{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155876,"rows_kept":155876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417366,204.9,78132.13,0.0,0.49885,2e-05,32.63033]
[1777190420388,204.9,78133.03,0.0,0.49887,2e-05,32.63071]
[1777190425424,204.9,78133.89,0.0,0.49889,2e-05,32.63108]
[1777190430461,204.9,78134.83,0.0,0.49891,2e-05,32.63147]
[1777190434491,204.9,78124.19,0.0,0.49865,2e-05,32.62413]
[1777190436509,204.9,78114.75,0.0,0.49843,2e-05,32.62012]
[1777190441543,204.9,78112.82,0.0,0.49838,2e-05,32.6193]
[1777190445571,37.36,78111.91,0.0,0.27718,0.00011,27.38814]
[1777190446574,37.37,78077.46,0.0,0.2735,0.00011,27.19704]
[1777190451579,37.45,78077.57,0.0,0.27394,0.00011,27.21848]
[1777190456584,37.51,78080.89,0.0,0.27464,0.00011,27.25375]
[1777190461589,37.55,78081.07,0.0,0.27492,0.00011,27.26785]
[1777190466594,37.59,78081.01,0.0,0.27513,0.00011,27.27813]
[1777190472602,37.63,78080.82,0.0,0.27532,0.00011,27.28725]
[1777190478608,37.68,78081.07,0.0,0.27562,0.00011,27.30208]
[1777190481611,37.69,78094.23,0.0,0.27713,0.00011,27.37953]
[1777190486616,37.69,78092.41,0.0,0.27695,0.00011,27.37033]
[1777190491621,37.7,78094.21,0.0,0.27713,0.00011,27.3775]
[1777190496626,37.7,78094.36,0.0,0.27715,0.00011,27.37856]
[1777190502632,37.7,78094.37,0.0,0.27716,0.00011,27.37874]
[1777190507637,37.7,78094.3,0.0,0.27715,0.00011,27.37839]
[1777190512642,37.7,78093.82,0.0,0.2771,0.00011,27.3758]
[1777190517647,37.72,78093.81,0.0,0.27722,0.00011,27.38166]
[1777190522652,37.77,78093.57,0.0,0.27746,0.00011,27.39286]
[1777190526656,37.8,78102.78,0.0,0.27864,0.00011,27.45333]
[1777190531661,37.84,78103.42,0.0,0.27894,0.00011,27.46767]
[1777190536684,37.88,78103.13,0.0,0.27915,0.00011,27.47744]
[1777190541689,37.92,78101.37,0.0,0.27917,0.00011,27.47797]
[1777190546694,37.96,78099.72,0.0,0.27918,0.00011,27.47804]
[1777190551698,37.99,78099.88,0.0,0.27936,0.00011,27.48402]
[1777190556703,38.02,78099.26,0.0,0.27945,0.00011,27.48807]
[1777190561708,38.04,78097.97,0.0,0.27945,0.00011,27.48773]
[1777190566713,38.06,78097.3,0.0,0.2795,0.00011,27.49011]
[1777190571718,38.09,78090.18,0.0,0.27885,0.00011,27.45629]
[1777190576723,38.1,78091.04,0.0,0.27904,0.00011,27.46596]
[1777190581734,38.12,78091.66,0.0,0.2792,0.00011,27.47383]
[1777190586739,38.14,78091.07,0.0,0.27922,0.00011,27.47462]
[1777190591744,38.15,78094.99,0.0,0.27972,0.00011,27.49981]
[1777190596749,38.16,78096.6,0.0,0.27997,0.00011,27.51192]
[1777190602754,38.18,78097.21,0.0,0.2801,0.00011,27.51871]
[1777190607759,38.18,78099.21,0.0,0.28036,0.00011,27.53183]
[1777190612764,38.18,78097.51,0.0,0.28017,0.00011,27.51949]
[1777190617769,38.19,78097.01,0.0,0.28012,0.00011,27.51697]
[1777190622774,38.19,78096.39,0.0,0.28007,0.00011,27.51466]
[1777190627779,38.2,78096.22,0.0,0.2801,0.00011,27.51595]
[1777190632784,38.21,78092.27,0.0,0.27972,0.00011,27.49626]
[1777190637789,38.2,78093.69,0.0,0.27987,0.00011,27.50373]
[1777190642794,38.2,78096.05,0.0,0.28011,0.00011,27.51635]
[1777190647801,38.2,78099.72,0.0,0.2805,0.00011,27.53623]
[1777190652805,38.3,78099.68,0.0,0.28105,0.00011,27.56206]
[1777190657810,38.39,78100.56,0.0,0.28164,0.00011,27.59058]
[1777190665152,38.5,78101.19,0.0,0.28226,0.00011,27.61977]
[1777190670701,38.56,78101.51,0.0,0.28265,0.00011,27.63836]
[1777190675828,38.61,78100.88,0.0,0.28281,0.00011,27.643]
[1777190681834,38.65,78103.65,0.0,0.28333,0.00011,27.66832]
[1777190687840,38.68,78105.23,0.0,0.28366,0.00011,27.68443]
[1777190692845,38.7,78106.46,0.0,0.28389,0.00011,27.69583]
[1777190697850,38.71,78106.65,0.0,0.28399,0.00011,27.70065]
[1777190702855,38.72,78108.11,0.0,0.28421,0.00011,27.7113]
[1777190707860,38.73,78112.08,0.0,0.28468,0.00011,27.73435]
[1777190709204,38.73,78112.79,0.0,0.28476,0.00011,27.7383]
[1777190709209,38.73,78112.79,0.0,0.28476,0.00011,27.7383]
[1777190709269,38.73,78112.79,0.0,0.28476,0.00011,27.7383]
[1777190709299,38.73,78112.79,0.0,0.28476,0.00011,27.7383]
[1777190709863,38.73,78115.99,0.0,0.2851,0.00011,27.75535]
[1777190711144,38.73,78124.9,0.0,0.28605,0.00011,27.80236]
[1777190711865,38.73,78126.6,0.0,0.28622,0.00011,27.81091]
[1777190716870,38.72,78124.79,0.0,0.28598,0.00011,27.79929]
[1777190721875,38.71,78126.4,0.0,0.28611,0.00011,27.80604]
[1777190726880,38.71,78127.26,0.0,0.28617,0.00011,27.8089]
[1777190731885,38.7,78126.87,0.0,0.28608,0.00011,27.80233]
[1777190734888,38.7,78117.05,0.0,0.28504,0.00011,27.75051]
[1777190739893,38.72,78113.22,0.0,0.28472,0.00011,27.73421]
[1777190741536,38.72,78113.22,0.0,0.28473,0.00011,27.73495]
[1777190741895,38.72,78113.41,0.0,0.28477,0.00011,27.73669]
[1777190746900,38.74,78113.38,0.0,0.28483,0.00011,27.73971]
[1777190748578,38.74,78113.38,0.0,0.28483,0.00011,27.73971]
[1777190748902,38.74,78113.38,0.0,0.28486,0.00011,27.74082]
[1777190753907,38.69,78106.83,0.0,0.28388,0.00011,27.69303]
[1777190758330,38.66,78102.21,0.0,0.28321,0.00011,27.66016]
[1777190758912,38.65,78100.53,0.0,0.283,0.00011,27.64958]
[1777190758919,38.65,78100.53,0.0,0.283,0.00011,27.64958]
[1777190759814,38.65,78100.53,0.0,0.28297,0.00011,27.64813]
[1777190764849,38.62,78098.84,0.0,0.28265,0.00011,27.6327]
[1777190769885,38.6,78106.22,0.0,0.28332,0.00011,27.66668]
[1777190771122,38.59,78106.64,0.0,0.28334,0.00011,27.66769]
[1777190771901,38.59,78106.64,0.0,0.28332,0.00011,27.66651]
[1777190773149,38.58,78106.16,0.0,0.28324,0.00011,27.66279]
[1777190773916,38.58,78106.16,0.0,0.28322,0.00011,27.66172]
[1777190778935,38.56,78104.97,0.0,0.28298,0.00011,27.65016]
[1777190784941,38.53,78102.24,0.0,0.28255,0.00011,27.62882]
[1777190790947,38.52,78100.99,0.0,0.28231,0.00011,27.61737]
[1777190794637,38.52,78100.07,0.0,0.28223,0.00011,27.61105]
[1777190794728,38.53,78100.07,0.0,0.2823,0.00011,27.61402]
[1777190796594,38.55,78100.14,0.0,0.28237,0.00011,27.61727]
[1777190796690,38.56,78100.14,0.0,0.28244,0.00011,27.62052]
[1777190801733,38.62,78100.61,0.0,0.28279,0.00011,27.63736]
[1777190806963,38.66,78101.45,0.0,0.28312,0.00011,27.65332]
[1777190812969,38.7,78101.15,0.0,0.28333,0.00011,27.66274]
[1777190817974,38.73,78100.36,0.0,0.2834,0.00011,27.66604]
[1777190822979,38.76,78094.63,0.0,0.28294,0.00011,27.64212]
[1777190827984,38.79,78094.98,0.0,0.28311,0.00011,27.65014]
[1777190832989,38.81,78094.46,0.0,0.28316,0.00011,27.65241]
[1777190837994,38.82,78094.16,0.0,0.28322,0.00011,27.65503]
[1777190842999,38.84,78093.92,0.0,0.28327,0.00011,27.6573]
[1777190849005,38.85,78093.79,0.0,0.28332,0.00011,27.66]
[1777190856492,38.86,78093.89,0.0,0.28339,0.00011,27.66074]
[1777190862018,38.87,78092.96,0.0,0.28333,0.00011,27.65756]
[1777190867023,38.88,78092.69,0.0,0.28333,0.00011,27.65768]
[1777190872028,38.88,78092.62,0.0,0.28336,0.00011,27.65859]
[1777190877033,38.88,78093.11,0.0,0.28338,0.00011,27.65979]
[1777190881375,38.87,78093.58,0.0,0.2834,0.00011,27.66127]
[1777190881419,38.87,78093.58,0.0,0.2834,0.00011,27.66127]
[1777190882038,38.87,78093.63,0.0,0.2834,0.00011,27.66124]
[1777190884040,38.87,78084.3,0.0,0.28242,0.00011,27.61174]
[1777190889045,38.88,78083.65,0.0,0.28237,0.00011,27.60923]
[1777190892261,38.88,78083.94,0.0,0.28241,0.00011,27.61139]
[1777190893048,38.88,78084.06,0.0,0.28243,0.00011,27.61217]
[1777190894328,38.88,78084.05,0.0,0.28243,0.00011,27.61227]
[1777190894952,38.88,78084.05,0.0,0.28243,0.00011,27.61227]
[1777190895027,38.88,78084.05,0.0,0.28244,0.00011,27.61247]
[1777190896051,38.89,78069.86,0.0,0.28095,0.00011,27.53717]
[1777190896868,38.89,78069.86,0.0,0.28095,0.00011,27.53717]
[1777190896990,38.89,78069.86,0.0,0.28097,0.00011,27.53824]
[1777190897960,38.89,78069.86,0.0,0.28097,0.00011,27.53824]
[1777190897989,38.89,78069.86,0.0,0.28097,0.00011,27.53824]
[1777190898020,38.89,78069.86,0.0,0.28097,0.00011,27.53824]
[1777190898048,38.89,78069.86,0.0,0.28097,0.00011,27.53824]
[1777190898053,38.89,78063.14,0.0,0.28028,0.00011,27.50328]
[1777190899200,38.9,78064.76,0.0,0.28048,0.00011,27.51305]
[1777190899232,38.9,78064.76,0.0,0.28048,0.00011,27.51305]
[1777190899260,38.9,78064.76,0.0,0.28048,0.00011,27.51305]
[1777190899293,38.9,78064.76,0.0,0.28048,0.00011,27.51305]
[1777190900055,38.9,78065.86,0.0,0.28061,0.00011,27.51994]
[1777190900459,38.9,78065.86,0.0,0.28061,0.00011,27.51994]
[1777190900483,38.9,78065.86,0.0,0.28061,0.00011,27.51994]
[1777190901056,38.9,78073.29,0.0,0.28141,0.00011,27.56045]
[1777190901761,38.9,78073.29,0.0,0.28141,0.00011,27.56045]
[1777190901795,38.9,78073.29,0.0,0.28141,0.00011,27.56045]
[1777190901842,38.91,78073.29,0.0,0.28142,0.00011,27.5609]
[1777190902336,38.91,78073.29,0.0,0.28142,0.00011,27.5609]
[1777190902349,38.91,78073.29,0.0,0.28142,0.00011,27.5609]
[1777190902958,38.91,78073.29,0.0,0.28142,0.00011,27.5609]
[1777190902987,38.91,78073.29,0.0,0.28142,0.00011,27.5609]
[1777190903018,38.91,78073.29,0.0,0.28143,0.00011,27.56134]
[1777190904071,38.91,78077.07,0.0,0.28184,0.00011,27.58199]
[1777190904088,38.91,78077.07,0.0,0.28184,0.00011,27.58199]
[1777190905060,38.91,78076.72,0.0,0.28181,0.00011,27.5805]
[1777190905331,38.91,78076.72,0.0,0.28181,0.00011,27.5805]
[1777190905355,38.91,78076.72,0.0,0.28181,0.00011,27.5805]
[1777190906061,38.91,78076.56,0.0,0.2818,0.00011,27.58008]
[1777190908063,38.92,78067.63,0.0,0.28088,0.00011,27.53343]
[1777190908272,38.92,78067.63,0.0,0.28088,0.00011,27.53343]
[1777190908295,38.92,78067.63,0.0,0.28088,0.00011,27.53343]
[1777190909064,38.92,78065.08,0.0,0.28064,0.00011,27.52071]
[1777190914069,38.94,78061.71,0.0,0.28036,0.00011,27.50401]
[1777190919074,38.96,78066.43,0.0,0.28095,0.00011,27.53358]
[1777190924080,38.97,78069.42,0.0,0.28133,0.00011,27.55255]
[1777190930085,38.98,78071.99,0.0,0.28164,0.00011,27.56822]
[1777190936045,38.98,78071.22,0.0,0.28159,0.00011,27.56562]
[1777190941083,38.99,78072.0,0.0,0.28169,0.00011,27.57073]
[1777190946101,38.99,78069.96,0.0,0.2815,0.00011,27.56111]
[1777190951106,39.0,78070.4,0.0,0.28157,0.00011,27.56457]
[1777190956111,39.0,78073.44,0.0,0.2819,0.00011,27.58111]
[1777190961116,39.0,78074.38,0.0,0.282,0.00011,27.58609]
[1777190966121,39.0,78074.03,0.0,0.28196,0.00011,27.58424]
[1777190972845,39.0,78074.11,0.0,0.28196,0.00011,27.58157]
[1777190978133,39.0,78074.05,0.0,0.28196,0.00011,27.58151]
[1777190984141,39.0,78072.77,0.0,0.28183,0.00011,27.57511]
[1777190989146,39.0,78072.68,0.0,0.28183,0.00011,27.57515]
[1777190994151,39.0,78072.27,0.0,0.2818,0.00011,27.5735]
[1777191000156,39.01,78072.78,0.0,0.28187,0.00011,27.57699]
[1777191006162,39.01,78072.71,0.0,0.28188,0.00011,27.57727]
[1777191011166,39.01,78072.74,0.0,0.28189,0.00011,27.57789]
[1777191016171,39.01,78072.27,0.0,0.28185,0.00011,27.57599]
[1777191022177,39.02,78072.28,0.0,0.28187,0.00011,27.57666]
[1777191027183,39.02,78071.52,0.0,0.2818,0.00011,27.57313]
[1777191032188,39.02,78071.06,0.0,0.28175,0.00011,27.56815]
[1777191037193,39.02,78070.94,0.0,0.28175,0.00011,27.56828]
[1777191042198,39.03,78069.91,0.0,0.28166,0.00011,27.5636]
[1777191047203,39.03,78069.69,0.0,0.28165,0.00011,27.5633]
[1777191050295,39.03,78070.14,0.0,0.28171,0.00011,27.56607]
[1777191050339,39.03,78070.14,0.0,0.28171,0.00011,27.56607]
[1777191051207,39.02,78064.5,0.0,0.28104,0.00011,27.53268]
[1777191052181,39.01,78064.5,0.0,0.281,0.00011,27.53062]
[1777191053209,39.0,78047.35,0.0,0.27914,0.00011,27.4361]
[1777191058214,38.96,78047.56,0.0,0.27895,0.00011,27.42732]
[1777191063219,38.93,78050.59,0.0,0.27909,0.00011,27.43504]
[1777191068224,38.9,78049.74,0.0,0.27886,0.00011,27.4234]
[1777191073229,38.88,78051.93,0.0,0.27896,0.00011,27.42922]
[1777191078234,38.86,78051.28,0.0,0.27879,0.00011,27.42077]
[1777191083239,38.85,78052.03,0.0,0.27878,0.00011,27.42068]
[1777191088244,38.83,78050.64,0.0,0.27857,0.00011,27.40987]
[1777191094155,38.83,78046.49,0.0,0.27807,0.00011,27.38214]
[1777191099192,38.82,78046.01,0.0,0.278,0.00011,27.3787]
[1777191104227,38.82,78046.55,0.0,0.27804,0.00011,27.3808]
[1777191109262,38.82,78048.14,0.0,0.27819,0.00011,27.38851]
[1777191115278,38.8,78057.09,0.0,0.27908,0.00011,27.43431]
[1777191120283,38.8,78057.61,0.0,0.27909,0.00011,27.43484]
[1777191120434,38.8,78057.61,0.0,0.27909,0.00011,27.43484]
[1777191120452,38.8,78057.61,0.0,0.27909,0.00011,27.43484]
[1777191121284,38.79,78057.86,0.0,0.27911,0.00011,27.43581]
[1777191127290,38.79,78056.97,0.0,0.27897,0.00011,27.42903]
[1777191133296,38.78,78056.8,0.0,0.27892,0.00011,27.42667]
[1777191138301,38.78,78057.26,0.0,0.27896,0.00011,27.42846]
[1777191143306,38.78,78057.55,0.0,0.27897,0.00011,27.42933]
[1777191149312,38.77,78057.83,0.0,0.27899,0.00011,27.43]
[1777191155318,38.78,78056.56,0.0,0.27888,0.00011,27.42233]
[1777191160323,38.79,78054.46,0.0,0.27871,0.00011,27.41312]
[1777191165328,38.8,78054.36,0.0,0.27874,0.00011,27.41482]
[1777191170333,38.81,78054.08,0.0,0.27875,0.00011,27.41521]
[1777191175338,38.81,78055.85,0.0,0.27897,0.00011,27.42635]
[1777191180343,38.82,78056.7,0.0,0.27908,0.00011,27.43197]
[1777191185348,38.82,78056.44,0.0,0.27909,0.00011,27.43209]
[1777191190353,38.83,78058.03,0.0,0.27929,0.00011,27.44244]
[1777191196359,38.84,78057.11,0.0,0.27923,0.00011,27.43924]
[1777191201364,38.84,78057.42,0.0,0.27929,0.00011,27.44215]
[1777191206369,38.84,78059.06,0.0,0.27948,0.00011,27.45189]
[1777191211374,38.85,78059.46,0.0,0.27952,0.00011,27.4513]
[1777191216379,38.85,78058.02,0.0,0.27938,0.00011,27.44422]
[1777191221384,38.85,78057.26,0.0,0.27932,0.00011,27.44102]
[1777191226389,38.86,78056.35,0.0,0.27925,0.00011,27.43713]
[1777191231394,38.86,78058.32,0.0,0.27947,0.00011,27.44853]
[1777191236399,38.86,78058.62,0.0,0.27951,0.00011,27.45066]
[1777191241404,38.86,78061.13,0.0,0.27978,0.00011,27.46427]
[1777191246409,38.86,78065.43,0.0,0.28022,0.00011,27.48682]
[1777191252415,38.86,78065.0,0.0,0.28016,0.00011,27.48361]
[1777191257420,38.85,78064.85,0.0,0.28013,0.00011,27.48235]
[1777191262425,38.85,78065.01,0.0,0.28014,0.00011,27.4829]
[1777191268431,38.84,78064.76,0.0,0.28007,0.00011,27.47951]
[1777191274437,38.83,78064.3,0.0,0.27994,0.00011,27.47081]
[1777191279442,38.82,78066.07,0.0,0.28009,0.00011,27.47834]
[1777191284447,38.82,78065.56,0.0,0.28,0.00011,27.47395]
[1777191289452,38.81,78064.58,0.0,0.27987,0.00011,27.46738]
[1777191295106,38.81,78065.16,0.0,0.27991,0.00011,27.4696]
[1777191301464,38.81,78065.67,0.0,0.27995,0.00011,27.4716]
[1777191307024,38.81,78066.13,0.0,0.27999,0.00011,27.47356]
[1777191312478,38.8,78064.7,0.0,0.27983,0.00011,27.46551]
[1777191322488,38.81,78063.97,0.0,0.27976,0.00011,27.46189]
[1777191327493,38.83,78070.1,0.0,0.28054,0.00011,27.50135]
[1777191332498,38.89,78070.54,0.0,0.28088,0.00011,27.51508]
[1777191337503,38.93,78070.51,0.0,0.28113,0.00011,27.52684]
[1777191343509,38.98,78070.47,0.0,0.28137,0.00011,27.53827]
[1777191348513,39.01,78073.11,0.0,0.28181,0.00011,27.55972]
[1777191353518,39.03,78075.78,0.0,0.2822,0.00011,27.57944]
[1777191359524,39.05,78076.07,0.0,0.28234,0.00011,27.58605]
[1777191365530,39.07,78073.85,0.0,0.2822,0.00011,27.57854]
[1777191370535,39.07,78071.54,0.0,0.28195,0.00011,27.5661]
[1777191376541,39.05,78072.16,0.0,0.28191,0.00011,27.5643]
[1777191381546,39.0,78070.31,0.0,0.28146,0.00011,27.54249]
[1777191386551,38.96,78067.2,0.0,0.28094,0.00011,27.5167]
[1777191391556,38.94,78065.88,0.0,0.28064,0.00011,27.49961]
[1777191397562,38.94,78066.77,0.0,0.28074,0.00011,27.5047]
[1777191402567,38.92,78067.63,0.0,0.28071,0.00011,27.50377]
[1777191407572,38.97,78065.11,0.0,0.28072,0.00011,27.50295]
[1777191413578,38.95,78056.49,0.0,0.27971,0.00011,27.45207]
[1777191418583,38.9,78050.76,0.0,0.27886,0.00011,27.40945]
[1777191423588,38.9,78051.05,0.0,0.27889,0.00011,27.41109]
[1777191429510,38.9,78051.63,0.0,0.27895,0.00011,27.41407]
[1777191434552,38.89,78047.14,0.0,0.27841,0.00011,27.38685]
[1777191439588,38.84,78045.16,0.0,0.2779,0.00011,27.36142]
[1777191444611,38.78,78052.04,0.0,0.27834,0.00011,27.38535]
[1777191449616,38.74,78053.18,0.0,0.27823,0.00011,27.38041]
[1777191454621,38.71,78052.32,0.0,0.27793,0.00011,27.36325]
[1777191459626,38.68,78051.75,0.0,0.27772,0.00011,27.35266]
[1777191464631,38.66,78047.78,0.0,0.27718,0.00011,27.3255]
[1777191470637,38.64,78044.19,0.0,0.27671,0.00011,27.30141]
[1777191475642,38.64,78044.55,0.0,0.27676,0.00011,27.30394]
[1777191478946,38.64,78042.57,0.0,0.27655,0.00011,27.29339]
[1777191478964,38.64,78042.57,0.0,0.27655,0.00011,27.29339]
[1777191479048,38.64,78042.57,0.0,0.27656,0.00011,27.29357]
[1777191482810,38.65,78041.89,0.0,0.2765,0.00011,27.29039]
[1777191482830,38.65,78041.89,0.0,0.2765,0.00011,27.29039]
[1777191483252,38.65,78041.89,0.0,0.2765,0.00011,27.29039]
[1777191483280,38.65,78041.89,0.0,0.2765,0.00011,27.29039]
[1777191483353,38.65,78041.89,0.0,0.2765,0.00011,27.29057]
[1777191488655,38.65,78041.56,0.0,0.27648,0.00011,27.28949]
[1777191493660,38.65,78037.94,0.0,0.27612,0.00011,27.27059]
[1777191498665,38.66,78038.37,0.0,0.27619,0.00011,27.27413]
[1777191503670,38.66,78038.27,0.0,0.27619,0.00011,27.27423]
[1777191509102,38.67,78037.39,0.0,0.27612,0.00011,27.27053]
[1777191509124,38.67,78037.39,0.0,0.27612,0.00011,27.27053]
[1777191509167,38.66,78037.39,0.0,0.27611,0.00011,27.27009]
[1777191510488,38.66,78037.39,0.0,0.27611,0.00011,27.27009]
[1777191510519,38.66,78037.39,0.0,0.27611,0.00011,27.27009]
[1777191510569,38.66,78037.39,0.0,0.2761,0.00011,27.26969]
[1777191515682,38.66,78036.29,0.0,0.27593,0.00011,27.25872]
[1777191518805,38.65,78036.13,0.0,0.2759,0.00011,27.25712]
[1777191518819,38.65,78036.13,0.0,0.2759,0.00011,27.25712]
[1777191519686,38.65,78036.04,0.0,0.27589,0.00011,27.2564]
[1777191525184,38.65,78036.0,0.0,0.27586,0.00011,27.25505]
[1777191530488,38.65,78036.38,0.0,0.27588,0.00011,27.25643]
[1777191535702,38.64,78039.58,0.0,0.27619,0.00011,27.27256]
[1777191540707,38.63,78041.01,0.0,0.27632,0.00011,27.27897]
[1777191543836,38.63,78043.44,0.0,0.27655,0.00011,27.29138]
[1777191543852,38.63,78043.44,0.0,0.27655,0.00011,27.29138]
[1777191544711,38.63,78045.57,0.0,0.27677,0.00011,27.3026]
[1777191549717,38.62,78047.26,0.0,0.2769,0.00011,27.3096]
[1777191554727,38.61,78046.24,0.0,0.27676,0.00011,27.30213]
[1777191559732,38.61,78044.97,0.0,0.2766,0.00011,27.2939]
[1777191564737,38.61,78042.01,0.0,0.27627,0.00011,27.27724]
[1777191569742,38.61,78041.94,0.0,0.27626,0.00011,27.2768]
[1777191574747,38.61,78042.09,0.0,0.27626,0.00011,27.27426]
[1777191580753,38.61,78041.93,0.0,0.27624,0.00011,27.2734]
[1777191585758,38.61,78041.83,0.0,0.27624,0.00011,27.27296]
[1777191590763,38.61,78038.47,0.0,0.27589,0.00011,27.25524]
[1777191595768,38.61,78038.28,0.0,0.27589,0.00011,27.25502]
[1777191601722,38.62,78038.55,0.0,0.27594,0.00011,27.25737]
[1777191604459,38.62,78038.74,0.0,0.27596,0.00011,27.25854]
[1777191604535,38.62,78038.74,0.0,0.27596,0.00011,27.25854]
[1777191604537,38.62,78038.74,0.0,0.27596,0.00011,27.25854]
[1777191604777,38.62,78040.32,0.0,0.27613,0.00011,27.26724]
[1777191610780,38.62,78041.1,0.0,0.27621,0.00011,27.27141]
[1777191615788,38.62,78041.35,0.0,0.27623,0.00011,27.2727]
[1777191620794,38.63,78042.83,0.0,0.27645,0.00011,27.28375]
[1777191625799,38.68,78042.56,0.0,0.2767,0.00011,27.29552]
[1777191630804,38.72,78041.92,0.0,0.27686,0.00011,27.30298]
[1777191635809,38.75,78042.27,0.0,0.27706,0.00011,27.31065]
[1777191637268,38.76,78042.1,0.0,0.27708,0.00011,27.31134]
[1777191637394,38.76,78042.1,0.0,0.27708,0.00011,27.31134]
[1777191637494,38.76,78042.1,0.0,0.27711,0.00011,27.31287]
[1777191638464,38.76,78042.1,0.0,0.27711,0.00011,27.31287]
[1777191638565,38.77,78042.1,0.0,0.27714,0.00011,27.31435]
[1777191643816,38.8,78040.92,0.0,0.27716,0.00011,27.31482]
[1777191648821,38.82,78039.38,0.0,0.27712,0.00011,27.31228]
[1777191653826,38.84,78036.13,0.0,0.27688,0.00011,27.29962]
[1777191658844,38.86,78035.48,0.0,0.27691,0.00011,27.30095]
[1777191663848,38.87,78036.1,0.0,0.27706,0.00011,27.30831]
[1777191668853,38.88,78036.32,0.0,0.27714,0.00011,27.31262]
[1777191674805,38.89,78036.25,0.0,0.27715,0.00011,27.31279]
[1777191674900,38.9,78036.13,0.0,0.27719,0.00011,27.3146]
[1777191676810,38.9,78036.13,0.0,0.27719,0.00011,27.3146]
[1777191676861,38.9,78036.13,0.0,0.27721,0.00011,27.31547]
[1777191677925,38.9,78036.13,0.0,0.27721,0.00011,27.31587]
[1777191678863,38.9,78036.13,0.0,0.27722,0.00011,27.31627]
[1777191683868,38.91,78036.5,0.0,0.27729,0.00011,27.31992]
[1777191688873,38.91,78036.72,0.0,0.27735,0.00011,27.32249]
[1777191693878,38.92,78036.76,0.0,0.27736,0.00011,27.32059]
[1777191698883,38.91,78036.62,0.0,0.27732,0.00011,27.31876]
[1777191699155,38.91,78036.62,0.0,0.27732,0.00011,27.31876]
[1777191699292,38.91,78036.62,0.0,0.27732,0.00011,27.31876]
[1777191699884,38.91,78037.72,0.0,0.27743,0.00011,27.32441]
[1777191700353,38.91,78037.72,0.0,0.27743,0.00011,27.32441]
[1777191700454,38.91,78037.72,0.0,0.27742,0.00011,27.3241]
[1777191704264,38.91,78037.08,0.0,0.27734,0.00011,27.32006]
[1777191704335,38.91,78037.08,0.0,0.27734,0.00011,27.32006]
[1777191704434,38.91,78037.08,0.0,0.27733,0.00011,27.31957]
[1777191705473,38.91,78037.08,0.0,0.27733,0.00011,27.31957]
[1777191705575,38.91,78037.08,0.0,0.27733,0.00011,27.31934]
[1777191706284,38.91,78037.08,0.0,0.27733,0.00011,27.31934]
[1777191706447,38.91,78037.08,0.0,0.27732,0.00011,27.31911]
[1777191707268,38.91,78037.08,0.0,0.27732,0.00011,27.31911]
[1777191708419,38.9,78036.71,0.0,0.27728,0.00011,27.3169]
[1777191708521,38.9,78036.71,0.0,0.27728,0.00011,27.31673]
[1777191713454,38.9,78036.5,0.0,0.27725,0.00011,27.31554]
[1777191713555,38.9,78036.5,0.0,0.27726,0.00011,27.31592]
[1777191714343,38.9,78036.5,0.0,0.27726,0.00011,27.31592]
[1777191715574,38.91,78036.22,0.0,0.27724,0.00011,27.31478]
[1777191715664,38.91,78036.22,0.0,0.27725,0.00011,27.31514]
[1777191721906,38.91,78036.16,0.0,0.27728,0.00011,27.31667]
[1777191724232,38.92,78035.78,0.0,0.27725,0.00011,27.31521]
[1777191724909,38.92,78035.52,0.0,0.27723,0.00011,27.31407]
[1777191725465,38.92,78035.52,0.0,0.27723,0.00011,27.31407]
[1777191725494,38.92,78035.52,0.0,0.27723,0.00011,27.31407]
[1777191725591,38.92,78035.52,0.0,0.27723,0.00011,27.31407]
[1777191725617,38.92,78035.52,0.0,0.27723,0.00011,27.31407]
[1777191725651,38.92,78035.52,0.0,0.27724,0.00011,27.31439]
[1777191726767,38.92,78035.52,0.0,0.27724,0.00011,27.31439]
[1777191726797,38.92,78035.52,0.0,0.27724,0.00011,27.31439]
[1777191726851,38.92,78035.52,0.0,0.27724,0.00011,27.31439]
[1777191726889,38.92,78035.52,0.0,0.27724,0.00011,27.31439]
[1777191726911,38.92,78034.64,0.0,0.27715,0.00011,27.30994]
[1777191728048,38.92,78034.64,0.0,0.27716,0.00011,27.31025]
[1777191728062,38.92,78034.64,0.0,0.27716,0.00011,27.31025]
[1777191728153,38.92,78034.64,0.0,0.27716,0.00011,27.31025]
[1777191728181,38.92,78034.64,0.0,0.27716,0.00011,27.31025]
[1777191728913,38.92,78034.61,0.0,0.27716,0.00011,27.31037]
[1777191729266,38.92,78034.61,0.0,0.27716,0.00011,27.31037]
[1777191729292,38.92,78034.61,0.0,0.27716,0.00011,27.31037]
[1777191729914,38.92,78034.42,0.0,0.27715,0.00011,27.30963]
[1777191730464,38.92,78034.42,0.0,0.27715,0.00011,27.30963]
[1777191730487,38.92,78034.42,0.0,0.27715,0.00011,27.30963]
[1777191730619,38.93,78034.42,0.0,0.27715,0.00011,27.30994]
[1777191731536,38.93,78034.42,0.0,0.27715,0.00011,27.30994]
[1777191731555,38.93,78034.42,0.0,0.27715,0.00011,27.30994]
[1777191731656,38.93,78034.42,0.0,0.27716,0.00011,27.31022]
[1777191732879,38.93,78034.42,0.0,0.27716,0.00011,27.31022]
[1777191732914,38.93,78034.42,0.0,0.27716,0.00011,27.31022]
[1777191732917,38.93,78033.6,0.0,0.27708,0.00011,27.30603]
[1777191734919,38.93,78022.43,0.0,0.27593,0.00011,27.24663]
[1777191739924,38.9,78020.72,0.0,0.27555,0.00011,27.22781]
[1777191744929,38.86,78020.85,0.0,0.27535,0.00011,27.21779]
[1777191749934,38.83,78025.59,0.0,0.27569,0.00011,27.23602]
[1777191754939,38.81,78033.2,0.0,0.27638,0.00011,27.27003]
[1777191759944,38.8,78032.53,0.0,0.27624,0.00011,27.26291]
[1777191765862,38.78,78029.32,0.0,0.27581,0.00011,27.24087]
[1777191770897,38.77,78028.27,0.0,0.27563,0.00011,27.23151]
[1777191775934,38.76,78028.3,0.0,0.27557,0.00011,27.22869]
[1777191780966,38.75,78028.1,0.0,0.2755,0.00011,27.22517]
[1777191785972,38.74,78028.09,0.0,0.27546,0.00011,27.22319]
[1777191790977,38.74,78020.8,0.0,0.27467,0.00011,27.18258]
[1777191796983,38.74,78019.57,0.0,0.27455,0.00011,27.17621]
[1777191801988,38.74,78017.53,0.0,0.27435,0.00011,27.16579]
[1777191806993,38.75,78017.41,0.0,0.27436,0.00011,27.16587]
[1777191812187,38.75,78020.41,0.0,0.27465,0.00011,27.17893]
[1777191818004,38.74,78020.13,0.0,0.27462,0.00011,27.17721]
[1777191823049,38.75,78020.43,0.0,0.27465,0.00011,27.17908]
[1777191824012,38.74,78033.98,0.0,0.27608,0.00011,27.25327]
[1777191830019,38.74,78035.97,0.0,0.27626,0.00011,27.26264]
[1777191835024,38.73,78036.32,0.0,0.27628,0.00011,27.26348]
[1777191842399,38.73,78037.24,0.0,0.27634,0.00011,27.26687]
[1777191848037,38.72,78033.07,0.0,0.27585,0.00011,27.24149]
[1777191852767,38.71,78032.94,0.0,0.27579,0.00011,27.23897]
[1777191852776,38.71,78032.94,0.0,0.27579,0.00011,27.23897]
[1777191852907,38.71,78032.94,0.0,0.27579,0.00011,27.23857]
[1777191858047,38.7,78033.39,0.0,0.27579,0.00011,27.23905]
[1777191863755,38.69,78034.33,0.0,0.27585,0.00011,27.242]
[1777191869057,38.69,78035.18,0.0,0.27589,0.00011,27.2442]
[1777191874062,38.68,78035.81,0.0,0.2759,0.00011,27.24263]
[1777191879067,38.67,78035.58,0.0,0.27584,0.00011,27.23974]
[1777191884072,38.67,78035.97,0.0,0.27585,0.00011,27.24024]
[1777191889077,38.66,78036.28,0.0,0.27585,0.00011,27.24056]
[1777191894082,38.66,78036.44,0.0,0.27584,0.00011,27.24013]
[1777191899087,38.65,78036.52,0.0,0.27583,0.00011,27.2394]
[1777191903091,38.65,78050.67,0.0,0.2773,0.00011,27.31539]
[1777191904764,38.64,78055.09,0.0,0.27775,0.00011,27.33896]
[1777191904798,38.64,78055.09,0.0,0.27775,0.00011,27.33896]
[1777191904899,38.64,78055.09,0.0,0.27774,0.00011,27.33836]
[1777191910098,38.63,78056.38,0.0,0.27782,0.00011,27.34268]
[1777191915103,38.62,78055.3,0.0,0.27766,0.00011,27.33441]
[1777191920108,38.62,78055.5,0.0,0.27764,0.00011,27.33374]
[1777191926434,38.61,78055.41,0.0,0.27761,0.00011,27.33222]
[1777191932032,38.6,78054.5,0.0,0.27745,0.00011,27.32168]
[1777191937069,38.6,78054.25,0.0,0.2774,0.00011,27.31949]
[1777191942103,38.6,78053.22,0.0,0.27728,0.00011,27.31333]
[1777191947137,38.6,78053.16,0.0,0.27727,0.00011,27.31244]
[1777191952144,38.6,78049.0,0.0,0.27683,0.00011,27.2899]
[1777191958150,38.6,78050.39,0.0,0.27698,0.00011,27.2977]
[1777191964156,38.6,78052.22,0.0,0.27717,0.00011,27.30738]
[1777191969885,38.59,78054.45,0.0,0.27738,0.00011,27.31852]
[1777191976341,38.59,78054.46,0.0,0.27736,0.00011,27.31751]
[1777191982174,38.58,78056.01,0.0,0.2775,0.00011,27.32474]
[1777191987179,38.58,78056.49,0.0,0.27753,0.00011,27.32622]
[1777191994186,38.57,78056.9,0.0,0.27752,0.00011,27.32371]
[1777191999191,38.57,78056.58,0.0,0.27747,0.00011,27.32106]
[1777192004563,38.57,78056.21,0.0,0.27742,0.00011,27.31841]
[1777192010166,38.57,78055.01,0.0,0.27728,0.00011,27.3114]
[1777192015207,38.57,78053.66,0.0,0.27713,0.00011,27.30384]
[1777192021213,38.56,78054.11,0.0,0.27717,0.00011,27.30597]
[1777192026218,38.56,78053.14,0.0,0.27707,0.00011,27.3005]
[1777192031223,38.56,78052.7,0.0,0.27702,0.00011,27.29807]
[1777192036228,38.56,78052.5,0.0,0.277,0.00011,27.29694]
[1777192041594,38.56,78053.53,0.0,0.2771,0.00011,27.30231]
[1777192047239,38.56,78054.74,0.0,0.27722,0.00011,27.30821]
[1777192052771,38.55,78058.08,0.0,0.27753,0.00011,27.32191]
[1777192057851,38.55,78059.19,0.0,0.27761,0.00011,27.32658]
[1777192063255,38.54,78059.61,0.0,0.27759,0.00011,27.32553]
[1777192071002,38.52,78058.56,0.0,0.27737,0.00011,27.31478]
[1777192076290,38.51,78063.03,0.0,0.27783,0.00011,27.3382]
[1777192081295,38.51,78064.22,0.0,0.27793,0.00011,27.34345]
[1777192086300,38.5,78067.91,0.0,0.27829,0.00011,27.36205]
[1777192091305,38.49,78069.11,0.0,0.27837,0.00011,27.36618]
[1777192096310,38.48,78072.49,0.0,0.27867,0.00011,27.38185]
[1777192102222,38.47,78074.19,0.0,0.27878,0.00011,27.38775]
[1777192107321,38.46,78074.24,0.0,0.27873,0.00011,27.38537]
[1777192114328,38.44,78078.91,0.0,0.27912,0.00011,27.40342]
[1777192119333,38.43,78079.66,0.0,0.27914,0.00011,27.40463]
[1777192124338,38.42,78080.13,0.0,0.27914,0.00011,27.40463]
[1777192129343,38.41,78080.78,0.0,0.27916,0.00011,27.40585]
[1777192134348,38.4,78081.33,0.0,0.27918,0.00011,27.40677]
[1777192139353,38.39,78086.6,0.0,0.27968,0.00011,27.43255]
[1777192145359,38.38,78084.17,0.0,0.27935,0.00011,27.41624]
[1777192150364,38.38,78081.76,0.0,0.27907,0.00011,27.40191]
[1777192155368,38.37,78081.24,0.0,0.279,0.00011,27.39831]
[1777192161223,38.37,78080.89,0.0,0.27895,0.00011,27.39576]
[1777192166379,38.37,78078.61,0.0,0.2787,0.00011,27.38304]
[1777192172385,38.37,78077.68,0.0,0.27859,0.00011,27.3749]
[1777192177390,38.37,78076.92,0.0,0.27847,0.00011,27.36898]
[1777192182395,38.36,78078.87,0.0,0.27863,0.00011,27.37735]
[1777192187401,38.35,78079.17,0.0,0.27862,0.00011,27.37694]
[1777192198412,38.35,78079.05,0.0,0.27861,0.00011,27.3765]
[1777192203416,38.35,78078.72,0.0,0.27859,0.00011,27.37525]
[1777192208421,38.35,78078.71,0.0,0.27859,0.00011,27.3756]
[1777192210423,38.35,78066.13,0.0,0.27723,0.00011,27.30596]
[1777192215428,38.35,78062.67,0.0,0.27687,0.00011,27.28701]
[1777192220434,38.36,78059.5,0.0,0.27655,0.00011,27.27056]
[1777192225439,38.36,78055.11,0.0,0.27612,0.00011,27.24813]
[1777192230444,38.37,78052.76,0.0,0.27591,0.00011,27.2374]
[1777192234448,38.37,78063.61,0.0,0.27707,0.00011,27.29493]
[1777192239453,38.37,78069.29,0.0,0.27765,0.00011,27.3248]
[1777192244458,38.36,78070.73,0.0,0.27776,0.00011,27.33059]
[1777192250464,38.36,78070.34,0.0,0.27773,0.00011,27.3291]
[1777192255469,38.39,78069.99,0.0,0.27783,0.00011,27.33339]
[1777192260474,38.4,78070.32,0.0,0.27793,0.00011,27.33831]
[1777192265479,38.4,78070.15,0.0,0.27791,0.00011,27.33748]
[1777192271416,38.4,78071.02,0.0,0.27799,0.00011,27.34173]
[1777192277459,38.4,78069.66,0.0,0.27784,0.00011,27.33397]
[1777192282497,38.41,78069.28,0.0,0.27789,0.00011,27.33642]
[1777192287503,38.42,78073.82,0.0,0.27844,0.00011,27.36396]
[1777192293509,38.43,78075.18,0.0,0.27861,0.00011,27.37035]
[1777192298514,38.43,78080.14,0.0,0.27916,0.00011,27.39836]
[1777192303519,38.42,78083.13,0.0,0.27939,0.00011,27.41044]
[1777192308524,38.4,78088.26,0.0,0.27983,0.00011,27.43294]
[1777192314530,38.38,78087.54,0.0,0.27963,0.00011,27.42347]
[1777192319535,38.36,78088.6,0.0,0.27966,0.00011,27.42534]
[1777192324540,38.35,78089.25,0.0,0.27967,0.00011,27.42568]
[1777192329545,38.34,78089.14,0.0,0.2796,0.00011,27.42229]
[1777192334550,38.33,78089.85,0.0,0.27962,0.00011,27.42375]
[1777192340556,38.32,78094.12,0.0,0.28002,0.00011,27.44404]
[1777192342886,38.31,78094.12,0.0,0.27999,0.00011,27.44298]
[1777192342919,38.31,78094.12,0.0,0.27999,0.00011,27.44298]
[1777192343050,38.31,78094.12,0.0,0.27998,0.00011,27.44248]
[1777192348564,38.3,78103.04,0.0,0.28087,0.00011,27.4875]
[1777192353569,38.28,78104.73,0.0,0.28095,0.00011,27.48946]
[1777192359575,38.27,78104.46,0.0,0.28084,0.00011,27.48416]
[1777192362626,38.26,78104.12,0.0,0.28078,0.00011,27.48127]
[1777192362644,38.26,78104.12,0.0,0.28078,0.00011,27.48127]
[1777192363579,38.26,78103.99,0.0,0.28074,0.00011,27.47956]
[1777192368584,38.25,78103.75,0.0,0.28067,0.00011,27.47619]
[1777192373589,38.24,78105.56,0.0,0.28083,0.00011,27.48425]
[1777192380596,38.23,78105.26,0.0,0.28074,0.00011,27.4801]
[1777192385601,38.23,78104.88,0.0,0.28068,0.00011,27.47677]
[1777192390606,38.22,78104.98,0.0,0.28066,0.00011,27.47623]
[1777192395611,38.22,78104.38,0.0,0.28058,0.00011,27.47213]
[1777192397465,38.22,78104.75,0.0,0.28062,0.00011,27.47397]
[1777192397499,38.22,78104.75,0.0,0.28062,0.00011,27.47397]
[1777192397613,38.22,78104.62,0.0,0.2806,0.00011,27.47311]
[1777192403619,38.22,78104.44,0.0,0.28056,0.00011,27.47134]
[1777192408624,38.21,78104.52,0.0,0.28056,0.00011,27.47128]
[1777192413629,38.21,78103.03,0.0,0.28038,0.00011,27.4595]
[1777192418634,38.21,78103.35,0.0,0.28041,0.00011,27.46122]
[1777192424559,38.21,78103.83,0.0,0.28046,0.00011,27.46368]
[1777192430525,38.21,78103.86,0.0,0.28046,0.00011,27.46363]
[1777192435651,38.21,78103.93,0.0,0.28046,0.00011,27.46382]
[1777192441606,38.21,78103.91,0.0,0.28045,0.00011,27.4635]
[1777192446639,38.21,78103.75,0.0,0.28043,0.00011,27.46249]
[1777192453290,38.21,78104.02,0.0,0.28046,0.00011,27.46374]
[1777192458673,38.21,78104.96,0.0,0.28055,0.00011,27.46855]
[1777192464679,38.21,78105.3,0.0,0.28058,0.00011,27.46994]
[1777192466051,38.21,78105.3,0.0,0.28058,0.00011,27.46985]
[1777192466077,38.21,78105.3,0.0,0.28058,0.00011,27.46985]
[1777192466153,38.2,78105.3,0.0,0.28057,0.00011,27.46949]
[1777192471686,38.25,78114.05,0.0,0.28174,0.00011,27.52535]
[1777192476691,38.28,78115.21,0.0,0.28205,0.00011,27.54058]
[1777192481696,38.31,78116.72,0.0,0.28237,0.00011,27.55577]
[1777192486701,38.33,78117.07,0.0,0.28252,0.00011,27.56309]
[1777192491706,38.33,78117.73,0.0,0.28256,0.00011,27.56529]
[1777192497712,38.28,78118.12,0.0,0.28238,0.00011,27.55681]
[1777192502717,38.27,78118.33,0.0,0.28231,0.00011,27.55363]
[1777192507722,38.29,78118.91,0.0,0.28252,0.00011,27.5636]
[1777192509605,38.3,78118.91,0.0,0.28254,0.00011,27.5648]
[1777192509636,38.3,78118.91,0.0,0.28254,0.00011,27.5648]
[1777192509707,38.3,78118.91,0.0,0.28257,0.00011,27.56594]
[1777192510725,38.31,78130.03,0.0,0.28378,0.00011,27.62678]
[1777192515730,38.31,78131.59,0.0,0.28399,0.00011,27.63702]
[1777192520735,38.32,78132.17,0.0,0.28408,0.00011,27.64143]
[1777192525740,38.32,78135.98,0.0,0.2845,0.00011,27.66229]
[1777192530745,38.32,78132.58,0.0,0.28415,0.00011,27.64474]
[1777192535750,38.33,78129.0,0.0,0.28377,0.00011,27.62343]
[1777192540755,38.33,78129.22,0.0,0.28382,0.00011,27.62577]
[1777192545760,38.34,78129.49,0.0,0.28387,0.00011,27.62827]
[1777192550765,38.35,78129.37,0.0,0.28393,0.00011,27.63094]
[1777192556771,38.36,78130.03,0.0,0.28407,0.00011,27.63796]
[1777192561776,38.37,78132.08,0.0,0.28434,0.00011,27.65094]
[1777192564779,38.37,78143.89,0.0,0.28561,0.00011,27.71424]
[1777192569784,38.36,78145.92,0.0,0.28579,0.00011,27.7231]
[1777192573067,38.36,78146.64,0.0,0.28584,0.00011,27.72574]
[1777192573082,38.36,78146.64,0.0,0.28584,0.00011,27.72574]
[1777192573789,38.35,78156.33,0.0,0.28688,0.00011,27.77673]
[1777192578794,38.33,78160.16,0.0,0.28719,0.00011,27.79227]
[1777192583798,38.31,78172.95,0.0,0.28847,0.00011,27.85528]
[1777192588802,38.29,78170.07,0.0,0.28803,0.00011,27.8343]
[1777192593807,38.27,78174.52,0.0,0.28838,0.00011,27.84953]
[1777192598873,38.24,78181.36,0.0,0.28899,0.00011,27.87989]
[1777192600535,38.24,78183.27,0.0,0.28918,0.00011,27.88886]
[1777192600556,38.24,78183.27,0.0,0.28918,0.00011,27.88886]
[1777192600732,38.23,78183.27,0.0,0.28914,0.00011,27.88721]
[1777192604760,38.2,78196.27,0.0,0.29043,0.00011,27.95006]
[1777192609799,38.17,78194.54,0.0,0.29009,0.00011,27.93414]
[1777192614831,38.15,78190.4,0.0,0.28953,0.00011,27.90731]
[1777192619838,38.14,78186.22,0.0,0.289,0.00011,27.88197]
[1777192625844,38.12,78196.47,0.0,0.29003,0.00011,27.93224]
[1777192630849,38.11,78197.11,0.0,0.29002,0.00011,27.93182]
[1777192635854,38.09,78196.91,0.0,0.28991,0.00011,27.92694]
[1777192641582,38.07,78195.86,0.0,0.28969,0.00011,27.91641]
[1777192646865,38.05,78193.02,0.0,0.28927,0.00011,27.89673]
[1777192652762,38.04,78191.34,0.0,0.28902,0.00011,27.88214]
[1777192657876,38.04,78192.0,0.0,0.28905,0.00011,27.8837]
[1777192662881,38.03,78191.96,0.0,0.28901,0.00011,27.88208]
[1777192667886,38.02,78192.37,0.0,0.28903,0.00011,27.88299]
[1777192672891,38.02,78188.11,0.0,0.28855,0.00011,27.85943]
[1777192677896,38.02,78185.91,0.0,0.28831,0.00011,27.8479]
[1777192683902,38.03,78182.45,0.0,0.28794,0.00011,27.83006]
[1777192688907,38.03,78181.76,0.0,0.28789,0.00011,27.8274]
[1777192691276,38.03,78180.13,0.0,0.28772,0.00011,27.81918]
[1777192691289,38.03,78180.13,0.0,0.28772,0.00011,27.81918]
[1777192691690,38.03,78180.13,0.0,0.28774,0.00011,27.81982]
[1777192692912,38.04,78165.91,0.0,0.2862,0.00011,27.74407]
[1777192697917,38.06,78163.55,0.0,0.28604,0.00011,27.73579]
[1777192703923,38.07,78162.26,0.0,0.28599,0.00011,27.73344]
[1777192709929,38.1,78161.65,0.0,0.28605,0.00011,27.73582]
[1777192714934,38.12,78159.72,0.0,0.28593,0.00011,27.72706]
[1777192720584,38.13,78160.58,0.0,0.2861,0.00011,27.73552]
[1777192725944,38.15,78152.45,0.0,0.28533,0.00011,27.69676]
[1777192730949,38.17,78153.17,0.0,0.28549,0.00011,27.70459]
[1777192736955,38.18,78152.92,0.0,0.28554,0.00011,27.70687]
[1777192741960,38.19,78151.06,0.0,0.28539,0.00011,27.69928]
[1777192746965,38.19,78151.27,0.0,0.28542,0.00011,27.70062]
[1777192751970,38.2,78147.11,0.0,0.28498,0.00011,27.6789]
[1777192757826,38.2,78146.64,0.0,0.28496,0.00011,27.67762]
[1777192762981,38.21,78146.01,0.0,0.28491,0.00011,27.67511]
[1777192768987,38.21,78142.42,0.0,0.28455,0.00011,27.65715]
[1777192774993,38.22,78142.47,0.0,0.28457,0.00011,27.65578]
[1777192779993,38.22,78143.65,0.0,0.28472,0.00011,27.66313]
[1777192785007,38.22,78144.42,0.0,0.28482,0.00011,27.66782]
[1777192792014,38.23,78144.32,0.0,0.28482,0.00011,27.66781]
[1777192798020,38.23,78145.13,0.0,0.28491,0.00011,27.67236]
[1777192803025,38.23,78150.27,0.0,0.28546,0.00011,27.69982]
[1777192808030,38.22,78154.45,0.0,0.28588,0.00011,27.72049]
[1777192813035,38.21,78155.19,0.0,0.28592,0.00011,27.72268]
[1777192818040,38.2,78154.71,0.0,0.28584,0.00011,27.7186]
[1777192823045,38.2,78154.44,0.0,0.28578,0.00011,27.71589]
[1777192828049,38.2,78154.33,0.0,0.28575,0.00011,27.71434]
[1777192834375,38.19,78154.32,0.0,0.28571,0.00011,27.71009]
[1777192841062,38.19,78153.65,0.0,0.28562,0.00011,27.70584]
[1777192846067,38.19,78140.88,0.0,0.28423,0.00011,27.63693]
[1777192851072,38.21,78131.58,0.0,0.2833,0.00011,27.59042]
[1777192854075,38.22,78117.83,0.0,0.28189,0.00011,27.5192]
[1777192860081,38.25,78113.36,0.0,0.28159,0.00011,27.50363]
[1777192866087,38.28,78109.03,0.0,0.28128,0.00011,27.48765]
[1777192871092,38.31,78110.41,0.0,0.28155,0.00011,27.5009]
[1777192876097,38.32,78117.52,0.0,0.2824,0.00011,27.54312]
[1777192882103,38.33,78118.89,0.0,0.28259,0.00011,27.55271]
[1777192887747,38.33,78121.5,0.0,0.2829,0.00011,27.56807]
[1777192891112,38.34,78112.13,0.0,0.28189,0.00011,27.51518]
[1777192896117,38.35,78108.93,0.0,0.28162,0.00011,27.50121]
[1777192901122,38.36,78108.9,0.0,0.28168,0.00011,27.50384]
[1777192906513,38.35,78107.76,0.0,0.2815,0.00011,27.49501]
[1777192912133,38.31,78107.7,0.0,0.28127,0.00011,27.48427]
[1777192916160,38.28,78108.06,0.0,0.28116,0.00011,27.47927]
[1777192917138,38.28,78095.76,0.0,0.27981,0.00011,27.41102]
[1777192918139,38.28,78074.43,0.0,0.27752,0.00011,27.2939]
[1777192923145,38.28,78077.33,0.0,0.27783,0.00011,27.3101]
[1777192928150,38.28,78076.36,0.0,0.27773,0.00011,27.3048]
[1777192934075,38.28,78077.15,0.0,0.27782,0.00011,27.3093]
[1777192939129,38.28,78077.03,0.0,0.27781,0.00011,27.30858]
[1777192940924,38.28,78077.03,0.0,0.2778,0.00011,27.30855]
[1777192940951,38.28,78077.03,0.0,0.2778,0.00011,27.30855]
[1777192941164,38.28,78077.98,0.0,0.27789,0.00011,27.31295]
[1777192943140,38.28,78059.62,0.0,0.27593,0.00011,27.2121]
[1777192949135,38.29,78053.81,0.0,0.27535,0.00011,27.18193]
[1777192949172,38.29,78051.41,0.0,0.2751,0.00011,27.16908]
[1777192952175,38.29,78037.8,0.0,0.27362,0.00011,27.08971]
[1777192954177,38.28,78028.37,0.0,0.27256,0.00011,27.03411]
[1777192958181,38.26,78039.47,0.0,0.27362,0.00011,27.08997]
[1777192963186,38.23,78038.8,0.0,0.2734,0.00011,27.07892]
[1777192963647,38.23,78038.8,0.0,0.2734,0.00011,27.07892]
[1777192963670,38.23,78038.8,0.0,0.2734,0.00011,27.07892]
[1777192963913,38.23,78038.8,0.0,0.27337,0.00011,27.07766]
[1777192969192,38.2,78037.27,0.0,0.27308,0.00011,27.06286]
[1777192974197,38.18,78035.61,0.0,0.27275,0.00011,27.04617]
[1777192979202,38.15,78033.72,0.0,0.27243,0.00011,27.02968]
[1777192985208,38.15,78033.21,0.0,0.27235,0.00011,27.02545]
[1777192990213,38.15,78031.02,0.0,0.2721,0.00011,27.01273]
[1777192995218,38.15,78028.02,0.0,0.27179,0.00011,26.99615]
[1777193000223,38.15,78027.95,0.0,0.27179,0.00011,26.99626]
[1777193004580,38.14,78024.41,0.0,0.27137,0.00011,26.97427]
[1777193005083,38.14,78024.41,0.0,0.27137,0.00011,26.97427]
[1777193005095,38.14,78024.41,0.0,0.27137,0.00011,26.97427]
[1777193005166,38.14,78024.41,0.0,0.27136,0.00011,26.97386]
[1777193008231,38.14,78013.22,0.0,0.27017,0.00011,26.91084]
[1777193013236,38.15,78011.55,0.0,0.27,0.00011,26.8992]
[1777193018241,38.15,78011.22,0.0,0.26999,0.00011,26.8987]
[1777193024247,38.16,78014.99,0.0,0.27041,0.00011,26.92109]
[1777193029252,38.15,78019.58,0.0,0.27089,0.00011,26.9461]
[1777193033256,38.14,78028.65,0.0,0.27181,0.00011,26.99501]
[1777193038261,38.15,78031.04,0.0,0.27207,0.00011,27.00874]
[1777193044267,38.14,78030.55,0.0,0.272,0.00011,27.00526]
[1777193049272,38.13,78034.6,0.0,0.27236,0.00011,27.02429]
[1777193054277,38.11,78036.13,0.0,0.27244,0.00011,27.02873]
[1777193059282,38.1,78036.33,0.0,0.27239,0.00011,27.02634]
[1777193064287,38.09,78037.08,0.0,0.27241,0.00011,27.02752]
[1777193069292,38.08,78036.89,0.0,0.27234,0.00011,27.02402]
[1777193074297,38.08,78029.08,0.0,0.27146,0.00011,26.9753]
[1777193079302,38.08,78031.04,0.0,0.27166,0.00011,26.98608]
[1777193084307,38.07,78031.53,0.0,0.27171,0.00011,26.98845]
[1777193089312,38.07,78031.79,0.0,0.27172,0.00011,26.98944]
[1777193094316,38.07,78031.67,0.0,0.2717,0.00011,26.98833]
[1777193100420,38.07,78031.88,0.0,0.27172,0.00011,26.98908]
[1777193106328,38.07,78031.85,0.0,0.2717,0.00011,26.98835]
[1777193111650,38.07,78030.52,0.0,0.27156,0.00011,26.98079]
[1777193112852,38.07,78030.52,0.0,0.27156,0.00011,26.98084]
[1777193112861,38.07,78030.52,0.0,0.27156,0.00011,26.98084]
[1777193113333,38.07,78030.52,0.0,0.27156,0.00011,26.98091]
[1777193119341,38.07,78027.39,0.0,0.27124,0.00011,26.96387]
[1777193122828,38.07,78026.4,0.0,0.27114,0.00011,26.9587]
[1777193122866,38.07,78026.4,0.0,0.27114,0.00011,26.9587]
[1777193122930,38.07,78026.4,0.0,0.27114,0.00011,26.95889]
[1777193128064,38.08,78025.15,0.0,0.27103,0.00011,26.95278]
[1777193134356,38.08,78024.9,0.0,0.271,0.00011,26.94911]
[1777193139361,38.08,78025.09,0.0,0.27104,0.00011,26.95082]
[1777193144366,38.08,78023.24,0.0,0.27086,0.00011,26.94124]
[1777193149371,38.09,78023.12,0.0,0.27086,0.00011,26.94136]
[1777193155377,38.09,78021.77,0.0,0.27074,0.00011,26.93477]
[1777193160382,38.1,78021.29,0.0,0.27071,0.00011,26.93339]
[1777193165387,38.11,78021.13,0.0,0.27076,0.00011,26.9358]
[1777193170392,38.12,78020.0,0.0,0.2707,0.00011,26.93214]
[1777193175397,38.13,78019.9,0.0,0.27073,0.00011,26.93398]
[1777193180402,38.13,78019.41,0.0,0.27072,0.00011,26.93322]
[1777193185407,38.14,78019.81,0.0,0.27079,0.00011,26.93649]
[1777193190412,38.13,78014.89,0.0,0.27025,0.00011,26.90791]
[1777193196418,38.14,78013.49,0.0,0.27009,0.00011,26.89721]
[1777193200169,38.14,78012.36,0.0,0.26998,0.00011,26.89124]
[1777193200191,38.14,78012.36,0.0,0.26998,0.00011,26.89124]
[1777193200271,38.14,78012.36,0.0,0.26998,0.00011,26.89136]
[1777193204181,38.14,78012.73,0.0,0.27002,0.00011,26.89375]
[1777193204193,38.14,78012.73,0.0,0.27002,0.00011,26.89375]
[1777193204282,38.14,78012.73,0.0,0.27003,0.00011,26.89389]
[1777193209431,38.14,78008.44,0.0,0.26959,0.00011,26.87088]
[1777193210669,38.15,78007.77,0.0,0.26953,0.00011,26.86743]
[1777193210695,38.15,78007.77,0.0,0.26953,0.00011,26.86743]
[1777193211020,38.15,78007.77,0.0,0.26954,0.00011,26.86772]
[1777193216438,38.15,78008.15,0.0,0.2696,0.00011,26.87104]
[1777193222444,38.15,78008.24,0.0,0.26963,0.00011,26.87252]
[1777193228307,38.16,78009.48,0.0,0.26977,0.00011,26.87992]
[1777193231601,38.15,78024.5,0.0,0.27133,0.00011,26.96255]
[1777193238460,38.13,78027.12,0.0,0.27151,0.00011,26.97266]
[1777193243465,38.12,78029.59,0.0,0.27171,0.00011,26.98333]
[1777193248470,38.11,78028.82,0.0,0.27157,0.00011,26.97617]
[1777193253476,38.1,78024.58,0.0,0.27107,0.00011,26.94741]
[1777193258481,38.1,78022.14,0.0,0.27079,0.00011,26.93285]
[1777193264388,38.1,78017.82,0.0,0.27035,0.00011,26.90922]
[1777193270430,38.11,78015.76,0.0,0.27015,0.00011,26.89893]
[1777193275465,38.11,78016.68,0.0,0.27027,0.00011,26.90493]
[1777193280500,38.11,78017.49,0.0,0.27036,0.00011,26.90994]
[1777193285513,38.11,78020.77,0.0,0.27071,0.00011,26.92833]
[1777193290518,38.11,78021.08,0.0,0.27073,0.00011,26.9295]
[1777193295525,38.11,78021.0,0.0,0.27071,0.00011,26.92857]
[1777193300530,38.11,78021.15,0.0,0.27072,0.00011,26.92898]
[1777193305534,38.1,78021.77,0.0,0.27078,0.00011,26.93191]
[1777193310539,38.1,78021.87,0.0,0.27078,0.00011,26.93198]
[1777193315544,38.1,78020.91,0.0,0.27065,0.00011,26.92286]
[1777193320549,38.1,78020.38,0.0,0.27059,0.00011,26.91979]
[1777193325554,38.1,78021.57,0.0,0.27071,0.00011,26.92627]
[1777193331560,38.09,78028.16,0.0,0.27138,0.00011,26.96159]
[1777193336566,38.09,78027.2,0.0,0.27124,0.00011,26.95455]
[1777193341571,38.08,78027.14,0.0,0.27121,0.00011,26.95296]
[1777193346576,38.08,78023.66,0.0,0.27083,0.00011,26.93288]
[1777193351581,38.08,78023.02,0.0,0.27076,0.00011,26.92921]
[1777193357588,38.08,78023.05,0.0,0.27076,0.00011,26.92929]
[1777193362593,38.08,78024.69,0.0,0.27093,0.00011,26.93845]
[1777193367598,38.08,78025.88,0.0,0.27105,0.00011,26.94445]
[1777193372603,38.08,78024.32,0.0,0.27085,0.00011,26.93191]
[1777193377608,38.08,78023.94,0.0,0.27081,0.00011,26.92968]
[1777193382613,38.08,78020.43,0.0,0.27044,0.00011,26.9103]
[1777193387618,38.08,78019.94,0.0,0.27041,0.00011,26.90835]
[1777193392623,38.08,78017.92,0.0,0.27021,0.00011,26.89788]
[1777193397628,38.09,78017.19,0.0,0.27016,0.00011,26.8948]
[1777193402633,38.09,78017.06,0.0,0.27016,0.00011,26.89504]
[1777193407638,38.09,78017.3,0.0,0.2702,0.00011,26.89723]
[1777193412643,38.1,78017.68,0.0,0.27026,0.00011,26.89993]
[1777193417648,38.1,78015.94,0.0,0.27008,0.00011,26.89069]
[1777193422653,38.1,78014.74,0.0,0.26997,0.00011,26.88482]
[1777193427661,38.11,78014.33,0.0,0.26995,0.00011,26.88344]
[1777193432666,38.11,78014.32,0.0,0.26994,0.00011,26.88085]
[1777193438615,38.11,78014.02,0.0,0.26993,0.00011,26.8801]
[1777193443650,38.11,78014.41,0.0,0.26998,0.00011,26.88282]
[1777193448684,38.11,78014.55,0.0,0.27001,0.00011,26.88407]
[1777193453690,38.12,78014.38,0.0,0.26999,0.00011,26.88341]
[1777193458695,38.12,78013.93,0.0,0.26995,0.00011,26.8812]
[1777193463702,38.12,78013.65,0.0,0.26993,0.00011,26.88001]
[1777193468707,38.12,78013.8,0.0,0.26995,0.00011,26.88109]
[1777193473712,38.12,78013.85,0.0,0.26996,0.00011,26.88158]
[1777193478717,38.12,78013.63,0.0,0.26994,0.00011,26.88052]
[1777193483722,38.12,78013.23,0.0,0.2699,0.00011,26.87848]
[1777193488727,38.12,78014.59,0.0,0.27005,0.00011,26.88624]
[1777193494015,38.12,78014.55,0.0,0.27002,0.00011,26.88264]
[1777193499738,38.12,78015.33,0.0,0.2701,0.00011,26.88681]
[1777193504743,38.12,78015.77,0.0,0.27014,0.00011,26.88902]
[1777193509747,38.12,78015.02,0.0,0.27006,0.00011,26.88454]
[1777193514752,38.12,78015.07,0.0,0.27006,0.00011,26.88471]
[1777193520201,38.12,78015.51,0.0,0.2701,0.00011,26.88696]
[1777193525783,38.12,78015.89,0.0,0.27014,0.00011,26.88886]
[1777193531789,38.12,78016.4,0.0,0.27019,0.00011,26.89139]
[1777193536794,38.12,78010.76,0.0,0.26959,0.00011,26.85955]
[1777193541800,38.12,78009.77,0.0,0.26951,0.00011,26.85534]
[1777193546805,38.13,78008.22,0.0,0.26937,0.00011,26.84793]
[1777193551810,38.13,78018.82,0.0,0.27049,0.00011,26.90493]
[1777193556816,38.12,78018.84,0.0,0.27047,0.00011,26.90372]
[1777193562822,38.12,78019.57,0.0,0.27051,0.00011,26.90627]
[1777193567827,38.11,78019.85,0.0,0.27052,0.00011,26.9067]
[1777193572827,38.11,78019.91,0.0,0.27051,0.00011,26.90624]
[1777193577837,38.1,78020.82,0.0,0.27058,0.00011,26.91017]
[1777193582842,38.1,78022.34,0.0,0.27072,0.00011,26.91761]
[1777193587847,38.1,78023.42,0.0,0.27081,0.00011,26.92245]
[1777193593714,38.09,78024.22,0.0,0.27086,0.00011,26.92538]
[1777193598858,38.09,78022.72,0.0,0.27069,0.00011,26.91604]
[1777193604790,38.08,78022.75,0.0,0.27068,0.00011,26.91549]
[1777193610831,38.08,78022.96,0.0,0.27068,0.00011,26.916]
[1777193615875,38.08,78022.79,0.0,0.27064,0.00011,26.91138]
[1777193620880,38.08,78022.08,0.0,0.27056,0.00011,26.90715]
[1777193625885,38.08,78022.07,0.0,0.27056,0.00011,26.90704]
[1777193630890,38.08,78023.34,0.0,0.27069,0.00011,26.91393]
[1777193635895,38.08,78023.45,0.0,0.27069,0.00011,26.91419]
[1777193641709,38.08,78023.08,0.0,0.27065,0.00011,26.9118]
[1777193646906,38.08,78023.14,0.0,0.27065,0.00011,26.91179]
[1777193652912,38.07,78023.34,0.0,0.27066,0.00011,26.9126]
[1777193658918,38.07,78023.29,0.0,0.27065,0.00011,26.91196]
[1777193663923,38.07,78023.85,0.0,0.2707,0.00011,26.91488]
[1777193668928,38.07,78023.28,0.0,0.27064,0.00011,26.9114]
[1777193673933,38.07,78023.31,0.0,0.27062,0.00011,26.9081]
[1777193678939,38.07,78023.46,0.0,0.27063,0.00011,26.90879]
[1777193682943,38.07,78036.27,0.0,0.27197,0.00011,26.97968]
[1777193687948,38.05,78037.47,0.0,0.27204,0.00011,26.9832]
[1777193692953,38.04,78039.73,0.0,0.27221,0.00011,26.99267]
[1777193698959,38.03,78041.03,0.0,0.27228,0.00011,26.99636]
[1777193703964,38.02,78043.14,0.0,0.27244,0.00011,27.0053]
[1777193708969,38.01,78044.56,0.0,0.27254,0.00011,27.01042]
[1777193713974,38.0,78045.28,0.0,0.27256,0.00011,27.01179]
[1777193718979,37.99,78045.96,0.0,0.27259,0.00011,27.01326]
[1777193723984,37.98,78045.09,0.0,0.27245,0.00011,27.00643]
[1777193730735,37.98,78044.74,0.0,0.27237,0.00011,27.00239]
[1777193735996,37.97,78044.3,0.0,0.27228,0.00011,26.99539]
[1777193741001,37.97,78044.8,0.0,0.27232,0.00011,26.99733]
[1777193746006,37.96,78045.71,0.0,0.2724,0.00011,27.00151]
[1777193751012,37.96,78046.6,0.0,0.27247,0.00011,27.00548]
[1777193756016,37.96,78046.62,0.0,0.27245,0.00011,27.00457]
[1777193761955,37.95,78043.47,0.0,0.2721,0.00011,26.98626]
[1777193767028,37.96,78040.97,0.0,0.27185,0.00011,26.97272]
[1777193772624,37.96,78039.76,0.0,0.27173,0.00011,26.96667]
[1777193778039,37.96,78038.46,0.0,0.27161,0.00011,26.96015]
[1777193783669,37.97,78035.39,0.0,0.27131,0.00011,26.94407]
[1777193789050,37.98,78028.59,0.0,0.27063,0.00011,26.90841]
[1777193794055,37.99,78023.16,0.0,0.2701,0.00011,26.87764]
[1777193800061,38.0,78022.27,0.0,0.27009,0.00011,26.87662]
[1777193806066,38.01,78022.89,0.0,0.27022,0.00011,26.8833]
[1777193811071,38.02,78022.77,0.0,0.27025,0.00011,26.8849]
[1777193816076,38.03,78023.66,0.0,0.27037,0.00011,26.89143]
[1777193821081,38.03,78022.77,0.0,0.27031,0.00011,26.88775]
[1777193827087,38.04,78021.81,0.0,0.27023,0.00011,26.88377]
[1777193832092,38.04,78021.0,0.0,0.27017,0.00011,26.88032]
[1777193837097,38.05,78020.8,0.0,0.27017,0.00011,26.88029]
[1777193842102,38.05,78019.4,0.0,0.27004,0.00011,26.87338]
[1777193847107,38.05,78020.01,0.0,0.27013,0.00011,26.87777]
[1777193852112,38.05,78021.45,0.0,0.27027,0.00011,26.88302]
[1777193857117,38.06,78020.32,0.0,0.27016,0.00011,26.87701]
[1777193862122,38.06,78018.13,0.0,0.26994,0.00011,26.86539]
[1777193867127,38.06,78017.13,0.0,0.26985,0.00011,26.86079]
[1777193872132,38.07,78016.98,0.0,0.26985,0.00011,26.86089]
[1777193877137,38.07,78015.21,0.0,0.26969,0.00011,26.852]
[1777193882142,38.07,78014.48,0.0,0.26963,0.00011,26.84907]
[1777193887147,38.08,78012.01,0.0,0.2694,0.00011,26.83654]
[1777193892152,38.09,78011.57,0.0,0.26944,0.00011,26.83838]
[1777193897159,38.11,78011.48,0.0,0.26952,0.00011,26.84216]
[1777193902164,38.12,78011.49,0.0,0.26959,0.00011,26.84574]
[1777193907169,38.13,78011.25,0.0,0.26962,0.00011,26.84727]
[1777193912174,38.14,78011.23,0.0,0.26965,0.00011,26.8463]
[1777193917179,38.14,78018.42,0.0,0.27043,0.00011,26.88773]
[1777193922184,38.13,78021.83,0.0,0.27073,0.00011,26.90365]
[1777193928111,38.11,78023.92,0.0,0.27085,0.00011,26.9106]
[1777193933146,38.1,78027.01,0.0,0.2711,0.00011,26.92394]
[1777193938200,38.08,78031.89,0.0,0.27153,0.00011,26.94704]
[1777193943206,38.07,78030.47,0.0,0.27131,0.00011,26.93526]
[1777193948212,38.06,78028.35,0.0,0.27103,0.00011,26.92078]
[1777193953889,38.05,78026.62,0.0,0.2708,0.00011,26.9091]
[1777193958904,38.05,78024.56,0.0,0.27057,0.00011,26.89692]
[1777193965229,38.05,78025.45,0.0,0.27065,0.00011,26.90114]
[1777193970234,38.05,78026.58,0.0,0.27076,0.00011,26.90684]
[1777193975239,38.04,78027.75,0.0,0.27085,0.00011,26.9093]
[1777193980244,38.04,78029.13,0.0,0.27098,0.00011,26.91612]
[1777193985249,38.04,78029.82,0.0,0.27103,0.00011,26.91899]
[1777193990254,38.03,78029.05,0.0,0.27093,0.00011,26.91394]
[1777193995258,38.03,78029.53,0.0,0.27097,0.00011,26.91596]
[1777194000263,38.03,78030.05,0.0,0.27101,0.00011,26.91817]
[1777194002200,38.03,78030.13,0.0,0.27102,0.00011,26.91855]
[1777194002229,38.03,78030.13,0.0,0.27102,0.00011,26.91855]
[1777194002265,38.03,78030.12,0.0,0.27101,0.00011,26.9183]
[1777194003267,38.03,78019.93,0.0,0.26993,0.00011,26.86101]
[1777194008272,38.03,78015.71,0.0,0.2695,0.00011,26.83829]
[1777194013277,38.03,78014.46,0.0,0.26934,0.00011,26.82951]
[1777194018283,38.03,78013.29,0.0,0.26922,0.00011,26.8233]
[1777194023288,38.03,78012.24,0.0,0.26912,0.00011,26.81785]
[1777194028293,38.03,78011.63,0.0,0.26906,0.00011,26.81487]
[1777194034450,38.04,78011.46,0.0,0.26904,0.00011,26.8113]
[1777194040305,38.04,78011.26,0.0,0.26904,0.00011,26.81131]
[1777194045310,38.04,78011.56,0.0,0.26909,0.00011,26.81395]
[1777194050315,38.05,78009.52,0.0,0.26889,0.00011,26.8033]
[1777194055320,38.05,78009.35,0.0,0.26889,0.00011,26.80327]
[1777194061619,38.05,78009.38,0.0,0.26891,0.00011,26.80407]
[1777194067332,38.06,78009.41,0.0,0.26895,0.00011,26.80595]
[1777194072337,38.06,78009.03,0.0,0.26893,0.00011,26.80469]
[1777194077342,38.06,78008.7,0.0,0.26891,0.00011,26.80377]
[1777194082348,38.07,78008.28,0.0,0.26888,0.00011,26.80232]
[1777194087353,38.07,78008.01,0.0,0.26887,0.00011,26.80173]
[1777194093275,38.08,78007.62,0.0,0.26883,0.00011,26.79734]
[1777194098309,38.08,78007.74,0.0,0.26887,0.00011,26.79896]
[1777194103369,38.08,78007.61,0.0,0.26887,0.00011,26.79913]
[1777194108374,38.09,78007.61,0.0,0.26889,0.00011,26.80005]
[1777194112761,38.09,78006.66,0.0,0.2688,0.00011,26.79546]
[1777194112779,38.09,78006.66,0.0,0.2688,0.00011,26.79546]
[1777194112863,38.09,78006.66,0.0,0.26881,0.00011,26.79566]
[1777194117873,38.09,78002.57,0.0,0.26839,0.00011,26.77319]
[1777194121833,38.09,78000.77,0.0,0.26821,0.00011,26.76359]
[1777194121863,38.09,78000.77,0.0,0.26821,0.00011,26.76359]
[1777194121977,38.09,78000.77,0.0,0.26821,0.00011,26.76375]
[1777194127393,38.1,77996.36,0.0,0.26776,0.00011,26.73938]
[1777194133006,38.1,77997.51,0.0,0.26788,0.00011,26.74589]
[1777194133020,38.1,77997.51,0.0,0.26788,0.00011,26.74589]
[1777194133034,38.1,77997.51,0.0,0.26788,0.00011,26.74576]
[1777194137877,38.1,77997.63,0.0,0.26788,0.00011,26.7461]
[1777194138899,38.1,77997.63,0.0,0.26788,0.00011,26.74615]
[1777194139000,38.1,77997.63,0.0,0.26788,0.00011,26.7462]
[1777194142707,38.1,77998.47,0.0,0.26798,0.00011,26.75111]
[1777194148414,38.09,77998.32,0.0,0.26793,0.00011,26.74881]
[1777194154420,38.09,77996.98,0.0,0.26774,0.00011,26.73623]
[1777194159425,38.08,77995.88,0.0,0.26759,0.00011,26.72857]
[1777194160764,38.08,77995.8,0.0,0.26758,0.00011,26.72785]
[1777194161427,38.08,77995.15,0.0,0.2675,0.00011,26.72391]
[1777194166432,38.07,77993.77,0.0,0.26733,0.00011,26.7148]
[1777194171437,38.07,77993.47,0.0,0.26728,0.00011,26.71182]
[1777194176442,38.06,77993.05,0.0,0.2672,0.00011,26.70763]
[1777194181446,38.06,77992.17,0.0,0.26706,0.00011,26.70068]
[1777194186451,38.05,77991.92,0.0,0.267,0.00011,26.69733]
[1777194191455,38.04,77991.74,0.0,0.26694,0.00011,26.69446]
[1777194194458,38.04,77981.54,0.0,0.26584,0.00011,26.63504]
[1777194195619,38.04,77981.21,0.0,0.2658,0.00011,26.63283]
[1777194195647,38.04,77981.21,0.0,0.2658,0.00011,26.63283]
[1777194196460,38.04,77981.23,0.0,0.26579,0.00011,26.63261]
[1777194199589,38.04,77980.73,0.0,0.26572,0.00011,26.62884]
[1777194199764,38.04,77980.73,0.0,0.26572,0.00011,26.62884]
[1777194200874,38.03,77980.32,0.0,0.26567,0.00011,26.62618]
[1777194201328,38.03,77980.32,0.0,0.26567,0.00011,26.62618]
[1777194202622,38.03,77980.38,0.0,0.26567,0.00011,26.62589]
[1777194202832,38.03,77980.38,0.0,0.26567,0.00011,26.62589]
[1777194203467,38.03,77990.52,0.0,0.26674,0.00011,26.6837]
[1777194204043,38.03,77990.52,0.0,0.26674,0.00011,26.6837]
[1777194204159,38.03,77990.52,0.0,0.26673,0.00011,26.68338]
[1777194205469,38.03,78003.99,0.0,0.26816,0.00011,26.75992]
[1777194210474,38.02,78005.8,0.0,0.26832,0.00011,26.76852]
[1777194215479,38.02,78005.66,0.0,0.26825,0.00011,26.76265]
[1777194216995,38.01,78006.21,0.0,0.2683,0.00011,26.76544]
[1777194217481,38.01,78006.45,0.0,0.26833,0.00011,26.76676]
[1777194222486,38.01,78004.66,0.0,0.26813,0.00011,26.75612]
[1777194227491,38.01,78004.18,0.0,0.26807,0.00011,26.75308]
[1777194232496,38.01,78003.98,0.0,0.26804,0.00011,26.75161]
[1777194237501,38.01,78003.57,0.0,0.26799,0.00011,26.74896]
[1777194242506,38.01,78002.44,0.0,0.26787,0.00011,26.74222]
[1777194248512,38.01,78001.0,0.0,0.26771,0.00011,26.73366]
[1777194253517,38.01,77996.71,0.0,0.26724,0.00011,26.709]
[1777194258522,38.01,77994.9,0.0,0.26705,0.00011,26.69852]
[1777194264471,38.01,77992.07,0.0,0.26675,0.00011,26.68237]
[1777194269513,38.01,77991.71,0.0,0.2667,0.00011,26.67991]
[1777194274539,38.0,77992.22,0.0,0.26673,0.00011,26.67913]
[1777194279544,38.0,77991.33,0.0,0.26663,0.00011,26.67354]
[1777194284549,38.0,77991.52,0.0,0.26664,0.00011,26.67415]
[1777194289554,38.0,77991.99,0.0,0.26668,0.00011,26.6763]
[1777194292773,38.0,77992.08,0.0,0.26668,0.00011,26.67655]
[1777194292804,38.0,77992.08,0.0,0.26668,0.00011,26.67655]
[1777194293558,38.0,77992.16,0.0,0.26669,0.00011,26.67692]
[1777194298563,38.0,77992.91,0.0,0.26676,0.00011,26.68075]
[1777194304569,37.99,77992.95,0.0,0.26675,0.00011,26.68035]
[1777194309574,37.99,77993.13,0.0,0.26676,0.00011,26.68089]
[1777194310758,37.99,77993.66,0.0,0.26681,0.00011,26.68379]
[1777194311576,37.99,77996.53,0.0,0.26712,0.00011,26.70013]
[1777194314513,37.99,77998.7,0.0,0.26734,0.00011,26.71229]
[1777194314579,37.99,77998.66,0.0,0.26734,0.00011,26.7119]
[1777194315918,37.99,77998.94,0.0,0.26736,0.00011,26.71338]
[1777194315940,37.99,77998.94,0.0,0.26736,0.00011,26.71324]
[1777194320585,37.99,78008.12,0.0,0.26833,0.00011,26.76508]
[1777194321094,37.99,78008.12,0.0,0.26833,0.00011,26.76508]
[1777194326487,37.98,78008.25,0.0,0.26832,0.00011,26.76479]
[1777194328452,37.98,78008.39,0.0,0.26833,0.00011,26.76538]
[1777194328657,37.98,78008.39,0.0,0.26833,0.00011,26.7652]
[1777194334599,37.98,78007.77,0.0,0.26822,0.00011,26.75737]
[1777194341606,37.97,78008.15,0.0,0.26824,0.00011,26.75832]
[1777194346612,37.97,78007.29,0.0,0.26813,0.00011,26.75259]
[1777194351617,37.97,78007.46,0.0,0.26813,0.00011,26.75271]
[1777194357623,37.97,78007.18,0.0,0.26808,0.00011,26.75018]
[1777194362628,37.96,77999.49,0.0,0.26725,0.00011,26.7053]
[1777194367633,37.96,77999.13,0.0,0.26719,0.00011,26.70237]
[1777194375641,37.96,77999.79,0.0,0.26724,0.00011,26.70502]
[1777194381645,37.95,77999.69,0.0,0.26722,0.00011,26.70388]
[1777194381670,37.95,77999.88,0.0,0.26723,0.00011,26.70483]
[1777194382648,37.95,77999.72,0.0,0.26721,0.00011,26.70383]
[1777194388654,37.95,77999.28,0.0,0.26715,0.00011,26.70063]
[1777194393659,37.95,77998.17,0.0,0.267,0.00011,26.69012]
[1777194398664,37.95,77992.58,0.0,0.26639,0.00011,26.65739]
[1777194403669,37.94,77992.77,0.0,0.2664,0.00011,26.65783]
[1777194408674,37.94,77989.65,0.0,0.26605,0.00011,26.63896]
[1777194413679,37.93,77989.88,0.0,0.26602,0.00011,26.63791]
[1777194418684,37.92,77990.42,0.0,0.26604,0.00011,26.63869]
[1777194421713,37.92,77990.41,0.0,0.26601,0.00011,26.63724]
[1777194421818,37.92,77990.41,0.0,0.26601,0.00011,26.63724]
[1777194422688,37.92,77989.13,0.0,0.26586,0.00011,26.62943]
[1777194423036,37.92,77989.13,0.0,0.26586,0.00011,26.62943]
[1777194423072,37.92,77989.13,0.0,0.26586,0.00011,26.62943]
[1777194423589,37.92,77989.13,0.0,0.26585,0.00011,26.62901]
[1777194428623,37.91,77980.79,0.0,0.26493,0.00011,26.57898]
[1777194433699,37.9,77981.2,0.0,0.26493,0.00011,26.57932]
[1777194439701,37.89,77981.68,0.0,0.26493,0.00011,26.57967]
[1777194444710,37.89,77991.22,0.0,0.26591,0.00011,26.63255]
[1777194444807,37.89,77991.22,0.0,0.26591,0.00011,26.63255]
[1777194445711,37.89,77992.15,0.0,0.266,0.00011,26.63739]
[1777194450716,37.88,77995.86,0.0,0.26635,0.00011,26.65646]
[1777194451543,37.88,77995.86,0.0,0.26635,0.00011,26.65646]
[1777194451644,37.88,77995.86,0.0,0.26632,0.00011,26.65268]
[1777194456661,37.87,77995.41,0.0,0.26624,0.00011,26.64823]
[1777194461750,37.86,77995.61,0.0,0.2662,0.00011,26.64664]
[1777194466754,37.85,77995.98,0.0,0.2662,0.00011,26.64648]
[1777194472760,37.84,77995.79,0.0,0.26613,0.00011,26.64272]
[1777194478766,37.83,77994.35,0.0,0.26592,0.00011,26.63175]
[1777194483771,37.83,77995.13,0.0,0.26596,0.00011,26.63407]
[1777194488776,37.82,77996.26,0.0,0.26604,0.00011,26.63842]
[1777194494782,37.81,77995.14,0.0,0.26587,0.00011,26.62941]
[1777194499787,37.8,77992.2,0.0,0.26551,0.00011,26.61039]
[1777194505793,37.8,77986.19,0.0,0.26483,0.00011,26.57335]
[1777194510798,37.79,77986.79,0.0,0.26485,0.00011,26.57499]
[1777194515805,37.78,77982.89,0.0,0.26439,0.00011,26.54739]
[1777194521811,37.78,77981.97,0.0,0.26425,0.00011,26.54]
[1777194526816,37.77,77981.37,0.0,0.26415,0.00011,26.5349]
[1777194531821,37.77,77979.66,0.0,0.26394,0.00011,26.52339]
[1777194536827,37.76,77977.22,0.0,0.26365,0.00011,26.50769]
[1777194541832,37.76,77976.12,0.0,0.2635,0.00011,26.49982]
[1777194546837,37.75,77974.67,0.0,0.26332,0.00011,26.49]
[1777194550409,37.75,77974.23,0.0,0.26326,0.00011,26.48662]
[1777194550545,37.75,77974.23,0.0,0.26326,0.00011,26.48662]
[1777194550646,37.75,77974.23,0.0,0.26325,0.00011,26.48635]
[1777194555846,37.74,77973.4,0.0,0.26314,0.00011,26.48018]
[1777194556218,37.74,77973.4,0.0,0.26314,0.00011,26.48018]
[1777194556235,37.74,77973.4,0.0,0.26314,0.00011,26.48018]
[1777194556847,37.74,77972.45,0.0,0.26303,0.00011,26.47436]
[1777194561852,37.74,77968.66,0.0,0.2626,0.00011,26.45105]
[1777194566857,37.73,77967.0,0.0,0.2624,0.00011,26.44022]
[1777194571862,37.73,77970.1,0.0,0.26269,0.00011,26.45383]
[1777194576867,37.73,77971.18,0.0,0.26278,0.00011,26.45892]
[1777194581872,37.72,77971.83,0.0,0.26283,0.00011,26.46147]
[1777194586877,37.72,77972.86,0.0,0.26291,0.00011,26.46624]
[1777194591882,37.71,77973.11,0.0,0.26292,0.00011,26.4665]
[1777194597802,37.71,77979.44,0.0,0.26356,0.00011,26.50176]
[1777194602840,37.7,77980.66,0.0,0.26367,0.00011,26.50749]
[1777194604636,37.7,77980.66,0.0,0.26366,0.00011,26.50721]
[1777194604657,37.7,77980.66,0.0,0.26366,0.00011,26.50721]
[1777194604664,37.7,77980.66,0.0,0.26366,0.00011,26.50721]
[1777194604855,37.7,77980.66,0.0,0.26366,0.00011,26.50693]
[1777194609900,37.7,77981.22,0.0,0.26369,0.00011,26.50877]
[1777194614905,37.69,77982.02,0.0,0.26375,0.00011,26.51202]
[1777194620915,37.69,77983.08,0.0,0.26382,0.00011,26.51646]
[1777194625920,37.68,77983.05,0.0,0.26379,0.00011,26.51487]
[1777194631926,37.68,77982.99,0.0,0.26374,0.00011,26.50952]
[1777194637647,37.67,77983.91,0.0,0.26381,0.00011,26.51376]
[1777194642938,37.67,77984.59,0.0,0.26385,0.00011,26.51577]
[1777194647943,37.66,77984.74,0.0,0.26384,0.00011,26.51523]
[1777194652973,37.66,77984.99,0.0,0.26384,0.00011,26.5153]
[1777194657978,37.65,77983.63,0.0,0.26366,0.00011,26.50607]
[1777194663986,37.65,77983.71,0.0,0.26364,0.00011,26.50492]
[1777194669991,37.64,77982.7,0.0,0.2635,0.00011,26.49747]
[1777194674996,37.64,77983.09,0.0,0.26352,0.00011,26.49846]
[1777194680001,37.63,77982.7,0.0,0.26345,0.00011,26.49493]
[1777194685006,37.63,77982.77,0.0,0.26344,0.00011,26.49412]
[1777194690011,37.62,77983.25,0.0,0.26346,0.00011,26.49563]
[1777194695016,37.62,77983.78,0.0,0.26348,0.00011,26.49421]
[1777194700021,37.62,77983.62,0.0,0.26344,0.00011,26.49202]
[1777194705028,37.61,77982.83,0.0,0.26333,0.00011,26.48618]
[1777194710033,37.61,77983.32,0.0,0.26336,0.00011,26.48789]
[1777194715937,37.6,77983.3,0.0,0.26333,0.00011,26.4866]
[1777194721043,37.6,77990.77,0.0,0.2641,0.00011,26.5286]
[1777194726803,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194726833,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194726864,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194726893,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194726924,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194726954,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194726985,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194727016,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194727045,37.6,77990.55,0.0,0.26406,0.00011,26.52653]
[1777194727076,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727106,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727137,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727169,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727200,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727230,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727264,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727295,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727325,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727357,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727388,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727446,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727506,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727567,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727597,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727654,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727685,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727715,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727744,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727775,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727803,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727835,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727862,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194727893,37.59,77990.56,0.0,0.26405,0.00011,26.52572]
[1777194728342,37.59,77990.56,0.0,0.26404,0.00011,26.52545]
[1777194728350,37.59,77990.56,0.0,0.26404,0.00011,26.52545]
[1777194728824,37.59,77990.56,0.0,0.26404,0.00011,26.52518]
[1777194734059,37.59,77990.76,0.0,0.26403,0.00011,26.52504]
[1777194739144,37.58,77990.52,0.0,0.26398,0.00011,26.52232]
[1777194745070,37.58,77989.89,0.0,0.26388,0.00011,26.5171]
[1777194750075,37.57,77990.67,0.0,0.26394,0.00011,26.52036]
[1777194750650,37.57,77990.67,0.0,0.26394,0.00011,26.52036]
[1777194750663,37.57,77990.67,0.0,0.26394,0.00011,26.52036]
[1777194750681,37.57,77990.67,0.0,0.26394,0.00011,26.52036]
[1777194751076,37.57,77990.49,0.0,0.2639,0.00011,26.51574]
[1777194756636,37.57,77990.35,0.0,0.26386,0.00011,26.51363]
[1777194762961,37.56,77990.33,0.0,0.26382,0.00011,26.51176]
[1777194767997,37.56,77990.35,0.0,0.2638,0.00011,26.51065]
[1777194773033,37.55,77990.54,0.0,0.2638,0.00011,26.51053]
[1777194778068,37.55,77990.3,0.0,0.26375,0.00011,26.50792]
[1777194783104,37.55,77990.36,0.0,0.26373,0.00011,26.50711]
[1777194788118,37.54,77990.7,0.0,0.26374,0.00011,26.50787]
[1777194793123,37.54,77991.84,0.0,0.26384,0.00011,26.51331]
[1777194798128,37.53,77992.16,0.0,0.26385,0.00011,26.51399]
[1777194803133,37.53,77997.47,0.0,0.2644,0.00011,26.54367]
[1777194808138,37.53,77999.0,0.0,0.26454,0.00011,26.55124]
[1777194813143,37.52,77998.9,0.0,0.26448,0.00011,26.54597]
[1777194818148,37.52,77998.27,0.0,0.26439,0.00011,26.54099]
[1777194823153,37.51,77998.05,0.0,0.26434,0.00011,26.53843]
[1777194828157,37.51,77998.19,0.0,0.26433,0.00011,26.53792]
[1777194833162,37.5,77997.41,0.0,0.26422,0.00011,26.53207]
[1777194838167,37.5,77998.3,0.0,0.26429,0.00011,26.53601]
[1777194843172,37.5,78000.62,0.0,0.26451,0.00011,26.54828]
[1777194848177,37.49,78000.16,0.0,0.26444,0.00011,26.54432]
[1777194853182,37.49,77999.3,0.0,0.26432,0.00011,26.53801]
[1777194858187,37.48,77999.42,0.0,0.26431,0.00011,26.53742]
[1777194863192,37.48,78000.99,0.0,0.26445,0.00011,26.54535]
[1777194868197,37.47,78002.22,0.0,0.26456,0.00011,26.55122]
[1777194873203,37.47,78001.15,0.0,0.2644,0.00011,26.54041]
[1777194878775,37.46,78000.85,0.0,0.26434,0.00011,26.5372]
[1777194884215,37.46,78000.8,0.0,0.26431,0.00011,26.53569]
[1777194890221,37.46,78001.07,0.0,0.26431,0.00011,26.53577]
[1777194895226,37.45,78001.18,0.0,0.2643,0.00011,26.53524]
[1777194900231,37.45,78003.79,0.0,0.26456,0.00011,26.54924]
[1777194905236,37.44,78004.9,0.0,0.26465,0.00011,26.55444]
[1777194910240,37.44,78005.82,0.0,0.26472,0.00011,26.55853]
[1777194915245,37.43,78005.46,0.0,0.26466,0.00011,26.55511]
[1777194920250,37.43,78005.57,0.0,0.26465,0.00011,26.55452]
[1777194925255,37.43,78004.98,0.0,0.26456,0.00011,26.5498]
[1777194930260,37.42,78004.92,0.0,0.26453,0.00011,26.54828]
[1777194936176,37.42,78004.48,0.0,0.26443,0.00011,26.54093]
[1777194941212,37.41,78004.27,0.0,0.26439,0.00011,26.5385]
[1777194946247,37.41,78004.41,0.0,0.26438,0.00011,26.53822]
[1777194951281,37.41,78005.1,0.0,0.26443,0.00011,26.54102]
[1777194956288,37.4,78004.7,0.0,0.26437,0.00011,26.53756]
[1777194962081,37.4,78004.62,0.0,0.26434,0.00011,26.53596]
[1777194968300,37.39,78000.08,0.0,0.26382,0.00011,26.50799]
[1777194973305,37.39,78005.41,0.0,0.26437,0.00011,26.53806]
[1777194978310,37.39,78007.4,0.0,0.26456,0.00011,26.54858]
[1777194983315,37.38,78008.46,0.0,0.26466,0.00011,26.55356]
[1777194989321,37.38,78010.08,0.0,0.2648,0.00011,26.56162]
[1777194994584,37.37,78009.55,0.0,0.2647,0.00011,26.55399]
[1777194999621,37.37,78007.83,0.0,0.26449,0.00011,26.54271]
[1777195005336,37.36,78006.63,0.0,0.26434,0.00011,26.53437]
[1777195010341,37.36,78006.05,0.0,0.26426,0.00011,26.52997]
[1777195017348,37.36,78005.48,0.0,0.26416,0.00011,26.52512]
[1777195023354,37.35,78002.62,0.0,0.26383,0.00011,26.50717]
[1777195029360,37.35,78000.36,0.0,0.26357,0.00011,26.4929]
[1777195034365,37.35,77996.7,0.0,0.26316,0.00011,26.47063]
[1777195039370,37.34,77996.59,0.0,0.26313,0.00011,26.46924]
[1777195044375,37.34,77995.75,0.0,0.26303,0.00011,26.46359]
[1777195049971,37.34,77996.06,0.0,0.26305,0.00011,26.46457]
[1777195055386,37.34,77996.55,0.0,0.26307,0.00011,26.46357]
[1777195060391,37.33,77997.16,0.0,0.26312,0.00011,26.46634]
[1777195066397,37.33,77997.39,0.0,0.26313,0.00011,26.46681]
[1777195071402,37.33,77997.48,0.0,0.26312,0.00011,26.46661]
[1777195076407,37.33,78001.19,0.0,0.26351,0.00011,26.4877]
[1777195081412,37.32,78001.83,0.0,0.26356,0.00011,26.49064]
[1777195087418,37.32,78003.57,0.0,0.26373,0.00011,26.49987]
[1777195092423,37.32,78005.96,0.0,0.26397,0.00011,26.51305]
[1777195097428,37.31,78004.98,0.0,0.26385,0.00011,26.50644]
[1777195103344,37.31,78004.66,0.0,0.2638,0.00011,26.50369]
[1777195108379,37.31,78004.52,0.0,0.26376,0.00011,26.50185]
[1777195113414,37.31,78004.16,0.0,0.26369,0.00011,26.49558]
[1777195118449,37.3,78004.05,0.0,0.26366,0.00011,26.49415]
[1777195123454,37.3,78003.58,0.0,0.26359,0.00011,26.49059]
[1777195128459,37.3,78003.11,0.0,0.26353,0.00011,26.48699]
[1777195133464,37.29,78002.02,0.0,0.26339,0.00011,26.47984]
[1777195142203,37.29,78002.02,0.0,0.26337,0.00011,26.47855]
[1777195148143,37.29,78001.95,0.0,0.26335,0.00011,26.47771]
[1777195154708,37.29,77998.66,0.0,0.26298,0.00011,26.45719]
[1777195160490,37.28,77999.28,0.0,0.26303,0.00011,26.46011]
[1777195166495,37.28,77999.54,0.0,0.26304,0.00011,26.46093]
[1777195171500,37.28,77999.58,0.0,0.26302,0.00011,26.45727]
[1777195176505,37.28,77994.12,0.0,0.26242,0.00011,26.42451]
[1777195181510,37.28,77993.42,0.0,0.26233,0.00011,26.41999]
[1777195187516,37.27,77993.63,0.0,0.26235,0.00011,26.42072]
[1777195192521,37.27,77985.9,0.0,0.26151,0.00011,26.37486]
[1777195197526,37.27,77986.44,0.0,0.26156,0.00011,26.37786]
[1777195202574,37.27,77986.88,0.0,0.26161,0.00011,26.38033]
[1777195207703,37.27,77992.45,0.0,0.2622,0.00011,26.4128]
[1777195213542,37.27,77999.74,0.0,0.26298,0.00011,26.4553]
[1777195218547,37.27,78008.69,0.0,0.26393,0.00011,26.50725]
[1777195223552,37.26,78006.33,0.0,0.26366,0.00011,26.49263]
[1777195228557,37.26,78007.84,0.0,0.26381,0.00011,26.50076]
[1777195234563,37.26,78007.38,0.0,0.26372,0.00011,26.49378]
[1777195239568,37.26,78007.68,0.0,0.26374,0.00011,26.49478]
[1777195244573,37.25,78006.5,0.0,0.2636,0.00011,26.48712]
[1777195249578,37.25,78006.14,0.0,0.26355,0.00011,26.48432]
[1777195256423,37.25,78004.48,0.0,0.26335,0.00011,26.4736]
[1777195261590,37.25,78004.47,0.0,0.26333,0.00011,26.47294]
[1777195266595,37.24,78004.92,0.0,0.26337,0.00011,26.47494]
[1777195272601,37.24,78004.82,0.0,0.26334,0.00011,26.47357]
[1777195278303,37.24,78004.89,0.0,0.26334,0.00011,26.47338]
[1777195283341,37.24,78006.89,0.0,0.26354,0.00011,26.48445]
[1777195288619,37.23,78005.78,0.0,0.26341,0.00011,26.47716]
[1777195294625,37.23,78004.94,0.0,0.26328,0.00011,26.46813]
[1777195300630,37.23,78004.66,0.0,0.26324,0.00011,26.46581]
[1777195305635,37.23,78004.59,0.0,0.26322,0.00011,26.46482]
[1777195310800,37.23,78004.28,0.0,0.26318,0.00011,26.46243]
[1777195316842,37.22,78004.44,0.0,0.26318,0.00011,26.4627]
[1777195322652,37.22,78004.55,0.0,0.26318,0.00011,26.46266]
[1777195327657,37.22,78004.68,0.0,0.26318,0.00011,26.46287]
[1777195333543,37.22,78004.81,0.0,0.26318,0.00011,26.46301]
[1777195338668,37.22,78001.56,0.0,0.26282,0.00011,26.44335]
[1777195345040,37.21,78001.52,0.0,0.26281,0.00011,26.44258]
[1777195351082,37.21,78001.47,0.0,0.26277,0.00011,26.43844]
[1777195356686,37.21,78002.06,0.0,0.26283,0.00011,26.4414]
[1777195361691,37.21,78004.35,0.0,0.26307,0.00011,26.45442]
[1777195367697,37.21,78003.69,0.0,0.26298,0.00011,26.44995]
[1777195373706,37.21,78003.52,0.0,0.26295,0.00011,26.44842]
[1777195378711,37.2,78003.73,0.0,0.26297,0.00011,26.4492]
[1777195383716,37.2,78006.11,0.0,0.26322,0.00011,26.46273]
[1777195388721,37.2,78008.55,0.0,0.26347,0.00011,26.47652]
[1777195394244,37.2,78005.05,0.0,0.26308,0.00011,26.45547]
[1777195399732,37.2,78004.83,0.0,0.26304,0.00011,26.45353]
[1777195404737,37.2,78004.38,0.0,0.26299,0.00011,26.45034]
[1777195409742,37.19,78004.02,0.0,0.26294,0.00011,26.4478]
[1777195415748,37.19,78003.95,0.0,0.2629,0.00011,26.44352]
[1777195420753,37.19,78003.91,0.0,0.26289,0.00011,26.44286]
[1777195425758,37.19,78003.65,0.0,0.26285,0.00011,26.44091]
[1777195430764,37.19,78003.49,0.0,0.26283,0.00011,26.43956]
[1777195436678,37.19,78003.45,0.0,0.26281,0.00011,26.43888]
[1777195441713,37.19,78003.43,0.0,0.2628,0.00011,26.43834]
[1777195446748,37.18,78004.39,0.0,0.2629,0.00011,26.44359]
[1777195451784,37.19,78004.29,0.0,0.26291,0.00011,26.4441]
[1777195457791,37.19,78004.43,0.0,0.26296,0.00011,26.44662]
[1777195462796,37.19,78003.2,0.0,0.26282,0.00011,26.43931]
[1777195468314,37.19,78003.02,0.0,0.2628,0.00011,26.438]
[1777195473807,37.19,78002.95,0.0,0.26276,0.00011,26.43367]
[1777195478812,37.19,78002.88,0.0,0.26275,0.00011,26.43291]
[1777195483817,37.19,78004.1,0.0,0.26287,0.00011,26.43966]
[1777195488821,37.19,78004.1,0.0,0.26286,0.00011,26.43925]
[1777195494664,37.18,78004.08,0.0,0.26285,0.00011,26.43872]
[1777195499832,37.18,78003.65,0.0,0.2628,0.00011,26.43573]
[1777195506168,37.18,78003.45,0.0,0.26277,0.00011,26.43413]
[1777195511210,37.18,78003.05,0.0,0.26272,0.00011,26.43138]
[1777195516849,37.18,78002.84,0.0,0.26269,0.00011,26.42975]
[1777195521854,37.18,78002.83,0.0,0.26268,0.00011,26.42932]
[1777195526859,37.18,78002.75,0.0,0.26266,0.00011,26.42851]
[1777195532359,37.18,78002.92,0.0,0.26266,0.00011,26.42589]
[1777195537394,37.17,78003.04,0.0,0.26266,0.00011,26.42624]
[1777195542874,37.17,78003.05,0.0,0.26266,0.00011,26.42593]
[1777195548880,37.17,78002.99,0.0,0.26264,0.00011,26.42517]
[1777195555887,37.17,78000.88,0.0,0.26241,0.00011,26.41233]
[1777195560892,37.17,78001.18,0.0,0.26243,0.00011,26.41385]
[1777195565897,37.17,78004.05,0.0,0.26274,0.00011,26.43052]
[1777195570902,37.17,78003.85,0.0,0.26275,0.00011,26.43084]
[1777195575907,37.18,78003.22,0.0,0.26271,0.00011,26.42861]
[1777195579911,37.18,78013.28,0.0,0.2638,0.00011,26.48801]
[1777195585917,37.18,78016.66,0.0,0.26415,0.00011,26.50698]
[1777195590922,37.17,78016.42,0.0,0.26411,0.00011,26.50485]
[1777195595927,37.18,78014.68,0.0,0.26392,0.00011,26.49249]
[1777195600769,37.18,78014.25,0.0,0.26389,0.00011,26.49091]
[1777195600782,37.18,78014.25,0.0,0.26389,0.00011,26.49091]
[1777195600788,37.18,78014.25,0.0,0.26389,0.00011,26.49091]
[1777195600793,37.18,78014.25,0.0,0.26389,0.00011,26.49091]
[1777195600871,37.18,78014.25,0.0,0.2639,0.00011,26.49115]
[1777195605878,37.18,78013.5,0.0,0.26381,0.00011,26.48643]
[1777195610913,37.18,78017.72,0.0,0.26426,0.00011,26.51061]
[1777195615948,37.18,78016.55,0.0,0.26414,0.00011,26.50408]
[1777195621955,37.18,78016.96,0.0,0.26421,0.00011,26.50782]
[1777195626960,37.19,78027.7,0.0,0.2654,0.00011,26.57231]
[1777195632238,37.2,78028.24,0.0,0.2655,0.00011,26.57781]
[1777195637971,37.21,78031.36,0.0,0.26592,0.00011,26.60018]
[1777195642976,37.22,78033.85,0.0,0.26625,0.00011,26.61733]
[1777195647981,37.23,78029.96,0.0,0.26588,0.00011,26.59728]
[1777195653778,37.24,78029.98,0.0,0.26592,0.00011,26.59688]
[1777195658992,37.25,78032.52,0.0,0.26625,0.00011,26.61494]
[1777195663997,37.26,78033.85,0.0,0.26645,0.00011,26.62531]
[1777195669002,37.26,78031.14,0.0,0.26619,0.00011,26.61108]
[1777195675012,37.27,78030.93,0.0,0.26619,0.00011,26.61089]
[1777195681018,37.27,78031.55,0.0,0.26627,0.00011,26.61561]
[1777195687026,37.28,78026.75,0.0,0.2658,0.00011,26.58982]
[1777195692031,37.29,78024.94,0.0,0.26566,0.00011,26.58204]
[1777195697036,37.3,78021.95,0.0,0.26539,0.00011,26.56732]
[1777195702664,37.3,78017.57,0.0,0.26496,0.00011,26.54401]
[1777195708047,37.31,78010.16,0.0,0.26421,0.00011,26.50334]
[1777195714053,37.32,78008.76,0.0,0.26408,0.00011,26.49399]
[1777195715054,37.32,77998.63,0.0,0.263,0.00011,26.43494]
[1777195721060,37.33,77995.93,0.0,0.26276,0.00011,26.42171]
[1777195726065,37.34,77997.98,0.0,0.26302,0.00011,26.43591]
[1777195731070,37.34,77998.36,0.0,0.26306,0.00011,26.43837]
[1777195736075,37.34,77996.39,0.0,0.26286,0.00011,26.42711]
[1777195741080,37.34,77996.75,0.0,0.2629,0.00011,26.42953]
[1777195746085,37.34,77997.62,0.0,0.26302,0.00011,26.43571]
[1777195753092,37.35,77995.92,0.0,0.26288,0.00011,26.42802]
[1777195758097,37.36,78000.32,0.0,0.26338,0.00011,26.45542]
[1777195763102,37.36,78001.27,0.0,0.26352,0.00011,26.46247]
[1777195769108,37.37,78001.81,0.0,0.26361,0.00011,26.46731]
[1777195775063,37.37,78001.85,0.0,0.26361,0.00011,26.4651]
[1777195780120,37.37,78000.45,0.0,0.26347,0.00011,26.45733]
[1777195785124,37.38,78000.62,0.0,0.26352,0.00011,26.4603]
[1777195790129,37.38,78000.55,0.0,0.26355,0.00011,26.46178]
[1777195795134,37.39,78000.86,0.0,0.26359,0.00011,26.46371]
[1777195800139,37.39,78000.71,0.0,0.26357,0.00011,26.46286]
[1777195805144,37.39,78001.18,0.0,0.26364,0.00011,26.46637]
[1777195810830,37.39,78001.25,0.0,0.26368,0.00011,26.46865]
[1777195816155,37.4,78000.44,0.0,0.26362,0.00011,26.46538]
[1777195821160,37.4,77998.92,0.0,0.26346,0.00011,26.45653]
[1777195826164,37.4,77988.49,0.0,0.26234,0.00011,26.39546]
[1777195831169,37.4,77985.61,0.0,0.26202,0.00011,26.37553]
[1777195836174,37.4,77989.52,0.0,0.26244,0.00011,26.3985]
[1777195841179,37.4,77991.58,0.0,0.26266,0.00011,26.41043]
[1777195846184,37.4,77992.37,0.0,0.26274,0.00011,26.4149]
[1777195851189,37.4,77993.22,0.0,0.26283,0.00011,26.41969]
[1777195856194,37.4,77993.52,0.0,0.26285,0.00011,26.42127]
[1777195861199,37.4,77993.44,0.0,0.26284,0.00011,26.42051]
[1777195866204,37.4,77993.94,0.0,0.26289,0.00011,26.42323]
[1777195871209,37.4,77994.73,0.0,0.26297,0.00011,26.42767]
[1777195876213,37.4,77992.13,0.0,0.26269,0.00011,26.41222]
[1777195881218,37.4,77988.76,0.0,0.26235,0.00011,26.39355]
[1777195886223,37.4,77983.07,0.0,0.26176,0.00011,26.36153]
[1777195895232,37.41,77984.27,0.0,0.26189,0.00011,26.36601]
[1777195900237,37.41,77984.52,0.0,0.26191,0.00011,26.36707]
[1777195905242,37.4,77984.76,0.0,0.26192,0.00011,26.36803]
[1777195910247,37.4,77984.97,0.0,0.26194,0.00011,26.36882]
[1777195915252,37.4,77985.92,0.0,0.26203,0.00011,26.374]
[1777195920257,37.4,77986.0,0.0,0.26203,0.00011,26.37402]
[1777195925262,37.4,77986.2,0.0,0.26204,0.00011,26.37475]
[1777195931268,37.4,77985.83,0.0,0.26199,0.00011,26.37205]
[1777195936273,37.39,77981.13,0.0,0.26148,0.00011,26.34399]
[1777195942232,37.39,77980.39,0.0,0.2614,0.00011,26.33928]
[1777195947267,37.39,77976.83,0.0,0.26101,0.00011,26.3181]
[1777195952292,37.39,77973.56,0.0,0.26064,0.00011,26.29538]
[1777195957297,37.39,77970.22,0.0,0.26028,0.00011,26.27562]
[1777195962302,37.39,77967.98,0.0,0.26004,0.00011,26.26249]
[1777195968093,37.39,77967.39,0.0,0.25998,0.00011,26.25914]
[1777195973313,37.39,77965.47,0.0,0.25978,0.00011,26.24794]
[1777195979319,37.4,77965.14,0.0,0.25975,0.00011,26.24625]
[1777195984324,37.4,77959.2,0.0,0.25912,0.00011,26.21124]
[1777195989329,37.4,77954.78,0.0,0.25865,0.00011,26.18554]
[1777195991528,37.4,77953.71,0.0,0.25854,0.00011,26.17936]
[1777195991626,37.4,77953.71,0.0,0.25854,0.00011,26.17936]
[1777195992333,37.4,77953.55,0.0,0.25853,0.00011,26.17855]
[1777195994584,37.4,77962.47,0.0,0.25948,0.00011,26.23155]
[1777195995336,37.4,77961.7,0.0,0.2594,0.00011,26.22705]
[1777195996513,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996529,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996559,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996589,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996619,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996649,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996678,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996708,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996737,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996768,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996796,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996833,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996856,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996885,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996914,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996944,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195996974,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997003,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997032,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997062,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997091,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997121,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997150,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997181,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997210,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997239,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997268,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997298,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997327,37.4,77962.08,0.0,0.25945,0.00011,26.22938]
[1777195997338,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997357,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997386,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997415,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997449,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997475,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997504,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997534,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997564,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997593,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997624,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997653,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997683,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997712,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997742,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997775,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997804,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195997834,37.4,77962.25,0.0,0.25946,0.00011,26.23041]
[1777195998523,37.4,77962.25,0.0,0.25947,0.00011,26.23047]
[1777195999340,37.4,77962.72,0.0,0.25952,0.00011,26.2333]
[1777196004345,37.4,77964.11,0.0,0.25967,0.00011,26.24174]
[1777196009350,37.4,77966.2,0.0,0.2599,0.00011,26.25431]
[1777196014355,37.4,77967.35,0.0,0.26,0.00011,26.25787]
[1777196019360,37.4,77969.97,0.0,0.26028,0.00011,26.27343]
[1777196024365,37.4,77971.17,0.0,0.26041,0.00011,26.28058]
[1777196029370,37.4,77972.75,0.0,0.26058,0.00011,26.28986]
[1777196034375,37.4,77971.74,0.0,0.26047,0.00011,26.28389]
[1777196039380,37.4,77970.66,0.0,0.26036,0.00011,26.27751]
[1777196044385,37.4,77967.9,0.0,0.26006,0.00011,26.26126]
[1777196049390,37.4,77968.06,0.0,0.26008,0.00011,26.26226]
[1777196055396,37.4,77966.61,0.0,0.25993,0.00011,26.25383]
[1777196061402,37.4,77966.13,0.0,0.25988,0.00011,26.25115]
[1777196066407,37.4,77965.08,0.0,0.25977,0.00011,26.2451]
[1777196071412,37.4,77964.84,0.0,0.25973,0.00011,26.24056]
[1777196076417,37.4,77964.27,0.0,0.25967,0.00011,26.23741]
[1777196081422,37.41,77963.64,0.0,0.25961,0.00011,26.23387]
[1777196087428,37.41,77963.38,0.0,0.25959,0.00011,26.23261]
[1777196092433,37.41,77963.05,0.0,0.25956,0.00011,26.23087]
[1777196097438,37.41,77962.43,0.0,0.2595,0.00011,26.22748]
[1777196102443,37.41,77962.43,0.0,0.2595,0.00011,26.22773]
[1777196108402,37.41,77962.16,0.0,0.25948,0.00011,26.22641]
[1777196113454,37.41,77962.05,0.0,0.25947,0.00011,26.22602]
[1777196119146,37.41,77962.41,0.0,0.25951,0.00011,26.22849]
[1777196124466,37.41,77959.85,0.0,0.25925,0.00011,26.21359]
[1777196131473,37.41,77962.72,0.0,0.25954,0.00011,26.22769]
[1777196136478,37.41,77962.41,0.0,0.25951,0.00011,26.22603]
[1777196141611,37.42,77962.32,0.0,0.25951,0.00011,26.22569]
[1777196147489,37.42,77962.27,0.0,0.25951,0.00011,26.22574]
[1777196153495,37.42,77962.27,0.0,0.25951,0.00011,26.22603]
[1777196158500,37.42,77962.68,0.0,0.25956,0.00011,26.22872]
[1777196163505,37.42,77962.56,0.0,0.25955,0.00011,26.22821]
[1777196168509,37.42,77961.68,0.0,0.25946,0.00011,26.22326]
[1777196173604,37.42,77960.92,0.0,0.25939,0.00011,26.21901]
[1777196179520,37.42,77961.36,0.0,0.25944,0.00011,26.22195]
[1777196184525,37.42,77961.46,0.0,0.25946,0.00011,26.2228]
[1777196189647,37.42,77961.41,0.0,0.25946,0.00011,26.22276]
[1777196195536,37.42,77961.63,0.0,0.25947,0.00011,26.22103]
[1777196200541,37.42,77961.27,0.0,0.25943,0.00011,26.21912]
[1777196205546,37.43,77962.88,0.0,0.25961,0.00011,26.22892]
[1777196211552,37.43,77965.26,0.0,0.25987,0.00011,26.24319]
[1777196216557,37.43,77967.17,0.0,0.26007,0.00011,26.2546]
[1777196222563,37.43,77968.64,0.0,0.26023,0.00011,26.26337]
[1777196227568,37.43,77969.51,0.0,0.26033,0.00011,26.26853]
[1777196232573,37.43,77970.13,0.0,0.26039,0.00011,26.27217]
[1777196237578,37.43,77968.54,0.0,0.26022,0.00011,26.26281]
[1777196242583,37.43,77966.52,0.0,0.26001,0.00011,26.25096]
[1777196247588,37.43,77965.54,0.0,0.25991,0.00011,26.24527]
[1777196252593,37.43,77965.04,0.0,0.25983,0.00011,26.2391]
[1777196257598,37.43,77964.05,0.0,0.25973,0.00011,26.23345]
[1777196262603,37.43,77963.74,0.0,0.2597,0.00011,26.23173]
[1777196267608,37.43,77963.59,0.0,0.25969,0.00011,26.23103]
[1777196267643,37.43,77963.59,0.0,0.25969,0.00011,26.23103]
[1777196267765,37.43,77963.59,0.0,0.25969,0.00011,26.23103]
[1777196267832,37.43,77963.59,0.0,0.25969,0.00011,26.23103]
[1777196268046,37.43,77963.59,0.0,0.25969,0.00011,26.23103]
[1777196268116,37.43,77963.59,0.0,0.25969,0.00011,26.23103]
[1777196268609,37.43,77952.95,0.0,0.25855,0.00011,26.16809]
[1777196270519,37.43,77952.95,0.0,0.25856,0.00011,26.16822]
[1777196270529,37.43,77952.95,0.0,0.25856,0.00011,26.16822]
[1777196270543,37.43,77952.95,0.0,0.25856,0.00011,26.16836]
[1777196275571,37.43,77947.91,0.0,0.25803,0.00011,26.1391]
[1777196280606,37.43,77949.08,0.0,0.25817,0.00011,26.14672]
[1777196285626,37.44,77950.51,0.0,0.25833,0.00011,26.15576]
[1777196291632,37.44,77950.59,0.0,0.25836,0.00011,26.15689]
[1777196298639,37.44,77949.58,0.0,0.25826,0.00011,26.1517]
[1777196303644,37.44,77948.39,0.0,0.25815,0.00011,26.14525]
[1777196308649,37.45,77946.51,0.0,0.25796,0.00011,26.13469]
[1777196313654,37.45,77945.63,0.0,0.25786,0.00011,26.12676]
[1777196319660,37.45,77941.49,0.0,0.25743,0.00011,26.10307]
[1777196324665,37.45,77943.57,0.0,0.25767,0.00011,26.11616]
[1777196329670,37.45,77945.88,0.0,0.25793,0.00011,26.13057]
[1777196334675,37.46,77946.11,0.0,0.25797,0.00011,26.13264]
[1777196339680,37.46,77947.37,0.0,0.25811,0.00011,26.1407]
[1777196344685,37.46,77948.12,0.0,0.2582,0.00011,26.1457]
[1777196351099,37.46,77948.13,0.0,0.25822,0.00011,26.14646]
[1777196357697,37.47,77949.08,0.0,0.25833,0.00011,26.15281]
[1777196362702,37.47,77945.97,0.0,0.25801,0.00011,26.13498]
[1777196367707,37.47,77945.69,0.0,0.25799,0.00011,26.13387]
[1777196372712,37.47,77941.55,0.0,0.25755,0.00011,26.10667]
[1777196377717,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378035,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378052,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378082,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378111,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378141,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378171,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378201,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378231,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378261,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378293,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378323,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378352,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378382,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378412,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378441,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378474,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378501,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378532,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378561,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378592,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378622,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378651,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378681,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378711,37.47,77942.2,0.0,0.25763,0.00011,26.11125]
[1777196378718,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378741,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378772,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378802,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378830,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378860,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378890,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378920,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378950,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196378980,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379010,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379040,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379070,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379100,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379130,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379159,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379189,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379218,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379248,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379277,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379314,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379343,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379373,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379402,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379432,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379462,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379494,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379522,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379551,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379581,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379611,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379641,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379671,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379702,37.47,77942.03,0.0,0.25761,0.00011,26.11038]
[1777196379732,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379763,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379793,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379823,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379854,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379882,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379912,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379941,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379970,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196379999,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380029,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380059,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380078,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380088,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380117,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380147,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380178,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380208,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380236,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380266,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380295,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380324,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380353,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380384,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380413,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380443,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380473,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380506,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380531,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380560,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380589,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380619,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380648,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380678,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380707,37.47,77941.09,0.0,0.25752,0.00011,26.10495]
[1777196380737,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196380766,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196380795,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196380828,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196380855,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196380884,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196380913,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196380943,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196380973,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381002,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381032,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381062,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381091,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381121,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381150,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381180,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381209,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381240,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381269,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381300,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381328,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381358,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381388,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381417,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381447,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381477,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381510,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381537,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381567,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381596,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381627,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381657,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381687,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381719,37.48,77940.97,0.0,0.25751,0.00011,26.10442]
[1777196381747,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196381777,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196381807,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196381836,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196381866,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196381895,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196381925,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196381954,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196381984,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196382015,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196382043,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196382092,37.48,77941.02,0.0,0.25751,0.00011,26.10483]
[1777196382722,37.48,77941.61,0.0,0.25758,0.00011,26.10851]
[1777196384339,37.48,77940.77,0.0,0.25749,0.00011,26.10367]
[1777196384423,37.48,77940.77,0.0,0.2575,0.00011,26.10382]
[1777196388189,37.48,77944.97,0.0,0.25795,0.00011,26.12916]
[1777196388729,37.48,77945.3,0.0,0.25799,0.00011,26.13124]
[1777196394266,37.48,77945.32,0.0,0.258,0.00011,26.1319]
[1777196394735,37.48,77945.77,0.0,0.25805,0.00011,26.13471]
[1777196399740,37.48,77946.3,0.0,0.25812,0.00011,26.13842]
[1777196405486,37.48,77946.87,0.0,0.25819,0.00011,26.14243]
[1777196410751,37.49,77950.88,0.0,0.25863,0.00011,26.16671]
[1777196415756,37.49,77949.69,0.0,0.25851,0.00011,26.1601]
[1777196420761,37.49,77949.71,0.0,0.25852,0.00011,26.16063]
[1777196425766,37.49,77949.58,0.0,0.25851,0.00011,26.1603]
[1777196430771,37.49,77950.24,0.0,0.25859,0.00011,26.16467]
[1777196436704,37.49,77947.8,0.0,0.25833,0.00011,26.14749]
[1777196441739,37.5,77946.82,0.0,0.25823,0.00011,26.1422]
[1777196442919,37.5,77945.42,0.0,0.25808,0.00011,26.13399]
[1777196443753,37.5,77945.42,0.0,0.25809,0.00011,26.1341]
[1777196448789,37.5,77936.86,0.0,0.25719,0.00011,26.08407]
[1777196453795,37.5,77933.09,0.0,0.25681,0.00011,26.06253]
[1777196454583,37.5,77933.09,0.0,0.25681,0.00011,26.06253]
[1777196454651,37.5,77933.09,0.0,0.25681,0.00011,26.06253]
[1777196454663,37.5,77933.09,0.0,0.25681,0.00011,26.06253]
[1777196454700,37.5,77933.09,0.0,0.25681,0.00011,26.06253]
[1777196454722,37.5,77933.09,0.0,0.25681,0.00011,26.06253]
[1777196454774,37.5,77933.09,0.0,0.25681,0.00011,26.06272]
[1777196459801,37.51,77924.95,0.0,0.25597,0.00011,26.01542]
[1777196465246,37.51,77925.01,0.0,0.25599,0.00011,26.01693]
[1777196467130,37.51,77925.18,0.0,0.25602,0.00011,26.0184]
[1777196469811,37.51,77936.41,0.0,0.25723,0.00011,26.08579]
[1777196473347,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473399,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473427,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473457,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473488,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473517,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473547,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473577,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473608,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473638,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473668,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473698,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473728,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473758,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473788,37.51,77940.27,0.0,0.25764,0.00011,26.10916]
[1777196473818,37.51,77940.27,0.0,0.25765,0.00011,26.10929]
[1777196473847,37.51,77940.27,0.0,0.25765,0.00011,26.10929]
[1777196473878,37.51,77940.27,0.0,0.25765,0.00011,26.10929]
[1777196473915,37.51,77940.27,0.0,0.25765,0.00011,26.10929]
[1777196473944,37.51,77940.27,0.0,0.25765,0.00011,26.10929]
[1777196473974,37.51,77940.27,0.0,0.25765,0.00011,26.10929]
[1777196474004,37.51,77940.27,0.0,0.25765,0.00011,26.10929]
[1777196475372,37.52,77940.89,0.0,0.25772,0.00011,26.1131]
[1777196475817,37.52,77940.61,0.0,0.25769,0.00011,26.11159]
[1777196480822,37.52,77940.32,0.0,0.25767,0.00011,26.11048]
[1777196485827,37.52,77940.82,0.0,0.25773,0.00011,26.11405]
[1777196490832,37.52,77940.21,0.0,0.25768,0.00011,26.1111]
[1777196496838,37.52,77939.36,0.0,0.25759,0.00011,26.10354]
[1777196502844,37.53,77934.05,0.0,0.25704,0.00011,26.0729]
[1777196505851,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196505871,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196505900,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196505930,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196505959,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196505989,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506017,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506047,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506078,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506107,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506137,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506166,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506196,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506226,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506257,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506286,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506316,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506347,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506376,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196506404,37.53,77930.57,0.0,0.25668,0.00011,26.05272]
[1777196507863,37.53,77925.97,0.0,0.2562,0.00011,26.02579]
[1777196508850,37.53,77926.73,0.0,0.25628,0.00011,26.03046]
[1777196510000,37.53,77926.24,0.0,0.25623,0.00011,26.02775]
[1777196510012,37.53,77926.24,0.0,0.25623,0.00011,26.02775]
[1777196510852,37.53,77926.23,0.0,0.25624,0.00011,26.02793]
[1777196511930,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196511969,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196511998,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196512028,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196512058,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196512088,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196512119,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196512148,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196512177,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196512209,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196512237,37.53,77926.05,0.0,0.25622,0.00011,26.02704]
[1777196518277,37.54,77927.75,0.0,0.25643,0.00011,26.03837]
[1777196523537,37.54,77928.2,0.0,0.25649,0.00011,26.04207]
[1777196528870,37.54,77932.0,0.0,0.25691,0.00011,26.06563]
[1777196533875,37.55,77932.2,0.0,0.25695,0.00011,26.06763]
[1777196538880,37.55,77932.43,0.0,0.25699,0.00011,26.06984]
[1777196543885,37.55,77930.94,0.0,0.25685,0.00011,26.06176]
[1777196548890,37.55,77930.49,0.0,0.25682,0.00011,26.05993]
[1777196553895,37.56,77930.41,0.0,0.2568,0.00011,26.05695]
[1777196558900,37.56,77927.66,0.0,0.25653,0.00011,26.04149]
[1777196559172,37.56,77927.66,0.0,0.25653,0.00011,26.04149]
[1777196564906,37.56,77925.37,0.0,0.25631,0.00011,26.02908]
[1777196569911,37.57,77919.43,0.0,0.2557,0.00011,25.99483]
[1777196575674,37.57,77919.59,0.0,0.25574,0.00011,25.99716]
[1777196580922,37.57,77919.53,0.0,0.25576,0.00011,25.99794]
[1777196585927,37.58,77921.4,0.0,0.25598,0.00011,26.01014]
[1777196590932,37.58,77923.26,0.0,0.25619,0.00011,26.02225]
[1777196595936,37.58,77923.36,0.0,0.25622,0.00011,26.02383]
[1777196599964,37.59,77926.58,0.0,0.25658,0.00011,26.04367]
[1777196602863,37.59,77926.58,0.0,0.25658,0.00011,26.04398]
[1777196603870,37.59,77949.16,0.0,0.25898,0.00011,26.17774]
[1777196607372,37.59,77950.27,0.0,0.2591,0.00011,26.18435]
[1777196607424,37.59,77950.27,0.0,0.2591,0.00011,26.18435]
[1777196607450,37.59,77950.27,0.0,0.2591,0.00011,26.18435]
[1777196607898,37.59,77950.27,0.0,0.2591,0.00011,26.18439]
[1777196609359,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609382,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609409,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609439,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609467,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609497,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609527,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609558,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609587,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609618,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609646,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609675,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609705,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609735,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609764,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609794,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609823,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609853,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609882,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609913,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609942,37.59,77949.87,0.0,0.25906,0.00011,26.18206]
[1777196609950,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196609971,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610002,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610032,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610065,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610090,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610121,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610149,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610179,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610210,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610239,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610270,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610301,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610328,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610357,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610387,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610418,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610448,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610477,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610507,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610536,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196610567,37.59,77949.64,0.0,0.25904,0.00011,26.18079]
[1777196611370,37.59,77949.64,0.0,0.25904,0.00011,26.18083]
[1777196611926,37.59,77949.64,0.0,0.25902,0.00011,26.17752]
[1777196616957,37.59,77948.6,0.0,0.25891,0.00011,26.17153]
[1777196621962,37.59,77964.32,0.0,0.26059,0.00011,26.26416]
[1777196626967,37.59,77968.51,0.0,0.26103,0.00011,26.28842]
[1777196632824,37.59,77970.08,0.0,0.26119,0.00011,26.29731]
[1777196637978,37.58,77971.95,0.0,0.26138,0.00011,26.30772]
[1777196643166,37.58,77972.6,0.0,0.26144,0.00011,26.31098]
[1777196648989,37.58,77974.31,0.0,0.26161,0.00011,26.32038]
[1777196653994,37.58,77976.88,0.0,0.26187,0.00011,26.33485]
[1777196660000,37.58,77977.88,0.0,0.26197,0.00011,26.33998]
[1777196665007,37.57,77980.57,0.0,0.26224,0.00011,26.35507]
[1777196670012,37.57,77980.43,0.0,0.26221,0.00011,26.3536]
[1777196675017,37.57,77980.9,0.0,0.26223,0.00011,26.35234]
[1777196680022,37.57,77977.63,0.0,0.26187,0.00011,26.33253]
[1777196685027,37.57,77974.82,0.0,0.26156,0.00011,26.31555]
[1777196690032,37.56,77975.08,0.0,0.26158,0.00011,26.31657]
[1777196695035,37.56,77975.33,0.0,0.2616,0.00011,26.31767]
[1777196700042,37.56,77975.05,0.0,0.26156,0.00011,26.31547]
[1777196706048,37.56,77973.53,0.0,0.26138,0.00011,26.30599]
[1777196711053,37.56,77972.55,0.0,0.26127,0.00011,26.29976]
[1777196717059,37.56,77970.91,0.0,0.26108,0.00011,26.28971]
[1777196722064,37.56,77970.03,0.0,0.26098,0.00011,26.28421]
[1777196727069,37.55,77965.24,0.0,0.26047,0.00011,26.25575]
[1777196732074,37.55,77964.66,0.0,0.26038,0.00011,26.24885]
[1777196737806,37.55,77964.59,0.0,0.26037,0.00011,26.24827]
[1777196742969,37.55,77963.83,0.0,0.26029,0.00011,26.24369]
[1777196748090,37.55,77963.02,0.0,0.2602,0.00011,26.23879]
[1777196753095,37.55,77951.5,0.0,0.25897,0.00011,26.1708]
[1777196759101,37.55,77950.07,0.0,0.25882,0.00011,26.16276]
[1777196761560,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761582,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761613,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761640,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761669,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761699,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761728,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761759,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761788,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761817,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761847,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761877,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761907,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761936,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761966,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196761996,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196762025,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196762054,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196762084,37.55,77950.45,0.0,0.25887,0.00011,26.16515]
[1777196762104,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762114,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762143,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762174,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762204,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762240,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762263,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762292,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762325,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762353,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762382,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762411,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762441,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762471,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762500,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762529,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762559,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762589,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762618,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762648,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762678,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762707,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762737,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762766,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762796,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762826,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762856,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762885,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762915,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762945,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196762974,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196763003,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196763033,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196763063,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196763093,37.55,77951.26,0.0,0.25895,0.00011,26.16999]
[1777196763121,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763150,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763180,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763210,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763243,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763269,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763298,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763327,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763357,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763387,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763417,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763446,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763476,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763509,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763536,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763566,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763572,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763595,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763626,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763655,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763684,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763714,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763744,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763775,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763803,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763833,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763863,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763892,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763922,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763951,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196763981,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196764010,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196764041,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196764071,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196764099,37.55,77953.67,0.0,0.25921,0.00011,26.18423]
[1777196764129,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764159,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764190,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764219,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764252,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764278,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764309,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764338,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764368,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764398,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764428,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764458,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764487,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764517,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764547,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764575,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764605,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764635,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764667,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764696,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764726,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764755,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764786,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764815,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764845,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764876,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764905,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764934,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196764965,37.55,77954.27,0.0,0.25928,0.00011,26.18786]
[1777196765594,37.55,77954.24,0.0,0.25927,0.00011,26.18769]
[1777196766108,37.55,77955.32,0.0,0.25939,0.00011,26.19406]
[1777196772043,37.56,77954.52,0.0,0.25931,0.00011,26.18956]
[1777196779093,37.56,77952.83,0.0,0.25913,0.00011,26.17983]
[1777196784127,37.56,77952.26,0.0,0.25908,0.00011,26.17667]
[1777196791137,37.56,77952.22,0.0,0.25906,0.00011,26.1734]
[1777196796142,37.56,77950.62,0.0,0.25889,0.00011,26.16418]
[1777196801147,37.56,77953.79,0.0,0.25923,0.00011,26.18316]
[1777196807153,37.56,77953.16,0.0,0.25917,0.00011,26.17966]
[1777196812158,37.56,77952.54,0.0,0.25911,0.00011,26.17619]
[1777196818164,37.56,77952.47,0.0,0.25911,0.00011,26.17605]
[1777196823169,37.56,77951.07,0.0,0.25896,0.00011,26.16797]
[1777196828174,37.56,77949.91,0.0,0.25884,0.00011,26.16134]
[1777196833179,37.56,77945.45,0.0,0.25837,0.00011,26.13531]
[1777196838184,37.57,77941.11,0.0,0.25792,0.00011,26.11012]
[1777196843188,37.57,77942.28,0.0,0.25805,0.00011,26.11756]
[1777196848193,37.57,77942.47,0.0,0.25808,0.00011,26.11917]
[1777196854304,37.57,77942.61,0.0,0.25809,0.00011,26.1172]
[1777196860205,37.57,77942.69,0.0,0.25811,0.00011,26.11824]
[1777196863755,37.57,77942.73,0.0,0.25812,0.00011,26.11875]
[1777196863821,37.57,77942.73,0.0,0.25812,0.00011,26.11875]
[1777196863852,37.57,77942.73,0.0,0.25812,0.00011,26.11875]
[1777196863922,37.57,77942.73,0.0,0.25812,0.00011,26.11885]
[1777196864976,37.57,77942.73,0.0,0.25812,0.00011,26.11885]
[1777196864983,37.57,77942.73,0.0,0.25812,0.00011,26.11895]
[1777196870215,37.58,77937.05,0.0,0.25753,0.00011,26.08593]
[1777196875220,37.58,77944.69,0.0,0.25835,0.00011,26.13167]
[1777196880225,37.58,77945.42,0.0,0.25844,0.00011,26.13637]
[1777196885236,37.58,77950.19,0.0,0.25895,0.00011,26.16487]
[1777196890241,37.58,77950.06,0.0,0.25894,0.00011,26.16435]
[1777196895246,37.58,77945.66,0.0,0.25848,0.00011,26.13867]
[1777196900251,37.58,77949.71,0.0,0.25892,0.00011,26.16293]
[1777196905256,37.58,77948.96,0.0,0.25884,0.00011,26.1587]
[1777196910261,37.58,77949.46,0.0,0.2589,0.00011,26.1619]
[1777196915266,37.59,77949.45,0.0,0.25888,0.00011,26.15873]
[1777196921272,37.59,77948.89,0.0,0.25883,0.00011,26.15573]
[1777196923797,37.59,77948.89,0.0,0.25883,0.00011,26.15573]
[1777196924275,37.59,77948.95,0.0,0.25884,0.00011,26.15623]
[1777196929687,37.59,77946.15,0.0,0.25855,0.00011,26.14003]
[1777196935223,37.59,77945.67,0.0,0.2585,0.00011,26.1376]
[1777196940291,37.59,77946.3,0.0,0.25858,0.00011,26.14168]
[1777196947298,37.59,77946.86,0.0,0.25864,0.00011,26.1454]
[1777196952303,37.59,77946.42,0.0,0.2586,0.00011,26.1431]
[1777196957308,37.59,77945.98,0.0,0.25856,0.00011,26.14082]
[1777196962313,37.59,77945.99,0.0,0.25857,0.00011,26.14117]
[1777196967318,37.6,77946.29,0.0,0.25861,0.00011,26.14326]
[1777196972324,37.6,77945.79,0.0,0.25854,0.00011,26.13727]
[1777196977329,37.6,77945.83,0.0,0.25855,0.00011,26.13788]
[1777196979488,37.6,77946.71,0.0,0.25865,0.00011,26.14317]
[1777196980332,37.6,77947.5,0.0,0.25873,0.00011,26.14792]
[1777196986338,37.6,77953.6,0.0,0.25939,0.00011,26.18405]
[1777196991343,37.6,77952.61,0.0,0.25928,0.00011,26.17832]
[1777196996348,37.6,77952.31,0.0,0.25925,0.00011,26.17667]
[1777197001353,37.6,77952.33,0.0,0.25926,0.00011,26.17688]
[1777197007359,37.6,77952.41,0.0,0.25927,0.00011,26.17751]
[1777197012364,37.6,77955.4,0.0,0.25959,0.00011,26.19523]
[1777197017369,37.6,77954.77,0.0,0.25952,0.00011,26.19151]
[1777197023375,37.6,77955.37,0.0,0.25959,0.00011,26.19508]
[1777197028380,37.6,77956.45,0.0,0.2597,0.00011,26.20147]
[1777197034386,37.6,77956.22,0.0,0.25966,0.00011,26.19674]
[1777197039391,37.6,77956.42,0.0,0.25968,0.00011,26.19796]
[1777197045642,37.6,77956.27,0.0,0.25966,0.00011,26.19706]
[1777197051403,37.6,77956.04,0.0,0.25964,0.00011,26.19574]
[1777197056408,37.6,77956.3,0.0,0.25967,0.00011,26.19728]
[1777197059760,37.6,77956.38,0.0,0.25968,0.00011,26.19776]
[1777197059781,37.6,77956.38,0.0,0.25968,0.00011,26.19776]
[1777197060412,37.6,77956.44,0.0,0.25968,0.00011,26.19808]
[1777197063806,37.6,77956.42,0.0,0.25968,0.00011,26.19803]
[1777197063814,37.6,77956.42,0.0,0.25968,0.00011,26.19803]
[1777197065417,37.6,77956.44,0.0,0.25968,0.00011,26.19812]
[1777197071423,37.6,77956.41,0.0,0.25968,0.00011,26.19794]
[1777197076428,37.6,77957.59,0.0,0.2598,0.00011,26.20487]
[1777197081433,37.6,77957.41,0.0,0.25978,0.00011,26.20378]
[1777197084436,37.6,77967.11,0.0,0.26082,0.00011,26.26076]
[1777197089441,37.6,77969.78,0.0,0.2611,0.00011,26.27601]
[1777197094446,37.6,77972.88,0.0,0.2614,0.00011,26.2905]
[1777197100381,37.6,77973.98,0.0,0.26151,0.00011,26.29632]
[1777197106076,37.59,77976.22,0.0,0.26174,0.00011,26.30891]
[1777197111458,37.59,77980.61,0.0,0.26219,0.00011,26.33386]
[1777197114468,37.59,77990.98,0.0,0.26329,0.00011,26.39396]
[1777197119473,37.59,77991.33,0.0,0.26331,0.00011,26.39507]
[1777197121475,37.59,77979.56,0.0,0.26204,0.00011,26.32592]
[1777197127481,37.58,77971.95,0.0,0.26122,0.00011,26.28076]
[1777197132485,37.58,77971.41,0.0,0.26115,0.00011,26.27721]
[1777197137490,37.58,77971.52,0.0,0.26116,0.00011,26.27752]
[1777197142495,37.58,77970.86,0.0,0.26108,0.00011,26.27325]
[1777197147500,37.58,77968.91,0.0,0.26087,0.00011,26.26143]
[1777197152505,37.58,77969.25,0.0,0.26088,0.00011,26.2598]
[1777197158511,37.58,77968.86,0.0,0.26083,0.00011,26.25724]
[1777197163516,37.58,77971.02,0.0,0.26105,0.00011,26.26962]
[1777197169135,37.58,77972.87,0.0,0.26125,0.00011,26.28018]
[1777197174527,37.57,77974.35,0.0,0.26139,0.00011,26.28831]
[1777197180533,37.57,77974.91,0.0,0.26144,0.00011,26.29111]
[1777197185538,37.57,77975.77,0.0,0.26153,0.00011,26.29571]
[1777197187540,37.57,77985.7,0.0,0.26259,0.00011,26.35356]
[1777197192545,37.57,77986.27,0.0,0.26263,0.00011,26.35622]
[1777197197550,37.56,77986.66,0.0,0.26266,0.00011,26.35776]
[1777197202555,37.56,77987.27,0.0,0.26271,0.00011,26.36057]
[1777197207560,37.56,77988.33,0.0,0.26281,0.00011,26.36595]
[1777197212565,37.56,77989.55,0.0,0.26291,0.00011,26.36901]
[1777197217570,37.55,77991.4,0.0,0.26309,0.00011,26.37898]
[1777197222575,37.55,77994.99,0.0,0.26346,0.00011,26.39908]
[1777197227580,37.55,77995.52,0.0,0.2635,0.00011,26.40121]
[1777197232585,37.54,77996.04,0.0,0.26353,0.00011,26.4033]
[1777197237590,37.54,77996.29,0.0,0.26354,0.00011,26.40384]
[1777197242595,37.54,77993.93,0.0,0.26327,0.00011,26.38913]
[1777197247600,37.54,77993.14,0.0,0.26317,0.00011,26.38366]
[1777197252605,37.53,77988.94,0.0,0.2627,0.00011,26.35833]
[1777197258611,37.53,77989.39,0.0,0.26274,0.00011,26.36011]
[1777197263616,37.53,77987.76,0.0,0.26255,0.00011,26.34985]
[1777197269622,37.53,77988.55,0.0,0.26262,0.00011,26.35371]
[1777197275598,37.52,77988.47,0.0,0.26257,0.00011,26.34909]
[1777197280633,37.52,77988.21,0.0,0.26253,0.00011,26.3469]
[1777197285639,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197285793,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197285833,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197287050,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197287059,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197287082,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197287474,37.52,77992.27,0.0,0.26295,0.00011,26.36995]
[1777197287572,37.52,77992.27,0.0,0.26295,0.00011,26.36965]
[1777197289060,37.52,77992.24,0.0,0.26295,0.00011,26.36952]
[1777197289068,37.52,77992.24,0.0,0.26295,0.00011,26.36952]
[1777197289089,37.52,77992.24,0.0,0.26295,0.00011,26.36952]
[1777197290644,37.52,77992.94,0.0,0.26302,0.00011,26.37371]
[1777197291097,37.52,77992.94,0.0,0.26302,0.00011,26.37371]
[1777197292646,37.52,77993.13,0.0,0.26304,0.00011,26.37491]
[1777197302692,37.52,77992.33,0.0,0.263,0.00011,26.37227]
[1777197308662,37.53,77991.07,0.0,0.26292,0.00011,26.36756]
[1777197313667,37.53,77990.42,0.0,0.26284,0.00011,26.36332]
[1777197319673,37.53,77990.45,0.0,0.26283,0.00011,26.36302]
[1777197324678,37.53,77990.96,0.0,0.26288,0.00011,26.36563]
[1777197329683,37.53,77991.0,0.0,0.26288,0.00011,26.36584]
[1777197334688,37.53,77991.1,0.0,0.26287,0.00011,26.36269]
[1777197339693,37.53,77996.55,0.0,0.26346,0.00011,26.39512]
[1777197345699,37.54,77996.81,0.0,0.26357,0.00011,26.40048]
[1777197350704,37.55,77999.21,0.0,0.26388,0.00011,26.41749]
[1777197355709,37.56,77999.4,0.0,0.26396,0.00011,26.42162]
[1777197360713,37.57,78000.03,0.0,0.26409,0.00011,26.42825]
[1777197365718,37.58,78000.51,0.0,0.2642,0.00011,26.43395]
[1777197370723,37.59,78000.46,0.0,0.26425,0.00011,26.43653]
[1777197375728,37.6,78000.52,0.0,0.26431,0.00011,26.43976]
[1777197380312,37.61,78000.57,0.0,0.26436,0.00011,26.44224]
[1777197380354,37.61,78000.57,0.0,0.26436,0.00011,26.44224]
[1777197380384,37.61,78000.57,0.0,0.26436,0.00011,26.44224]
[1777197380401,37.61,78000.57,0.0,0.26436,0.00011,26.44224]
[1777197380404,37.61,78000.57,0.0,0.26436,0.00011,26.44224]
[1777197380515,37.61,78000.57,0.0,0.26437,0.00011,26.4428]
[1777197384467,37.62,78000.69,0.0,0.26442,0.00011,26.44517]
[1777197384604,37.62,78000.69,0.0,0.26443,0.00011,26.44572]
[1777197392353,37.63,78001.2,0.0,0.26453,0.00011,26.45092]
[1777197398751,37.64,78001.57,0.0,0.26465,0.00011,26.4551]
[1777197400279,37.65,78001.57,0.0,0.26466,0.00011,26.45566]
[1777197405758,37.66,78001.95,0.0,0.26477,0.00011,26.461]
[1777197410763,37.67,78001.49,0.0,0.26477,0.00011,26.46094]
[1777197415768,37.67,78001.27,0.0,0.2648,0.00011,26.46228]
[1777197421774,37.68,78001.05,0.0,0.26483,0.00011,26.46409]
[1777197426779,37.69,78002.25,0.0,0.26501,0.00011,26.47358]
[1777197430615,37.7,78000.73,0.0,0.26488,0.00011,26.46629]
[1777197431139,37.7,78000.73,0.0,0.26489,0.00011,26.46679]
[1777197431691,37.7,78000.73,0.0,0.2649,0.00011,26.46729]
[1777197436789,37.71,78000.68,0.0,0.26494,0.00011,26.4695]
[1777197441794,37.72,78000.5,0.0,0.26497,0.00011,26.47094]
[1777197446797,37.72,78000.5,0.0,0.26499,0.00011,26.47191]
[1777197452750,37.72,78000.85,0.0,0.26504,0.00011,26.4744]
[1777197457810,37.73,77998.94,0.0,0.26483,0.00011,26.46082]
[1777197463816,37.73,77999.07,0.0,0.26486,0.00011,26.46236]
[1777197469822,37.73,77999.14,0.0,0.26488,0.00011,26.46353]
[1777197474827,37.73,77999.25,0.0,0.2649,0.00011,26.46472]
[1777197480038,37.74,77999.33,0.0,0.26492,0.00011,26.46581]
[1777197485066,37.74,77999.64,0.0,0.26497,0.00011,26.46819]
[1777197490843,37.74,78001.12,0.0,0.26514,0.00011,26.47739]
[1777197495848,37.74,78000.66,0.0,0.2651,0.00011,26.47529]
[1777197500854,37.74,78000.05,0.0,0.26505,0.00011,26.47265]
[1777197505859,37.75,78000.02,0.0,0.2651,0.00011,26.47488]
[1777197510864,37.76,78000.16,0.0,0.26516,0.00011,26.47812]
[1777197516870,37.77,77999.93,0.0,0.26517,0.00011,26.47626]
[1777197522741,37.77,78000.04,0.0,0.26519,0.00011,26.47738]
[1777197528661,37.78,78000.02,0.0,0.26524,0.00011,26.47965]
[1777197533887,37.78,77999.38,0.0,0.26518,0.00011,26.47654]
[1777197538892,37.78,77999.45,0.0,0.2652,0.00011,26.4774]
[1777197543897,37.79,77999.55,0.0,0.26522,0.00011,26.47845]
[1777197548901,37.79,77999.94,0.0,0.26528,0.00011,26.48182]
[1777197553906,37.8,78002.58,0.0,0.26561,0.00011,26.49937]
[1777197558911,37.8,78004.91,0.0,0.26589,0.00011,26.51455]
[1777197563916,37.8,78003.86,0.0,0.26579,0.00011,26.50875]
[1777197568921,37.81,78003.16,0.0,0.26572,0.00011,26.50534]
[1777197573926,37.81,78003.08,0.0,0.2657,0.00011,26.50184]
[1777197578931,37.81,78001.45,0.0,0.26553,0.00011,26.49278]
[1777197583936,37.81,78000.91,0.0,0.26548,0.00011,26.49001]
[1777197589942,37.81,77999.92,0.0,0.26539,0.00011,26.48477]
[1777197595840,37.81,78000.02,0.0,0.2654,0.00011,26.48573]
[1777197600900,37.81,78000.12,0.0,0.26542,0.00011,26.48663]
[1777197601618,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601651,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601682,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601712,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601742,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601771,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601802,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601832,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601862,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601892,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601921,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601951,37.81,78000.14,0.0,0.26543,0.00011,26.48682]
[1777197601954,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197601980,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602009,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602039,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602068,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602106,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602128,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602157,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602186,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602216,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602246,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602275,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602307,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602334,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602364,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602392,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602422,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602452,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602482,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602512,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602541,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602577,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602603,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602632,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602662,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602691,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602721,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602750,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602780,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602810,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602840,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602869,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602897,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602928,37.81,77999.78,0.0,0.26539,0.00011,26.48478]
[1777197602957,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197602987,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603016,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603047,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603076,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603109,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603134,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603165,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603193,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603222,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603252,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603282,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603311,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603341,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603371,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603400,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603920,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603950,37.81,77996.46,0.0,0.26503,0.00011,26.46573]
[1777197603980,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604009,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604039,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604069,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604099,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604131,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604159,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604189,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604217,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604256,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604277,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604306,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604335,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604365,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604395,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604426,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604455,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604484,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197604515,37.81,77995.36,0.0,0.26492,0.00011,26.4595]
[1777197605680,37.82,77995.36,0.0,0.26492,0.00011,26.45959]
[1777197605909,37.82,77995.36,0.0,0.26492,0.00011,26.45969]
[1777197610945,37.82,77995.2,0.0,0.26491,0.00011,26.45925]
[1777197615969,37.82,77995.62,0.0,0.26497,0.00011,26.46213]
[1777197620974,37.82,77995.1,0.0,0.26492,0.00011,26.45958]
[1777197624680,37.82,77995.22,0.0,0.26494,0.00011,26.46057]
[1777197624727,37.82,77995.22,0.0,0.26494,0.00011,26.46057]
[1777197624781,37.82,77995.22,0.0,0.26494,0.00011,26.46065]
[1777197625105,37.82,77995.22,0.0,0.26494,0.00011,26.46065]
[1777197625979,37.82,77976.99,0.0,0.26299,0.00011,26.35483]
[1777197626020,37.82,77976.99,0.0,0.26299,0.00011,26.35483]
[1777197626069,37.82,77976.99,0.0,0.26299,0.00011,26.35483]
[1777197626100,37.82,77976.99,0.0,0.26299,0.00011,26.35483]
[1777197626134,37.82,77976.99,0.0,0.26299,0.00011,26.35483]
[1777197626980,37.82,77976.13,0.0,0.26289,0.00011,26.34961]
[1777197628045,37.82,77976.24,0.0,0.2629,0.00011,26.34999]
[1777197628982,37.82,77976.01,0.0,0.26287,0.00011,26.34843]
[1777197633987,37.82,77971.51,0.0,0.26235,0.00011,26.31788]
[1777197639792,37.81,77969.22,0.0,0.26208,0.00011,26.30344]
[1777197645999,37.81,77967.57,0.0,0.26189,0.00011,26.29284]
[1777197651004,37.81,77964.8,0.0,0.26158,0.00011,26.27588]
[1777197656010,37.8,77960.73,0.0,0.26113,0.00011,26.25147]
[1777197656470,37.8,77960.73,0.0,0.26113,0.00011,26.25147]
[1777197657011,37.8,77958.19,0.0,0.26086,0.00011,26.23653]
[1777197661394,37.8,77952.83,0.0,0.26028,0.00011,26.2048]
[1777197662551,37.8,77952.3,0.0,0.26022,0.00011,26.20165]
[1777197662646,37.8,77952.3,0.0,0.26022,0.00011,26.20165]
[1777197667983,37.8,77951.5,0.0,0.26013,0.00011,26.1966]
[1777197673027,37.8,77944.55,0.0,0.25939,0.00011,26.15556]
[1777197676405,37.8,77944.73,0.0,0.2594,0.00011,26.15647]
[1777197676771,37.8,77944.73,0.0,0.2594,0.00011,26.15647]
[1777197676852,37.8,77944.73,0.0,0.2594,0.00011,26.15644]
[1777197683037,37.8,77944.74,0.0,0.2594,0.00011,26.15632]
[1777197688041,37.8,77944.5,0.0,0.25937,0.00011,26.15476]
[1777197693046,37.8,77944.55,0.0,0.25936,0.00011,26.1516]
[1777197698051,37.8,77944.58,0.0,0.25936,0.00011,26.15161]
[1777197703056,37.8,77944.75,0.0,0.25937,0.00011,26.15246]
[1777197708061,37.8,77944.96,0.0,0.25939,0.00011,26.15356]
[1777197713066,37.8,77944.83,0.0,0.25938,0.00011,26.15273]
[1777197717306,37.8,77944.57,0.0,0.25935,0.00011,26.1511]
[1777197718071,37.8,77944.38,0.0,0.25932,0.00011,26.14993]
[1777197718541,37.8,77944.38,0.0,0.25932,0.00011,26.14993]
[1777197719338,37.8,77946.71,0.0,0.25957,0.00011,26.16356]
[1777197720073,37.79,77946.73,0.0,0.25957,0.00011,26.16363]
[1777197725078,37.79,77947.06,0.0,0.2596,0.00011,26.1654]
[1777197729517,37.79,77948.01,0.0,0.2597,0.00011,26.17077]
[1777197730083,37.79,77946.82,0.0,0.25957,0.00011,26.16376]
[1777197733583,37.79,77948.34,0.0,0.25973,0.00011,26.17254]
[1777197734087,37.79,77946.55,0.0,0.25954,0.00011,26.16201]
[1777197739092,37.79,77946.35,0.0,0.25952,0.00011,26.16069]
[1777197744097,37.79,77947.04,0.0,0.25959,0.00011,26.16452]
[1777197749910,37.79,77947.16,0.0,0.2596,0.00011,26.16502]
[1777197754946,37.79,77947.32,0.0,0.25959,0.00011,26.16239]
[1777197760113,37.79,77947.33,0.0,0.25959,0.00011,26.16226]
[1777197766024,37.79,77947.39,0.0,0.25959,0.00011,26.16241]
[1777197771059,37.79,77947.57,0.0,0.2596,0.00011,26.16328]
[1777197777130,37.79,77947.47,0.0,0.25959,0.00011,26.16244]
[1777197782135,37.79,77947.95,0.0,0.25964,0.00011,26.16513]
[1777197787140,37.79,77947.31,0.0,0.25957,0.00011,26.16117]
[1777197792487,37.79,77947.36,0.0,0.25957,0.00011,26.16132]
[1777197793146,37.79,77947.35,0.0,0.25957,0.00011,26.16117]
[1777197793827,37.79,77947.35,0.0,0.25957,0.00011,26.16117]
[1777197793860,37.79,77947.35,0.0,0.25957,0.00011,26.16117]
[1777197793991,37.79,77947.35,0.0,0.25957,0.00011,26.16117]
[1777197794015,37.79,77947.35,0.0,0.25956,0.00011,26.16113]
[1777197796149,37.79,77956.61,0.0,0.26055,0.00011,26.21527]
[1777197799504,37.78,77957.1,0.0,0.26059,0.00011,26.21784]
[1777197800913,37.78,77956.55,0.0,0.26053,0.00011,26.2145]
[1777197802704,37.78,77957.09,0.0,0.26059,0.00011,26.21748]
[1777197804544,37.78,77957.69,0.0,0.26065,0.00011,26.22081]
[1777197805841,37.78,77958.05,0.0,0.26069,0.00011,26.22288]
[1777197805933,37.78,77958.05,0.0,0.26068,0.00011,26.22278]
[1777197810987,37.78,77963.05,0.0,0.2612,0.00011,26.25138]
[1777197816169,37.78,77962.88,0.0,0.26116,0.00011,26.24648]
[1777197821432,37.78,77962.5,0.0,0.2611,0.00011,26.24365]
[1777197826566,37.77,77958.96,0.0,0.26072,0.00011,26.22252]
[1777197826999,37.77,77958.96,0.0,0.26072,0.00011,26.22252]
[1777197827097,37.77,77958.96,0.0,0.26071,0.00011,26.22233]
[1777197832506,37.77,77960.02,0.0,0.26082,0.00011,26.22803]
[1777197838191,37.77,77960.54,0.0,0.26086,0.00011,26.23048]
[1777197842700,37.77,77960.69,0.0,0.26087,0.00011,26.23099]
[1777197843237,37.77,77960.82,0.0,0.26088,0.00011,26.23165]
[1777197844197,37.77,77960.71,0.0,0.26087,0.00011,26.23091]
[1777197849202,37.77,77961.12,0.0,0.2609,0.00011,26.23281]
[1777197853399,37.77,77959.98,0.0,0.26077,0.00011,26.22572]
[1777197854207,37.77,77959.97,0.0,0.26077,0.00011,26.22562]
[1777197859212,37.76,77957.85,0.0,0.26054,0.00011,26.21274]
[1777197864217,37.76,77957.55,0.0,0.2605,0.00011,26.2106]
[1777197869222,37.76,77958.33,0.0,0.26057,0.00011,26.2148]
[1777197874227,37.76,77959.97,0.0,0.26072,0.00011,26.22058]
[1777197879231,37.76,77959.92,0.0,0.2607,0.00011,26.21988]
[1777197884236,37.76,77961.1,0.0,0.26082,0.00011,26.22628]
[1777197890242,37.76,77961.23,0.0,0.26082,0.00011,26.22651]
[1777197895247,37.75,77961.54,0.0,0.26085,0.00011,26.22786]
[1777197900252,37.75,77961.57,0.0,0.26084,0.00011,26.22754]
[1777197905257,37.75,77962.22,0.0,0.2609,0.00011,26.23092]
[1777197912067,37.75,77962.3,0.0,0.2609,0.00011,26.23066]
[1777197917269,37.75,77962.49,0.0,0.26091,0.00011,26.23129]
[1777197922273,37.75,77962.38,0.0,0.26089,0.00011,26.2302]
[1777197928279,37.74,77962.59,0.0,0.2609,0.00011,26.23087]
[1777197937288,37.74,77963.0,0.0,0.26091,0.00011,26.22908]
[1777197948299,37.74,77963.31,0.0,0.26092,0.00011,26.22988]
[1777197956307,37.73,77960.88,0.0,0.26065,0.00011,26.21497]
[1777197961312,37.73,77960.82,0.0,0.26063,0.00011,26.21421]
[1777197967318,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197967810,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197967847,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197967873,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197967910,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197967992,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968026,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968057,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968119,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968152,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968184,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968213,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968247,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968275,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968306,37.73,77958.26,0.0,0.26035,0.00011,26.19879]
[1777197968318,37.73,77957.93,0.0,0.26032,0.00011,26.19683]
[1777197968339,37.73,77957.93,0.0,0.26032,0.00011,26.19683]
[1777197968432,37.73,77957.93,0.0,0.26032,0.00011,26.19683]
[1777197968732,37.73,77957.93,0.0,0.26032,0.00011,26.19683]
[1777197969121,37.73,77957.93,0.0,0.26032,0.00011,26.19683]
[1777197970189,37.73,77957.93,0.0,0.26032,0.00011,26.19676]
[1777197970226,37.73,77957.93,0.0,0.26032,0.00011,26.19676]
[1777197970240,37.73,77957.93,0.0,0.26032,0.00011,26.19676]
[1777197970248,37.73,77957.93,0.0,0.26032,0.00011,26.19676]
[1777197970318,37.73,77957.93,0.0,0.26032,0.00011,26.19676]
[1777197970320,37.73,77975.35,0.0,0.26217,0.00011,26.29851]
[1777197970347,37.73,77975.35,0.0,0.26217,0.00011,26.29851]
[1777197976473,37.73,77972.04,0.0,0.26181,0.00011,26.27883]
[1777197976501,37.73,77972.04,0.0,0.26181,0.00011,26.27883]
[1777197976508,37.73,77972.04,0.0,0.26181,0.00011,26.27883]
[1777197977327,37.73,77972.43,0.0,0.26185,0.00011,26.28097]
[1777197983333,37.73,77972.38,0.0,0.26184,0.00011,26.28022]
[1777197988338,37.73,77971.38,0.0,0.26172,0.00011,26.27404]
[1777197988584,37.73,77971.38,0.0,0.26172,0.00011,26.27404]
[1777197988741,37.73,77971.38,0.0,0.26172,0.00011,26.27404]
[1777197989241,37.73,77971.38,0.0,0.26172,0.00011,26.27399]
[1777197990281,37.73,77971.38,0.0,0.26172,0.00011,26.27399]
[1777197991365,37.73,77978.43,0.0,0.26246,0.00011,26.31166]
[1777197992252,37.73,77978.43,0.0,0.26245,0.00011,26.31152]
[1777197997347,37.72,77982.98,0.0,0.26293,0.00011,26.33739]
[1777198002450,37.72,77983.66,0.0,0.26299,0.00011,26.34069]
[1777198005805,37.72,77987.39,0.0,0.26338,0.00011,26.36199]
[1777198005916,37.72,77987.39,0.0,0.26338,0.00011,26.36199]
[1777198006356,37.72,77987.58,0.0,0.2634,0.00011,26.36289]
[1777198007357,37.72,78002.1,0.0,0.26497,0.00011,26.44777]
[1777198009710,37.73,78010.28,0.0,0.26587,0.00011,26.49613]
[1777198010360,37.73,78009.63,0.0,0.26581,0.00011,26.49286]
[1777198015365,37.74,78010.2,0.0,0.26592,0.00011,26.49872]
[1777198020825,37.74,78009.83,0.0,0.26593,0.00011,26.49895]
[1777198021810,37.74,78009.83,0.0,0.26593,0.00011,26.49895]
[1777198022373,37.75,78009.39,0.0,0.2659,0.00011,26.49729]
[1777198022542,37.75,78009.39,0.0,0.2659,0.00011,26.49729]
[1777198023400,37.75,78008.63,0.0,0.26582,0.00011,26.49332]
[1777198027037,37.75,78007.51,0.0,0.26573,0.00011,26.48821]
[1777198032383,37.76,78005.33,0.0,0.26555,0.00011,26.47834]
[1777198037988,37.76,78005.05,0.0,0.26549,0.00011,26.47539]
[1777198042291,37.75,78003.59,0.0,0.26531,0.00011,26.46587]
[1777198042331,37.75,78003.59,0.0,0.26531,0.00011,26.46587]
[1777198042393,37.75,78003.4,0.0,0.26529,0.00011,26.46487]
[1777198043037,37.75,78003.4,0.0,0.26529,0.00011,26.46487]
[1777198043114,37.75,78003.4,0.0,0.26529,0.00011,26.46487]
[1777198044395,37.76,78021.6,0.0,0.26727,0.00011,26.57064]
[1777198049400,37.76,78026.53,0.0,0.26784,0.00011,26.60067]
[1777198050217,37.76,78026.53,0.0,0.26784,0.00011,26.60067]
[1777198050318,37.76,78026.53,0.0,0.26784,0.00011,26.60099]
[1777198051123,37.76,78026.53,0.0,0.26784,0.00011,26.60099]
[1777198051181,37.76,78026.53,0.0,0.26784,0.00011,26.60099]
[1777198051211,37.76,78026.53,0.0,0.26784,0.00011,26.60099]
[1777198052231,37.77,78026.53,0.0,0.26783,0.00011,26.598]
[1777198052244,37.77,78026.53,0.0,0.26783,0.00011,26.598]
[1777198052329,37.77,78026.53,0.0,0.26784,0.00011,26.59832]
[1777198053487,37.77,78034.71,0.0,0.26873,0.00011,26.64551]
[1777198053652,37.77,78034.71,0.0,0.26873,0.00011,26.64551]
[1777198054406,37.77,78037.05,0.0,0.26898,0.00011,26.65921]
[1777198059411,37.77,78037.77,0.0,0.26909,0.00011,26.66487]
[1777198065416,37.78,78040.22,0.0,0.26939,0.00011,26.68067]
[1777198070421,37.79,78039.37,0.0,0.26933,0.00011,26.67735]
[1777198075426,37.79,78039.02,0.0,0.26933,0.00011,26.67684]
[1777198078588,37.79,78041.25,0.0,0.26958,0.00011,26.69044]
[1777198079430,37.79,78041.25,0.0,0.26959,0.00011,26.69073]
[1777198083587,37.8,78042.46,0.0,0.26974,0.00011,26.69879]
[1777198084435,37.8,78043.23,0.0,0.26983,0.00011,26.70345]
[1777198089440,37.8,78041.46,0.0,0.26967,0.00011,26.69464]
[1777198094445,37.81,78041.41,0.0,0.26969,0.00011,26.69577]
[1777198098449,37.81,78027.77,0.0,0.26824,0.00011,26.61898]
[1777198100927,37.82,78026.16,0.0,0.26808,0.00011,26.61051]
[1777198100938,37.82,78026.16,0.0,0.26808,0.00011,26.61051]
[1777198101391,37.82,78026.16,0.0,0.26809,0.00011,26.61087]
[1777198104383,37.82,78027.86,0.0,0.26829,0.00011,26.62132]
[1777198105866,37.82,78030.94,0.0,0.26863,0.00011,26.63958]
[1777198106684,37.82,78030.94,0.0,0.26864,0.00011,26.63991]
[1777198107510,37.82,78030.94,0.0,0.26865,0.00011,26.64024]
[1777198109520,37.83,78030.64,0.0,0.26863,0.00011,26.63922]
[1777198109548,37.83,78030.64,0.0,0.26863,0.00011,26.63922]
[1777198110390,37.83,78030.64,0.0,0.26863,0.00011,26.63922]
[1777198112699,37.83,78029.3,0.0,0.26848,0.00011,26.62922]
[1777198117155,37.84,78027.35,0.0,0.2683,0.00011,26.6194]
[1777198117720,37.84,78027.35,0.0,0.26831,0.00011,26.61975]
[1777198120028,37.84,78027.5,0.0,0.26834,0.00011,26.62132]
[1777198126478,37.85,78028.03,0.0,0.26844,0.00011,26.62671]
[1777198131483,37.85,78028.22,0.0,0.2685,0.00011,26.62946]
[1777198136488,37.86,78028.74,0.0,0.26858,0.00011,26.63407]
[1777198141493,37.86,78029.2,0.0,0.26867,0.00011,26.63835]
[1777198144670,37.87,78029.4,0.0,0.26871,0.00011,26.64042]
[1777198144736,37.87,78029.4,0.0,0.26871,0.00011,26.64042]
[1777198144871,37.87,78029.4,0.0,0.26871,0.00011,26.64042]
[1777198145566,37.87,78029.91,0.0,0.26877,0.00011,26.64361]
[1777198146498,37.87,78033.68,0.0,0.26918,0.00011,26.66546]
[1777198151503,37.87,78038.94,0.0,0.26977,0.00011,26.6967]
[1777198156508,37.88,78041.79,0.0,0.27011,0.00011,26.71419]
[1777198161513,37.88,78042.33,0.0,0.27019,0.00011,26.71842]
[1777198167519,37.89,78043.21,0.0,0.27031,0.00011,26.72481]
[1777198172525,37.89,78041.71,0.0,0.27015,0.00011,26.71408]
[1777198177530,37.9,78040.64,0.0,0.27006,0.00011,26.70916]
[1777198177814,37.9,78040.64,0.0,0.27006,0.00011,26.70916]
[1777198177861,37.9,78040.64,0.0,0.27006,0.00011,26.70916]
[1777198177951,37.9,78040.64,0.0,0.27006,0.00011,26.70916]
[1777198177982,37.9,78040.64,0.0,0.27006,0.00011,26.70916]
[1777198178531,37.9,78040.54,0.0,0.27006,0.00011,26.70882]
[1777198180079,37.9,78033.46,0.0,0.2693,0.00011,26.66876]
[1777198180533,37.9,78027.58,0.0,0.26867,0.00011,26.63558]
[1777198185538,37.9,78027.38,0.0,0.26868,0.00011,26.63596]
[1777198188391,37.91,78028.77,0.0,0.26884,0.00011,26.6445]
[1777198188485,37.91,78028.77,0.0,0.26884,0.00011,26.6445]
[1777198188490,37.91,78028.77,0.0,0.26885,0.00011,26.64479]
[1777198192920,37.91,78033.93,0.0,0.26942,0.00011,26.67526]
[1777198193546,37.91,78033.61,0.0,0.2694,0.00011,26.67374]
[1777198198551,37.92,78027.72,0.0,0.26879,0.00011,26.64159]
[1777198203556,37.92,78025.82,0.0,0.26862,0.00011,26.63223]
[1777198208561,37.93,78025.41,0.0,0.2686,0.00011,26.63144]
[1777198213565,37.93,78028.49,0.0,0.26896,0.00011,26.65046]
[1777198213718,37.93,78028.49,0.0,0.26896,0.00011,26.65046]
[1777198214562,37.93,78028.49,0.0,0.26896,0.00011,26.65046]
[1777198214566,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214597,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214627,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214656,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214690,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214718,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214747,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214777,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214808,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214838,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214866,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214896,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214925,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214955,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198214988,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215016,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215045,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215074,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215104,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215135,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215164,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215194,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215224,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215253,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215282,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215312,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215342,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215372,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215401,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215430,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215460,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215489,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215518,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215548,37.93,78029.89,0.0,0.26912,0.00011,26.65872]
[1777198215567,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215577,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215606,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215636,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215666,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215702,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215725,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215754,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215784,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215813,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215843,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215873,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215903,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215932,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215962,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198215992,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198216021,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198216052,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198216081,37.94,78031.03,0.0,0.26925,0.00011,26.66548]
[1777198216589,37.94,78031.5,0.0,0.2693,0.00011,26.66842]
[1777198217569,37.94,78032.66,0.0,0.26943,0.00011,26.67528]
[1777198218807,37.94,78032.83,0.0,0.26946,0.00011,26.67656]
[1777198220654,37.94,78033.82,0.0,0.26957,0.00011,26.68264]
[1777198221575,37.94,78034.22,0.0,0.26962,0.00011,26.68522]
[1777198226580,37.94,78035.69,0.0,0.2698,0.00011,26.69472]
[1777198226733,37.94,78035.69,0.0,0.2698,0.00011,26.69472]
[1777198227581,37.95,78035.5,0.0,0.26979,0.00011,26.69387]
[1777198228037,37.95,78035.5,0.0,0.26979,0.00011,26.69387]
[1777198233587,37.95,78031.35,0.0,0.26935,0.00011,26.66847]
[1777198238592,37.96,78031.19,0.0,0.26936,0.00011,26.66885]
[1777198243597,37.96,78031.19,0.0,0.26939,0.00011,26.67013]
[1777198248602,37.96,78031.77,0.0,0.26948,0.00011,26.67472]
[1777198253607,37.97,78031.72,0.0,0.2695,0.00011,26.67565]
[1777198259613,37.97,78031.57,0.0,0.26951,0.00011,26.67625]
[1777198261823,37.98,78031.37,0.0,0.2695,0.00011,26.67563]
[1777198264643,37.98,78033.74,0.0,0.26977,0.00011,26.6898]
[1777198266294,37.98,78033.74,0.0,0.26977,0.00011,26.69003]
[1777198268667,37.98,78035.55,0.0,0.26998,0.00011,26.70094]
[1777198269575,37.98,78035.55,0.0,0.26998,0.00011,26.70116]
[1777198274523,37.98,78041.48,0.0,0.27064,0.00011,26.73551]
[1777198274611,37.99,78041.48,0.0,0.27064,0.00011,26.73569]
[1777198276577,37.99,78041.48,0.0,0.27065,0.00011,26.73586]
[1777198276624,37.99,78041.48,0.0,0.27065,0.00011,26.73604]
[1777198281639,37.99,78041.36,0.0,0.27065,0.00011,26.73628]
[1777198286700,37.99,78040.8,0.0,0.27061,0.00011,26.7338]
[1777198291705,38.0,78040.99,0.0,0.27065,0.00011,26.73577]
[1777198294827,38.0,78040.99,0.0,0.27064,0.00011,26.73316]
[1777198295653,38.0,78040.52,0.0,0.27059,0.00011,26.73065]
[1777198300658,38.0,78040.66,0.0,0.27063,0.00011,26.73233]
[1777198304774,38.0,78040.42,0.0,0.27062,0.00011,26.73169]
[1777198309017,38.01,78040.12,0.0,0.2706,0.00011,26.73055]
[1777198309039,38.01,78040.12,0.0,0.2706,0.00011,26.73055]
[1777198309049,38.01,78040.12,0.0,0.2706,0.00011,26.73055]
[1777198314876,38.01,78035.57,0.0,0.27013,0.00011,26.70607]
[1777198320195,38.01,78034.34,0.0,0.27002,0.00011,26.70017]
[1777198325683,38.02,78034.11,0.0,0.27002,0.00011,26.70006]
[1777198330688,38.02,78035.3,0.0,0.27017,0.00011,26.70777]
[1777198335693,38.03,78035.86,0.0,0.27025,0.00011,26.71196]
[1777198338759,38.03,78039.29,0.0,0.27063,0.00011,26.73188]
[1777198339429,38.03,78039.29,0.0,0.27063,0.00011,26.73188]
[1777198339488,38.03,78039.29,0.0,0.27063,0.00011,26.73205]
[1777198345101,38.03,78039.67,0.0,0.27069,0.00011,26.73504]
[1777198350708,38.04,78039.73,0.0,0.27072,0.00011,26.73637]
[1777198353658,38.04,78038.2,0.0,0.27054,0.00011,26.72473]
[1777198353711,38.04,78036.98,0.0,0.27041,0.00011,26.71798]
[1777198358716,38.04,78035.41,0.0,0.27026,0.00011,26.71002]
[1777198363721,38.04,78035.32,0.0,0.27027,0.00011,26.71048]
[1777198368726,38.05,78035.04,0.0,0.27026,0.00011,26.70982]
[1777198373731,38.05,78035.04,0.0,0.27028,0.00011,26.71071]
[1777198380370,38.05,78035.3,0.0,0.27033,0.00011,26.71327]
[1777198385406,38.06,78036.13,0.0,0.27043,0.00011,26.71885]
[1777198390441,38.06,78036.0,0.0,0.27044,0.00011,26.71919]
[1777198395753,38.06,78038.26,0.0,0.2707,0.00011,26.73278]
[1777198400758,38.07,78038.93,0.0,0.27079,0.00011,26.73734]
[1777198405763,38.07,78038.83,0.0,0.27079,0.00011,26.73753]
[1777198408486,38.07,78038.95,0.0,0.27081,0.00011,26.73836]
[1777198408533,38.07,78038.95,0.0,0.27081,0.00011,26.73836]
[1777198408563,38.07,78038.95,0.0,0.27081,0.00011,26.73836]
[1777198410468,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410475,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410488,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410518,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410547,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410577,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410606,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410636,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410666,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410696,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410726,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410754,38.07,78039.22,0.0,0.27085,0.00011,26.74033]
[1777198410768,38.07,78039.8,0.0,0.27091,0.00011,26.74373]
[1777198410784,38.07,78039.8,0.0,0.27091,0.00011,26.74373]
[1777198410814,38.07,78039.8,0.0,0.27091,0.00011,26.74373]
[1777198410844,38.07,78039.8,0.0,0.27091,0.00011,26.74373]
[1777198412509,38.07,78039.8,0.0,0.2709,0.00011,26.74055]
[1777198412770,38.07,78040.08,0.0,0.27093,0.00011,26.74233]
[1777198416578,38.07,78039.35,0.0,0.27086,0.00011,26.73862]
[1777198416670,38.08,78039.35,0.0,0.27086,0.00011,26.73877]
[1777198417233,38.08,78039.35,0.0,0.27086,0.00011,26.73877]
[1777198418592,38.08,78038.99,0.0,0.27083,0.00011,26.73689]
[1777198418635,38.08,78038.99,0.0,0.27083,0.00011,26.73703]
[1777198422650,38.08,78039.17,0.0,0.27086,0.00011,26.73852]
[1777198422735,38.08,78039.17,0.0,0.27086,0.00011,26.73866]
[1777198428706,38.08,78039.07,0.0,0.27087,0.00011,26.73895]
[1777198433741,38.08,78038.7,0.0,0.27084,0.00011,26.73756]
[1777198438779,38.09,78038.61,0.0,0.27085,0.00011,26.73779]
[1777198443804,38.09,78036.47,0.0,0.27063,0.00011,26.7265]
[1777198448809,38.09,78036.39,0.0,0.27064,0.00011,26.72682]
[1777198453814,38.1,78036.38,0.0,0.27066,0.00011,26.72753]
[1777198458819,38.1,78036.21,0.0,0.27065,0.00011,26.72733]
[1777198464825,38.1,78036.17,0.0,0.27067,0.00011,26.72802]
[1777198469830,38.1,78035.54,0.0,0.27061,0.00011,26.72521]
[1777198474835,38.11,78035.42,0.0,0.2706,0.00011,26.72198]
[1777198480841,38.11,78035.51,0.0,0.27063,0.00011,26.72341]
[1777198486847,38.11,78035.39,0.0,0.27063,0.00011,26.72366]
[1777198492150,38.12,78035.25,0.0,0.27063,0.00011,26.72359]
[1777198497858,38.12,78035.02,0.0,0.27063,0.00011,26.72318]
[1777198502863,38.12,78034.77,0.0,0.27061,0.00011,26.72249]
[1777198507868,38.12,78034.91,0.0,0.27064,0.00011,26.72406]
[1777198512873,38.13,78035.86,0.0,0.27076,0.00011,26.7301]
[1777198514118,38.13,78035.94,0.0,0.27077,0.00011,26.73069]
[1777198525387,38.13,78035.92,0.0,0.27079,0.00011,26.73168]
[1777198530891,38.14,78035.77,0.0,0.2708,0.00011,26.73205]
[1777198535440,38.14,78036.13,0.0,0.27083,0.00011,26.73134]
[1777198536328,38.14,78036.68,0.0,0.27089,0.00011,26.73457]
[1777198536340,38.14,78036.68,0.0,0.27089,0.00011,26.73457]
[1777198537795,38.14,78037.93,0.0,0.27103,0.00011,26.74174]
[1777198537825,38.14,78037.93,0.0,0.27103,0.00011,26.74174]
[1777198538354,38.14,78039.08,0.0,0.27116,0.00011,26.74834]
[1777198538371,38.14,78039.08,0.0,0.27116,0.00011,26.74834]
[1777198538899,38.14,78039.32,0.0,0.27118,0.00011,26.74981]
[1777198540403,38.14,78039.92,0.0,0.27125,0.00011,26.75333]
[1777198540840,38.14,78039.92,0.0,0.27125,0.00011,26.75344]
[1777198544473,38.14,78040.16,0.0,0.27129,0.00011,26.75509]
[1777198544486,38.14,78040.16,0.0,0.27129,0.00011,26.75509]
[1777198550912,38.14,78039.58,0.0,0.27124,0.00011,26.75257]
[1777198555917,38.15,78039.51,0.0,0.27124,0.00011,26.75276]
[1777198560922,38.15,78033.31,0.0,0.27059,0.00011,26.71844]
[1777198565928,38.15,78034.19,0.0,0.2707,0.00011,26.72408]
[1777198570933,38.15,78034.7,0.0,0.27077,0.00011,26.72766]
[1777198576939,38.16,78035.69,0.0,0.27089,0.00011,26.73399]
[1777198577172,38.16,78035.69,0.0,0.27089,0.00011,26.73399]
[1777198583946,38.16,78036.33,0.0,0.27097,0.00011,26.73846]
[1777198588951,38.16,78036.59,0.0,0.27102,0.00011,26.74058]
[1777198594957,38.16,78037.25,0.0,0.27108,0.00011,26.74165]
[1777198599962,38.17,78037.98,0.0,0.27117,0.00011,26.74629]
[1777198605940,38.17,78037.93,0.0,0.27118,0.00011,26.74669]
[1777198611644,38.17,78038.22,0.0,0.27122,0.00011,26.74875]
[1777198616979,38.17,78038.65,0.0,0.27128,0.00011,26.75186]
[1777198622985,38.17,78038.66,0.0,0.27129,0.00011,26.75258]
[1777198627990,38.18,78039.09,0.0,0.27135,0.00011,26.75547]
[1777198633996,38.18,78039.08,0.0,0.27136,0.00011,26.756]
[1777198639001,38.18,78040.45,0.0,0.27152,0.00011,26.76416]
[1777198645007,38.18,78040.88,0.0,0.27157,0.00011,26.76707]
[1777198650012,38.18,78040.63,0.0,0.27156,0.00011,26.76609]
[1777198655017,38.19,78040.02,0.0,0.27148,0.00011,26.75979]
[1777198661023,38.19,78040.11,0.0,0.2715,0.00011,26.76085]
[1777198666028,38.19,78039.54,0.0,0.27145,0.00011,26.75804]
[1777198671033,38.19,78038.26,0.0,0.27131,0.00011,26.75102]
[1777198676038,38.19,78038.32,0.0,0.27132,0.00011,26.75153]
[1777198681043,38.19,78038.36,0.0,0.27134,0.00011,26.75214]
[1777198686549,38.19,78038.85,0.0,0.2714,0.00011,26.75537]
[1777198692054,38.2,78034.93,0.0,0.27099,0.00011,26.73382]
[1777198694908,38.2,78034.72,0.0,0.27097,0.00011,26.73271]
[1777198694927,38.2,78034.72,0.0,0.27097,0.00011,26.73271]
[1777198695016,38.2,78034.72,0.0,0.27097,0.00011,26.73271]
[1777198694987,38.2,78034.72,0.0,0.27097,0.00011,26.73276]
[1777198695091,38.2,78034.72,0.0,0.27097,0.00011,26.73276]
[1777198695169,38.2,78034.72,0.0,0.27097,0.00011,26.73276]
[1777198695837,38.2,78034.72,0.0,0.27097,0.00011,26.73276]
[1777198696309,38.2,78034.72,0.0,0.27097,0.00011,26.73282]
[1777198696385,38.2,78034.72,0.0,0.27097,0.00011,26.73282]
[1777198696416,38.2,78034.72,0.0,0.27097,0.00011,26.73282]
[1777198696604,38.2,78034.72,0.0,0.27097,0.00011,26.73282]
[1777198696684,38.2,78034.72,0.0,0.27097,0.00011,26.73282]
[1777198697059,38.2,78032.72,0.0,0.27076,0.00011,26.72167]
[1777198697741,38.2,78032.72,0.0,0.27076,0.00011,26.72167]
[1777198697814,38.2,78032.72,0.0,0.27076,0.00011,26.72167]
[1777198698688,38.2,78032.72,0.0,0.27076,0.00011,26.72186]
[1777198698708,38.2,78032.72,0.0,0.27076,0.00011,26.72186]
[1777198698798,38.2,78032.72,0.0,0.27076,0.00011,26.72206]
[1777198700062,38.2,78018.36,0.0,0.26923,0.00011,26.6412]
[1777198705067,38.2,78017.58,0.0,0.26916,0.00011,26.63782]
[1777198711073,38.2,78016.9,0.0,0.26909,0.00011,26.63147]
[1777198716078,38.21,78016.81,0.0,0.26909,0.00011,26.63132]
[1777198721083,38.21,78016.45,0.0,0.26905,0.00011,26.6296]
[1777198726088,38.21,78016.12,0.0,0.26903,0.00011,26.62811]
[1777198731093,38.21,78015.36,0.0,0.26895,0.00011,26.62415]
[1777198736098,38.21,78019.52,0.0,0.2694,0.00011,26.648]
[1777198737188,38.21,78019.58,0.0,0.26941,0.00011,26.64839]
[1777198738100,38.21,78019.64,0.0,0.26942,0.00011,26.64878]
[1777198738636,38.21,78019.64,0.0,0.26942,0.00011,26.64878]
[1777198739212,38.21,78019.64,0.0,0.26942,0.00011,26.64883]
[1777198740102,38.21,78019.75,0.0,0.26943,0.00011,26.64958]
[1777198741248,38.21,78019.84,0.0,0.26945,0.00011,26.65021]
[1777198742104,38.21,78020.17,0.0,0.26948,0.00011,26.65221]
[1777198745528,38.21,78020.09,0.0,0.26948,0.00011,26.65213]
[1777198745561,38.21,78020.09,0.0,0.26948,0.00011,26.65213]
[1777198745591,38.21,78020.09,0.0,0.26948,0.00011,26.65213]
[1777198746426,38.21,78020.17,0.0,0.26949,0.00011,26.65271]
[1777198747186,38.21,78020.17,0.0,0.26949,0.00011,26.65271]
[1777198747325,38.21,78020.17,0.0,0.26949,0.00011,26.65271]
[1777198747424,38.21,78020.17,0.0,0.26949,0.00011,26.65271]
[1777198747766,38.21,78020.17,0.0,0.26949,0.00011,26.65271]
[1777198747955,38.21,78020.17,0.0,0.26949,0.00011,26.65262]
[1777198749361,38.21,78020.6,0.0,0.26954,0.00011,26.65514]
[1777198750169,38.22,78022.69,0.0,0.26977,0.00011,26.66706]
[1777198755174,38.22,78023.86,0.0,0.2699,0.00011,26.67422]
[1777198756352,38.22,78024.35,0.0,0.26996,0.00011,26.67708]
[1777198762181,38.22,78026.85,0.0,0.27024,0.00011,26.69169]
[1777198766835,38.22,78030.23,0.0,0.27061,0.00011,26.71108]
[1777198767186,38.22,78030.5,0.0,0.27064,0.00011,26.71267]
[1777198772038,38.22,78030.9,0.0,0.27067,0.00011,26.71185]
[1777198772044,38.22,78030.9,0.0,0.27067,0.00011,26.71185]
[1777198772729,38.22,78030.9,0.0,0.27067,0.00011,26.71191]
[1777198773712,38.22,78031.14,0.0,0.27069,0.00011,26.71335]
[1777198774485,38.22,78031.14,0.0,0.2707,0.00011,26.71341]
[1777198774494,38.22,78031.14,0.0,0.2707,0.00011,26.71341]
[1777198780159,38.22,78030.89,0.0,0.27068,0.00011,26.71237]
[1777198785194,38.23,78027.67,0.0,0.27034,0.00011,26.6946]
[1777198790209,38.23,78026.44,0.0,0.27021,0.00011,26.68808]
[1777198795214,38.23,78025.92,0.0,0.27017,0.00011,26.68561]
[1777198800220,38.23,78025.51,0.0,0.27013,0.00011,26.6837]
[1777198801500,38.23,78025.49,0.0,0.27013,0.00011,26.68368]
[1777198802147,38.23,78025.49,0.0,0.27013,0.00011,26.68377]
[1777198807931,38.23,78018.83,0.0,0.26943,0.00011,26.64657]
[1777198814234,38.24,78018.52,0.0,0.26942,0.00011,26.64593]
[1777198814347,38.24,78018.52,0.0,0.26942,0.00011,26.64593]
[1777198814372,38.24,78018.52,0.0,0.26942,0.00011,26.64593]
[1777198816364,38.24,78018.52,0.0,0.26942,0.00011,26.64593]
[1777198816367,38.24,78018.52,0.0,0.26942,0.00011,26.64593]
[1777198816412,38.24,78018.52,0.0,0.26942,0.00011,26.64618]
[1777198822242,38.24,78018.28,0.0,0.26941,0.00011,26.64557]
[1777198824110,38.24,78018.19,0.0,0.2694,0.00011,26.64519]
[1777198824211,38.24,78018.19,0.0,0.26941,0.00011,26.64531]
[1777198829249,38.24,78018.33,0.0,0.26943,0.00011,26.64669]
[1777198835255,38.24,78018.37,0.0,0.26943,0.00011,26.64433]
[1777198835815,38.24,78018.37,0.0,0.26943,0.00011,26.64433]
[1777198835957,38.25,78018.37,0.0,0.26944,0.00011,26.64445]
[1777198836632,38.25,78018.37,0.0,0.26944,0.00011,26.64445]
[1777198837257,38.25,78018.49,0.0,0.26945,0.00011,26.64525]
[1777198842262,38.25,78022.67,0.0,0.26991,0.00011,26.66936]
[1777198847267,38.25,78021.6,0.0,0.26981,0.00011,26.66382]
[1777198852272,38.25,78018.77,0.0,0.26951,0.00011,26.64841]
[1777198857277,38.25,78018.25,0.0,0.26947,0.00011,26.64606]
[1777198862282,38.26,78023.9,0.0,0.27008,0.00011,26.6784]
[1777198865000,38.26,78025.32,0.0,0.27024,0.00011,26.68654]
[1777198870290,38.26,78022.62,0.0,0.26996,0.00011,26.67183]
[1777198875295,38.26,78020.5,0.0,0.26974,0.00011,26.66037]
[1777198877157,38.26,78020.5,0.0,0.26974,0.00011,26.66037]
[1777198882361,38.26,78019.96,0.0,0.2697,0.00011,26.65795]
[1777198888308,38.26,78019.44,0.0,0.26966,0.00011,26.65573]
[1777198893312,38.27,78019.36,0.0,0.26964,0.00011,26.65248]
[1777198898317,38.27,78018.82,0.0,0.26959,0.00011,26.64997]
[1777198904624,38.27,78018.61,0.0,0.26958,0.00011,26.64925]
[1777198905034,38.27,78018.61,0.0,0.26959,0.00011,26.64957]
[1777198907268,38.27,78018.65,0.0,0.26959,0.00011,26.64991]
[1777198907326,38.27,78018.66,0.0,0.2696,0.00011,26.65007]
[1777198912931,38.27,78018.5,0.0,0.26959,0.00011,26.64971]
[1777198918337,38.28,78017.65,0.0,0.26951,0.00011,26.64557]
[1777198923342,38.28,78017.52,0.0,0.26951,0.00011,26.64539]
[1777198924387,38.28,78017.52,0.0,0.26951,0.00011,26.6455]
[1777198925344,38.28,78017.52,0.0,0.26951,0.00011,26.64561]
[1777198927576,38.28,78017.34,0.0,0.2695,0.00011,26.64479]
[1777198928788,38.28,78017.34,0.0,0.2695,0.00011,26.6449]
[1777198934236,38.28,78017.22,0.0,0.2695,0.00011,26.64489]
[1777198937615,38.28,78017.24,0.0,0.26951,0.00011,26.64535]
[1777198938357,38.28,78017.3,0.0,0.26952,0.00011,26.6458]
[1777198938670,38.28,78017.3,0.0,0.26952,0.00011,26.6458]
[1777198939358,38.28,78017.29,0.0,0.26952,0.00011,26.64583]
[1777198944362,38.29,78021.41,0.0,0.26997,0.00011,26.66953]
[1777198949367,38.29,78022.28,0.0,0.27007,0.00011,26.67487]
[1777198951270,38.29,78022.28,0.0,0.27007,0.00011,26.67487]
[1777198954429,38.29,78025.27,0.0,0.27038,0.00011,26.68871]
[1777198960296,38.29,78025.25,0.0,0.27038,0.00011,26.68893]
[1777198965385,38.29,78026.13,0.0,0.27049,0.00011,26.69423]
[1777198972392,38.29,78026.13,0.0,0.27049,0.00011,26.69463]
[1777198977397,38.29,78026.53,0.0,0.27054,0.00011,26.69715]
[1777198983403,38.29,78026.81,0.0,0.27058,0.00011,26.69901]
[1777198988408,38.3,78028.05,0.0,0.27072,0.00011,26.70628]
[1777198994425,38.3,78027.83,0.0,0.2707,0.00011,26.70522]
[1777199000698,38.3,78027.94,0.0,0.27071,0.00011,26.70614]
[1777199006425,38.3,78028.47,0.0,0.27078,0.00011,26.70942]
[1777199011430,38.3,78028.58,0.0,0.27077,0.00011,26.70686]
[1777199017819,38.3,78028.62,0.0,0.27078,0.00011,26.70735]
[1777199023442,38.3,78026.45,0.0,0.27056,0.00011,26.6954]
[1777199028447,38.3,78026.31,0.0,0.27055,0.00011,26.6949]
[1777199033452,38.3,78024.95,0.0,0.27041,0.00011,26.68752]
[1777199038457,38.3,78024.29,0.0,0.27034,0.00011,26.68408]
[1777199043461,38.3,78021.75,0.0,0.27008,0.00011,26.67011]
[1777199048466,38.31,78021.87,0.0,0.2701,0.00011,26.67119]
[1777199051102,38.31,78021.79,0.0,0.27009,0.00011,26.67089]
[1777199052655,38.31,78020.5,0.0,0.26996,0.00011,26.66375]
[1777199053504,38.31,78020.5,0.0,0.26996,0.00011,26.66383]
[1777199055613,38.31,78020.68,0.0,0.26998,0.00011,26.66504]
[1777199055643,38.31,78020.68,0.0,0.26998,0.00011,26.66504]
[1777199056806,38.31,78020.68,0.0,0.26998,0.00011,26.66504]
[1777199056907,38.31,78020.68,0.0,0.26998,0.00011,26.66512]
[1777199058528,38.31,78020.68,0.0,0.26998,0.00011,26.66512]
[1777199060219,38.31,78021.01,0.0,0.27002,0.00011,26.66721]
[1777199060320,38.31,78021.01,0.0,0.27002,0.00011,26.66729]
[1777199062091,38.31,78021.03,0.0,0.27003,0.00011,26.66745]
[1777199062108,38.31,78021.03,0.0,0.27003,0.00011,26.66745]
[1777199062193,38.31,78021.03,0.0,0.27003,0.00011,26.66753]
[1777199063751,38.31,78020.8,0.0,0.27001,0.00011,26.66637]
[1777199064483,38.31,78020.69,0.0,0.26999,0.00011,26.66577]
[1777199069878,38.31,78021.04,0.0,0.27004,0.00011,26.66812]
[1777199075494,38.31,78020.25,0.0,0.26995,0.00011,26.66081]
[1777199080499,38.32,78019.75,0.0,0.2699,0.00011,26.65846]
[1777199082413,38.32,78019.69,0.0,0.2699,0.00011,26.65814]
[1777199082486,38.32,78019.69,0.0,0.2699,0.00011,26.65823]
[1777199087505,38.32,78019.71,0.0,0.26991,0.00011,26.65878]
[1777199087521,38.32,78019.71,0.0,0.26991,0.00011,26.65878]
[1777199088506,38.32,78019.46,0.0,0.26988,0.00011,26.65743]
[1777199093511,38.32,78018.85,0.0,0.26983,0.00011,26.65442]
[1777199099517,38.32,78018.42,0.0,0.26979,0.00011,26.65251]
[1777199105523,38.32,78018.21,0.0,0.26978,0.00011,26.65186]
[1777199110533,38.32,78017.8,0.0,0.26974,0.00011,26.65001]
[1777199111471,38.32,78017.8,0.0,0.26975,0.00011,26.6501]
[1777199116506,38.33,78017.84,0.0,0.26976,0.00011,26.65077]
[1777199118325,38.33,78018.51,0.0,0.26983,0.00011,26.65462]
[1777199118521,38.33,78018.51,0.0,0.26983,0.00011,26.6547]
[1777199126568,38.33,78020.58,0.0,0.27007,0.00011,26.66696]
[1777199131573,38.33,78021.04,0.0,0.2701,0.00011,26.66654]
[1777199137579,38.33,78021.75,0.0,0.27019,0.00011,26.67096]
[1777199142584,38.33,78024.76,0.0,0.27052,0.00011,26.68818]
[1777199142814,38.33,78024.76,0.0,0.27052,0.00011,26.68818]
[1777199143585,38.33,78025.66,0.0,0.27061,0.00011,26.69328]
[1777199143658,38.33,78025.66,0.0,0.27061,0.00011,26.69328]
[1777199144586,38.33,78026.89,0.0,0.27075,0.00011,26.70019]
[1777199146888,38.33,78028.25,0.0,0.27089,0.00011,26.70788]
[1777199148921,38.33,78028.55,0.0,0.27093,0.00011,26.70967]
[1777199149591,38.33,78029.31,0.0,0.27101,0.00011,26.71393]
[1777199155597,38.33,78030.25,0.0,0.27111,0.00011,26.71928]
[1777199161080,38.33,78030.84,0.0,0.27118,0.00011,26.72272]
[1777199166608,38.33,78032.05,0.0,0.27131,0.00011,26.72951]
[1777199171613,38.33,78032.55,0.0,0.27136,0.00011,26.73239]
[1777199176618,38.33,78031.79,0.0,0.27128,0.00011,26.72813]
[1777199181623,38.33,78031.9,0.0,0.27129,0.00011,26.72877]
[1777199185435,38.33,78031.9,0.0,0.27129,0.00011,26.72879]
[1777199185470,38.33,78031.9,0.0,0.27129,0.00011,26.72879]
[1777199185482,38.33,78031.9,0.0,0.27129,0.00011,26.7288]
[1777199187458,38.33,78031.52,0.0,0.27125,0.00011,26.72671]
[1777199187544,38.33,78031.52,0.0,0.27125,0.00011,26.72671]
[1777199192634,38.33,78031.94,0.0,0.27128,0.00011,26.72576]
[1777199193538,38.33,78031.94,0.0,0.27128,0.00011,26.72576]
[1777199193635,38.33,78031.92,0.0,0.27128,0.00011,26.72565]
[1777199199641,38.34,78026.3,0.0,0.27068,0.00011,26.69427]
[1777199204646,38.34,78024.35,0.0,0.27047,0.00011,26.68354]
[1777199208435,38.34,78024.02,0.0,0.27044,0.00011,26.68181]
[1777199208457,38.34,78024.02,0.0,0.27044,0.00011,26.68181]
[1777199209359,38.34,78024.02,0.0,0.27044,0.00011,26.68188]
[1777199209772,38.34,78024.02,0.0,0.27044,0.00011,26.68194]
[1777199210337,38.34,78024.02,0.0,0.27044,0.00011,26.68194]
[1777199210437,38.34,78024.02,0.0,0.27045,0.00011,26.68201]
[1777199213390,38.34,78020.94,0.0,0.27012,0.00011,26.66483]
[1777199214404,38.34,78020.94,0.0,0.27012,0.00011,26.66489]
[1777199215138,38.34,78020.94,0.0,0.27012,0.00011,26.66496]
[1777199215591,38.34,78020.94,0.0,0.27012,0.00011,26.66503]
[1777199220662,38.34,78015.75,0.0,0.26958,0.00011,26.63627]
[1777199225667,38.34,78012.76,0.0,0.26927,0.00011,26.61994]
[1777199230672,38.34,78012.5,0.0,0.26924,0.00011,26.61834]
[1777199236681,38.34,78012.79,0.0,0.26924,0.00011,26.61858]
[1777199242424,38.33,78013.31,0.0,0.26927,0.00011,26.62035]
[1777199247733,38.33,78013.1,0.0,0.26923,0.00011,26.61801]
[1777199251181,38.32,78013.72,0.0,0.26927,0.00011,26.62017]
[1777199256701,38.32,78015.5,0.0,0.26941,0.00011,26.62546]
[1777199262707,38.31,78015.9,0.0,0.26943,0.00011,26.62663]
[1777199267712,38.32,78016.26,0.0,0.26948,0.00011,26.6292]
[1777199272717,38.32,78014.81,0.0,0.26933,0.00011,26.6216]
[1777199278640,38.31,78014.73,0.0,0.2693,0.00011,26.61975]
[1777199283673,38.31,78015.41,0.0,0.26935,0.00011,26.62244]
[1777199288710,38.31,78015.83,0.0,0.26937,0.00011,26.62366]
[1777199293740,38.3,78013.0,0.0,0.26905,0.00011,26.60664]
[1777199298745,38.3,78012.71,0.0,0.26899,0.00011,26.60394]
[1777199304751,38.29,78013.16,0.0,0.26902,0.00011,26.60525]
[1777199309756,38.29,78016.75,0.0,0.2694,0.00011,26.62574]
[1777199314761,38.3,78017.18,0.0,0.26944,0.00011,26.62542]
[1777199319766,38.3,78016.82,0.0,0.26942,0.00011,26.62397]
[1777199325772,38.3,78017.48,0.0,0.2695,0.00011,26.62837]
[1777199330777,38.3,78017.46,0.0,0.26951,0.00011,26.62881]
[1777199335782,38.3,78016.47,0.0,0.26942,0.00011,26.62379]
[1777199340787,38.31,78016.46,0.0,0.26943,0.00011,26.62427]
[1777199345792,38.31,78016.6,0.0,0.26945,0.00011,26.62562]
[1777199350797,38.31,78016.58,0.0,0.26945,0.00011,26.62575]
[1777199356803,38.3,78016.51,0.0,0.26942,0.00011,26.62396]
[1777199361808,38.3,78017.11,0.0,0.26946,0.00011,26.62616]
[1777199366813,38.3,78017.42,0.0,0.26947,0.00011,26.62678]
[1777199371818,38.29,78017.26,0.0,0.26941,0.00011,26.62137]
[1777199377335,38.29,78017.6,0.0,0.26946,0.00011,26.62387]
[1777199382829,38.3,78017.63,0.0,0.26947,0.00011,26.62477]
[1777199388835,38.29,78017.42,0.0,0.26943,0.00011,26.62256]
[1777199393840,38.29,78017.23,0.0,0.26939,0.00011,26.62036]
[1777199398845,38.29,78017.15,0.0,0.26936,0.00011,26.6188]
[1777199403850,38.28,78017.14,0.0,0.26933,0.00011,26.61764]
[1777199408855,38.28,78016.65,0.0,0.26929,0.00011,26.61516]
[1777199413860,38.28,78015.83,0.0,0.26921,0.00011,26.61115]
[1777199418865,38.28,78014.74,0.0,0.26909,0.00011,26.60466]
[1777199419166,38.28,78014.74,0.0,0.26909,0.00011,26.60466]
[1777199419225,38.28,78014.74,0.0,0.26909,0.00011,26.60466]
[1777199419253,38.28,78014.74,0.0,0.26909,0.00011,26.60466]
[1777199420640,38.28,78014.74,0.0,0.26909,0.00011,26.60446]
[1777199420740,38.28,78014.74,0.0,0.26908,0.00011,26.60425]
[1777199425872,38.28,78014.66,0.0,0.26905,0.00011,26.60277]
[1777199430877,38.27,78014.23,0.0,0.26898,0.00011,26.59931]
[1777199435882,38.27,78011.11,0.0,0.26861,0.00011,26.57745]
[1777199436852,38.27,78011.11,0.0,0.26861,0.00011,26.57745]
[1777199441888,38.27,78008.82,0.0,0.26835,0.00011,26.56341]
[1777199442822,38.27,78008.82,0.0,0.26835,0.00011,26.56341]
[1777199442856,38.27,78008.82,0.0,0.26835,0.00011,26.56341]
[1777199442933,38.27,78008.26,0.0,0.26829,0.00011,26.56011]
[1777199443108,38.27,78008.26,0.0,0.26829,0.00011,26.56011]
[1777199443799,38.27,78008.26,0.0,0.26828,0.00011,26.55995]
[1777199445077,38.27,78003.14,0.0,0.26773,0.00011,26.53077]
[1777199445892,38.27,78002.19,0.0,0.26763,0.00011,26.52528]
[1777199446579,38.27,78002.19,0.0,0.26763,0.00011,26.52528]
[1777199446590,38.27,78002.19,0.0,0.26763,0.00011,26.52528]
[1777199446680,38.27,78002.19,0.0,0.26763,0.00011,26.52515]
[1777199446986,38.27,78002.19,0.0,0.26763,0.00011,26.52515]
[1777199447894,38.26,78002.16,0.0,0.26762,0.00011,26.52486]
[1777199453870,38.26,78001.53,0.0,0.26751,0.00011,26.51927]
[1777199457130,38.25,78001.27,0.0,0.26746,0.00011,26.51659]
[1777199457897,38.25,78001.27,0.0,0.26746,0.00011,26.51647]
[1777199463214,38.25,78001.98,0.0,0.26752,0.00011,26.5199]
[1777199464918,38.25,78001.94,0.0,0.26752,0.00011,26.51955]
[1777199465244,38.25,78001.94,0.0,0.26752,0.00011,26.51955]
[1777199465914,38.25,78002.37,0.0,0.26754,0.00011,26.52104]
[1777199469306,38.24,78000.85,0.0,0.26736,0.00011,26.51131]
[1777199469918,38.24,78000.33,0.0,0.26729,0.00011,26.50795]
[1777199470425,38.24,78000.33,0.0,0.26729,0.00011,26.50795]
[1777199471344,38.24,78000.26,0.0,0.26728,0.00011,26.50742]
[1777199471484,38.24,78000.26,0.0,0.26728,0.00011,26.50742]
[1777199471920,38.24,77999.86,0.0,0.26724,0.00011,26.50502]
[1777199473369,38.24,77999.86,0.0,0.26724,0.00011,26.50492]
[1777199473804,38.24,77999.86,0.0,0.26724,0.00011,26.50492]
[1777199473841,38.24,77999.86,0.0,0.26724,0.00011,26.50492]
[1777199473855,38.24,77999.86,0.0,0.26724,0.00011,26.50492]
[1777199473905,38.24,77999.86,0.0,0.26723,0.00011,26.50482]
[1777199474632,38.24,77999.86,0.0,0.26723,0.00011,26.50482]
[1777199474733,38.24,77999.86,0.0,0.26723,0.00011,26.50471]
[1777199476431,38.24,77999.86,0.0,0.26723,0.00011,26.50471]
[1777199476924,38.24,78000.64,0.0,0.26731,0.00011,26.50894]
[1777199477421,38.24,78000.64,0.0,0.26731,0.00011,26.50894]
[1777199477925,38.24,78000.79,0.0,0.26733,0.00011,26.50968]
[1777199478168,38.24,78000.79,0.0,0.26733,0.00011,26.50968]
[1777199478926,38.24,78000.93,0.0,0.26734,0.00011,26.51037]
[1777199485162,38.23,78001.07,0.0,0.26731,0.00011,26.50908]
[1777199490938,38.22,78000.63,0.0,0.26718,0.00011,26.5024]
[1777199495943,38.21,78000.73,0.0,0.26712,0.00011,26.49703]
[1777199500948,38.2,78000.65,0.0,0.26706,0.00011,26.49403]
[1777199505953,38.19,78000.44,0.0,0.26699,0.00011,26.49034]
[1777199510957,38.18,78000.05,0.0,0.2669,0.00011,26.48562]
[1777199515962,38.17,78000.65,0.0,0.26691,0.00011,26.48658]
[1777199520967,38.16,77999.83,0.0,0.26678,0.00011,26.47947]
[1777199525972,38.16,77999.85,0.0,0.26673,0.00011,26.47717]
[1777199530977,38.15,77999.77,0.0,0.26667,0.00011,26.47433]
[1777199536448,38.14,77999.86,0.0,0.26664,0.00011,26.47248]
[1777199541988,38.13,77999.83,0.0,0.26658,0.00011,26.46986]
[1777199546993,38.12,77999.83,0.0,0.26655,0.00011,26.46786]
[1777199551995,38.12,77999.71,0.0,0.2665,0.00011,26.46562]
[1777199558004,38.11,78000.22,0.0,0.26648,0.00011,26.46249]
[1777199563167,38.1,77999.94,0.0,0.26642,0.00011,26.45931]
[1777199570016,38.09,77999.26,0.0,0.26629,0.00011,26.45238]
[1777199575021,38.09,77999.36,0.0,0.26626,0.00011,26.45106]
[1777199580026,38.08,77999.4,0.0,0.26623,0.00011,26.44943]
[1777199585032,38.07,77999.33,0.0,0.26619,0.00011,26.44725]
[1777199586106,38.07,77999.3,0.0,0.26617,0.00011,26.44666]
[1777199587178,38.07,77999.29,0.0,0.26617,0.00011,26.44626]
[1777199592733,38.06,77999.36,0.0,0.26614,0.00011,26.44485]
[1777199598220,38.06,78000.72,0.0,0.26625,0.00011,26.4508]
[1777199598894,38.05,78000.72,0.0,0.26623,0.00011,26.45007]
[1777199604051,38.05,78002.11,0.0,0.26635,0.00011,26.45623]
[1777199607455,38.04,78002.16,0.0,0.26633,0.00011,26.45544]
[1777199607958,38.04,78002.16,0.0,0.26632,0.00011,26.45507]
[1777199613060,38.04,78002.91,0.0,0.26635,0.00011,26.4542]
[1777199619037,38.03,78003.02,0.0,0.26631,0.00011,26.45266]
[1777199624071,38.02,78003.87,0.0,0.26637,0.00011,26.45566]
[1777199625096,38.02,78003.86,0.0,0.26636,0.00011,26.4553]
[1777199625727,38.02,78003.86,0.0,0.26636,0.00011,26.4553]
[1777199625734,38.02,78003.86,0.0,0.26636,0.00011,26.4553]
[1777199627074,38.02,78004.34,0.0,0.2664,0.00011,26.4573]
[1777199627759,38.02,78004.34,0.0,0.2664,0.00011,26.4573]
[1777199627860,38.02,78004.34,0.0,0.26639,0.00011,26.45694]
[1777199633080,38.01,78003.74,0.0,0.26629,0.00011,26.45168]
[1777199638085,38.01,78003.54,0.0,0.26623,0.00011,26.44881]
[1777199643927,38.0,78004.0,0.0,0.26624,0.00011,26.44936]
[1777199650097,37.99,78004.6,0.0,0.26627,0.00011,26.45071]
[1777199650676,37.99,78004.6,0.0,0.26627,0.00011,26.45071]
[1777199652128,37.99,78004.3,0.0,0.26622,0.00011,26.44827]
[1777199653100,37.99,78006.89,0.0,0.26649,0.00011,26.46279]
[1777199658104,37.98,78010.21,0.0,0.26681,0.00011,26.47997]
[1777199663109,37.98,78010.95,0.0,0.26686,0.00011,26.48271]
[1777199672118,37.96,78011.04,0.0,0.26678,0.00011,26.47657]
[1777199677123,37.96,78011.4,0.0,0.26679,0.00011,26.47681]
[1777199683412,37.95,78011.61,0.0,0.26678,0.00011,26.47656]
[1777199690135,37.95,78011.61,0.0,0.26675,0.00011,26.47513]
[1777199694186,37.95,78011.56,0.0,0.26675,0.00011,26.4749]
[1777199694752,37.95,78011.56,0.0,0.26675,0.00011,26.4749]
[1777199695604,37.95,78011.56,0.0,0.26675,0.00011,26.4749]
[1777199695611,37.95,78011.56,0.0,0.26675,0.00011,26.4749]
[1777199696464,37.95,78011.11,0.0,0.2667,0.00011,26.47231]
[1777199696775,37.95,78011.11,0.0,0.2667,0.00011,26.47231]
[1777199702147,37.95,78011.17,0.0,0.26671,0.00011,26.47275]
[1777199702849,37.95,78011.17,0.0,0.26671,0.00011,26.47275]
[1777199708153,37.95,78013.69,0.0,0.26698,0.00011,26.48713]
[1777199713158,37.95,78012.97,0.0,0.2669,0.00011,26.48302]
[1777199718163,37.95,78011.13,0.0,0.2667,0.00011,26.47252]
[1777199723168,37.95,78011.49,0.0,0.26674,0.00011,26.47459]
[1777199729174,37.95,78011.25,0.0,0.26672,0.00011,26.47329]
[1777199734179,37.95,78010.76,0.0,0.26665,0.00011,26.46721]
[1777199739184,37.95,78010.94,0.0,0.26667,0.00011,26.46827]
[1777199742186,37.95,78010.99,0.0,0.26667,0.00011,26.46858]
[1777199743485,37.95,78010.95,0.0,0.26667,0.00011,26.46838]
[1777199744393,37.95,78010.94,0.0,0.26667,0.00011,26.46839]
[1777199745554,37.95,78010.79,0.0,0.26665,0.00011,26.46751]
[1777199746191,37.95,78010.63,0.0,0.26664,0.00011,26.46661]
[1777199747583,37.95,78010.66,0.0,0.26664,0.00011,26.4668]
[1777199748560,37.95,78010.54,0.0,0.26663,0.00011,26.46609]
[1777199750265,37.95,78010.6,0.0,0.26663,0.00011,26.4665]
[1777199756200,37.95,78010.3,0.0,0.2666,0.00011,26.46489]
[1777199761205,37.95,78009.75,0.0,0.26654,0.00011,26.46176]
[1777199764430,37.95,78009.94,0.0,0.26657,0.00011,26.46293]
[1777199765512,37.95,78009.91,0.0,0.26656,0.00011,26.46278]
[1777199771098,37.95,78009.88,0.0,0.26656,0.00011,26.46268]
[1777199772305,37.95,78009.77,0.0,0.26655,0.00011,26.46207]
[1777199779223,37.95,78010.55,0.0,0.26661,0.00011,26.46523]
[1777199785229,37.94,78010.91,0.0,0.2666,0.00011,26.46517]
[1777199790056,37.94,78012.52,0.0,0.26676,0.00011,26.47341]
[1777199796239,37.94,78014.22,0.0,0.26692,0.00011,26.47979]
[1777199801244,37.94,78013.8,0.0,0.26688,0.00011,26.47746]
[1777199808251,37.94,78013.93,0.0,0.26689,0.00011,26.47819]
[1777199813471,37.94,78013.93,0.0,0.26689,0.00011,26.47819]
[1777199819262,37.94,78010.94,0.0,0.26657,0.00011,26.46113]
[1777199824643,37.94,78009.52,0.0,0.26642,0.00011,26.45313]
[1777199824988,37.94,78009.52,0.0,0.26642,0.00011,26.45313]
[1777199827683,37.94,78009.3,0.0,0.2664,0.00011,26.45196]
[1777199828464,37.94,78010.45,0.0,0.26652,0.00011,26.45861]
[1777199835265,37.93,78010.52,0.0,0.2665,0.00011,26.45736]
[1777199840916,37.93,78009.57,0.0,0.26637,0.00011,26.45054]
[1777199846288,37.93,78009.48,0.0,0.26636,0.00011,26.44991]
[1777199851293,37.93,78009.43,0.0,0.26634,0.00011,26.44647]
[1777199856298,37.93,78009.59,0.0,0.26635,0.00011,26.44723]
[1777199860249,37.93,78009.54,0.0,0.26635,0.00011,26.44705]
[1777199862440,37.93,78009.45,0.0,0.26634,0.00011,26.44665]
[1777199872683,37.93,78008.93,0.0,0.26629,0.00011,26.44401]
[1777199878320,37.93,78008.22,0.0,0.26621,0.00011,26.43986]
[1777199883910,37.93,78008.62,0.0,0.26626,0.00011,26.44236]
[1777199887035,37.93,78007.94,0.0,0.2662,0.00011,26.43897]
[1777199887668,37.93,78007.94,0.0,0.26621,0.00011,26.43937]
[1777199888330,37.93,78007.91,0.0,0.26621,0.00011,26.43954]
[1777199893335,37.94,78010.0,0.0,0.26647,0.00011,26.45354]
[1777199897806,37.94,78010.66,0.0,0.26656,0.00011,26.4581]
[1777199898340,37.94,78011.13,0.0,0.26661,0.00011,26.46078]
[1777199902225,37.94,78011.52,0.0,0.26665,0.00011,26.46307]
[1777199908350,37.94,78004.88,0.0,0.26591,0.00011,26.42335]
[1777199913355,37.93,78004.68,0.0,0.26584,0.00011,26.41735]
[1777199919361,37.93,78004.46,0.0,0.26578,0.00011,26.41427]
[1777199925367,37.92,78003.98,0.0,0.26569,0.00011,26.40971]
[1777199930371,37.91,78004.0,0.0,0.26566,0.00011,26.40836]
[1777199935376,37.91,78003.68,0.0,0.2656,0.00011,26.40511]
[1777199940381,37.9,78003.14,0.0,0.26551,0.00011,26.40058]
[1777199946346,37.9,78003.5,0.0,0.26552,0.00011,26.401]
[1777199952388,37.89,78003.08,0.0,0.26544,0.00011,26.3969]
[1777199957398,37.89,78002.3,0.0,0.26533,0.00011,26.39104]
[1777199962403,37.88,78002.27,0.0,0.2653,0.00011,26.38951]
[1777199967408,37.88,78001.82,0.0,0.26523,0.00011,26.38563]
[1777199972413,37.88,78001.67,0.0,0.26517,0.00011,26.38014]
[1777199977418,37.87,78001.57,0.0,0.26515,0.00011,26.37941]
[1777199982423,37.87,77999.12,0.0,0.26488,0.00011,26.36476]
[1777199987428,37.87,77998.96,0.0,0.26484,0.00011,26.36268]
[1777199992433,37.87,77998.96,0.0,0.26482,0.00011,26.36151]
[1777199997438,37.86,77999.47,0.0,0.26485,0.00011,26.36331]
[1777200002443,37.86,78000.08,0.0,0.26489,0.00011,26.36563]
[1777200007448,37.85,78000.24,0.0,0.26488,0.00011,26.36538]
[1777200012453,37.85,78000.75,0.0,0.26491,0.00011,26.36713]
[1777200017458,37.84,78000.82,0.0,0.2649,0.00011,26.3664]
[1777200022463,37.84,78001.33,0.0,0.26493,0.00011,26.36818]
[1777200027468,37.84,78001.7,0.0,0.26495,0.00011,26.36917]
[1777200033474,37.83,78003.64,0.0,0.26511,0.00011,26.37554]
[1777200038479,37.83,78004.35,0.0,0.26516,0.00011,26.37847]
[1777200043483,37.82,78004.54,0.0,0.26516,0.00011,26.37837]
[1777200048489,37.82,78005.32,0.0,0.26522,0.00011,26.38163]
[1777200053495,37.82,78005.88,0.0,0.26525,0.00011,26.38366]
[1777200058500,37.81,78005.99,0.0,0.26524,0.00011,26.38309]
[1777200063506,37.81,78006.16,0.0,0.26524,0.00011,26.38293]
[1777200068511,37.8,78006.58,0.0,0.26526,0.00011,26.3841]
[1777200072354,37.8,78006.84,0.0,0.26527,0.00011,26.38492]
[1777200072905,37.8,78006.84,0.0,0.26527,0.00011,26.38466]
[1777200074559,37.8,78009.61,0.0,0.26557,0.00011,26.40086]
[1777200080523,37.8,78009.65,0.0,0.2656,0.00011,26.40217]
[1777200085528,37.81,78009.24,0.0,0.2656,0.00011,26.40217]
[1777200088298,37.81,78009.24,0.0,0.26561,0.00011,26.40264]
[1777200090640,37.82,78009.06,0.0,0.26561,0.00011,26.40271]
[1777200096298,37.82,78009.08,0.0,0.26562,0.00011,26.40101]
[1777200096331,37.82,78009.08,0.0,0.26562,0.00011,26.40101]
[1777200096491,37.83,78009.08,0.0,0.26564,0.00011,26.40195]
[1777200096646,37.83,78009.08,0.0,0.26564,0.00011,26.40195]
[1777200096747,37.83,78009.08,0.0,0.26564,0.00011,26.40195]
[1777200096934,37.83,78009.08,0.0,0.26564,0.00011,26.40195]
[1777200097059,37.83,78009.08,0.0,0.26564,0.00011,26.40195]
[1777200097258,37.83,78009.08,0.0,0.26564,0.00011,26.40195]
[1777200097540,37.83,77997.81,0.0,0.26442,0.00011,26.33659]
[1777200098541,37.82,77983.45,0.0,0.26288,0.00011,26.25316]
[1777200099223,37.82,77983.45,0.0,0.26288,0.00011,26.25316]
[1777200099542,37.82,77979.95,0.0,0.2625,0.00011,26.23263]
[1777200100392,37.82,77979.95,0.0,0.2625,0.00011,26.23263]
[1777200100468,37.82,77979.95,0.0,0.2625,0.00011,26.23244]
[1777200101198,37.82,77979.95,0.0,0.2625,0.00011,26.23244]
[1777200101544,37.82,77983.17,0.0,0.26284,0.00011,26.251]
[1777200101633,37.82,77983.17,0.0,0.26284,0.00011,26.251]
[1777200102545,37.82,77983.27,0.0,0.26285,0.00011,26.25143]
[1777200102732,37.82,77983.27,0.0,0.26285,0.00011,26.25143]
[1777200103546,37.82,77983.96,0.0,0.26292,0.00011,26.25522]
[1777200107259,37.82,77984.05,0.0,0.26292,0.00011,26.25521]
[1777200107470,37.82,77984.05,0.0,0.26291,0.00011,26.25502]
[1777200112555,37.82,77986.91,0.0,0.2632,0.00011,26.27059]
[1777200113373,37.82,77986.91,0.0,0.2632,0.00011,26.27059]
[1777200116673,37.81,77989.63,0.0,0.26347,0.00011,26.28556]
[1777200117540,37.81,77989.63,0.0,0.26347,0.00011,26.28533]
[1777200122565,37.81,77992.59,0.0,0.26376,0.00011,26.30135]
[1777200123832,37.81,77992.67,0.0,0.26377,0.00011,26.30164]
[1777200124282,37.81,77992.67,0.0,0.26377,0.00011,26.30164]
[1777200124767,37.81,77992.67,0.0,0.26377,0.00011,26.30141]
[1777200125568,37.81,77992.76,0.0,0.26377,0.00011,26.30168]
[1777200130573,37.8,77991.94,0.0,0.26366,0.00011,26.29576]
[1777200131462,37.8,77991.94,0.0,0.26366,0.00011,26.29576]
[1777200131468,37.8,77991.94,0.0,0.26366,0.00011,26.29576]
[1777200131491,37.8,77991.94,0.0,0.26365,0.00011,26.29554]
[1777200133517,37.8,77993.26,0.0,0.26379,0.00011,26.30297]
[1777200133550,37.8,77993.26,0.0,0.26379,0.00011,26.30297]
[1777200133576,37.8,77996.74,0.0,0.26416,0.00011,26.32289]
[1777200133592,37.8,77996.74,0.0,0.26416,0.00011,26.32289]
[1777200134577,37.8,77999.01,0.0,0.2644,0.00011,26.33586]
[1777200135085,37.8,77999.01,0.0,0.2644,0.00011,26.33586]
[1777200135709,37.8,78004.59,0.0,0.26501,0.00011,26.36832]
[1777200141584,37.8,78009.17,0.0,0.26551,0.00011,26.39553]
[1777200141821,37.8,78009.17,0.0,0.26551,0.00011,26.39553]
[1777200147597,37.8,78011.51,0.0,0.26578,0.00011,26.40968]
[1777200152754,37.81,78013.64,0.0,0.266,0.00011,26.4191]
[1777200153726,37.81,78013.9,0.0,0.26603,0.00011,26.42069]
[1777200156367,37.81,78014.55,0.0,0.2661,0.00011,26.42458]
[1777200161604,37.81,78023.1,0.0,0.26703,0.00011,26.47419]
[1777200166609,37.81,78022.52,0.0,0.26697,0.00011,26.47108]
[1777200171614,37.81,78022.63,0.0,0.26699,0.00011,26.47186]
[1777200176577,37.81,78024.13,0.0,0.26715,0.00011,26.4806]
[1777200181624,37.81,78024.24,0.0,0.26716,0.00011,26.48093]
[1777200186629,37.81,78022.94,0.0,0.267,0.00011,26.47235]
[1777200191634,37.8,78022.52,0.0,0.26695,0.00011,26.46967]
[1777200197640,37.8,78021.59,0.0,0.26682,0.00011,26.46303]
[1777200202645,37.8,78020.87,0.0,0.26672,0.00011,26.45788]
[1777200208300,37.79,78020.65,0.0,0.26668,0.00011,26.45582]
[1777200213505,37.79,78020.94,0.0,0.26667,0.00011,26.45297]
[1777200219662,37.79,78016.04,0.0,0.26612,0.00011,26.42347]
[1777200226298,37.78,78016.28,0.0,0.26612,0.00011,26.42386]
[1777200231678,37.78,78015.9,0.0,0.26606,0.00011,26.42066]
[1777200237376,37.78,78016.41,0.0,0.2661,0.00011,26.42282]
[1777200242689,37.77,78015.67,0.0,0.266,0.00011,26.41759]
[1777200247694,37.77,78014.64,0.0,0.26588,0.00011,26.41089]
[1777200252699,37.77,78015.24,0.0,0.26592,0.00011,26.41357]
[1777200257704,37.76,78014.59,0.0,0.26584,0.00011,26.40912]
[1777200262712,37.76,78014.06,0.0,0.26577,0.00011,26.40532]
[1777200267717,37.76,78013.35,0.0,0.26568,0.00011,26.40054]
[1777200267723,37.76,78013.35,0.0,0.26568,0.00011,26.40054]
[1777200268718,37.76,78012.53,0.0,0.26559,0.00011,26.39571]
[1777200274724,37.76,78012.24,0.0,0.26552,0.00011,26.38989]
[1777200279729,37.75,78012.3,0.0,0.26552,0.00011,26.38967]
[1777200285735,37.75,78012.21,0.0,0.26549,0.00011,26.38837]
[1777200290740,37.75,78012.17,0.0,0.26547,0.00011,26.3875]
[1777200295745,37.75,78012.15,0.0,0.26546,0.00011,26.38678]
[1777200297353,37.75,78012.15,0.0,0.26546,0.00011,26.38678]
[1777200297403,37.75,78012.15,0.0,0.26546,0.00011,26.38678]
[1777200297512,37.75,78012.15,0.0,0.26546,0.00011,26.38678]
[1777200297528,37.75,78012.15,0.0,0.26546,0.00011,26.38678]
[1777200297594,37.75,78012.15,0.0,0.26546,0.00011,26.38678]
[1777200297629,37.75,78012.15,0.0,0.26546,0.00011,26.38654]
[1777200298209,37.75,78012.15,0.0,0.26546,0.00011,26.38654]
[1777200298748,37.75,77996.21,0.0,0.26374,0.00011,26.29416]
[1777200299421,37.75,77996.21,0.0,0.26374,0.00011,26.29416]
[1777200299995,37.75,77992.87,0.0,0.26338,0.00011,26.27478]
[1777200300365,37.75,77992.87,0.0,0.26338,0.00011,26.27478]
[1777200300750,37.75,77994.98,0.0,0.2636,0.00011,26.28699]
[1777200300802,37.75,77994.98,0.0,0.2636,0.00011,26.28699]
[1777200301041,37.75,77994.98,0.0,0.2636,0.00011,26.28699]
[1777200301769,37.75,77995.0,0.0,0.26361,0.00011,26.28708]
[1777200302539,37.75,77995.0,0.0,0.26361,0.00011,26.28708]
[1777200303491,37.75,77995.0,0.0,0.26361,0.00011,26.28705]
[1777200303834,37.75,77997.66,0.0,0.26389,0.00011,26.30249]
[1777200309759,37.75,77999.41,0.0,0.26408,0.00011,26.31239]
[1777200314764,37.74,77999.69,0.0,0.2641,0.00011,26.31375]
[1777200318783,37.74,77999.67,0.0,0.2641,0.00011,26.3135]
[1777200319769,37.74,77999.78,0.0,0.26411,0.00011,26.31406]
[1777200321336,37.74,77999.87,0.0,0.26411,0.00011,26.31453]
[1777200322250,37.74,77999.87,0.0,0.26411,0.00011,26.31453]
[1777200327777,37.74,77999.86,0.0,0.26411,0.00011,26.31416]
[1777200330718,37.74,78001.55,0.0,0.26429,0.00011,26.3238]
[1777200330734,37.74,78001.55,0.0,0.26429,0.00011,26.3238]
[1777200330766,37.74,78001.55,0.0,0.26428,0.00011,26.32374]
[1777200332298,37.74,78001.27,0.0,0.26423,0.00011,26.31872]
[1777200332758,37.74,78001.27,0.0,0.26423,0.00011,26.31872]
[1777200332782,37.74,78003.37,0.0,0.26446,0.00011,26.33083]
[1777200334752,37.74,78004.72,0.0,0.2646,0.00011,26.33858]
[1777200334779,37.74,78004.72,0.0,0.2646,0.00011,26.33858]
[1777200338820,37.74,78008.55,0.0,0.26501,0.00011,26.36035]
[1777200339789,37.74,78010.28,0.0,0.26519,0.00011,26.37029]
[1777200344794,37.74,78010.57,0.0,0.26521,0.00011,26.37145]
[1777200349799,37.74,78011.63,0.0,0.26532,0.00011,26.37703]
[1777200352833,37.74,78012.05,0.0,0.26536,0.00011,26.37916]
[1777200353681,37.74,78012.05,0.0,0.26536,0.00011,26.37916]
[1777200359809,37.73,78008.51,0.0,0.26496,0.00011,26.35802]
[1777200364814,37.73,78009.06,0.0,0.26501,0.00011,26.36072]
[1777200369820,37.73,78008.52,0.0,0.26494,0.00011,26.35715]
[1777200370333,37.73,78008.52,0.0,0.26494,0.00011,26.35715]
[1777200371233,37.73,78008.52,0.0,0.26494,0.00011,26.35706]
[1777200373903,37.73,78000.94,0.0,0.26412,0.00011,26.31296]
[1777200375486,37.73,78000.34,0.0,0.26406,0.00011,26.30941]
[1777200375491,37.73,78000.34,0.0,0.26406,0.00011,26.30941]
[1777200375826,37.73,78000.18,0.0,0.26404,0.00011,26.30847]
[1777200380831,37.73,78000.38,0.0,0.26406,0.00011,26.3094]
[1777200386837,37.73,78003.49,0.0,0.26439,0.00011,26.32717]
[1777200390381,37.73,78004.59,0.0,0.2645,0.00011,26.33339]
[1777200391707,37.73,78004.59,0.0,0.2645,0.00011,26.33333]
[1777200391741,37.73,78004.59,0.0,0.26448,0.00011,26.32992]
[1777200396847,37.72,78005.57,0.0,0.26458,0.00011,26.33527]
[1777200401852,37.72,78005.46,0.0,0.26456,0.00011,26.33427]
[1777200406857,37.72,78005.39,0.0,0.26455,0.00011,26.33357]
[1777200407936,37.72,78005.39,0.0,0.26455,0.00011,26.33357]
[1777200407941,37.72,78005.39,0.0,0.26454,0.00011,26.3335]
[1777200413864,37.72,78002.89,0.0,0.26427,0.00011,26.31865]
[1777200419644,37.72,78001.97,0.0,0.26416,0.00011,26.31285]
[1777200424875,37.72,78001.61,0.0,0.26411,0.00011,26.31014]
[1777200429880,37.72,78000.18,0.0,0.26394,0.00011,26.3012]
[1777200434885,37.71,78000.06,0.0,0.26392,0.00011,26.29991]
[1777200439890,37.71,77999.66,0.0,0.26386,0.00011,26.29674]
[1777200444527,37.71,77999.92,0.0,0.26387,0.00011,26.29748]
[1777200444542,37.71,77999.92,0.0,0.26387,0.00011,26.29748]
[1777200444895,37.71,77999.55,0.0,0.26383,0.00011,26.29513]
[1777200450901,37.7,77999.83,0.0,0.26383,0.00011,26.29558]
[1777200456903,37.7,77995.57,0.0,0.26333,0.00011,26.26633]
[1777200460790,37.7,77997.02,0.0,0.26348,0.00011,26.27421]
[1777200460842,37.7,77997.02,0.0,0.26348,0.00011,26.27403]
[1777200465916,37.69,77993.79,0.0,0.26311,0.00011,26.2544]
[1777200471000,37.69,77993.86,0.0,0.26311,0.00011,26.25418]
[1777200476927,37.69,77993.95,0.0,0.2631,0.00011,26.25364]
[1777200481090,37.69,77994.34,0.0,0.26312,0.00011,26.25529]
[1777200481932,37.69,77993.57,0.0,0.26304,0.00011,26.25062]
[1777200486322,37.68,77993.53,0.0,0.26302,0.00011,26.24981]
[1777200487192,37.68,77993.68,0.0,0.26304,0.00011,26.25051]
[1777200488938,37.68,77993.8,0.0,0.26304,0.00011,26.2509]
[1777200493943,37.68,77993.97,0.0,0.26305,0.00011,26.25114]
[1777200499922,37.68,77993.9,0.0,0.26302,0.00011,26.24984]
[1777200504954,37.67,77993.83,0.0,0.263,0.00011,26.24876]
[1777200507700,37.67,77994.61,0.0,0.26308,0.00011,26.25298]
[1777200507719,37.67,77994.61,0.0,0.26308,0.00011,26.25298]
[1777200514964,37.67,77986.86,0.0,0.26221,0.00011,26.20349]
[1777200519969,37.67,77986.11,0.0,0.26211,0.00011,26.19856]
[1777200524974,37.67,77988.48,0.0,0.26236,0.00011,26.21195]
[1777200529979,37.66,77991.41,0.0,0.26266,0.00011,26.22843]
[1777200534984,37.66,77991.57,0.0,0.26267,0.00011,26.22874]
[1777200539989,37.66,77991.86,0.0,0.26269,0.00011,26.22984]
[1777200544994,37.66,77992.2,0.0,0.26271,0.00011,26.2312]
[1777200549999,37.66,77992.19,0.0,0.2627,0.00011,26.23051]
[1777200555004,37.65,77990.47,0.0,0.2625,0.00011,26.21986]
[1777200560011,37.65,77989.27,0.0,0.26236,0.00011,26.21232]
[1777200565016,37.65,77989.23,0.0,0.26235,0.00011,26.21157]
[1777200570021,37.65,77988.0,0.0,0.26221,0.00011,26.20386]
[1777200575026,37.65,77988.89,0.0,0.26227,0.00011,26.20528]
[1777200580031,37.65,77988.7,0.0,0.26224,0.00011,26.20365]
[1777200585036,37.64,77986.15,0.0,0.26196,0.00011,26.18831]
[1777200586760,37.64,77986.05,0.0,0.26195,0.00011,26.18764]
[1777200586812,37.64,77986.05,0.0,0.26195,0.00011,26.18756]
[1777200592043,37.64,77983.91,0.0,0.26171,0.00011,26.17467]
[1777200592367,37.64,77983.91,0.0,0.26171,0.00011,26.17467]
[1777200592868,37.64,77983.91,0.0,0.26171,0.00011,26.17467]
[1777200592969,37.64,77983.91,0.0,0.26171,0.00011,26.17461]
[1777200598049,37.64,77982.74,0.0,0.26158,0.00011,26.16747]
[1777200603054,37.64,77983.36,0.0,0.26164,0.00011,26.17076]
[1777200608059,37.64,77982.8,0.0,0.26157,0.00011,26.16721]
[1777200613064,37.64,77982.64,0.0,0.26155,0.00011,26.16601]
[1777200614323,37.64,77982.64,0.0,0.26155,0.00011,26.16595]
[1777200614357,37.64,77982.64,0.0,0.26155,0.00011,26.16595]
[1777200615066,37.64,77981.87,0.0,0.26146,0.00011,26.16133]
[1777200620071,37.64,77981.56,0.0,0.26143,0.00011,26.1593]
[1777200625076,37.64,77981.16,0.0,0.26138,0.00011,26.15669]
[1777200630081,37.64,77980.74,0.0,0.26133,0.00011,26.154]
[1777200635086,37.63,77980.73,0.0,0.2613,0.00011,26.1504]
[1777200640091,37.63,77980.27,0.0,0.26125,0.00011,26.14754]
[1777200643365,37.63,77980.3,0.0,0.26125,0.00011,26.14757]
[1777200650100,37.63,77983.97,0.0,0.26164,0.00011,26.1687]
[1777200657107,37.63,77984.6,0.0,0.2617,0.00011,26.17193]
[1777200661919,37.63,77986.68,0.0,0.26192,0.00011,26.18382]
[1777200661928,37.63,77986.68,0.0,0.26192,0.00011,26.18382]
[1777200661984,37.63,77986.68,0.0,0.26191,0.00011,26.18375]
[1777200663938,37.63,77986.99,0.0,0.26195,0.00011,26.18549]
[1777200663947,37.63,77986.99,0.0,0.26195,0.00011,26.18549]
[1777200664009,37.63,77986.99,0.0,0.26194,0.00011,26.18541]
[1777200667291,37.63,77987.03,0.0,0.26195,0.00011,26.18552]
[1777200667323,37.63,77987.03,0.0,0.26195,0.00011,26.18552]
[1777200667352,37.63,77987.03,0.0,0.26195,0.00011,26.18552]
[1777200669075,37.63,77985.99,0.0,0.26183,0.00011,26.17927]
[1777200669120,37.63,77985.9,0.0,0.26182,0.00011,26.1787]
[1777200674125,37.63,77987.04,0.0,0.26194,0.00011,26.18503]
[1777200679458,37.63,77986.27,0.0,0.26185,0.00011,26.18013]
[1777200684494,37.63,77984.99,0.0,0.2617,0.00011,26.17232]
[1777200689529,37.62,77983.73,0.0,0.26156,0.00011,26.1647]
[1777200695146,37.62,77982.16,0.0,0.26137,0.00011,26.1519]
[1777200702153,37.62,77981.83,0.0,0.26133,0.00011,26.14963]
[1777200707158,37.62,77983.82,0.0,0.26154,0.00011,26.1611]
[1777200712163,37.62,77984.96,0.0,0.26165,0.00011,26.16753]
[1777200718169,37.62,77978.69,0.0,0.26098,0.00011,26.13062]
[1777200724175,37.62,77980.4,0.0,0.26116,0.00011,26.14049]
[1777200729180,37.62,77981.05,0.0,0.26123,0.00011,26.14418]
[1777200737188,37.62,77981.41,0.0,0.26126,0.00011,26.146]
[1777200742193,37.62,77981.71,0.0,0.26129,0.00011,26.14756]
[1777200747198,37.62,77982.52,0.0,0.26137,0.00011,26.15211]
[1777200753204,37.62,77982.38,0.0,0.26133,0.00011,26.14774]
[1777200758209,37.62,77983.93,0.0,0.26149,0.00011,26.15664]
[1777200763214,37.61,77985.36,0.0,0.26164,0.00011,26.16474]
[1777200768219,37.61,77986.27,0.0,0.26174,0.00011,26.16985]
[1777200774225,37.61,77986.96,0.0,0.2618,0.00011,26.1735]
[1777200779230,37.61,77987.73,0.0,0.26188,0.00011,26.17769]
[1777200782435,37.61,77987.73,0.0,0.26188,0.00011,26.1775]
[1777200782458,37.61,77987.73,0.0,0.26188,0.00011,26.1775]
[1777200782468,37.61,77987.73,0.0,0.26188,0.00011,26.1775]
[1777200782886,37.61,77987.73,0.0,0.26188,0.00011,26.1775]
[1777200783184,37.61,77987.73,0.0,0.26187,0.00011,26.17743]
[1777200783456,37.61,77987.73,0.0,0.26187,0.00011,26.17743]
[1777200784517,37.61,77982.03,0.0,0.26126,0.00011,26.14401]
[1777200785779,37.61,77982.03,0.0,0.26126,0.00011,26.14399]
[1777200786247,37.61,77978.94,0.0,0.26093,0.00011,26.12585]
[1777200786943,37.61,77978.94,0.0,0.26093,0.00011,26.12585]
[1777200786951,37.61,77978.94,0.0,0.26093,0.00011,26.12585]
[1777200787238,37.61,77978.62,0.0,0.26089,0.00011,26.12396]
[1777200787817,37.61,77978.62,0.0,0.26089,0.00011,26.12396]
[1777200793249,37.61,77975.57,0.0,0.26057,0.00011,26.10604]
[1777200793873,37.61,77975.57,0.0,0.26057,0.00011,26.10604]
[1777200799267,37.61,77974.14,0.0,0.26041,0.00011,26.09774]
[1777200804272,37.61,77973.51,0.0,0.26035,0.00011,26.09412]
[1777200808430,37.61,77972.74,0.0,0.26027,0.00011,26.08965]
[1777200813505,37.61,77972.77,0.0,0.26025,0.00011,26.08661]
[1777200814399,37.61,77972.53,0.0,0.26023,0.00011,26.08529]
[1777200815298,37.61,77973.03,0.0,0.26028,0.00011,26.08822]
[1777200816873,37.61,77972.96,0.0,0.26028,0.00011,26.08783]
[1777200816969,37.61,77972.96,0.0,0.26028,0.00011,26.08783]
[1777200818143,37.61,77972.96,0.0,0.26028,0.00011,26.08786]
[1777200818153,37.61,77972.96,0.0,0.26028,0.00011,26.08786]
[1777200818238,37.61,77972.96,0.0,0.26028,0.00011,26.08787]
[1777200823291,37.61,77982.94,0.0,0.26135,0.00011,26.14633]
[1777200828296,37.61,77983.27,0.0,0.26138,0.00011,26.14809]
[1777200833301,37.61,77982.96,0.0,0.26134,0.00011,26.1461]
[1777200839307,37.61,77983.47,0.0,0.26139,0.00011,26.14885]
[1777200844312,37.61,77984.05,0.0,0.26145,0.00011,26.15209]
[1777200849317,37.61,77983.91,0.0,0.26143,0.00011,26.15108]
[1777200854322,37.61,77983.77,0.0,0.26141,0.00011,26.15007]
[1777200859726,37.61,77984.39,0.0,0.26148,0.00011,26.15355]
[1777200860823,37.61,77984.39,0.0,0.26148,0.00011,26.15351]
[1777200861329,37.61,77984.37,0.0,0.26147,0.00011,26.15331]
[1777200867336,37.61,77984.59,0.0,0.26149,0.00011,26.15436]
[1777200873157,37.61,77984.55,0.0,0.26146,0.00011,26.15064]
[1777200878861,37.6,77984.71,0.0,0.26148,0.00011,26.15125]
[1777200884355,37.6,77984.73,0.0,0.26147,0.00011,26.15116]
[1777200889937,37.6,77984.72,0.0,0.26147,0.00011,26.15091]
[1777200895336,37.6,77984.83,0.0,0.26148,0.00011,26.15137]
[1777200895366,37.6,77984.83,0.0,0.26148,0.00011,26.15133]
[1777200901372,37.6,77984.54,0.0,0.26144,0.00011,26.14941]
[1777200907059,37.6,77984.05,0.0,0.26138,0.00011,26.14634]
[1777200912096,37.6,77984.61,0.0,0.26144,0.00011,26.14948]
[1777200913694,37.6,77984.94,0.0,0.26148,0.00011,26.15132]
[1777200915414,37.6,77985.15,0.0,0.2615,0.00011,26.1525]
[1777200922393,37.6,77985.12,0.0,0.26149,0.00011,26.15203]
[1777200928399,37.6,77985.22,0.0,0.2615,0.00011,26.15244]
[1777200928758,37.6,77985.22,0.0,0.2615,0.00011,26.15244]
[1777200929200,37.6,77985.22,0.0,0.2615,0.00011,26.15244]
[1777200929803,37.6,77985.23,0.0,0.26149,0.00011,26.15241]
[1777200929814,37.6,77985.23,0.0,0.26149,0.00011,26.15241]
[1777200933870,37.6,77986.24,0.0,0.26158,0.00011,26.15484]
[1777200933875,37.6,77986.24,0.0,0.26158,0.00011,26.15484]
[1777200935902,37.6,77986.24,0.0,0.26158,0.00011,26.15484]
[1777200938607,37.6,77986.97,0.0,0.26166,0.00011,26.15887]
[1777200939972,37.6,77986.99,0.0,0.26166,0.00011,26.15894]
[1777200940411,37.6,77987.8,0.0,0.26174,0.00011,26.16364]
[1777200942002,37.6,77987.8,0.0,0.26174,0.00011,26.16359]
[1777200942013,37.6,77987.8,0.0,0.26174,0.00011,26.16359]
[1777200944039,37.6,77987.81,0.0,0.26174,0.00011,26.16358]
[1777200944341,37.6,77987.81,0.0,0.26174,0.00011,26.16353]
[1777200949420,37.6,77991.63,0.0,0.26214,0.00011,26.18554]
[1777200954424,37.59,77988.63,0.0,0.26182,0.00011,26.16768]
[1777200956231,37.59,77988.63,0.0,0.26181,0.00011,26.16763]
[1777200956327,37.59,77988.63,0.0,0.26181,0.00011,26.16758]
[1777200961431,37.59,77987.19,0.0,0.26165,0.00011,26.1589]
[1777200966436,37.59,77986.1,0.0,0.26153,0.00011,26.15231]
[1777200972154,37.59,77985.78,0.0,0.2615,0.00011,26.15028]
[1777200974510,37.59,77985.79,0.0,0.26149,0.00011,26.15018]
[1777200976446,37.59,77982.5,0.0,0.26114,0.00011,26.13086]
[1777200983294,37.59,77982.42,0.0,0.26113,0.00011,26.13029]
[1777200986676,37.59,77982.72,0.0,0.26116,0.00011,26.132]
[1777200986691,37.59,77982.72,0.0,0.26116,0.00011,26.132]
[1777200986722,37.59,77982.72,0.0,0.26116,0.00011,26.132]
[1777200993364,37.59,77981.84,0.0,0.26104,0.00011,26.12339]
[1777200998469,37.59,77981.49,0.0,0.261,0.00011,26.12129]
[1777201004475,37.59,77981.18,0.0,0.26097,0.00011,26.11941]
[1777201007041,37.59,77981.17,0.0,0.26097,0.00011,26.1194]
[1777201007066,37.59,77981.17,0.0,0.26097,0.00011,26.1194]
[1777201008243,37.59,77981.17,0.0,0.26097,0.00011,26.1194]
[1777201008324,37.59,77981.17,0.0,0.26097,0.00011,26.11939]
[1777201009074,37.59,77981.17,0.0,0.26097,0.00011,26.11939]
[1777201009775,37.59,77981.17,0.0,0.26097,0.00011,26.11939]
[1777201015486,37.59,77980.6,0.0,0.26091,0.00011,26.11597]
[1777201020491,37.59,77980.51,0.0,0.2609,0.00011,26.11543]
[1777201025496,37.59,77980.65,0.0,0.26091,0.00011,26.11625]
[1777201030501,37.59,77980.41,0.0,0.26089,0.00011,26.11484]
[1777201037508,37.59,77980.47,0.0,0.26089,0.00011,26.11519]
[1777201043514,37.59,77980.5,0.0,0.2609,0.00011,26.11542]
[1777201048519,37.59,77980.51,0.0,0.2609,0.00011,26.11541]
[1777201053524,37.59,77980.59,0.0,0.26089,0.00011,26.11252]
[1777201060531,37.59,77980.65,0.0,0.26089,0.00011,26.11287]
[1777201065536,37.59,77980.13,0.0,0.26084,0.00011,26.10985]
[1777201070541,37.59,77981.05,0.0,0.26094,0.00011,26.11522]
[1777201075858,37.59,77980.93,0.0,0.26092,0.00011,26.11451]
[1777201075952,37.59,77980.93,0.0,0.26092,0.00011,26.11451]
[1777201077685,37.59,77984.01,0.0,0.26125,0.00011,26.13257]
[1777201083554,37.59,77990.61,0.0,0.26196,0.00011,26.171]
[1777201088559,37.59,77992.56,0.0,0.26216,0.00011,26.1821]
[1777201094565,37.59,77994.0,0.0,0.26231,0.00011,26.19011]
[1777201099570,37.59,77994.67,0.0,0.26237,0.00011,26.19362]
[1777201101545,37.59,77994.83,0.0,0.26239,0.00011,26.19453]
[1777201102356,37.58,77994.84,0.0,0.26239,0.00011,26.19445]
[1777201103449,37.58,77994.84,0.0,0.26239,0.00011,26.19437]
[1777201108579,37.58,77995.28,0.0,0.26243,0.00011,26.1965]
[1777201113584,37.58,77995.74,0.0,0.26245,0.00011,26.19541]
[1777201114598,37.58,77995.79,0.0,0.26245,0.00011,26.19565]
[1777201116742,37.58,77995.79,0.0,0.26245,0.00011,26.19548]
[1777201117588,37.58,77996.85,0.0,0.26256,0.00011,26.20159]
[1777201122593,37.58,77997.76,0.0,0.26265,0.00011,26.20643]
[1777201122838,37.58,77997.76,0.0,0.26265,0.00011,26.20643]
[1777201124194,37.58,77997.76,0.0,0.26265,0.00011,26.20634]
[1777201126907,37.58,77997.73,0.0,0.26264,0.00011,26.20589]
[1777201126911,37.58,77997.73,0.0,0.26264,0.00011,26.20589]
[1777201127308,37.58,77997.73,0.0,0.26264,0.00011,26.20589]
[1777201127410,37.58,77997.73,0.0,0.26264,0.00011,26.2058]
[1777201128935,37.58,77998.3,0.0,0.2627,0.00011,26.20907]
[1777201129600,37.58,77998.04,0.0,0.26267,0.00011,26.20743]
[1777201136500,37.58,77998.38,0.0,0.2627,0.00011,26.20905]
[1777201137094,37.57,77998.38,0.0,0.26269,0.00011,26.20877]
[1777201137608,37.57,77999.12,0.0,0.26277,0.00011,26.21303]
[1777201142613,37.57,77999.34,0.0,0.26279,0.00011,26.2138]
[1777201147618,37.57,77998.73,0.0,0.26271,0.00011,26.20977]
[1777201152623,37.57,77999.13,0.0,0.26274,0.00011,26.21168]
[1777201157628,37.57,77998.1,0.0,0.26262,0.00011,26.20521]
[1777201162633,37.57,77998.33,0.0,0.26264,0.00011,26.20609]
[1777201167532,37.57,77998.91,0.0,0.2627,0.00011,26.20915]
[1777201167633,37.57,77998.91,0.0,0.26269,0.00011,26.20906]
[1777201172644,37.56,77998.81,0.0,0.26266,0.00011,26.20468]
[1777201177649,37.56,77998.93,0.0,0.26266,0.00011,26.20492]
[1777201182654,37.56,77998.92,0.0,0.26265,0.00011,26.20446]
[1777201187659,37.56,77998.94,0.0,0.26264,0.00011,26.20413]
[1777201192664,37.56,78000.88,0.0,0.26284,0.00011,26.21502]
[1777201197669,37.56,78000.23,0.0,0.26277,0.00011,26.21078]
[1777201202674,37.55,77999.58,0.0,0.26269,0.00011,26.20655]
[1777201203072,37.55,77999.58,0.0,0.26269,0.00011,26.20655]
[1777201203169,37.55,77999.58,0.0,0.26269,0.00011,26.20655]
[1777201203675,37.55,77999.72,0.0,0.2627,0.00011,26.20729]
[1777201204080,37.55,77999.72,0.0,0.2627,0.00011,26.20729]
[1777201204668,37.55,77999.72,0.0,0.2627,0.00011,26.2072]
[1777201206678,37.55,78008.83,0.0,0.26368,0.00011,26.26014]
[1777201211683,37.55,78010.99,0.0,0.2639,0.00011,26.27203]
[1777201216689,37.55,78012.24,0.0,0.26402,0.00011,26.27859]
[1777201221694,37.55,78013.22,0.0,0.26411,0.00011,26.28349]
[1777201224435,37.54,78016.7,0.0,0.26448,0.00011,26.30346]
[1777201226402,37.54,78018.24,0.0,0.26464,0.00011,26.31203]
[1777201226699,37.54,78018.63,0.0,0.26468,0.00011,26.31415]
[1777201231704,37.54,78017.95,0.0,0.26457,0.00011,26.3059]
[1777201232491,37.54,78017.95,0.0,0.26457,0.00011,26.3059]
[1777201232591,37.54,78017.95,0.0,0.26456,0.00011,26.30572]
[1777201237710,37.54,78017.67,0.0,0.26452,0.00011,26.30324]
[1777201242715,37.53,78017.55,0.0,0.26449,0.00011,26.30167]
[1777201242992,37.53,78017.55,0.0,0.26449,0.00011,26.30167]
[1777201243716,37.53,78017.5,0.0,0.26448,0.00011,26.3012]
[1777201246722,37.53,78019.22,0.0,0.26465,0.00011,26.31066]
[1777201247720,37.53,78018.73,0.0,0.2646,0.00011,26.30765]
[1777201251549,37.53,78020.69,0.0,0.2648,0.00011,26.31852]
[1777201252811,37.53,78029.95,0.0,0.2658,0.00011,26.37237]
[1777201254037,37.53,78031.96,0.0,0.26603,0.00011,26.38416]
[1777201254048,37.53,78031.96,0.0,0.26603,0.00011,26.38416]
[1777201259732,37.53,78030.83,0.0,0.26589,0.00011,26.37707]
[1777201260951,37.53,78031.19,0.0,0.26593,0.00011,26.379]
[1777201265212,37.53,78031.8,0.0,0.26601,0.00011,26.38328]
[1777201266921,37.53,78031.44,0.0,0.26598,0.00011,26.38156]
[1777201267761,37.53,78031.36,0.0,0.26597,0.00011,26.38135]
[1777201271677,37.53,78031.13,0.0,0.26596,0.00011,26.38036]
[1777201273107,37.53,78031.13,0.0,0.26597,0.00011,26.38093]
[1777201273665,37.53,78031.13,0.0,0.26597,0.00011,26.38109]
[1777201276687,37.54,78040.89,0.0,0.26704,0.00011,26.43803]
[1777201277177,37.54,78040.89,0.0,0.26704,0.00011,26.43803]
[1777201277694,37.54,78040.89,0.0,0.26704,0.00011,26.43815]
[1777201281445,37.54,78041.39,0.0,0.26711,0.00011,26.44145]
[1777201283300,37.54,78048.63,0.0,0.2679,0.00011,26.48346]
[1777201283736,37.54,78048.63,0.0,0.2679,0.00011,26.48353]
[1777201288761,37.54,78055.36,0.0,0.26864,0.00011,26.52261]
[1777201293656,37.54,78054.94,0.0,0.26858,0.00011,26.51706]
[1777201293766,37.54,78055.88,0.0,0.26868,0.00011,26.52249]
[1777201295507,37.54,78058.72,0.0,0.269,0.00011,26.53928]
[1777201295609,37.54,78058.72,0.0,0.26901,0.00011,26.5397]
[1777201300773,37.55,78064.63,0.0,0.2697,0.00011,26.57566]
[1777201306350,37.56,78068.02,0.0,0.27011,0.00011,26.59704]
[1777201307681,37.56,78067.75,0.0,0.27008,0.00011,26.59584]
[1777201307691,37.56,78067.75,0.0,0.27008,0.00011,26.59584]
[1777201307780,37.56,78068.74,0.0,0.2702,0.00011,26.60191]
[1777201308062,37.56,78068.74,0.0,0.2702,0.00011,26.60191]
[1777201309718,37.56,78067.76,0.0,0.2701,0.00011,26.59642]
[1777201309782,37.56,78068.05,0.0,0.27013,0.00011,26.59821]
[1777201314344,37.56,78068.49,0.0,0.27019,0.00011,26.60123]
[1777201314413,37.56,78068.49,0.0,0.27019,0.00011,26.60123]
[1777201314429,37.56,78068.49,0.0,0.27019,0.00011,26.60123]
[1777201315435,37.56,78068.49,0.0,0.27019,0.00011,26.60123]
[1777201315621,37.56,78068.49,0.0,0.27019,0.00011,26.60135]
[1777201316789,37.56,78057.16,0.0,0.26895,0.00011,26.53629]
[1777201318286,37.56,78057.74,0.0,0.26902,0.00011,26.53965]
[1777201319871,37.56,78058.27,0.0,0.26907,0.00011,26.54275]
[1777201325978,37.56,78056.18,0.0,0.26885,0.00011,26.53084]
[1777201326799,37.56,78055.37,0.0,0.26876,0.00011,26.52622]
[1777201331804,37.56,78052.51,0.0,0.26845,0.00011,26.50997]
[1777201334457,37.56,78050.96,0.0,0.26829,0.00011,26.50115]
[1777201338197,37.56,78049.96,0.0,0.26818,0.00011,26.49537]
[1777201338811,37.56,78049.69,0.0,0.26814,0.00011,26.49362]
[1777201344157,37.56,78048.45,0.0,0.26799,0.00011,26.48551]
[1777201350823,37.56,78048.46,0.0,0.26796,0.00011,26.48431]
[1777201355828,37.55,78048.52,0.0,0.26793,0.00011,26.48039]
[1777201360833,37.55,78048.48,0.0,0.26791,0.00011,26.47928]
[1777201365838,37.55,78048.8,0.0,0.26793,0.00011,26.48027]
[1777201368796,37.55,78048.54,0.0,0.26789,0.00011,26.47839]
[1777201369522,37.55,78047.41,0.0,0.26777,0.00011,26.47173]
[1777201370666,37.54,78043.91,0.0,0.26738,0.00011,26.45137]
[1777201375205,37.54,78037.79,0.0,0.2667,0.00011,26.41531]
[1777201375848,37.54,78037.66,0.0,0.26669,0.00011,26.41445]
[1777201380853,37.54,78032.37,0.0,0.2661,0.00011,26.38329]
[1777201384196,37.54,78031.12,0.0,0.26596,0.00011,26.37582]
[1777201384861,37.54,78028.19,0.0,0.26564,0.00011,26.35878]
[1777201384865,37.54,78028.19,0.0,0.26564,0.00011,26.35878]
[1777201385717,37.54,78028.19,0.0,0.26564,0.00011,26.35873]
[1777201386903,37.54,78026.67,0.0,0.26547,0.00011,26.34986]
[1777201387860,37.54,78025.7,0.0,0.26537,0.00011,26.34415]
[1777201392936,37.54,78025.75,0.0,0.26537,0.00011,26.3443]
[1777201399873,37.54,78026.59,0.0,0.26545,0.00011,26.34884]
[1777201404878,37.54,78027.1,0.0,0.2655,0.00011,26.35158]
[1777201410884,37.54,78027.52,0.0,0.26554,0.00011,26.35369]
[1777201416890,37.53,78028.55,0.0,0.26563,0.00011,26.35605]
[1777201421895,37.53,78028.54,0.0,0.26562,0.00011,26.35573]
[1777201426900,37.53,78028.96,0.0,0.26566,0.00011,26.35787]
[1777201432906,37.53,78031.29,0.0,0.26591,0.00011,26.37102]
[1777201438819,37.53,78030.82,0.0,0.26585,0.00011,26.36793]
[1777201445867,37.53,78031.26,0.0,0.26589,0.00011,26.37]
[1777201450902,37.53,78030.98,0.0,0.26585,0.00011,26.36806]
[1777201455929,37.53,78031.63,0.0,0.26592,0.00011,26.3715]
[1777201460934,37.53,78031.98,0.0,0.26595,0.00011,26.37322]
[1777201465939,37.52,78032.72,0.0,0.26602,0.00011,26.37714]
[1777201472946,37.52,78032.48,0.0,0.26597,0.00011,26.37192]
[1777201477951,37.52,78032.79,0.0,0.26599,0.00011,26.37341]
[1777201482956,37.52,78033.01,0.0,0.26601,0.00011,26.37434]
[1777201487961,37.52,78033.44,0.0,0.26605,0.00011,26.37646]
[1777201492593,37.52,78033.8,0.0,0.26608,0.00011,26.37813]
[1777201494458,37.52,78033.77,0.0,0.26607,0.00011,26.37746]
[1777201494968,37.51,78033.91,0.0,0.26608,0.00011,26.378]
[1777201501975,37.51,78034.11,0.0,0.26607,0.00011,26.37747]
[1777201502311,37.51,78034.11,0.0,0.26607,0.00011,26.37747]
[1777201502571,37.51,78034.11,0.0,0.26607,0.00011,26.37747]
[1777201502784,37.51,78034.11,0.0,0.26606,0.00011,26.37723]
[1777201507981,37.5,78035.7,0.0,0.26621,0.00011,26.3852]
[1777201510696,37.5,78035.72,0.0,0.2662,0.00011,26.38482]
[1777201510756,37.5,78035.72,0.0,0.2662,0.00011,26.38457]
[1777201511579,37.5,78035.72,0.0,0.2662,0.00011,26.38457]
[1777201512726,37.5,78035.72,0.0,0.2662,0.00011,26.38457]
[1777201512759,37.5,78035.72,0.0,0.26619,0.00011,26.38407]
[1777201514752,37.5,78036.02,0.0,0.26621,0.00011,26.38556]
[1777201514854,37.5,78036.02,0.0,0.26621,0.00011,26.38531]
[1777201516714,37.5,78036.14,0.0,0.26622,0.00011,26.38579]
[1777201516783,37.5,78036.14,0.0,0.26622,0.00011,26.38579]
[1777201516884,37.5,78036.14,0.0,0.26621,0.00011,26.38554]
[1777201521995,37.49,78037.72,0.0,0.26636,0.00011,26.3934]
[1777201522865,37.49,78037.72,0.0,0.26636,0.00011,26.3934]
[1777201522967,37.49,78037.72,0.0,0.26635,0.00011,26.39315]
[1777201528001,37.49,78037.41,0.0,0.2663,0.00011,26.39012]
[1777201530319,37.48,78037.38,0.0,0.26628,0.00011,26.38945]
[1777201530991,37.48,78037.38,0.0,0.26628,0.00011,26.38945]
[1777201531004,37.48,78037.45,0.0,0.26627,0.00011,26.38626]
[1777201535078,37.48,78036.8,0.0,0.26618,0.00011,26.38151]
[1777201535085,37.48,78036.8,0.0,0.26618,0.00011,26.38151]
[1777201536009,37.48,78036.67,0.0,0.26616,0.00011,26.38049]
[1777201537157,37.48,78036.72,0.0,0.26616,0.00011,26.38054]
[1777201538254,37.48,78036.76,0.0,0.26616,0.00011,26.38056]
[1777201540669,37.48,78036.85,0.0,0.26616,0.00011,26.38058]
[1777201541173,37.48,78036.85,0.0,0.26615,0.00011,26.38034]
[1777201542015,37.47,78036.96,0.0,0.26616,0.00011,26.38077]
[1777201545225,37.47,78036.87,0.0,0.26614,0.00011,26.37977]
[1777201545612,37.47,78036.87,0.0,0.26614,0.00011,26.37977]
[1777201545950,37.47,78036.87,0.0,0.26613,0.00011,26.3793]
[1777201547245,37.47,78036.87,0.0,0.26613,0.00011,26.37906]
[1777201547991,37.47,78036.87,0.0,0.26612,0.00011,26.37883]
[1777201549278,37.47,78036.87,0.0,0.26612,0.00011,26.3786]
[1777201550105,37.47,78036.07,0.0,0.26603,0.00011,26.37369]
[1777201553355,37.47,78036.07,0.0,0.26603,0.00011,26.37369]
[1777201555131,37.46,78036.31,0.0,0.26603,0.00011,26.37397]
[1777201559417,37.46,78035.87,0.0,0.26596,0.00011,26.37048]
[1777201559450,37.46,78035.87,0.0,0.26596,0.00011,26.37048]
[1777201560115,37.46,78036.44,0.0,0.26602,0.00011,26.37359]
[1777201565120,37.46,78036.8,0.0,0.26604,0.00011,26.37455]
[1777201565541,37.46,78036.8,0.0,0.26604,0.00011,26.37455]
[1777201565704,37.46,78036.8,0.0,0.26604,0.00011,26.37455]
[1777201566882,37.46,78036.8,0.0,0.26604,0.00011,26.37455]
[1777201567570,37.46,78036.8,0.0,0.26603,0.00011,26.3741]
[1777201567820,37.45,78036.8,0.0,0.26602,0.00011,26.37387]
[1777201571649,37.45,78038.2,0.0,0.26616,0.00011,26.38131]
[1777201572127,37.45,78040.17,0.0,0.26637,0.00011,26.39251]
[1777201575464,37.45,78043.65,0.0,0.26675,0.00011,26.41239]
[1777201575724,37.45,78043.65,0.0,0.26675,0.00011,26.41239]
[1777201577231,37.45,78044.49,0.0,0.26684,0.00011,26.41714]
[1777201577243,37.45,78044.49,0.0,0.26684,0.00011,26.41714]
[1777201582485,37.45,78045.09,0.0,0.26687,0.00011,26.41931]
[1777201588143,37.44,78045.75,0.0,0.26691,0.00011,26.42154]
[1777201593148,37.43,78046.36,0.0,0.26693,0.00011,26.42036]
[1777201598153,37.43,78047.18,0.0,0.267,0.00011,26.42382]
[1777201604169,37.43,78047.16,0.0,0.26699,0.00011,26.42317]
[1777201604268,37.42,78047.16,0.0,0.26696,0.00011,26.42211]
[1777201609608,37.42,78047.26,0.0,0.26695,0.00011,26.42135]
[1777201610165,37.42,78050.63,0.0,0.26731,0.00011,26.44062]
[1777201615170,37.41,78054.13,0.0,0.26767,0.00011,26.45946]
[1777201621176,37.41,78056.01,0.0,0.26783,0.00011,26.46853]
[1777201622561,37.41,78056.76,0.0,0.26791,0.00011,26.47259]
[1777201624108,37.41,78056.76,0.0,0.2679,0.00011,26.47228]
[1777201624150,37.41,78056.76,0.0,0.26791,0.00011,26.47236]
[1777201625180,37.41,78067.12,0.0,0.26904,0.00011,26.5323]
[1777201626570,37.41,78067.23,0.0,0.26906,0.00011,26.533]
[1777201627130,37.41,78067.23,0.0,0.26906,0.00011,26.53305]
[1777201630951,37.41,78068.78,0.0,0.26923,0.00011,26.54219]
[1777201631044,37.41,78068.78,0.0,0.26923,0.00011,26.54219]
[1777201631095,37.41,78068.78,0.0,0.26923,0.00011,26.54219]
[1777201631112,37.41,78068.78,0.0,0.26923,0.00011,26.54219]
[1777201631159,37.41,78068.78,0.0,0.26924,0.00011,26.54284]
[1777201631653,37.41,78068.78,0.0,0.26924,0.00011,26.54284]
[1777201632166,37.4,78068.78,0.0,0.26917,0.00011,26.53938]
[1777201632585,37.4,78068.78,0.0,0.26917,0.00011,26.53938]
[1777201633173,37.39,78068.78,0.0,0.26911,0.00011,26.53618]
[1777201634733,37.39,78061.15,0.0,0.26827,0.00011,26.49179]
[1777201635187,37.38,78061.15,0.0,0.26826,0.00011,26.49151]
[1777201635232,37.38,78061.15,0.0,0.26826,0.00011,26.49151]
[1777201641196,37.38,78051.55,0.0,0.26718,0.00011,26.43425]
[1777201646873,37.37,78050.32,0.0,0.26702,0.00011,26.42582]
[1777201646876,37.37,78050.32,0.0,0.26702,0.00011,26.42582]
[1777201646974,37.37,78050.32,0.0,0.26701,0.00011,26.42556]
[1777201648442,37.37,78051.26,0.0,0.26711,0.00011,26.43076]
[1777201648916,37.37,78051.26,0.0,0.26711,0.00011,26.43076]
[1777201649000,37.37,78051.26,0.0,0.2671,0.00011,26.43051]
[1777201650933,37.37,78054.42,0.0,0.26744,0.00011,26.44858]
[1777201651034,37.37,78054.42,0.0,0.26742,0.00011,26.44496]
[1777201656211,37.37,78054.58,0.0,0.26741,0.00011,26.44456]
[1777201661369,37.36,78054.71,0.0,0.2674,0.00011,26.44395]
[1777201667222,37.36,78054.63,0.0,0.26736,0.00011,26.44189]
[1777201672227,37.35,78054.93,0.0,0.26736,0.00011,26.44231]
[1777201672322,37.35,78054.93,0.0,0.26736,0.00011,26.44231]
[1777201673228,37.35,78055.39,0.0,0.26741,0.00011,26.44471]
[1777201679965,37.35,78055.92,0.0,0.26744,0.00011,26.44645]
[1777201683400,37.34,78055.04,0.0,0.26732,0.00011,26.44003]
[1777201684239,37.34,78054.69,0.0,0.26727,0.00011,26.43771]
[1777201690246,37.33,78055.11,0.0,0.26729,0.00011,26.43867]
[1777201695251,37.33,78054.21,0.0,0.26716,0.00011,26.43216]
[1777201700256,37.33,78053.42,0.0,0.26705,0.00011,26.42632]
[1777201705261,37.32,78053.03,0.0,0.26699,0.00011,26.42291]
[1777201711267,37.32,78053.13,0.0,0.26695,0.00011,26.41871]
[1777201711719,37.32,78053.13,0.0,0.26695,0.00011,26.41871]
[1777201711855,37.32,78053.13,0.0,0.26695,0.00011,26.41871]
[1777201712214,37.32,78053.13,0.0,0.26695,0.00011,26.41848]
[1777201717273,37.31,78053.23,0.0,0.26693,0.00011,26.41788]
[1777201722278,37.31,78053.47,0.0,0.26694,0.00011,26.41816]
[1777201728284,37.3,78053.55,0.0,0.26692,0.00011,26.41722]
[1777201733288,37.3,78053.9,0.0,0.26693,0.00011,26.41812]
[1777201738293,37.3,78053.31,0.0,0.26685,0.00011,26.41359]
[1777201743298,37.29,78053.64,0.0,0.26686,0.00011,26.41437]
[1777201749304,37.29,78053.63,0.0,0.26683,0.00011,26.41303]
[1777201752455,37.29,78052.96,0.0,0.26675,0.00011,26.40848]
[1777201752460,37.29,78052.96,0.0,0.26675,0.00011,26.40848]
[1777201754033,37.28,78052.96,0.0,0.26674,0.00011,26.40805]
[1777201760315,37.28,78053.43,0.0,0.26676,0.00011,26.40951]
[1777201765320,37.28,78053.42,0.0,0.26674,0.00011,26.40836]
[1777201770324,37.27,78053.63,0.0,0.26674,0.00011,26.40857]
[1777201777331,37.27,78053.38,0.0,0.26667,0.00011,26.40236]
[1777201783237,37.26,78053.29,0.0,0.26663,0.00011,26.40059]
[1777201788273,37.26,78052.64,0.0,0.26654,0.00011,26.39582]
[1777201793309,37.26,78052.95,0.0,0.26656,0.00011,26.39663]
[1777201798344,37.25,78053.47,0.0,0.2666,0.00011,26.39868]
[1777201803357,37.25,78053.72,0.0,0.2666,0.00011,26.39915]
[1777201809363,37.25,78053.64,0.0,0.26657,0.00011,26.39756]
[1777201816224,37.24,78053.64,0.0,0.26656,0.00011,26.39679]
[1777201822376,37.24,78053.41,0.0,0.2665,0.00011,26.39371]
[1777201827381,37.23,78053.91,0.0,0.26653,0.00011,26.39572]
[1777201833387,37.23,78054.17,0.0,0.26652,0.00011,26.39275]
[1777201839285,37.23,78054.23,0.0,0.2665,0.00011,26.39202]
[1777201844398,37.22,78054.15,0.0,0.26648,0.00011,26.39062]
[1777201849885,37.22,78055.39,0.0,0.2666,0.00011,26.39696]
[1777201855409,37.22,78054.85,0.0,0.26651,0.00011,26.39271]
[1777201860414,37.21,78054.88,0.0,0.2665,0.00011,26.39198]
[1777201866202,37.21,78054.91,0.0,0.26649,0.00011,26.39142]
[1777201871235,37.21,78056.96,0.0,0.26669,0.00011,26.40229]
[1777201877430,37.2,78057.19,0.0,0.26669,0.00011,26.40233]
[1777201882435,37.2,78057.05,0.0,0.26666,0.00011,26.40059]
[1777201887440,37.2,78057.35,0.0,0.26667,0.00011,26.40145]
[1777201891401,37.19,78057.13,0.0,0.26664,0.00011,26.39965]
[1777201891461,37.19,78057.13,0.0,0.26661,0.00011,26.39612]
[1777201891802,37.19,78057.13,0.0,0.26661,0.00011,26.39612]
[1777201891814,37.19,78057.13,0.0,0.26661,0.00011,26.39612]
[1777201892445,37.19,78058.77,0.0,0.26679,0.00011,26.40546]
[1777201893246,37.19,78058.77,0.0,0.26679,0.00011,26.40546]
[1777201893780,37.19,78058.77,0.0,0.26679,0.00011,26.40524]
[1777201894447,37.19,78067.42,0.0,0.26773,0.00011,26.45548]
[1777201896449,37.19,78076.8,0.0,0.26877,0.00011,26.51037]
[1777201900480,37.19,78085.64,0.0,0.26976,0.00011,26.56214]
[1777201901956,37.19,78086.84,0.0,0.26989,0.00011,26.56912]
[1777201902455,37.19,78086.91,0.0,0.2699,0.00011,26.56961]
[1777201907460,37.2,78088.14,0.0,0.27005,0.00011,26.57714]
[1777201908030,37.2,78088.14,0.0,0.27005,0.00011,26.57714]
[1777201908461,37.2,78087.7,0.0,0.27,0.00011,26.57467]
[1777201912090,37.2,78087.94,0.0,0.27003,0.00011,26.57629]
[1777201912465,37.2,78087.86,0.0,0.27003,0.00011,26.57593]
[1777201913297,37.2,78087.86,0.0,0.27003,0.00011,26.57593]
[1777201913399,37.2,78087.86,0.0,0.27003,0.00011,26.57601]
[1777201914118,37.2,78087.86,0.0,0.27003,0.00011,26.57601]
[1777201916144,37.2,78084.9,0.0,0.2697,0.00011,26.55901]
[1777201916471,37.2,78083.59,0.0,0.26956,0.00011,26.55152]
[1777201919634,37.2,78083.54,0.0,0.26956,0.00011,26.55154]
[1777201920475,37.2,78084.25,0.0,0.26964,0.00011,26.55572]
[1777201921341,37.2,78084.25,0.0,0.26964,0.00011,26.55572]
[1777201921364,37.2,78084.25,0.0,0.26964,0.00011,26.55572]
[1777201921928,37.2,78084.25,0.0,0.26964,0.00011,26.55584]
[1777201922230,37.2,78084.25,0.0,0.26964,0.00011,26.55584]
[1777201922278,37.2,78084.25,0.0,0.26965,0.00011,26.55595]
[1777201927482,37.2,78079.59,0.0,0.26914,0.00011,26.52958]
[1777201927672,37.2,78079.59,0.0,0.26914,0.00011,26.52958]
[1777201927870,37.2,78079.59,0.0,0.26914,0.00011,26.52958]
[1777201928331,37.2,78079.59,0.0,0.26914,0.00011,26.52958]
[1777201928341,37.2,78079.59,0.0,0.26914,0.00011,26.52958]
[1777201928353,37.2,78079.59,0.0,0.26914,0.00011,26.52945]
[1777201930667,37.2,78075.09,0.0,0.26864,0.00011,26.5031]
[1777201931573,37.2,78072.71,0.0,0.26837,0.00011,26.48918]
[1777201932420,37.2,78072.71,0.0,0.26837,0.00011,26.48918]
[1777201932487,37.2,78071.36,0.0,0.26822,0.00011,26.48124]
[1777201938493,37.2,78067.86,0.0,0.26783,0.00011,26.46046]
[1777201944499,37.2,78063.22,0.0,0.26731,0.00011,26.43308]
[1777201944580,37.2,78063.22,0.0,0.26731,0.00011,26.43308]
[1777201945472,37.2,78063.22,0.0,0.26731,0.00011,26.43304]
[1777201951506,37.2,78060.73,0.0,0.26701,0.00011,26.41495]
[1777201957453,37.2,78059.5,0.0,0.26688,0.00011,26.40768]
[1777201962517,37.2,78054.41,0.0,0.2663,0.00011,26.37732]
[1777201967521,37.19,78053.15,0.0,0.26615,0.00011,26.36916]
[1777201973527,37.19,78054.45,0.0,0.26627,0.00011,26.37581]
[1777201978730,37.19,78053.91,0.0,0.2662,0.00011,26.37203]
[1777201985342,37.18,78054.98,0.0,0.2663,0.00011,26.37753]
[1777201990822,37.18,78055.68,0.0,0.26636,0.00011,26.38033]
[1777201995314,37.18,78055.91,0.0,0.26637,0.00011,26.38103]
[1777201995415,37.18,78055.91,0.0,0.26637,0.00011,26.38087]
[1777201999374,37.18,78055.54,0.0,0.26631,0.00011,26.3782]
[1777201999411,37.18,78055.54,0.0,0.26631,0.00011,26.37804]
[1777202004558,37.17,78054.33,0.0,0.26616,0.00011,26.3702]
[1777202005473,37.17,78054.33,0.0,0.26616,0.00011,26.3702]
[1777202005559,37.17,78054.47,0.0,0.26618,0.00011,26.3709]
[1777202011565,37.17,78054.01,0.0,0.26609,0.00011,26.36397]
[1777202017571,37.17,78050.87,0.0,0.26573,0.00011,26.3448]
[1777202020789,37.17,78050.86,0.0,0.26572,0.00011,26.34434]
[1777202022064,37.16,78050.52,0.0,0.26568,0.00011,26.34223]
[1777202026834,37.16,78049.29,0.0,0.26553,0.00011,26.33445]
[1777202027814,37.16,78049.24,0.0,0.26552,0.00011,26.33407]
[1777202028582,37.16,78048.95,0.0,0.26549,0.00011,26.33226]
[1777202035263,37.16,78049.1,0.0,0.2655,0.00011,26.3327]
[1777202040594,37.16,78048.88,0.0,0.26546,0.00011,26.33053]
[1777202044064,37.16,78050.59,0.0,0.26564,0.00011,26.34023]
[1777202044366,37.16,78050.59,0.0,0.26564,0.00011,26.34011]
[1777202049603,37.15,78050.98,0.0,0.26567,0.00011,26.34178]
[1777202054608,37.15,78049.92,0.0,0.26554,0.00011,26.33504]
[1777202059613,37.15,78048.84,0.0,0.26541,0.00011,26.32816]
[1777202064617,37.15,78049.49,0.0,0.26547,0.00011,26.33143]
[1777202069622,37.15,78048.8,0.0,0.26539,0.00011,26.32693]
[1777202071978,37.15,78049.05,0.0,0.26539,0.00011,26.32482]
[1777202072007,37.15,78049.05,0.0,0.26539,0.00011,26.32482]
[1777202080472,37.14,78048.43,0.0,0.26531,0.00011,26.32046]
[1777202086639,37.14,78042.64,0.0,0.26466,0.00011,26.28576]
[1777202092645,37.14,78041.55,0.0,0.26453,0.00011,26.27904]
[1777202097650,37.14,78042.23,0.0,0.2646,0.00011,26.28277]
[1777202102655,37.14,78043.37,0.0,0.26472,0.00011,26.28918]
[1777202107660,37.14,78045.22,0.0,0.26492,0.00011,26.29971]
[1777202110642,37.14,78045.65,0.0,0.26496,0.00011,26.30209]
[1777202110670,37.14,78045.03,0.0,0.26489,0.00011,26.2984]
[1777202111145,37.14,78045.03,0.0,0.26489,0.00011,26.2984]
[1777202111633,37.14,78045.03,0.0,0.26489,0.00011,26.29833]
[1777202116668,37.14,78047.19,0.0,0.26512,0.00011,26.31056]
[1777202121673,37.13,78048.42,0.0,0.26525,0.00011,26.31742]
[1777202127642,37.13,78049.97,0.0,0.2654,0.00011,26.32588]
[1777202132677,37.13,78049.37,0.0,0.26531,0.00011,26.31855]
[1777202137692,37.13,78049.48,0.0,0.26531,0.00011,26.31872]
[1777202142697,37.13,78049.59,0.0,0.26532,0.00011,26.31894]
[1777202147702,37.13,78050.94,0.0,0.26546,0.00011,26.32642]
[1777202151160,37.12,78052.11,0.0,0.26558,0.00011,26.33308]
[1777202151957,37.12,78052.02,0.0,0.26557,0.00011,26.33235]
[1777202157630,37.12,78051.96,0.0,0.26555,0.00011,26.33157]
[1777202163110,37.12,78049.52,0.0,0.26527,0.00011,26.31665]
[1777202171684,37.12,78049.5,0.0,0.26526,0.00011,26.31614]
[1777202176731,37.12,78048.03,0.0,0.26508,0.00011,26.30664]
[1777202182737,37.12,78045.01,0.0,0.26474,0.00011,26.28852]
[1777202188509,37.11,78045.56,0.0,0.2648,0.00011,26.29155]
[1777202190475,37.11,78045.47,0.0,0.26479,0.00011,26.29088]
[1777202190572,37.11,78045.47,0.0,0.26479,0.00011,26.29082]
[1777202190977,37.11,78045.47,0.0,0.26479,0.00011,26.29082]
[1777202192496,37.11,78045.47,0.0,0.26477,0.00011,26.28741]
[1777202192598,37.11,78045.47,0.0,0.26476,0.00011,26.28735]
[1777202194524,37.11,78045.07,0.0,0.26472,0.00011,26.28489]
[1777202194533,37.11,78045.07,0.0,0.26472,0.00011,26.28484]
[1777202195416,37.11,78045.07,0.0,0.26472,0.00011,26.28484]
[1777202196560,37.11,78044.69,0.0,0.26467,0.00011,26.28258]
[1777202196561,37.11,78044.69,0.0,0.26467,0.00011,26.28254]
[1777202201756,37.11,78043.06,0.0,0.26449,0.00011,26.27274]
[1777202206706,37.11,78042.93,0.0,0.26447,0.00011,26.27178]
[1777202206761,37.11,78042.92,0.0,0.26447,0.00011,26.27174]
[1777202211886,37.11,78043.23,0.0,0.2645,0.00011,26.27337]
[1777202211943,37.11,78043.23,0.0,0.2645,0.00011,26.27337]
[1777202212072,37.11,78043.23,0.0,0.2645,0.00011,26.27337]
[1777202212197,37.11,78043.23,0.0,0.2645,0.00011,26.27337]
[1777202212767,37.11,78043.02,0.0,0.26448,0.00011,26.27202]
[1777202213219,37.11,78043.02,0.0,0.26448,0.00011,26.27202]
[1777202214273,37.11,78039.0,0.0,0.26404,0.00011,26.24835]
[1777202214871,37.11,78036.52,0.0,0.26376,0.00011,26.2337]
[1777202214879,37.11,78036.52,0.0,0.26376,0.00011,26.2337]
[1777202215770,37.11,78037.27,0.0,0.26385,0.00011,26.23814]
[1777202221776,37.11,78036.84,0.0,0.2638,0.00011,26.23557]
[1777202222965,37.11,78036.84,0.0,0.2638,0.00011,26.23557]
[1777202223588,37.11,78036.84,0.0,0.2638,0.00011,26.23556]
[1777202228783,37.11,78039.69,0.0,0.26411,0.00011,26.25231]
[1777202233105,37.11,78041.67,0.0,0.26432,0.00011,26.26388]
[1777202233788,37.11,78041.97,0.0,0.26436,0.00011,26.26562]
[1777202238793,37.11,78043.52,0.0,0.26452,0.00011,26.27455]
[1777202239382,37.11,78043.52,0.0,0.26452,0.00011,26.27455]
[1777202241236,37.11,78043.9,0.0,0.26456,0.00011,26.27667]
[1777202241796,37.11,78045.93,0.0,0.26478,0.00011,26.28856]
[1777202243648,37.11,78046.29,0.0,0.26482,0.00011,26.29062]
[1777202248803,37.11,78051.21,0.0,0.26536,0.00011,26.31911]
[1777202253809,37.11,78050.73,0.0,0.26528,0.00011,26.31256]
[1777202255441,37.11,78050.73,0.0,0.26527,0.00011,26.31248]
[1777202255619,37.11,78050.73,0.0,0.26527,0.00011,26.31248]
[1777202255630,37.11,78050.73,0.0,0.26527,0.00011,26.31248]
[1777202260816,37.1,78047.0,0.0,0.26486,0.00011,26.29019]
[1777202266822,37.1,78047.3,0.0,0.26488,0.00011,26.29162]
[1777202267626,37.1,78047.3,0.0,0.26488,0.00011,26.29162]
[1777202267722,37.1,78047.3,0.0,0.26488,0.00011,26.29156]
[1777202272731,37.1,78050.08,0.0,0.26518,0.00011,26.30759]
[1777202277833,37.1,78050.7,0.0,0.26524,0.00011,26.31079]
[1777202282838,37.1,78051.7,0.0,0.26534,0.00011,26.31631]
[1777202283136,37.1,78051.7,0.0,0.26534,0.00011,26.31631]
[1777202283867,37.1,78051.7,0.0,0.26534,0.00011,26.31622]
[1777202284744,37.1,78051.7,0.0,0.26534,0.00011,26.31614]
[1777202287922,37.1,78051.91,0.0,0.26536,0.00011,26.3171]
[1777202288844,37.1,78051.4,0.0,0.2653,0.00011,26.31405]
[1777202290273,37.1,78051.4,0.0,0.2653,0.00011,26.31398]
[1777202291995,37.1,78051.33,0.0,0.26529,0.00011,26.31338]
[1777202292799,37.1,78051.33,0.0,0.26529,0.00011,26.3133]
[1777202297834,37.09,78050.84,0.0,0.26523,0.00011,26.31007]
[1777202302858,37.09,78050.91,0.0,0.26523,0.00011,26.31011]
[1777202307863,37.09,78050.61,0.0,0.26519,0.00011,26.30802]
[1777202312868,37.09,78051.02,0.0,0.2652,0.00011,26.30669]
[1777202316348,37.09,78050.82,0.0,0.26518,0.00011,26.3053]
[1777202316872,37.09,78051.08,0.0,0.2652,0.00011,26.30676]
[1777202322656,37.09,78051.11,0.0,0.2652,0.00011,26.30651]
[1777202327212,37.09,78051.02,0.0,0.26518,0.00011,26.3057]
[1777202328523,37.09,78050.77,0.0,0.26516,0.00011,26.30419]
[1777202328884,37.09,78051.11,0.0,0.26519,0.00011,26.30606]
[1777202333889,37.09,78051.0,0.0,0.26517,0.00011,26.3051]
[1777202334615,37.09,78051.0,0.0,0.26517,0.00011,26.3051]
[1777202334716,37.09,78051.0,0.0,0.26517,0.00011,26.30504]
[1777202339039,37.09,78050.58,0.0,0.26512,0.00011,26.30228]
[1777202340671,37.09,78050.51,0.0,0.26511,0.00011,26.3018]
[1777202341615,37.08,78050.51,0.0,0.26511,0.00011,26.30174]
[1777202342761,37.08,78050.51,0.0,0.26511,0.00011,26.30167]
[1777202342801,37.08,78050.51,0.0,0.26511,0.00011,26.30161]
[1777202344787,37.08,78050.07,0.0,0.26506,0.00011,26.29896]
[1777202344888,37.08,78050.07,0.0,0.26506,0.00011,26.29889]
[1777202349905,37.08,78049.66,0.0,0.265,0.00011,26.29619]
[1777202355911,37.08,78050.17,0.0,0.26505,0.00011,26.29886]
[1777202360916,37.08,78049.89,0.0,0.26502,0.00011,26.29692]
[1777202365921,37.08,78045.59,0.0,0.26454,0.00011,26.27142]
[1777202370926,37.08,78045.77,0.0,0.26456,0.00011,26.27234]
[1777202373298,37.08,78045.68,0.0,0.26453,0.00011,26.26833]
[1777202375257,37.08,78045.86,0.0,0.26455,0.00011,26.26939]
[1777202375931,37.08,78045.9,0.0,0.26455,0.00011,26.26956]
[1777202377288,37.08,78046.44,0.0,0.26461,0.00011,26.27271]
[1777202377327,37.08,78046.44,0.0,0.26461,0.00011,26.27271]
[1777202377391,37.08,78046.44,0.0,0.26461,0.00011,26.27271]
[1777202377933,37.08,78044.6,0.0,0.26441,0.00011,26.26184]
[1777202378355,37.08,78044.6,0.0,0.26441,0.00011,26.26184]
[1777202378786,37.08,78044.6,0.0,0.26441,0.00011,26.26184]
[1777202378934,37.08,78044.32,0.0,0.26437,0.00011,26.26017]
[1777202380861,37.08,78043.88,0.0,0.26433,0.00011,26.25755]
[1777202381355,37.08,78042.58,0.0,0.26418,0.00011,26.24985]
[1777202381790,37.08,78042.58,0.0,0.26418,0.00011,26.24983]
[1777202383392,37.08,78042.69,0.0,0.26419,0.00011,26.25047]
[1777202383443,37.08,78042.69,0.0,0.26419,0.00011,26.25047]
[1777202383939,37.08,78042.5,0.0,0.26417,0.00011,26.24934]
[1777202385429,37.08,78042.6,0.0,0.26418,0.00011,26.24992]
[1777202385527,37.08,78042.6,0.0,0.26418,0.00011,26.24992]
[1777202389488,37.08,78042.36,0.0,0.26416,0.00011,26.24847]
[1777202389573,37.08,78042.36,0.0,0.26416,0.00011,26.24846]
[1777202393566,37.08,78042.36,0.0,0.26415,0.00011,26.24841]
[1777202393949,37.08,78042.16,0.0,0.26413,0.00011,26.24723]
[1777202396622,37.08,78042.14,0.0,0.26413,0.00011,26.24712]
[1777202397070,37.08,78042.26,0.0,0.26414,0.00011,26.24779]
[1777202398191,37.08,78042.44,0.0,0.26416,0.00011,26.24887]
[1777202399654,37.08,78043.04,0.0,0.26423,0.00011,26.25236]
[1777202399742,37.08,78043.04,0.0,0.26423,0.00011,26.25234]
[1777202404960,37.08,78048.07,0.0,0.26478,0.00011,26.2818]
[1777202409965,37.08,78048.3,0.0,0.2648,0.00011,26.28294]
[1777202416972,37.08,78048.71,0.0,0.26484,0.00011,26.28501]
[1777202421977,37.07,78049.67,0.0,0.26494,0.00011,26.29044]
[1777202426982,37.07,78050.82,0.0,0.26506,0.00011,26.29692]
[1777202431987,37.07,78052.05,0.0,0.26517,0.00011,26.3005]
[1777202436992,37.07,78052.33,0.0,0.26519,0.00011,26.30186]
[1777202441997,37.07,78053.05,0.0,0.26527,0.00011,26.30573]
[1777202448006,37.07,78053.6,0.0,0.26532,0.00011,26.30854]
[1777202454012,37.07,78052.35,0.0,0.26517,0.00011,26.30082]
[1777202454605,37.07,78052.35,0.0,0.26517,0.00011,26.30082]
[1777202454930,37.07,78052.35,0.0,0.26517,0.00011,26.30076]
[1777202460019,37.07,78051.42,0.0,0.26506,0.00011,26.295]
[1777202465024,37.07,78050.32,0.0,0.26494,0.00011,26.28827]
[1777202470029,37.06,78050.32,0.0,0.26493,0.00011,26.28803]
[1777202475034,37.06,78049.21,0.0,0.26481,0.00011,26.28129]
[1777202480039,37.06,78047.27,0.0,0.26459,0.00011,26.26972]
[1777202480422,37.06,78047.27,0.0,0.26459,0.00011,26.26972]
[1777202480972,37.06,78047.27,0.0,0.26459,0.00011,26.26972]
[1777202482041,37.06,78047.25,0.0,0.26459,0.00011,26.26952]
[1777202483000,37.06,78047.25,0.0,0.26459,0.00011,26.26952]
[1777202483006,37.06,78047.25,0.0,0.26459,0.00011,26.26952]
[1777202483042,37.06,78046.55,0.0,0.26451,0.00011,26.26537]
[1777202485031,37.06,78046.57,0.0,0.26451,0.00011,26.26546]
[1777202486045,37.06,78046.57,0.0,0.26451,0.00011,26.26541]
[1777202491129,37.06,78046.56,0.0,0.26451,0.00011,26.26525]
[1777202492051,37.06,78046.56,0.0,0.26449,0.00011,26.26185]
[1777202497056,37.06,78046.22,0.0,0.26445,0.00011,26.25974]
[1777202503062,37.06,78045.58,0.0,0.26437,0.00011,26.25589]
[1777202508301,37.06,78045.41,0.0,0.26435,0.00011,26.25475]
[1777202514009,37.06,78045.39,0.0,0.26435,0.00011,26.25457]
[1777202515447,37.06,78045.32,0.0,0.26434,0.00011,26.25412]
[1777202515483,37.06,78045.32,0.0,0.26434,0.00011,26.25412]
[1777202516966,37.06,78045.32,0.0,0.26434,0.00011,26.25409]
[1777202522081,37.06,78046.44,0.0,0.26446,0.00011,26.2606]
[1777202527086,37.06,78046.75,0.0,0.26449,0.00011,26.26231]
[1777202532091,37.06,78046.91,0.0,0.26451,0.00011,26.26321]
[1777202537096,37.06,78046.91,0.0,0.26451,0.00011,26.26304]
[1777202544103,37.06,78047.11,0.0,0.26453,0.00011,26.26408]
[1777202549108,37.06,78046.74,0.0,0.26448,0.00011,26.26179]
[1777202554113,37.06,78046.8,0.0,0.26447,0.00011,26.25866]
[1777202559118,37.06,78046.58,0.0,0.26444,0.00011,26.2573]
[1777202564123,37.06,78046.39,0.0,0.26442,0.00011,26.25606]
[1777202571130,37.06,78046.23,0.0,0.2644,0.00011,26.25501]
[1777202576783,37.06,78046.27,0.0,0.2644,0.00011,26.2552]
[1777202582142,37.06,78047.02,0.0,0.26448,0.00011,26.25952]
[1777202587147,37.06,78049.38,0.0,0.26474,0.00011,26.27331]
[1777202592152,37.06,78052.93,0.0,0.26513,0.00011,26.29398]
[1777202597157,37.05,78055.44,0.0,0.2654,0.00011,26.3084]
[1777202600364,37.05,78055.88,0.0,0.26544,0.00011,26.31078]
[1777202600848,37.05,78055.88,0.0,0.26544,0.00011,26.31078]
[1777202601055,37.05,78055.88,0.0,0.26544,0.00011,26.31072]
[1777202602872,37.05,78056.77,0.0,0.26554,0.00011,26.31587]
[1777202604981,37.05,78056.77,0.0,0.26553,0.00011,26.31573]
[1777202610170,37.05,78058.51,0.0,0.26572,0.00011,26.32549]
[1777202610398,37.05,78058.51,0.0,0.26572,0.00011,26.32549]
[1777202610995,37.05,78058.51,0.0,0.26572,0.00011,26.32549]
[1777202611089,37.05,78058.51,0.0,0.26569,0.00011,26.32206]
[1777202616176,37.05,78058.25,0.0,0.26566,0.00011,26.32013]
[1777202622100,37.05,78058.3,0.0,0.26565,0.00011,26.31995]
[1777202627134,37.05,78059.88,0.0,0.26582,0.00011,26.32881]
[1777202627241,37.05,78059.88,0.0,0.26582,0.00011,26.32881]
[1777202628187,37.05,78059.35,0.0,0.26576,0.00011,26.32558]
[1777202633189,37.05,78058.24,0.0,0.26563,0.00011,26.31877]
[1777202638195,37.04,78057.47,0.0,0.26554,0.00011,26.31389]
[1777202640968,37.04,78056.66,0.0,0.26545,0.00011,26.30889]
[1777202640980,37.04,78056.66,0.0,0.26545,0.00011,26.30889]
[1777202641008,37.04,78056.66,0.0,0.26545,0.00011,26.30889]
[1777202641047,37.04,78056.66,0.0,0.26544,0.00011,26.30883]
[1777202646205,37.04,78058.2,0.0,0.26561,0.00011,26.31754]
[1777202647268,37.04,78058.16,0.0,0.2656,0.00011,26.31723]
[1777202647316,37.04,78058.16,0.0,0.2656,0.00011,26.31723]
[1777202647353,37.04,78058.16,0.0,0.2656,0.00011,26.31723]
[1777202647547,37.04,78058.16,0.0,0.2656,0.00011,26.31723]
[1777202648192,37.04,78058.16,0.0,0.2656,0.00011,26.31714]
[1777202648526,37.04,78058.16,0.0,0.2656,0.00011,26.31714]
[1777202649563,37.04,78063.77,0.0,0.26622,0.00011,26.35003]
[1777202650209,37.04,78069.47,0.0,0.26684,0.00011,26.38327]
[1777202655214,37.04,78079.27,0.0,0.26792,0.00011,26.44024]
[1777202659218,37.04,78089.48,0.0,0.26907,0.00011,26.50063]
[1777202665224,37.05,78093.22,0.0,0.26951,0.00011,26.52395]
[1777202670229,37.05,78093.44,0.0,0.26956,0.00011,26.52642]
[1777202676235,37.06,78094.54,0.0,0.26969,0.00011,26.53084]
[1777202679699,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202679757,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202679772,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202679829,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202679856,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202679886,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202679916,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202679951,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202679978,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202680009,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202680037,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202680052,37.06,78095.63,0.0,0.26983,0.00011,26.53784]
[1777202680153,37.06,78095.63,0.0,0.26983,0.00011,26.53806]
[1777202682084,37.06,78097.02,0.0,0.26999,0.00011,26.54637]
[1777202682143,37.06,78097.02,0.0,0.27,0.00011,26.54682]
[1777202682927,37.06,78097.02,0.0,0.27,0.00011,26.54682]
[1777202682975,37.06,78097.02,0.0,0.27,0.00011,26.54682]
[1777202682986,37.06,78097.02,0.0,0.27,0.00011,26.54682]
[1777202683008,37.06,78097.02,0.0,0.27,0.00011,26.54682]
[1777202683037,37.06,78097.02,0.0,0.27,0.00011,26.54682]
[1777202683109,37.06,78097.02,0.0,0.27001,0.00011,26.54724]
[1777202683544,37.06,78097.02,0.0,0.27001,0.00011,26.54724]
[1777202684243,37.06,78109.64,0.0,0.27142,0.00011,26.62078]
[1777202685408,37.07,78109.64,0.0,0.27143,0.00011,26.62118]
[1777202686543,37.07,78110.07,0.0,0.27148,0.00011,26.62371]
[1777202690232,37.07,78112.27,0.0,0.27174,0.00011,26.63725]
[1777202690249,37.07,78113.4,0.0,0.27187,0.00011,26.64416]
[1777202696255,37.08,78113.56,0.0,0.27194,0.00011,26.64732]
[1777202701260,37.08,78113.61,0.0,0.27198,0.00011,26.64943]
[1777202702433,37.09,78113.75,0.0,0.272,0.00011,26.65057]
[1777202703262,37.09,78114.47,0.0,0.27209,0.00011,26.65509]
[1777202703402,37.09,78114.47,0.0,0.27209,0.00011,26.65509]
[1777202703941,37.09,78114.47,0.0,0.27209,0.00011,26.65509]
[1777202704334,37.09,78115.91,0.0,0.27226,0.00011,26.66377]
[1777202704466,37.09,78115.91,0.0,0.27226,0.00011,26.66377]
[1777202705264,37.09,78116.36,0.0,0.27232,0.00011,26.66674]
[1777202711270,37.1,78119.68,0.0,0.27273,0.00011,26.68779]
[1777202716275,37.1,78123.22,0.0,0.27315,0.00011,26.70969]
[1777202721280,37.11,78122.88,0.0,0.27315,0.00011,26.70928]
[1777202726285,37.11,78121.92,0.0,0.27307,0.00011,26.70522]
[1777202732291,37.12,78122.16,0.0,0.27311,0.00011,26.70503]
[1777202738297,37.13,78120.7,0.0,0.27299,0.00011,26.69846]
[1777202740299,37.13,78111.74,0.0,0.272,0.00011,26.64753]
[1777202741076,37.13,78111.74,0.0,0.272,0.00011,26.64753]
[1777202741178,37.13,78111.74,0.0,0.27201,0.00011,26.64789]
[1777202746305,37.14,78112.86,0.0,0.27217,0.00011,26.65609]
[1777202748504,37.14,78112.32,0.0,0.27213,0.00011,26.65366]
[1777202749180,37.14,78112.32,0.0,0.27213,0.00011,26.65366]
[1777202749281,37.14,78112.32,0.0,0.27213,0.00011,26.65401]
[1777202754313,37.15,78112.77,0.0,0.27222,0.00011,26.65832]
[1777202758214,37.15,78112.71,0.0,0.27223,0.00011,26.65898]
[1777202758223,37.15,78112.71,0.0,0.27223,0.00011,26.65898]
[1777202758314,37.15,78112.71,0.0,0.27224,0.00011,26.65934]
[1777202759793,37.15,78108.02,0.0,0.27172,0.00011,26.63233]
[1777202760319,37.15,78108.99,0.0,0.27183,0.00011,26.6379]
[1777202762051,37.15,78108.99,0.0,0.27183,0.00011,26.63826]
[1777202763399,37.15,78113.24,0.0,0.27232,0.00011,26.66342]
[1777202764323,37.16,78117.27,0.0,0.27278,0.00011,26.68693]
[1777202769328,37.16,78116.94,0.0,0.27277,0.00011,26.68652]
[1777202773477,37.17,78119.73,0.0,0.27311,0.00011,26.70372]
[1777202773561,37.17,78119.73,0.0,0.27311,0.00011,26.70372]
[1777202773887,37.17,78119.73,0.0,0.27311,0.00011,26.70372]
[1777202775580,37.17,78120.01,0.0,0.27315,0.00011,26.7059]
[1777202781340,37.17,78121.38,0.0,0.27334,0.00011,26.71545]
[1777202784492,37.18,78122.15,0.0,0.27344,0.00011,26.72062]
[1777202785720,37.18,78122.15,0.0,0.27344,0.00011,26.72089]
[1777202785737,37.18,78122.15,0.0,0.27344,0.00011,26.72089]
[1777202785766,37.18,78122.15,0.0,0.27344,0.00011,26.72089]
[1777202788100,37.18,78123.83,0.0,0.27364,0.00011,26.73102]
[1777202788574,37.18,78124.74,0.0,0.27375,0.00011,26.73648]
[1777202788605,37.18,78124.74,0.0,0.27375,0.00011,26.73648]
[1777202788677,37.18,78124.74,0.0,0.27375,0.00011,26.73648]
[1777202789290,37.18,78124.74,0.0,0.27375,0.00011,26.73671]
[1777202789642,37.18,78124.74,0.0,0.27375,0.00011,26.73671]
[1777202789771,37.18,78124.74,0.0,0.27375,0.00011,26.73671]
[1777202790297,37.18,78124.74,0.0,0.27376,0.00011,26.73693]
[1777202795354,37.18,78133.02,0.0,0.27468,0.00011,26.78201]
[1777202795868,37.18,78133.02,0.0,0.27468,0.00011,26.78201]
[1777202796168,37.18,78133.02,0.0,0.27468,0.00011,26.78201]
[1777202796985,37.19,78133.02,0.0,0.27469,0.00011,26.78221]
[1777202797027,37.19,78133.02,0.0,0.27469,0.00011,26.78221]
[1777202797393,37.19,78133.02,0.0,0.27469,0.00011,26.7824]
[1777202798231,37.19,78133.02,0.0,0.27469,0.00011,26.7824]
[1777202798251,37.19,78133.02,0.0,0.27469,0.00011,26.7824]
[1777202798262,37.19,78133.02,0.0,0.27469,0.00011,26.7824]
[1777202798351,37.19,78133.02,0.0,0.27469,0.00011,26.7824]
[1777202798357,37.19,78135.54,0.0,0.27498,0.00011,26.79695]
[1777202798431,37.19,78135.54,0.0,0.27498,0.00011,26.79695]
[1777202798933,37.19,78135.54,0.0,0.27498,0.00011,26.79695]
[1777202799954,37.19,78135.54,0.0,0.27498,0.00011,26.79716]
[1777202800077,37.19,78135.54,0.0,0.27498,0.00011,26.79716]
[1777202800191,37.19,78135.54,0.0,0.27498,0.00011,26.79716]
[1777202800283,37.19,78135.54,0.0,0.27498,0.00011,26.79734]
[1777202800438,37.19,78135.54,0.0,0.27498,0.00011,26.79734]
[1777202801090,37.19,78135.54,0.0,0.27498,0.00011,26.79734]
[1777202801290,37.19,78135.54,0.0,0.27498,0.00011,26.79734]
[1777202802213,37.19,78142.2,0.0,0.27573,0.00011,26.8355]
[1777202802313,37.19,78142.2,0.0,0.27574,0.00011,26.8357]
[1777202804366,37.19,78151.77,0.0,0.27681,0.00011,26.89041]
[1777202806588,37.19,78157.1,0.0,0.27742,0.00011,26.92089]
[1777202807369,37.19,78155.57,0.0,0.27725,0.00011,26.91232]
[1777202808190,37.19,78155.57,0.0,0.27725,0.00011,26.91232]
[1777202808370,37.19,78150.8,0.0,0.27672,0.00011,26.88544]
[1777202812146,37.19,78150.49,0.0,0.27669,0.00011,26.88411]
[1777202812247,37.2,78150.49,0.0,0.27669,0.00011,26.88426]
[1777202817379,37.2,78150.61,0.0,0.27672,0.00011,26.88574]
[1777202821438,37.2,78149.8,0.0,0.27665,0.00011,26.88173]
[1777202821544,37.2,78149.8,0.0,0.27665,0.00011,26.88173]
[1777202822384,37.2,78149.52,0.0,0.27662,0.00011,26.8803]
[1777202828390,37.2,78145.72,0.0,0.27621,0.00011,26.85972]
[1777202830785,37.21,78145.72,0.0,0.27622,0.00011,26.86009]
[1777202832170,37.21,78139.44,0.0,0.27552,0.00011,26.82457]
[1777202832186,37.21,78139.44,0.0,0.27552,0.00011,26.82457]
[1777202832190,37.21,78139.44,0.0,0.27552,0.00011,26.82457]
[1777202832394,37.21,78136.04,0.0,0.27515,0.00011,26.80539]
[1777202834396,37.21,78125.41,0.0,0.27397,0.00011,26.7453]
[1777202834562,37.21,78125.41,0.0,0.27397,0.00011,26.7453]
[1777202836540,37.21,78123.87,0.0,0.27381,0.00011,26.73702]
[1777202842404,37.22,78120.05,0.0,0.27343,0.00011,26.71702]
[1777202847409,37.22,78119.87,0.0,0.27344,0.00011,26.71758]
[1777202851359,37.23,78120.6,0.0,0.27354,0.00011,26.72265]
[1777202852810,37.23,78121.95,0.0,0.27368,0.00011,26.72767]
[1777202852846,37.23,78121.95,0.0,0.27368,0.00011,26.72767]
[1777202852875,37.23,78121.95,0.0,0.27368,0.00011,26.72767]
[1777202853195,37.23,78121.95,0.0,0.27368,0.00011,26.72767]
[1777202854234,37.23,78121.95,0.0,0.27369,0.00011,26.72797]
[1777202855288,37.23,78121.95,0.0,0.2737,0.00011,26.72827]
[1777202856834,37.23,78121.95,0.0,0.27371,0.00011,26.72886]
[1777202858380,37.23,78121.7,0.0,0.27369,0.00011,26.72772]
[1777202858869,37.24,78121.64,0.0,0.27369,0.00011,26.7277]
[1777202860029,37.24,78121.8,0.0,0.27371,0.00011,26.72886]
[1777202862397,37.24,78122.08,0.0,0.27375,0.00011,26.73107]
[1777202863937,37.24,78127.2,0.0,0.27433,0.00011,26.76084]
[1777202863953,37.24,78127.2,0.0,0.27433,0.00011,26.76084]
[1777202864991,37.24,78127.63,0.0,0.27439,0.00011,26.76355]
[1777202865426,37.24,78127.57,0.0,0.27439,0.00011,26.76347]
[1777202869046,37.25,78127.67,0.0,0.27441,0.00011,26.76485]
[1777202869050,37.25,78127.67,0.0,0.27441,0.00011,26.76485]
[1777202869430,37.25,78127.52,0.0,0.2744,0.00011,26.7642]
[1777202875896,37.25,78127.76,0.0,0.27446,0.00011,26.76709]
[1777202880932,37.26,78129.22,0.0,0.27465,0.00011,26.77666]
[1777202886125,37.26,78130.58,0.0,0.27482,0.00011,26.78555]
[1777202891452,37.27,78132.35,0.0,0.27505,0.00011,26.79696]
[1777202894181,37.27,78132.59,0.0,0.27509,0.00011,26.79879]
[1777202894281,37.27,78132.59,0.0,0.27509,0.00011,26.79879]
[1777202898655,37.27,78129.97,0.0,0.27482,0.00011,26.78494]
[1777202899460,37.27,78132.67,0.0,0.27512,0.00011,26.80055]
[1777202902144,37.27,78134.57,0.0,0.27534,0.00011,26.81174]
[1777202902492,37.27,78134.81,0.0,0.27537,0.00011,26.81333]
[1777202907557,37.28,78136.8,0.0,0.27561,0.00011,26.8256]
[1777202912653,37.28,78140.58,0.0,0.27604,0.00011,26.84458]
[1777202916300,37.28,78141.17,0.0,0.27611,0.00011,26.84844]
[1777202917825,37.28,78141.48,0.0,0.27615,0.00011,26.85052]
[1777202918480,37.28,78141.4,0.0,0.27615,0.00011,26.85022]
[1777202921731,37.29,78141.06,0.0,0.27612,0.00011,26.84877]
[1777202922484,37.29,78139.29,0.0,0.27593,0.00011,26.83889]
[1777202928490,37.29,78136.09,0.0,0.27559,0.00011,26.8218]
[1777202930036,37.29,78135.82,0.0,0.27556,0.00011,26.82045]
[1777202930061,37.29,78135.82,0.0,0.27556,0.00011,26.82045]
[1777202930090,37.29,78135.82,0.0,0.27556,0.00011,26.82045]
[1777202935497,37.3,78135.61,0.0,0.27556,0.00011,26.82035]
[1777202939099,37.3,78135.24,0.0,0.27553,0.00011,26.81883]
[1777202944111,37.3,78135.24,0.0,0.27555,0.00011,26.81975]
[1777202944265,37.3,78135.24,0.0,0.27555,0.00011,26.81975]
[1777202944506,37.3,78134.81,0.0,0.27551,0.00011,26.81743]
[1777202948325,37.3,78129.44,0.0,0.27492,0.00011,26.78732]
[1777202948403,37.3,78129.44,0.0,0.27492,0.00011,26.78748]
[1777202953515,37.31,78129.61,0.0,0.27496,0.00011,26.78922]
[1777202958921,37.31,78129.36,0.0,0.27495,0.00011,26.78856]
[1777202960523,37.31,78129.36,0.0,0.27495,0.00011,26.78871]
[1777202960923,37.31,78129.28,0.0,0.27494,0.00011,26.78844]
[1777202961498,37.31,78129.28,0.0,0.27495,0.00011,26.78858]
[1777202962101,37.31,78129.28,0.0,0.27495,0.00011,26.78858]
[1777202964588,37.31,78130.33,0.0,0.27507,0.00011,26.79496]
[1777202969764,37.32,78128.15,0.0,0.27485,0.00011,26.78332]
[1777202970703,37.32,78128.15,0.0,0.27485,0.00011,26.78332]
[1777202974499,37.32,78127.03,0.0,0.27471,0.00011,26.77428]
[1777202974726,37.32,78126.59,0.0,0.27467,0.00011,26.77194]
[1777202974878,37.32,78126.59,0.0,0.27467,0.00011,26.77194]
[1777202976753,37.32,78126.38,0.0,0.27465,0.00011,26.77107]
[1777202976918,37.32,78126.38,0.0,0.27465,0.00011,26.77107]
[1777202976949,37.32,78126.38,0.0,0.27465,0.00011,26.77107]
[1777202977164,37.32,78126.38,0.0,0.27465,0.00011,26.77107]
[1777202977539,37.32,78128.09,0.0,0.27485,0.00011,26.78096]
[1777202978781,37.32,78132.02,0.0,0.27529,0.00011,26.80341]
[1777202979541,37.32,78134.55,0.0,0.27557,0.00011,26.81793]
[1777202984546,37.32,78135.35,0.0,0.27567,0.00011,26.82305]
[1777202989551,37.33,78134.85,0.0,0.27563,0.00011,26.82076]
[1777202994556,37.33,78135.3,0.0,0.27569,0.00011,26.8239]
[1777202999561,37.33,78135.53,0.0,0.27573,0.00011,26.82576]
[1777203004566,37.33,78139.57,0.0,0.27619,0.00011,26.84914]
[1777203009571,37.33,78140.3,0.0,0.27628,0.00011,26.85374]
[1777203014576,37.33,78144.04,0.0,0.2767,0.00011,26.87519]
[1777203019144,37.34,78138.21,0.0,0.27606,0.00011,26.84256]
[1777203019386,37.34,78138.21,0.0,0.27606,0.00011,26.84256]
[1777203019415,37.34,78138.21,0.0,0.27606,0.00011,26.84256]
[1777203019451,37.34,78138.21,0.0,0.27606,0.00011,26.84256]
[1777203024586,37.34,78141.11,0.0,0.27639,0.00011,26.85944]
[1777203025202,37.34,78141.11,0.0,0.27639,0.00011,26.85944]
[1777203025484,37.34,78141.11,0.0,0.27639,0.00011,26.85944]
[1777203025586,37.34,78141.11,0.0,0.2764,0.00011,26.85952]
[1777203029563,37.34,78142.07,0.0,0.27651,0.00011,26.8652]
[1777203029591,37.34,78142.21,0.0,0.27652,0.00011,26.86606]
[1777203034596,37.34,78144.55,0.0,0.27677,0.00011,26.87624]
[1777203039601,37.34,78144.19,0.0,0.27674,0.00011,26.87447]
[1777203044606,37.34,78144.57,0.0,0.27679,0.00011,26.87693]
[1777203049611,37.34,78144.52,0.0,0.27679,0.00011,26.87689]
[1777203054616,37.34,78141.31,0.0,0.27644,0.00011,26.85908]
[1777203054690,37.34,78141.31,0.0,0.27644,0.00011,26.85908]
[1777203055982,37.34,78140.07,0.0,0.2763,0.00011,26.85214]
[1777203055989,37.34,78140.07,0.0,0.2763,0.00011,26.85214]
[1777203056618,37.34,78137.59,0.0,0.27602,0.00011,26.83815]
[1777203056684,37.34,78137.59,0.0,0.27602,0.00011,26.83815]
[1777203057619,37.34,78134.01,0.0,0.27563,0.00011,26.81799]
[1777203059384,37.35,78131.52,0.0,0.27535,0.00011,26.80398]
[1777203059436,37.35,78131.52,0.0,0.27535,0.00011,26.80398]
[1777203060045,37.35,78131.52,0.0,0.27536,0.00011,26.80412]
[1777203065627,37.35,78127.28,0.0,0.2749,0.00011,26.78088]
[1777203071633,37.35,78126.76,0.0,0.27486,0.00011,26.77877]
[1777203073526,37.35,78125.83,0.0,0.27476,0.00011,26.77364]
[1777203074232,37.35,78125.83,0.0,0.27476,0.00011,26.77379]
[1777203079641,37.36,78124.68,0.0,0.27466,0.00011,26.7682]
[1777203080835,37.36,78124.44,0.0,0.27463,0.00011,26.76697]
[1777203086541,37.36,78124.01,0.0,0.2746,0.00011,26.76531]
[1777203092605,37.36,78121.94,0.0,0.27437,0.00011,26.75118]
[1777203098660,37.37,78120.83,0.0,0.27427,0.00011,26.7461]
[1777203104409,37.37,78120.58,0.0,0.27426,0.00011,26.74535]
[1777203105282,37.37,78120.58,0.0,0.27427,0.00011,26.74569]
[1777203110672,37.38,78120.88,0.0,0.27432,0.00011,26.74841]
[1777203115677,37.38,78119.27,0.0,0.27416,0.00011,26.74016]
[1777203121621,37.38,78119.07,0.0,0.27416,0.00011,26.74005]
[1777203126180,37.39,78117.92,0.0,0.27405,0.00011,26.73419]
[1777203127339,37.39,78117.92,0.0,0.27405,0.00011,26.73438]
[1777203129067,37.39,78117.92,0.0,0.27406,0.00011,26.73482]
[1777203129077,37.39,78117.92,0.0,0.27406,0.00011,26.73482]
[1777203129678,37.39,78117.92,0.0,0.27407,0.00011,26.73507]
[1777203130480,37.39,78117.92,0.0,0.27407,0.00011,26.73507]
[1777203131110,37.39,78117.92,0.0,0.27407,0.00011,26.73534]
[1777203131692,37.39,78117.92,0.0,0.27408,0.00011,26.73562]
[1777203132694,37.39,78099.89,0.0,0.27209,0.00011,26.633]
[1777203137700,37.4,78103.62,0.0,0.27253,0.00011,26.65566]
[1777203142705,37.4,78106.11,0.0,0.27283,0.00011,26.6711]
[1777203147710,37.4,78106.63,0.0,0.27291,0.00011,26.67529]
[1777203152716,37.41,78105.14,0.0,0.27275,0.00011,26.66462]
[1777203157721,37.41,78106.11,0.0,0.27288,0.00011,26.67133]
[1777203158363,37.41,78106.11,0.0,0.27288,0.00011,26.67133]
[1777203159524,37.41,78106.91,0.0,0.27297,0.00011,26.67612]
[1777203160278,37.42,78106.91,0.0,0.27298,0.00011,26.67635]
[1777203160816,37.42,78107.23,0.0,0.27302,0.00011,26.67843]
[1777203166730,37.42,78106.66,0.0,0.27298,0.00011,26.67653]
[1777203169401,37.42,78107.57,0.0,0.27309,0.00011,26.68217]
[1777203169678,37.42,78107.57,0.0,0.27309,0.00011,26.68217]
[1777203174738,37.43,78102.02,0.0,0.27251,0.00011,26.65196]
[1777203176427,37.43,78101.33,0.0,0.27244,0.00011,26.64821]
[1777203176429,37.43,78101.33,0.0,0.27244,0.00011,26.64821]
[1777203176472,37.43,78101.33,0.0,0.27244,0.00011,26.64821]
[1777203176740,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203176837,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203176900,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203177029,37.43,78101.36,0.0,0.27245,0.00011,26.64866]
[1777203177741,37.43,78100.69,0.0,0.27237,0.00011,26.6445]
[1777203177879,37.43,78100.69,0.0,0.27237,0.00011,26.6445]
[1777203178653,37.43,78100.69,0.0,0.27237,0.00011,26.64451]
[1777203179743,37.43,78081.24,0.0,0.27022,0.00011,26.53304]
[1777203179910,37.43,78081.24,0.0,0.27022,0.00011,26.53304]
[1777203180407,37.43,78081.24,0.0,0.27022,0.00011,26.53304]
[1777203181348,37.43,78082.02,0.0,0.27031,0.00011,26.53757]
[1777203182265,37.43,78082.3,0.0,0.27033,0.00011,26.53888]
[1777203185573,37.43,78083.12,0.0,0.27042,0.00011,26.54339]
[1777203186224,37.43,78083.12,0.0,0.27041,0.00011,26.54315]
[1777203186242,37.43,78083.12,0.0,0.27041,0.00011,26.54315]
[1777203186750,37.43,78084.12,0.0,0.27052,0.00011,26.5489]
[1777203191755,37.43,78090.62,0.0,0.27124,0.00011,26.58611]
[1777203191825,37.43,78090.62,0.0,0.27124,0.00011,26.58611]
[1777203192006,37.43,78090.62,0.0,0.27124,0.00011,26.58611]
[1777203192756,37.43,78091.0,0.0,0.27128,0.00011,26.58829]
[1777203196055,37.43,78093.31,0.0,0.27153,0.00011,26.60141]
[1777203196724,37.43,78093.31,0.0,0.27153,0.00011,26.60141]
[1777203196760,37.43,78093.15,0.0,0.27151,0.00011,26.60042]
[1777203198089,37.42,78093.58,0.0,0.27156,0.00011,26.6029]
[1777203198762,37.42,78093.74,0.0,0.27158,0.00011,26.60374]
[1777203200127,37.42,78093.78,0.0,0.27158,0.00011,26.60392]
[1777203200764,37.42,78094.01,0.0,0.2716,0.00011,26.60519]
[1777203201108,37.42,78094.01,0.0,0.2716,0.00011,26.60519]
[1777203202157,37.42,78095.0,0.0,0.27171,0.00011,26.61078]
[1777203202766,37.42,78094.43,0.0,0.27165,0.00011,26.6075]
[1777203207771,37.42,78095.59,0.0,0.27177,0.00011,26.61388]
[1777203212310,37.42,78099.82,0.0,0.27221,0.00011,26.63445]
[1777203212776,37.42,78099.22,0.0,0.27215,0.00011,26.63092]
[1777203216230,37.42,78099.69,0.0,0.27219,0.00011,26.63339]
[1777203216319,37.42,78099.69,0.0,0.27219,0.00011,26.63339]
[1777203216417,37.42,78099.69,0.0,0.27219,0.00011,26.63339]
[1777203216431,37.42,78099.69,0.0,0.27219,0.00011,26.63339]
[1777203216780,37.42,78099.85,0.0,0.27221,0.00011,26.63423]
[1777203217442,37.42,78099.85,0.0,0.27221,0.00011,26.63423]
[1777203222743,37.42,78102.19,0.0,0.27247,0.00011,26.64775]
[1777203227791,37.42,78102.01,0.0,0.27246,0.00011,26.64707]
[1777203232796,37.42,78102.35,0.0,0.2725,0.00011,26.64927]
[1777203234741,37.42,78102.35,0.0,0.2725,0.00011,26.64927]
[1777203234798,37.42,78102.35,0.0,0.2725,0.00011,26.64937]
[1777203239803,37.42,78103.53,0.0,0.27264,0.00011,26.65632]
[1777203244821,37.43,78104.11,0.0,0.27271,0.00011,26.65983]
[1777203244887,37.43,78104.11,0.0,0.27271,0.00011,26.65983]
[1777203244895,37.43,78104.11,0.0,0.27271,0.00011,26.65983]
[1777203245809,37.43,78106.85,0.0,0.27301,0.00011,26.67546]
[1777203248950,37.43,78106.33,0.0,0.27295,0.00011,26.6726]
[1777203249813,37.43,78105.85,0.0,0.2729,0.00011,26.66989]
[1777203253326,37.43,78105.05,0.0,0.27282,0.00011,26.66558]
[1777203255047,37.43,78104.63,0.0,0.27277,0.00011,26.66328]
[1777203255819,37.43,78103.68,0.0,0.27268,0.00011,26.65817]
[1777203260824,37.43,78103.7,0.0,0.27269,0.00011,26.65909]
[1777203261143,37.43,78103.7,0.0,0.27269,0.00011,26.65909]
[1777203261700,37.43,78103.7,0.0,0.2727,0.00011,26.65925]
[1777203265203,37.43,78103.63,0.0,0.2727,0.00011,26.65917]
[1777203265777,37.43,78103.63,0.0,0.2727,0.00011,26.65917]
[1777203265829,37.43,78103.21,0.0,0.27266,0.00011,26.65712]
[1777203267234,37.43,78102.44,0.0,0.27257,0.00011,26.65286]
[1777203267831,37.44,78102.36,0.0,0.27257,0.00011,26.65257]
[1777203272836,37.44,78102.36,0.0,0.27257,0.00011,26.65004]
[1777203277841,37.44,78102.37,0.0,0.27258,0.00011,26.65092]
[1777203282846,37.44,78102.22,0.0,0.27259,0.00011,26.65091]
[1777203283867,37.44,78102.22,0.0,0.27259,0.00011,26.65107]
[1777203283879,37.44,78102.22,0.0,0.27259,0.00011,26.65107]
[1777203284193,37.44,78102.22,0.0,0.27259,0.00011,26.65107]
[1777203284759,37.45,78102.22,0.0,0.27259,0.00011,26.65124]
[1777203285533,37.45,78102.22,0.0,0.27259,0.00011,26.65124]
[1777203285849,37.45,78099.42,0.0,0.27229,0.00011,26.63543]
[1777203287289,37.45,78096.3,0.0,0.27195,0.00011,26.61779]
[1777203287548,37.45,78096.3,0.0,0.27195,0.00011,26.61779]
[1777203287557,37.45,78096.3,0.0,0.27195,0.00011,26.61779]
[1777203287851,37.45,78096.05,0.0,0.27192,0.00011,26.61655]
[1777203288864,37.45,78096.05,0.0,0.27193,0.00011,26.61675]
[1777203290603,37.45,78096.05,0.0,0.27192,0.00011,26.61668]
[1777203295630,37.45,78096.72,0.0,0.27201,0.00011,26.62126]
[1777203297685,37.45,78095.11,0.0,0.27184,0.00011,26.61243]
[1777203297786,37.45,78095.11,0.0,0.27185,0.00011,26.61263]
[1777203301754,37.45,78093.81,0.0,0.27172,0.00011,26.6058]
[1777203302550,37.45,78093.81,0.0,0.27172,0.00011,26.60575]
[1777203303410,37.45,78093.81,0.0,0.27171,0.00011,26.60569]
[1777203305258,37.45,78093.47,0.0,0.27168,0.00011,26.60369]
[1777203310877,37.46,78092.67,0.0,0.2716,0.00011,26.59981]
[1777203316883,37.46,78092.05,0.0,0.27156,0.00011,26.59746]
[1777203317249,37.46,78092.05,0.0,0.27156,0.00011,26.59746]
[1777203317973,37.46,78092.01,0.0,0.27156,0.00011,26.59748]
[1777203318848,37.46,78092.01,0.0,0.27156,0.00011,26.59769]
[1777203320459,37.46,78090.34,0.0,0.27138,0.00011,26.58809]
[1777203321433,37.46,78090.36,0.0,0.27138,0.00011,26.58813]
[1777203322171,37.46,78090.36,0.0,0.27138,0.00011,26.58814]
[1777203322889,37.46,78078.81,0.0,0.27011,0.00011,26.5219]
[1777203327894,37.46,78078.62,0.0,0.27009,0.00011,26.52095]
[1777203328237,37.46,78078.62,0.0,0.27009,0.00011,26.52095]
[1777203333900,37.46,78080.79,0.0,0.27031,0.00011,26.53017]
[1777203338905,37.46,78081.32,0.0,0.27037,0.00011,26.53324]
[1777203343910,37.46,78081.92,0.0,0.27044,0.00011,26.53674]
[1777203348915,37.46,78082.83,0.0,0.27054,0.00011,26.54197]
[1777203353920,37.46,78082.43,0.0,0.27049,0.00011,26.53965]
[1777203358925,37.46,78081.39,0.0,0.27038,0.00011,26.53373]
[1777203360647,37.46,78081.39,0.0,0.27038,0.00011,26.53374]
[1777203360927,37.46,78080.82,0.0,0.27032,0.00011,26.53048]
[1777203363108,37.46,78080.74,0.0,0.27031,0.00011,26.53001]
[1777203363694,37.46,78080.74,0.0,0.27031,0.00011,26.53001]
[1777203365522,37.46,78080.8,0.0,0.27031,0.00011,26.53041]
[1777203366613,37.46,78078.91,0.0,0.27011,0.00011,26.51957]
[1777203366749,37.46,78078.91,0.0,0.27011,0.00011,26.51957]
[1777203366850,37.46,78078.91,0.0,0.27011,0.00011,26.51959]
[1777203371938,37.46,78077.44,0.0,0.26995,0.00011,26.51127]
[1777203372367,37.46,78077.44,0.0,0.26995,0.00011,26.51127]
[1777203377944,37.47,78075.26,0.0,0.26971,0.00011,26.49893]
[1777203382949,37.47,78074.1,0.0,0.26959,0.00011,26.49251]
[1777203386266,37.47,78072.22,0.0,0.26939,0.00011,26.48181]
[1777203386923,37.47,78072.22,0.0,0.26939,0.00011,26.48181]
[1777203392959,37.47,78068.23,0.0,0.26894,0.00011,26.45605]
[1777203393783,37.47,78068.23,0.0,0.26894,0.00011,26.45605]
[1777203394634,37.47,78068.23,0.0,0.26894,0.00011,26.45613]
[1777203399966,37.47,78068.52,0.0,0.26898,0.00011,26.4583]
[1777203404971,37.47,78067.5,0.0,0.26888,0.00011,26.45278]
[1777203409976,37.47,78065.86,0.0,0.26871,0.00011,26.44382]
[1777203414981,37.47,78066.32,0.0,0.26877,0.00011,26.4469]
[1777203419986,37.48,78065.54,0.0,0.26869,0.00011,26.44283]
[1777203425668,37.48,78066.79,0.0,0.26884,0.00011,26.45042]
[1777203425992,37.48,78066.76,0.0,0.26884,0.00011,26.45041]
[1777203431998,37.48,78064.95,0.0,0.26865,0.00011,26.44048]
[1777203434627,37.48,78064.42,0.0,0.26859,0.00011,26.43761]
[1777203435810,37.48,78064.42,0.0,0.26859,0.00011,26.43761]
[1777203435913,37.48,78064.42,0.0,0.2686,0.00011,26.4378]
[1777203439864,37.48,78065.55,0.0,0.26873,0.00011,26.44463]
[1777203439961,37.48,78065.55,0.0,0.26873,0.00011,26.44471]
[1777203446012,37.48,78070.4,0.0,0.26927,0.00011,26.47304]
[1777203451923,37.49,78072.55,0.0,0.26949,0.00011,26.48236]
[1777203458024,37.49,78073.48,0.0,0.2696,0.00011,26.48797]
[1777203464030,37.49,78074.08,0.0,0.26967,0.00011,26.49166]
[1777203464315,37.49,78074.08,0.0,0.26967,0.00011,26.49166]
[1777203466287,37.49,78074.08,0.0,0.26967,0.00011,26.49174]
[1777203467028,37.49,78074.08,0.0,0.26967,0.00011,26.49177]
[1777203472042,37.49,78078.13,0.0,0.27012,0.00011,26.51514]
[1777203477047,37.49,78077.38,0.0,0.27004,0.00011,26.51094]
[1777203482053,37.49,78076.45,0.0,0.26994,0.00011,26.50575]
[1777203487058,37.49,78076.35,0.0,0.26993,0.00011,26.50527]
[1777203492063,37.49,78078.17,0.0,0.27013,0.00011,26.5158]
[1777203498069,37.49,78078.13,0.0,0.27013,0.00011,26.51568]
[1777203498472,37.49,78078.13,0.0,0.27013,0.00011,26.51568]
[1777203498817,37.49,78078.13,0.0,0.27013,0.00011,26.51568]
[1777203500469,37.49,78078.13,0.0,0.27013,0.00011,26.51569]
[1777203500476,37.49,78078.13,0.0,0.27013,0.00011,26.51569]
[1777203506077,37.49,78078.33,0.0,0.27016,0.00011,26.51694]
[1777203506604,37.49,78078.33,0.0,0.27016,0.00011,26.51694]
[1777203506943,37.49,78078.33,0.0,0.27016,0.00011,26.51694]
[1777203512083,37.49,78078.8,0.0,0.2702,0.00011,26.51691]
[1777203515066,37.49,78078.86,0.0,0.27021,0.00011,26.5175]
[1777203520091,37.5,78081.34,0.0,0.27052,0.00011,26.53365]
[1777203526097,37.51,78082.78,0.0,0.27071,0.00011,26.54342]
[1777203531102,37.51,78085.8,0.0,0.27107,0.00011,26.56187]
[1777203536109,37.51,78086.41,0.0,0.27116,0.00011,26.56648]
[1777203541114,37.52,78086.01,0.0,0.27114,0.00011,26.56527]
[1777203541305,37.52,78086.01,0.0,0.27114,0.00011,26.56527]
[1777203547120,37.52,78083.32,0.0,0.27087,0.00011,26.55128]
[1777203552125,37.53,78077.52,0.0,0.27026,0.00011,26.51928]
[1777203557130,37.53,78075.94,0.0,0.2701,0.00011,26.51081]
[1777203562135,37.53,78072.92,0.0,0.26978,0.00011,26.49431]
[1777203567140,37.53,78072.83,0.0,0.26977,0.00011,26.49396]
[1777203572145,37.53,78071.86,0.0,0.26965,0.00011,26.48511]
[1777203577150,37.53,78073.08,0.0,0.26979,0.00011,26.49231]
[1777203582155,37.53,78071.78,0.0,0.26965,0.00011,26.48493]
[1777203587160,37.53,78071.83,0.0,0.26965,0.00011,26.48536]
[1777203592165,37.53,78071.51,0.0,0.26962,0.00011,26.4837]
[1777203597170,37.54,78071.36,0.0,0.26961,0.00011,26.48296]
[1777203602175,37.54,78071.28,0.0,0.2696,0.00011,26.48265]
[1777203607180,37.54,78071.55,0.0,0.26964,0.00011,26.48441]
[1777203612184,37.54,78071.61,0.0,0.26965,0.00011,26.48487]
[1777203617189,37.54,78072.28,0.0,0.26973,0.00011,26.48912]
[1777203622449,37.54,78071.93,0.0,0.26969,0.00011,26.4872]
[1777203628907,37.54,78072.16,0.0,0.26972,0.00011,26.48872]
[1777203629164,37.54,78072.16,0.0,0.26972,0.00011,26.48874]
[1777203637723,37.54,78072.13,0.0,0.2697,0.00011,26.48526]
[1777203643044,37.55,78071.9,0.0,0.26972,0.00011,26.4863]
[1777203649178,37.55,78070.82,0.0,0.26964,0.00011,26.48182]
[1777203655227,37.56,78070.96,0.0,0.2697,0.00011,26.48497]
[1777203660232,37.57,78072.11,0.0,0.26986,0.00011,26.49299]
[1777203665237,37.57,78071.75,0.0,0.26984,0.00011,26.49228]
[1777203666592,37.57,78072.55,0.0,0.26994,0.00011,26.49717]
[1777203667516,37.57,78073.76,0.0,0.27008,0.00011,26.50434]
[1777203667521,37.57,78073.76,0.0,0.27008,0.00011,26.50434]
[1777203668240,37.58,78076.14,0.0,0.27034,0.00011,26.51831]
[1777203673245,37.58,78079.51,0.0,0.27074,0.00011,26.53905]
[1777203677304,37.58,78082.22,0.0,0.27106,0.00011,26.55563]
[1777203683255,37.58,78084.34,0.0,0.27129,0.00011,26.56736]
[1777203688260,37.58,78086.03,0.0,0.27147,0.00011,26.57668]
[1777203693265,37.58,78087.87,0.0,0.27164,0.00011,26.58343]
[1777203697109,37.58,78089.94,0.0,0.27187,0.00011,26.59493]
[1777203697927,37.58,78089.94,0.0,0.27186,0.00011,26.59484]
[1777203700989,37.58,78090.36,0.0,0.2719,0.00011,26.59695]
[1777203701987,37.58,78090.36,0.0,0.2719,0.00011,26.59695]
[1777203701998,37.58,78090.36,0.0,0.2719,0.00011,26.59695]
[1777203702029,37.58,78090.36,0.0,0.2719,0.00011,26.59695]
[1777203707279,37.58,78090.17,0.0,0.2719,0.00011,26.59683]
[1777203713285,37.59,78090.06,0.0,0.27191,0.00011,26.59727]
[1777203715245,37.59,78089.86,0.0,0.27189,0.00011,26.5963]
[1777203716288,37.59,78089.42,0.0,0.27186,0.00011,26.59427]
[1777203717368,37.59,78088.09,0.0,0.27171,0.00011,26.58692]
[1777203718253,37.59,78088.09,0.0,0.27171,0.00011,26.58692]
[1777203720596,37.59,78086.93,0.0,0.27159,0.00011,26.58068]
[1777203720606,37.59,78086.93,0.0,0.27159,0.00011,26.58068]
[1777203726298,37.59,78085.1,0.0,0.27138,0.00011,26.5698]
[1777203731456,37.59,78084.27,0.0,0.27129,0.00011,26.56489]
[1777203732482,37.59,78084.27,0.0,0.27129,0.00011,26.56476]
[1777203732532,37.59,78084.27,0.0,0.27128,0.00011,26.56469]
[1777203738309,37.59,78084.27,0.0,0.27128,0.00011,26.5643]
[1777203743314,37.58,78081.45,0.0,0.27096,0.00011,26.5479]
[1777203745316,37.58,78081.45,0.0,0.27096,0.00011,26.5479]
[1777203746735,37.58,78081.45,0.0,0.27096,0.00011,26.5478]
[1777203747318,37.58,78081.06,0.0,0.27091,0.00011,26.5455]
[1777203753324,37.59,78080.24,0.0,0.27082,0.00011,26.53844]
[1777203759330,37.59,78079.3,0.0,0.27073,0.00011,26.53353]
[1777203764335,37.59,78079.41,0.0,0.27074,0.00011,26.53391]
[1777203771159,37.59,78078.72,0.0,0.27066,0.00011,26.52976]
[1777203777348,37.59,78077.91,0.0,0.27057,0.00011,26.52497]
[1777203782590,37.59,78077.45,0.0,0.27051,0.00011,26.5222]
[1777203787303,37.59,78080.16,0.0,0.27082,0.00011,26.53817]
[1777203787346,37.59,78080.16,0.0,0.27082,0.00011,26.53814]
[1777203792363,37.59,78077.92,0.0,0.27057,0.00011,26.52521]
[1777203797368,37.59,78077.19,0.0,0.27049,0.00011,26.52084]
[1777203802373,37.59,78076.42,0.0,0.2704,0.00011,26.51635]
[1777203808379,37.59,78076.07,0.0,0.27036,0.00011,26.51423]
[1777203813383,37.59,78072.95,0.0,0.27,0.00011,26.49299]
[1777203818388,37.59,78074.07,0.0,0.27012,0.00011,26.4994]
[1777203823393,37.59,78073.23,0.0,0.27003,0.00011,26.49457]
[1777203828398,37.59,78072.76,0.0,0.26998,0.00011,26.49189]
[1777203834404,37.59,78077.32,0.0,0.27047,0.00011,26.51791]
[1777203839411,37.59,78076.51,0.0,0.27038,0.00011,26.51321]
[1777203844416,37.58,78076.02,0.0,0.27033,0.00011,26.51029]
[1777203849421,37.58,78075.68,0.0,0.27029,0.00011,26.5083]
[1777203854426,37.58,78075.51,0.0,0.27027,0.00011,26.50724]
[1777203859431,37.58,78075.52,0.0,0.27027,0.00011,26.50726]
[1777203864435,37.58,78075.09,0.0,0.27022,0.00011,26.50475]
[1777203869440,37.58,78071.75,0.0,0.26985,0.00011,26.48538]
[1777203874445,37.58,78071.16,0.0,0.26976,0.00011,26.47843]
[1777203879450,37.58,78069.43,0.0,0.26957,0.00011,26.46829]
[1777203884455,37.58,78067.23,0.0,0.26932,0.00011,26.45551]
[1777203889460,37.58,78065.78,0.0,0.26916,0.00011,26.44708]
[1777203894465,37.58,78064.33,0.0,0.26901,0.00011,26.43932]
[1777203899470,37.59,78063.08,0.0,0.2689,0.00011,26.43333]
[1777203904475,37.59,78062.75,0.0,0.26889,0.00011,26.43274]
[1777203909480,37.6,78064.25,0.0,0.26908,0.00011,26.44265]
[1777203914484,37.6,78065.5,0.0,0.26924,0.00011,26.45101]
[1777203919489,37.6,78066.82,0.0,0.26941,0.00011,26.45978]
[1777203919766,37.6,78066.82,0.0,0.26941,0.00011,26.45978]
[1777203919786,37.6,78066.82,0.0,0.26941,0.00011,26.45978]
[1777203919844,37.6,78066.82,0.0,0.26941,0.00011,26.45978]
[1777203919905,37.6,78066.82,0.0,0.26941,0.00011,26.45978]
[1777203920490,37.6,78067.63,0.0,0.2695,0.00011,26.46429]
[1777203921371,37.6,78067.63,0.0,0.2695,0.00011,26.46429]
[1777203921393,37.6,78067.63,0.0,0.2695,0.00011,26.46429]
[1777203921491,37.6,78046.9,0.0,0.26722,0.00011,26.34476]
[1777203922160,37.6,78046.9,0.0,0.26722,0.00011,26.34476]
[1777203923526,37.6,78041.07,0.0,0.26658,0.00011,26.31053]
[1777203924396,37.6,78041.07,0.0,0.26658,0.00011,26.31053]
[1777203924505,37.6,78041.07,0.0,0.26657,0.00011,26.31027]
[1777203924541,37.6,78041.07,0.0,0.26657,0.00011,26.31027]
[1777203925412,37.6,78041.07,0.0,0.26657,0.00011,26.31027]
[1777203925414,37.6,78041.07,0.0,0.26657,0.00011,26.31001]
[1777203926533,37.6,78046.11,0.0,0.26711,0.00011,26.33885]
[1777203927168,37.6,78046.11,0.0,0.26711,0.00011,26.33885]
[1777203927814,37.6,78046.57,0.0,0.26716,0.00011,26.34122]
[1777203928498,37.6,78046.33,0.0,0.26712,0.00011,26.33955]
[1777203933498,37.59,78046.88,0.0,0.26714,0.00011,26.33824]
[1777203933599,37.59,78046.67,0.0,0.26711,0.00011,26.33681]
[1777203940416,37.58,78047.41,0.0,0.26715,0.00011,26.33905]
[1777203942808,37.58,78047.18,0.0,0.26712,0.00011,26.33719]
[1777203943437,37.58,78047.18,0.0,0.26711,0.00011,26.33692]
[1777203948518,37.58,78044.77,0.0,0.26682,0.00011,26.32167]
[1777203954514,37.57,78044.73,0.0,0.26679,0.00011,26.3199]
[1777203959532,37.57,78045.3,0.0,0.26682,0.00011,26.3219]
[1777203961389,37.57,78043.67,0.0,0.26664,0.00011,26.31225]
[1777203962177,37.57,78043.67,0.0,0.26664,0.00011,26.312]
[1777203962881,37.56,78043.7,0.0,0.26663,0.00011,26.31189]
[1777203963943,37.56,78043.7,0.0,0.26663,0.00011,26.31189]
[1777203964537,37.56,78043.67,0.0,0.26662,0.00011,26.3112]
[1777203965684,37.56,78043.63,0.0,0.26661,0.00011,26.31075]
[1777203971544,37.56,78043.91,0.0,0.26661,0.00011,26.31085]
[1777203972706,37.56,78044.32,0.0,0.26665,0.00011,26.31298]
[1777203972739,37.56,78044.32,0.0,0.26665,0.00011,26.31298]
[1777203972769,37.56,78044.32,0.0,0.26665,0.00011,26.31298]
[1777203973894,37.56,78044.32,0.0,0.26665,0.00011,26.31298]
[1777203973951,37.56,78044.32,0.0,0.26665,0.00011,26.31298]
[1777203974101,37.56,78044.32,0.0,0.26665,0.00011,26.31298]
[1777203977713,37.55,78047.3,0.0,0.26695,0.00011,26.32894]
[1777203983557,37.55,78047.61,0.0,0.26695,0.00011,26.3292]
[1777203988562,37.54,78046.97,0.0,0.26686,0.00011,26.32421]
[1777203992530,37.54,78047.45,0.0,0.26688,0.00011,26.32284]
[1777203996621,37.54,78047.19,0.0,0.26683,0.00011,26.32036]
[1777204001225,37.53,78047.02,0.0,0.26679,0.00011,26.31835]
[1777204001271,37.53,78047.02,0.0,0.26679,0.00011,26.31835]
[1777204001293,37.53,78047.02,0.0,0.26679,0.00011,26.31835]
[1777204001577,37.53,78047.05,0.0,0.26678,0.00011,26.31806]
[1777204003213,37.53,78047.05,0.0,0.26679,0.00011,26.31825]
[1777204004756,37.53,78049.57,0.0,0.26707,0.00011,26.33315]
[1777204005581,37.53,78049.75,0.0,0.26709,0.00011,26.33439]
[1777204010586,37.54,78051.26,0.0,0.26727,0.00011,26.34394]
[1777204014902,37.54,78052.94,0.0,0.26747,0.00011,26.35428]
[1777204015591,37.54,78053.72,0.0,0.26756,0.00011,26.3589]
[1777204023599,37.54,78052.78,0.0,0.26748,0.00011,26.35467]
[1777204024290,37.54,78052.78,0.0,0.26748,0.00011,26.35467]
[1777204025057,37.54,78052.78,0.0,0.26748,0.00011,26.35482]
[1777204025073,37.54,78052.78,0.0,0.26748,0.00011,26.35482]
[1777204026497,37.54,78050.65,0.0,0.26725,0.00011,26.34262]
[1777204027096,37.54,78050.65,0.0,0.26725,0.00011,26.34278]
[1777204027603,37.54,78050.31,0.0,0.26722,0.00011,26.341]
[1777204033083,37.55,78050.96,0.0,0.26731,0.00011,26.34552]
[1777204041617,37.55,78051.77,0.0,0.26742,0.00011,26.35154]
[1777204046622,37.55,78053.8,0.0,0.26766,0.00011,26.364]
[1777204051627,37.56,78053.42,0.0,0.26761,0.00011,26.35913]
[1777204056632,37.56,78053.06,0.0,0.26759,0.00011,26.35771]
[1777204061637,37.56,78052.94,0.0,0.26759,0.00011,26.35767]
[1777204066642,37.56,78053.34,0.0,0.26764,0.00011,26.36069]
[1777204072648,37.57,78054.47,0.0,0.26779,0.00011,26.36802]
[1777204077653,37.57,78051.76,0.0,0.2675,0.00011,26.35299]
[1777204077969,37.57,78051.76,0.0,0.2675,0.00011,26.35299]
[1777204078654,37.57,78052.02,0.0,0.26753,0.00011,26.35465]
[1777204082265,37.57,78051.96,0.0,0.26753,0.00011,26.35472]
[1777204084051,37.57,78053.97,0.0,0.26776,0.00011,26.36658]
[1777204084660,37.57,78054.64,0.0,0.26783,0.00011,26.37053]
[1777204088106,37.57,78055.22,0.0,0.26791,0.00011,26.37426]
[1777204088663,37.57,78055.23,0.0,0.26791,0.00011,26.3744]
[1777204091927,37.58,78055.37,0.0,0.26793,0.00011,26.37559]
[1777204092176,37.58,78055.37,0.0,0.26793,0.00011,26.37559]
[1777204093668,37.58,78055.37,0.0,0.26794,0.00011,26.37582]
[1777204098265,37.58,78055.06,0.0,0.26791,0.00011,26.37451]
[1777204098673,37.58,78054.69,0.0,0.26787,0.00011,26.37249]
[1777204103678,37.58,78055.2,0.0,0.26794,0.00011,26.37601]
[1777204110622,37.58,78060.27,0.0,0.26851,0.00011,26.40582]
[1777204119694,37.58,78064.25,0.0,0.26894,0.00011,26.42595]
[1777204124699,37.59,78071.12,0.0,0.2697,0.00011,26.46558]
[1777204130705,37.59,78075.49,0.0,0.27018,0.00011,26.49069]
[1777204134349,37.59,78076.71,0.0,0.27031,0.00011,26.49765]
[1777204134821,37.59,78077.95,0.0,0.27045,0.00011,26.50473]
[1777204135710,37.59,78079.04,0.0,0.27057,0.00011,26.51095]
[1777204140715,37.58,78081.16,0.0,0.27079,0.00011,26.52289]
[1777204142931,37.58,78081.16,0.0,0.27079,0.00011,26.52282]
[1777204143718,37.58,78089.07,0.0,0.27166,0.00011,26.56791]
[1777204148723,37.58,78090.69,0.0,0.27183,0.00011,26.57679]
[1777204154729,37.58,78091.56,0.0,0.27192,0.00011,26.58121]
[1777204159735,37.58,78093.01,0.0,0.27207,0.00011,26.58896]
[1777204164740,37.58,78093.02,0.0,0.27206,0.00011,26.5886]
[1777204169745,37.58,78095.22,0.0,0.27231,0.00011,26.60137]
[1777204174750,37.58,78095.33,0.0,0.27229,0.00011,26.59812]
[1777204179755,37.57,78096.16,0.0,0.27237,0.00011,26.60231]
[1777204184760,37.57,78096.19,0.0,0.27236,0.00011,26.60196]
[1777204189765,37.57,78096.74,0.0,0.27241,0.00011,26.60455]
[1777204194770,37.57,78096.85,0.0,0.27241,0.00011,26.6046]
[1777204200776,37.57,78098.21,0.0,0.27256,0.00011,26.6121]
[1777204201269,37.57,78098.21,0.0,0.27256,0.00011,26.6121]
[1777204201910,37.57,78098.21,0.0,0.27256,0.00011,26.61238]
[1777204202685,37.57,78098.21,0.0,0.27257,0.00011,26.61265]
[1777204205781,37.59,78109.75,0.0,0.27394,0.00011,26.68284]
[1777204207987,37.6,78109.26,0.0,0.27397,0.00011,26.68414]
[1777204208302,37.6,78109.26,0.0,0.27397,0.00011,26.68414]
[1777204213789,37.61,78108.41,0.0,0.27394,0.00011,26.6823]
[1777204219380,37.62,78108.23,0.0,0.27394,0.00011,26.68231]
[1777204224800,37.62,78106.9,0.0,0.27382,0.00011,26.67597]
[1777204229805,37.62,78106.56,0.0,0.2738,0.00011,26.67509]
[1777204234810,37.63,78105.97,0.0,0.27374,0.00011,26.66943]
[1777204239815,37.63,78105.89,0.0,0.27375,0.00011,26.66997]
[1777204242516,37.63,78105.93,0.0,0.27376,0.00011,26.67055]
[1777204242521,37.63,78105.93,0.0,0.27376,0.00011,26.67055]
[1777204243819,37.63,78105.91,0.0,0.27377,0.00011,26.67075]
[1777204246255,37.64,78105.66,0.0,0.27374,0.00011,26.66963]
[1777204246583,37.64,78105.66,0.0,0.27374,0.00011,26.66963]
[1777204246822,37.64,78105.64,0.0,0.27375,0.00011,26.66966]
[1777204252829,37.64,78105.36,0.0,0.27373,0.00011,26.66891]
[1777204258563,37.64,78105.45,0.0,0.27375,0.00011,26.66986]
[1777204263840,37.64,78104.97,0.0,0.27372,0.00011,26.66831]
[1777204269846,37.65,78105.21,0.0,0.27377,0.00011,26.67049]
[1777204274851,37.65,78105.01,0.0,0.27376,0.00011,26.67006]
[1777204280296,37.65,78107.27,0.0,0.27402,0.00011,26.68354]
[1777204281202,37.65,78107.48,0.0,0.27405,0.00011,26.68483]
[1777204282859,37.65,78107.47,0.0,0.27405,0.00011,26.68508]
[1777204287241,37.66,78106.35,0.0,0.27394,0.00011,26.67919]
[1777204287246,37.66,78106.35,0.0,0.27394,0.00011,26.67919]
[1777204287861,37.66,78106.35,0.0,0.27394,0.00011,26.67932]
[1777204290116,37.66,78106.75,0.0,0.27399,0.00011,26.68184]
[1777204290493,37.66,78106.75,0.0,0.27399,0.00011,26.68184]
[1777204293140,37.66,78109.0,0.0,0.27423,0.00011,26.6916]
[1777204293346,37.66,78109.0,0.0,0.27423,0.00011,26.6916]
[1777204293870,37.66,78109.01,0.0,0.27423,0.00011,26.69177]
[1777204297433,37.66,78114.11,0.0,0.27482,0.00011,26.72161]
[1777204298875,37.67,78115.0,0.0,0.27493,0.00011,26.72754]
[1777204300029,37.67,78116.93,0.0,0.27515,0.00011,26.73852]
[1777204301479,37.67,78117.92,0.0,0.27526,0.00011,26.74413]
[1777204301878,37.67,78119.98,0.0,0.27549,0.00011,26.75581]
[1777204305553,37.67,78120.93,0.0,0.2756,0.00011,26.7613]
[1777204305882,37.67,78121.22,0.0,0.27563,0.00011,26.76297]
[1777204311888,37.67,78122.6,0.0,0.27579,0.00011,26.77093]
[1777204318895,37.67,78119.58,0.0,0.27546,0.00011,26.75432]
[1777204323777,37.67,78119.17,0.0,0.27542,0.00011,26.7522]
[1777204323864,37.67,78119.17,0.0,0.27542,0.00011,26.75225]
[1777204326358,37.67,78118.79,0.0,0.27538,0.00011,26.75019]
[1777204327845,37.67,78118.65,0.0,0.27537,0.00011,26.74949]
[1777204327887,37.67,78118.65,0.0,0.27537,0.00011,26.74954]
[1777204332909,37.67,78117.63,0.0,0.27526,0.00011,26.74406]
[1777204335988,37.67,78117.53,0.0,0.27525,0.00011,26.74371]
[1777204336797,37.67,78117.53,0.0,0.27525,0.00011,26.74377]
[1777204341919,37.68,78116.4,0.0,0.27514,0.00011,26.7377]
[1777204346748,37.68,78116.0,0.0,0.2751,0.00011,26.73571]
[1777204348187,37.68,78114.22,0.0,0.2749,0.00011,26.72583]
[1777204348926,37.68,78113.66,0.0,0.27484,0.00011,26.72278]
[1777204353931,37.68,78113.92,0.0,0.27486,0.00011,26.72127]
[1777204358936,37.68,78113.16,0.0,0.27479,0.00011,26.71742]
[1777204363941,37.68,78110.02,0.0,0.27445,0.00011,26.70015]
[1777204364404,37.68,78110.02,0.0,0.27445,0.00011,26.70015]
[1777204364942,37.68,78111.21,0.0,0.27458,0.00011,26.70699]
[1777204369947,37.68,78110.56,0.0,0.27452,0.00011,26.70379]
[1777204374952,37.69,78112.0,0.0,0.27469,0.00011,26.71234]
[1777204379957,37.69,78112.21,0.0,0.27472,0.00011,26.71397]
[1777204385963,37.69,78112.29,0.0,0.27474,0.00011,26.71492]
[1777204390073,37.69,78113.05,0.0,0.27483,0.00011,26.71953]
[1777204390706,37.69,78113.05,0.0,0.27483,0.00011,26.71953]
[1777204395973,37.69,78113.04,0.0,0.27484,0.00011,26.71991]
[1777204400978,37.69,78113.1,0.0,0.27485,0.00011,26.72066]
[1777204405983,37.7,78104.25,0.0,0.27389,0.00011,26.67127]
[1777204410988,37.7,78103.17,0.0,0.27378,0.00011,26.66578]
[1777204414312,37.7,78101.71,0.0,0.27361,0.00011,26.65458]
[1777204415124,37.7,78101.85,0.0,0.27363,0.00011,26.65551]
[1777204415993,37.7,78102.65,0.0,0.27372,0.00011,26.66019]
[1777204420998,37.7,78104.36,0.0,0.27392,0.00011,26.67052]
[1777204426003,37.7,78105.23,0.0,0.27403,0.00011,26.67596]
[1777204427285,37.7,78105.29,0.0,0.27404,0.00011,26.67641]
[1777204428005,37.71,78106.26,0.0,0.27415,0.00011,26.682]
[1777204433010,37.71,78108.85,0.0,0.27444,0.00011,26.69713]
[1777204438015,37.71,78109.71,0.0,0.27455,0.00011,26.70243]
[1777204444021,37.71,78110.16,0.0,0.27461,0.00011,26.70548]
[1777204450027,37.71,78110.66,0.0,0.27467,0.00011,26.70879]
[1777204455032,37.71,78110.9,0.0,0.27471,0.00011,26.71054]
[1777204463041,37.72,78111.22,0.0,0.27476,0.00011,26.71293]
[1777204469047,37.72,78112.72,0.0,0.27493,0.00011,26.72184]
[1777204474052,37.72,78111.82,0.0,0.27482,0.00011,26.7138]
[1777204479057,37.72,78111.5,0.0,0.27479,0.00011,26.71236]
[1777204484062,37.72,78111.39,0.0,0.27479,0.00011,26.71208]
[1777204489225,37.72,78109.8,0.0,0.27462,0.00011,26.70347]
[1777204494330,37.72,78110.4,0.0,0.2747,0.00011,26.7073]
[1777204499570,37.73,78110.46,0.0,0.27471,0.00011,26.708]
[1777204505084,37.73,78110.67,0.0,0.27474,0.00011,26.70963]
[1777204511090,37.73,78110.75,0.0,0.27476,0.00011,26.71055]
[1777204516095,37.73,78110.52,0.0,0.27474,0.00011,26.70962]
[1777204521100,37.73,78110.65,0.0,0.27476,0.00011,26.71069]
[1777204526104,37.73,78110.71,0.0,0.27478,0.00011,26.71141]
[1777204531176,37.73,78110.79,0.0,0.27478,0.00011,26.70888]
[1777204537182,37.74,78110.85,0.0,0.27479,0.00011,26.70961]
[1777204542187,37.74,78111.02,0.0,0.27482,0.00011,26.71094]
[1777204547192,37.74,78111.25,0.0,0.27485,0.00011,26.71254]
[1777204552197,37.74,78111.0,0.0,0.27483,0.00011,26.71146]
[1777204558203,37.74,78111.92,0.0,0.27494,0.00011,26.71705]
[1777204559486,37.74,78111.92,0.0,0.27494,0.00011,26.71711]
[1777204559965,37.74,78111.92,0.0,0.27494,0.00011,26.71711]
[1777204560788,37.74,78111.89,0.0,0.27494,0.00011,26.71698]
[1777204561315,37.74,78117.98,0.0,0.27561,0.00011,26.75133]
[1777204562207,37.74,78119.46,0.0,0.27578,0.00011,26.75972]
[1777204565389,37.74,78121.91,0.0,0.27605,0.00011,26.77369]
[1777204566211,37.74,78122.26,0.0,0.27609,0.00011,26.77568]
[1777204571216,37.74,78122.57,0.0,0.27613,0.00011,26.77774]
[1777204576221,37.75,78126.39,0.0,0.27656,0.00011,26.7994]
[1777204581226,37.75,78125.33,0.0,0.27645,0.00011,26.79361]
[1777204581338,37.75,78125.33,0.0,0.27645,0.00011,26.79361]
[1777204582499,37.75,78123.0,0.0,0.27619,0.00011,26.78064]
[1777204583228,37.75,78121.79,0.0,0.27606,0.00011,26.77392]
[1777204588233,37.75,78120.48,0.0,0.27592,0.00011,26.76695]
[1777204593238,37.75,78120.32,0.0,0.27589,0.00011,26.76303]
[1777204599244,37.75,78119.73,0.0,0.27583,0.00011,26.76011]
[1777204605250,37.75,78119.78,0.0,0.27585,0.00011,26.76086]
[1777204608018,37.75,78119.78,0.0,0.27585,0.00011,26.76103]
[1777204608253,37.75,78114.26,0.0,0.27525,0.00011,26.73011]
[1777204613258,37.76,78112.17,0.0,0.27503,0.00011,26.71891]
[1777204618263,37.76,78112.42,0.0,0.27507,0.00011,26.72084]
[1777204620111,37.76,78112.37,0.0,0.27506,0.00011,26.7207]
[1777204620194,37.76,78112.37,0.0,0.27506,0.00011,26.72081]
[1777204625213,37.76,78112.33,0.0,0.27507,0.00011,26.72113]
[1777204630250,37.76,78112.38,0.0,0.27509,0.00011,26.72193]
[1777204635280,37.76,78112.25,0.0,0.27508,0.00011,26.72172]
[1777204640285,37.77,78110.55,0.0,0.27491,0.00011,26.71277]
[1777204645290,37.77,78110.66,0.0,0.27493,0.00011,26.71393]
[1777204650295,37.77,78111.05,0.0,0.27499,0.00011,26.71666]
[1777204655300,37.77,78111.92,0.0,0.27508,0.00011,26.71878]
[1777204661306,37.78,78112.4,0.0,0.27514,0.00011,26.72211]
[1777204663489,37.78,78112.4,0.0,0.27515,0.00011,26.72231]
[1777204663507,37.78,78112.4,0.0,0.27515,0.00011,26.72231]
[1777204664788,37.78,78112.56,0.0,0.27517,0.00011,26.72331]
[1777204664796,37.78,78112.56,0.0,0.27517,0.00011,26.72331]
[1777204664889,37.78,78112.56,0.0,0.27517,0.00011,26.72331]
[1777204671316,37.78,78112.23,0.0,0.27514,0.00011,26.72214]
[1777204676321,37.78,78112.48,0.0,0.27518,0.00011,26.72404]
[1777204681325,37.78,78112.63,0.0,0.27521,0.00011,26.72541]
[1777204686330,37.78,78112.91,0.0,0.27525,0.00011,26.7275]
[1777204691335,37.79,78113.2,0.0,0.27529,0.00011,26.72957]
[1777204696340,37.79,78113.63,0.0,0.27535,0.00011,26.73246]
[1777204702346,37.79,78113.72,0.0,0.27537,0.00011,26.73344]
[1777204707351,37.79,78113.72,0.0,0.27538,0.00011,26.7339]
[1777204712356,37.79,78113.22,0.0,0.27531,0.00011,26.72817]
[1777204717361,37.79,78113.94,0.0,0.2754,0.00011,26.73263]
[1777204722366,37.8,78113.42,0.0,0.27535,0.00011,26.7302]
[1777204727371,37.8,78113.41,0.0,0.27536,0.00011,26.73055]
[1777204732376,37.8,78113.51,0.0,0.27538,0.00011,26.73154]
[1777204737381,37.8,78113.64,0.0,0.27541,0.00011,26.73267]
[1777204742386,37.8,78114.03,0.0,0.27546,0.00011,26.73528]
[1777204748392,37.8,78113.74,0.0,0.27544,0.00011,26.73414]
[1777204753397,37.81,78113.58,0.0,0.27543,0.00011,26.73365]
[1777204758402,37.81,78113.46,0.0,0.27542,0.00011,26.73338]
[1777204764408,37.81,78113.3,0.0,0.27541,0.00011,26.73297]
[1777204764774,37.81,78113.3,0.0,0.27541,0.00011,26.73297]
[1777204766265,37.81,78113.3,0.0,0.27541,0.00011,26.73297]
[1777204766307,37.81,78113.3,0.0,0.27542,0.00011,26.73308]
[1777204771414,37.81,78110.26,0.0,0.27507,0.00011,26.71286]
[1777204776419,37.81,78109.27,0.0,0.27496,0.00011,26.70751]
[1777204781424,37.81,78108.8,0.0,0.27492,0.00011,26.7054]
[1777204783314,37.81,78108.73,0.0,0.27491,0.00011,26.70511]
[1777204783408,37.81,78108.73,0.0,0.27492,0.00011,26.70522]
[1777204784494,37.81,78108.73,0.0,0.27492,0.00011,26.70532]
[1777204785428,37.81,78107.22,0.0,0.27475,0.00011,26.69692]
[1777204791378,37.82,78102.96,0.0,0.2743,0.00011,26.67347]
[1777204796414,37.82,78102.5,0.0,0.27425,0.00011,26.6713]
[1777204796679,37.82,78102.5,0.0,0.27425,0.00011,26.6713]
[1777204796692,37.82,78102.5,0.0,0.27425,0.00011,26.6713]
[1777204797420,37.82,78102.5,0.0,0.27426,0.00011,26.67138]
[1777204802445,37.82,78100.64,0.0,0.27406,0.00011,26.66136]
[1777204807450,37.82,78100.73,0.0,0.27408,0.00011,26.66225]
[1777204811454,37.82,78079.66,0.0,0.27177,0.00011,26.54355]
[1777204814956,37.82,78083.5,0.0,0.27219,0.00011,26.56543]
[1777204815137,37.82,78083.5,0.0,0.27219,0.00011,26.56543]
[1777204815292,37.82,78083.5,0.0,0.27219,0.00011,26.56543]
[1777204815393,37.82,78082.75,0.0,0.27211,0.00011,26.56129]
[1777204819008,37.82,78085.02,0.0,0.27236,0.00011,26.57423]
[1777204819104,37.82,78086.92,0.0,0.27257,0.00011,26.58501]
[1777204824505,37.82,78086.92,0.0,0.27258,0.00011,26.58521]
[1777204825100,37.82,78086.92,0.0,0.27258,0.00011,26.58521]
[1777204825201,37.82,78090.53,0.0,0.27298,0.00011,26.60565]
[1777204829155,37.83,78091.59,0.0,0.27309,0.00011,26.61174]
[1777204829257,37.83,78092.75,0.0,0.27322,0.00011,26.61832]
[1777204835395,37.83,78094.24,0.0,0.27337,0.00011,26.62353]
[1777204837300,37.83,78093.69,0.0,0.27331,0.00011,26.62048]
[1777204837369,37.83,78090.86,0.0,0.273,0.00011,26.60458]
[1777204839329,37.83,78090.86,0.0,0.273,0.00011,26.60458]
[1777204839430,37.83,78089.96,0.0,0.2729,0.00011,26.59958]
[1777204843059,37.83,78089.44,0.0,0.27285,0.00011,26.59672]
[1777204843408,37.83,78089.44,0.0,0.27285,0.00011,26.59672]
[1777204843743,37.83,78088.45,0.0,0.27274,0.00011,26.59121]
[1777204848780,37.83,78088.54,0.0,0.27276,0.00011,26.59191]
[1777204853815,37.83,78085.94,0.0,0.27247,0.00011,26.57744]
[1777204857603,37.83,78085.83,0.0,0.27247,0.00011,26.57696]
[1777204857843,37.83,78086.21,0.0,0.27251,0.00011,26.57916]
[1777204862983,37.83,78084.8,0.0,0.27236,0.00011,26.57134]
[1777204869926,37.83,78083.94,0.0,0.27227,0.00011,26.56678]
[1777204874963,37.83,78082.01,0.0,0.27206,0.00011,26.55603]
[1777204879998,37.83,78080.86,0.0,0.27194,0.00011,26.54971]
[1777204885033,37.83,78080.26,0.0,0.27188,0.00011,26.54651]
[1777204890069,37.83,78079.68,0.0,0.27182,0.00011,26.54341]
[1777204899135,37.83,78079.58,0.0,0.27179,0.00011,26.53983]
[1777204904315,37.84,78078.18,0.0,0.27164,0.00011,26.53207]
[1777204905445,37.84,78077.89,0.0,0.27161,0.00011,26.53047]
[1777204905935,37.84,78077.61,0.0,0.27158,0.00011,26.52893]
[1777204906014,37.84,78077.61,0.0,0.27158,0.00011,26.52893]
[1777204908313,37.84,78076.78,0.0,0.27149,0.00011,26.52433]
[1777204908414,37.84,78076.43,0.0,0.27146,0.00011,26.5224]
[1777204910470,37.84,78076.43,0.0,0.27146,0.00011,26.52246]
[1777204912401,37.84,78069.96,0.0,0.27075,0.00011,26.48588]
[1777204912463,37.84,78069.7,0.0,0.27072,0.00011,26.48415]
[1777204912864,37.84,78069.7,0.0,0.27072,0.00011,26.48415]
[1777204913750,37.84,78069.7,0.0,0.27071,0.00011,26.48391]
[1777204914698,37.83,78069.68,0.0,0.27071,0.00011,26.48357]
[1777204916441,37.83,78070.07,0.0,0.27075,0.00011,26.48556]
[1777204918459,37.83,78070.32,0.0,0.27077,0.00011,26.48687]
[1777204918560,37.83,78070.71,0.0,0.27081,0.00011,26.48887]
[1777204923860,37.83,78070.9,0.0,0.27081,0.00011,26.48887]
[1777204929351,37.82,78071.58,0.0,0.27086,0.00011,26.49148]
[1777204934387,37.82,78062.39,0.0,0.26983,0.00011,26.43824]
[1777204936708,37.82,78061.51,0.0,0.26973,0.00011,26.43294]
[1777204937506,37.82,78061.51,0.0,0.26973,0.00011,26.43294]
[1777204938475,37.82,78061.93,0.0,0.26977,0.00011,26.43519]
[1777204938758,37.82,78062.22,0.0,0.2698,0.00011,26.43671]
[1777204939424,37.82,78062.22,0.0,0.2698,0.00011,26.43657]
[1777204940757,37.82,78062.47,0.0,0.26982,0.00011,26.43786]
[1777204940780,37.82,78062.47,0.0,0.26982,0.00011,26.43786]
[1777204941436,37.82,78063.15,0.0,0.2699,0.00011,26.44159]
[1777204944831,37.82,78061.84,0.0,0.26974,0.00011,26.43372]
[1777204945463,37.82,78061.8,0.0,0.26974,0.00011,26.43336]
[1777204950420,37.81,78063.42,0.0,0.2699,0.00011,26.44208]
[1777204950902,37.81,78062.43,0.0,0.26977,0.00011,26.43517]
[1777204951507,37.8,78062.43,0.0,0.26972,0.00011,26.43059]
[1777204956542,37.79,78061.15,0.0,0.26947,0.00011,26.41779]
[1777204961576,37.78,78060.75,0.0,0.26942,0.00011,26.41498]
[1777204963102,37.78,78061.25,0.0,0.26947,0.00011,26.41773]
[1777204963591,37.78,78061.42,0.0,0.26949,0.00011,26.41859]
[1777204965150,37.78,78061.25,0.0,0.26947,0.00011,26.41752]
[1777204965192,37.78,78061.25,0.0,0.26947,0.00011,26.41752]
[1777204965564,37.78,78061.25,0.0,0.26947,0.00011,26.41752]
[1777204967151,37.78,78058.29,0.0,0.26914,0.00011,26.4004]
[1777204967619,37.78,78056.21,0.0,0.26891,0.00011,26.38842]
[1777204973665,37.78,78056.06,0.0,0.26888,0.00011,26.38704]
[1777204979363,37.78,78054.65,0.0,0.26872,0.00011,26.37868]
[1777204984742,37.78,78054.41,0.0,0.26869,0.00011,26.37681]
[1777204989777,37.77,78056.08,0.0,0.26886,0.00011,26.38598]
[1777204994974,37.77,78056.98,0.0,0.26895,0.00011,26.3908]
[1777205001445,37.77,78056.05,0.0,0.26884,0.00011,26.38483]
[1777205006896,37.77,78055.93,0.0,0.26881,0.00011,26.38359]
[1777205012430,37.77,78056.04,0.0,0.2688,0.00011,26.38051]
[1777205017974,37.77,78055.52,0.0,0.26873,0.00011,26.3769]
[1777205021857,37.77,78052.68,0.0,0.26841,0.00011,26.36038]
[1777205022003,37.76,78052.68,0.0,0.26841,0.00011,26.3603]
[1777205030058,37.76,78052.38,0.0,0.26837,0.00011,26.35803]
[1777205035092,37.76,78054.93,0.0,0.26864,0.00011,26.37228]
[1777205038049,37.76,78054.18,0.0,0.26856,0.00011,26.3679]
[1777205038067,37.76,78054.18,0.0,0.26856,0.00011,26.3679]
[1777205038150,37.76,78054.07,0.0,0.26854,0.00011,26.36711]
[1777205044184,37.76,78054.66,0.0,0.2686,0.00011,26.37017]
[1777205044189,37.76,78054.66,0.0,0.2686,0.00011,26.37017]
[1777205044285,37.76,78054.66,0.0,0.2686,0.00011,26.37]
[1777205051586,37.76,78055.76,0.0,0.26871,0.00011,26.37586]
[1777205057250,37.75,78056.32,0.0,0.26875,0.00011,26.37827]
[1777205063291,37.75,78053.4,0.0,0.26842,0.00011,26.36097]
[1777205068582,37.75,78053.47,0.0,0.26842,0.00011,26.36103]
[1777205070558,37.75,78053.56,0.0,0.26843,0.00011,26.36138]
[1777205070660,37.75,78053.66,0.0,0.26844,0.00011,26.36187]
[1777205076383,37.75,78052.33,0.0,0.26826,0.00011,26.3504]
[1777205081417,37.75,78050.6,0.0,0.26807,0.00011,26.34012]
[1777205084759,37.75,78048.06,0.0,0.26778,0.00011,26.32491]
[1777205085446,37.74,78047.09,0.0,0.26766,0.00011,26.31885]
[1777205090480,37.74,78043.49,0.0,0.26722,0.00011,26.29577]
[1777205096523,37.73,78041.94,0.0,0.267,0.00011,26.28408]
[1777205097182,37.73,78041.94,0.0,0.267,0.00011,26.28408]
[1777205098935,37.72,78039.87,0.0,0.26675,0.00011,26.27125]
[1777205098953,37.72,78039.87,0.0,0.26675,0.00011,26.27125]
[1777205099544,37.72,78039.61,0.0,0.26671,0.00011,26.26931]
[1777205104579,37.71,78036.12,0.0,0.26629,0.00011,26.24704]
[1777205109116,37.71,78040.42,0.0,0.26673,0.00011,26.27017]
[1777205109613,37.71,78042.5,0.0,0.26695,0.00011,26.28186]
[1777205110314,37.71,78042.5,0.0,0.26695,0.00011,26.28186]
[1777205111138,37.71,78042.75,0.0,0.26697,0.00011,26.28299]
[1777205111236,37.7,78042.75,0.0,0.26696,0.00011,26.28267]
[1777205117232,37.7,78042.75,0.0,0.26696,0.00011,26.28236]
[1777205117334,37.7,78042.75,0.0,0.26692,0.00011,26.28055]
[1777205123853,37.69,78043.12,0.0,0.26692,0.00011,26.2805]
[1777205124173,37.69,78043.12,0.0,0.26692,0.00011,26.2805]
[1777205129757,37.68,78043.12,0.0,0.26686,0.00011,26.2775]
[1777205133808,37.67,78042.48,0.0,0.26674,0.00011,26.26918]
[1777205135513,37.67,78042.48,0.0,0.26672,0.00011,26.26834]
[1777205135795,37.67,78042.48,0.0,0.26672,0.00011,26.26793]
[1777205142617,37.67,78042.6,0.0,0.26671,0.00011,26.26779]
[1777205143381,37.66,78042.54,0.0,0.26666,0.00011,26.2654]
[1777205149895,37.65,78042.54,0.0,0.2666,0.00011,26.26217]
[1777205154928,37.64,78046.34,0.0,0.26697,0.00011,26.28212]
[1777205162577,37.63,78047.63,0.0,0.26706,0.00011,26.28684]
[1777205168024,37.62,78047.48,0.0,0.267,0.00011,26.28367]
[1777205176079,37.61,78045.26,0.0,0.2667,0.00011,26.26785]
[1777205181114,37.61,78043.78,0.0,0.2665,0.00011,26.25745]
[1777205188162,37.6,78043.55,0.0,0.26642,0.00011,26.25356]
[1777205193199,37.59,78046.05,0.0,0.26664,0.00011,26.26284]
[1777205198233,37.59,78045.21,0.0,0.26651,0.00011,26.25608]
[1777205203268,37.58,78045.2,0.0,0.26647,0.00011,26.25409]
[1777205210318,37.57,78043.94,0.0,0.26628,0.00011,26.24411]
[1777205215353,37.56,78046.92,0.0,0.26656,0.00011,26.25947]
[1777205222402,37.55,78048.15,0.0,0.26664,0.00011,26.26395]
[1777205223163,37.55,78048.15,0.0,0.26664,0.00011,26.26395]
[1777205228445,37.55,78048.37,0.0,0.26662,0.00011,26.263]
[1777205233480,37.55,78048.13,0.0,0.2666,0.00011,26.26194]
[1777205234933,37.55,78047.72,0.0,0.26656,0.00011,26.25963]
[1777205235741,37.55,78048.15,0.0,0.26661,0.00011,26.26218]
[1777205236962,37.55,78048.15,0.0,0.26661,0.00011,26.26218]
[1777205237063,37.55,78048.15,0.0,0.26661,0.00011,26.26231]
[1777205238704,37.55,78048.15,0.0,0.26661,0.00011,26.26231]
[1777205240448,37.55,78049.94,0.0,0.26681,0.00011,26.27279]
[1777205245641,37.55,78051.08,0.0,0.26694,0.00011,26.27962]
[1777205251568,37.55,78051.22,0.0,0.26696,0.00011,26.2807]
[1777205252445,37.55,78051.9,0.0,0.26702,0.00011,26.28132]
[1777205257428,37.55,78051.97,0.0,0.26703,0.00011,26.28196]
[1777205258249,37.55,78051.36,0.0,0.26696,0.00011,26.27849]
[1777205263690,37.55,78048.18,0.0,0.26662,0.00011,26.26049]
[1777205268726,37.55,78049.37,0.0,0.26676,0.00011,26.26777]
[1777205269407,37.55,78049.37,0.0,0.26676,0.00011,26.26777]
[1777205269732,37.55,78047.63,0.0,0.26657,0.00011,26.25778]
[1777205270469,37.55,78047.63,0.0,0.26657,0.00011,26.25778]
[1777205271428,37.56,78046.2,0.0,0.26642,0.00011,26.24958]
[1777205271530,37.56,78045.63,0.0,0.26636,0.00011,26.24637]
[1777205277296,37.56,78046.17,0.0,0.26642,0.00011,26.24988]
[1777205282824,37.56,78049.7,0.0,0.26682,0.00011,26.27103]
[1777205293904,37.56,78050.62,0.0,0.26695,0.00011,26.27746]
[1777205298939,37.56,78050.8,0.0,0.26698,0.00011,26.27902]
[1777205303974,37.57,78053.32,0.0,0.26726,0.00011,26.29409]
[1777205311023,37.57,78053.57,0.0,0.26729,0.00011,26.293]
[1777205317065,37.57,78052.16,0.0,0.26715,0.00011,26.28551]
[1777205322100,37.57,78050.73,0.0,0.267,0.00011,26.27785]
[1777205326286,37.58,78050.28,0.0,0.26696,0.00011,26.27564]
[1777205326375,37.58,78047.44,0.0,0.26665,0.00011,26.25936]
[1777205332642,37.58,78044.31,0.0,0.26633,0.00011,26.24206]
[1777205338212,37.58,78043.03,0.0,0.26621,0.00011,26.23583]
[1777205339003,37.58,78043.03,0.0,0.26621,0.00011,26.23583]
[1777205340345,37.58,78042.64,0.0,0.26617,0.00011,26.23374]
[1777205340860,37.58,78042.64,0.0,0.26617,0.00011,26.23374]
[1777205346292,37.59,78038.97,0.0,0.26579,0.00011,26.21357]
[1777205347690,37.59,78038.98,0.0,0.2658,0.00011,26.21382]
[1777205353525,37.59,78039.34,0.0,0.26586,0.00011,26.21702]
[1777205360367,37.6,78040.57,0.0,0.26602,0.00011,26.22557]
[1777205365403,37.6,78041.18,0.0,0.26611,0.00011,26.22996]
[1777205370912,37.6,78041.46,0.0,0.26615,0.00011,26.23225]
[1777205376480,37.61,78042.72,0.0,0.26629,0.00011,26.23734]
[1777205381515,37.61,78042.52,0.0,0.26629,0.00011,26.23698]
[1777205386549,37.61,78042.93,0.0,0.26635,0.00011,26.24015]
[1777205391584,37.61,78042.95,0.0,0.26636,0.00011,26.24105]
[1777205396619,37.62,78043.23,0.0,0.26641,0.00011,26.24345]
[1777205401654,37.62,78042.75,0.0,0.26637,0.00011,26.24146]
[1777205405548,37.62,78042.48,0.0,0.26635,0.00011,26.24036]
[1777205405573,37.62,78042.48,0.0,0.26636,0.00011,26.24052]
[1777205406573,37.62,78042.48,0.0,0.26636,0.00011,26.24052]
[1777205407499,37.62,78042.48,0.0,0.26636,0.00011,26.24067]
[1777205407509,37.62,78042.48,0.0,0.26636,0.00011,26.24067]
[1777205407598,37.62,78043.0,0.0,0.26642,0.00011,26.24384]
[1777205410191,37.62,78043.0,0.0,0.26642,0.00011,26.24399]
[1777205411548,37.62,78043.0,0.0,0.26643,0.00011,26.24429]
[1777205415219,37.63,78043.1,0.0,0.26645,0.00011,26.24548]
[1777205415281,37.63,78043.1,0.0,0.26645,0.00011,26.24563]
[1777205417085,37.63,78043.1,0.0,0.26646,0.00011,26.24578]
[1777205417641,37.63,78043.1,0.0,0.26646,0.00011,26.24578]
[1777205417767,37.63,78042.56,0.0,0.2664,0.00011,26.24281]
[1777205422891,37.63,78041.55,0.0,0.2663,0.00011,26.23758]
[1777205423723,37.63,78040.92,0.0,0.26624,0.00011,26.23408]
[1777205423729,37.63,78040.92,0.0,0.26624,0.00011,26.23408]
[1777205425748,37.63,78040.93,0.0,0.26624,0.00011,26.23444]
[1777205425850,37.63,78040.36,0.0,0.26619,0.00011,26.2313]
[1777205430858,37.63,78040.04,0.0,0.26617,0.00011,26.23019]
[1777205438922,37.64,78039.78,0.0,0.26614,0.00011,26.2265]
[1777205444541,37.64,78038.21,0.0,0.26599,0.00011,26.21831]
[1777205449992,37.64,78038.21,0.0,0.266,0.00011,26.21905]
[1777205456035,37.65,78036.92,0.0,0.26588,0.00011,26.21246]
[1777205461078,37.65,78034.55,0.0,0.26564,0.00011,26.19948]
[1777205466115,37.65,78030.79,0.0,0.26522,0.00011,26.17725]
[1777205470931,37.65,78031.82,0.0,0.26531,0.00011,26.18248]
[1777205471543,37.64,78030.77,0.0,0.26519,0.00011,26.1759]
[1777205471645,37.64,78029.55,0.0,0.26505,0.00011,26.16859]
[1777205476186,37.64,78019.27,0.0,0.26392,0.00011,26.10807]
[1777205481585,37.64,78019.57,0.0,0.26394,0.00011,26.1091]
[1777205487118,37.64,78021.03,0.0,0.26408,0.00011,26.11693]
[1777205492606,37.63,78023.14,0.0,0.26428,0.00011,26.12508]
[1777205495215,37.63,78022.66,0.0,0.26422,0.00011,26.12194]
[1777205495223,37.63,78022.66,0.0,0.26422,0.00011,26.12194]
[1777205495889,37.63,78022.66,0.0,0.26422,0.00011,26.12194]
[1777205495945,37.63,78015.12,0.0,0.2634,0.00011,26.07796]
[1777205501896,37.63,78011.55,0.0,0.263,0.00011,26.05693]
[1777205502010,37.63,78011.55,0.0,0.263,0.00011,26.05693]
[1777205502039,37.63,78011.55,0.0,0.263,0.00011,26.05693]
[1777205502102,37.63,78013.83,0.0,0.26325,0.00011,26.07018]
[1777205505119,37.63,78015.03,0.0,0.26338,0.00011,26.07708]
[1777205506021,37.63,78015.54,0.0,0.26343,0.00011,26.08001]
[1777205506122,37.63,78016.82,0.0,0.26357,0.00011,26.08742]
[1777205510074,37.63,78017.66,0.0,0.26366,0.00011,26.09217]
[1777205510126,37.63,78017.35,0.0,0.26363,0.00011,26.09032]
[1777205512094,37.63,78017.22,0.0,0.26361,0.00011,26.08951]
[1777205512832,37.63,78017.22,0.0,0.26361,0.00011,26.08941]
[1777205514283,37.63,78017.22,0.0,0.26361,0.00011,26.08936]
[1777205516158,37.63,78016.26,0.0,0.2635,0.00011,26.08372]
[1777205516168,37.63,78016.26,0.0,0.2635,0.00011,26.08372]
[1777205516484,37.63,78015.91,0.0,0.26346,0.00011,26.08159]
[1777205518186,37.63,78015.91,0.0,0.26346,0.00011,26.08159]
[1777205518482,37.63,78016.28,0.0,0.2635,0.00011,26.08366]
[1777205519580,37.63,78016.28,0.0,0.2635,0.00011,26.08366]
[1777205520223,37.63,78016.01,0.0,0.26347,0.00011,26.08204]
[1777205525530,37.63,78014.92,0.0,0.26335,0.00011,26.07543]
[1777205531572,37.63,78013.74,0.0,0.26321,0.00011,26.06832]
[1777205536607,37.63,78013.3,0.0,0.26316,0.00011,26.06559]
[1777205541642,37.63,78012.7,0.0,0.26309,0.00011,26.06194]
[1777205546676,37.62,78013.94,0.0,0.26323,0.00011,26.06903]
[1777205551722,37.62,78013.75,0.0,0.2632,0.00011,26.06785]
[1777205558270,37.62,78013.17,0.0,0.26312,0.00011,26.06084]
[1777205564010,37.62,78011.59,0.0,0.26294,0.00011,26.05146]
[1777205569838,37.62,78010.17,0.0,0.26279,0.00011,26.04308]
[1777205574873,37.62,78009.27,0.0,0.26269,0.00011,26.0378]
[1777205581922,37.62,78007.92,0.0,0.26254,0.00011,26.02991]
[1777205585152,37.62,78006.21,0.0,0.26236,0.00011,26.01993]
[1777205585253,37.62,78001.12,0.0,0.2618,0.00011,25.99018]
[1777205586192,37.62,78001.12,0.0,0.2618,0.00011,25.99018]
[1777205586216,37.62,78000.7,0.0,0.26176,0.00011,25.98775]
[1777205590182,37.62,77996.82,0.0,0.26134,0.00011,25.96515]
[1777205591238,37.62,77996.64,0.0,0.26132,0.00011,25.96414]
[1777205591992,37.62,77997.38,0.0,0.2614,0.00011,25.96857]
[1777205597029,37.62,77995.97,0.0,0.26126,0.00011,25.96053]
[1777205601380,37.63,77993.0,0.0,0.26094,0.00011,25.94335]
[1777205601706,37.63,77992.91,0.0,0.26093,0.00011,25.94288]
[1777205607099,37.63,77987.41,0.0,0.26034,0.00011,25.91087]
[1777205607570,37.63,77987.41,0.0,0.26034,0.00011,25.91087]
[1777205608544,37.63,77987.08,0.0,0.26031,0.00011,25.909]
[1777205609114,37.63,77985.97,0.0,0.26019,0.00011,25.90254]
[1777205611530,37.63,77984.36,0.0,0.26,0.00011,25.88983]
[1777205611574,37.63,77984.36,0.0,0.26,0.00011,25.88983]
[1777205612074,37.63,77984.36,0.0,0.26,0.00011,25.88983]
[1777205612176,37.63,77984.1,0.0,0.25997,0.00011,25.88838]
[1777205614652,37.63,77984.07,0.0,0.25997,0.00011,25.88834]
[1777205614766,37.63,77984.07,0.0,0.25997,0.00011,25.88834]
[1777205618289,37.63,77982.33,0.0,0.25979,0.00011,25.8784]
[1777205623387,37.63,77977.42,0.0,0.25927,0.00011,25.84993]
[1777205623413,37.63,77977.42,0.0,0.25927,0.00011,25.84993]
[1777205623429,37.63,77977.42,0.0,0.25927,0.00011,25.84993]
[1777205624161,37.63,77977.42,0.0,0.25927,0.00011,25.84993]
[1777205624230,37.63,77974.31,0.0,0.25893,0.00011,25.8317]
[1777205625747,37.63,77974.31,0.0,0.25893,0.00011,25.8318]
[1777205626351,37.63,77973.37,0.0,0.25883,0.00011,25.82637]
[1777205627763,37.63,77973.2,0.0,0.25882,0.00011,25.82549]
[1777205630683,37.63,77972.47,0.0,0.25875,0.00011,25.82154]
[1777205631817,37.63,77971.8,0.0,0.25868,0.00011,25.81771]
[1777205632626,37.63,77973.14,0.0,0.25882,0.00011,25.82573]
[1777205633841,37.63,77973.71,0.0,0.25889,0.00011,25.8292]
[1777205637793,37.64,77969.59,0.0,0.25845,0.00011,25.80524]
[1777205643355,37.64,77967.75,0.0,0.25827,0.00011,25.79536]
[1777205650404,37.64,77966.79,0.0,0.25818,0.00011,25.79053]
[1777205656023,37.64,77961.61,0.0,0.25764,0.00011,25.7606]
[1777205661481,37.65,77962.37,0.0,0.25774,0.00011,25.76589]
[1777205666699,37.65,77964.31,0.0,0.25795,0.00011,25.77783]
[1777205672559,37.65,77962.9,0.0,0.2578,0.00011,25.76692]
[1777205677594,37.65,77960.74,0.0,0.25758,0.00011,25.75474]
[1777205682628,37.65,77961.83,0.0,0.25771,0.00011,25.76179]
[1777205687665,37.66,77962.33,0.0,0.25777,0.00011,25.76529]
[1777205692957,37.66,77962.17,0.0,0.25776,0.00011,25.76477]
[1777205698741,37.66,77961.73,0.0,0.25773,0.00011,25.7629]
[1777205703777,37.66,77961.06,0.0,0.25767,0.00011,25.75944]
[1777205708812,37.66,77960.4,0.0,0.2576,0.00011,25.75604]
[1777205714854,37.66,77960.7,0.0,0.25765,0.00011,25.75841]
[1777205721902,37.67,77962.19,0.0,0.25782,0.00011,25.7678]
[1777205726938,37.67,77960.24,0.0,0.25762,0.00011,25.75673]
[1777205731972,37.67,77959.1,0.0,0.25749,0.00011,25.74709]
[1777205735281,37.67,77957.77,0.0,0.25735,0.00011,25.73944]
[1777205735313,37.67,77955.75,0.0,0.25713,0.00011,25.72761]
[1777205737318,37.67,77955.03,0.0,0.25706,0.00011,25.72347]
[1777205737327,37.67,77955.03,0.0,0.25706,0.00011,25.72347]
[1777205737536,37.67,77955.73,0.0,0.25713,0.00011,25.72773]
[1777205739342,37.67,77956.17,0.0,0.25718,0.00011,25.73039]
[1777205739354,37.67,77956.17,0.0,0.25718,0.00011,25.73039]
[1777205739381,37.67,77955.77,0.0,0.25714,0.00011,25.72808]
[1777205744689,37.67,77955.72,0.0,0.25714,0.00011,25.72804]
[1777205744896,37.67,77955.72,0.0,0.25714,0.00011,25.72804]
[1777205744913,37.67,77955.72,0.0,0.25714,0.00011,25.72804]
[1777205745430,37.67,77955.53,0.0,0.25712,0.00011,25.72697]
[1777205746074,37.67,77951.95,0.0,0.25674,0.00011,25.70584]
[1777205746580,37.67,77951.95,0.0,0.25674,0.00011,25.70584]
[1777205747454,37.67,77951.15,0.0,0.25665,0.00011,25.70118]
[1777205747461,37.67,77951.15,0.0,0.25665,0.00011,25.70118]
[1777205748089,37.67,77951.5,0.0,0.25669,0.00011,25.70333]
[1777205753355,37.67,77948.0,0.0,0.25629,0.00011,25.6814]
[1777205759165,37.66,77950.99,0.0,0.25658,0.00011,25.69712]
[1777205765207,37.66,77951.48,0.0,0.2566,0.00011,25.69834]
[1777205771249,37.65,77951.7,0.0,0.25659,0.00011,25.69804]
[1777205773837,37.65,77951.89,0.0,0.2566,0.00011,25.69865]
[1777205773858,37.65,77951.89,0.0,0.2566,0.00011,25.69865]
[1777205774270,37.65,77952.11,0.0,0.25662,0.00011,25.6997]
[1777205775873,37.65,77952.09,0.0,0.25661,0.00011,25.69932]
[1777205780501,37.65,77953.0,0.0,0.25669,0.00011,25.7037]
[1777205783872,37.65,77961.69,0.0,0.25762,0.00011,25.75488]
[1777205783906,37.65,77961.69,0.0,0.25762,0.00011,25.75488]
[1777205783986,37.65,77961.69,0.0,0.25762,0.00011,25.75488]
[1777205784340,37.65,77961.85,0.0,0.25764,0.00011,25.75591]
[1777205789379,37.65,77964.76,0.0,0.25796,0.00011,25.77348]
[1777205794410,37.65,77963.27,0.0,0.25778,0.00011,25.76163]
[1777205799445,37.65,77962.87,0.0,0.25775,0.00011,25.75961]
[1777205804480,37.65,77962.79,0.0,0.25775,0.00011,25.7595]
[1777205809514,37.65,77961.65,0.0,0.25763,0.00011,25.75319]
[1777205814637,37.65,77959.52,0.0,0.25741,0.00011,25.74096]
[1777205820592,37.65,77963.51,0.0,0.25785,0.00011,25.76514]
[1777205821808,37.65,77963.51,0.0,0.25785,0.00011,25.76514]
[1777205822617,37.65,77964.0,0.0,0.2579,0.00011,25.76809]
[1777205824278,37.65,77964.0,0.0,0.25791,0.00011,25.76815]
[1777205824582,37.66,77963.54,0.0,0.25786,0.00011,25.76548]
[1777205824877,37.66,77963.87,0.0,0.25789,0.00011,25.76748]
[1777205830663,37.66,77969.69,0.0,0.25852,0.00011,25.80191]
[1777205835702,37.66,77965.21,0.0,0.25804,0.00011,25.77559]
[1777205838845,37.66,77965.11,0.0,0.25803,0.00011,25.77506]
[1777205838946,37.66,77963.22,0.0,0.25783,0.00011,25.76394]
[1777205844317,37.66,77960.5,0.0,0.25754,0.00011,25.74807]
[1777205844945,37.66,77960.5,0.0,0.25754,0.00011,25.74813]
[1777205845047,37.66,77959.81,0.0,0.25747,0.00011,25.74412]
[1777205850772,37.66,77960.65,0.0,0.25757,0.00011,25.74941]
[1777205855938,37.66,77961.05,0.0,0.25759,0.00011,25.74859]
[1777205857162,37.66,77961.04,0.0,0.25759,0.00011,25.74873]
[1777205857263,37.66,77960.76,0.0,0.25757,0.00011,25.74714]
[1777205862886,37.66,77959.17,0.0,0.2574,0.00011,25.73819]
[1777205868929,37.66,77959.86,0.0,0.25749,0.00011,25.74274]
[1777205870647,37.66,77959.86,0.0,0.25749,0.00011,25.74274]
[1777205871377,37.66,77959.86,0.0,0.25749,0.00011,25.74274]
[1777205871472,37.66,77961.13,0.0,0.25763,0.00011,25.7504]
[1777205875410,37.66,77963.63,0.0,0.2579,0.00011,25.76531]
[1777205875416,37.66,77963.63,0.0,0.2579,0.00011,25.76531]
[1777205875511,37.66,77963.61,0.0,0.2579,0.00011,25.76531]
[1777205881012,37.67,77962.29,0.0,0.25776,0.00011,25.75788]
[1777205886049,37.67,77962.41,0.0,0.25778,0.00011,25.75892]
[1777205891082,37.67,77962.04,0.0,0.25775,0.00011,25.75708]
[1777205892010,37.67,77962.04,0.0,0.25775,0.00011,25.75708]
[1777205898101,37.67,77962.06,0.0,0.25776,0.00011,25.75756]
[1777205903193,37.67,77961.99,0.0,0.25776,0.00011,25.75744]
[1777205909208,37.67,77961.98,0.0,0.25777,0.00011,25.75806]
[1777205913973,37.67,77965.11,0.0,0.25809,0.00011,25.77345]
[1777205914243,37.67,77968.22,0.0,0.25843,0.00011,25.79184]
[1777205916478,37.67,77968.22,0.0,0.25843,0.00011,25.79184]
[1777205918018,37.67,77969.6,0.0,0.25858,0.00011,25.80011]
[1777205918272,37.67,77969.35,0.0,0.25855,0.00011,25.79869]
[1777205924315,37.67,77971.94,0.0,0.25884,0.00011,25.81425]
[1777205929349,37.68,77971.43,0.0,0.25879,0.00011,25.81151]
[1777205934385,37.68,77971.93,0.0,0.25885,0.00011,25.81473]
[1777205942440,37.68,77971.52,0.0,0.25881,0.00011,25.81269]
[1777205947476,37.68,77971.28,0.0,0.25879,0.00011,25.8115]
[1777205952511,37.68,77970.38,0.0,0.25869,0.00011,25.80642]
[1777205958552,37.68,77970.47,0.0,0.25871,0.00011,25.80721]
[1777205963587,37.68,77969.36,0.0,0.25859,0.00011,25.80089]
[1777205968622,37.68,77969.25,0.0,0.25859,0.00011,25.80048]
[1777205973658,37.68,77969.14,0.0,0.25856,0.00011,25.79672]
[1777205981713,37.68,77969.63,0.0,0.25862,0.00011,25.79995]
[1777205986750,37.68,77969.62,0.0,0.25862,0.00011,25.8001]
[1777205995155,37.68,77969.66,0.0,0.25863,0.00011,25.80049]
[1777205995168,37.68,77969.66,0.0,0.25863,0.00011,25.80049]
[1777205995604,37.69,77970.07,0.0,0.25868,0.00011,25.80307]
[1777205997205,37.69,77970.7,0.0,0.25875,0.00011,25.80681]
[1777205997245,37.69,77970.7,0.0,0.25875,0.00011,25.80681]
[1777205997269,37.69,77970.86,0.0,0.25876,0.00011,25.80779]
[1777205998924,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205998953,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205998982,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999011,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999040,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999070,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999101,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999130,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999158,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999195,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999221,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999236,37.69,77970.86,0.0,0.25876,0.00011,25.80782]
[1777205999296,37.69,77970.61,0.0,0.25874,0.00011,25.80638]
[1777206008479,37.69,77970.28,0.0,0.25871,0.00011,25.80473]
[1777206013938,37.69,77969.0,0.0,0.25857,0.00011,25.7974]
[1777206019494,37.69,77969.11,0.0,0.25859,0.00011,25.7982]
[1777206019524,37.69,77969.11,0.0,0.25859,0.00011,25.7982]
[1777206019532,37.69,77969.11,0.0,0.25859,0.00011,25.7982]
[1777206019595,37.69,77969.06,0.0,0.25858,0.00011,25.79794]
[1777206026021,37.69,77969.15,0.0,0.2586,0.00011,25.79873]
[1777206029600,37.69,77979.49,0.0,0.25972,0.00011,25.85966]
[1777206035195,37.69,77978.5,0.0,0.25959,0.00011,25.8504]
[1777206035691,37.69,77978.5,0.0,0.25959,0.00011,25.8504]
[1777206036708,37.69,77978.21,0.0,0.25956,0.00011,25.84865]
[1777206041775,37.69,77976.84,0.0,0.25941,0.00011,25.84049]
[1777206042191,37.69,77976.45,0.0,0.25936,0.00011,25.83817]
[1777206043059,37.69,77976.45,0.0,0.25936,0.00011,25.83817]
[1777206043089,37.69,77976.45,0.0,0.25936,0.00011,25.83817]
[1777206045313,37.69,77976.3,0.0,0.25935,0.00011,25.83725]
[1777206045830,37.69,77973.14,0.0,0.259,0.00011,25.81865]
[1777206046265,37.69,77972.96,0.0,0.25899,0.00011,25.81758]
[1777206047858,37.69,77972.96,0.0,0.25899,0.00011,25.81758]
[1777206048176,37.69,77972.76,0.0,0.25896,0.00011,25.8164]
[1777206050488,37.69,77972.6,0.0,0.25895,0.00011,25.81546]
[1777206051315,37.69,77972.39,0.0,0.25892,0.00011,25.81422]
[1777206057239,37.69,77971.81,0.0,0.25886,0.00011,25.81081]
[1777206063281,37.69,77971.65,0.0,0.25884,0.00011,25.80989]
[1777206068318,37.69,77970.3,0.0,0.2587,0.00011,25.80196]
[1777206073516,37.69,77970.33,0.0,0.2587,0.00011,25.80216]
[1777206078979,37.69,77970.29,0.0,0.2587,0.00011,25.80199]
[1777206084429,37.69,77969.7,0.0,0.25864,0.00011,25.79855]
[1777206086373,37.69,77969.99,0.0,0.25867,0.00011,25.80027]
[1777206086474,37.69,77966.92,0.0,0.25834,0.00011,25.78219]
[1777206086838,37.69,77966.92,0.0,0.25834,0.00011,25.78219]
[1777206088399,37.69,77966.92,0.0,0.25834,0.00011,25.7822]
[1777206088498,37.69,77966.99,0.0,0.25835,0.00011,25.78264]
[1777206094498,37.69,77966.79,0.0,0.25831,0.00011,25.77824]
[1777206099537,37.69,77968.36,0.0,0.25848,0.00011,25.78765]
[1777206100826,37.69,77969.83,0.0,0.25864,0.00011,25.79633]
[1777206102352,37.69,77970.96,0.0,0.25876,0.00011,25.80299]
[1777206107466,37.69,77971.38,0.0,0.25881,0.00011,25.8055]
[1777206109812,37.69,77971.38,0.0,0.25881,0.00011,25.80551]
[1777206110617,37.69,77971.38,0.0,0.25881,0.00011,25.80551]
[1777206110719,37.69,77975.42,0.0,0.25924,0.00011,25.82928]
[1777206114430,37.69,77982.02,0.0,0.25995,0.00011,25.86799]
[1777206114748,37.69,77982.02,0.0,0.25995,0.00011,25.86799]
[1777206115645,37.69,77983.77,0.0,0.26014,0.00011,25.87826]
[1777206120681,37.69,77986.5,0.0,0.26044,0.00011,25.89427]
[1777206125716,37.69,77988.67,0.0,0.26067,0.00011,25.90687]
[1777206126939,37.69,77989.63,0.0,0.26077,0.00011,25.91247]
[1777206127730,37.69,77989.75,0.0,0.26078,0.00011,25.91315]
[1777206128435,37.69,77989.75,0.0,0.26078,0.00011,25.91315]
[1777206128445,37.69,77989.75,0.0,0.26078,0.00011,25.91315]
[1777206128740,37.69,77989.75,0.0,0.26078,0.00011,25.91315]
[1777206128737,37.69,77990.88,0.0,0.26091,0.00011,25.91974]
[1777206129168,37.69,77990.88,0.0,0.26091,0.00011,25.91974]
[1777206129744,37.69,78003.24,0.0,0.26224,0.00011,25.99195]
[1777206130654,37.69,78003.24,0.0,0.26224,0.00011,25.99195]
[1777206130812,37.69,78003.24,0.0,0.26224,0.00011,25.99195]
[1777206130750,37.69,78001.75,0.0,0.26208,0.00011,25.98315]
[1777206131467,37.69,78001.75,0.0,0.26208,0.00011,25.98315]
[1777206133060,37.69,78000.3,0.0,0.26192,0.00011,25.9745]
[1777206133145,37.69,78000.3,0.0,0.26192,0.00011,25.9745]
[1777206133773,37.69,78000.73,0.0,0.26196,0.00011,25.97692]
[1777206138808,37.69,78001.69,0.0,0.26206,0.00011,25.98207]
[1777206143843,37.69,78003.33,0.0,0.26223,0.00011,25.99118]
[1777206149472,37.68,78003.65,0.0,0.26225,0.00011,25.99244]
[1777206154919,37.68,78003.51,0.0,0.2622,0.00011,25.98763]
[1777206160231,37.68,78004.17,0.0,0.26227,0.00011,25.99106]
[1777206165496,37.68,78003.8,0.0,0.26222,0.00011,25.98837]
[1777206165704,37.68,78003.8,0.0,0.26222,0.00011,25.98837]
[1777206165806,37.68,78003.95,0.0,0.26223,0.00011,25.98913]
[1777206166622,37.68,78003.95,0.0,0.26223,0.00011,25.98913]
[1777206173046,37.67,78003.19,0.0,0.26213,0.00011,25.98385]
[1777206178964,37.67,78002.22,0.0,0.26202,0.00011,25.97778]
[1777206187145,37.67,78002.13,0.0,0.26199,0.00011,25.97629]
[1777206192179,37.67,78003.58,0.0,0.26214,0.00011,25.98426]
[1777206197215,37.67,78002.97,0.0,0.26206,0.00011,25.98019]
[1777206202250,37.66,78003.5,0.0,0.26211,0.00011,25.98279]
[1777206209816,37.66,78003.34,0.0,0.26208,0.00011,25.98154]
[1777206213482,37.66,78004.39,0.0,0.26216,0.00011,25.98356]
[1777206214196,37.66,78004.39,0.0,0.26216,0.00011,25.98345]
[1777206214334,37.66,78004.39,0.0,0.26216,0.00011,25.98335]
[1777206219368,37.66,78004.23,0.0,0.26213,0.00011,25.98191]
[1777206223175,37.66,78004.01,0.0,0.26211,0.00011,25.98052]
[1777206223215,37.66,78004.01,0.0,0.26211,0.00011,25.98052]
[1777206223319,37.66,78004.01,0.0,0.26211,0.00011,25.98052]
[1777206223374,37.66,78004.01,0.0,0.26211,0.00011,25.98052]
[1777206223400,37.66,78000.9,0.0,0.26176,0.00011,25.96205]
[1777206226300,37.66,77996.96,0.0,0.26133,0.00011,25.93882]
[1777206226385,37.66,77996.96,0.0,0.26133,0.00011,25.93882]
[1777206226417,37.66,77996.38,0.0,0.26127,0.00011,25.93537]
[1777206231454,37.66,77997.49,0.0,0.26138,0.00011,25.9416]
[1777206236468,37.66,77998.2,0.0,0.26146,0.00011,25.94558]
[1777206242779,37.65,77998.13,0.0,0.26144,0.00011,25.94493]
[1777206246643,37.65,77997.36,0.0,0.26136,0.00011,25.94029]
[1777206246663,37.65,77998.63,0.0,0.2615,0.00011,25.9477]
[1777206252605,37.65,77998.32,0.0,0.26146,0.00011,25.94571]
[1777206257639,37.65,77996.55,0.0,0.26127,0.00011,25.93525]
[1777206263682,37.65,77997.03,0.0,0.26132,0.00011,25.93799]
[1777206268723,37.65,77997.61,0.0,0.26138,0.00011,25.94128]
[1777206269083,37.65,77997.61,0.0,0.26138,0.00011,25.94128]
[1777206270967,37.65,77996.24,0.0,0.26123,0.00011,25.93323]
[1777206271742,37.65,77991.86,0.0,0.26073,0.00011,25.90416]
[1777206276782,37.65,77992.48,0.0,0.2608,0.00011,25.90783]
[1777206277049,37.65,77992.48,0.0,0.2608,0.00011,25.90783]
[1777206277788,37.65,77992.96,0.0,0.26085,0.00011,25.91065]
[1777206282736,37.65,77993.64,0.0,0.26093,0.00011,25.91464]
[1777206283126,37.65,77994.1,0.0,0.26098,0.00011,25.91734]
[1777206283831,37.65,77994.1,0.0,0.26098,0.00011,25.91734]
[1777206287172,37.65,77995.32,0.0,0.26111,0.00011,25.92446]
[1777206287212,37.65,77995.32,0.0,0.26111,0.00011,25.92445]
[1777206292894,37.65,77996.09,0.0,0.26119,0.00011,25.92888]
[1777206297288,37.65,77994.98,0.0,0.26107,0.00011,25.92233]
[1777206297339,37.65,77994.98,0.0,0.26107,0.00011,25.92233]
[1777206297930,37.65,77995.65,0.0,0.26114,0.00011,25.92622]
[1777206302970,37.65,77995.0,0.0,0.26107,0.00011,25.92236]
[1777206308012,37.65,77996.52,0.0,0.26123,0.00011,25.9312]
[1777206314450,37.65,77997.48,0.0,0.26133,0.00011,25.93669]
[1777206320663,37.65,77997.85,0.0,0.26137,0.00011,25.93861]
[1777206325734,37.65,77997.85,0.0,0.26137,0.00011,25.93848]
[1777206325761,37.65,77998.07,0.0,0.26139,0.00011,25.93973]
[1777206326312,37.65,77998.07,0.0,0.26139,0.00011,25.93973]
[1777206326893,37.65,77998.07,0.0,0.26139,0.00011,25.93973]
[1777206336208,37.65,77998.42,0.0,0.2614,0.00011,25.93798]
[1777206341502,37.65,77996.54,0.0,0.26119,0.00011,25.92687]
[1777206347175,37.65,77999.3,0.0,0.26149,0.00011,25.94288]
[1777206354505,37.65,77999.75,0.0,0.26153,0.00011,25.94531]
[1777206360944,37.65,77999.69,0.0,0.26152,0.00011,25.94457]
[1777206366418,37.64,78000.09,0.0,0.26156,0.00011,25.94666]
[1777206375482,37.64,77999.82,0.0,0.26152,0.00011,25.94471]
[1777206381084,37.64,78000.41,0.0,0.26158,0.00011,25.94794]
[1777206387362,37.64,78000.41,0.0,0.26158,0.00011,25.94794]
[1777206395622,37.64,77999.99,0.0,0.2615,0.00011,25.9415]
[1777206400667,37.64,78000.1,0.0,0.26151,0.00011,25.94196]
[1777206404906,37.64,78000.1,0.0,0.26151,0.00011,25.94193]
[1777206404908,37.64,78000.1,0.0,0.26151,0.00011,25.94183]
[1777206407035,37.64,78000.1,0.0,0.26151,0.00011,25.94183]
[1777206407632,37.64,78000.1,0.0,0.26151,0.00011,25.94176]
[1777206410414,37.64,77999.94,0.0,0.26149,0.00011,25.94073]
[1777206410995,37.64,77999.94,0.0,0.26149,0.00011,25.94073]
[1777206411085,37.64,78000.12,0.0,0.26151,0.00011,25.94175]
[1777206418627,37.64,78000.12,0.0,0.26151,0.00011,25.94168]
[1777206419120,37.64,78000.12,0.0,0.26151,0.00011,25.94168]
[1777206419789,37.64,78000.12,0.0,0.2615,0.00011,25.94145]
[1777206420554,37.64,78000.12,0.0,0.2615,0.00011,25.94145]
[1777206420643,37.64,78000.12,0.0,0.2615,0.00011,25.94145]
[1777206420716,37.64,78000.12,0.0,0.2615,0.00011,25.94145]
[1777206420816,37.64,78000.56,0.0,0.26155,0.00011,25.944]
[1777206421150,37.64,78000.56,0.0,0.26155,0.00011,25.944]
[1777206421809,37.64,78000.56,0.0,0.26155,0.00011,25.94396]
[1777206426842,37.64,78004.07,0.0,0.26192,0.00011,25.96425]
[1777206431897,37.64,78003.11,0.0,0.26182,0.00011,25.95842]
[1777206433309,37.64,78002.77,0.0,0.26178,0.00011,25.95639]
[1777206435366,37.64,78002.75,0.0,0.26177,0.00011,25.95614]
[1777206435902,37.64,78002.93,0.0,0.26179,0.00011,25.95715]
[1777206439385,37.63,78002.6,0.0,0.26175,0.00011,25.95509]
[1777206439422,37.63,78002.6,0.0,0.26175,0.00011,25.95509]
[1777206439931,37.63,78002.39,0.0,0.26173,0.00011,25.95382]
[1777206444965,37.63,78002.61,0.0,0.26175,0.00011,25.95489]
[1777206450001,37.63,78002.22,0.0,0.2617,0.00011,25.95241]
[1777206455037,37.63,78001.84,0.0,0.26164,0.00011,25.94662]
[1777206455667,37.63,78001.84,0.0,0.26164,0.00011,25.94662]
[1777206456044,37.63,78001.92,0.0,0.26165,0.00011,25.94706]
[1777206457294,37.63,78001.77,0.0,0.26163,0.00011,25.94615]
[1777206457707,37.63,78001.77,0.0,0.26163,0.00011,25.94615]
[1777206458059,37.63,78001.77,0.0,0.26163,0.00011,25.94612]
[1777206461763,37.63,78001.62,0.0,0.26161,0.00011,25.94514]
[1777206462087,37.63,78001.43,0.0,0.26159,0.00011,25.944]
[1777206467123,37.63,78001.37,0.0,0.26158,0.00011,25.94351]
[1777206472158,37.63,78002.81,0.0,0.26173,0.00011,25.95179]
[1777206477196,37.63,78004.03,0.0,0.26186,0.00011,25.95867]
[1777206482228,37.63,78001.41,0.0,0.26157,0.00011,25.94316]
[1777206488166,37.63,78000.76,0.0,0.2615,0.00011,25.93919]
[1777206489634,37.63,77996.99,0.0,0.26109,0.00011,25.91707]
[1777206490205,37.63,77996.99,0.0,0.26109,0.00011,25.91707]
[1777206490331,37.63,77990.34,0.0,0.26037,0.00011,25.87813]
[1777206496326,37.63,77985.84,0.0,0.25989,0.00011,25.85204]
[1777206501991,37.63,77985.27,0.0,0.25984,0.00011,25.84901]
[1777206503481,37.63,77982.27,0.0,0.25952,0.00011,25.83153]
[1777206504320,37.63,77980.14,0.0,0.25929,0.00011,25.8191]
[1777206504948,37.63,77980.14,0.0,0.25929,0.00011,25.8191]
[1777206505973,37.63,77979.12,0.0,0.25918,0.00011,25.81321]
[1777206505980,37.63,77979.12,0.0,0.25918,0.00011,25.81321]
[1777206506037,37.63,77979.82,0.0,0.25926,0.00011,25.81746]
[1777206508529,37.63,77978.9,0.0,0.25916,0.00011,25.81228]
[1777206508630,37.63,77978.1,0.0,0.25908,0.00011,25.8077]
[1777206513677,37.64,77976.51,0.0,0.2589,0.00011,25.79551]
[1777206519926,37.64,77973.79,0.0,0.25862,0.00011,25.78043]
[1777206520011,37.64,77973.79,0.0,0.25863,0.00011,25.78059]
[1777206525529,37.64,77974.4,0.0,0.25871,0.00011,25.78509]
[1777206527489,37.64,77975.02,0.0,0.25878,0.00011,25.78889]
[1777206527540,37.64,77975.02,0.0,0.25878,0.00011,25.78889]
[1777206527586,37.64,77975.02,0.0,0.25878,0.00011,25.78889]
[1777206527795,37.64,77975.02,0.0,0.25878,0.00011,25.78889]
[1777206527811,37.64,77975.02,0.0,0.25878,0.00011,25.78889]
[1777206527824,37.64,77972.78,0.0,0.25854,0.00011,25.77583]
[1777206530981,37.64,77968.91,0.0,0.25813,0.00011,25.7533]
[1777206531006,37.64,77968.91,0.0,0.25813,0.00011,25.7533]
[1777206531009,37.65,77967.08,0.0,0.25794,0.00011,25.74268]
[1777206537613,37.65,77965.77,0.0,0.25782,0.00011,25.73633]
[1777206539073,37.65,77965.77,0.0,0.25782,0.00011,25.73633]
[1777206544663,37.65,77965.25,0.0,0.25779,0.00011,25.73456]
[1777206549700,37.66,77962.83,0.0,0.25755,0.00011,25.72116]
[1777206552724,37.66,77963.15,0.0,0.25759,0.00011,25.72341]
[1777206555314,37.66,77954.69,0.0,0.25669,0.00011,25.67392]
[1777206555333,37.66,77954.69,0.0,0.25669,0.00011,25.67392]
[1777206555352,37.66,77954.69,0.0,0.25669,0.00011,25.67392]
[1777206555740,37.66,77954.69,0.0,0.2567,0.00011,25.67413]
[1777206557212,37.66,77954.69,0.0,0.2567,0.00011,25.67413]
[1777206557220,37.66,77954.69,0.0,0.2567,0.00011,25.67413]
[1777206557226,37.66,77954.69,0.0,0.2567,0.00011,25.67413]
[1777206557227,37.66,77954.69,0.0,0.2567,0.00011,25.67413]
[1777206557335,37.66,77954.76,0.0,0.25671,0.00011,25.67477]
[1777206558064,37.66,77954.76,0.0,0.25671,0.00011,25.67477]
[1777206558267,37.66,77949.65,0.0,0.25616,0.00011,25.64481]
[1777206559356,37.66,77948.82,0.0,0.25608,0.00011,25.63989]
[1777206559368,37.66,77948.82,0.0,0.25608,0.00011,25.63989]
[1777206559770,37.66,77948.82,0.0,0.25608,0.00011,25.64007]
[1777206564805,37.67,77947.62,0.0,0.25597,0.00011,25.63395]
[1777206565568,37.67,77947.62,0.0,0.25597,0.00011,25.63395]
[1777206566396,37.67,77952.91,0.0,0.25654,0.00011,25.66551]
[1777206566596,37.67,77952.91,0.0,0.25654,0.00011,25.66551]
[1777206567469,37.67,77952.91,0.0,0.25654,0.00011,25.66571]
[1777206569494,37.67,77955.23,0.0,0.2568,0.00011,25.67992]
[1777206572566,37.67,77955.7,0.0,0.25685,0.00011,25.67997]
[1777206572769,37.67,77955.7,0.0,0.25685,0.00011,25.67997]
[1777206575585,37.67,77957.94,0.0,0.2571,0.00011,25.69387]
[1777206576028,37.67,77957.94,0.0,0.2571,0.00011,25.69387]
[1777206576129,37.67,77958.4,0.0,0.25715,0.00011,25.69679]
[1777206577626,37.67,77958.4,0.0,0.25716,0.00011,25.69699]
[1777206577727,37.68,77957.95,0.0,0.25711,0.00011,25.69452]
[1777206579664,37.68,77957.95,0.0,0.25712,0.00011,25.69472]
[1777206579911,37.68,77957.66,0.0,0.25709,0.00011,25.6932]
[1777206584944,37.68,77956.75,0.0,0.25701,0.00011,25.68879]
[1777206589979,37.68,77956.04,0.0,0.25695,0.00011,25.68556]
[1777206593890,37.68,77957.23,0.0,0.25709,0.00011,25.69315]
[1777206597369,37.69,77957.51,0.0,0.25713,0.00011,25.69552]
[1777206604082,37.69,77956.08,0.0,0.257,0.00011,25.68831]
[1777206604376,37.69,77956.08,0.0,0.257,0.00011,25.68831]
[1777206606074,37.69,77956.2,0.0,0.25702,0.00011,25.6892]
[1777206606080,37.69,77956.2,0.0,0.25702,0.00011,25.6892]
[1777206606168,37.69,77947.48,0.0,0.25609,0.00011,25.63777]
[1777206611551,37.7,77949.01,0.0,0.25627,0.00011,25.64774]
[1777206614483,37.7,77949.77,0.0,0.25637,0.00011,25.65312]
[1777206614490,37.7,77949.77,0.0,0.25637,0.00011,25.65312]
[1777206617752,37.7,77949.47,0.0,0.25635,0.00011,25.65199]
[1777206618250,37.7,77949.47,0.0,0.25635,0.00011,25.65199]
[1777206620279,37.7,77949.74,0.0,0.25639,0.00011,25.65403]
[1777206622895,37.7,77949.98,0.0,0.25642,0.00011,25.65588]
[1777206628251,37.71,77950.71,0.0,0.25653,0.00011,25.6617]
[1777206633286,37.71,77949.11,0.0,0.25636,0.00011,25.64991]
[1777206638320,37.71,77952.11,0.0,0.2567,0.00011,25.66876]
[1777206640630,37.72,77953.0,0.0,0.2568,0.00011,25.67442]
[1777206640731,37.72,77952.65,0.0,0.25677,0.00011,25.67255]
[1777206646374,37.72,77952.57,0.0,0.25678,0.00011,25.67305]
[1777206646728,37.72,77952.57,0.0,0.25678,0.00011,25.67305]
[1777206647384,37.72,77952.79,0.0,0.25681,0.00011,25.67473]
[1777206648475,37.72,77952.79,0.0,0.25681,0.00011,25.67473]
[1777206648758,37.72,77952.79,0.0,0.25681,0.00011,25.67473]
[1777206648860,37.72,77952.87,0.0,0.25682,0.00011,25.67539]
[1777206654432,37.73,77953.88,0.0,0.25695,0.00011,25.68249]
[1777206659467,37.73,77954.68,0.0,0.25705,0.00011,25.68816]
[1777206669335,37.73,77955.29,0.0,0.25714,0.00011,25.69253]
[1777206671092,37.73,77956.68,0.0,0.25731,0.00011,25.70188]
[1777206677594,37.74,77957.37,0.0,0.25741,0.00011,25.70748]
[1777206683196,37.74,77957.95,0.0,0.25749,0.00011,25.71184]
[1777206689339,37.75,77956.62,0.0,0.25737,0.00011,25.70496]
[1777206699749,37.75,77957.64,0.0,0.25748,0.00011,25.70913]
[1777206704784,37.75,77959.73,0.0,0.25772,0.00011,25.72207]
[1777206705669,37.75,77959.73,0.0,0.25772,0.00011,25.72207]
[1777206706158,37.75,77959.73,0.0,0.25772,0.00011,25.72207]
[1777206706850,37.75,77964.38,0.0,0.25822,0.00011,25.74957]
[1777206708183,37.75,77966.06,0.0,0.25841,0.00011,25.75966]
[1777206708222,37.75,77969.06,0.0,0.25873,0.00011,25.7773]
[1777206713406,37.76,77967.16,0.0,0.25853,0.00011,25.76645]
[1777206713809,37.76,77967.16,0.0,0.25853,0.00011,25.76645]
[1777206720896,37.76,77965.13,0.0,0.25833,0.00011,25.75513]
[1777206723925,37.76,77964.21,0.0,0.25823,0.00011,25.74988]
[1777206725955,37.76,77962.35,0.0,0.25803,0.00011,25.73911]
[1777206727938,37.76,77960.03,0.0,0.25779,0.00011,25.72566]
[1777206733988,37.76,77960.01,0.0,0.2578,0.00011,25.72636]
[1777206739022,37.76,77956.65,0.0,0.25745,0.00011,25.70724]
[1777206745066,37.77,77957.32,0.0,0.25754,0.00011,25.71203]
[1777206754130,37.77,77958.97,0.0,0.25772,0.00011,25.71959]
[1777206759165,37.77,77959.61,0.0,0.2578,0.00011,25.72402]
[1777206764201,37.78,77959.34,0.0,0.25779,0.00011,25.72309]
[1777206770244,37.78,77959.69,0.0,0.25784,0.00011,25.72592]
[1777206775280,37.78,77960.08,0.0,0.2579,0.00011,25.72886]
[1777206781046,37.78,77962.01,0.0,0.25811,0.00011,25.74072]
[1777206782765,37.78,77962.13,0.0,0.25813,0.00011,25.74178]
[1777206782778,37.78,77962.13,0.0,0.25813,0.00011,25.74178]
[1777206782866,37.78,77962.05,0.0,0.25813,0.00011,25.74143]
[1777206785353,37.78,77962.05,0.0,0.25813,0.00011,25.74155]
[1777206786644,37.78,77962.05,0.0,0.25813,0.00011,25.74178]
[1777206790590,37.79,77960.65,0.0,0.25799,0.00011,25.73402]
[1777206790608,37.79,77960.65,0.0,0.25799,0.00011,25.73402]
[1777206790761,37.79,77960.65,0.0,0.25799,0.00011,25.73402]
[1777206790907,37.79,77960.65,0.0,0.25799,0.00011,25.73402]
[1777206791395,37.79,77960.79,0.0,0.25801,0.00011,25.73497]
[1777206799453,37.79,77960.63,0.0,0.25801,0.00011,25.73504]
[1777206804489,37.79,77961.37,0.0,0.2581,0.00011,25.74005]
[1777206809523,37.79,77962.88,0.0,0.25828,0.00011,25.74965]
[1777206814563,37.8,77962.48,0.0,0.25823,0.00011,25.74451]
[1777206820600,37.8,77962.06,0.0,0.2582,0.00011,25.74276]
[1777206826614,37.8,77961.96,0.0,0.25819,0.00011,25.74252]
[1777206832684,37.8,77962.78,0.0,0.2583,0.00011,25.74831]
[1777206837720,37.8,77962.61,0.0,0.25829,0.00011,25.74783]
[1777206839555,37.8,77962.61,0.0,0.25829,0.00011,25.74783]
[1777206840375,37.8,77962.69,0.0,0.2583,0.00011,25.7484]
[1777206840452,37.8,77962.42,0.0,0.25827,0.00011,25.74691]
[1777206841586,37.8,77962.42,0.0,0.25827,0.00011,25.74691]
[1777206841749,37.81,77962.42,0.0,0.25828,0.00011,25.74712]
[1777206846782,37.81,77962.31,0.0,0.25828,0.00011,25.74699]
[1777206851821,37.81,77961.6,0.0,0.25821,0.00011,25.74336]
[1777206856854,37.81,77961.27,0.0,0.25819,0.00011,25.74197]
[1777206859860,37.81,77960.21,0.0,0.25808,0.00011,25.73597]
[1777206860290,37.81,77960.55,0.0,0.25812,0.00011,25.73809]
[1777206866798,37.81,77960.26,0.0,0.2581,0.00011,25.73697]
[1777206871624,37.82,77960.79,0.0,0.25816,0.00011,25.74055]
[1777206871654,37.82,77960.79,0.0,0.25816,0.00011,25.74055]
[1777206876992,37.82,77958.9,0.0,0.25796,0.00011,25.72697]
[1777206882028,37.82,77959.5,0.0,0.25803,0.00011,25.73108]
[1777206887063,37.82,77959.42,0.0,0.25804,0.00011,25.73118]
[1777206893106,37.82,77959.72,0.0,0.25808,0.00011,25.73359]
[1777206898141,37.83,77959.79,0.0,0.2581,0.00011,25.73453]
[1777206903177,37.83,77959.93,0.0,0.25812,0.00011,25.73587]
[1777206909218,37.83,77960.25,0.0,0.25817,0.00011,25.73834]
[1777206913635,37.83,77960.78,0.0,0.25823,0.00011,25.74174]
[1777206913696,37.83,77960.78,0.0,0.25823,0.00011,25.74174]
[1777206913727,37.83,77960.78,0.0,0.25823,0.00011,25.74174]
[1777206914601,37.83,77960.78,0.0,0.25823,0.00011,25.74174]
[1777206914605,37.83,77960.78,0.0,0.25823,0.00011,25.74174]
[1777206915486,37.83,77960.78,0.0,0.25824,0.00011,25.74202]
[1777206921195,37.83,77960.78,0.0,0.25824,0.00011,25.74248]
[1777206930365,37.84,77960.94,0.0,0.25828,0.00011,25.7443]
[1777206940615,37.84,77960.86,0.0,0.25826,0.00011,25.74087]
[1777206950506,37.84,77961.07,0.0,0.25831,0.00011,25.74338]
[1777206955560,37.84,77961.01,0.0,0.25831,0.00011,25.74344]
[1777206960588,37.84,77960.94,0.0,0.25831,0.00011,25.74336]
[1777206966619,37.85,77960.89,0.0,0.25831,0.00011,25.74364]
[1777206972660,37.85,77961.14,0.0,0.25835,0.00011,25.74559]
[1777206977696,37.85,77961.62,0.0,0.25841,0.00011,25.74886]
[1777206983737,37.85,77962.66,0.0,0.25853,0.00011,25.75536]
[1777206985552,37.85,77962.25,0.0,0.25849,0.00011,25.75302]
[1777206985585,37.85,77962.25,0.0,0.25849,0.00011,25.75302]
[1777206985616,37.85,77962.25,0.0,0.25849,0.00011,25.75302]
[1777206985646,37.85,77962.25,0.0,0.25849,0.00011,25.75302]
[1777206985653,37.85,77962.36,0.0,0.2585,0.00011,25.75367]
[1777206987029,37.85,77962.36,0.0,0.2585,0.00011,25.75367]
[1777206987584,37.85,77962.36,0.0,0.2585,0.00011,25.75367]
[1777206987684,37.85,77962.36,0.0,0.2585,0.00011,25.7538]
[1777206992801,37.85,77962.14,0.0,0.25846,0.00011,25.74951]
[1777206997835,37.85,77963.4,0.0,0.2586,0.00011,25.7572]
[1777207003877,37.85,77963.3,0.0,0.2586,0.00011,25.75694]
[1777207009920,37.86,77962.97,0.0,0.25857,0.00011,25.75534]
[1777207015328,37.86,77962.42,0.0,0.25852,0.00011,25.75232]
[1777207020996,37.86,77962.8,0.0,0.25856,0.00011,25.75493]
[1777207026357,37.86,77963.42,0.0,0.25863,0.00011,25.75878]
[1777207028173,37.86,77970.21,0.0,0.25937,0.00011,25.79872]
[1777207028191,37.86,77970.21,0.0,0.25937,0.00011,25.79872]
[1777207035667,37.86,77969.01,0.0,0.25924,0.00011,25.79176]
[1777207041137,37.86,77967.82,0.0,0.25911,0.00011,25.78488]
[1777207046172,37.86,77966.95,0.0,0.25902,0.00011,25.77988]
[1777207051208,37.86,77966.9,0.0,0.259,0.00011,25.77629]
[1777207056248,37.86,77967.35,0.0,0.25905,0.00011,25.77901]
[1777207061679,37.86,77966.42,0.0,0.25895,0.00011,25.77361]
[1777207067322,37.86,77965.56,0.0,0.25886,0.00011,25.76861]
[1777207072355,37.86,77965.5,0.0,0.25885,0.00011,25.7683]
[1777207079406,37.86,77965.76,0.0,0.25888,0.00011,25.76995]
[1777207084440,37.86,77965.55,0.0,0.25886,0.00011,25.76876]
[1777207090482,37.86,77965.78,0.0,0.25889,0.00011,25.77013]
[1777207095517,37.86,77965.4,0.0,0.25885,0.00011,25.76792]
[1777207100553,37.86,77965.98,0.0,0.25891,0.00011,25.77131]
[1777207105588,37.86,77966.01,0.0,0.25891,0.00011,25.77147]
[1777207112637,37.86,77966.06,0.0,0.25889,0.00011,25.76834]
[1777207119685,37.86,77966.75,0.0,0.25897,0.00011,25.77235]
[1777207124721,37.86,77966.89,0.0,0.25898,0.00011,25.77315]
[1777207131764,37.86,77966.97,0.0,0.25899,0.00011,25.7736]
[1777207137651,37.86,77967.33,0.0,0.25903,0.00011,25.77565]
[1777207137901,37.86,77967.33,0.0,0.25903,0.00011,25.77565]
[1777207138639,37.86,77967.33,0.0,0.25903,0.00011,25.77564]
[1777207138824,37.86,77967.33,0.0,0.25903,0.00011,25.77564]
[1777207142021,37.86,77967.03,0.0,0.259,0.00011,25.77385]
[1777207147883,37.86,77967.06,0.0,0.259,0.00011,25.77397]
[1777207152280,37.86,77967.08,0.0,0.259,0.00011,25.77404]
[1777207154120,37.86,77967.02,0.0,0.25899,0.00011,25.77368]
[1777207154222,37.86,77966.75,0.0,0.25896,0.00011,25.7721]
[1777207160973,37.86,77966.9,0.0,0.25898,0.00011,25.77293]
[1777207166589,37.86,77966.05,0.0,0.25889,0.00011,25.76794]
[1777207172050,37.86,77966.35,0.0,0.2589,0.00011,25.7663]
[1777207177085,37.86,77966.34,0.0,0.2589,0.00011,25.76625]
[1777207182120,37.86,77966.49,0.0,0.25891,0.00011,25.76714]
[1777207187177,37.86,77966.95,0.0,0.25896,0.00011,25.76983]
[1777207194205,37.86,77966.6,0.0,0.25893,0.00011,25.76777]
[1777207200639,37.86,77966.71,0.0,0.25894,0.00011,25.76842]
[1777207205811,37.86,77967.0,0.0,0.25897,0.00011,25.7701]
[1777207211323,37.86,77967.3,0.0,0.259,0.00011,25.77185]
[1777207214977,37.86,77967.3,0.0,0.259,0.00011,25.77185]
[1777207215352,37.86,77967.18,0.0,0.25899,0.00011,25.77114]
[1777207216902,37.86,77967.18,0.0,0.25899,0.00011,25.77114]
[1777207216971,37.86,77967.18,0.0,0.25899,0.00011,25.77114]
[1777207217366,37.86,77960.0,0.0,0.25822,0.00011,25.72914]
[1777207222402,37.86,77958.31,0.0,0.25805,0.00011,25.71979]
[1777207227436,37.86,77958.93,0.0,0.25813,0.00011,25.72399]
[1777207232726,37.87,77958.91,0.0,0.25811,0.00011,25.72093]
[1777207239517,37.87,77959.46,0.0,0.25819,0.00011,25.72487]
[1777207245300,37.87,77959.46,0.0,0.25819,0.00011,25.72511]
[1777207250598,37.87,77959.37,0.0,0.25821,0.00011,25.72591]
[1777207255632,37.88,77959.36,0.0,0.25822,0.00011,25.72645]
[1777207260668,37.88,77959.13,0.0,0.2582,0.00011,25.72569]
[1777207265703,37.88,77959.52,0.0,0.25826,0.00011,25.72854]
[1777207270738,37.88,77956.47,0.0,0.25794,0.00011,25.71124]
[1777207277360,37.88,77956.72,0.0,0.25798,0.00011,25.7136]
[1777207283829,37.89,77957.96,0.0,0.25813,0.00011,25.72164]
[1777207289870,37.89,77958.15,0.0,0.25817,0.00011,25.72351]
[1777207295913,37.89,77958.72,0.0,0.25822,0.00011,25.7242]
[1777207301954,37.89,77958.85,0.0,0.25825,0.00011,25.7257]
[1777207307997,37.9,77959.07,0.0,0.25829,0.00011,25.7277]
[1777207315047,37.9,77959.84,0.0,0.25839,0.00011,25.73302]
[1777207322097,37.9,77959.99,0.0,0.25842,0.00011,25.7348]
[1777207327937,37.9,77960.11,0.0,0.25844,0.00011,25.73596]
[1777207328496,37.9,77960.11,0.0,0.25844,0.00011,25.73607]
[1777207328681,37.9,77958.45,0.0,0.25827,0.00011,25.72646]
[1777207330648,37.9,77958.45,0.0,0.25827,0.00011,25.72658]
[1777207332527,37.91,77957.57,0.0,0.25818,0.00011,25.7217]
[1777207332623,37.91,77958.11,0.0,0.25824,0.00011,25.725]
[1777207337780,37.91,77956.99,0.0,0.25813,0.00011,25.71906]
[1777207343246,37.91,77959.15,0.0,0.25837,0.00011,25.73217]
[1777207349288,37.91,77959.4,0.0,0.2584,0.00011,25.73344]
[1777207354323,37.91,77958.81,0.0,0.25831,0.00011,25.72647]
[1777207359359,37.91,77958.98,0.0,0.25833,0.00011,25.72734]
[1777207364394,37.91,77957.33,0.0,0.25815,0.00011,25.71758]
[1777207369428,37.91,77957.14,0.0,0.25813,0.00011,25.71638]
[1777207374709,37.91,77956.65,0.0,0.25807,0.00011,25.71344]
[1777207375107,37.91,77956.65,0.0,0.25807,0.00011,25.71344]
[1777207375471,37.91,77956.47,0.0,0.25805,0.00011,25.71235]
[1777207377091,37.91,77956.47,0.0,0.25805,0.00011,25.71235]
[1777207381233,37.91,77949.02,0.0,0.25726,0.00011,25.66866]
[1777207382654,37.91,77948.63,0.0,0.25722,0.00011,25.6664]
[1777207383217,37.91,77948.16,0.0,0.25717,0.00011,25.66368]
[1777207383227,37.91,77948.16,0.0,0.25717,0.00011,25.66368]
[1777207383526,37.91,77948.16,0.0,0.25717,0.00011,25.66372]
[1777207387257,37.9,77949.51,0.0,0.25729,0.00011,25.67066]
[1777207393359,37.9,77950.19,0.0,0.25734,0.00011,25.67337]
[1777207393597,37.9,77950.07,0.0,0.25732,0.00011,25.67241]
[1777207398633,37.89,77949.71,0.0,0.25726,0.00011,25.66906]
[1777207401468,37.89,77949.64,0.0,0.25725,0.00011,25.6684]
[1777207401565,37.89,77949.56,0.0,0.25723,0.00011,25.66744]
[1777207407695,37.89,77949.83,0.0,0.25726,0.00011,25.66937]
[1777207412731,37.89,77949.37,0.0,0.2572,0.00011,25.66355]
[1777207418773,37.9,77949.18,0.0,0.25719,0.00011,25.66281]
[1777207423810,37.9,77947.77,0.0,0.25704,0.00011,25.65485]
[1777207428994,37.9,77948.13,0.0,0.25709,0.00011,25.65726]
[1777207429885,37.9,77948.12,0.0,0.25709,0.00011,25.65727]
[1777207429953,37.9,77947.44,0.0,0.25702,0.00011,25.65335]
[1777207435893,37.9,77947.88,0.0,0.25707,0.00011,25.65639]
[1777207440928,37.9,77948.26,0.0,0.25712,0.00011,25.659]
[1777207442049,37.9,77948.26,0.0,0.25712,0.00011,25.659]
[1777207442145,37.9,77948.66,0.0,0.25716,0.00011,25.66143]
[1777207447977,37.9,77948.43,0.0,0.25715,0.00011,25.66051]
[1777207453013,37.9,77948.34,0.0,0.25715,0.00011,25.66034]
[1777207458049,37.91,77949.47,0.0,0.25727,0.00011,25.66733]
[1777207463084,37.91,77949.56,0.0,0.25729,0.00011,25.66819]
[1777207468119,37.91,77949.41,0.0,0.25728,0.00011,25.66763]
[1777207470075,37.91,77949.21,0.0,0.25726,0.00011,25.66652]
[1777207470517,37.91,77944.8,0.0,0.25679,0.00011,25.64066]
[1777207470535,37.91,77944.8,0.0,0.25679,0.00011,25.64066]
[1777207471142,37.91,77944.8,0.0,0.25677,0.00011,25.63733]
[1777207471474,37.91,77944.8,0.0,0.25677,0.00011,25.63733]
[1777207472542,37.91,77942.12,0.0,0.25649,0.00011,25.62174]
[1777207473154,37.91,77942.99,0.0,0.25658,0.00011,25.62667]
[1777207479196,37.9,77944.13,0.0,0.25667,0.00011,25.63202]
[1777207484230,37.9,77945.46,0.0,0.25681,0.00011,25.63964]
[1777207488776,37.9,77945.91,0.0,0.25687,0.00011,25.64285]
[1777207489265,37.91,77945.91,0.0,0.25688,0.00011,25.64323]
[1777207494683,37.91,77946.6,0.0,0.25696,0.00011,25.64785]
[1777207494858,37.91,77946.6,0.0,0.25696,0.00011,25.64785]
[1777207495118,37.91,77946.42,0.0,0.25695,0.00011,25.64716]
[1777207500343,37.91,77946.7,0.0,0.257,0.00011,25.64995]
[1777207502977,37.91,77944.96,0.0,0.25682,0.00011,25.63991]
[1777207503078,37.91,77944.55,0.0,0.25678,0.00011,25.6377]
[1777207508975,37.92,77943.32,0.0,0.25666,0.00011,25.63093]
[1777207514442,37.91,77944.8,0.0,0.25679,0.00011,25.63859]
[1777207519476,37.91,77944.01,0.0,0.25669,0.00011,25.63309]
[1777207524511,37.91,77942.6,0.0,0.25653,0.00011,25.62419]
[1777207528603,37.91,77938.94,0.0,0.25613,0.00011,25.6021]
[1777207528641,37.91,77938.94,0.0,0.25613,0.00011,25.6021]
[1777207529392,37.91,77939.01,0.0,0.25614,0.00011,25.60239]
[1777207529403,37.91,77939.01,0.0,0.25614,0.00011,25.60239]
[1777207529819,37.9,77936.9,0.0,0.25591,0.00011,25.58983]
[1777207534582,37.9,77928.88,0.0,0.25502,0.00011,25.53853]
[1777207538499,37.9,77925.28,0.0,0.25463,0.00011,25.51692]
[1777207539618,37.9,77921.33,0.0,0.25421,0.00011,25.49344]
[1777207539642,37.9,77921.33,0.0,0.25421,0.00011,25.49344]
[1777207539745,37.9,77921.33,0.0,0.25421,0.00011,25.49344]
[1777207539751,37.9,77921.33,0.0,0.25421,0.00011,25.49344]
[1777207539829,37.9,77918.65,0.0,0.25392,0.00011,25.47747]
[1777207540893,37.9,77906.87,0.0,0.25267,0.00011,25.40748]
[1777207541590,37.9,77906.87,0.0,0.25267,0.00011,25.40748]
[1777207541620,37.9,77906.87,0.0,0.25267,0.00011,25.40748]
[1777207542195,37.9,77906.42,0.0,0.25262,0.00011,25.40444]
[1777207547675,37.89,77908.13,0.0,0.25277,0.00011,25.41292]
[1777207552709,37.89,77908.8,0.0,0.25283,0.00011,25.41643]
[1777207555748,37.89,77909.05,0.0,0.25286,0.00011,25.41798]
[1777207555834,37.89,77909.41,0.0,0.25289,0.00011,25.42015]
[1777207558599,37.89,77909.46,0.0,0.2529,0.00011,25.42051]
[1777207559326,37.89,77908.82,0.0,0.25283,0.00011,25.41677]
[1777207559828,37.89,77908.82,0.0,0.25283,0.00011,25.41677]
[1777207561565,37.89,77907.58,0.0,0.2527,0.00011,25.40944]
[1777207561748,37.89,77907.58,0.0,0.2527,0.00011,25.40944]
[1777207562014,37.89,77894.39,0.0,0.2513,0.00011,25.33067]
[1777207562468,37.89,77894.39,0.0,0.2513,0.00011,25.33067]
[1777207563460,37.89,77886.54,0.0,0.25047,0.00011,25.28358]
[1777207563550,37.89,77886.54,0.0,0.25047,0.00011,25.28358]
[1777207563599,37.89,77886.54,0.0,0.25047,0.00011,25.28358]
[1777207564190,37.89,77886.54,0.0,0.25047,0.00011,25.28358]
[1777207564205,37.89,77875.3,0.0,0.24927,0.00011,25.21596]
[1777207565037,37.89,77875.3,0.0,0.24927,0.00011,25.21596]
[1777207565289,37.89,77880.92,0.0,0.24986,0.00011,25.24928]
[1777207565683,37.89,77880.92,0.0,0.24986,0.00011,25.24928]
[1777207565707,37.89,77880.92,0.0,0.24986,0.00011,25.24928]
[1777207565710,37.89,77880.92,0.0,0.24986,0.00011,25.24928]
[1777207565870,37.89,77877.28,0.0,0.24947,0.00011,25.22723]
[1777207568026,37.89,77877.28,0.0,0.24947,0.00011,25.22693]
[1777207568102,37.89,77877.28,0.0,0.24947,0.00011,25.22693]
[1777207568116,37.89,77877.28,0.0,0.24947,0.00011,25.22693]
[1777207568182,37.89,77875.88,0.0,0.24931,0.00011,25.21827]
[1777207570059,37.89,77875.88,0.0,0.24931,0.00011,25.21799]
[1777207571597,37.89,77868.96,0.0,0.24857,0.00011,25.17599]
[1777207571945,37.89,77868.96,0.0,0.24857,0.00011,25.17599]
[1777207571998,37.89,77868.96,0.0,0.24857,0.00011,25.17599]
[1777207572248,37.89,77868.96,0.0,0.24857,0.00011,25.17599]
[1777207572336,37.89,77868.96,0.0,0.24857,0.00011,25.17599]
[1777207572325,37.88,77866.95,0.0,0.24835,0.00011,25.16369]
[1777207574084,37.88,77866.95,0.0,0.24835,0.00011,25.16346]
[1777207574179,37.88,77847.53,0.0,0.24631,0.0001,25.04637]
[1777207575604,37.88,77847.53,0.0,0.24631,0.0001,25.04625]
[1777207575735,37.88,77847.53,0.0,0.24631,0.0001,25.04625]
[1777207575876,37.88,77847.53,0.0,0.24631,0.0001,25.04625]
[1777207575954,37.88,77847.53,0.0,0.24631,0.0001,25.04625]
[1777207576000,37.88,77847.53,0.0,0.24631,0.0001,25.04625]
[1777207576175,37.88,77847.53,0.0,0.24631,0.0001,25.04625]
[1777207576321,37.88,77847.53,0.0,0.24631,0.0001,25.04625]
[1777207576206,37.88,77824.59,0.0,0.24391,0.0001,24.9074]
[1777207576592,37.88,77824.59,0.0,0.24391,0.0001,24.9074]
[1777207576768,37.88,77824.59,0.0,0.24391,0.0001,24.9074]
[1777207576964,37.88,77824.59,0.0,0.24391,0.0001,24.9074]
[1777207577216,37.88,77803.82,0.0,0.24174,0.0001,24.78105]
[1777207577475,37.88,77803.82,0.0,0.24174,0.0001,24.78105]
[1777207578157,37.88,77798.59,0.0,0.2412,0.0001,24.7492]
[1777207578495,37.88,77798.59,0.0,0.2412,0.0001,24.7492]
[1777207579847,37.88,77798.18,0.0,0.24116,0.0001,24.74685]
[1777207580049,37.88,77798.18,0.0,0.24116,0.0001,24.74685]
[1777207580203,37.88,77798.18,0.0,0.24116,0.0001,24.74685]
[1777207580261,37.88,77784.93,0.0,0.23979,0.0001,24.66612]
[1777207580731,37.88,77784.93,0.0,0.23979,0.0001,24.66612]
[1777207580921,37.88,77784.84,0.0,0.23979,0.0001,24.66578]
[1777207584345,37.88,77777.59,0.0,0.23903,0.0001,24.62093]
[1777207584425,37.88,77771.79,0.0,0.23843,0.0001,24.58518]
[1777207586297,37.88,77771.79,0.0,0.23843,0.0001,24.58501]
[1777207587054,37.88,77772.82,0.0,0.23853,0.0001,24.59115]
[1777207588181,37.88,77775.68,0.0,0.23882,0.0001,24.60851]
[1777207588282,37.88,77777.21,0.0,0.23898,0.0001,24.61772]
[1777207588485,37.88,77777.21,0.0,0.23898,0.0001,24.61772]
[1777207590346,37.88,77777.21,0.0,0.23897,0.0001,24.61754]
[1777207590426,37.88,77780.67,0.0,0.23933,0.0001,24.63855]
[1777207590991,37.88,77780.27,0.0,0.23928,0.0001,24.63589]
[1777207592406,37.88,77779.08,0.0,0.23914,0.0001,24.62496]
[1777207593416,37.88,77780.07,0.0,0.23923,0.0001,24.63083]
[1777207594243,37.88,77780.07,0.0,0.23923,0.0001,24.63083]
[1777207594338,37.88,77780.07,0.0,0.23923,0.0001,24.63083]
[1777207594447,37.88,77782.89,0.0,0.23952,0.0001,24.6479]
[1777207594535,37.88,77782.89,0.0,0.23952,0.0001,24.6479]
[1777207594594,37.88,77782.89,0.0,0.23952,0.0001,24.6479]
[1777207595020,37.88,77782.89,0.0,0.23952,0.0001,24.6477]
[1777207598040,37.87,77773.63,0.0,0.23855,0.0001,24.59043]
[1777207599347,37.87,77773.63,0.0,0.23855,0.0001,24.59043]
[1777207599372,37.87,77774.78,0.0,0.23867,0.0001,24.59733]
[1777207600762,37.87,77774.78,0.0,0.23867,0.0001,24.59718]
[1777207601062,37.87,77775.23,0.0,0.23871,0.0001,24.59979]
[1777207606098,37.87,77777.45,0.0,0.23893,0.0001,24.61264]
[1777207610610,37.87,77778.6,0.0,0.23903,0.0001,24.61913]
[1777207610632,37.87,77778.6,0.0,0.23903,0.0001,24.61913]
[1777207611614,37.87,77778.6,0.0,0.23903,0.0001,24.61898]
[1777207611625,37.87,77778.6,0.0,0.23903,0.0001,24.61898]
[1777207612009,37.87,77778.6,0.0,0.23903,0.0001,24.61898]
[1777207612140,37.87,77779.77,0.0,0.23915,0.0001,24.62601]
[1777207613394,37.87,77779.77,0.0,0.23915,0.0001,24.62601]
[1777207613443,37.87,77787.94,0.0,0.23999,0.0001,24.67565]
[1777207613510,37.87,77787.94,0.0,0.23999,0.0001,24.67565]
[1777207614154,37.87,77787.94,0.0,0.23999,0.0001,24.67565]
[1777207615728,37.87,77781.43,0.0,0.23931,0.0001,24.6356]
[1777207615783,37.87,77781.43,0.0,0.23931,0.0001,24.6356]
[1777207615790,37.87,77781.43,0.0,0.23931,0.0001,24.6356]
[1777207617420,37.87,77779.13,0.0,0.23907,0.0001,24.62117]
[1777207617480,37.87,77779.13,0.0,0.23907,0.0001,24.62117]
[1777207618182,37.87,77775.02,0.0,0.23864,0.0001,24.59581]
[1777207621948,37.86,77770.87,0.0,0.23821,0.0001,24.56997]
[1777207621962,37.86,77770.87,0.0,0.23821,0.0001,24.56997]
[1777207622067,37.86,77770.87,0.0,0.23821,0.0001,24.56997]
[1777207622251,37.86,77776.41,0.0,0.23878,0.0001,24.60385]
[1777207622966,37.86,77776.41,0.0,0.23878,0.0001,24.60385]
[1777207624438,37.86,77784.3,0.0,0.23959,0.0001,24.65191]
[1777207625231,37.86,77788.47,0.0,0.24001,0.0001,24.67722]
[1777207626077,37.86,77788.47,0.0,0.24001,0.0001,24.67722]
[1777207626865,37.86,77793.13,0.0,0.2405,0.0001,24.706]
[1777207626884,37.86,77793.13,0.0,0.2405,0.0001,24.706]
[1777207627244,37.86,77794.36,0.0,0.24063,0.0001,24.71378]
[1777207632279,37.87,77801.58,0.0,0.2414,0.0001,24.75908]
[1777207632749,37.87,77801.58,0.0,0.2414,0.0001,24.75908]
[1777207632965,37.87,77801.58,0.0,0.2414,0.0001,24.75908]
[1777207633313,37.87,77801.58,0.0,0.2414,0.0001,24.75908]
[1777207633421,37.87,77801.58,0.0,0.2414,0.0001,24.75908]
[1777207633415,37.87,77810.49,0.0,0.24233,0.0001,24.81359]
[1777207634984,37.87,77810.49,0.0,0.24234,0.0001,24.81381]
[1777207636307,37.87,77825.71,0.0,0.24393,0.0001,24.90659]
[1777207636951,37.87,77825.71,0.0,0.24393,0.0001,24.90659]
[1777207636960,37.87,77825.71,0.0,0.24393,0.0001,24.90659]
[1777207637318,37.87,77831.64,0.0,0.24455,0.0001,24.9426]
[1777207637566,37.87,77831.64,0.0,0.24455,0.0001,24.9426]
[1777207637893,37.87,77831.64,0.0,0.24455,0.0001,24.9426]
[1777207637909,37.87,77831.64,0.0,0.24455,0.0001,24.9426]
[1777207638321,37.87,77834.29,0.0,0.24482,0.0001,24.95867]
[1777207641072,37.87,77841.27,0.0,0.24555,0.0001,25.00087]
[1777207641080,37.87,77841.27,0.0,0.24555,0.0001,25.00087]
[1777207641343,37.87,77844.41,0.0,0.24588,0.0001,25.01981]
[1777207646378,37.87,77838.84,0.0,0.24529,0.0001,24.98588]
[1777207651415,37.87,77836.68,0.0,0.24504,0.0001,24.96905]
[1777207656448,37.87,77834.0,0.0,0.24475,0.0001,24.95251]
[1777207659199,37.87,77834.22,0.0,0.24478,0.0001,24.95378]
[1777207659305,37.87,77834.22,0.0,0.24478,0.0001,24.95378]
[1777207659455,37.87,77834.22,0.0,0.24478,0.0001,24.95378]
[1777207660020,37.87,77833.88,0.0,0.24474,0.0001,24.95165]
[1777207660145,37.87,77833.88,0.0,0.24474,0.0001,24.95165]
[1777207660245,37.87,77818.54,0.0,0.24314,0.0001,24.85853]
[1777207661339,37.87,77818.54,0.0,0.24314,0.0001,24.85853]
[1777207661439,37.87,77813.49,0.0,0.24261,0.0001,24.82793]
[1777207661522,37.87,77813.49,0.0,0.24261,0.0001,24.82793]
[1777207661958,37.87,77812.05,0.0,0.24246,0.0001,24.81917]
[1777207662747,37.87,77812.05,0.0,0.24246,0.0001,24.81917]
[1777207663506,37.87,77814.28,0.0,0.2427,0.0001,24.83281]
[1777207663593,37.87,77820.06,0.0,0.2433,0.0001,24.86801]
[1777207667588,37.87,77821.72,0.0,0.24348,0.0001,24.87818]
[1777207669556,37.87,77822.86,0.0,0.2436,0.0001,24.88515]
[1777207675664,37.87,77830.95,0.0,0.24444,0.0001,24.93421]
[1777207677670,37.87,77831.97,0.0,0.24455,0.0001,24.94037]
[1777207677689,37.87,77831.97,0.0,0.24455,0.0001,24.94037]
[1777207678382,37.87,77832.51,0.0,0.2446,0.0001,24.94363]
[1777207679674,37.87,77832.51,0.0,0.2446,0.0001,24.94362]
[1777207679714,37.87,77834.74,0.0,0.24483,0.0001,24.9571]
[1777207681697,37.87,77834.74,0.0,0.24483,0.0001,24.95708]
[1777207682377,37.87,77834.74,0.0,0.24483,0.0001,24.95708]
[1777207683307,37.87,77835.28,0.0,0.24489,0.0001,24.96033]
[1777207684274,37.87,77835.24,0.0,0.24489,0.0001,24.96006]
[1777207687347,37.87,77835.38,0.0,0.2449,0.0001,24.96084]
[1777207687427,37.87,77835.41,0.0,0.2449,0.0001,24.96099]
[1777207692701,37.87,77834.21,0.0,0.24477,0.0001,24.95362]
[1777207698197,37.87,77835.2,0.0,0.24488,0.0001,24.95951]
[1777207698208,37.87,77835.2,0.0,0.24488,0.0001,24.95951]
[1777207698262,37.87,77835.28,0.0,0.24488,0.0001,24.95997]
[1777207698512,37.87,77835.28,0.0,0.24488,0.0001,24.95997]
[1777207699408,37.87,77835.28,0.0,0.24488,0.0001,24.95997]
[1777207701249,37.87,77837.99,0.0,0.24517,0.0001,24.9763]
[1777207707329,37.87,77839.99,0.0,0.24537,0.0001,24.98807]
[1777207708050,37.86,77838.33,0.0,0.24519,0.0001,24.97796]
[1777207708086,37.86,77836.36,0.0,0.24499,0.0001,24.96599]
[1777207713851,37.86,77829.71,0.0,0.24427,0.0001,24.92208]
[1777207714587,37.86,77829.71,0.0,0.24427,0.0001,24.92208]
[1777207716157,37.86,77829.2,0.0,0.24421,0.0001,24.919]
[1777207716259,37.86,77827.79,0.0,0.24407,0.0001,24.91047]
[1777207721907,37.86,77827.95,0.0,0.24409,0.0001,24.91159]
[1777207726942,37.87,77827.97,0.0,0.24409,0.0001,24.91185]
[1777207731977,37.87,77829.38,0.0,0.24424,0.0001,24.9206]
[1777207736496,37.87,77829.24,0.0,0.24423,0.0001,24.91987]
[1777207736509,37.87,77829.24,0.0,0.24423,0.0001,24.91987]
[1777207737024,37.87,77830.11,0.0,0.24432,0.0001,24.92522]
[1777207737763,37.87,77830.11,0.0,0.24432,0.0001,24.92522]
[1777207738524,37.87,77830.11,0.0,0.24432,0.0001,24.92522]
[1777207739025,37.87,77830.82,0.0,0.2444,0.0001,24.92959]
[1777207744061,37.87,77834.42,0.0,0.24477,0.0001,24.95146]
[1777207746323,37.87,77834.31,0.0,0.24476,0.0001,24.9508]
[1777207746653,37.87,77835.07,0.0,0.24484,0.0001,24.95541]
[1777207746663,37.87,77835.07,0.0,0.24484,0.0001,24.95541]
[1777207747082,37.87,77835.07,0.0,0.24484,0.0001,24.95541]
[1777207748685,37.87,77837.05,0.0,0.24505,0.0001,24.96739]
[1777207750340,37.87,77837.05,0.0,0.24505,0.0001,24.96739]
[1777207750433,37.87,77836.99,0.0,0.24504,0.0001,24.96701]
[1777207756145,37.87,77837.72,0.0,0.24512,0.0001,24.97131]
[1777207761206,37.87,77837.65,0.0,0.24511,0.0001,24.9708]
[1777207767224,37.87,77839.1,0.0,0.24526,0.0001,24.97944]
[1777207772256,37.87,77837.6,0.0,0.24508,0.0001,24.96683]
[1777207777292,37.87,77833.16,0.0,0.24461,0.0001,24.93989]
[1777207782327,37.86,77828.84,0.0,0.24416,0.0001,24.91368]
[1777207787364,37.86,77826.91,0.0,0.24396,0.0001,24.90196]
[1777207792397,37.86,77828.18,0.0,0.24409,0.0001,24.90964]
[1777207797432,37.86,77832.2,0.0,0.24451,0.0001,24.93398]
[1777207801433,37.86,77830.53,0.0,0.24433,0.0001,24.92379]
[1777207801534,37.86,77830.4,0.0,0.24432,0.0001,24.92298]
[1777207805784,37.86,77831.56,0.0,0.24444,0.0001,24.92994]
[1777207806609,37.86,77831.57,0.0,0.24444,0.0001,24.92992]
[1777207807112,37.86,77831.57,0.0,0.24444,0.0001,24.92992]
[1777207807504,37.86,77832.77,0.0,0.24457,0.0001,24.93715]
[1777207810070,37.86,77839.92,0.0,0.24531,0.0001,24.98028]
[1777207810708,37.86,77839.25,0.0,0.24524,0.0001,24.97612]
[1777207811596,37.86,77839.25,0.0,0.24524,0.0001,24.97612]
[1777207811678,37.86,77839.29,0.0,0.24524,0.0001,24.97625]
[1777207812540,37.86,77843.04,0.0,0.24563,0.0001,24.99881]
[1777207813536,37.86,77843.04,0.0,0.24563,0.0001,24.99881]
[1777207813622,37.86,77848.65,0.0,0.24622,0.0001,25.03256]
[1777207817292,37.86,77849.68,0.0,0.24631,0.0001,25.03828]
[1777207817303,37.86,77849.68,0.0,0.24631,0.0001,25.03828]
[1777207818050,37.86,77850.45,0.0,0.24639,0.0001,25.04275]
[1777207818074,37.86,77850.45,0.0,0.24639,0.0001,25.04275]
[1777207818580,37.86,77851.29,0.0,0.24648,0.0001,25.04764]
[1777207819691,37.86,77849.17,0.0,0.24625,0.0001,25.03466]
[1777207820597,37.86,77844.89,0.0,0.2458,0.0001,25.0085]
[1777207822359,37.86,77845.02,0.0,0.24581,0.0001,25.00929]
[1777207822371,37.86,77845.02,0.0,0.24581,0.0001,25.00929]
[1777207822376,37.86,77845.02,0.0,0.24581,0.0001,25.00929]
[1777207828165,37.86,77844.86,0.0,0.24578,0.0001,25.00773]
[1777207829231,37.85,77845.5,0.0,0.24584,0.0001,25.01114]
[1777207829316,37.85,77845.5,0.0,0.24584,0.0001,25.01114]
[1777207829535,37.85,77846.65,0.0,0.24596,0.0001,25.01793]
[1777207831482,37.85,77849.62,0.0,0.24627,0.0001,25.03569]
[1777207831854,37.85,77849.19,0.0,0.2462,0.0001,25.02948]
[1777207832484,37.85,77849.19,0.0,0.2462,0.0001,25.02948]
[1777207832614,37.85,77850.12,0.0,0.24629,0.0001,25.03472]
[1777207837946,37.85,77854.46,0.0,0.24673,0.0001,25.0601]
[1777207838513,37.85,77854.54,0.0,0.24673,0.0001,25.06038]
[1777207840181,37.85,77854.54,0.0,0.24673,0.0001,25.06018]
[1777207842028,37.85,77859.96,0.0,0.24729,0.00011,25.0924]
[1777207842126,37.85,77861.34,0.0,0.24743,0.00011,25.10049]
[1777207847606,37.84,77861.4,0.0,0.24742,0.00011,25.09998]
[1777207850167,37.84,77863.01,0.0,0.24758,0.00011,25.10904]
[1777207850265,37.84,77863.08,0.0,0.24758,0.00011,25.10926]
[1777207852299,37.84,77863.38,0.0,0.24761,0.00011,25.11086]
[1777207858088,37.84,77864.32,0.0,0.24769,0.00011,25.11533]
[1777207860440,37.84,77865.16,0.0,0.24777,0.00011,25.12001]
[1777207861431,37.84,77867.87,0.0,0.24805,0.00011,25.13613]
[1777207861667,37.84,77867.87,0.0,0.24805,0.00011,25.13613]
[1777207861805,37.83,77867.92,0.0,0.24805,0.00011,25.13623]
[1777207861888,37.83,77869.11,0.0,0.24817,0.00011,25.14319]
[1777207867456,37.83,77874.25,0.0,0.2487,0.00011,25.17324]
[1777207868464,37.83,77874.89,0.0,0.24876,0.00011,25.17686]
[1777207870497,37.83,77876.98,0.0,0.24898,0.00011,25.18894]
[1777207870599,37.83,77878.28,0.0,0.24911,0.00011,25.1965]
[1777207876987,37.82,77879.81,0.0,0.24924,0.00011,25.20391]
[1777207881231,37.82,77878.9,0.0,0.24913,0.00011,25.19766]
[1777207881270,37.82,77878.9,0.0,0.24913,0.00011,25.19766]
[1777207881287,37.82,77878.9,0.0,0.24913,0.00011,25.19766]
[1777207881531,37.82,77878.9,0.0,0.24913,0.00011,25.19766]
[1777207881598,37.82,77879.56,0.0,0.24919,0.00011,25.20137]
[1777207882445,37.82,77867.23,0.0,0.24789,0.00011,25.12699]
[1777207884707,37.82,77863.34,0.0,0.24747,0.00011,25.10313]
[1777207886386,37.82,77863.82,0.0,0.24752,0.00011,25.10587]
[1777207886722,37.82,77863.94,0.0,0.24753,0.00011,25.10644]
[1777207886732,37.82,77863.94,0.0,0.24753,0.00011,25.10644]
[1777207887058,37.82,77863.94,0.0,0.24752,0.00011,25.10629]
[1777207888746,37.82,77864.32,0.0,0.24756,0.00011,25.10844]
[1777207888753,37.82,77864.32,0.0,0.24756,0.00011,25.10844]
[1777207888775,37.82,77864.32,0.0,0.24756,0.00011,25.10844]
[1777207888788,37.82,77864.32,0.0,0.24756,0.00011,25.10844]
[1777207891308,37.81,77864.84,0.0,0.24761,0.00011,25.11127]
[1777207892372,37.81,77865.95,0.0,0.2477,0.00011,25.11424]
[1777207896878,37.81,77866.76,0.0,0.24778,0.00011,25.11854]
[1777207896886,37.81,77866.76,0.0,0.24778,0.00011,25.11854]
[1777207897131,37.81,77867.87,0.0,0.24789,0.00011,25.12508]
[1777207902566,37.81,77870.02,0.0,0.24811,0.00011,25.13743]
[1777207902982,37.81,77869.62,0.0,0.24806,0.00011,25.13473]
[1777207905035,37.81,77874.37,0.0,0.24856,0.00011,25.16316]
[1777207908388,37.81,77875.33,0.0,0.24865,0.00011,25.16846]
[1777207909396,37.81,77874.84,0.0,0.24859,0.00011,25.16534]
[1777207912642,37.81,77875.61,0.0,0.24867,0.00011,25.16949]
[1777207913352,37.8,77875.46,0.0,0.24865,0.00011,25.16843]
[1777207919283,37.8,77877.42,0.0,0.24883,0.00011,25.1791]
[1777207922665,37.8,77877.86,0.0,0.24888,0.00011,25.18159]
[1777207928345,37.8,77883.4,0.0,0.24944,0.00011,25.21347]
[1777207929388,37.8,77883.4,0.0,0.24944,0.00011,25.21347]
[1777207929455,37.8,77885.92,0.0,0.2497,0.00011,25.2284]
[1777207935395,37.79,77887.21,0.0,0.24981,0.00011,25.23479]
[1777207940429,37.79,77887.58,0.0,0.24983,0.00011,25.23575]
[1777207945464,37.78,77886.56,0.0,0.24969,0.00011,25.22827]
[1777207950739,37.78,77883.54,0.0,0.24935,0.00011,25.20905]
[1777207951727,37.78,77883.44,0.0,0.24934,0.00011,25.20819]
[1777207951740,37.78,77881.75,0.0,0.24913,0.00011,25.1941]
[1777207951821,37.78,77881.75,0.0,0.24913,0.00011,25.1941]
[1777207953755,37.78,77881.75,0.0,0.24913,0.00011,25.1941]
[1777207954528,37.78,77881.44,0.0,0.24909,0.00011,25.19175]
[1777207959563,37.77,77879.5,0.0,0.24886,0.00011,25.17889]
[1777207964597,37.77,77879.64,0.0,0.24885,0.00011,25.17858]
[1777207969633,37.77,77878.09,0.0,0.24867,0.00011,25.16811]
[1777207974668,37.76,77878.77,0.0,0.24872,0.00011,25.17107]
[1777207979703,37.76,77879.94,0.0,0.24882,0.00011,25.17696]
[1777207984737,37.75,77880.99,0.0,0.24891,0.00011,25.18191]
[1777207989772,37.75,77880.7,0.0,0.24885,0.00011,25.17901]
[1777207994385,37.75,77882.2,0.0,0.249,0.00011,25.18735]
[1777207994486,37.75,77882.03,0.0,0.24898,0.00011,25.1861]
[1777207995931,37.75,77882.03,0.0,0.24898,0.00011,25.1861]
[1777207996402,37.75,77882.03,0.0,0.24898,0.00011,25.1861]
[1777207997146,37.75,77882.41,0.0,0.24901,0.00011,25.18793]
[1777207997352,37.75,77882.41,0.0,0.24901,0.00011,25.18793]
[1777207997652,37.75,77882.41,0.0,0.24901,0.00011,25.18793]
[1777207998347,37.74,77882.41,0.0,0.249,0.00011,25.18747]
[1777208000257,37.74,77881.38,0.0,0.24889,0.00011,25.18105]
[1777208000459,37.74,77881.38,0.0,0.24889,0.00011,25.18105]
[1777208002485,37.74,77882.4,0.0,0.24899,0.00011,25.18696]
[1777208007899,37.74,77882.73,0.0,0.24899,0.00011,25.18714]
[1777208009354,37.74,77882.73,0.0,0.24899,0.00011,25.18714]
[1777208017683,37.73,77883.55,0.0,0.24904,0.00011,25.18752]
[1777208023750,37.73,77883.4,0.0,0.24899,0.00011,25.1847]
[1777208030659,37.72,77883.64,0.0,0.24899,0.00011,25.18481]
[1777208030906,37.72,77883.43,0.0,0.24896,0.00011,25.18318]
[1777208031060,37.72,77883.43,0.0,0.24896,0.00011,25.18318]
[1777208036095,37.72,77884.05,0.0,0.24901,0.00011,25.18604]
[1777208038920,37.72,77882.91,0.0,0.24888,0.00011,25.17883]
[1777208038973,37.72,77882.91,0.0,0.24888,0.00011,25.17883]
[1777208039091,37.72,77882.91,0.0,0.24888,0.00011,25.17883]
[1777208039120,37.72,77882.91,0.0,0.24888,0.00011,25.17883]
[1777208039181,37.72,77882.91,0.0,0.24888,0.00011,25.17883]
[1777208039482,37.72,77882.91,0.0,0.24888,0.00011,25.17883]
[1777208039691,37.72,77882.91,0.0,0.24888,0.00011,25.17883]
[1777208039784,37.72,77867.46,0.0,0.24725,0.00011,25.08546]
[1777208042690,37.72,77864.51,0.0,0.24693,0.00011,25.06741]
[1777208043091,37.72,77865.3,0.0,0.24701,0.00011,25.07215]
[1777208043102,37.72,77865.3,0.0,0.24701,0.00011,25.07215]
[1777208049186,37.72,77867.8,0.0,0.24727,0.00011,25.0869]
[1777208054220,37.72,77869.43,0.0,0.24744,0.00011,25.09645]
[1777208056895,37.72,77870.34,0.0,0.24753,0.00011,25.10181]
[1777208057010,37.72,77870.34,0.0,0.24753,0.00011,25.10181]
[1777208057292,37.72,77870.34,0.0,0.24753,0.00011,25.10181]
[1777208057559,37.72,77859.19,0.0,0.24635,0.00011,25.03429]
[1777208058018,37.72,77859.19,0.0,0.24635,0.00011,25.03429]
[1777208058841,37.72,77859.19,0.0,0.24635,0.00011,25.03429]
[1777208059256,37.72,77854.57,0.0,0.24587,0.00011,25.00621]
[1777208064290,37.72,77853.02,0.0,0.2457,0.00011,24.99687]
[1777208069327,37.72,77848.07,0.0,0.24519,0.00011,24.96693]
[1777208070825,37.72,77848.07,0.0,0.24519,0.00011,24.96693]
[1777208071340,37.72,77846.39,0.0,0.24499,0.00011,24.95336]
[1777208076374,37.72,77844.18,0.0,0.24476,0.0001,24.94008]
[1777208081409,37.72,77839.89,0.0,0.24431,0.0001,24.9141]
[1777208085433,37.72,77838.26,0.0,0.24414,0.0001,24.90425]
[1777208085534,37.72,77837.63,0.0,0.24408,0.0001,24.90043]
[1777208091481,37.72,77834.58,0.0,0.24376,0.0001,24.88196]
[1777208096515,37.72,77828.05,0.0,0.24308,0.0001,24.84229]
[1777208100889,37.72,77828.25,0.0,0.2431,0.0001,24.84363]
[1777208101941,37.72,77835.01,0.0,0.24381,0.0001,24.8849]
[1777208101972,37.72,77835.01,0.0,0.24381,0.0001,24.8849]
[1777208102049,37.72,77835.01,0.0,0.24381,0.0001,24.8849]
[1777208102287,37.72,77835.01,0.0,0.24381,0.0001,24.8849]
[1777208102660,37.72,77841.01,0.0,0.24444,0.0001,24.92144]
[1777208104083,37.72,77841.01,0.0,0.24444,0.0001,24.92143]
[1777208104122,37.72,77841.01,0.0,0.24444,0.0001,24.92143]
[1777208105312,37.72,77845.53,0.0,0.24491,0.0001,24.94887]
[1777208105811,37.72,77845.53,0.0,0.24491,0.0001,24.94887]
[1777208106063,37.72,77848.5,0.0,0.24522,0.00011,24.96677]
[1777208106069,37.72,77848.5,0.0,0.24522,0.00011,24.96677]
[1777208106752,37.72,77848.5,0.0,0.24522,0.00011,24.96677]
[1777208106760,37.72,77848.5,0.0,0.24522,0.00011,24.96677]
[1777208106853,37.72,77849.01,0.0,0.24527,0.00011,24.96979]
[1777208112626,37.72,77843.34,0.0,0.24467,0.0001,24.93497]
[1777208114176,37.72,77843.76,0.0,0.24471,0.0001,24.93748]
[1777208114267,37.72,77844.07,0.0,0.24475,0.0001,24.93932]
[1777208119676,37.72,77847.77,0.0,0.24513,0.00011,24.96158]
[1777208122792,37.72,77848.01,0.0,0.24515,0.00011,24.96293]
[1777208122851,37.72,77848.01,0.0,0.24515,0.00011,24.96293]
[1777208122921,37.72,77848.01,0.0,0.24515,0.00011,24.96293]
[1777208122886,37.71,77848.92,0.0,0.24525,0.00011,24.9684]
[1777208123202,37.71,77848.92,0.0,0.24525,0.00011,24.9684]
[1777208123815,37.71,77848.92,0.0,0.24525,0.00011,24.9684]
[1777208123913,37.71,77833.28,0.0,0.24361,0.0001,24.87322]
[1777208125718,37.71,77821.82,0.0,0.24241,0.0001,24.8033]
[1777208130396,37.72,77820.29,0.0,0.24226,0.0001,24.79445]
[1777208133079,37.72,77818.05,0.0,0.24201,0.0001,24.77772]
[1777208133152,37.72,77818.05,0.0,0.24201,0.0001,24.77772]
[1777208133782,37.72,77815.38,0.0,0.24173,0.0001,24.76154]
[1777208137973,37.72,77811.41,0.0,0.24133,0.0001,24.73792]
[1777208139955,37.72,77811.73,0.0,0.24137,0.0001,24.74008]
[1777208147051,37.72,77810.0,0.0,0.2412,0.0001,24.73006]
[1777208154923,37.73,77816.29,0.0,0.24189,0.0001,24.77022]
[1777208159456,37.73,77818.56,0.0,0.24214,0.0001,24.78491]
[1777208159813,37.73,77818.56,0.0,0.24214,0.0001,24.78491]
[1777208159959,37.73,77818.56,0.0,0.24214,0.0001,24.7853]
[1777208160350,37.73,77818.56,0.0,0.24214,0.0001,24.7853]
[1777208160442,37.73,77818.56,0.0,0.24214,0.0001,24.7853]
[1777208160840,37.73,77818.56,0.0,0.24214,0.0001,24.7853]
[1777208160966,37.73,77826.94,0.0,0.24302,0.0001,24.83659]
[1777208161399,37.73,77826.94,0.0,0.24302,0.0001,24.83659]
[1777208165819,37.73,77828.42,0.0,0.24318,0.0001,24.84598]
[1777208166935,37.73,77827.85,0.0,0.24313,0.0001,24.84277]
[1777208168979,37.73,77828.75,0.0,0.24322,0.0001,24.84837]
[1777208169146,37.73,77828.75,0.0,0.24323,0.0001,24.84849]
[1777208169169,37.73,77828.75,0.0,0.24323,0.0001,24.84849]
[1777208169201,37.73,77828.75,0.0,0.24323,0.0001,24.84849]
[1777208169347,37.73,77828.75,0.0,0.24323,0.0001,24.84849]
[1777208169548,37.73,77833.4,0.0,0.24372,0.0001,24.87694]
[1777208170974,37.73,77833.4,0.0,0.24372,0.0001,24.87694]
[1777208170976,37.73,77852.2,0.0,0.24569,0.00011,24.99125]
[1777208173637,37.73,77854.46,0.0,0.24592,0.00011,25.00485]
[1777208179092,37.73,77856.04,0.0,0.24609,0.00011,25.01419]
[1777208184127,37.73,77856.18,0.0,0.2461,0.00011,25.01481]
[1777208193582,37.73,77855.5,0.0,0.24602,0.00011,25.0105]
[1777208195333,37.73,77853.73,0.0,0.24581,0.00011,24.99606]
[1777208201427,37.73,77849.19,0.0,0.24533,0.00011,24.96849]
[1777208201585,37.73,77848.77,0.0,0.24529,0.00011,24.96593]
[1777208204789,37.73,77849.34,0.0,0.24535,0.00011,24.96937]
[1777208204991,37.73,77849.34,0.0,0.24535,0.00011,24.96937]
[1777208204956,37.73,77848.01,0.0,0.24521,0.00011,24.96127]
[1777208205489,37.73,77848.01,0.0,0.24521,0.00011,24.96127]
[1777208206109,37.73,77843.47,0.0,0.24473,0.0001,24.93369]
[1777208206864,37.73,77843.47,0.0,0.24473,0.0001,24.93369]
[1777208208029,37.73,77840.35,0.0,0.2444,0.0001,24.91474]
[1777208214398,37.73,77838.72,0.0,0.24424,0.0001,24.9051]
[1777208214768,37.73,77838.72,0.0,0.24424,0.0001,24.9051]
[1777208214782,37.73,77838.72,0.0,0.24424,0.0001,24.9051]
[1777208220380,37.73,77833.84,0.0,0.24373,0.0001,24.8758]
[1777208225416,37.73,77833.87,0.0,0.24374,0.0001,24.87637]
[1777208226588,37.73,77833.87,0.0,0.24374,0.0001,24.87637]
[1777208227797,37.73,77836.65,0.0,0.24404,0.0001,24.89337]
[1777208228264,37.73,77836.55,0.0,0.24403,0.0001,24.89283]
[1777208228274,37.73,77836.55,0.0,0.24403,0.0001,24.89283]
[1777208229982,37.73,77836.55,0.0,0.24403,0.0001,24.89289]
[1777208231300,37.73,77836.44,0.0,0.24402,0.0001,24.89236]
[1777208232019,37.73,77836.44,0.0,0.24402,0.0001,24.89236]
[1777208232493,37.74,77836.34,0.0,0.24401,0.0001,24.89182]
[1777208236790,37.74,77837.51,0.0,0.24414,0.0001,24.89922]
[1777208237947,37.74,77836.35,0.0,0.24402,0.0001,24.89222]
[1777208238390,37.74,77835.98,0.0,0.24398,0.0001,24.8901]
[1777208238400,37.74,77835.98,0.0,0.24398,0.0001,24.8901]
[1777208241835,37.74,77834.4,0.0,0.24382,0.0001,24.88062]
[1777208242024,37.74,77834.4,0.0,0.24382,0.0001,24.88062]
[1777208247572,37.74,77829.3,0.0,0.24329,0.0001,24.84998]
[1777208249707,37.74,77828.78,0.0,0.24324,0.0001,24.84689]
[1777208249714,37.74,77828.78,0.0,0.24324,0.0001,24.84689]
[1777208255627,37.74,77828.63,0.0,0.24321,0.0001,24.84298]
[1777208256714,37.74,77828.63,0.0,0.24321,0.0001,24.84298]
[1777208260669,37.74,77827.19,0.0,0.24306,0.0001,24.83446]
[1777208260761,37.74,77827.19,0.0,0.24306,0.0001,24.83446]
[1777208260838,37.74,77827.19,0.0,0.24306,0.0001,24.83446]
[1777208260892,37.74,77827.19,0.0,0.24306,0.0001,24.83446]
[1777208260914,37.74,77827.19,0.0,0.24306,0.0001,24.83446]
[1777208261039,37.74,77825.72,0.0,0.24291,0.0001,24.82557]
[1777208262412,37.74,77825.72,0.0,0.24291,0.0001,24.82564]
[1777208262430,37.74,77825.72,0.0,0.24291,0.0001,24.82564]
[1777208262784,37.74,77808.02,0.0,0.24107,0.0001,24.71758]
[1777208263372,37.74,77808.02,0.0,0.24107,0.0001,24.71758]
[1777208263690,37.74,77808.0,0.0,0.24107,0.0001,24.71762]
[1777208266367,37.74,77808.13,0.0,0.24109,0.0001,24.71879]
[1777208266710,37.74,77809.01,0.0,0.24118,0.0001,24.72435]
[1777208270430,37.74,77810.66,0.0,0.24137,0.0001,24.73499]
[1777208271685,37.75,77811.49,0.0,0.24146,0.0001,24.74025]
[1777208272467,37.75,77812.57,0.0,0.24157,0.0001,24.74704]
[1777208274701,37.75,77813.22,0.0,0.24164,0.0001,24.7512]
[1777208274714,37.75,77813.22,0.0,0.24164,0.0001,24.7512]
[1777208279804,37.75,77806.84,0.0,0.24101,0.0001,24.71369]
[1777208284846,37.75,77810.03,0.0,0.24136,0.0001,24.73454]
[1777208289882,37.76,77813.77,0.0,0.24177,0.0001,24.75869]
[1777208294917,37.76,77816.27,0.0,0.24206,0.0001,24.7752]
[1777208299952,37.77,77820.27,0.0,0.2425,0.0001,24.80078]
[1777208303953,37.77,77820.36,0.0,0.24252,0.0001,24.80199]
[1777208305949,37.77,77825.01,0.0,0.24301,0.0001,24.83076]
[1777208306974,37.77,77826.39,0.0,0.24316,0.0001,24.83935]
[1777208307070,37.77,77825.28,0.0,0.24304,0.0001,24.83275]
[1777208309020,37.77,77825.28,0.0,0.24305,0.0001,24.83291]
[1777208309103,37.77,77824.47,0.0,0.24297,0.0001,24.8283]
[1777208311131,37.77,77824.47,0.0,0.24297,0.0001,24.8283]
[1777208311724,37.77,77825.18,0.0,0.24303,0.0001,24.8295]
[1777208312591,37.77,77825.18,0.0,0.24303,0.0001,24.8295]
[1777208313069,37.77,77825.18,0.0,0.24303,0.0001,24.8295]
[1777208314049,37.77,77826.55,0.0,0.24318,0.0001,24.83814]
[1777208319107,37.78,77821.64,0.0,0.24268,0.0001,24.80902]
[1777208324122,37.78,77819.42,0.0,0.24246,0.0001,24.79614]
[1777208328047,37.78,77818.18,0.0,0.24233,0.0001,24.78896]
[1777208333341,37.78,77823.45,0.0,0.24289,0.0001,24.8216]
[1777208333429,37.78,77823.45,0.0,0.24289,0.0001,24.8216]
[1777208333438,37.78,77823.45,0.0,0.24289,0.0001,24.8216]
[1777208334105,37.78,77828.6,0.0,0.24343,0.0001,24.85309]
[1777208334779,37.78,77828.6,0.0,0.24343,0.0001,24.85309]
[1777208336714,37.78,77828.11,0.0,0.24338,0.0001,24.85017]
[1777208336787,37.78,77826.59,0.0,0.24323,0.0001,24.84098]
[1777208342530,37.78,77830.15,0.0,0.2436,0.0001,24.86292]
[1777208343317,37.78,77830.59,0.0,0.24365,0.0001,24.86565]
[1777208349691,37.78,77832.38,0.0,0.24384,0.0001,24.87683]
[1777208353468,37.78,77832.74,0.0,0.24389,0.0001,24.87924]
[1777208359379,37.78,77835.87,0.0,0.24422,0.0001,24.89868]
[1777208365012,37.79,77834.33,0.0,0.24406,0.0001,24.88961]
[1777208371463,37.79,77832.65,0.0,0.24388,0.0001,24.87639]
[1777208376499,37.79,77832.31,0.0,0.24385,0.0001,24.87467]
[1777208381534,37.79,77832.69,0.0,0.24389,0.0001,24.87736]
[1777208386568,37.79,77833.55,0.0,0.24399,0.0001,24.88302]
[1777208391604,37.79,77834.38,0.0,0.24409,0.0001,24.88853]
[1777208396247,37.79,77833.93,0.0,0.24405,0.0001,24.88619]
[1777208396639,37.79,77833.93,0.0,0.24405,0.0001,24.88629]
[1777208397682,37.79,77833.93,0.0,0.24405,0.0001,24.88629]
[1777208398250,37.79,77832.21,0.0,0.24387,0.0001,24.87594]
[1777208398756,37.79,77832.44,0.0,0.2439,0.0001,24.87744]
[1777208400284,37.79,77832.44,0.0,0.2439,0.0001,24.87744]
[1777208400354,37.79,77832.44,0.0,0.2439,0.0001,24.87744]
[1777208400667,37.79,77832.44,0.0,0.2439,0.0001,24.87766]
[1777208402305,37.79,77833.57,0.0,0.24402,0.0001,24.88463]
[1777208402783,37.8,77833.51,0.0,0.24402,0.0001,24.88436]
[1777208407798,37.8,77834.14,0.0,0.24409,0.0001,24.88868]
[1777208414764,37.8,77836.51,0.0,0.24435,0.0001,24.90371]
[1777208420225,37.8,77837.34,0.0,0.24444,0.0001,24.9091]
[1777208425842,37.8,77838.88,0.0,0.24461,0.0001,24.91894]
[1777208430876,37.8,77838.36,0.0,0.24456,0.0001,24.91611]
[1777208435912,37.8,77838.56,0.0,0.24457,0.0001,24.91421]
[1777208440947,37.8,77839.36,0.0,0.24466,0.0001,24.91936]
[1777208445981,37.8,77839.52,0.0,0.24468,0.0001,24.9206]
[1777208451016,37.81,77841.27,0.0,0.24487,0.0001,24.93143]
[1777208456360,37.81,77846.89,0.0,0.24546,0.0001,24.96555]
[1777208459122,37.81,77846.53,0.0,0.24542,0.0001,24.96336]
[1777208459176,37.81,77847.49,0.0,0.24552,0.0001,24.96916]
[1777208460855,37.81,77847.49,0.0,0.24552,0.0001,24.96915]
[1777208461215,37.81,77847.49,0.0,0.24552,0.0001,24.96915]
[1777208461793,37.81,77846.37,0.0,0.2454,0.0001,24.96235]
[1777208462093,37.81,77846.37,0.0,0.2454,0.0001,24.96233]
[1777208462597,37.81,77846.37,0.0,0.2454,0.0001,24.96233]
[1777208463212,37.81,77846.37,0.0,0.2454,0.0001,24.96233]
[1777208463222,37.81,77846.37,0.0,0.2454,0.0001,24.96233]
[1777208463307,37.81,77847.64,0.0,0.24554,0.0001,24.96997]
[1777208469143,37.8,77846.76,0.0,0.24544,0.0001,24.96451]
[1777208474178,37.8,77848.12,0.0,0.24558,0.0001,24.97258]
[1777208479212,37.8,77846.05,0.0,0.24536,0.0001,24.95988]
[1777208484247,37.8,77844.46,0.0,0.24519,0.0001,24.95008]
[1777208485840,37.8,77844.46,0.0,0.24519,0.0001,24.95008]
[1777208486413,37.8,77844.16,0.0,0.24516,0.0001,24.94822]
[1777208487271,37.8,77838.24,0.0,0.24454,0.0001,24.91234]
[1777208487357,37.8,77838.24,0.0,0.24454,0.0001,24.91234]
[1777208487688,37.8,77838.24,0.0,0.24454,0.0001,24.91234]
[1777208489050,37.8,77832.06,0.0,0.24389,0.0001,24.87488]
[1777208490061,37.8,77831.71,0.0,0.24386,0.0001,24.87281]
[1777208495325,37.8,77833.13,0.0,0.24399,0.0001,24.87835]
[1777208500360,37.81,77833.82,0.0,0.24407,0.0001,24.88284]
[1777208505994,37.81,77833.4,0.0,0.24403,0.0001,24.88057]
[1777208511437,37.81,77827.92,0.0,0.24346,0.0001,24.84771]
[1777208516471,37.81,77825.11,0.0,0.24318,0.0001,24.831]
[1777208522839,37.81,77822.69,0.0,0.24293,0.0001,24.81658]
[1777208528555,37.81,77820.38,0.0,0.2427,0.0001,24.80313]
[1777208533590,37.81,77818.48,0.0,0.24251,0.0001,24.79198]
[1777208538626,37.81,77822.0,0.0,0.24289,0.0001,24.81386]
[1777208541280,37.81,77821.16,0.0,0.2428,0.0001,24.80884]
[1777208541343,37.81,77821.16,0.0,0.2428,0.0001,24.80884]
[1777208542775,37.81,77815.24,0.0,0.24219,0.0001,24.77297]
[1777208544353,37.82,77815.18,0.0,0.24218,0.0001,24.77271]
[1777208544381,37.82,77815.18,0.0,0.24218,0.0001,24.77271]
[1777208544668,37.82,77813.46,0.0,0.24201,0.0001,24.76251]
[1777208546351,37.82,77813.46,0.0,0.24201,0.0001,24.76251]
[1777208546400,37.82,77813.46,0.0,0.24201,0.0001,24.76251]
[1777208547178,37.82,77814.5,0.0,0.24212,0.0001,24.76901]
[1777208547191,37.82,77814.5,0.0,0.24212,0.0001,24.76901]
[1777208547845,37.82,77816.06,0.0,0.24228,0.0001,24.77868]
[1777208553731,37.82,77816.98,0.0,0.24238,0.0001,24.78198]
[1777208558770,37.82,77818.15,0.0,0.24252,0.0001,24.78996]
[1777208563802,37.83,77817.24,0.0,0.24244,0.0001,24.78536]
[1777208568511,37.83,77819.86,0.0,0.24273,0.0001,24.80209]
[1777208574371,37.83,77822.23,0.0,0.24299,0.0001,24.81746]
[1777208581553,37.83,77825.51,0.0,0.24336,0.0001,24.83876]
[1777208582285,37.83,77825.51,0.0,0.24336,0.0001,24.83876]
[1777208587971,37.84,77823.63,0.0,0.24318,0.0001,24.82854]
[1777208590184,37.84,77823.18,0.0,0.24314,0.0001,24.82599]
[1777208592406,37.84,77824.54,0.0,0.24329,0.0001,24.83462]
[1777208603846,37.85,77823.4,0.0,0.2432,0.0001,24.82938]
[1777208612138,37.85,77825.03,0.0,0.24339,0.0001,24.83804]
[1777208617173,37.85,77826.22,0.0,0.24353,0.0001,24.84616]
[1777208619973,37.86,77826.46,0.0,0.24356,0.0001,24.84797]
[1777208620023,37.86,77826.46,0.0,0.24356,0.0001,24.84797]
[1777208620195,37.86,77827.12,0.0,0.24363,0.0001,24.85215]
[1777208621406,37.86,77807.46,0.0,0.24159,0.0001,24.73271]
[1777208623586,37.85,77807.55,0.0,0.24159,0.0001,24.73276]
[1777208625520,37.85,77808.55,0.0,0.24168,0.0001,24.73839]
[1777208629568,37.85,77808.68,0.0,0.24168,0.0001,24.73818]
[1777208633930,37.85,77808.73,0.0,0.24167,0.0001,24.73749]
[1777208635276,37.85,77808.84,0.0,0.24167,0.0001,24.73791]
[1777208635653,37.85,77814.03,0.0,0.24221,0.0001,24.76929]
[1777208635998,37.85,77814.03,0.0,0.24221,0.0001,24.76929]
[1777208636306,37.85,77814.03,0.0,0.2422,0.0001,24.76902]
[1777208637684,37.85,77814.25,0.0,0.24223,0.0001,24.77061]
[1777208641737,37.84,77814.02,0.0,0.24219,0.0001,24.76813]
[1777208642350,37.84,77814.02,0.0,0.24218,0.0001,24.76786]
[1777208643499,37.84,77814.02,0.0,0.24218,0.0001,24.76786]
[1777208643754,37.84,77813.03,0.0,0.24208,0.0001,24.76157]
[1777208644363,37.84,77813.2,0.0,0.24209,0.0001,24.76235]
[1777208647803,37.84,77813.52,0.0,0.24212,0.0001,24.76407]
[1777208647809,37.84,77813.52,0.0,0.24212,0.0001,24.76407]
[1777208647940,37.84,77813.39,0.0,0.24211,0.0001,24.76355]
[1777208650048,37.84,77813.39,0.0,0.24211,0.0001,24.76355]
[1777208650058,37.84,77813.39,0.0,0.24211,0.0001,24.76355]
[1777208650060,37.84,77813.39,0.0,0.24211,0.0001,24.76355]
[1777208650407,37.84,77813.39,0.0,0.2421,0.0001,24.76306]
[1777208653165,37.84,77813.07,0.0,0.24207,0.0001,24.76143]
[1777208653425,37.84,77812.89,0.0,0.24205,0.0001,24.76033]
[1777208657962,37.84,77817.25,0.0,0.24253,0.0001,24.78823]
[1777208658461,37.85,77817.25,0.0,0.24254,0.0001,24.78849]
[1777208662292,37.85,77819.58,0.0,0.24279,0.0001,24.80338]
[1777208662896,37.85,77822.89,0.0,0.24314,0.0001,24.82371]
[1777208662905,37.85,77822.89,0.0,0.24314,0.0001,24.82371]
[1777208663496,37.85,77823.09,0.0,0.24317,0.0001,24.82512]
[1777208666094,37.85,77825.34,0.0,0.24341,0.0001,24.83914]
[1777208671515,37.85,77822.55,0.0,0.24313,0.0001,24.82305]
[1777208672153,37.85,77822.55,0.0,0.24313,0.0001,24.82305]
[1777208677595,37.86,77815.06,0.0,0.24235,0.0001,24.77532]
[1777208682851,37.86,77818.75,0.0,0.24275,0.0001,24.79845]
[1777208684723,37.86,77823.95,0.0,0.2433,0.0001,24.83035]
[1777208684851,37.86,77823.95,0.0,0.2433,0.0001,24.83035]
[1777208685432,37.86,77823.95,0.0,0.2433,0.0001,24.83035]
[1777208685533,37.86,77825.5,0.0,0.24346,0.0001,24.83996]
[1777208686408,37.86,77825.5,0.0,0.24346,0.0001,24.83996]
[1777208686417,37.86,77825.5,0.0,0.24346,0.0001,24.83996]
[1777208686480,37.86,77825.87,0.0,0.2435,0.0001,24.84228]
[1777208691691,37.86,77830.41,0.0,0.24398,0.0001,24.87006]
[1777208697333,37.86,77831.93,0.0,0.24414,0.0001,24.87941]
[1777208702660,37.86,77833.96,0.0,0.24436,0.0001,24.89181]
[1777208702702,37.86,77833.96,0.0,0.24436,0.0001,24.89181]
[1777208703356,37.86,77833.96,0.0,0.24436,0.0001,24.89181]
[1777208706291,37.86,77833.96,0.0,0.24436,0.0001,24.89185]
[1777208708724,37.86,77833.85,0.0,0.24435,0.0001,24.89125]
[1777208708824,37.86,77833.85,0.0,0.24435,0.0001,24.89128]
[1777208712812,37.86,77834.67,0.0,0.24443,0.0001,24.89632]
[1777208713646,37.86,77835.03,0.0,0.24447,0.0001,24.89853]
[1777208714607,37.86,77835.03,0.0,0.24447,0.0001,24.89855]
[1777208714821,37.86,77835.03,0.0,0.24447,0.0001,24.89855]
[1777208715459,37.86,77835.03,0.0,0.24447,0.0001,24.89855]
[1777208715474,37.86,77838.0,0.0,0.24478,0.0001,24.91657]
[1777208716373,37.86,77838.0,0.0,0.24478,0.0001,24.91657]
[1777208718884,37.86,77838.73,0.0,0.24486,0.0001,24.921]
[1777208718985,37.86,77838.91,0.0,0.24488,0.0001,24.92209]
[1777208725929,37.86,77841.36,0.0,0.24513,0.0001,24.93688]
[1777208733990,37.86,77840.74,0.0,0.24505,0.0001,24.9296]
[1777208739025,37.86,77841.54,0.0,0.24513,0.0001,24.93437]
[1777208741521,37.86,77841.45,0.0,0.24512,0.0001,24.93382]
[1777208743306,37.86,77841.49,0.0,0.24512,0.0001,24.93403]
[1777208743620,37.86,77841.57,0.0,0.24513,0.0001,24.93448]
[1777208747365,37.86,77841.57,0.0,0.24513,0.0001,24.93447]
[1777208747467,37.86,77841.57,0.0,0.24513,0.0001,24.93444]
[1777208749429,37.86,77841.57,0.0,0.24513,0.0001,24.93442]
[1777208751422,37.86,77841.61,0.0,0.24513,0.0001,24.93463]
[1777208751523,37.86,77841.61,0.0,0.24513,0.0001,24.93462]
[1777208757524,37.86,77841.91,0.0,0.24516,0.0001,24.93636]
[1777208757527,37.86,77841.91,0.0,0.24516,0.0001,24.93636]
[1777208757625,37.86,77841.91,0.0,0.24516,0.0001,24.93632]
[1777208762400,37.86,77839.8,0.0,0.24494,0.0001,24.92351]
[1777208763631,37.86,77840.64,0.0,0.24503,0.0001,24.92859]
[1777208764200,37.86,77840.62,0.0,0.24503,0.0001,24.92845]
[1777208769235,37.86,77840.91,0.0,0.24506,0.0001,24.93016]
[1777208774271,37.86,77840.48,0.0,0.24501,0.0001,24.92752]
[1777208779305,37.86,77840.76,0.0,0.24504,0.0001,24.92918]
[1777208784340,37.86,77839.38,0.0,0.24489,0.0001,24.9208]
[1777208789375,37.86,77839.6,0.0,0.24492,0.0001,24.92214]
[1777208794410,37.86,77839.66,0.0,0.2449,0.0001,24.9191]
[1777208798157,37.86,77840.62,0.0,0.245,0.0001,24.92493]
[1777208798439,37.86,77840.83,0.0,0.24503,0.0001,24.9262]
[1777208803473,37.86,77843.5,0.0,0.24531,0.0001,24.94231]
[1777208804617,37.86,77843.5,0.0,0.24531,0.0001,24.94231]
[1777208806262,37.86,77843.23,0.0,0.24528,0.0001,24.94065]
[1777208806496,37.86,77844.14,0.0,0.24537,0.0001,24.94614]
[1777208811531,37.86,77844.04,0.0,0.24536,0.0001,24.94545]
[1777208816565,37.86,77844.11,0.0,0.24537,0.0001,24.94581]
[1777208821621,37.86,77844.22,0.0,0.24538,0.0001,24.94644]
[1777208822490,37.86,77844.22,0.0,0.24538,0.0001,24.94644]
[1777208822608,37.86,77844.22,0.0,0.24538,0.0001,24.9464]
[1777208824963,37.86,77840.12,0.0,0.24495,0.0001,24.92158]
[1777208825019,37.86,77840.12,0.0,0.24495,0.0001,24.92158]
[1777208825169,37.86,77840.12,0.0,0.24495,0.0001,24.92158]
[1777208825222,37.86,77840.12,0.0,0.24495,0.0001,24.92158]
[1777208825629,37.86,77839.76,0.0,0.24491,0.0001,24.9194]
[1777208825758,37.86,77839.76,0.0,0.24491,0.0001,24.9194]
[1777208826545,37.86,77839.76,0.0,0.24491,0.0001,24.9194]
[1777208826720,37.86,77827.82,0.0,0.24366,0.0001,24.84701]
[1777208827643,37.86,77827.82,0.0,0.24366,0.0001,24.84701]
[1777208827643,37.86,77819.02,0.0,0.24274,0.0001,24.79373]
[1777208828655,37.86,77819.9,0.0,0.24284,0.0001,24.7992]
[1777208833685,37.86,77822.83,0.0,0.24315,0.0001,24.81755]
[1777208838719,37.86,77821.58,0.0,0.24303,0.0001,24.81051]
[1777208843377,37.86,77820.03,0.0,0.24288,0.0001,24.80157]
[1777208844804,37.86,77819.81,0.0,0.24286,0.0001,24.80035]
[1777208844807,37.86,77819.81,0.0,0.24286,0.0001,24.80035]
[1777208850803,37.87,77817.74,0.0,0.24266,0.0001,24.78869]
[1777208852439,37.87,77817.74,0.0,0.24266,0.0001,24.78869]
[1777208852540,37.87,77818.48,0.0,0.24272,0.0001,24.78988]
[1777208858492,37.87,77817.04,0.0,0.24258,0.0001,24.78195]
[1777208861888,37.87,77816.8,0.0,0.24256,0.0001,24.78077]
[1777208861984,37.87,77816.06,0.0,0.24249,0.0001,24.77655]
[1777208866044,37.87,77813.44,0.0,0.24223,0.0001,24.76107]
[1777208867743,37.87,77813.92,0.0,0.24228,0.0001,24.76415]
[1777208868634,37.87,77813.92,0.0,0.24228,0.0001,24.76431]
[1777208874468,37.88,77814.27,0.0,0.24234,0.0001,24.76735]
[1777208874479,37.88,77814.27,0.0,0.24234,0.0001,24.76735]
[1777208874508,37.88,77814.27,0.0,0.24234,0.0001,24.76735]
[1777208875243,37.88,77814.27,0.0,0.24234,0.0001,24.7675]
[1777208875340,37.88,77813.77,0.0,0.24229,0.0001,24.7646]
[1777208876414,37.88,77813.77,0.0,0.24229,0.0001,24.7646]
[1777208876456,37.88,77813.77,0.0,0.24229,0.0001,24.76474]
[1777208877278,37.88,77813.77,0.0,0.24229,0.0001,24.76474]
[1777208877378,37.88,77813.58,0.0,0.24227,0.0001,24.76373]
[1777208878722,37.88,77813.58,0.0,0.24227,0.0001,24.76373]
[1777208879541,37.88,77813.59,0.0,0.24228,0.0001,24.76393]
[1777208885376,37.88,77813.81,0.0,0.2423,0.0001,24.7654]
[1777208885477,37.88,77813.21,0.0,0.24225,0.0001,24.7625]
[1777208891458,37.88,77812.98,0.0,0.24224,0.0001,24.76155]
[1777208891559,37.88,77812.98,0.0,0.24224,0.0001,24.76175]
[1777208897129,37.89,77812.73,0.0,0.24223,0.0001,24.76079]
[1777208899284,37.89,77812.24,0.0,0.24218,0.0001,24.7579]
[1777208899384,37.89,77812.24,0.0,0.24218,0.0001,24.75799]
[1777208903641,37.89,77812.65,0.0,0.24223,0.0001,24.76075]
[1777208903680,37.89,77812.65,0.0,0.24223,0.0001,24.76075]
[1777208903720,37.89,77812.65,0.0,0.24223,0.0001,24.76075]
[1777208905342,37.89,77813.47,0.0,0.24231,0.0001,24.76591]
[1777208905722,37.89,77813.47,0.0,0.24231,0.0001,24.76591]
[1777208905730,37.89,77813.47,0.0,0.24231,0.0001,24.76591]
[1777208905441,37.89,77823.37,0.0,0.24335,0.0001,24.82615]
[1777208906193,37.89,77823.37,0.0,0.24335,0.0001,24.8262]
[1777208911794,37.89,77825.49,0.0,0.24357,0.0001,24.83916]
[1777208912755,37.89,77826.22,0.0,0.24363,0.0001,24.84021]
[1777208915103,37.89,77827.27,0.0,0.24374,0.0001,24.84661]
[1777208915873,37.89,77827.27,0.0,0.24374,0.0001,24.84663]
[1777208916499,37.89,77831.75,0.0,0.24421,0.0001,24.87381]
[1777208917068,37.89,77831.75,0.0,0.24421,0.0001,24.87381]
[1777208917081,37.89,77831.75,0.0,0.24421,0.0001,24.87381]
[1777208922304,37.89,77835.34,0.0,0.24458,0.0001,24.89553]
[1777208927340,37.89,77837.6,0.0,0.24482,0.0001,24.90909]
[1777208929214,37.89,77837.6,0.0,0.24482,0.0001,24.90909]
[1777208929269,37.89,77837.6,0.0,0.24482,0.0001,24.90909]
[1777208929354,37.89,77836.95,0.0,0.24475,0.0001,24.90509]
[1777208930063,37.89,77836.95,0.0,0.24475,0.0001,24.90509]
[1777208930361,37.89,77837.4,0.0,0.24479,0.0001,24.90779]
[1777208931619,37.89,77837.4,0.0,0.24479,0.0001,24.90779]
[1777208932556,37.89,77845.79,0.0,0.24567,0.0001,24.95839]
[1777208935105,37.89,77846.09,0.0,0.2457,0.0001,24.96]
[1777208935893,37.89,77846.09,0.0,0.2457,0.0001,24.95991]
[1777208936682,37.89,77846.09,0.0,0.2457,0.0001,24.95991]
[1777208936764,37.89,77846.09,0.0,0.2457,0.0001,24.95991]
[1777208938499,37.89,77845.58,0.0,0.24564,0.0001,24.95664]
[1777208938618,37.89,77845.58,0.0,0.24564,0.0001,24.95664]
[1777208938718,37.89,77852.4,0.0,0.24635,0.0001,24.9977]
[1777208939699,37.89,77852.4,0.0,0.24635,0.0001,24.9977]
[1777208939745,37.89,77851.8,0.0,0.24629,0.0001,24.99397]
[1777208945404,37.88,77858.98,0.0,0.24703,0.00011,25.03644]
[1777208948339,37.88,77870.21,0.0,0.2482,0.00011,25.10339]
[1777208949983,37.88,77873.61,0.0,0.24855,0.00011,25.12335]
[1777208950368,37.88,77873.61,0.0,0.24855,0.00011,25.12335]
[1777208950582,37.88,77877.89,0.0,0.249,0.00011,25.14879]
[1777208951419,37.88,77877.89,0.0,0.249,0.00011,25.14879]
[1777208951682,37.88,77888.81,0.0,0.25014,0.00011,25.21393]
[1777208951938,37.88,77888.81,0.0,0.25014,0.00011,25.21393]
[1777208952377,37.88,77888.81,0.0,0.25014,0.00011,25.21393]
[1777208952759,37.88,77888.81,0.0,0.25014,0.00011,25.21393]
[1777208952851,37.88,77888.81,0.0,0.25014,0.00011,25.21368]
[1777208952873,37.88,77888.81,0.0,0.25014,0.00011,25.21368]
[1777208953180,37.88,77888.81,0.0,0.25014,0.00011,25.21368]
[1777208954080,37.88,77892.2,0.0,0.25049,0.00011,25.23363]
[1777208954530,37.88,77891.93,0.0,0.25046,0.00011,25.23169]
[1777208959821,37.87,77886.11,0.0,0.24982,0.00011,25.1957]
[1777208966292,37.87,77885.13,0.0,0.24968,0.00011,25.18786]
[1777208976685,37.86,77889.41,0.0,0.25005,0.00011,25.20689]
[1777208978800,37.85,77891.18,0.0,0.25023,0.00011,25.2172]
[1777208978805,37.85,77894.97,0.0,0.25063,0.00011,25.23927]
[1777208980065,37.85,77894.97,0.0,0.25063,0.00011,25.23927]
[1777208980823,37.85,77894.97,0.0,0.25063,0.00011,25.23927]
[1777208981721,37.85,77895.42,0.0,0.25066,0.00011,25.24135]
[1777208984890,37.85,77897.75,0.0,0.25089,0.00011,25.25434]
[1777208985748,37.85,77897.8,0.0,0.25089,0.00011,25.25432]
[1777208990783,37.84,77902.49,0.0,0.25136,0.00011,25.28071]
[1777208995819,37.84,77899.96,0.0,0.25105,0.00011,25.26364]
[1777209000854,37.83,77893.95,0.0,0.25039,0.00011,25.22623]
[1777209001743,37.83,77893.95,0.0,0.25039,0.00011,25.22623]
[1777209002186,37.83,77893.94,0.0,0.25038,0.00011,25.22588]
[1777209002869,37.83,77893.45,0.0,0.25032,0.00011,25.22266]
[1777209006897,37.83,77884.23,0.0,0.24933,0.00011,25.16668]
[1777209009291,37.83,77884.23,0.0,0.24933,0.00011,25.16668]
[1777209009390,37.82,77883.56,0.0,0.24925,0.00011,25.16199]
[1777209011311,37.82,77883.4,0.0,0.24923,0.00011,25.16081]
[1777209011413,37.82,77883.61,0.0,0.24925,0.00011,25.16186]
[1777209017440,37.82,77883.42,0.0,0.24921,0.00011,25.15964]
[1777209017477,37.82,77883.41,0.0,0.2492,0.00011,25.15937]
[1777209024504,37.82,77883.86,0.0,0.24923,0.00011,25.16123]
[1777209029610,37.81,77884.16,0.0,0.24924,0.00011,25.1616]
[1777209029704,37.81,77884.16,0.0,0.24924,0.00011,25.1614]
[1777209038112,37.81,77884.16,0.0,0.24918,0.00011,25.15617]
[1777209044159,37.8,77887.75,0.0,0.24954,0.00011,25.17649]
[1777209048424,37.8,77887.66,0.0,0.24952,0.00011,25.17533]
[1777209048512,37.8,77887.14,0.0,0.24946,0.00011,25.17201]
[1777209049892,37.8,77887.14,0.0,0.24946,0.00011,25.17201]
[1777209050569,37.8,77887.25,0.0,0.24947,0.00011,25.17246]
[1777209051404,37.8,77893.46,0.0,0.25012,0.00011,25.2095]
[1777209052042,37.8,77898.67,0.0,0.25067,0.00011,25.24051]
[1777209052052,37.8,77898.67,0.0,0.25067,0.00011,25.24051]
[1777209052155,37.8,77898.67,0.0,0.25067,0.00011,25.24051]
[1777209052403,37.8,77898.67,0.0,0.25067,0.00011,25.24051]
[1777209052642,37.8,77913.04,0.0,0.25219,0.00011,25.32612]
[1777209054229,37.8,77922.61,0.0,0.25322,0.00011,25.38346]
[1777209058031,37.8,77919.25,0.0,0.25286,0.00011,25.36363]
[1777209058433,37.8,77919.25,0.0,0.25286,0.00011,25.36363]
[1777209058466,37.8,77915.08,0.0,0.25242,0.00011,25.33885]
[1777209064923,37.8,77912.12,0.0,0.25208,0.00011,25.32011]
[1777209065308,37.8,77910.39,0.0,0.2519,0.00011,25.30999]
[1777209070341,37.8,77909.41,0.0,0.25181,0.00011,25.30479]
[1777209075377,37.8,77909.09,0.0,0.25179,0.00011,25.30351]
[1777209077459,37.8,77907.14,0.0,0.25158,0.00011,25.29199]
[1777209077472,37.8,77907.14,0.0,0.25158,0.00011,25.29199]
[1777209077481,37.8,77906.9,0.0,0.25156,0.00011,25.29068]
[1777209083433,37.8,77905.1,0.0,0.25138,0.00011,25.28066]
[1777209084216,37.8,77905.1,0.0,0.25138,0.00011,25.28066]
[1777209084331,37.8,77905.1,0.0,0.25138,0.00011,25.28066]
[1777209084440,37.8,77904.48,0.0,0.25132,0.00011,25.27708]
[1777209089474,37.81,77902.84,0.0,0.25116,0.00011,25.26791]
[1777209094509,37.8,77903.3,0.0,0.25118,0.00011,25.26699]
[1777209099774,37.8,77903.12,0.0,0.25114,0.00011,25.26472]
[1777209099816,37.8,77902.04,0.0,0.25102,0.00011,25.25796]
[1777209101815,37.8,77902.04,0.0,0.25101,0.00011,25.25766]
[1777209101838,37.8,77902.04,0.0,0.25101,0.00011,25.25766]
[1777209101844,37.8,77902.01,0.0,0.25101,0.00011,25.25719]
[1777209102560,37.8,77902.01,0.0,0.25101,0.00011,25.25719]
[1777209102605,37.8,77902.01,0.0,0.25101,0.00011,25.25719]
[1777209103839,37.8,77901.57,0.0,0.25095,0.00011,25.25427]
[1777209103848,37.8,77901.57,0.0,0.25095,0.00011,25.25427]
[1777209103941,37.8,77900.37,0.0,0.25081,0.00011,25.24651]
[1777209109615,37.79,77899.1,0.0,0.25066,0.00011,25.23759]
[1777209114650,37.79,77898.75,0.0,0.25059,0.00011,25.23404]
[1777209120692,37.78,77898.42,0.0,0.25052,0.00011,25.23008]
[1777209122346,37.78,77897.45,0.0,0.25041,0.00011,25.22394]
[1777209122358,37.78,77897.45,0.0,0.25041,0.00011,25.22394]
[1777209127743,37.77,77895.68,0.0,0.25018,0.00011,25.21136]
[1777209132778,37.77,77895.21,0.0,0.2501,0.00011,25.20691]
[1777209137814,37.76,77897.09,0.0,0.25027,0.00011,25.21656]
[1777209140496,37.76,77897.09,0.0,0.25027,0.00011,25.21656]
[1777209142317,37.76,77901.89,0.0,0.25076,0.00011,25.24403]
[1777209142887,37.76,77907.17,0.0,0.25131,0.00011,25.2753]
[1777209146365,37.76,77908.02,0.0,0.25139,0.00011,25.27979]
[1777209146877,37.76,77910.83,0.0,0.2517,0.00011,25.29672]
[1777209150469,37.76,77911.89,0.0,0.25181,0.00011,25.3034]
[1777209152470,37.76,77907.63,0.0,0.25136,0.00011,25.27805]
[1777209152510,37.76,77907.63,0.0,0.25135,0.00011,25.27492]
[1777209157954,37.76,77908.89,0.0,0.2515,0.00011,25.28318]
[1777209160556,37.76,77908.99,0.0,0.25151,0.00011,25.28407]
[1777209160623,37.76,77909.43,0.0,0.25156,0.00011,25.28684]
[1777209164236,37.76,77909.43,0.0,0.25157,0.00011,25.28727]
[1777209164610,37.76,77909.43,0.0,0.25157,0.00011,25.28727]
[1777209165004,37.77,77909.68,0.0,0.2516,0.00011,25.28904]
[1777209166634,37.77,77910.16,0.0,0.25165,0.00011,25.29205]
[1777209166718,37.77,77910.16,0.0,0.25165,0.00011,25.29205]
[1777209167017,37.77,77910.64,0.0,0.25171,0.00011,25.29505]
[1777209167582,37.77,77910.64,0.0,0.25171,0.00011,25.29505]
[1777209171758,37.77,77913.92,0.0,0.25207,0.00011,25.31504]
[1777209172732,37.77,77914.77,0.0,0.25216,0.00011,25.32023]
[1777209173059,37.77,77915.17,0.0,0.25221,0.00011,25.32285]
[1777209178093,37.77,77921.57,0.0,0.2529,0.00011,25.36142]
[1777209182564,37.77,77928.75,0.0,0.25366,0.00011,25.4043]
[1777209182910,37.77,77928.75,0.0,0.25366,0.00011,25.4043]
[1777209182942,37.77,77928.75,0.0,0.25366,0.00011,25.4043]
[1777209182986,37.77,77929.06,0.0,0.2537,0.00011,25.40615]
[1777209188164,37.77,77932.01,0.0,0.25401,0.00011,25.42358]
[1777209189900,37.77,77932.01,0.0,0.25401,0.00011,25.42358]
[1777209189917,37.77,77932.01,0.0,0.25401,0.00011,25.42358]
[1777209193188,37.77,77926.65,0.0,0.25344,0.00011,25.39165]
[1777209195030,37.77,77926.36,0.0,0.25341,0.00011,25.38991]
[1777209195335,37.77,77920.75,0.0,0.25281,0.00011,25.3565]
[1777209197049,37.77,77920.75,0.0,0.25281,0.00011,25.3565]
[1777209197227,37.77,77918.8,0.0,0.2526,0.00011,25.34493]
[1777209198426,37.77,77918.8,0.0,0.2526,0.00011,25.34493]
[1777209199067,37.77,77918.8,0.0,0.2526,0.00011,25.34493]
[1777209199241,37.77,77911.87,0.0,0.25186,0.00011,25.30369]
[1777209204275,37.77,77911.77,0.0,0.25186,0.00011,25.30342]
[1777209205144,37.77,77911.77,0.0,0.25186,0.00011,25.30342]
[1777209205150,37.77,77911.77,0.0,0.25186,0.00011,25.30342]
[1777209205283,37.77,77911.61,0.0,0.25184,0.00011,25.30252]
[1777209210973,37.77,77910.63,0.0,0.25175,0.00011,25.297]
[1777209216359,37.77,77911.4,0.0,0.25181,0.00011,25.29858]
[1777209221394,37.77,77910.05,0.0,0.25168,0.00011,25.2908]
[1777209223380,37.77,77909.78,0.0,0.25165,0.00011,25.28925]
[1777209223481,37.77,77908.5,0.0,0.25151,0.00011,25.28167]
[1777209224167,37.77,77908.5,0.0,0.25151,0.00011,25.28167]
[1777209225019,37.77,77907.84,0.0,0.25144,0.00011,25.27779]
[1777209231113,37.78,77906.55,0.0,0.25132,0.00011,25.27066]
[1777209234609,37.78,77906.55,0.0,0.25132,0.00011,25.27066]
[1777209235067,37.78,77906.55,0.0,0.25132,0.00011,25.27066]
[1777209236091,37.78,77906.12,0.0,0.25128,0.00011,25.26836]
[1777209241183,37.78,77901.46,0.0,0.2508,0.00011,25.24131]
[1777209242241,37.78,77901.46,0.0,0.2508,0.00011,25.24131]
[1777209246299,37.78,77902.61,0.0,0.25092,0.00011,25.24847]
[1777209247927,37.78,77902.61,0.0,0.25093,0.00011,25.24887]
[1777209251790,37.78,77903.39,0.0,0.25103,0.00011,25.25406]
[1777209251891,37.78,77904.13,0.0,0.25111,0.00011,25.25863]
[1777209254214,37.79,77904.63,0.0,0.25116,0.00011,25.26188]
[1777209255410,37.79,77904.69,0.0,0.25117,0.00011,25.26237]
[1777209255840,37.79,77904.69,0.0,0.25117,0.00011,25.26237]
[1777209255941,37.79,77904.78,0.0,0.25119,0.00011,25.26303]
[1777209257289,37.79,77904.78,0.0,0.25119,0.00011,25.26316]
[1777209261947,37.79,77905.15,0.0,0.25124,0.00011,25.26588]
[1777209262048,37.79,77905.95,0.0,0.25132,0.00011,25.27079]
[1777209269732,37.79,77905.78,0.0,0.25132,0.00011,25.27075]
[1777209274364,37.79,77905.91,0.0,0.25132,0.00011,25.26847]
[1777209276143,37.79,77905.91,0.0,0.25133,0.00011,25.26871]
[1777209276148,37.79,77905.91,0.0,0.25133,0.00011,25.26871]
[1777209276244,37.79,77906.19,0.0,0.25136,0.00011,25.27063]
[1777209281463,37.8,77906.81,0.0,0.25144,0.00011,25.27493]
[1777209290879,37.8,77906.81,0.0,0.25146,0.00011,25.27594]
[1777209299942,37.8,77906.97,0.0,0.2515,0.00011,25.27789]
[1777209304977,37.8,77907.46,0.0,0.25156,0.00011,25.28135]
[1777209311020,37.8,77908.11,0.0,0.2516,0.00011,25.28364]
[1777209317350,37.8,77911.37,0.0,0.25192,0.00011,25.30205]
[1777209318402,37.79,77911.37,0.0,0.25191,0.00011,25.30128]
[1777209318725,37.79,77911.37,0.0,0.25191,0.00011,25.30128]
[1777209319164,37.79,77911.37,0.0,0.25191,0.00011,25.30128]
[1777209320082,37.79,77923.4,0.0,0.25319,0.00011,25.37309]
[1777209320488,37.79,77923.4,0.0,0.25319,0.00011,25.37309]
[1777209320609,37.79,77923.4,0.0,0.25319,0.00011,25.37309]
[1777209320759,37.79,77923.4,0.0,0.25319,0.00011,25.37309]
[1777209321194,37.79,77932.13,0.0,0.25413,0.00011,25.42506]
[1777209322047,37.79,77932.13,0.0,0.25413,0.00011,25.42506]
[1777209322164,37.79,77937.74,0.0,0.25473,0.00011,25.45834]
[1777209323742,37.79,77944.87,0.0,0.25549,0.00011,25.50057]
[1777209328857,37.79,77941.07,0.0,0.25508,0.00011,25.47768]
[1777209329146,37.79,77941.1,0.0,0.25508,0.00011,25.47778]
[1777209329654,37.79,77941.1,0.0,0.25508,0.00011,25.47778]
[1777209329666,37.79,77941.1,0.0,0.25508,0.00011,25.47778]
[1777209329697,37.79,77941.1,0.0,0.25508,0.00011,25.47778]
[1777209329704,37.79,77941.1,0.0,0.25508,0.00011,25.47778]
[1777209330153,37.79,77940.4,0.0,0.255,0.00011,25.47356]
[1777209331227,37.79,77928.36,0.0,0.25369,0.00011,25.39859]
[1777209332885,37.79,77928.36,0.0,0.25369,0.00011,25.39859]
[1777209332941,37.79,77928.36,0.0,0.25369,0.00011,25.39859]
[1777209338209,37.79,77922.42,0.0,0.25306,0.00011,25.36331]
[1777209342469,37.79,77917.94,0.0,0.25258,0.00011,25.33675]
[1777209343033,37.79,77917.94,0.0,0.25258,0.00011,25.33675]
[1777209345185,37.79,77919.23,0.0,0.25272,0.00011,25.34448]
[1777209345212,37.79,77919.23,0.0,0.25272,0.00011,25.34448]
[1777209345779,37.79,77919.23,0.0,0.25272,0.00011,25.34448]
[1777209345882,37.79,77924.37,0.0,0.25327,0.00011,25.37509]
[1777209351955,37.79,77924.03,0.0,0.25323,0.00011,25.37301]
[1777209353317,37.79,77924.03,0.0,0.25323,0.00011,25.37299]
[1777209354439,37.79,77924.25,0.0,0.25326,0.00011,25.37429]
[1777209357267,37.79,77926.89,0.0,0.25354,0.00011,25.38992]
[1777209357696,37.79,77926.89,0.0,0.25354,0.00011,25.38992]
[1777209357703,37.79,77926.89,0.0,0.25354,0.00011,25.38992]
[1777209357764,37.79,77928.02,0.0,0.25366,0.00011,25.39661]
[1777209364391,37.79,77931.03,0.0,0.25397,0.00011,25.41414]
[1777209369426,37.79,77930.28,0.0,0.25389,0.00011,25.4094]
[1777209375468,37.79,77930.46,0.0,0.2539,0.00011,25.41009]
[1777209377659,37.79,77930.46,0.0,0.2539,0.00011,25.41009]
[1777209377690,37.79,77930.46,0.0,0.2539,0.00011,25.41009]
[1777209377766,37.79,77930.46,0.0,0.2539,0.00011,25.41009]
[1777209378025,37.79,77930.46,0.0,0.2539,0.00011,25.41009]
[1777209378124,37.79,77930.06,0.0,0.25385,0.00011,25.40758]
[1777209380175,37.79,77930.06,0.0,0.25385,0.00011,25.40751]
[1777209380276,37.79,77919.15,0.0,0.25269,0.00011,25.34256]
[1777209381124,37.79,77919.15,0.0,0.25269,0.00011,25.34256]
[1777209381658,37.79,77917.64,0.0,0.25252,0.00011,25.33353]
[1777209384460,37.79,77917.41,0.0,0.2525,0.00011,25.33215]
[1777209384480,37.79,77917.41,0.0,0.2525,0.00011,25.33215]
[1777209384596,37.79,77915.74,0.0,0.25232,0.00011,25.32219]
[1777209385984,37.79,77915.74,0.0,0.25232,0.00011,25.32219]
[1777209387589,37.79,77914.9,0.0,0.25223,0.00011,25.31719]
[1777209394602,37.79,77913.3,0.0,0.25204,0.00011,25.30433]
[1777209399158,37.79,77909.98,0.0,0.25169,0.00011,25.28457]
[1777209404808,37.79,77904.28,0.0,0.25109,0.00011,25.25076]
[1777209410717,37.79,77905.55,0.0,0.25123,0.00011,25.25876]
[1777209415752,37.79,77905.63,0.0,0.25125,0.00011,25.25958]
[1777209420790,37.79,77907.02,0.0,0.2514,0.00011,25.26826]
[1777209428498,37.79,77904.58,0.0,0.25115,0.00011,25.25398]
[1777209430337,37.79,77904.58,0.0,0.25115,0.00011,25.25429]
[1777209430362,37.79,77902.56,0.0,0.25094,0.00011,25.24229]
[1777209430438,37.8,77902.45,0.0,0.25093,0.00011,25.24171]
[1777209431609,37.8,77902.45,0.0,0.25093,0.00011,25.24171]
[1777209432275,37.8,77902.45,0.0,0.25093,0.00011,25.24171]
[1777209432357,37.8,77902.45,0.0,0.25093,0.00011,25.24179]
[1777209433148,37.8,77902.45,0.0,0.25093,0.00011,25.24187]
[1777209434933,37.8,77902.45,0.0,0.25093,0.00011,25.24195]
[1777209436414,37.8,77900.82,0.0,0.25076,0.00011,25.23236]
[1777209436420,37.8,77900.82,0.0,0.25076,0.00011,25.23236]
[1777209436904,37.8,77899.76,0.0,0.25065,0.00011,25.2261]
[1777209438452,37.8,77899.71,0.0,0.25065,0.00011,25.22589]
[1777209438918,37.8,77899.95,0.0,0.25068,0.00011,25.22743]
[1777209442426,37.8,77900.85,0.0,0.25078,0.00011,25.23312]
[1777209442502,37.8,77900.85,0.0,0.25078,0.00011,25.23312]
[1777209442527,37.8,77901.78,0.0,0.25088,0.00011,25.23878]
[1777209447983,37.8,77903.92,0.0,0.25112,0.00011,25.25209]
[1777209450618,37.8,77904.51,0.0,0.25118,0.00011,25.25582]
[1777209451364,37.8,77904.51,0.0,0.25117,0.00011,25.2526]
[1777209452400,37.8,77904.51,0.0,0.25117,0.00011,25.2526]
[1777209452655,37.8,77904.51,0.0,0.25117,0.00011,25.2526]
[1777209453017,37.8,77904.51,0.0,0.25117,0.00011,25.2527]
[1777209460067,37.8,77907.33,0.0,0.25148,0.00011,25.27029]
[1777209464817,37.81,77908.17,0.0,0.25158,0.00011,25.27563]
[1777209464919,37.81,77908.17,0.0,0.25158,0.00011,25.27584]
[1777209467152,37.81,77908.17,0.0,0.25158,0.00011,25.27595]
[1777209468884,37.81,77908.88,0.0,0.25166,0.00011,25.28029]
[1777209469130,37.81,77908.88,0.0,0.25166,0.00011,25.28051]
[1777209474165,37.81,77904.24,0.0,0.25118,0.00011,25.25341]
[1777209475460,37.81,77901.49,0.0,0.25089,0.00011,25.23712]
[1777209475546,37.81,77901.49,0.0,0.25089,0.00011,25.23712]
[1777209475900,37.81,77901.49,0.0,0.25089,0.00011,25.23712]
[1777209476180,37.81,77901.49,0.0,0.2509,0.00011,25.23726]
[1777209477000,37.81,77901.49,0.0,0.2509,0.00011,25.23726]
[1777209477185,37.81,77893.6,0.0,0.25006,0.00011,25.1902]
[1777209479027,37.81,77890.54,0.0,0.24974,0.00011,25.17207]
[1777209481591,37.81,77890.32,0.0,0.24971,0.00011,25.17047]
[1777209481811,37.81,77890.32,0.0,0.24971,0.00011,25.17047]
[1777209481816,37.81,77890.32,0.0,0.24971,0.00011,25.17047]
[1777209482222,37.81,77888.25,0.0,0.24949,0.00011,25.15781]
[1777209483109,37.81,77888.25,0.0,0.24949,0.00011,25.15781]
[1777209483227,37.81,77883.57,0.0,0.24899,0.00011,25.12949]
[1777209484718,37.81,77882.65,0.0,0.24889,0.00011,25.12376]
[1777209485127,37.81,77882.65,0.0,0.24889,0.00011,25.12376]
[1777209487160,37.81,77879.96,0.0,0.2486,0.00011,25.10722]
[1777209487262,37.81,77878.35,0.0,0.24842,0.00011,25.09737]
[1777209487481,37.81,77878.35,0.0,0.24842,0.00011,25.09737]
[1777209487527,37.81,77878.35,0.0,0.24842,0.00011,25.09737]
[1777209488263,37.81,77878.35,0.0,0.24842,0.00011,25.09721]
[1777209489209,37.81,77878.35,0.0,0.24842,0.00011,25.09721]
[1777209489917,37.81,77881.49,0.0,0.24875,0.00011,25.11593]
[1777209493559,37.8,77877.26,0.0,0.24829,0.00011,25.08977]
[1777209494306,37.8,77876.77,0.0,0.24823,0.00011,25.08651]
[1777209499339,37.8,77873.4,0.0,0.24786,0.00011,25.06555]
[1777209500385,37.8,77873.4,0.0,0.24786,0.00011,25.06555]
[1777209505443,37.8,77872.26,0.0,0.24773,0.00011,25.05797]
[1777209506389,37.8,77872.81,0.0,0.24778,0.00011,25.06117]
[1777209512430,37.8,77873.22,0.0,0.24779,0.00011,25.05953]
[1777209515010,37.8,77873.82,0.0,0.24786,0.00011,25.06315]
[1777209515597,37.79,77873.82,0.0,0.24785,0.00011,25.06293]
[1777209515773,37.79,77872.86,0.0,0.24775,0.00011,25.05704]
[1777209521494,37.79,77873.74,0.0,0.24783,0.00011,25.06176]
[1777209526529,37.79,77874.5,0.0,0.2479,0.00011,25.06584]
[1777209531563,37.79,77880.56,0.0,0.24853,0.00011,25.10166]
[1777209537605,37.79,77880.1,0.0,0.24847,0.00011,25.09808]
[1777209543292,37.78,77879.51,0.0,0.24839,0.00011,25.09385]
[1777209549689,37.78,77879.01,0.0,0.24832,0.00011,25.08992]
[1777209556201,37.78,77878.57,0.0,0.24826,0.00011,25.08665]
[1777209556302,37.78,77878.57,0.0,0.24826,0.00011,25.08652]
[1777209557458,37.78,77878.57,0.0,0.24826,0.00011,25.08652]
[1777209558224,37.78,77878.57,0.0,0.24826,0.00011,25.08652]
[1777209558325,37.78,77878.57,0.0,0.24826,0.00011,25.08627]
[1777209560265,37.78,77878.57,0.0,0.24826,0.00011,25.08615]
[1777209560276,37.78,77878.57,0.0,0.24826,0.00011,25.08615]
[1777209565430,37.78,77878.34,0.0,0.24822,0.00011,25.08416]
[1777209566360,37.78,77878.34,0.0,0.24822,0.00011,25.08416]
[1777209566456,37.78,77879.11,0.0,0.2483,0.00011,25.08855]
[1777209566773,37.78,77879.11,0.0,0.2483,0.00011,25.08855]
[1777209568380,37.78,77879.11,0.0,0.24829,0.00011,25.08843]
[1777209568481,37.77,77881.19,0.0,0.24851,0.00011,25.1007]
[1777209569025,37.77,77881.19,0.0,0.24851,0.00011,25.1007]
[1777209570228,37.77,77884.29,0.0,0.24884,0.00011,25.11921]
[1777209574848,37.77,77886.77,0.0,0.24907,0.00011,25.13007]
[1777209576932,37.77,77887.7,0.0,0.24916,0.00011,25.13532]
[1777209584272,37.77,77889.26,0.0,0.2493,0.00011,25.14363]
[1777209584815,37.77,77888.7,0.0,0.24924,0.00011,25.1399]
[1777209586627,37.77,77891.31,0.0,0.24951,0.00011,25.15521]
[1777209586972,37.77,77894.39,0.0,0.24983,0.00011,25.1735]
[1777209592011,37.76,77892.42,0.0,0.2496,0.00011,25.16057]
[1777209597045,37.76,77891.36,0.0,0.24947,0.00011,25.15303]
[1777209598787,37.76,77891.36,0.0,0.24946,0.00011,25.15255]
[1777209599160,37.76,77889.89,0.0,0.2493,0.00011,25.14371]
[1777209603644,37.75,77886.94,0.0,0.24897,0.00011,25.12501]
[1777209604877,37.75,77886.86,0.0,0.24896,0.00011,25.12429]
[1777209604970,37.75,77886.6,0.0,0.24893,0.00011,25.12249]
[1777209608936,37.75,77886.21,0.0,0.24888,0.00011,25.11966]
[1777209609235,37.75,77885.52,0.0,0.24879,0.00011,25.11502]
[1777209615133,37.75,77879.34,0.0,0.24812,0.00011,25.07663]
[1777209617500,37.74,77877.86,0.0,0.24795,0.00011,25.0673]
[1777209621114,37.74,77871.22,0.0,0.24724,0.00011,25.02652]
[1777209621217,37.74,77870.49,0.0,0.24716,0.00011,25.02197]
[1777209626250,37.74,77869.82,0.0,0.24708,0.00011,25.0173]
[1777209627197,37.74,77869.82,0.0,0.24708,0.00011,25.0173]
[1777209627263,37.74,77869.98,0.0,0.24709,0.00011,25.01815]
[1777209632292,37.74,77868.99,0.0,0.24695,0.00011,25.00818]
[1777209633273,37.74,77868.99,0.0,0.24695,0.00011,25.00818]
[1777209641355,37.73,77869.72,0.0,0.24702,0.00011,25.0117]
[1777209646389,37.73,77870.45,0.0,0.24708,0.00011,25.01565]
[1777209649483,37.73,77871.0,0.0,0.24714,0.00011,25.01889]
[1777209650418,37.73,77871.39,0.0,0.24718,0.00011,25.02097]
[1777209651395,37.73,77871.39,0.0,0.24718,0.00011,25.02097]
[1777209651507,37.73,77871.39,0.0,0.24718,0.00011,25.02097]
[1777209651609,37.73,77872.18,0.0,0.24726,0.00011,25.02555]
[1777209657481,37.73,77872.18,0.0,0.24725,0.00011,25.02526]
[1777209657599,37.73,77872.18,0.0,0.24725,0.00011,25.02526]
[1777209657701,37.73,77872.82,0.0,0.24731,0.00011,25.02883]
[1777209662798,37.73,77871.14,0.0,0.24713,0.00011,25.01831]
[1777209663702,37.73,77871.73,0.0,0.24719,0.00011,25.02169]
[1777209669949,37.73,77872.0,0.0,0.24722,0.00011,25.02332]
[1777209677606,37.72,77873.51,0.0,0.24735,0.00011,25.03106]
[1777209682383,37.72,77873.51,0.0,0.24735,0.00011,25.03106]
[1777209682394,37.72,77873.51,0.0,0.24735,0.00011,25.03106]
[1777209682424,37.72,77873.51,0.0,0.24735,0.00011,25.03106]
[1777209687677,37.72,77874.44,0.0,0.24743,0.00011,25.03559]
[1777209694344,37.72,77874.73,0.0,0.24743,0.00011,25.03325]
[1777209701775,37.72,77875.14,0.0,0.24745,0.00011,25.03485]
[1777209706064,37.71,77875.3,0.0,0.24746,0.00011,25.03549]
[1777209709456,37.71,77878.89,0.0,0.24784,0.00011,25.05681]
[1777209710364,37.71,77881.65,0.0,0.24813,0.00011,25.07332]
[1777209710417,37.71,77882.36,0.0,0.2482,0.00011,25.07746]
[1777209712240,37.71,77882.36,0.0,0.2482,0.00011,25.07732]
[1777209714426,37.71,77882.41,0.0,0.2482,0.00011,25.07747]
[1777209714440,37.71,77882.41,0.0,0.2482,0.00011,25.07747]
[1777209714486,37.71,77882.65,0.0,0.24822,0.00011,25.07862]
[1777209716452,37.71,77882.65,0.0,0.24822,0.00011,25.07862]
[1777209716501,37.71,77882.23,0.0,0.24817,0.00011,25.07578]
[1777209720510,37.71,77881.94,0.0,0.24813,0.00011,25.07356]
[1777209720608,37.71,77881.52,0.0,0.24808,0.00011,25.07071]
[1777209725627,37.71,77876.73,0.0,0.24756,0.00011,25.04108]
[1777209726083,37.71,77876.73,0.0,0.24756,0.00011,25.04108]
[1777209731987,37.7,77877.13,0.0,0.24759,0.00011,25.04277]
[1777209737021,37.7,77874.68,0.0,0.24732,0.00011,25.02749]
[1777209743064,37.7,77875.11,0.0,0.24736,0.00011,25.02963]
[1777209748100,37.7,77878.13,0.0,0.24767,0.00011,25.04751]
[1777209752972,37.7,77878.91,0.0,0.24775,0.00011,25.05208]
[1777209753812,37.7,77879.32,0.0,0.24777,0.00011,25.05092]
[1777209754993,37.7,77879.32,0.0,0.24777,0.00011,25.05085]
[1777209759950,37.7,77878.9,0.0,0.24772,0.00011,25.048]
[1777209761083,37.7,77878.92,0.0,0.24772,0.00011,25.04806]
[1777209761397,37.7,77878.92,0.0,0.24772,0.00011,25.04806]
[1777209762361,37.7,77879.83,0.0,0.24781,0.00011,25.0535]
[1777209764344,37.7,77879.62,0.0,0.24779,0.00011,25.05211]
[1777209765150,37.7,77879.51,0.0,0.24778,0.00011,25.05138]
[1777209765197,37.7,77879.51,0.0,0.24778,0.00011,25.05138]
[1777209765733,37.7,77879.51,0.0,0.24778,0.00011,25.05132]
[1777209771259,37.69,77880.0,0.0,0.24782,0.00011,25.05389]
[1777209774166,37.69,77879.71,0.0,0.24779,0.00011,25.05201]
[1777209774226,37.69,77879.71,0.0,0.24779,0.00011,25.05201]
[1777209774301,37.69,77879.71,0.0,0.24779,0.00011,25.05201]
[1777209774525,37.69,77879.71,0.0,0.24779,0.00011,25.05201]
[1777209774645,37.69,77888.0,0.0,0.24866,0.00011,25.10197]
[1777209775060,37.69,77888.0,0.0,0.24866,0.00011,25.10197]
[1777209775287,37.69,77888.0,0.0,0.24866,0.00011,25.10191]
[1777209776294,37.69,77897.37,0.0,0.24966,0.00011,25.15821]
[1777209776981,37.69,77897.37,0.0,0.24966,0.00011,25.15821]
[1777209776995,37.69,77897.37,0.0,0.24966,0.00011,25.15821]
[1777209777405,37.69,77894.94,0.0,0.24939,0.00011,25.14341]
[1777209781635,37.69,77894.38,0.0,0.24933,0.00011,25.13954]
[1777209783486,37.69,77891.98,0.0,0.24906,0.00011,25.12457]
[1777209783529,37.69,77891.98,0.0,0.24906,0.00011,25.12457]
[1777209783574,37.69,77892.21,0.0,0.24909,0.00011,25.12596]
[1777209789386,37.69,77894.79,0.0,0.24934,0.00011,25.14046]
[1777209793107,37.69,77895.34,0.0,0.24939,0.00011,25.14321]
[1777209793627,37.69,77895.34,0.0,0.24939,0.00011,25.14321]
[1777209793642,37.69,77895.34,0.0,0.24939,0.00011,25.14321]
[1777209794613,37.68,77888.32,0.0,0.24864,0.00011,25.10057]
[1777209800463,37.68,77887.91,0.0,0.24858,0.00011,25.09732]
[1777209805498,37.68,77889.44,0.0,0.24873,0.00011,25.10592]
[1777209809849,37.68,77890.93,0.0,0.24888,0.00011,25.11438]
[1777209809855,37.68,77890.93,0.0,0.24888,0.00011,25.11438]
[1777209810532,37.68,77890.93,0.0,0.24888,0.00011,25.11425]
[1777209813713,37.68,77891.32,0.0,0.24889,0.00011,25.11292]
[1777209813914,37.68,77891.62,0.0,0.24892,0.00011,25.1146]
[1777209814560,37.68,77891.81,0.0,0.24894,0.00011,25.11562]
[1777209819596,37.67,77890.22,0.0,0.24876,0.00011,25.10543]
[1777209824055,37.67,77889.8,0.0,0.24871,0.00011,25.10253]
[1777209824156,37.67,77889.63,0.0,0.24868,0.00011,25.10126]
[1777209826023,37.67,77889.63,0.0,0.24868,0.00011,25.10113]
[1777209826089,37.67,77889.63,0.0,0.24868,0.00011,25.10113]
[1777209826646,37.67,77889.54,0.0,0.24867,0.00011,25.10047]
[1777209827342,37.67,77889.54,0.0,0.24867,0.00011,25.10047]
[1777209828124,37.67,77889.41,0.0,0.24865,0.00011,25.09943]
[1777209828661,37.67,77888.64,0.0,0.24857,0.00011,25.09467]
[1777209830136,37.67,77888.64,0.0,0.24857,0.00011,25.09467]
[1777209830237,37.67,77888.71,0.0,0.24857,0.00011,25.09497]
[1777209835329,37.67,77888.88,0.0,0.24858,0.00011,25.0954]
[1777209835998,37.67,77888.88,0.0,0.24858,0.00011,25.0954]
[1777209836224,37.67,77888.88,0.0,0.24858,0.00011,25.0954]
[1777209836716,37.67,77888.88,0.0,0.24858,0.00011,25.09517]
[1777209840279,37.67,77889.1,0.0,0.24859,0.00011,25.09614]
[1777209840380,37.67,77889.23,0.0,0.24861,0.00011,25.09692]
[1777209845408,37.66,77889.32,0.0,0.2486,0.00011,25.09688]
[1777209850814,37.66,77889.42,0.0,0.2486,0.00011,25.09677]
[1777209855951,37.66,77888.51,0.0,0.2485,0.00011,25.09081]
[1777209861892,37.66,77883.4,0.0,0.24794,0.00011,25.0594]
[1777209868939,37.66,77884.01,0.0,0.248,0.00011,25.0628]
[1777209873974,37.66,77884.96,0.0,0.24808,0.00011,25.06496]
[1777209878791,37.66,77883.67,0.0,0.24794,0.00011,25.05713]
[1777209878796,37.66,77883.67,0.0,0.24794,0.00011,25.05713]
[1777209878892,37.66,77883.67,0.0,0.24794,0.00011,25.05711]
[1777209880866,37.66,77883.67,0.0,0.24794,0.00011,25.05711]
[1777209882747,37.66,77883.67,0.0,0.24794,0.00011,25.05709]
[1777209883001,37.66,77884.34,0.0,0.24801,0.00011,25.06113]
[1777209884902,37.66,77884.81,0.0,0.24806,0.00011,25.06397]
[1777209884920,37.66,77884.81,0.0,0.24806,0.00011,25.06397]
[1777209885690,37.66,77880.39,0.0,0.24759,0.00011,25.03725]
[1777209890549,37.66,77879.73,0.0,0.24753,0.00011,25.03336]
[1777209890982,37.66,77877.58,0.0,0.2473,0.00011,25.02038]
[1777209891094,37.66,77877.58,0.0,0.2473,0.00011,25.02042]
[1777209893753,37.66,77876.17,0.0,0.24715,0.00011,25.01192]
[1777209897303,37.66,77872.7,0.0,0.24679,0.00011,24.9911]
[1777209903179,37.66,77864.47,0.0,0.24592,0.00011,24.94152]
[1777209904219,37.66,77853.83,0.0,0.2448,0.00011,24.87692]
[1777209909221,37.66,77852.64,0.0,0.24469,0.00011,24.87023]
[1777209914256,37.66,77849.67,0.0,0.24438,0.00011,24.85272]
[1777209921678,37.66,77847.64,0.0,0.24418,0.00011,24.8407]
[1777209928353,37.67,77843.87,0.0,0.2438,0.00011,24.819]
[1777209933388,37.67,77840.13,0.0,0.2434,0.00011,24.79331]
[1777209934903,37.67,77839.68,0.0,0.24335,0.00011,24.79069]
[1777209935334,37.67,77839.68,0.0,0.24335,0.00011,24.79069]
[1777209935625,37.67,77839.68,0.0,0.24335,0.00011,24.79069]
[1777209935726,37.67,77833.94,0.0,0.24275,0.0001,24.75577]
[1777209940798,37.67,77832.26,0.0,0.24259,0.0001,24.74615]
[1777209940834,37.67,77832.26,0.0,0.24259,0.0001,24.74615]
[1777209941483,37.67,77830.84,0.0,0.24244,0.0001,24.73764]
[1777209941492,37.67,77830.84,0.0,0.24244,0.0001,24.73764]
[1777209942574,37.67,77828.72,0.0,0.24222,0.0001,24.72485]
[1777209942687,37.67,77828.72,0.0,0.24222,0.0001,24.72485]
[1777209944382,37.67,77827.19,0.0,0.24207,0.0001,24.71587]
[1777209944762,37.68,77821.85,0.0,0.24152,0.0001,24.68339]
[1777209950580,37.68,77826.35,0.0,0.24201,0.0001,24.71237]
[1777209955614,37.68,77831.22,0.0,0.24254,0.0001,24.74313]
[1777209962580,37.68,77830.98,0.0,0.24253,0.0001,24.74244]
[1777209967699,37.69,77825.05,0.0,0.24194,0.0001,24.70782]
[1777209972733,37.69,77822.44,0.0,0.24169,0.0001,24.693]
[1777209975341,37.69,77821.65,0.0,0.24161,0.0001,24.68865]
[1777209975928,37.69,77821.65,0.0,0.24161,0.0001,24.68865]
[1777209977391,37.7,77820.47,0.0,0.2415,0.0001,24.68191]
[1777209977816,37.7,77820.47,0.0,0.2415,0.0001,24.68191]
[1777209978216,37.7,77820.68,0.0,0.24153,0.0001,24.68369]
[1777209978223,37.7,77820.68,0.0,0.24153,0.0001,24.68369]
[1777209978780,37.7,77820.68,0.0,0.24153,0.0001,24.68369]
[1777209979248,37.7,77820.68,0.0,0.24153,0.0001,24.68369]
[1777209979259,37.7,77820.68,0.0,0.24153,0.0001,24.68369]
[1777209984822,37.7,77813.57,0.0,0.24081,0.0001,24.64177]
[1777209986352,37.7,77813.5,0.0,0.24082,0.0001,24.64192]
[1777209986360,37.7,77813.5,0.0,0.24082,0.0001,24.64192]
[1777209986394,37.7,77814.73,0.0,0.24095,0.0001,24.64946]
[1777209988396,37.71,77814.73,0.0,0.24096,0.0001,24.65002]
[1777209988443,37.71,77814.01,0.0,0.24088,0.0001,24.64561]
[1777209996464,37.71,77814.01,0.0,0.2409,0.0001,24.64444]
[1777210001941,37.72,77813.64,0.0,0.24089,0.0001,24.64388]
[1777210004630,37.72,77813.45,0.0,0.24087,0.0001,24.64271]
[1777210004731,37.72,77813.45,0.0,0.24088,0.0001,24.64327]
[1777210009854,37.72,77812.33,0.0,0.24079,0.0001,24.63781]
[1777210012835,37.72,77812.33,0.0,0.2408,0.0001,24.63837]
[1777210013038,37.73,77811.59,0.0,0.24073,0.0001,24.6344]
[1777210013153,37.73,77811.59,0.0,0.24073,0.0001,24.6344]
[1777210013827,37.73,77811.59,0.0,0.24073,0.0001,24.6344]
[1777210013841,37.73,77811.59,0.0,0.24073,0.0001,24.6344]
[1777210013926,37.73,77815.91,0.0,0.24119,0.0001,24.66111]
[1777210014792,37.73,77815.91,0.0,0.24119,0.0001,24.66111]
[1777210014801,37.73,77815.91,0.0,0.24119,0.0001,24.66111]
[1777210014881,37.73,77826.16,0.0,0.24226,0.0001,24.72396]
[1777210017790,37.73,77827.06,0.0,0.24236,0.0001,24.72962]
[1777210018849,37.73,77827.02,0.0,0.24236,0.0001,24.72971]
[1777210018943,37.73,77829.06,0.0,0.24258,0.0001,24.74232]
[1777210024095,37.73,77830.76,0.0,0.24277,0.0001,24.75335]
[1777210025946,37.73,77830.76,0.0,0.24277,0.0001,24.75335]
[1777210025981,37.73,77830.76,0.0,0.24277,0.0001,24.75335]
[1777210026992,37.73,77839.06,0.0,0.24364,0.0001,24.80414]
[1777210027100,37.73,77839.06,0.0,0.24364,0.0001,24.80414]
[1777210028986,37.73,77843.01,0.0,0.24406,0.00011,24.82825]
[1777210038518,37.73,77849.17,0.0,0.24471,0.00011,24.86591]
[1777210038527,37.73,77849.17,0.0,0.24471,0.00011,24.86591]
[1777210044235,37.73,77852.43,0.0,0.24506,0.00011,24.88575]
[1777210049576,37.73,77852.86,0.0,0.2451,0.00011,24.88841]
[1777210055313,37.73,77855.58,0.0,0.24537,0.00011,24.90158]
[1777210061354,37.73,77856.74,0.0,0.24549,0.00011,24.90872]
[1777210066957,37.73,77860.7,0.0,0.24591,0.00011,24.93274]
[1777210071995,37.73,77869.58,0.0,0.24685,0.00011,24.98641]
[1777210079483,37.73,77870.28,0.0,0.24691,0.00011,24.99028]
[1777210083318,37.73,77870.42,0.0,0.24693,0.00011,24.99103]
[1777210083821,37.73,77870.42,0.0,0.24693,0.00011,24.99103]
[1777210083887,37.73,77871.75,0.0,0.24707,0.00011,24.99904]
[1777210089552,37.73,77876.05,0.0,0.24752,0.00011,25.02471]
[1777210094587,37.73,77875.75,0.0,0.24748,0.00011,25.02257]
[1777210099622,37.73,77875.81,0.0,0.24748,0.00011,25.0226]
[1777210104658,37.73,77875.66,0.0,0.24746,0.00011,25.02136]
[1777210109693,37.73,77875.68,0.0,0.24745,0.00011,25.02113]
[1777210114729,37.73,77875.98,0.0,0.24746,0.00011,25.01916]
[1777210119763,37.72,77876.53,0.0,0.24751,0.00011,25.02211]
[1777210124800,37.72,77875.96,0.0,0.24744,0.00011,25.0183]
[1777210128427,37.72,77876.17,0.0,0.24746,0.00011,25.01936]
[1777210128826,37.72,77876.17,0.0,0.24746,0.00011,25.01929]
[1777210133860,37.72,77876.08,0.0,0.24744,0.00011,25.01838]
[1777210138895,37.72,77875.74,0.0,0.2474,0.00011,25.01598]
[1777210143932,37.72,77874.67,0.0,0.24728,0.00011,25.00917]
[1777210148966,37.72,77874.87,0.0,0.24729,0.00011,25.01006]
[1777210155013,37.72,77874.95,0.0,0.2473,0.00011,25.0101]
[1777210163065,37.72,77875.16,0.0,0.24731,0.00011,25.01085]
[1777210171122,37.71,77875.8,0.0,0.24734,0.00011,25.01074]
[1777210177730,37.71,77875.51,0.0,0.24731,0.00011,25.00861]
[1777210183205,37.71,77875.42,0.0,0.24729,0.00011,25.0077]
[1777210188766,37.71,77875.36,0.0,0.24728,0.00011,25.00709]
[1777210194283,37.71,77875.41,0.0,0.24728,0.00011,25.00694]
[1777210199318,37.71,77875.5,0.0,0.24728,0.00011,25.00715]
[1777210201482,37.71,77875.34,0.0,0.24726,0.00011,25.00612]
[1777210201578,37.71,77875.21,0.0,0.24725,0.00011,25.00527]
[1777210202756,37.71,77875.21,0.0,0.24725,0.00011,25.00527]
[1777210203496,37.71,77874.87,0.0,0.24721,0.00011,25.00315]
[1777210203715,37.71,77874.85,0.0,0.24721,0.00011,25.00297]
[1777210206924,37.71,77874.77,0.0,0.2472,0.00011,25.00237]
[1777210206964,37.71,77874.55,0.0,0.24717,0.00011,25.00099]
[1777210207494,37.71,77874.55,0.0,0.24717,0.00011,25.00099]
[1777210207673,37.71,77872.22,0.0,0.24692,0.00011,24.98684]
[1777210213416,37.71,77875.79,0.0,0.2473,0.00011,25.00812]
[1777210218451,37.71,77874.41,0.0,0.24715,0.00011,24.99957]
[1777210223487,37.71,77872.51,0.0,0.24694,0.00011,24.98789]
[1777210228521,37.7,77872.02,0.0,0.24689,0.00011,24.98476]
[1777210236544,37.7,77872.69,0.0,0.24693,0.00011,24.98526]
[1777210236598,37.7,77872.69,0.0,0.24693,0.00011,24.98526]
[1777210236875,37.7,77872.69,0.0,0.24693,0.00011,24.98526]
[1777210237076,37.7,77872.69,0.0,0.24693,0.00011,24.98526]
[1777210238295,37.7,77875.56,0.0,0.24724,0.00011,25.00247]
[1777210238420,37.7,77875.56,0.0,0.24724,0.00011,25.00247]
[1777210238475,37.7,77875.56,0.0,0.24724,0.00011,25.00247]
[1777210238591,37.7,77875.56,0.0,0.24724,0.00011,25.00247]
[1777210239862,37.7,77875.56,0.0,0.24724,0.00011,25.00247]
[1777210240149,37.7,77877.29,0.0,0.24742,0.00011,25.01284]
[1777210244571,37.7,77877.96,0.0,0.24748,0.00011,25.01672]
[1777210244593,37.7,77877.96,0.0,0.24748,0.00011,25.01672]
[1777210244672,37.7,77878.94,0.0,0.24759,0.00011,25.02259]
[1777210246132,37.7,77878.94,0.0,0.24759,0.00011,25.02259]
[1777210251682,37.7,77880.32,0.0,0.24772,0.00011,25.03041]
[1777210259213,37.7,77880.95,0.0,0.24778,0.00011,25.03387]
[1777210262391,37.7,77881.16,0.0,0.2478,0.00011,25.03469]
[1777210262399,37.7,77881.16,0.0,0.2478,0.00011,25.03469]
[1777210262447,37.7,77881.16,0.0,0.2478,0.00011,25.03449]
[1777210268463,37.7,77881.63,0.0,0.24784,0.00011,25.03704]
[1777210268467,37.7,77881.63,0.0,0.24784,0.00011,25.03704]
[1777210268476,37.7,77881.63,0.0,0.24784,0.00011,25.03704]
[1777210268480,37.7,77881.55,0.0,0.24783,0.00011,25.03625]
[1777210270618,37.7,77881.55,0.0,0.24782,0.00011,25.03615]
[1777210271201,37.7,77881.55,0.0,0.24782,0.00011,25.03615]
[1777210271212,37.7,77881.55,0.0,0.24782,0.00011,25.03615]
[1777210271214,37.7,77881.55,0.0,0.24782,0.00011,25.03615]
[1777210270953,37.7,77881.26,0.0,0.24779,0.00011,25.03429]
[1777210271370,37.7,77881.26,0.0,0.24779,0.00011,25.03429]
[1777210271823,37.7,77881.26,0.0,0.24779,0.00011,25.03419]
[1777210272522,37.7,77881.26,0.0,0.24779,0.00011,25.03419]
[1777210277850,37.69,77881.44,0.0,0.2478,0.00011,25.03484]
[1777210282900,37.69,77881.55,0.0,0.2478,0.00011,25.03473]
[1777210284696,37.69,77881.55,0.0,0.2478,0.00011,25.03462]
[1777210284763,37.69,77881.57,0.0,0.2478,0.00011,25.03462]
[1777210291268,37.69,77881.85,0.0,0.24782,0.00011,25.03586]
[1777210292796,37.69,77882.29,0.0,0.24784,0.00011,25.03472]
[1777210292897,37.69,77882.29,0.0,0.24783,0.00011,25.0346]
[1777210298007,37.69,77878.92,0.0,0.24747,0.00011,25.01371]
[1777210299285,37.69,77878.46,0.0,0.24742,0.00011,25.01084]
[1777210299295,37.69,77878.46,0.0,0.24742,0.00011,25.01084]
[1777210299305,37.69,77878.46,0.0,0.24742,0.00011,25.01084]
[1777210300023,37.69,77878.28,0.0,0.24739,0.00011,25.00966]
[1777210305701,37.69,77870.93,0.0,0.24661,0.00011,24.96491]
[1777210312109,37.68,77868.97,0.0,0.2464,0.00011,24.95267]
[1777210314458,37.68,77868.97,0.0,0.2464,0.00011,24.95267]
[1777210320164,37.68,77868.23,0.0,0.24631,0.00011,24.94769]
[1777210328220,37.68,77869.17,0.0,0.2464,0.00011,24.95278]
[1777210331438,37.68,77870.55,0.0,0.24654,0.00011,24.96093]
[1777210333459,37.68,77873.25,0.0,0.24682,0.00011,24.97708]
[1777210333561,37.68,77872.87,0.0,0.24678,0.00011,24.97478]
[1777210336268,37.68,77872.87,0.0,0.24678,0.00011,24.97457]
[1777210336329,37.68,77872.24,0.0,0.24671,0.00011,24.97076]
[1777210337282,37.68,77872.24,0.0,0.24671,0.00011,24.97055]
[1777210338695,37.68,77872.96,0.0,0.24678,0.00011,24.9748]
[1777210343596,37.68,77873.8,0.0,0.24686,0.00011,24.97944]
[1777210343697,37.68,77874.63,0.0,0.24695,0.00011,24.98435]
[1777210347474,37.68,77874.85,0.0,0.24697,0.00011,24.98546]
[1777210347659,37.68,77874.85,0.0,0.24697,0.00011,24.98546]
[1777210347719,37.67,77875.23,0.0,0.247,0.00011,24.98753]
[1777210358086,37.67,77877.28,0.0,0.24719,0.00011,24.99589]
[1777210362085,37.67,77877.28,0.0,0.24717,0.00011,24.99513]
[1777210362118,37.67,77877.28,0.0,0.24717,0.00011,24.99513]
[1777210362147,37.67,77877.28,0.0,0.24717,0.00011,24.99513]
[1777210362698,37.67,77877.28,0.0,0.24717,0.00011,24.99475]
[1777210363410,37.67,77878.03,0.0,0.24724,0.00011,24.99917]
[1777210365718,37.67,77884.51,0.0,0.24793,0.00011,25.03804]
[1777210367969,37.67,77888.28,0.0,0.24832,0.00011,25.06043]
[1777210368019,37.67,77888.28,0.0,0.24832,0.00011,25.06043]
[1777210368070,37.67,77888.32,0.0,0.24832,0.00011,25.06048]
[1777210370001,37.67,77888.58,0.0,0.24834,0.00011,25.06187]
[1777210372261,37.66,77888.87,0.0,0.24837,0.00011,25.06325]
[1777210372445,37.66,77888.87,0.0,0.24837,0.00011,25.06325]
[1777210373374,37.66,77891.83,0.0,0.24868,0.00011,25.08074]
[1777210374098,37.66,77891.83,0.0,0.24868,0.00011,25.08074]
[1777210374269,37.66,77891.83,0.0,0.24868,0.00011,25.08074]
[1777210374338,37.66,77895.54,0.0,0.24908,0.00011,25.10339]
[1777210376622,37.66,77899.39,0.0,0.24949,0.00011,25.12668]
[1777210378101,37.66,77899.42,0.0,0.24949,0.00011,25.12694]
[1777210378196,37.67,77899.42,0.0,0.2495,0.00011,25.12726]
[1777210380126,37.67,77899.37,0.0,0.24949,0.00011,25.12696]
[1777210380185,37.67,77900.05,0.0,0.24957,0.00011,25.1313]
[1777210381270,37.67,77900.05,0.0,0.24957,0.00011,25.1313]
[1777210381341,37.67,77900.05,0.0,0.24957,0.00011,25.1313]
[1777210381349,37.67,77900.05,0.0,0.24958,0.00011,25.13179]
[1777210386630,37.67,77907.16,0.0,0.25036,0.00011,25.17563]
[1777210391774,37.67,77908.24,0.0,0.25048,0.00011,25.18253]
[1777210396346,37.68,77910.54,0.0,0.25075,0.00011,25.19754]
[1777210396351,37.68,77910.54,0.0,0.25075,0.00011,25.19754]
[1777210396447,37.68,77910.54,0.0,0.25076,0.00011,25.19793]
[1777210398786,37.68,77910.54,0.0,0.25076,0.00011,25.19793]
[1777210400403,37.68,77910.58,0.0,0.25077,0.00011,25.19874]
[1777210400477,37.68,77910.58,0.0,0.25077,0.00011,25.19893]
[1777210404454,37.68,77910.85,0.0,0.25081,0.00011,25.20111]
[1777210404555,37.68,77910.85,0.0,0.25082,0.00011,25.2013]
[1777210409789,37.69,77910.85,0.0,0.25083,0.00011,25.2022]
[1777210411679,37.69,77907.75,0.0,0.25051,0.00011,25.18378]
[1777210412552,37.69,77911.11,0.0,0.25085,0.00011,25.2007]
[1777210412563,37.69,77914.58,0.0,0.25122,0.00011,25.22168]
[1777210417845,37.69,77913.8,0.0,0.25115,0.00011,25.21782]
[1777210424381,37.69,77913.9,0.0,0.25118,0.00011,25.21909]
[1777210424758,37.69,77913.9,0.0,0.25118,0.00011,25.21909]
[1777210424859,37.69,77914.22,0.0,0.25122,0.00011,25.22151]
[1777210430316,37.69,77914.22,0.0,0.25122,0.00011,25.22151]
[1777210430832,37.7,77914.22,0.0,0.25124,0.00011,25.22234]
[1777210430933,37.7,77915.0,0.0,0.25132,0.00011,25.22717]
[1777210432862,37.7,77915.0,0.0,0.25133,0.00011,25.22749]
[1777210435867,37.7,77915.0,0.0,0.25133,0.00011,25.22749]
[1777210435893,37.7,77915.0,0.0,0.25133,0.00011,25.22749]
[1777210435978,37.7,77915.0,0.0,0.25133,0.00011,25.22749]
[1777210435981,37.7,77915.0,0.0,0.25133,0.00011,25.22749]
[1777210436113,37.7,77915.0,0.0,0.25133,0.00011,25.22749]
[1777210436360,37.7,77915.0,0.0,0.25133,0.00011,25.22749]
[1777210436185,37.7,77917.77,0.0,0.25163,0.00011,25.24456]
[1777210437242,37.7,77931.35,0.0,0.25309,0.00011,25.32587]
[1777210437558,37.7,77931.35,0.0,0.25309,0.00011,25.32587]
[1777210437858,37.7,77931.35,0.0,0.25309,0.00011,25.32587]
[1777210437938,37.7,77931.35,0.0,0.25309,0.00011,25.32587]
[1777210438126,37.7,77931.35,0.0,0.25309,0.00011,25.32587]
[1777210438360,37.7,77947.09,0.0,0.25478,0.00011,25.41971]
[1777210439309,37.7,77947.09,0.0,0.25478,0.00011,25.41971]
[1777210439343,37.7,77949.11,0.0,0.25501,0.00011,25.43218]
[1777210440076,37.7,77949.11,0.0,0.25501,0.00011,25.43218]
[1777210440161,37.7,77951.03,0.0,0.25521,0.00011,25.44358]
[1777210441037,37.7,77951.03,0.0,0.25521,0.00011,25.44358]
[1777210441290,37.7,77951.03,0.0,0.25521,0.00011,25.44358]
[1777210441391,37.7,77951.03,0.0,0.25521,0.00011,25.44358]
[1777210441322,37.7,77951.46,0.0,0.25527,0.00011,25.44655]
[1777210442021,37.7,77951.46,0.0,0.25528,0.00011,25.44695]
[1777210444248,37.7,77941.84,0.0,0.25424,0.00011,25.38972]
[1777210445096,37.7,77941.84,0.0,0.25424,0.00011,25.38972]
[1777210445108,37.7,77941.84,0.0,0.25424,0.00011,25.38972]
[1777210445366,37.7,77941.84,0.0,0.25424,0.00011,25.38972]
[1777210445252,37.7,77941.54,0.0,0.25421,0.00011,25.38792]
[1777210447204,37.7,77941.54,0.0,0.25421,0.00011,25.38791]
[1777210452525,37.7,77942.44,0.0,0.2543,0.00011,25.39329]
[1777210458126,37.7,77940.05,0.0,0.25405,0.00011,25.37917]
[1777210461436,37.7,77940.22,0.0,0.25407,0.00011,25.38022]
[1777210461701,37.7,77940.22,0.0,0.25407,0.00011,25.38022]
[1777210463250,37.7,77944.56,0.0,0.25454,0.00011,25.40607]
[1777210463388,37.7,77944.56,0.0,0.25454,0.00011,25.40607]
[1777210463421,37.7,77944.56,0.0,0.25454,0.00011,25.40607]
[1777210463452,37.7,77944.56,0.0,0.25454,0.00011,25.40607]
[1777210463573,37.7,77948.99,0.0,0.25501,0.00011,25.43239]
[1777210465034,37.7,77948.99,0.0,0.25501,0.00011,25.43239]
[1777210465390,37.7,77948.99,0.0,0.25501,0.00011,25.43239]
[1777210466182,37.71,77948.7,0.0,0.255,0.00011,25.43153]
[1777210467411,37.71,77948.7,0.0,0.255,0.00011,25.43153]
[1777210468338,37.71,77948.77,0.0,0.25501,0.00011,25.43238]
[1777210468439,37.71,77949.34,0.0,0.25509,0.00011,25.43662]
[1777210468917,37.71,77949.34,0.0,0.25509,0.00011,25.43662]
[1777210470807,37.71,77950.73,0.0,0.25525,0.00011,25.44529]
[1777210471764,37.71,77950.74,0.0,0.25524,0.00011,25.44235]
[1777210473289,37.72,77950.67,0.0,0.25524,0.00011,25.44234]
[1777210479842,37.72,77943.26,0.0,0.25446,0.00011,25.39921]
[1777210480631,37.72,77943.26,0.0,0.25446,0.00011,25.39921]
[1777210483653,37.72,77944.0,0.0,0.25455,0.00011,25.40415]
[1777210483665,37.72,77944.0,0.0,0.25455,0.00011,25.40415]
[1777210484310,37.72,77943.93,0.0,0.25454,0.00011,25.40374]
[1777210489343,37.72,77944.89,0.0,0.25466,0.00011,25.41026]
[1777210489750,37.72,77944.89,0.0,0.25466,0.00011,25.41026]
[1777210490351,37.72,77945.32,0.0,0.25471,0.00011,25.41295]
[1777210491807,37.72,77945.38,0.0,0.25472,0.00011,25.41344]
[1777210491902,37.72,77946.28,0.0,0.25481,0.00011,25.41878]
[1777210497399,37.73,77945.79,0.0,0.25478,0.00011,25.41665]
[1777210500426,37.73,77955.24,0.0,0.2558,0.00011,25.47293]
[1777210500823,37.73,77955.24,0.0,0.2558,0.00011,25.47293]
[1777210501966,37.73,77956.35,0.0,0.25592,0.00011,25.47964]
[1777210502435,37.73,77956.93,0.0,0.25598,0.00011,25.48314]
[1777210504736,37.73,77950.65,0.0,0.25531,0.00011,25.44612]
[1777210504752,37.73,77950.65,0.0,0.25531,0.00011,25.44612]
[1777210504758,37.73,77950.65,0.0,0.25531,0.00011,25.44612]
[1777210504852,37.73,77950.65,0.0,0.25531,0.00011,25.44612]
[1777210504866,37.73,77950.65,0.0,0.25531,0.00011,25.44612]
[1777210504914,37.73,77950.65,0.0,0.25531,0.00011,25.44612]
[1777210505457,37.73,77950.39,0.0,0.25528,0.00011,25.44468]
[1777210506011,37.73,77950.39,0.0,0.25528,0.00011,25.44468]
[1777210507514,37.73,77940.94,0.0,0.25427,0.00011,25.38873]
[1777210508063,37.73,77940.94,0.0,0.25427,0.00011,25.38873]
[1777210509580,37.73,77941.68,0.0,0.25435,0.00011,25.39317]
[1777210509593,37.73,77941.68,0.0,0.25435,0.00011,25.39317]
[1777210515099,37.73,77939.56,0.0,0.25413,0.00011,25.38072]
[1777210520561,37.73,77940.6,0.0,0.25424,0.00011,25.38721]
[1777210525596,37.73,77944.83,0.0,0.2547,0.00011,25.41252]
[1777210527851,37.73,77945.71,0.0,0.2548,0.00011,25.41776]
[1777210527867,37.73,77945.71,0.0,0.2548,0.00011,25.41776]
[1777210530851,37.73,77947.34,0.0,0.25497,0.00011,25.42747]
[1777210532460,37.73,77948.59,0.0,0.25511,0.00011,25.43489]
[1777210536073,37.73,77947.05,0.0,0.25492,0.00011,25.42249]
[1777210536519,37.73,77947.05,0.0,0.25492,0.00011,25.42249]
[1777210536873,37.73,77946.85,0.0,0.2549,0.00011,25.42133]
[1777210537649,37.73,77946.85,0.0,0.2549,0.00011,25.42133]
[1777210538551,37.73,77946.66,0.0,0.25489,0.00011,25.42035]
[1777210538693,37.73,77946.66,0.0,0.25489,0.00011,25.42051]
[1777210540575,37.73,77946.47,0.0,0.25487,0.00011,25.41953]
[1777210541785,37.73,77946.47,0.0,0.25487,0.00011,25.41968]
[1777210547750,37.74,77946.77,0.0,0.25493,0.00011,25.42254]
[1777210549333,37.74,77946.77,0.0,0.25493,0.00011,25.42254]
[1777210555436,37.74,77946.31,0.0,0.25488,0.00011,25.42018]
[1777210556805,37.74,77946.2,0.0,0.25487,0.00011,25.41956]
[1777210558251,37.74,77946.02,0.0,0.25485,0.00011,25.41852]
[1777210558742,37.74,77946.02,0.0,0.25486,0.00011,25.41854]
[1777210560865,37.74,77939.47,0.0,0.25416,0.00011,25.37997]
[1777210561491,37.74,77939.17,0.0,0.25413,0.00011,25.37829]
[1777210566595,37.74,77938.72,0.0,0.25408,0.00011,25.37586]
[1777210566885,37.74,77938.16,0.0,0.25403,0.00011,25.3726]
[1777210569909,37.74,77933.94,0.0,0.25358,0.00011,25.34763]
[1777210575949,37.74,77930.22,0.0,0.25319,0.00011,25.32616]
[1777210580758,37.75,77927.78,0.0,0.25294,0.00011,25.31215]
[1777210581186,37.75,77927.78,0.0,0.25294,0.00011,25.31215]
[1777210589720,37.75,77927.72,0.0,0.25294,0.00011,25.31191]
[1777210591371,37.75,77927.97,0.0,0.25298,0.00011,25.31421]
[1777210592580,37.75,77928.18,0.0,0.25298,0.00011,25.31213]
[1777210594693,37.75,77931.21,0.0,0.25331,0.00011,25.33053]
[1777210594749,37.75,77931.21,0.0,0.25331,0.00011,25.33053]
[1777210595478,37.75,77931.21,0.0,0.25331,0.00011,25.33053]
[1777210601590,37.75,77926.15,0.0,0.25278,0.00011,25.30083]
[1777210605423,37.75,77925.98,0.0,0.25277,0.00011,25.30021]
[1777210605596,37.75,77925.69,0.0,0.25274,0.00011,25.29867]
[1777210610770,37.75,77922.02,0.0,0.25236,0.00011,25.27731]
[1777210615790,37.76,77922.02,0.0,0.25236,0.00011,25.27752]
[1777210616230,37.76,77922.16,0.0,0.25238,0.00011,25.27866]
[1777210621264,37.76,77922.76,0.0,0.25246,0.00011,25.28275]
[1777210621892,37.76,77922.76,0.0,0.25246,0.00011,25.28275]
[1777210622272,37.76,77924.01,0.0,0.25259,0.00011,25.29031]
[1777210630329,37.76,77924.7,0.0,0.25268,0.00011,25.29508]
[1777210632064,37.76,77925.63,0.0,0.25278,0.00011,25.30078]
[1777210640396,37.76,77925.63,0.0,0.25279,0.00011,25.30137]
[1777210646387,37.76,77926.5,0.0,0.25289,0.00011,25.30663]
[1777210655496,37.77,77927.25,0.0,0.25296,0.00011,25.30839]
[1777210661107,37.77,77928.61,0.0,0.25312,0.00011,25.31711]
[1777210662480,37.77,77928.63,0.0,0.25312,0.00011,25.3173]
[1777210662491,37.77,77928.63,0.0,0.25312,0.00011,25.3173]
[1777210662573,37.77,77931.14,0.0,0.25339,0.00011,25.33235]
[1777210664734,37.77,77936.48,0.0,0.25396,0.00011,25.36417]
[1777210671615,37.77,77935.54,0.0,0.25386,0.00011,25.35864]
[1777210672641,37.77,77935.54,0.0,0.25386,0.00011,25.35864]
[1777210673630,37.77,77935.7,0.0,0.25388,0.00011,25.35959]
[1777210677571,37.77,77938.09,0.0,0.25414,0.00011,25.37373]
[1777210677658,37.77,77938.47,0.0,0.25418,0.00011,25.37596]
[1777210678555,37.77,77938.47,0.0,0.25418,0.00011,25.37596]
[1777210679382,37.77,77940.11,0.0,0.25435,0.00011,25.38566]
[1777210680761,37.77,77944.49,0.0,0.25482,0.00011,25.41153]
[1777210680861,37.77,77944.62,0.0,0.25483,0.00011,25.4123]
[1777210682804,37.77,77944.62,0.0,0.25483,0.00011,25.41223]
[1777210682904,37.77,77944.57,0.0,0.25483,0.00011,25.41187]
[1777210684573,37.77,77944.57,0.0,0.25483,0.00011,25.41187]
[1777210684822,37.77,77943.48,0.0,0.25471,0.00011,25.40535]
[1777210684923,37.77,77944.17,0.0,0.25478,0.00011,25.40939]
[1777210691338,37.77,77946.98,0.0,0.25508,0.00011,25.42573]
[1777210697157,37.77,77946.98,0.0,0.25507,0.00011,25.42561]
[1777210702762,37.76,77949.84,0.0,0.25537,0.00011,25.44206]
[1777210708875,37.76,77952.19,0.0,0.25562,0.00011,25.45546]
[1777210711227,37.76,77952.29,0.0,0.25562,0.00011,25.45598]
[1777210711328,37.76,77953.07,0.0,0.2557,0.00011,25.45757]
[1777210711889,37.76,77953.07,0.0,0.2557,0.00011,25.45757]
[1777210711990,37.76,77953.07,0.0,0.2557,0.00011,25.45757]
[1777210713267,37.76,77953.07,0.0,0.2557,0.00011,25.45796]
[1777210717836,37.77,77953.37,0.0,0.25577,0.00011,25.4615]
[1777210717852,37.77,77953.37,0.0,0.25577,0.00011,25.4615]
[1777210718988,37.77,77952.73,0.0,0.25571,0.00011,25.45802]
[1777210719044,37.77,77952.73,0.0,0.25571,0.00011,25.45802]
[1777210719118,37.77,77952.73,0.0,0.25571,0.00011,25.45802]
[1777210719360,37.77,77952.73,0.0,0.25571,0.00011,25.45802]
[1777210719461,37.77,77952.73,0.0,0.25571,0.00011,25.45833]
[1777210720337,37.77,77940.99,0.0,0.25446,0.00011,25.38907]
[1777210721407,37.77,77940.99,0.0,0.25446,0.00011,25.38907]
[1777210721938,37.77,77946.0,0.0,0.25499,0.00011,25.41868]
[1777210728010,37.77,77947.35,0.0,0.25513,0.00011,25.42636]
[1777210733537,37.77,77947.47,0.0,0.25514,0.00011,25.42688]
[1777210733581,37.77,77947.47,0.0,0.25514,0.00011,25.42688]
[1777210733633,37.77,77947.55,0.0,0.25515,0.00011,25.42726]
[1777210738439,37.77,77948.02,0.0,0.25519,0.00011,25.42987]
[1777210738444,37.77,77948.02,0.0,0.25519,0.00011,25.42987]
[1777210738491,37.77,77947.97,0.0,0.25519,0.00011,25.42957]
[1777210741310,37.77,77948.09,0.0,0.2552,0.00011,25.4302]
[1777210741732,37.77,77948.09,0.0,0.2552,0.00011,25.4302]
[1777210741829,37.77,77949.61,0.0,0.25536,0.00011,25.43911]
[1777210741840,37.77,77949.61,0.0,0.25536,0.00011,25.43911]
[1777210742745,37.77,77950.02,0.0,0.25541,0.00011,25.44195]
[1777210743389,37.77,77950.02,0.0,0.25541,0.00011,25.44195]
[1777210745596,37.77,77950.39,0.0,0.25546,0.00011,25.44455]
[1777210745676,37.77,77950.34,0.0,0.25547,0.00011,25.44506]
[1777210746269,37.77,77950.34,0.0,0.25547,0.00011,25.44506]
[1777210746640,37.77,77950.34,0.0,0.25547,0.00011,25.44506]
[1777210746741,37.78,77951.65,0.0,0.25562,0.00011,25.45321]
[1777210748155,37.78,77964.92,0.0,0.25706,0.00011,25.53198]
[1777210753368,37.78,77957.88,0.0,0.25633,0.00011,25.49194]
[1777210756922,37.79,77958.67,0.0,0.25643,0.00011,25.49747]
[1777210757281,37.79,77958.67,0.0,0.25643,0.00011,25.49747]
[1777210757640,37.79,77958.67,0.0,0.25643,0.00011,25.49747]
[1777210757672,37.79,77958.67,0.0,0.25643,0.00011,25.49747]
[1777210757718,37.79,77952.49,0.0,0.25577,0.00011,25.46138]
[1777210764520,37.79,77948.26,0.0,0.25531,0.00011,25.43601]
[1777210770308,37.78,77947.81,0.0,0.25525,0.00011,25.43281]
[1777210775734,37.78,77945.81,0.0,0.25501,0.00011,25.41733]
[1777210779603,37.78,77948.54,0.0,0.2553,0.00011,25.43334]
[1777210779685,37.78,77948.54,0.0,0.2553,0.00011,25.43334]
[1777210779700,37.78,77949.74,0.0,0.25543,0.00011,25.44035]
[1777210780254,37.78,77949.74,0.0,0.25543,0.00011,25.44035]
[1777210780310,37.78,77949.74,0.0,0.25543,0.00011,25.44035]
[1777210780370,37.78,77949.74,0.0,0.25543,0.00011,25.44035]
[1777210780383,37.78,77949.74,0.0,0.25543,0.00011,25.44035]
[1777210780451,37.78,77955.15,0.0,0.25601,0.00011,25.47235]
[1777210780893,37.78,77955.15,0.0,0.25601,0.00011,25.47235]
[1777210782309,37.78,77955.15,0.0,0.25602,0.00011,25.47264]
[1777210782405,37.78,77956.35,0.0,0.25615,0.00011,25.47998]
[1777210787427,37.79,77959.78,0.0,0.25654,0.00011,25.5014]
[1777210792280,37.79,77958.33,0.0,0.25641,0.00011,25.49399]
[1777210792420,37.79,77958.33,0.0,0.25641,0.00011,25.49399]
[1777210792453,37.79,77958.33,0.0,0.25641,0.00011,25.49399]
[1777210792496,37.79,77958.33,0.0,0.25641,0.00011,25.49399]
[1777210794157,37.79,77963.34,0.0,0.25695,0.00011,25.52381]
[1777210794227,37.79,77963.34,0.0,0.25695,0.00011,25.52381]
[1777210794472,37.79,77963.34,0.0,0.25695,0.00011,25.52381]
[1777210794560,37.79,77967.36,0.0,0.25739,0.00011,25.54772]
[1777210798576,37.8,77969.25,0.0,0.25761,0.00011,25.55943]
[1777210798668,37.8,77969.02,0.0,0.25759,0.00011,25.55826]
[1777210801181,37.8,77967.89,0.0,0.25748,0.00011,25.55222]
[1777210802630,37.8,77967.89,0.0,0.25748,0.00011,25.55222]
[1777210803709,37.8,77965.5,0.0,0.25722,0.00011,25.53839]
[1777210804644,37.8,77968.59,0.0,0.25756,0.00011,25.55684]
[1777210804653,37.8,77968.59,0.0,0.25756,0.00011,25.55684]
[1777210804745,37.8,77970.48,0.0,0.25777,0.00011,25.56845]
[1777210810062,37.8,77970.16,0.0,0.25776,0.00011,25.56749]
[1777210810078,37.8,77970.16,0.0,0.25776,0.00011,25.56749]
[1777210815495,37.81,77969.65,0.0,0.25772,0.00011,25.56535]
[1777210816550,37.81,77968.86,0.0,0.25764,0.00011,25.56113]
[1777210816793,37.81,77968.86,0.0,0.25764,0.00011,25.56113]
[1777210817375,37.81,77968.85,0.0,0.25765,0.00011,25.56148]
[1777210817385,37.81,77968.85,0.0,0.25765,0.00011,25.56148]
[1777210822675,37.81,77973.97,0.0,0.25822,0.00011,25.59255]
[1777210827716,37.82,77966.83,0.0,0.25747,0.00011,25.55158]
[1777210828980,37.82,77967.28,0.0,0.25752,0.00011,25.55446]
[1777210829008,37.82,77967.28,0.0,0.25752,0.00011,25.55446]
[1777210829730,37.82,77966.36,0.0,0.25742,0.00011,25.54898]
[1777210831696,37.82,77964.42,0.0,0.25721,0.00011,25.53728]
[1777210831803,37.82,77964.42,0.0,0.25721,0.00011,25.53728]
[1777210831820,37.82,77962.61,0.0,0.25699,0.00011,25.52301]
[1777210832830,37.82,77962.61,0.0,0.25699,0.00011,25.52301]
[1777210835137,37.81,77961.39,0.0,0.25685,0.00011,25.51544]
[1777210835147,37.81,77961.39,0.0,0.25685,0.00011,25.51544]
[1777210835244,37.81,77961.39,0.0,0.25685,0.00011,25.51544]
[1777210841651,37.81,77955.55,0.0,0.25621,0.00011,25.48022]
[1777210849607,37.81,77955.58,0.0,0.2562,0.00011,25.48001]
[1777210856037,37.81,77957.24,0.0,0.25635,0.00011,25.48837]
[1777210857472,37.8,77957.24,0.0,0.25635,0.00011,25.48814]
[1777210857574,37.8,77957.24,0.0,0.25635,0.00011,25.48803]
[1777210863837,37.8,77958.33,0.0,0.25645,0.00011,25.49392]
[1777210871018,37.8,77958.87,0.0,0.25649,0.00011,25.49618]
[1777210876331,37.8,77959.33,0.0,0.25654,0.00011,25.49849]
[1777210882371,37.8,77962.8,0.0,0.2569,0.00011,25.51874]
[1777210883292,37.8,77962.48,0.0,0.25686,0.00011,25.51624]
[1777210889316,37.8,77962.37,0.0,0.25684,0.00011,25.51547]
[1777210902822,37.79,77962.91,0.0,0.25684,0.00011,25.5129]
[1777210911703,37.79,77962.91,0.0,0.25684,0.00011,25.5129]
[1777210917341,37.78,77963.53,0.0,0.25688,0.00011,25.5151]
[1777210922633,37.78,77963.17,0.0,0.25683,0.00011,25.51258]
[1777210931439,37.78,77963.04,0.0,0.2568,0.00011,25.51084]
[1777210936474,37.78,77962.49,0.0,0.25673,0.00011,25.50712]
[1777210941510,37.78,77959.44,0.0,0.25639,0.00011,25.48869]
[1777210943632,37.78,77959.44,0.0,0.25639,0.00011,25.48869]
[1777210944100,37.77,77956.7,0.0,0.25609,0.00011,25.47234]
[1777210944691,37.77,77956.7,0.0,0.25609,0.00011,25.47234]
[1777210946873,37.77,77955.31,0.0,0.25594,0.00011,25.46398]
[1777210947105,37.77,77954.21,0.0,0.25582,0.00011,25.45741]
[1777210947551,37.77,77953.79,0.0,0.25577,0.00011,25.45488]
[1777210948113,37.77,77953.79,0.0,0.25577,0.00011,25.45488]
[1777210953593,37.77,77950.03,0.0,0.25534,0.00011,25.42894]
[1777210954724,37.77,77950.03,0.0,0.25534,0.00011,25.42894]
[1777210955004,37.77,77950.8,0.0,0.25543,0.00011,25.43348]
[1777210955690,37.77,77950.88,0.0,0.25544,0.00011,25.43393]
[1777210957041,37.77,77950.88,0.0,0.25543,0.00011,25.4339]
[1777210957621,37.77,77949.91,0.0,0.25533,0.00011,25.42813]
[1777210962657,37.77,77951.21,0.0,0.25547,0.00011,25.4357]
[1777210965788,37.77,77952.13,0.0,0.25556,0.00011,25.44109]
[1777210967183,37.77,77952.77,0.0,0.25563,0.00011,25.44481]
[1777210967285,37.77,77953.32,0.0,0.25569,0.00011,25.44802]
[1777210972727,37.77,77956.76,0.0,0.25606,0.00011,25.46811]
[1777210977755,37.77,77957.87,0.0,0.25617,0.00011,25.47454]
[1777210977880,37.77,77957.87,0.0,0.25617,0.00011,25.47454]
[1777210983805,37.77,77960.31,0.0,0.25642,0.00011,25.48827]
[1777210988841,37.77,77961.18,0.0,0.25651,0.00011,25.49303]
[1777210993393,37.77,77964.51,0.0,0.25686,0.00011,25.5123]
[1777210993610,37.77,77964.51,0.0,0.25686,0.00011,25.5123]
[1777210993875,37.77,77965.27,0.0,0.25694,0.00011,25.51668]
[1777211002939,37.76,77965.06,0.0,0.2569,0.00011,25.51449]
[1777211006111,37.76,77964.95,0.0,0.25688,0.00011,25.51348]
[1777211007822,37.76,77964.95,0.0,0.25688,0.00011,25.51348]
[1777211007918,37.76,77964.95,0.0,0.25688,0.00011,25.51324]
[1777211012718,37.76,77964.95,0.0,0.25688,0.00011,25.51324]
[1777211013235,37.76,77964.95,0.0,0.25684,0.00011,25.50923]
[1777211013532,37.76,77964.95,0.0,0.25684,0.00011,25.50923]
[1777211017973,37.76,77966.68,0.0,0.25702,0.00011,25.51902]
[1777211020020,37.76,77966.44,0.0,0.25699,0.00011,25.5173]
[1777211023139,37.75,77966.72,0.0,0.25701,0.00011,25.51815]
[1777211023149,37.75,77966.72,0.0,0.25701,0.00011,25.51815]
[1777211023154,37.75,77966.72,0.0,0.25701,0.00011,25.51815]
[1777211023301,37.75,77968.18,0.0,0.25716,0.00011,25.52676]
[1777211029120,37.75,77968.17,0.0,0.25714,0.00011,25.52558]
[1777211034155,37.75,77968.22,0.0,0.25713,0.00011,25.52489]
[1777211036267,37.75,77968.1,0.0,0.25711,0.00011,25.52397]
[1777211036270,37.75,77967.6,0.0,0.25705,0.00011,25.52082]
[1777211038808,37.74,77967.6,0.0,0.25705,0.00011,25.52061]
[1777211041408,37.74,77955.26,0.0,0.25571,0.00011,25.44707]
[1777211047247,37.74,77955.6,0.0,0.25572,0.00011,25.44819]
[1777211053874,37.74,77955.92,0.0,0.25575,0.00011,25.44941]
[1777211059571,37.74,77964.38,0.0,0.25665,0.00011,25.49893]
[1777211067388,37.73,77965.83,0.0,0.25678,0.00011,25.50621]
[1777211071633,37.73,77965.14,0.0,0.2567,0.00011,25.50171]
[1777211076905,37.73,77971.75,0.0,0.25738,0.00011,25.53656]
[1777211078023,37.73,77971.22,0.0,0.25731,0.00011,25.53307]
[1777211078033,37.73,77971.22,0.0,0.25731,0.00011,25.53307]
[1777211078317,37.73,77971.22,0.0,0.25731,0.00011,25.53307]
[1777211078912,37.73,77971.22,0.0,0.25731,0.00011,25.53307]
[1777211078952,37.73,77976.9,0.0,0.25792,0.00011,25.56638]
[1777211079332,37.73,77976.9,0.0,0.25792,0.00011,25.56638]
[1777211083837,37.72,77976.85,0.0,0.2579,0.00011,25.56525]
[1777211084086,37.72,77976.01,0.0,0.2578,0.00011,25.55986]
[1777211085602,37.72,77976.01,0.0,0.2578,0.00011,25.55986]
[1777211086446,37.72,77981.04,0.0,0.25834,0.00011,25.58943]
[1777211086463,37.72,77981.04,0.0,0.25834,0.00011,25.58943]
[1777211086542,37.72,77981.23,0.0,0.25836,0.00011,25.59047]
[1777211090700,37.72,77976.25,0.0,0.25782,0.00011,25.56071]
[1777211090802,37.72,77974.75,0.0,0.25765,0.00011,25.55164]
[1777211093164,37.72,77974.36,0.0,0.2576,0.00011,25.54922]
[1777211093168,37.72,77974.36,0.0,0.2576,0.00011,25.54922]
[1777211093570,37.72,77974.36,0.0,0.2576,0.00011,25.54922]
[1777211101320,37.72,77974.01,0.0,0.25757,0.00011,25.5472]
[1777211102252,37.72,77974.01,0.0,0.25757,0.00011,25.54754]
[1777211102286,37.72,77974.01,0.0,0.25757,0.00011,25.54754]
[1777211102713,37.72,77974.01,0.0,0.25757,0.00011,25.54754]
[1777211102800,37.72,77977.48,0.0,0.25795,0.00011,25.56804]
[1777211104688,37.72,77974.37,0.0,0.25761,0.00011,25.54972]
[1777211110167,37.72,77970.72,0.0,0.2572,0.00011,25.52701]
[1777211111133,37.72,77968.52,0.0,0.25696,0.00011,25.51383]
[1777211111871,37.71,77963.41,0.0,0.2564,0.00011,25.48346]
[1777211117828,37.71,77962.23,0.0,0.25626,0.00011,25.47588]
[1777211122636,37.71,77961.66,0.0,0.25618,0.00011,25.47165]
[1777211128412,37.71,77960.44,0.0,0.25604,0.00011,25.46399]
[1777211133770,37.71,77960.5,0.0,0.25601,0.00011,25.45984]
[1777211133816,37.7,77960.5,0.0,0.25601,0.00011,25.45971]
[1777211139933,37.7,77960.5,0.0,0.256,0.00011,25.45944]
[1777211140093,37.7,77960.5,0.0,0.256,0.00011,25.45944]
[1777211141952,37.7,77959.12,0.0,0.25584,0.00011,25.45063]
[1777211142034,37.7,77944.1,0.0,0.25422,0.00011,25.36132]
[1777211147048,37.7,77944.82,0.0,0.2543,0.00011,25.36552]
[1777211149826,37.7,77945.41,0.0,0.25436,0.00011,25.36902]
[1777211150082,37.7,77945.41,0.0,0.25436,0.00011,25.36902]
[1777211151388,37.7,77950.43,0.0,0.2549,0.00011,25.39883]
[1777211151916,37.7,77950.43,0.0,0.2549,0.00011,25.39883]
[1777211157349,37.7,77950.87,0.0,0.25494,0.00011,25.40132]
[1777211158120,37.7,77950.87,0.0,0.25494,0.00011,25.40132]
[1777211162191,37.7,77951.12,0.0,0.25497,0.00011,25.40265]
[1777211162196,37.7,77950.83,0.0,0.25494,0.00011,25.40092]
[1777211167348,37.7,77950.83,0.0,0.25494,0.00011,25.40088]
[1777211173465,37.7,77951.85,0.0,0.25505,0.00011,25.40694]
[1777211176423,37.7,77953.31,0.0,0.2552,0.00011,25.41558]
[1777211177155,37.7,77953.31,0.0,0.2552,0.00011,25.41557]
[1777211184530,37.7,77953.31,0.0,0.2552,0.00011,25.41557]
[1777211194856,37.7,77953.35,0.0,0.25519,0.00011,25.41253]
[1777211196593,37.7,77953.35,0.0,0.25519,0.00011,25.41253]
[1777211201106,37.7,77948.39,0.0,0.25466,0.00011,25.38322]
[1777211202535,37.7,77949.59,0.0,0.25479,0.00011,25.39047]
[1777211209199,37.7,77950.14,0.0,0.25486,0.00011,25.39412]
[1777211210119,37.7,77951.47,0.0,0.255,0.00011,25.40208]
[1777211212099,37.7,77955.56,0.0,0.25544,0.00011,25.42646]
[1777211212979,37.7,77956.26,0.0,0.25552,0.00011,25.43068]
[1777211219038,37.7,77956.03,0.0,0.2555,0.00011,25.42949]
[1777211219134,37.7,77956.11,0.0,0.25551,0.00011,25.43003]
[1777211221066,37.7,77956.11,0.0,0.25551,0.00011,25.43003]
[1777211221168,37.7,77955.95,0.0,0.25549,0.00011,25.42916]
[1777211224332,37.7,77956.16,0.0,0.25552,0.00011,25.43048]
[1777211224495,37.7,77956.16,0.0,0.25552,0.00011,25.43048]
[1777211224562,37.7,77956.16,0.0,0.25552,0.00011,25.43048]
[1777211225070,37.7,77951.99,0.0,0.25507,0.00011,25.40578]
[1777211226430,37.7,77951.99,0.0,0.25507,0.00011,25.40581]
[1777211226442,37.7,77951.99,0.0,0.25507,0.00011,25.40581]
[1777211226529,37.7,77946.88,0.0,0.25452,0.00011,25.37552]
[1777211227409,37.7,77946.88,0.0,0.25452,0.00011,25.37552]
[1777211228171,37.7,77946.88,0.0,0.25452,0.00011,25.37552]
[1777211227510,37.71,77946.86,0.0,0.25452,0.00011,25.37549]
[1777211230109,37.71,77946.86,0.0,0.25452,0.00011,25.37558]
[1777211236571,37.71,77950.04,0.0,0.25488,0.00011,25.3952]
[1777211241687,37.71,77950.29,0.0,0.25491,0.00011,25.39676]
[1777211241700,37.71,77950.29,0.0,0.25491,0.00011,25.39676]
[1777211242612,37.71,77952.83,0.0,0.25519,0.00011,25.41217]
[1777211242933,37.71,77952.83,0.0,0.25519,0.00011,25.41217]
[1777211248653,37.71,77954.86,0.0,0.25541,0.00011,25.4246]
[1777211253689,37.71,77955.35,0.0,0.25545,0.00011,25.42433]
[1777211259730,37.71,77958.21,0.0,0.25576,0.00011,25.44149]
[1777211260581,37.71,77958.21,0.0,0.25576,0.00011,25.44149]
[1777211262928,37.71,77957.52,0.0,0.25569,0.00011,25.43747]
[1777211263709,37.71,77957.27,0.0,0.25566,0.00011,25.43602]
[1777211265537,37.71,77957.27,0.0,0.25566,0.00011,25.43606]
[1777211265731,37.71,77957.27,0.0,0.25566,0.00011,25.43606]
[1777211265833,37.71,77957.48,0.0,0.25569,0.00011,25.43737]
[1777211271491,37.71,77957.28,0.0,0.25567,0.00011,25.43636]
[1777211273336,37.71,77958.85,0.0,0.25584,0.00011,25.44575]
[1777211273587,37.71,77958.85,0.0,0.25584,0.00011,25.44575]
[1777211273865,37.71,77958.85,0.0,0.25584,0.00011,25.44575]
[1777211274185,37.71,77958.85,0.0,0.25584,0.00011,25.44575]
[1777211273966,37.71,77959.12,0.0,0.25587,0.00011,25.44735]
[1777211275557,37.71,77959.12,0.0,0.25587,0.00011,25.44737]
[1777211275895,37.71,77959.12,0.0,0.25587,0.00011,25.44737]
[1777211275996,37.71,77959.28,0.0,0.25589,0.00011,25.44834]
[1777211277462,37.71,77959.28,0.0,0.25589,0.00011,25.44836]
[1777211281402,37.71,77958.96,0.0,0.25585,0.00011,25.44656]
[1777211281976,37.71,77958.96,0.0,0.25585,0.00011,25.44656]
[1777211286039,37.71,77952.26,0.0,0.25513,0.00011,25.40696]
[1777211286045,37.71,77952.26,0.0,0.25513,0.00011,25.40696]
[1777211286141,37.71,77952.4,0.0,0.25515,0.00011,25.40784]
[1777211292125,37.72,77952.04,0.0,0.25512,0.00011,25.40596]
[1777211292224,37.72,77952.16,0.0,0.25513,0.00011,25.40678]
[1777211293554,37.72,77952.16,0.0,0.25513,0.00011,25.40678]
[1777211294165,37.72,77952.16,0.0,0.25513,0.00011,25.40678]
[1777211294264,37.72,77952.16,0.0,0.25513,0.00011,25.40687]
[1777211298222,37.72,77952.16,0.0,0.25513,0.00011,25.40697]
[1777211298259,37.72,77952.16,0.0,0.25514,0.00011,25.40706]
[1777211305632,37.72,77952.81,0.0,0.25521,0.00011,25.41123]
[1777211311089,37.72,77950.45,0.0,0.25494,0.00011,25.39401]
[1777211317131,37.72,77950.5,0.0,0.25495,0.00011,25.39461]
[1777211322166,37.72,77951.45,0.0,0.25506,0.00011,25.4005]
[1777211328208,37.72,77952.31,0.0,0.25516,0.00011,25.40587]
[1777211333243,37.72,77952.81,0.0,0.25522,0.00011,25.40908]
[1777211338279,37.72,77952.7,0.0,0.25521,0.00011,25.40863]
[1777211343313,37.72,77953.1,0.0,0.25525,0.00011,25.41117]
[1777211348347,37.72,77952.25,0.0,0.25517,0.00011,25.40628]
[1777211353383,37.72,77952.64,0.0,0.25521,0.00011,25.40875]
[1777211356433,37.72,77952.52,0.0,0.2552,0.00011,25.40812]
[1777211357381,37.72,77952.29,0.0,0.25518,0.00011,25.40679]
[1777211365157,37.72,77952.75,0.0,0.25523,0.00011,25.40969]
[1777211371937,37.73,77952.83,0.0,0.25524,0.00011,25.41058]
[1777211377350,37.73,77956.11,0.0,0.25558,0.00011,25.4269]
[1777211383592,37.73,77957.0,0.0,0.25568,0.00011,25.43244]
[1777211389852,37.73,77956.27,0.0,0.25561,0.00011,25.42817]
[1777211395710,37.73,77956.27,0.0,0.25561,0.00011,25.42831]
[1777211402595,37.73,77955.24,0.0,0.25551,0.00011,25.42261]
[1777211408768,37.73,77957.56,0.0,0.25576,0.00011,25.43669]
[1777211413913,37.73,77957.04,0.0,0.25571,0.00011,25.43383]
[1777211415432,37.73,77956.5,0.0,0.25565,0.00011,25.43067]
[1777211418055,37.73,77948.91,0.0,0.25484,0.00011,25.38564]
[1777211418125,37.73,77945.8,0.0,0.2545,0.00011,25.36709]
[1777211419106,37.73,77945.8,0.0,0.2545,0.00011,25.36709]
[1777211419153,37.73,77945.8,0.0,0.2545,0.00011,25.36709]
[1777211419158,37.73,77945.8,0.0,0.2545,0.00011,25.36709]
[1777211419176,37.73,77945.8,0.0,0.2545,0.00011,25.36709]
[1777211419194,37.73,77945.8,0.0,0.2545,0.00011,25.36709]
[1777211419229,37.73,77945.79,0.0,0.2545,0.00011,25.36697]
[1777211422117,37.73,77943.17,0.0,0.25421,0.00011,25.35128]
[1777211422166,37.73,77944.63,0.0,0.25437,0.00011,25.3599]
[1777211427903,37.73,77946.2,0.0,0.25453,0.00011,25.36884]
[1777211432945,37.73,77942.24,0.0,0.25408,0.00011,25.34153]
[1777211438296,37.73,77943.55,0.0,0.25421,0.00011,25.34909]
[1777211438301,37.73,77943.55,0.0,0.25421,0.00011,25.34909]
[1777211438374,37.73,77943.55,0.0,0.25421,0.00011,25.34897]
[1777211443596,37.73,77943.82,0.0,0.25423,0.00011,25.35026]
[1777211450060,37.72,77943.91,0.0,0.25422,0.00011,25.34956]
[1777211455326,37.72,77943.5,0.0,0.25416,0.00011,25.34619]
[1777211461137,37.71,77939.4,0.0,0.25368,0.00011,25.31985]
[1777211461661,37.71,77939.4,0.0,0.25368,0.00011,25.31985]
[1777211461759,37.71,77939.4,0.0,0.25368,0.00011,25.31985]
[1777211461874,37.71,77939.4,0.0,0.25368,0.00011,25.31985]
[1777211462145,37.71,77939.98,0.0,0.25374,0.00011,25.32303]
[1777211463151,37.71,77952.44,0.0,0.25507,0.00011,25.39681]
[1777211468186,37.71,77954.9,0.0,0.25534,0.00011,25.41137]
[1777211473819,37.71,77954.63,0.0,0.25531,0.00011,25.40998]
[1777211479265,37.71,77954.11,0.0,0.25526,0.00011,25.40706]
[1777211482949,37.71,77952.7,0.0,0.25511,0.00011,25.39881]
[1777211483293,37.71,77951.99,0.0,0.25503,0.00011,25.39464]
[1777211485128,37.71,77952.74,0.0,0.25512,0.00011,25.39914]
[1777211486214,37.71,77952.22,0.0,0.25506,0.00011,25.3961]
[1777211489666,37.71,77953.28,0.0,0.25518,0.00011,25.40249]
[1777211490428,37.71,77953.28,0.0,0.25518,0.00011,25.40249]
[1777211495438,37.71,77953.28,0.0,0.25516,0.00011,25.39945]
[1777211498171,37.71,77953.28,0.0,0.25516,0.00011,25.3995]
[1777211498209,37.71,77953.28,0.0,0.25516,0.00011,25.3995]
[1777211498239,37.71,77953.28,0.0,0.25516,0.00011,25.3995]
[1777211500083,37.72,77953.6,0.0,0.2552,0.00011,25.40144]
[1777211500708,37.72,77953.6,0.0,0.2552,0.00011,25.40153]
[1777211505008,37.72,77953.6,0.0,0.25521,0.00011,25.40176]
[1777211512483,37.72,77953.65,0.0,0.25522,0.00011,25.40229]
[1777211512494,37.72,77953.73,0.0,0.25523,0.00011,25.4029]
[1777211515208,37.71,77953.73,0.0,0.25517,0.00011,25.39974]
[1777211516597,37.71,77953.73,0.0,0.25517,0.00011,25.39974]
[1777211516696,37.68,77953.73,0.0,0.25503,0.00011,25.39271]
[1777211521058,37.68,77953.73,0.0,0.25501,0.00011,25.39168]
[1777211521072,37.68,77953.73,0.0,0.25501,0.00011,25.39168]
[1777211532633,37.68,77955.28,0.0,0.25514,0.00011,25.39902]
[1777211535771,37.68,77956.09,0.0,0.25523,0.00011,25.40397]
[1777211535803,37.68,77956.09,0.0,0.25523,0.00011,25.40397]
[1777211536531,37.68,77956.09,0.0,0.25523,0.00011,25.40397]
[1777211535864,37.67,77956.09,0.0,0.25523,0.00011,25.40378]
[1777211537290,37.67,77956.09,0.0,0.25523,0.00011,25.40378]
[1777211537302,37.67,77956.09,0.0,0.25523,0.00011,25.40378]
[1777211537304,37.67,77956.09,0.0,0.25523,0.00011,25.40378]
[1777211537405,37.67,77956.37,0.0,0.25526,0.00011,25.40525]
[1777211544310,37.67,77957.27,0.0,0.25535,0.00011,25.41046]
[1777211549983,37.67,77957.27,0.0,0.25535,0.00011,25.41046]
[1777211550084,37.67,77956.71,0.0,0.2553,0.00011,25.40746]
[1777211554027,37.68,77956.52,0.0,0.25526,0.00011,25.40312]
[1777211558819,37.68,77956.52,0.0,0.25526,0.00011,25.40339]
[1777211564449,37.68,77955.75,0.0,0.25519,0.00011,25.39909]
[1777211570480,37.68,77955.73,0.0,0.25519,0.00011,25.39919]
[1777211580971,37.68,77955.83,0.0,0.25521,0.00011,25.40041]
[1777211587015,37.68,77955.42,0.0,0.25517,0.00011,25.39824]
[1777211592054,37.68,77953.96,0.0,0.25502,0.00011,25.38982]
[1777211597037,37.68,77953.62,0.0,0.25499,0.00011,25.38802]
[1777211598404,37.68,77951.44,0.0,0.25475,0.00011,25.37512]
[1777211598705,37.68,77946.86,0.0,0.25426,0.00011,25.34794]
[1777211599460,37.68,77946.86,0.0,0.25426,0.00011,25.34794]
[1777211599525,37.68,77945.35,0.0,0.2541,0.00011,25.33902]
[1777211600733,37.68,77945.35,0.0,0.2541,0.00011,25.33912]
[1777211602686,37.68,77944.45,0.0,0.25401,0.00011,25.33397]
[1777211603012,37.68,77944.45,0.0,0.25401,0.00011,25.33397]
[1777211604705,37.68,77944.31,0.0,0.254,0.00011,25.33335]
[1777211605144,37.68,77943.99,0.0,0.25397,0.00011,25.33155]
[1777211605632,37.68,77943.99,0.0,0.25397,0.00011,25.33155]
[1777211606789,37.69,77943.93,0.0,0.25396,0.00011,25.33131]
[1777211606796,37.69,77943.93,0.0,0.25396,0.00011,25.33131]
[1777211607267,37.69,77943.89,0.0,0.25396,0.00011,25.33118]
[1777211608988,37.69,77943.84,0.0,0.25396,0.00011,25.33099]
[1777211610837,37.69,77943.84,0.0,0.25396,0.00011,25.3311]
[1777211610846,37.69,77943.84,0.0,0.25396,0.00011,25.3311]
[1777211611186,37.69,77943.94,0.0,0.25395,0.00011,25.32848]
[1777211616221,37.69,77940.3,0.0,0.25357,0.00011,25.30741]
[1777211621260,37.69,77932.68,0.0,0.25277,0.00011,25.26271]
[1777211626296,37.69,77932.48,0.0,0.25276,0.00011,25.26237]
[1777211631332,37.7,77928.16,0.0,0.25232,0.00011,25.23745]
[1777211636366,37.7,77927.98,0.0,0.25231,0.00011,25.23725]
[1777211641401,37.7,77926.07,0.0,0.25213,0.00011,25.22667]
[1777211646436,37.7,77924.95,0.0,0.25202,0.00011,25.22079]
[1777211651471,37.71,77930.43,0.0,0.25262,0.00011,25.25431]
[1777211656557,37.71,77932.13,0.0,0.25281,0.00011,25.26492]
[1777211657464,37.71,77933.75,0.0,0.25299,0.00011,25.27479]
[1777211657484,37.71,77933.75,0.0,0.25299,0.00011,25.27479]
[1777211657566,37.71,77938.11,0.0,0.25346,0.00011,25.30078]
[1777211663555,37.71,77938.06,0.0,0.25346,0.00011,25.30087]
[1777211668591,37.71,77937.22,0.0,0.25338,0.00011,25.29625]
[1777211673626,37.71,77944.08,0.0,0.2541,0.00011,25.33395]
[1777211679667,37.71,77947.44,0.0,0.25446,0.00011,25.35406]
[1777211685293,37.71,77947.93,0.0,0.25452,0.00011,25.3571]
[1777211690640,37.71,77947.93,0.0,0.25452,0.00011,25.3571]
[1777211694014,37.71,77957.8,0.0,0.25559,0.00011,25.41584]
[1777211694050,37.71,77957.8,0.0,0.25559,0.00011,25.41584]
[1777211694260,37.71,77957.8,0.0,0.25559,0.00011,25.41584]
[1777211694292,37.71,77957.8,0.0,0.25559,0.00011,25.41584]
[1777211694393,37.71,77959.2,0.0,0.25574,0.00011,25.42412]
[1777211696073,37.71,77963.92,0.0,0.25625,0.00011,25.45204]
[1777211696566,37.71,77963.92,0.0,0.25625,0.00011,25.45204]
[1777211696704,37.71,77963.92,0.0,0.25625,0.00011,25.45204]
[1777211696635,37.71,77964.82,0.0,0.25634,0.00011,25.45727]
[1777211698090,37.71,77964.82,0.0,0.25634,0.00011,25.45727]
[1777211698099,37.71,77964.82,0.0,0.25634,0.00011,25.45727]
[1777211698656,37.72,77968.17,0.0,0.25672,0.00011,25.47787]
[1777211702135,37.72,77963.74,0.0,0.25625,0.00011,25.45247]
[1777211702676,37.72,77962.1,0.0,0.25609,0.00011,25.44316]
[1777211708604,37.72,77960.18,0.0,0.25588,0.00011,25.43171]
[1777211709417,37.72,77960.14,0.0,0.25587,0.00011,25.43143]
[1777211710243,37.72,77958.6,0.0,0.25571,0.00011,25.42231]
[1777211710295,37.72,77957.85,0.0,0.25562,0.00011,25.41785]
[1777211712276,37.72,77957.85,0.0,0.25562,0.00011,25.41783]
[1777211712376,37.72,77957.81,0.0,0.25562,0.00011,25.41759]
[1777211717900,37.72,77957.0,0.0,0.25553,0.00011,25.41276]
[1777211718357,37.72,77957.0,0.0,0.25553,0.00011,25.41276]
[1777211718453,37.72,77957.05,0.0,0.25554,0.00011,25.41305]
[1777211723975,37.72,77956.53,0.0,0.25548,0.00011,25.40994]
[1777211729010,37.72,77954.86,0.0,0.2553,0.00011,25.40004]
[1777211735644,37.72,77954.89,0.0,0.25528,0.00011,25.39682]
[1777211744746,37.72,77954.78,0.0,0.25527,0.00011,25.39618]
[1777211745713,37.72,77954.79,0.0,0.25527,0.00011,25.39626]
[1777211753178,37.72,77954.63,0.0,0.25526,0.00011,25.39532]
[1777211758213,37.72,77954.47,0.0,0.25524,0.00011,25.39438]
[1777211763248,37.72,77954.68,0.0,0.25526,0.00011,25.39562]
[1777211768282,37.72,77954.72,0.0,0.25527,0.00011,25.39585]
[1777211773718,37.72,77954.52,0.0,0.25524,0.00011,25.39466]
[1777211779359,37.72,77954.78,0.0,0.25527,0.00011,25.39618]
[1777211781124,37.72,77954.67,0.0,0.25526,0.00011,25.39552]
[1777211781335,37.72,77954.67,0.0,0.25526,0.00011,25.39552]
[1777211782708,37.72,77954.7,0.0,0.25526,0.00011,25.39569]
[1777211783359,37.72,77954.7,0.0,0.25526,0.00011,25.39568]
[1777211785393,37.72,77954.7,0.0,0.25526,0.00011,25.39568]
[1777211785410,37.72,77954.7,0.0,0.25526,0.00011,25.39568]
[1777211786377,37.72,77954.65,0.0,0.25526,0.00011,25.39537]
[1777211787449,37.72,77954.65,0.0,0.25526,0.00011,25.39537]
[1777211792681,37.72,77954.65,0.0,0.25524,0.00011,25.39192]
[1777211798209,37.72,77954.54,0.0,0.25522,0.00011,25.39124]
[1777211804105,37.72,77954.35,0.0,0.2552,0.00011,25.39009]
[1777211810577,37.72,77954.36,0.0,0.2552,0.00011,25.39014]
[1777211815612,37.72,77954.74,0.0,0.25524,0.00011,25.39237]
[1777211822662,37.72,77954.6,0.0,0.25523,0.00011,25.3915]
[1777211827697,37.72,77954.55,0.0,0.25522,0.00011,25.39118]
[1777211830829,37.72,77953.03,0.0,0.25506,0.00011,25.38215]
[1777211831725,37.72,77953.8,0.0,0.25514,0.00011,25.38673]
[1777211836760,37.72,77949.77,0.0,0.25471,0.00011,25.3629]
[1777211841797,37.72,77949.43,0.0,0.25468,0.00011,25.36101]
[1777211845743,37.72,77949.12,0.0,0.25464,0.00011,25.35923]
[1777211846287,37.72,77948.34,0.0,0.25456,0.00011,25.35467]
[1777211846838,37.72,77943.42,0.0,0.25403,0.00011,25.32547]
[1777211851865,37.72,77943.58,0.0,0.25404,0.00011,25.32339]
[1777211852380,37.72,77943.58,0.0,0.25404,0.00011,25.32339]
[1777211852873,37.72,77943.55,0.0,0.25403,0.00011,25.3233]
[1777211856444,37.72,77943.53,0.0,0.25404,0.00011,25.32336]
[1777211861935,37.72,77942.52,0.0,0.25394,0.00011,25.31806]
[1777211866981,37.73,77941.87,0.0,0.25388,0.00011,25.31464]
[1777211874020,37.73,77943.14,0.0,0.25403,0.00011,25.32313]
[1777211876308,37.73,77943.28,0.0,0.25405,0.00011,25.32408]
[1777211881504,37.73,77939.93,0.0,0.2537,0.00011,25.30477]
[1777211887116,37.74,77939.13,0.0,0.25364,0.00011,25.30108]
[1777211888884,37.74,77939.13,0.0,0.25364,0.00011,25.30108]
[1777211889108,37.74,77939.55,0.0,0.25369,0.00011,25.30373]
[1777211889210,37.74,77939.85,0.0,0.25372,0.00011,25.30567]
[1777211890913,37.74,77939.85,0.0,0.25372,0.00011,25.30567]
[1777211894983,37.74,77940.49,0.0,0.2538,0.00011,25.31025]
[1777211895081,37.74,77940.61,0.0,0.25382,0.00011,25.31112]
[1777211897048,37.74,77939.61,0.0,0.25372,0.00011,25.30532]
[1777211897169,37.74,77939.61,0.0,0.25372,0.00011,25.30532]
[1777211897238,37.74,77940.64,0.0,0.25383,0.00011,25.3116]
[1777211899057,37.74,77940.64,0.0,0.25383,0.00011,25.3116]
[1777211899195,37.74,77940.64,0.0,0.25383,0.00011,25.3116]
[1777211899224,37.74,77940.64,0.0,0.25383,0.00011,25.3116]
[1777211899256,37.74,77940.35,0.0,0.2538,0.00011,25.31018]
[1777211905244,37.74,77941.2,0.0,0.25391,0.00011,25.31613]
[1777211910278,37.75,77940.88,0.0,0.25389,0.00011,25.31498]
[1777211916904,37.75,77940.91,0.0,0.2539,0.00011,25.31286]
[1777211924375,37.75,77944.68,0.0,0.25432,0.00011,25.33637]
[1777211930417,37.76,77945.59,0.0,0.25444,0.00011,25.34257]
[1777211936460,37.76,77944.02,0.0,0.25428,0.00011,25.33402]
[1777211942736,37.76,77940.32,0.0,0.25389,0.00011,25.31255]
[1777211950555,37.76,77940.15,0.0,0.2539,0.00011,25.31278]
[1777211957612,37.77,77936.9,0.0,0.25357,0.00011,25.29432]
[1777211962648,37.77,77934.97,0.0,0.25337,0.00011,25.28353]
[1777211967682,37.77,77937.42,0.0,0.25365,0.00011,25.29884]
[1777211972761,37.77,77943.36,0.0,0.25428,0.00011,25.33121]
[1777211978218,37.78,77953.03,0.0,0.25533,0.00011,25.38927]
[1777211982605,37.78,77956.38,0.0,0.2557,0.00011,25.40965]
[1777211983267,37.78,77956.65,0.0,0.25573,0.00011,25.41137]
[1777211984303,37.78,77957.95,0.0,0.25588,0.00011,25.41918]
[1777211984801,37.78,77958.63,0.0,0.25595,0.00011,25.42321]
[1777211988395,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988421,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988445,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988475,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988505,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988535,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988565,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988594,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988623,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988652,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988682,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988729,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988745,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988775,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988792,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988803,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988906,37.78,77964.74,0.0,0.25661,0.00011,25.45937]
[1777211988939,37.78,77964.34,0.0,0.25657,0.00011,25.45707]
[1777211990428,37.78,77964.34,0.0,0.25657,0.00011,25.45704]
[1777211990844,37.78,77971.79,0.0,0.25738,0.00011,25.5014]
[1777211992526,37.78,77971.92,0.0,0.2574,0.00011,25.50255]
[1777211992648,37.78,77971.92,0.0,0.2574,0.00011,25.50255]
[1777211992857,37.78,77971.84,0.0,0.2574,0.00011,25.50246]
[1777211994488,37.78,77978.29,0.0,0.25811,0.00011,25.54079]
[1777211994491,37.78,77978.29,0.0,0.25811,0.00011,25.54079]
[1777211994520,37.78,77978.29,0.0,0.25811,0.00011,25.54079]
[1777211994535,37.78,77978.29,0.0,0.25811,0.00011,25.54079]
[1777211994874,37.78,77980.66,0.0,0.25837,0.00011,25.55505]
[1777211995381,37.78,77980.66,0.0,0.25837,0.00011,25.55505]
[1777211998734,37.79,77979.42,0.0,0.25825,0.00011,25.54869]
[1777212000667,37.79,77977.78,0.0,0.25809,0.00011,25.53966]
[1777212000779,37.79,77977.78,0.0,0.25809,0.00011,25.53966]
[1777212000787,37.79,77977.78,0.0,0.25809,0.00011,25.53966]
[1777212000917,37.79,77977.21,0.0,0.25803,0.00011,25.53661]
[1777212001210,37.79,77977.21,0.0,0.25803,0.00011,25.53661]
[1777212002238,37.79,77969.82,0.0,0.25724,0.00011,25.49369]
[1777212002274,37.79,77969.82,0.0,0.25724,0.00011,25.49369]
[1777212002596,37.79,77969.82,0.0,0.25724,0.00011,25.49369]
[1777212002636,37.79,77969.82,0.0,0.25724,0.00011,25.49369]
[1777212002662,37.79,77969.82,0.0,0.25724,0.00011,25.49369]
[1777212002939,37.79,77960.93,0.0,0.25628,0.00011,25.44126]
[1777212003138,37.79,77960.93,0.0,0.25628,0.00011,25.44126]
[1777212003227,37.79,77960.93,0.0,0.25628,0.00011,25.44126]
[1777212003253,37.79,77960.93,0.0,0.25628,0.00011,25.44126]
[1777212003283,37.79,77960.93,0.0,0.25628,0.00011,25.44126]
[1777212003943,37.79,77960.93,0.0,0.25629,0.00011,25.4415]
[1777212004604,37.79,77960.93,0.0,0.25629,0.00011,25.4415]
[1777212004609,37.79,77960.93,0.0,0.25629,0.00011,25.4415]
[1777212004908,37.79,77959.96,0.0,0.25618,0.00011,25.43578]
[1777212009189,37.79,77960.2,0.0,0.25621,0.00011,25.437]
[1777212010664,37.79,77960.24,0.0,0.25621,0.00011,25.43716]
[1777212016021,37.79,77959.57,0.0,0.25613,0.00011,25.43304]
[1777212021056,37.79,77959.86,0.0,0.25616,0.00011,25.4346]
[1777212024391,37.79,77959.88,0.0,0.25616,0.00011,25.43465]
[1777212024870,37.79,77959.88,0.0,0.25616,0.00011,25.43465]
[1777212024886,37.79,77959.88,0.0,0.25616,0.00011,25.43465]
[1777212024918,37.79,77959.88,0.0,0.25616,0.00011,25.43465]
[1777212032132,37.79,77960.05,0.0,0.25615,0.00011,25.43191]
[1777212037756,37.79,77960.35,0.0,0.25621,0.00011,25.43468]
[1777212040354,37.79,77959.38,0.0,0.25611,0.00011,25.42926]
[1777212040985,37.79,77959.38,0.0,0.25611,0.00011,25.42926]
[1777212041075,37.79,77959.38,0.0,0.25611,0.00011,25.42926]
[1777212041641,37.79,77957.65,0.0,0.25592,0.00011,25.419]
[1777212043037,37.79,77957.65,0.0,0.25592,0.00011,25.419]
[1777212043070,37.79,77957.65,0.0,0.25592,0.00011,25.419]
[1777212043075,37.8,77956.22,0.0,0.25577,0.00011,25.41089]
[1777212045697,37.8,77946.98,0.0,0.25478,0.00011,25.35618]
[1777212048894,37.8,77947.0,0.0,0.25478,0.00011,25.35635]
[1777212049218,37.8,77946.68,0.0,0.25475,0.00011,25.35449]
[1777212049279,37.8,77946.68,0.0,0.25475,0.00011,25.35452]
[1777212053275,37.8,77945.06,0.0,0.25458,0.00011,25.34501]
[1777212053367,37.8,77945.06,0.0,0.25458,0.00011,25.34504]
[1777212059322,37.8,77942.12,0.0,0.25426,0.00011,25.32783]
[1777212064804,37.8,77941.66,0.0,0.25422,0.00011,25.32523]
[1777212066299,37.8,77940.95,0.0,0.25414,0.00011,25.32115]
[1777212066343,37.8,77940.95,0.0,0.25414,0.00011,25.32115]
[1777212066353,37.8,77940.95,0.0,0.25414,0.00011,25.32115]
[1777212066398,37.8,77940.95,0.0,0.25414,0.00011,25.32115]
[1777212066530,37.8,77936.49,0.0,0.25367,0.00011,25.29472]
[1777212072413,37.8,77936.2,0.0,0.25364,0.00011,25.29345]
[1777212077801,37.8,77937.98,0.0,0.25384,0.00011,25.30437]
[1777212088107,37.8,77944.47,0.0,0.25456,0.00011,25.34394]
[1777212093560,37.81,77946.6,0.0,0.25478,0.00011,25.35356]
[1777212099487,37.81,77942.93,0.0,0.25439,0.00011,25.33236]
[1777212104637,37.81,77945.74,0.0,0.25471,0.00011,25.34975]
[1777212109673,37.81,77946.84,0.0,0.25484,0.00011,25.35684]
[1777212115715,37.81,77948.42,0.0,0.25502,0.00011,25.36689]
[1777212121759,37.82,77948.65,0.0,0.25506,0.00011,25.36894]
[1777212123342,37.82,77949.33,0.0,0.25513,0.00011,25.37308]
[1777212124373,37.82,77949.33,0.0,0.25514,0.00011,25.3732]
[1777212125005,37.82,77947.28,0.0,0.25492,0.00011,25.36118]
[1777212128427,37.82,77947.95,0.0,0.255,0.00011,25.36553]
[1777212128806,37.82,77947.95,0.0,0.255,0.00011,25.36566]
[1777212134297,37.82,77948.78,0.0,0.2551,0.00011,25.37107]
[1777212144915,37.83,77949.32,0.0,0.25518,0.00011,25.37572]
[1777212152975,37.83,77950.93,0.0,0.25535,0.00011,25.38273]
[1777212158596,37.83,77951.51,0.0,0.25543,0.00011,25.38684]
[1777212164657,37.83,77952.63,0.0,0.25556,0.00011,25.39379]
[1777212164956,37.83,77952.63,0.0,0.25556,0.00011,25.39379]
[1777212165052,37.83,77952.76,0.0,0.25558,0.00011,25.39487]
[1777212170518,37.83,77952.76,0.0,0.25558,0.00011,25.39528]
[1777212171044,37.83,77952.76,0.0,0.25558,0.00011,25.39528]
[1777212171045,37.83,77952.76,0.0,0.25558,0.00011,25.39528]
[1777212171052,37.83,77952.76,0.0,0.25558,0.00011,25.39528]
[1777212171079,37.83,77952.76,0.0,0.25558,0.00011,25.39528]
[1777212171142,37.83,77953.46,0.0,0.25567,0.00011,25.39972]
[1777212173074,37.83,77953.46,0.0,0.25567,0.00011,25.39972]
[1777212173078,37.83,77953.46,0.0,0.25567,0.00011,25.39972]
[1777212173169,37.84,77953.46,0.0,0.25567,0.00011,25.39991]
[1777212179179,37.84,77953.46,0.0,0.25568,0.00011,25.40047]
[1777212184198,37.84,77952.67,0.0,0.2556,0.00011,25.3963]
[1777212192253,37.84,77952.57,0.0,0.25561,0.00011,25.39651]
[1777212198877,37.84,77952.5,0.0,0.25561,0.00011,25.39671]
[1777212208946,37.85,77953.26,0.0,0.25571,0.00011,25.40221]
[1777212215553,37.85,77953.4,0.0,0.25572,0.00011,25.4]
[1777212221459,37.85,77948.25,0.0,0.25518,0.00011,25.37049]
[1777212223414,37.85,77947.73,0.0,0.25513,0.00011,25.36752]
[1777212229088,37.85,77946.64,0.0,0.25502,0.00011,25.36169]
[1777212234548,37.86,77944.88,0.0,0.25484,0.00011,25.35186]
[1777212239585,37.86,77944.25,0.0,0.25478,0.00011,25.34859]
[1777212244618,37.86,77945.66,0.0,0.25494,0.00011,25.35738]
[1777212249654,37.86,77947.92,0.0,0.2552,0.00011,25.37118]
[1777212255697,37.86,77948.28,0.0,0.25524,0.00011,25.37382]
[1777212261209,37.86,77950.37,0.0,0.25548,0.00011,25.38651]
[1777212269795,37.87,77951.44,0.0,0.25561,0.00011,25.39364]
[1777212275236,37.87,77953.32,0.0,0.25579,0.00011,25.40164]
[1777212276997,37.87,77953.71,0.0,0.25584,0.00011,25.4041]
[1777212278537,37.87,77953.71,0.0,0.25584,0.00011,25.40427]
[1777212278858,37.87,77955.17,0.0,0.256,0.00011,25.41297]
[1777212284899,37.87,77955.71,0.0,0.25607,0.00011,25.41659]
[1777212291646,37.87,77956.86,0.0,0.2562,0.00011,25.42371]
[1777212292736,37.87,77956.86,0.0,0.2562,0.00011,25.42384]
[1777212292743,37.87,77956.86,0.0,0.2562,0.00011,25.42384]
[1777212293018,37.87,77957.6,0.0,0.25628,0.00011,25.42826]
[1777212300021,37.87,77957.6,0.0,0.25629,0.00011,25.4287]
[1777212305040,37.87,77958.29,0.0,0.25637,0.00011,25.43307]
[1777212310081,37.87,77957.9,0.0,0.25633,0.00011,25.43108]
[1777212317124,37.88,77958.66,0.0,0.25642,0.00011,25.43598]
[1777212323633,37.88,77957.83,0.0,0.25634,0.00011,25.43133]
[1777212329789,37.88,77958.69,0.0,0.25644,0.00011,25.43696]
[1777212335252,37.88,77958.71,0.0,0.25643,0.00011,25.43397]
[1777212341294,37.88,77958.17,0.0,0.25638,0.00011,25.43126]
[1777212346329,37.88,77957.72,0.0,0.25634,0.00011,25.42896]
[1777212351363,37.88,77956.77,0.0,0.25624,0.00011,25.42375]
[1777212360005,37.89,77957.16,0.0,0.2563,0.00011,25.42667]
[1777212365462,37.89,77956.21,0.0,0.25621,0.00011,25.42152]
[1777212369901,37.89,77955.3,0.0,0.25611,0.00011,25.41638]
[1777212370278,37.89,77955.3,0.0,0.25611,0.00011,25.41638]
[1777212371904,37.89,77953.71,0.0,0.25594,0.00011,25.4072]
[1777212371915,37.89,77953.71,0.0,0.25594,0.00011,25.4072]
[1777212372394,37.89,77937.34,0.0,0.25417,0.00011,25.30984]
[1777212372787,37.89,77937.34,0.0,0.25417,0.00011,25.30984]
[1777212372953,37.89,77937.34,0.0,0.25417,0.00011,25.30984]
[1777212373219,37.89,77936.58,0.0,0.25409,0.00011,25.30534]
[1777212373661,37.89,77936.58,0.0,0.25409,0.00011,25.30534]
[1777212375978,37.88,77928.36,0.0,0.2532,0.00011,25.25604]
[1777212376143,37.88,77927.69,0.0,0.25313,0.00011,25.25181]
[1777212381574,37.88,77926.95,0.0,0.25302,0.00011,25.24589]
[1777212386515,37.88,77923.17,0.0,0.25259,0.00011,25.22243]
[1777212392692,37.87,77923.27,0.0,0.25258,0.00011,25.22186]
[1777212398823,37.87,77923.51,0.0,0.25256,0.00011,25.21813]
[1777212406181,37.86,77918.89,0.0,0.25204,0.00011,25.18941]
[1777212406353,37.86,77918.89,0.0,0.25204,0.00011,25.18941]
[1777212406750,37.86,77918.83,0.0,0.25201,0.00011,25.18811]
[1777212408375,37.86,77918.83,0.0,0.25201,0.00011,25.18811]
[1777212408763,37.86,77917.38,0.0,0.25185,0.00011,25.179]
[1777212410383,37.86,77917.38,0.0,0.25185,0.00011,25.179]
[1777212410406,37.86,77917.38,0.0,0.25185,0.00011,25.179]
[1777212410777,37.86,77914.54,0.0,0.25154,0.00011,25.16161]
[1777212412438,37.86,77914.54,0.0,0.25154,0.00011,25.16161]
[1777212412792,37.85,77909.06,0.0,0.25095,0.00011,25.12849]
[1777212416487,37.85,77904.43,0.0,0.25044,0.00011,25.10004]
[1777212417021,37.85,77904.43,0.0,0.25044,0.00011,25.10004]
[1777212417126,37.85,77904.43,0.0,0.25044,0.00011,25.10004]
[1777212417160,37.85,77902.93,0.0,0.25028,0.00011,25.09108]
[1777212418531,37.85,77902.93,0.0,0.25027,0.00011,25.09089]
[1777212419319,37.85,77892.39,0.0,0.24915,0.00011,25.02759]
[1777212420084,37.85,77892.39,0.0,0.24915,0.00011,25.02759]
[1777212420556,37.85,77891.81,0.0,0.24908,0.00011,25.02387]
[1777212421180,37.85,77891.33,0.0,0.24903,0.00011,25.02099]
[1777212422576,37.85,77890.64,0.0,0.24896,0.00011,25.01673]
[1777212423331,37.85,77890.64,0.0,0.24896,0.00011,25.01673]
[1777212423432,37.85,77890.26,0.0,0.24891,0.00011,25.01421]
[1777212424585,37.85,77890.26,0.0,0.24891,0.00011,25.01421]
[1777212424978,37.85,77888.5,0.0,0.24872,0.00011,25.00353]
[1777212426626,37.85,77888.5,0.0,0.24872,0.00011,25.00342]
[1777212426888,37.85,77888.18,0.0,0.24869,0.00011,25.00139]
[1777212434948,37.85,77887.64,0.0,0.24861,0.00011,24.9973]
[1777212440987,37.84,77884.34,0.0,0.24825,0.00011,24.97689]
[1777212446026,37.84,77888.72,0.0,0.2487,0.00011,25.00259]
[1777212448923,37.84,77887.17,0.0,0.24854,0.00011,24.99302]
[1777212449024,37.84,77886.77,0.0,0.24849,0.00011,24.99048]
[1777212456096,37.84,77885.58,0.0,0.24833,0.00011,24.97898]
[1777212459076,37.84,77885.0,0.0,0.24826,0.00011,24.97522]
[1777212459178,37.84,77884.48,0.0,0.2482,0.00011,24.97196]
[1777212465160,37.83,77884.65,0.0,0.2482,0.00011,24.97217]
[1777212470195,37.83,77885.8,0.0,0.24831,0.00011,24.97834]
[1777212475960,37.83,77887.31,0.0,0.24846,0.00011,24.98675]
[1777212481272,37.83,77887.34,0.0,0.24844,0.00011,24.98566]
[1777212488322,37.82,77892.7,0.0,0.24898,0.00011,25.01633]
[1777212492416,37.82,77896.46,0.0,0.24937,0.00011,25.03819]
[1777212494204,37.82,77898.88,0.0,0.24962,0.00011,25.05217]
[1777212499397,37.81,77904.41,0.0,0.25017,0.00011,25.08365]
[1777212506447,37.81,77906.09,0.0,0.25032,0.00011,25.09179]
[1777212512489,37.8,77910.42,0.0,0.25072,0.00011,25.11238]
[1777212517557,37.8,77911.53,0.0,0.25083,0.00011,25.11849]
[1777212522558,37.79,77914.5,0.0,0.25111,0.00011,25.13415]
[1777212528148,37.79,77916.33,0.0,0.25128,0.00011,25.14403]
[1777212533383,37.78,77918.46,0.0,0.25148,0.00011,25.15518]
[1777212538671,37.78,77920.23,0.0,0.25164,0.00011,25.16408]
[1777212540879,37.78,77919.73,0.0,0.25158,0.00011,25.16081]
[1777212542335,37.78,77919.06,0.0,0.2515,0.00011,25.15653]
[1777212542433,37.78,77920.74,0.0,0.25168,0.00011,25.16629]
[1777212549748,37.77,77919.27,0.0,0.25148,0.00011,25.1552]
[1777212554783,37.76,77917.06,0.0,0.25121,0.00011,25.14056]
[1777212558567,37.76,77916.1,0.0,0.2511,0.00011,25.13425]
[1777212558811,37.76,77916.1,0.0,0.25109,0.00011,25.13369]
[1777212564160,37.76,77916.5,0.0,0.25111,0.00011,25.13495]
[1777212569888,37.75,77920.19,0.0,0.25147,0.00011,25.15497]
[1777212571645,37.75,77923.38,0.0,0.25178,0.00011,25.17028]
[1777212576640,37.74,77925.67,0.0,0.25199,0.00011,25.18229]
[1777212576828,37.74,77925.67,0.0,0.25199,0.00011,25.18229]
[1777212577001,37.74,77928.44,0.0,0.25228,0.00011,25.19849]
[1777212581373,37.74,77934.47,0.0,0.25291,0.00011,25.23339]
[1777212583376,37.74,77937.44,0.0,0.25323,0.00011,25.25129]
[1777212583579,37.74,77939.74,0.0,0.25348,0.00011,25.26507]
[1777212586536,37.74,77949.95,0.0,0.25458,0.00011,25.32593]
[1777212586988,37.74,77949.95,0.0,0.25458,0.00011,25.32593]
[1777212587021,37.74,77951.97,0.0,0.2548,0.00011,25.33794]
[1777212592045,37.74,77952.65,0.0,0.25488,0.00011,25.34199]
[1777212597079,37.74,77953.12,0.0,0.25493,0.00011,25.34483]
[1777212600850,37.74,77952.66,0.0,0.25488,0.00011,25.34215]
[1777212601215,37.74,77952.66,0.0,0.25488,0.00011,25.34215]
[1777212601273,37.74,77951.5,0.0,0.25475,0.00011,25.33528]
[1777212603237,37.74,77949.21,0.0,0.25451,0.00011,25.32171]
[1777212603244,37.74,77949.21,0.0,0.25451,0.00011,25.32171]
[1777212603339,37.74,77950.36,0.0,0.25463,0.00011,25.32856]
[1777212609165,37.74,77950.36,0.0,0.25464,0.00011,25.32876]
[1777212614202,37.74,77951.88,0.0,0.2548,0.00011,25.33798]
[1777212615651,37.74,77951.88,0.0,0.2548,0.00011,25.33798]
[1777212617452,37.74,77952.04,0.0,0.25482,0.00011,25.33901]
[1777212617549,37.74,77952.17,0.0,0.25484,0.00011,25.33982]
[1777212619495,37.74,77952.17,0.0,0.25484,0.00011,25.33986]
[1777212619505,37.74,77952.17,0.0,0.25484,0.00011,25.33986]
[1777212619606,37.74,77952.17,0.0,0.25484,0.00011,25.33986]
[1777212619597,37.74,77948.01,0.0,0.25439,0.00011,25.31527]
[1777212620403,37.74,77948.01,0.0,0.25439,0.00011,25.31527]
[1777212620648,37.74,77948.01,0.0,0.25439,0.00011,25.31527]
[1777212621515,37.74,77948.78,0.0,0.25448,0.00011,25.31985]
[1777212621614,37.74,77948.58,0.0,0.25445,0.00011,25.31873]
[1777212627206,37.74,77948.47,0.0,0.25445,0.00011,25.31836]
[1777212631628,37.75,77947.7,0.0,0.25437,0.00011,25.31415]
[1777212631729,37.75,77947.7,0.0,0.25435,0.00011,25.31087]
[1777212637361,37.75,77946.92,0.0,0.25428,0.00011,25.30664]
[1777212643404,37.75,77946.5,0.0,0.25424,0.00011,25.30465]
[1777212648508,37.75,77946.26,0.0,0.25422,0.00011,25.30357]
[1777212655558,37.75,77946.22,0.0,0.25423,0.00011,25.30377]
[1777212655949,37.75,77946.26,0.0,0.25424,0.00011,25.30436]
[1777212658509,37.75,77946.26,0.0,0.25424,0.00011,25.30453]
[1777212662028,37.75,77945.76,0.0,0.25419,0.00011,25.30182]
[1777212662536,37.75,77945.83,0.0,0.2542,0.00011,25.30232]
[1777212667573,37.76,77943.23,0.0,0.25393,0.00011,25.28737]
[1777212670810,37.76,77939.23,0.0,0.25351,0.00011,25.2639]
[1777212672637,37.76,77938.66,0.0,0.25345,0.00011,25.26064]
[1777212673931,37.76,77938.03,0.0,0.25339,0.00011,25.25717]
[1777212674621,37.76,77938.19,0.0,0.25341,0.00011,25.25826]
[1777212679683,37.76,77937.33,0.0,0.2533,0.00011,25.2523]
[1777212684693,37.75,77935.58,0.0,0.25308,0.00011,25.24]
[1777212689729,37.74,77937.74,0.0,0.25328,0.00011,25.25122]
[1777212702404,37.74,77943.5,0.0,0.25385,0.00011,25.28084]
[1777212707855,37.74,77944.71,0.0,0.254,0.00011,25.28901]
[1777212716918,37.75,77945.51,0.0,0.25411,0.00011,25.2952]
[1777212722715,37.75,77946.86,0.0,0.25427,0.00011,25.30385]
[1777212727730,37.75,77947.42,0.0,0.25435,0.00011,25.30828]
[1777212733029,37.76,77948.37,0.0,0.25447,0.00011,25.31472]
[1777212738070,37.76,77946.62,0.0,0.2543,0.00011,25.30513]
[1777212743198,37.76,77947.62,0.0,0.25442,0.00011,25.31172]
[1777212749144,37.76,77949.44,0.0,0.25463,0.00011,25.32359]
[1777212754768,37.77,77949.01,0.0,0.25458,0.00011,25.31855]
[1777212760221,37.77,77949.7,0.0,0.25467,0.00011,25.32346]
[1777212765255,37.77,77950.08,0.0,0.25473,0.00011,25.32652]
[1777212770290,37.78,77950.3,0.0,0.25477,0.00011,25.32863]
[1777212777342,37.78,77950.78,0.0,0.25484,0.00011,25.3326]
[1777212782377,37.78,77950.89,0.0,0.25487,0.00011,25.33406]
[1777212787414,37.78,77949.44,0.0,0.25471,0.00011,25.32542]
[1777212788506,37.78,77949.44,0.0,0.25471,0.00011,25.32542]
[1777212789260,37.78,77946.81,0.0,0.25443,0.00011,25.3097]
[1777212795049,37.78,77944.31,0.0,0.25414,0.00011,25.29403]
[1777212800504,37.78,77945.05,0.0,0.25422,0.00011,25.29841]
[1777212805541,37.78,77945.97,0.0,0.25434,0.00011,25.30472]
[1777212811379,37.78,77945.97,0.0,0.25434,0.00011,25.30472]
[1777212816616,37.79,77947.15,0.0,0.25448,0.00011,25.3101]
[1777212825258,37.78,77945.78,0.0,0.25431,0.00011,25.30092]
[1777212830714,37.78,77942.04,0.0,0.2539,0.00011,25.27846]
[1777212835748,37.79,77943.18,0.0,0.25404,0.00011,25.28607]
[1777212842607,37.79,77943.39,0.0,0.25407,0.00011,25.28765]
[1777212847835,37.79,77949.49,0.0,0.25475,0.00011,25.32518]
[1777212852870,37.79,77951.34,0.0,0.25495,0.00011,25.33623]
[1777212858067,37.79,77952.24,0.0,0.25505,0.00011,25.34161]
[1777212865541,37.79,77953.92,0.0,0.25521,0.00011,25.35048]
[1777212870792,37.79,77953.92,0.0,0.2552,0.00011,25.34982]
[1777212871757,37.78,77954.59,0.0,0.25526,0.00011,25.35334]
[1777212871808,37.78,77954.59,0.0,0.25526,0.00011,25.35334]
[1777212872805,37.78,77965.41,0.0,0.25641,0.00011,25.41368]
[1777212875705,37.78,77967.24,0.0,0.2566,0.00011,25.42444]
[1777212876727,37.78,77968.38,0.0,0.25673,0.00011,25.43114]
[1777212876735,37.78,77968.14,0.0,0.2567,0.00011,25.42968]
[1777212878766,37.78,77967.73,0.0,0.25665,0.00011,25.42722]
[1777212878867,37.78,77967.22,0.0,0.2566,0.00011,25.42417]
[1777212885023,37.78,77967.93,0.0,0.25667,0.00011,25.42813]
[1777212885115,37.78,77967.93,0.0,0.25667,0.00011,25.42813]
[1777212885193,37.78,77967.93,0.0,0.25667,0.00011,25.42813]
[1777212885327,37.78,77975.54,0.0,0.25749,0.00011,25.47287]
[1777212886875,37.78,77975.54,0.0,0.25749,0.00011,25.47287]
[1777212892148,37.77,77972.41,0.0,0.25711,0.00011,25.4522]
[1777212897183,37.77,77971.46,0.0,0.25697,0.00011,25.44484]
[1777212898996,37.77,77970.45,0.0,0.25686,0.00011,25.43853]
[1777212899736,37.77,77970.45,0.0,0.25686,0.00011,25.43853]
[1777212900400,37.77,77969.49,0.0,0.25675,0.00011,25.43252]
[1777212900428,37.77,77969.49,0.0,0.25675,0.00011,25.43252]
[1777212903091,37.76,77966.29,0.0,0.25639,0.00011,25.41297]
[1777212903225,37.76,77963.31,0.0,0.25607,0.00011,25.39539]
[1777212908260,37.77,77958.97,0.0,0.2556,0.00011,25.36998]
[1777212913295,37.77,77955.52,0.0,0.25524,0.00011,25.34996]
[1777212918329,37.77,77955.01,0.0,0.25519,0.00011,25.34736]
[1777212923368,37.77,77953.89,0.0,0.25508,0.00011,25.34115]
[1777212928402,37.77,77954.46,0.0,0.25515,0.00011,25.34498]
[1777212933597,37.77,77954.15,0.0,0.2551,0.00011,25.34009]
[1777212938953,37.77,77954.17,0.0,0.2551,0.00011,25.34007]
[1777212939651,37.77,77955.01,0.0,0.25519,0.00011,25.34493]
[1777212939752,37.77,77954.92,0.0,0.25518,0.00011,25.34429]
[1777212943215,37.77,77955.19,0.0,0.2552,0.00011,25.34567]
[1777212943677,37.77,77955.19,0.0,0.2552,0.00011,25.34567]
[1777212943778,37.77,77955.74,0.0,0.25526,0.00011,25.34872]
[1777212949549,37.77,77955.94,0.0,0.25528,0.00011,25.34994]
[1777212954583,37.77,77953.32,0.0,0.25501,0.00011,25.335]
[1777212959659,37.77,77947.06,0.0,0.25435,0.00011,25.29852]
[1777212966667,37.78,77945.32,0.0,0.25418,0.00011,25.28917]
[1777212972709,37.78,77944.13,0.0,0.25406,0.00011,25.28284]
[1777212979759,37.78,77941.26,0.0,0.25377,0.00011,25.26664]
[1777212985801,37.78,77939.52,0.0,0.2536,0.00011,25.25703]
[1777212990835,37.79,77939.36,0.0,0.25359,0.00011,25.25668]
[1777212996458,37.79,77938.07,0.0,0.25343,0.00011,25.24541]
[1777213003926,37.78,77938.07,0.0,0.25342,0.00011,25.24472]
[1777213008962,37.78,77936.58,0.0,0.25326,0.00011,25.23604]
[1777213013997,37.79,77936.23,0.0,0.25324,0.00011,25.23456]
[1777213019036,37.79,77936.1,0.0,0.25324,0.00011,25.23449]
[1777213024072,37.79,77935.61,0.0,0.25319,0.00011,25.23216]
[1777213031121,37.79,77935.73,0.0,0.25322,0.00011,25.23367]
[1777213036738,37.79,77935.42,0.0,0.25318,0.00011,25.23129]
[1777213042198,37.79,77935.24,0.0,0.25315,0.00011,25.22957]
[1777213047606,37.79,77935.46,0.0,0.25315,0.00011,25.23]
[1777213049303,37.78,77935.46,0.0,0.25314,0.00011,25.22949]
[1777213049700,37.78,77931.26,0.0,0.25269,0.00011,25.20411]
[1777213055289,37.79,77934.94,0.0,0.25308,0.00011,25.2234]
[1777213061659,37.79,77936.92,0.0,0.2533,0.00011,25.23574]
[1777213062300,37.79,77937.62,0.0,0.25338,0.00011,25.24018]
[1777213063496,37.79,77937.62,0.0,0.25338,0.00011,25.24031]
[1777213063594,37.79,77937.62,0.0,0.25338,0.00011,25.24044]
[1777213077028,37.79,77946.63,0.0,0.25438,0.00011,25.29551]
[1777213082713,37.8,77946.63,0.0,0.25439,0.00011,25.29604]
[1777213089060,37.8,77953.88,0.0,0.25518,0.00011,25.33962]
[1777213089861,37.8,77955.02,0.0,0.25531,0.00011,25.34644]
[1777213089959,37.8,77956.78,0.0,0.2555,0.00011,25.35692]
[1777213091375,37.8,77956.78,0.0,0.2555,0.00011,25.35698]
[1777213091884,37.8,77956.78,0.0,0.2555,0.00011,25.35698]
[1777213091983,37.8,77956.78,0.0,0.2555,0.00011,25.35703]
[1777213097169,37.8,77955.3,0.0,0.25535,0.00011,25.34858]
[1777213102028,37.8,77955.3,0.0,0.25535,0.00011,25.34874]
[1777213102036,37.8,77955.3,0.0,0.25535,0.00011,25.34874]
[1777213102052,37.8,77953.42,0.0,0.25515,0.00011,25.33766]
[1777213103785,37.8,77953.42,0.0,0.25515,0.00011,25.33766]
[1777213103991,37.8,77953.42,0.0,0.25515,0.00011,25.33766]
[1777213104076,37.8,77953.42,0.0,0.25515,0.00011,25.33766]
[1777213104091,37.8,77953.42,0.0,0.25515,0.00011,25.33776]
[1777213107653,37.8,77964.4,0.0,0.25634,0.00011,25.40279]
[1777213108377,37.8,77964.4,0.0,0.25634,0.00011,25.40279]
[1777213114210,37.8,77968.68,0.0,0.25678,0.00011,25.42442]
[1777213114702,37.8,77969.73,0.0,0.25689,0.00011,25.43057]
[1777213119737,37.8,77968.82,0.0,0.25679,0.00011,25.42498]
[1777213122321,37.8,77967.48,0.0,0.25664,0.00011,25.417]
[1777213122758,37.8,77967.02,0.0,0.25659,0.00011,25.41426]
[1777213128031,37.8,77965.98,0.0,0.25648,0.00011,25.40804]
[1777213128421,37.8,77965.75,0.0,0.25645,0.00011,25.40666]
[1777213128800,37.8,77965.75,0.0,0.25645,0.00011,25.40665]
[1777213129611,37.8,77965.75,0.0,0.25645,0.00011,25.40665]
[1777213130442,37.8,77965.61,0.0,0.25644,0.00011,25.40581]
[1777213130447,37.8,77965.61,0.0,0.25644,0.00011,25.40581]
[1777213130460,37.8,77965.61,0.0,0.25644,0.00011,25.40581]
[1777213133221,37.8,77965.39,0.0,0.25641,0.00011,25.4045]
[1777213134526,37.8,77965.04,0.0,0.25637,0.00011,25.40242]
[1777213135088,37.8,77964.54,0.0,0.25632,0.00011,25.39947]
[1777213140886,37.8,77964.12,0.0,0.25627,0.00011,25.39703]
[1777213145919,37.8,77963.49,0.0,0.25621,0.00011,25.39338]
[1777213150960,37.8,77963.29,0.0,0.25619,0.00011,25.3923]
[1777213156998,37.8,77962.07,0.0,0.25606,0.00011,25.38525]
[1777213166413,37.8,77962.22,0.0,0.25608,0.00011,25.38622]
[1777213169317,37.8,77961.91,0.0,0.25605,0.00011,25.38462]
[1777213171141,37.8,77964.2,0.0,0.2563,0.00011,25.39817]
[1777213171200,37.8,77975.77,0.0,0.25753,0.00011,25.46339]
[1777213177503,37.81,77978.12,0.0,0.25782,0.00011,25.47871]
[1777213178045,37.81,77978.12,0.0,0.25782,0.00011,25.47871]
[1777213178149,37.81,77978.12,0.0,0.25782,0.00011,25.47871]
[1777213178225,37.81,77991.89,0.0,0.25932,0.00011,25.56008]
[1777213178868,37.81,77991.89,0.0,0.25932,0.00011,25.56008]
[1777213179020,37.81,77991.89,0.0,0.25932,0.00011,25.56008]
[1777213179178,37.81,78007.56,0.0,0.26102,0.00011,25.65155]
[1777213179620,37.81,78007.56,0.0,0.26102,0.00011,25.65155]
[1777213180166,37.81,78007.56,0.0,0.26103,0.00011,25.65178]
[1777213180737,37.81,78007.56,0.0,0.26103,0.00011,25.65178]
[1777213181266,37.81,78016.1,0.0,0.26196,0.00011,25.70166]
[1777213181660,37.81,78016.1,0.0,0.26196,0.00011,25.70166]
[1777213181842,37.81,78016.1,0.0,0.26196,0.00011,25.70166]
[1777213182181,37.81,78016.1,0.0,0.26196,0.00011,25.70174]
[1777213184689,37.81,78018.31,0.0,0.26221,0.00011,25.71476]
[1777213186643,37.81,78018.02,0.0,0.26218,0.00011,25.71323]
[1777213187215,37.81,78018.11,0.0,0.26219,0.00011,25.71383]
[1777213189431,37.81,78012.64,0.0,0.2616,0.00011,25.68217]
[1777213189438,37.81,78012.64,0.0,0.2616,0.00011,25.68217]
[1777213190290,37.81,78007.98,0.0,0.26109,0.00011,25.65513]
[1777213191586,37.81,78007.98,0.0,0.26109,0.00011,25.65525]
[1777213193433,37.82,78000.36,0.0,0.26027,0.00011,25.61125]
[1777213194264,37.82,78008.33,0.0,0.26114,0.00011,25.65776]
[1777213197443,37.82,78010.67,0.0,0.26141,0.00011,25.67184]
[1777213198293,37.82,78009.86,0.0,0.26132,0.00011,25.66722]
[1777213199697,37.82,78009.58,0.0,0.26129,0.00011,25.66568]
[1777213200531,37.82,78009.41,0.0,0.26127,0.00011,25.66468]
[1777213201314,37.82,78009.06,0.0,0.26124,0.00011,25.66273]
[1777213201565,37.82,78009.06,0.0,0.26124,0.00011,25.66273]
[1777213201584,37.82,78009.06,0.0,0.26124,0.00011,25.66273]
[1777213201869,37.82,78009.06,0.0,0.26124,0.00011,25.66273]
[1777213201941,37.82,78009.06,0.0,0.26124,0.00011,25.66273]
[1777213202043,37.82,78008.32,0.0,0.26116,0.00011,25.65851]
[1777213202700,37.82,78008.32,0.0,0.26116,0.00011,25.65851]
[1777213203612,37.82,78015.03,0.0,0.26189,0.00011,25.69767]
[1777213204726,37.82,78017.94,0.0,0.26221,0.00011,25.71465]
[1777213204779,37.82,78017.94,0.0,0.26221,0.00011,25.71465]
[1777213204792,37.82,78017.94,0.0,0.26221,0.00011,25.71465]
[1777213205030,37.82,78021.45,0.0,0.26259,0.00011,25.73508]
[1777213206005,37.82,78021.45,0.0,0.26259,0.00011,25.73508]
[1777213206212,37.82,78026.51,0.0,0.26315,0.00011,25.76446]
[1777213206699,37.82,78026.51,0.0,0.26315,0.00011,25.76446]
[1777213207289,37.82,78026.51,0.0,0.26315,0.00011,25.76446]
[1777213207292,37.82,78036.51,0.0,0.26424,0.00011,25.82236]
[1777213207457,37.82,78036.51,0.0,0.26424,0.00011,25.82236]
[1777213207468,37.82,78036.51,0.0,0.26424,0.00011,25.82236]
[1777213208210,37.82,78036.51,0.0,0.26424,0.00011,25.82236]
[1777213208290,37.82,78045.71,0.0,0.26525,0.00011,25.87543]
[1777213208610,37.82,78045.71,0.0,0.26525,0.00011,25.87543]
[1777213208871,37.82,78045.71,0.0,0.26525,0.00011,25.87543]
[1777213209205,37.82,78045.71,0.0,0.26525,0.00011,25.87543]
[1777213209212,37.82,78071.35,0.0,0.26807,0.00011,26.02272]
[1777213209516,37.82,78071.35,0.0,0.26807,0.00011,26.02272]
[1777213209901,37.82,78071.35,0.0,0.26807,0.00011,26.02272]
[1777213210181,37.82,78102.56,0.0,0.27151,0.00011,26.20019]
[1777213210549,37.82,78102.56,0.0,0.27151,0.00011,26.20019]
[1777213210778,37.82,78102.56,0.0,0.27151,0.00011,26.20019]
[1777213210851,37.82,78102.56,0.0,0.27151,0.00011,26.20019]
[1777213211259,37.81,78117.5,0.0,0.27311,0.00011,26.28151]
[1777213212098,37.81,78117.5,0.0,0.27311,0.00011,26.28151]
[1777213212261,37.81,78117.5,0.0,0.27311,0.00011,26.28151]
[1777213212310,37.8,78121.51,0.0,0.27354,0.00011,26.30326]
[1777213212495,37.8,78121.51,0.0,0.27354,0.00011,26.30326]
[1777213212595,37.8,78121.51,0.0,0.27354,0.00011,26.30326]
[1777213212822,37.8,78121.51,0.0,0.27354,0.00011,26.30326]
[1777213212843,37.8,78121.51,0.0,0.27354,0.00011,26.30326]
[1777213213297,37.8,78121.51,0.0,0.27354,0.00011,26.30326]
[1777213212903,37.81,78122.73,0.0,0.27369,0.00011,26.31082]
[1777213213476,37.81,78122.73,0.0,0.27369,0.00011,26.31082]
[1777213213833,37.81,78122.73,0.0,0.27369,0.00011,26.31082]
[1777213213917,37.81,78122.73,0.0,0.27369,0.00011,26.31082]
[1777213214018,37.81,78122.73,0.0,0.27369,0.00011,26.31082]
[1777213214335,37.81,78123.24,0.0,0.27375,0.00011,26.31375]
[1777213214384,37.81,78123.24,0.0,0.27375,0.00011,26.31375]
[1777213214862,37.81,78123.24,0.0,0.27375,0.00011,26.31375]
[1777213214903,37.81,78123.24,0.0,0.27375,0.00011,26.31375]
[1777213214985,37.81,78123.24,0.0,0.27375,0.00011,26.31375]
[1777213215032,37.8,78108.94,0.0,0.27214,0.00011,26.23246]
[1777213215745,37.8,78108.94,0.0,0.27214,0.00011,26.23246]
[1777213215842,37.8,78087.01,0.0,0.2697,0.00011,26.10744]
[1777213216418,37.8,78087.01,0.0,0.2697,0.00011,26.10744]
[1777213216957,37.8,78087.01,0.0,0.2697,0.00011,26.10744]
[1777213217097,37.8,78087.01,0.0,0.2697,0.00011,26.10744]
[1777213217224,37.8,78087.01,0.0,0.2697,0.00011,26.10744]
[1777213217312,37.8,78087.01,0.0,0.2697,0.00011,26.10744]
[1777213217325,37.8,78078.72,0.0,0.26878,0.00011,26.05978]
[1777213218037,37.8,78078.72,0.0,0.26878,0.00011,26.05978]
[1777213218163,37.8,78078.72,0.0,0.26878,0.00011,26.05978]
[1777213219536,37.8,78072.67,0.0,0.2681,0.00011,26.02459]
[1777213219944,37.8,78074.3,0.0,0.26827,0.00011,26.03364]
[1777213220555,37.8,78074.3,0.0,0.26827,0.00011,26.03364]
[1777213220947,37.8,78074.3,0.0,0.26827,0.00011,26.03364]
[1777213221206,37.8,78074.3,0.0,0.26827,0.00011,26.03364]
[1777213221965,37.8,78087.9,0.0,0.26976,0.00011,26.11071]
[1777213222413,37.8,78087.9,0.0,0.26976,0.00011,26.11071]
[1777213222438,37.8,78087.9,0.0,0.26976,0.00011,26.11071]
[1777213222476,37.8,78087.9,0.0,0.26976,0.00011,26.11071]
[1777213222507,37.8,78087.9,0.0,0.26976,0.00011,26.11071]
[1777213222995,37.8,78087.9,0.0,0.26976,0.00011,26.11071]
[1777213223155,37.79,78098.51,0.0,0.27093,0.00011,26.17072]
[1777213223788,37.79,78098.51,0.0,0.27093,0.00011,26.17072]
[1777213223887,37.79,78103.74,0.0,0.27151,0.00011,26.20023]
[1777213226392,37.79,78106.12,0.0,0.27177,0.00011,26.21364]
[1777213226660,37.79,78106.12,0.0,0.27177,0.00011,26.21364]
[1777213226772,37.79,78106.12,0.0,0.27177,0.00011,26.21364]
[1777213227291,37.79,78106.12,0.0,0.27177,0.00011,26.21364]
[1777213226836,37.79,78102.82,0.0,0.2714,0.00011,26.19487]
[1777213227633,37.79,78102.82,0.0,0.2714,0.00011,26.19487]
[1777213227660,37.79,78102.82,0.0,0.2714,0.00011,26.19487]
[1777213227744,37.79,78100.88,0.0,0.27119,0.00011,26.18382]
[1777213228907,37.79,78100.88,0.0,0.27119,0.00011,26.18382]
[1777213228923,37.79,78100.88,0.0,0.27119,0.00011,26.18382]
[1777213228993,37.79,78105.23,0.0,0.27167,0.00011,26.20847]
[1777213232101,37.79,78097.53,0.0,0.27079,0.00011,26.1613]
[1777213232493,37.79,78097.53,0.0,0.27079,0.00011,26.1613]
[1777213232803,37.79,78097.53,0.0,0.27079,0.00011,26.1613]
[1777213232873,37.79,78099.39,0.0,0.271,0.00011,26.17187]
[1777213235648,37.79,78097.29,0.0,0.27075,0.00011,26.15936]
[1777213236074,37.79,78097.29,0.0,0.27075,0.00011,26.15936]
[1777213236104,37.79,78097.29,0.0,0.27075,0.00011,26.15936]
[1777213236347,37.79,78097.29,0.0,0.27075,0.00011,26.15936]
[1777213236169,37.79,78096.46,0.0,0.27065,0.00011,26.15425]
[1777213236607,37.79,78096.46,0.0,0.27065,0.00011,26.15425]
[1777213236667,37.79,78096.46,0.0,0.27065,0.00011,26.15425]
[1777213236811,37.79,78097.8,0.0,0.27079,0.00011,26.16148]
[1777213238846,37.79,78112.43,0.0,0.27242,0.00011,26.24445]
[1777213240432,37.79,78110.77,0.0,0.27223,0.00011,26.23499]
[1777213241561,37.79,78112.61,0.0,0.27244,0.00011,26.24535]
[1777213242069,37.79,78112.61,0.0,0.27244,0.00011,26.24535]
[1777213242297,37.79,78114.16,0.0,0.27261,0.00011,26.25406]
[1777213244597,37.79,78113.83,0.0,0.27257,0.00011,26.25203]
[1777213245133,37.79,78113.83,0.0,0.27257,0.00011,26.25203]
[1777213248526,37.79,78114.34,0.0,0.27262,0.00011,26.25467]
[1777213248679,37.78,78114.34,0.0,0.27262,0.00011,26.2546]
[1777213249665,37.78,78114.34,0.0,0.27262,0.00011,26.2546]
[1777213250287,37.78,78114.34,0.0,0.27262,0.00011,26.2546]
[1777213251105,37.78,78116.07,0.0,0.27281,0.00011,26.26431]
[1777213251202,37.78,78116.13,0.0,0.27281,0.00011,26.26449]
[1777213257002,37.78,78121.6,0.0,0.27341,0.00011,26.29488]
[1777213257663,37.78,78121.11,0.0,0.27335,0.00011,26.29201]
[1777213258099,37.78,78121.11,0.0,0.27335,0.00011,26.29201]
[1777213258171,37.78,78121.11,0.0,0.27335,0.00011,26.29201]
[1777213258379,37.78,78121.11,0.0,0.27335,0.00011,26.29201]
[1777213258181,37.78,78122.65,0.0,0.27352,0.00011,26.3006]
[1777213258394,37.78,78122.65,0.0,0.27352,0.00011,26.3006]
[1777213258453,37.78,78122.65,0.0,0.27352,0.00011,26.3006]
[1777213258666,37.78,78122.65,0.0,0.27352,0.00011,26.3006]
[1777213258820,37.78,78122.65,0.0,0.27352,0.00011,26.3006]
[1777213258927,37.78,78122.65,0.0,0.27352,0.00011,26.3006]
[1777213259105,37.78,78122.65,0.0,0.27352,0.00011,26.3006]
[1777213259386,37.78,78122.65,0.0,0.27352,0.00011,26.3006]
[1777213259130,37.78,78128.6,0.0,0.27419,0.00011,26.33402]
[1777213259399,37.78,78128.6,0.0,0.27419,0.00011,26.33402]
[1777213259603,37.78,78128.6,0.0,0.27419,0.00011,26.33402]
[1777213259632,37.78,78128.6,0.0,0.27419,0.00011,26.33402]
[1777213260648,37.78,78125.85,0.0,0.27388,0.00011,26.31842]
[1777213260684,37.78,78125.85,0.0,0.27388,0.00011,26.31842]
[1777213261377,37.78,78125.85,0.0,0.27388,0.00011,26.31842]
[1777213260765,37.78,78125.85,0.0,0.27387,0.00011,26.3182]
[1777213261743,37.78,78125.85,0.0,0.27387,0.00011,26.3182]
[1777213261919,37.78,78125.85,0.0,0.27387,0.00011,26.3182]
[1777213261992,37.78,78125.85,0.0,0.27387,0.00011,26.3182]
[1777213262170,37.78,78123.69,0.0,0.27363,0.00011,26.3059]
[1777213262806,37.78,78123.69,0.0,0.27363,0.00011,26.3059]
[1777213263993,37.78,78129.73,0.0,0.2743,0.00011,26.33982]
[1777213264143,37.78,78129.73,0.0,0.2743,0.00011,26.33982]
[1777213264251,37.78,78129.73,0.0,0.2743,0.00011,26.33982]
[1777213264344,37.77,78133.34,0.0,0.27468,0.00011,26.35899]
[1777213264479,37.77,78133.34,0.0,0.27468,0.00011,26.35899]
[1777213266675,37.77,78146.3,0.0,0.2761,0.00011,26.43053]
[1777213271845,37.78,78147.27,0.0,0.27626,0.00011,26.43833]
[1777213273582,37.78,78149.28,0.0,0.27649,0.00011,26.44973]
[1777213273633,37.78,78149.28,0.0,0.27649,0.00011,26.44973]
[1777213274193,37.78,78149.28,0.0,0.27649,0.00011,26.44973]
[1777213274207,37.78,78149.28,0.0,0.27649,0.00011,26.44973]
[1777213274809,37.78,78156.04,0.0,0.27725,0.00011,26.48763]
[1777213275474,37.78,78161.27,0.0,0.27784,0.00011,26.51692]
[1777213276598,37.78,78161.27,0.0,0.27784,0.00011,26.51702]
[1777213276737,37.78,78161.27,0.0,0.27784,0.00011,26.51702]
[1777213277596,37.78,78156.08,0.0,0.27726,0.00011,26.48817]
[1777213277895,37.78,78156.08,0.0,0.27726,0.00011,26.48817]
[1777213278764,37.78,78150.38,0.0,0.27664,0.00011,26.45703]
[1777213278899,37.77,78150.38,0.0,0.27658,0.00011,26.45422]
[1777213282114,37.77,78152.64,0.0,0.27684,0.00011,26.46712]
[1777213282305,37.77,78152.64,0.0,0.27684,0.00011,26.46712]
[1777213282330,37.77,78154.04,0.0,0.277,0.00011,26.47506]
[1777213283605,37.78,78154.04,0.0,0.277,0.00011,26.47517]
[1777213283660,37.78,78154.04,0.0,0.277,0.00011,26.47517]
[1777213283769,37.78,78154.04,0.0,0.277,0.00011,26.47517]
[1777213284324,37.78,78154.04,0.0,0.277,0.00011,26.47517]
[1777213283970,37.78,78159.28,0.0,0.27759,0.00011,26.50451]
[1777213286544,37.78,78153.89,0.0,0.277,0.00011,26.47522]
[1777213286911,37.78,78153.89,0.0,0.277,0.00011,26.47522]
[1777213286966,37.78,78153.89,0.0,0.277,0.00011,26.47522]
[1777213287367,37.78,78153.89,0.0,0.277,0.00011,26.47522]
[1777213288947,37.78,78154.35,0.0,0.27706,0.00011,26.47801]
[1777213292236,37.78,78158.75,0.0,0.27756,0.00011,26.50285]
[1777213292574,37.78,78157.57,0.0,0.27741,0.00011,26.49298]
[1777213294011,37.78,78157.57,0.0,0.27741,0.00011,26.49308]
[1777213294179,37.78,78154.81,0.0,0.2771,0.00011,26.47778]
[1777213295028,37.78,78154.81,0.0,0.2771,0.00011,26.47778]
[1777213295074,37.78,78154.81,0.0,0.2771,0.00011,26.47778]
[1777213295219,37.78,78150.29,0.0,0.2766,0.00011,26.45263]
[1777213295745,37.78,78150.29,0.0,0.2766,0.00011,26.45263]
[1777213296279,37.78,78145.27,0.0,0.27604,0.00011,26.42466]
[1777213296689,37.78,78145.27,0.0,0.27604,0.00011,26.42466]
[1777213299251,37.77,78142.25,0.0,0.27565,0.00011,26.40536]
[1777213300571,37.77,78139.93,0.0,0.27538,0.00011,26.39198]
[1777213300936,37.77,78139.93,0.0,0.27538,0.00011,26.39198]
[1777213301100,37.77,78139.93,0.0,0.27538,0.00011,26.39198]
[1777213301171,37.77,78128.17,0.0,0.27406,0.00011,26.32568]
[1777213303179,37.77,78128.17,0.0,0.27406,0.00011,26.32551]
[1777213303195,37.77,78118.97,0.0,0.27303,0.00011,26.2735]
[1777213304761,37.77,78115.03,0.0,0.27259,0.00011,26.25113]
[1777213304803,37.77,78115.03,0.0,0.27259,0.00011,26.25113]
[1777213305093,37.77,78115.03,0.0,0.27259,0.00011,26.25106]
[1777213307378,37.77,78110.16,0.0,0.27205,0.00011,26.22344]
[1777213307481,37.77,78108.98,0.0,0.27192,0.00011,26.21673]
[1777213309330,37.77,78099.05,0.0,0.27081,0.00011,26.16033]
[1777213311599,37.77,78101.01,0.0,0.27103,0.00011,26.17154]
[1777213311669,37.77,78101.01,0.0,0.27103,0.00011,26.17154]
[1777213312300,37.77,78101.01,0.0,0.27103,0.00011,26.17154]
[1777213312377,37.77,78101.01,0.0,0.27103,0.00011,26.17154]
[1777213312388,37.77,78101.01,0.0,0.27103,0.00011,26.17154]
[1777213312356,37.77,78106.76,0.0,0.27167,0.00011,26.20423]
[1777213312572,37.77,78106.76,0.0,0.27167,0.00011,26.20423]
[1777213313414,37.77,78106.76,0.0,0.27167,0.00011,26.20423]
[1777213313417,37.77,78106.76,0.0,0.27167,0.00011,26.20423]
[1777213313425,37.77,78106.76,0.0,0.27167,0.00011,26.20423]
[1777213313427,37.77,78106.76,0.0,0.27167,0.00011,26.20423]
[1777213313430,37.77,78106.76,0.0,0.27167,0.00011,26.20423]
[1777213314154,37.77,78113.84,0.0,0.27246,0.00011,26.24439]
[1777213319192,37.77,78115.94,0.0,0.27269,0.00011,26.25603]
[1777213319531,37.77,78115.94,0.0,0.27269,0.00011,26.25603]
[1777213319540,37.77,78115.94,0.0,0.27269,0.00011,26.25603]
[1777213321451,37.77,78115.41,0.0,0.27263,0.00011,26.25298]
[1777213326686,37.77,78108.94,0.0,0.27191,0.00011,26.21621]
[1777213327531,37.77,78109.55,0.0,0.27197,0.00011,26.21965]
[1777213330149,37.77,78114.38,0.0,0.27251,0.00011,26.24695]
[1777213332384,37.77,78117.11,0.0,0.27281,0.00011,26.2623]
[1777213333317,37.77,78118.0,0.0,0.27291,0.00011,26.26728]
[1777213336333,37.77,78116.2,0.0,0.2727,0.00011,26.2569]
[1777213336349,37.77,78116.2,0.0,0.2727,0.00011,26.2569]
[1777213337715,37.77,78107.4,0.0,0.27172,0.00011,26.20692]
[1777213342538,37.77,78104.11,0.0,0.27135,0.00011,26.18815]
[1777213342553,37.77,78104.11,0.0,0.27135,0.00011,26.18815]
[1777213343336,37.77,78104.11,0.0,0.27135,0.00011,26.18815]
[1777213343436,37.77,78103.03,0.0,0.27123,0.00011,26.18202]
[1777213345587,37.77,78103.59,0.0,0.2713,0.00011,26.18521]
[1777213351423,37.77,78104.35,0.0,0.27136,0.00011,26.18622]
[1777213356455,37.77,78111.08,0.0,0.27211,0.00011,26.22443]
[1777213357398,37.77,78111.08,0.0,0.27211,0.00011,26.22443]
[1777213357979,37.77,78109.53,0.0,0.27194,0.00011,26.21562]
[1777213358470,37.77,78110.71,0.0,0.27207,0.00011,26.22229]
[1777213363796,37.77,78107.38,0.0,0.2717,0.00011,26.20331]
[1777213368123,37.77,78108.09,0.0,0.27178,0.00011,26.20726]
[1777213368211,37.77,78107.16,0.0,0.27167,0.00011,26.20196]
[1777213371716,37.77,78099.61,0.0,0.27083,0.00011,26.15903]
[1777213371973,37.77,78099.61,0.0,0.27083,0.00011,26.15903]
[1777213372014,37.77,78099.74,0.0,0.27085,0.00011,26.1598]
[1777213376448,37.77,78092.52,0.0,0.27005,0.00011,26.11878]
[1777213377025,37.77,78094.07,0.0,0.27022,0.00011,26.12768]
[1777213377059,37.77,78089.62,0.0,0.26973,0.00011,26.10245]
[1777213377986,37.77,78089.62,0.0,0.26973,0.00011,26.10245]
[1777213380840,37.77,78081.32,0.0,0.26882,0.00011,26.05538]
[1777213382312,37.77,78081.34,0.0,0.26882,0.00011,26.05563]
[1777213382409,37.77,78080.83,0.0,0.26877,0.00011,26.05286]
[1777213383256,37.77,78080.83,0.0,0.26877,0.00011,26.05286]
[1777213384127,37.77,78080.22,0.0,0.26871,0.00011,26.04952]
[1777213384367,37.77,78080.22,0.0,0.26871,0.00011,26.04952]
[1777213384447,37.77,78085.54,0.0,0.2693,0.00011,26.08007]
[1777213389104,37.77,78088.97,0.0,0.26969,0.00011,26.1001]
[1777213389355,37.77,78088.97,0.0,0.26969,0.00011,26.1001]
[1777213389385,37.77,78088.97,0.0,0.26969,0.00011,26.1001]
[1777213389424,37.77,78089.51,0.0,0.26975,0.00011,26.10329]
[1777213389596,37.77,78089.51,0.0,0.26975,0.00011,26.10329]
[1777213390347,37.77,78089.51,0.0,0.26975,0.00011,26.10329]
[1777213390456,37.77,78089.51,0.0,0.26975,0.00011,26.10329]
[1777213390464,37.77,78089.51,0.0,0.26975,0.00011,26.10329]
[1777213390446,37.77,78095.83,0.0,0.27045,0.00011,26.13941]
[1777213390694,37.77,78095.83,0.0,0.27045,0.00011,26.13948]
[1777213392299,37.77,78095.83,0.0,0.27045,0.00011,26.13948]
[1777213392480,37.77,78095.83,0.0,0.27045,0.00011,26.13948]
[1777213397269,37.77,78103.08,0.0,0.27126,0.00011,26.18093]
[1777213397280,37.77,78103.08,0.0,0.27126,0.00011,26.18093]
[1777213397286,37.77,78103.08,0.0,0.27126,0.00011,26.18093]
[1777213397370,37.77,78101.98,0.0,0.27114,0.00011,26.17474]
[1777213397713,37.77,78101.98,0.0,0.27114,0.00011,26.17474]
[1777213397814,37.77,78101.64,0.0,0.2711,0.00011,26.17286]
[1777213402011,37.77,78102.47,0.0,0.2712,0.00011,26.17775]
[1777213402082,37.77,78102.47,0.0,0.2712,0.00011,26.17775]
[1777213402215,37.77,78102.47,0.0,0.2712,0.00011,26.17775]
[1777213402218,37.77,78102.47,0.0,0.2712,0.00011,26.17775]
[1777213402226,37.77,78102.47,0.0,0.2712,0.00011,26.17775]
[1777213402327,37.77,78101.91,0.0,0.27114,0.00011,26.17463]
[1777213407818,37.78,78095.28,0.0,0.27041,0.00011,26.13744]
[1777213410730,37.78,78094.26,0.0,0.27031,0.00011,26.13183]
[1777213410833,37.78,78094.26,0.0,0.27031,0.00011,26.13183]
[1777213411376,37.78,78094.26,0.0,0.27031,0.00011,26.13183]
[1777213411456,37.78,78093.43,0.0,0.2702,0.00011,26.12381]
[1777213412761,37.78,78093.43,0.0,0.2702,0.00011,26.12391]
[1777213412849,37.78,78092.98,0.0,0.27015,0.00011,26.12146]
[1777213417501,37.78,78091.42,0.0,0.26998,0.00011,26.11291]
[1777213418055,37.78,78086.3,0.0,0.26942,0.00011,26.08384]
[1777213418082,37.78,78086.3,0.0,0.26942,0.00011,26.08384]
[1777213418114,37.78,78086.3,0.0,0.26942,0.00011,26.08384]
[1777213418434,37.78,78086.3,0.0,0.26942,0.00011,26.08384]
[1777213418480,37.78,78084.73,0.0,0.26925,0.00011,26.07502]
[1777213418845,37.78,78084.73,0.0,0.26925,0.00011,26.07502]
[1777213420185,37.78,78079.87,0.0,0.26871,0.00011,26.04741]
[1777213420725,37.78,78075.79,0.0,0.26827,0.00011,26.02425]
[1777213420866,37.78,78075.79,0.0,0.26827,0.00011,26.02425]
[1777213420889,37.78,78075.79,0.0,0.26827,0.00011,26.02425]
[1777213421247,37.78,78075.99,0.0,0.26829,0.00011,26.02559]
[1777213426198,37.79,78069.22,0.0,0.26756,0.00011,25.98764]
[1777213427238,37.79,78065.37,0.0,0.26714,0.00011,25.96577]
[1777213428997,37.79,78063.63,0.0,0.26694,0.00011,25.9554]
[1777213429086,37.78,78061.55,0.0,0.26671,0.00011,25.94328]
[1777213435072,37.78,78065.48,0.0,0.26713,0.00011,25.96508]
[1777213435172,37.78,78064.38,0.0,0.267,0.00011,25.95859]
[1777213436843,37.78,78064.34,0.0,0.267,0.00011,25.95818]
[1777213437119,37.78,78064.34,0.0,0.267,0.00011,25.95818]
[1777213437193,37.78,78061.5,0.0,0.26668,0.00011,25.94167]
[1777213440039,37.78,78052.25,0.0,0.26565,0.00011,25.88792]
[1777213442773,37.78,78051.73,0.0,0.26559,0.00011,25.88467]
[1777213443060,37.78,78050.62,0.0,0.26546,0.00011,25.87814]
[1777213445074,37.78,78059.95,0.0,0.26649,0.00011,25.93162]
[1777213445628,37.78,78059.95,0.0,0.26649,0.00011,25.93162]
[1777213447290,37.78,78067.05,0.0,0.26726,0.00011,25.97225]
[1777213447302,37.78,78067.05,0.0,0.26726,0.00011,25.97225]
[1777213447403,37.77,78069.57,0.0,0.26754,0.00011,25.98651]
[1777213447815,37.77,78069.57,0.0,0.26754,0.00011,25.98651]
[1777213450496,37.77,78077.17,0.0,0.26837,0.00011,26.02961]
[1777213450530,37.77,78077.17,0.0,0.26837,0.00011,26.02961]
[1777213450610,37.77,78077.87,0.0,0.26844,0.00011,26.03334]
[1777213450753,37.77,78077.87,0.0,0.26844,0.00011,26.03334]
[1777213451318,37.77,78077.87,0.0,0.26844,0.00011,26.03334]
[1777213451328,37.77,78077.87,0.0,0.26844,0.00011,26.03334]
[1777213451380,37.77,78076.73,0.0,0.26831,0.00011,26.02654]
[1777213453959,37.77,78072.66,0.0,0.26785,0.00011,26.00267]
[1777213455864,37.77,78062.78,0.0,0.26675,0.00011,25.94547]
[1777213455871,37.77,78062.78,0.0,0.26675,0.00011,25.94547]
[1777213455972,37.77,78062.78,0.0,0.26675,0.00011,25.94547]
[1777213456241,37.77,78062.78,0.0,0.26675,0.00011,25.94547]
[1777213456253,37.77,78061.17,0.0,0.26657,0.00011,25.93602]
[1777213459036,37.77,78060.84,0.0,0.26652,0.00011,25.93376]
[1777213461980,37.76,78061.75,0.0,0.26661,0.00011,25.9385]
[1777213462193,37.76,78061.75,0.0,0.26661,0.00011,25.93834]
[1777213466091,37.76,78063.52,0.0,0.26679,0.00011,25.94803]
[1777213466436,37.76,78059.56,0.0,0.26635,0.00011,25.92508]
[1777213468469,37.76,78059.56,0.0,0.26635,0.00011,25.92493]
[1777213473901,37.76,78058.08,0.0,0.26616,0.00011,25.91234]
[1777213480318,37.76,78058.94,0.0,0.26624,0.00011,25.91663]
[1777213485356,37.75,78060.72,0.0,0.26642,0.00011,25.92642]
[1777213490391,37.75,78062.17,0.0,0.26657,0.00011,25.93426]
[1777213495425,37.75,78064.53,0.0,0.26682,0.00011,25.94731]
[1777213500461,37.75,78065.47,0.0,0.26691,0.00011,25.95213]
[1777213502249,37.75,78065.74,0.0,0.26694,0.00011,25.95356]
[1777213502298,37.75,78065.74,0.0,0.26694,0.00011,25.95356]
[1777213502399,37.75,78065.74,0.0,0.26694,0.00011,25.95356]
[1777213502476,37.75,78065.33,0.0,0.26689,0.00011,25.95108]
[1777213504137,37.75,78064.57,0.0,0.26681,0.00011,25.94659]
[1777213504906,37.75,78061.82,0.0,0.2665,0.00011,25.93065]
[1777213506180,37.75,78060.12,0.0,0.26631,0.00011,25.92076]
[1777213507782,37.75,78061.08,0.0,0.26641,0.00011,25.92612]
[1777213508216,37.75,78061.08,0.0,0.26641,0.00011,25.92612]
[1777213508668,37.75,78061.43,0.0,0.26645,0.00011,25.92804]
[1777213510238,37.74,78062.47,0.0,0.26656,0.00011,25.93394]
[1777213511176,37.74,78063.98,0.0,0.26673,0.00011,25.94253]
[1777213512272,37.74,78064.02,0.0,0.26673,0.00011,25.94266]
[1777213517583,37.74,78064.26,0.0,0.26675,0.00011,25.94345]
[1777213517962,37.74,78064.26,0.0,0.26675,0.00011,25.94345]
[1777213518004,37.74,78064.26,0.0,0.26675,0.00011,25.94345]
[1777213518356,37.74,78064.26,0.0,0.26675,0.00011,25.94345]
[1777213518364,37.74,78064.26,0.0,0.26675,0.00011,25.94345]
[1777213518587,37.74,78062.2,0.0,0.26652,0.00011,25.9315]
[1777213521608,37.74,78050.82,0.0,0.26526,0.00011,25.86565]
[1777213526493,37.74,78054.64,0.0,0.26568,0.00011,25.88762]
[1777213526643,37.74,78057.62,0.0,0.266,0.00011,25.90476]
[1777213528311,37.74,78058.6,0.0,0.26611,0.00011,25.91035]
[1777213528520,37.74,78058.6,0.0,0.26611,0.00011,25.91035]
[1777213528657,37.74,78057.74,0.0,0.26602,0.00011,25.90531]
[1777213532576,37.74,78055.62,0.0,0.26576,0.00011,25.88945]
[1777213532626,37.74,78054.38,0.0,0.26562,0.00011,25.88222]
[1777213534395,37.74,78054.38,0.0,0.26562,0.00011,25.88222]
[1777213534514,37.74,78054.38,0.0,0.26562,0.00011,25.88222]
[1777213534613,37.74,78054.19,0.0,0.26559,0.00011,25.88097]
[1777213534683,37.74,78054.19,0.0,0.26559,0.00011,25.88097]
[1777213536641,37.74,78057.49,0.0,0.26596,0.00011,25.89994]
[1777213541748,37.73,78067.32,0.0,0.26702,0.00011,25.95563]
[1777213546768,37.73,78063.72,0.0,0.26661,0.00011,25.93399]
[1777213547425,37.73,78062.05,0.0,0.26642,0.00011,25.92419]
[1777213548793,37.73,78062.05,0.0,0.26642,0.00011,25.92419]
[1777213548894,37.73,78063.07,0.0,0.26652,0.00011,25.92972]
[1777213552471,37.73,78062.69,0.0,0.26647,0.00011,25.92716]
[1777213552862,37.73,78064.31,0.0,0.26665,0.00011,25.93632]
[1777213552928,37.73,78064.25,0.0,0.26664,0.00011,25.93579]
[1777213558867,37.72,78064.97,0.0,0.2667,0.00011,25.93887]
[1777213563902,37.72,78064.43,0.0,0.26662,0.00011,25.93492]
[1777213568937,37.72,78066.85,0.0,0.26687,0.00011,25.94802]
[1777213573167,37.72,78067.47,0.0,0.26693,0.00011,25.95108]
[1777213573268,37.72,78067.66,0.0,0.26695,0.00011,25.95201]
[1777213577212,37.71,78068.38,0.0,0.26702,0.00011,25.95565]
[1777213577302,37.71,78071.81,0.0,0.26739,0.00011,25.9752]
[1777213582980,37.71,78072.18,0.0,0.26741,0.00011,25.97639]
[1777213588085,37.71,78071.88,0.0,0.26736,0.00011,25.97374]
[1777213594112,37.7,78071.67,0.0,0.26729,0.00011,25.96786]
[1777213599147,37.7,78071.6,0.0,0.26727,0.00011,25.96657]
[1777213604182,37.7,78071.44,0.0,0.26723,0.00011,25.96478]
[1777213606202,37.69,78071.82,0.0,0.26727,0.00011,25.9668]
[1777213606250,37.69,78071.82,0.0,0.26727,0.00011,25.9668]
[1777213606452,37.69,78071.82,0.0,0.26727,0.00011,25.9668]
[1777213606501,37.69,78071.82,0.0,0.26726,0.00011,25.96663]
[1777213609428,37.69,78083.53,0.0,0.26855,0.00011,26.03332]
[1777213609856,37.69,78083.53,0.0,0.26855,0.00011,26.03332]
[1777213610224,37.69,78083.53,0.0,0.26854,0.00011,26.03308]
[1777213611501,37.69,78071.92,0.0,0.26725,0.00011,25.96615]
[1777213613409,37.69,78071.92,0.0,0.26725,0.00011,25.96593]
[1777213613422,37.69,78071.92,0.0,0.26725,0.00011,25.96593]
[1777213613424,37.69,78071.92,0.0,0.26725,0.00011,25.96593]
[1777213613746,37.69,78071.92,0.0,0.26725,0.00011,25.96593]
[1777213614254,37.69,78065.59,0.0,0.26654,0.00011,25.92912]
[1777213618112,37.69,78064.67,0.0,0.26643,0.00011,25.92338]
[1777213618549,37.69,78062.78,0.0,0.26622,0.00011,25.91233]
[1777213623905,37.68,78054.61,0.0,0.26531,0.00011,25.86455]
[1777213629357,37.68,78050.84,0.0,0.26488,0.00011,25.84216]
[1777213629835,37.68,78050.84,0.0,0.26488,0.00011,25.84216]
[1777213629849,37.68,78050.84,0.0,0.26488,0.00011,25.84216]
[1777213635400,37.68,78050.77,0.0,0.26486,0.00011,25.8412]
[1777213640435,37.68,78047.96,0.0,0.26454,0.00011,25.82444]
[1777213640881,37.68,78047.96,0.0,0.26454,0.00011,25.82444]
[1777213642179,37.68,78043.92,0.0,0.2641,0.00011,25.80092]
[1777213642448,37.68,78038.01,0.0,0.26345,0.00011,25.76652]
[1777213647485,37.68,78038.91,0.0,0.26354,0.00011,25.7716]
[1777213648272,37.68,78038.91,0.0,0.26354,0.00011,25.7716]
[1777213648491,37.68,78037.34,0.0,0.26337,0.00011,25.76243]
[1777213654990,37.68,78033.71,0.0,0.26295,0.00011,25.73785]
[1777213656064,37.68,78033.71,0.0,0.26295,0.00011,25.73784]
[1777213656206,37.68,78033.71,0.0,0.26295,0.00011,25.73784]
[1777213656217,37.68,78033.71,0.0,0.26295,0.00011,25.73784]
[1777213656409,37.68,78033.71,0.0,0.26295,0.00011,25.73784]
[1777213658254,37.68,78030.23,0.0,0.26257,0.00011,25.71758]
[1777213665572,37.68,78035.53,0.0,0.26315,0.00011,25.74859]
[1777213670635,37.68,78033.43,0.0,0.26292,0.00011,25.73636]
[1777213673790,37.68,78033.65,0.0,0.26295,0.00011,25.73767]
[1777213673819,37.68,78033.65,0.0,0.26295,0.00011,25.73768]
[1777213674856,37.68,78031.86,0.0,0.26275,0.00011,25.72726]
[1777213680721,37.68,78025.45,0.0,0.26205,0.00011,25.69016]
[1777213684513,37.68,78023.14,0.0,0.2618,0.00011,25.6769]
[1777213684782,37.68,78023.14,0.0,0.2618,0.00011,25.6769]
[1777213685029,37.68,78024.91,0.0,0.262,0.00011,25.68732]
[1777213685946,37.68,78024.91,0.0,0.262,0.00011,25.6874]
[1777213686823,37.68,78024.91,0.0,0.262,0.00011,25.6874]
[1777213687769,37.68,78031.08,0.0,0.26268,0.00011,25.72351]
[1777213692805,37.68,78032.75,0.0,0.26287,0.00011,25.73342]
[1777213697829,37.68,78033.5,0.0,0.26295,0.00011,25.73791]
[1777213699001,37.68,78032.58,0.0,0.26285,0.00011,25.73259]
[1777213699798,37.68,78030.84,0.0,0.26266,0.00011,25.72253]
[1777213704889,37.68,78025.46,0.0,0.26208,0.00011,25.69152]
[1777213709923,37.69,78027.12,0.0,0.26227,0.00011,25.70167]
[1777213715965,37.69,78029.06,0.0,0.26248,0.00011,25.71026]
[1777213721615,37.69,78031.69,0.0,0.26277,0.00011,25.72597]
[1777213723729,37.69,78032.56,0.0,0.26287,0.00011,25.73122]
[1777213725372,37.69,78032.56,0.0,0.26288,0.00011,25.73141]
[1777213725472,37.69,78035.39,0.0,0.26319,0.00011,25.74797]
[1777213731696,37.69,78040.97,0.0,0.26381,0.00011,25.78071]
[1777213737576,37.69,78040.76,0.0,0.26379,0.00011,25.77965]
[1777213737674,37.69,78042.01,0.0,0.26393,0.00011,25.78694]
[1777213739585,37.69,78042.01,0.0,0.26393,0.00011,25.78696]
[1777213741500,37.69,78042.34,0.0,0.26396,0.00011,25.78891]
[1777213743483,37.69,78043.03,0.0,0.26404,0.00011,25.79296]
[1777213747685,37.69,78043.22,0.0,0.26406,0.00011,25.79411]
[1777213753225,37.69,78044.23,0.0,0.26417,0.00011,25.79996]
[1777213754057,37.69,78044.23,0.0,0.26417,0.00011,25.79996]
[1777213754107,37.69,78044.23,0.0,0.26417,0.00011,25.79996]
[1777213754204,37.69,78044.23,0.0,0.26417,0.00011,25.79996]
[1777213754268,37.69,78044.23,0.0,0.26417,0.00011,25.79996]
[1777213754346,37.69,78044.23,0.0,0.26417,0.00011,25.79996]
[1777213754461,37.69,78050.89,0.0,0.26491,0.00011,25.83856]
[1777213755642,37.69,78050.89,0.0,0.26491,0.00011,25.83856]
[1777213755801,37.69,78059.82,0.0,0.26589,0.00011,25.89015]
[1777213757934,37.69,78059.7,0.0,0.26587,0.00011,25.88925]
[1777213759881,37.69,78061.57,0.0,0.26608,0.00011,25.89994]
[1777213761366,37.69,78064.45,0.0,0.26639,0.00011,25.91629]
[1777213761689,37.69,78065.7,0.0,0.26652,0.00011,25.92336]
[1777213767326,37.69,78064.81,0.0,0.26641,0.00011,25.91727]
[1777213768092,37.69,78064.81,0.0,0.26641,0.00011,25.91727]
[1777213768438,37.69,78060.83,0.0,0.26596,0.00011,25.89414]
[1777213770025,37.69,78060.83,0.0,0.26596,0.00011,25.89399]
[1777213771378,37.68,78057.66,0.0,0.26561,0.00011,25.87553]
[1777213771425,37.68,78057.66,0.0,0.26561,0.00011,25.87553]
[1777213771507,37.68,78057.66,0.0,0.26561,0.00011,25.87553]
[1777213771542,37.68,78057.66,0.0,0.26561,0.00011,25.87553]
[1777213771551,37.68,78057.66,0.0,0.26561,0.00011,25.87553]
[1777213771583,37.68,78055.59,0.0,0.26536,0.00011,25.86003]
[1777213775385,37.68,78046.39,0.0,0.26434,0.00011,25.80635]
[1777213780421,37.68,78046.09,0.0,0.2643,0.00011,25.80427]
[1777213784216,37.68,78044.38,0.0,0.2641,0.00011,25.79413]
[1777213784813,37.68,78044.38,0.0,0.2641,0.00011,25.79413]
[1777213784914,37.68,78043.96,0.0,0.26406,0.00011,25.79163]
[1777213786243,37.68,78043.96,0.0,0.26405,0.00011,25.79156]
[1777213786463,37.68,78043.76,0.0,0.26403,0.00011,25.79034]
[1777213788279,37.68,78044.3,0.0,0.26409,0.00011,25.79341]
[1777213788477,37.68,78044.3,0.0,0.26409,0.00011,25.79335]
[1777213793670,37.68,78043.77,0.0,0.26402,0.00011,25.79002]
[1777213794352,37.68,78043.92,0.0,0.26404,0.00011,25.79083]
[1777213794519,37.68,78043.92,0.0,0.26404,0.00011,25.79077]
[1777213799589,37.68,78048.03,0.0,0.26448,0.00011,25.81431]
[1777213800404,37.68,78047.34,0.0,0.26441,0.00011,25.81022]
[1777213800517,37.68,78047.34,0.0,0.26441,0.00011,25.81022]
[1777213800619,37.68,78051.08,0.0,0.26482,0.00011,25.83182]
[1777213802484,37.68,78051.08,0.0,0.26482,0.00011,25.83174]
[1777213804515,37.68,78057.37,0.0,0.2655,0.00011,25.86791]
[1777213809189,37.67,78056.09,0.0,0.26535,0.00011,25.85977]
[1777213809471,37.67,78056.09,0.0,0.26535,0.00011,25.85977]
[1777213810601,37.67,78057.73,0.0,0.26553,0.00011,25.86911]
[1777213810695,37.67,78047.0,0.0,0.26434,0.00011,25.8068]
[1777213812807,37.67,78047.0,0.0,0.26434,0.00011,25.80667]
[1777213812842,37.67,78047.0,0.0,0.26434,0.00011,25.80667]
[1777213812895,37.67,78044.34,0.0,0.26404,0.00011,25.79113]
[1777213818285,37.67,78042.11,0.0,0.26379,0.00011,25.77775]
[1777213818713,37.67,78042.11,0.0,0.26379,0.00011,25.77775]
[1777213818797,37.67,78041.42,0.0,0.26371,0.00011,25.77366]
[1777213824733,37.67,78039.28,0.0,0.26347,0.00011,25.7609]
[1777213829767,37.67,78044.37,0.0,0.26403,0.00011,25.79026]
[1777213830872,37.67,78044.37,0.0,0.26403,0.00011,25.79026]
[1777213830879,37.67,78045.9,0.0,0.26419,0.00011,25.7991]
[1777213836816,37.67,78049.61,0.0,0.26457,0.00011,25.8169]
[1777213840027,37.67,78053.59,0.0,0.26501,0.00011,25.8398]
[1777213840723,37.67,78053.59,0.0,0.26501,0.00011,25.8398]
[1777213841041,37.67,78058.86,0.0,0.26559,0.00011,25.87023]
[1777213841394,37.67,78058.86,0.0,0.26559,0.00011,25.87023]
[1777213841870,37.67,78057.87,0.0,0.26548,0.00011,25.86442]
[1777213843065,37.67,78057.97,0.0,0.26549,0.00011,25.86491]
[1777213843872,37.67,78058.41,0.0,0.26554,0.00011,25.86738]
[1777213848908,37.66,78059.72,0.0,0.26567,0.00011,25.87459]
[1777213853942,37.66,78058.43,0.0,0.26552,0.00011,25.86683]
[1777213855203,37.66,78059.31,0.0,0.26562,0.00011,25.87187]
[1777213860992,37.66,78058.28,0.0,0.2655,0.00011,25.86569]
[1777213863499,37.66,78059.33,0.0,0.26562,0.00011,25.87171]
[1777213865402,37.66,78060.34,0.0,0.26573,0.00011,25.87752]
[1777213865936,37.66,78059.83,0.0,0.26567,0.00011,25.87449]
[1777213866976,37.66,78059.83,0.0,0.26567,0.00011,25.87449]
[1777213867001,37.66,78059.83,0.0,0.26567,0.00011,25.87449]
[1777213867849,37.66,78054.28,0.0,0.26506,0.00011,25.84231]
[1777213869478,37.66,78054.28,0.0,0.26506,0.00011,25.84231]
[1777213871521,37.66,78046.08,0.0,0.26415,0.00011,25.79483]
[1777213876598,37.66,78041.9,0.0,0.2637,0.00011,25.77065]
[1777213876682,37.66,78041.9,0.0,0.2637,0.00011,25.77065]
[1777213876766,37.66,78041.9,0.0,0.2637,0.00011,25.77065]
[1777213876870,37.66,78041.9,0.0,0.2637,0.00011,25.77065]
[1777213876956,37.66,78041.5,0.0,0.26365,0.00011,25.7684]
[1777213879027,37.66,78035.17,0.0,0.26296,0.00011,25.7316]
[1777213879601,37.66,78026.19,0.0,0.26197,0.00011,25.6793]
[1777213885163,37.67,78028.24,0.0,0.26222,0.00011,25.69213]
[1777213890198,37.67,78028.86,0.0,0.2623,0.00011,25.69639]
[1777213894341,37.67,78029.3,0.0,0.26233,0.00011,25.69595]
[1777213894556,37.67,78029.63,0.0,0.26237,0.00011,25.69802]
[1777213900267,37.67,78027.06,0.0,0.26211,0.00011,25.68398]
[1777213903133,37.67,78028.13,0.0,0.26223,0.00011,25.69056]
[1777213904017,37.67,78028.13,0.0,0.26223,0.00011,25.69056]
[1777213904037,37.67,78023.12,0.0,0.26169,0.00011,25.66148]
[1777213909337,37.68,78017.75,0.0,0.26113,0.00011,25.63145]
[1777213910077,37.68,78017.75,0.0,0.26113,0.00011,25.63145]
[1777213910345,37.68,78018.83,0.0,0.26125,0.00011,25.63799]
[1777213911770,37.68,78018.83,0.0,0.26125,0.00011,25.63799]
[1777213911798,37.68,78018.83,0.0,0.26125,0.00011,25.63799]
[1777213911892,37.68,78019.81,0.0,0.26136,0.00011,25.64395]
[1777213912757,37.68,78019.81,0.0,0.26136,0.00011,25.64395]
[1777213912782,37.68,78019.81,0.0,0.26136,0.00011,25.64395]
[1777213912903,37.68,78019.81,0.0,0.26136,0.00011,25.64395]
[1777213913388,37.68,78026.34,0.0,0.26208,0.00011,25.6823]
[1777213913792,37.68,78038.6,0.0,0.26343,0.00011,25.75389]
[1777213915379,37.68,78046.76,0.0,0.26433,0.00011,25.80142]
[1777213916215,37.68,78046.76,0.0,0.26433,0.00011,25.80142]
[1777213916424,37.68,78045.55,0.0,0.2642,0.00011,25.79445]
[1777213918207,37.68,78044.92,0.0,0.26413,0.00011,25.79084]
[1777213918400,37.68,78044.92,0.0,0.26413,0.00011,25.79089]
[1777213920233,37.68,78046.37,0.0,0.26429,0.00011,25.79933]
[1777213920415,37.68,78045.05,0.0,0.26415,0.00011,25.79171]
[1777213925980,37.68,78040.31,0.0,0.26363,0.00011,25.76437]
[1777213930992,37.68,78034.82,0.0,0.26303,0.00011,25.73273]
[1777213935729,37.69,78030.83,0.0,0.2626,0.00011,25.71]
[1777213935758,37.69,78029.09,0.0,0.26241,0.00011,25.69997]
[1777213941700,37.69,78029.76,0.0,0.2625,0.00011,25.70448]
[1777213947603,37.69,78028.73,0.0,0.2624,0.00011,25.6993]
[1777213949404,37.69,78027.04,0.0,0.26222,0.00011,25.68957]
[1777213951101,37.69,78021.75,0.0,0.26164,0.00011,25.65883]
[1777213954607,37.69,78022.54,0.0,0.26172,0.00011,25.66066]
[1777213954795,37.69,78022.54,0.0,0.26172,0.00011,25.66066]
[1777213954896,37.7,78020.22,0.0,0.26147,0.00011,25.64728]
[1777213956418,37.7,78020.22,0.0,0.26148,0.00011,25.64745]
[1777213960863,37.7,78022.4,0.0,0.26173,0.00011,25.66089]
[1777213960964,37.7,78023.15,0.0,0.26181,0.00011,25.66544]
[1777213966415,37.7,78026.65,0.0,0.26222,0.00011,25.68675]
[1777213968376,37.7,78030.87,0.0,0.26268,0.00011,25.71166]
[1777213968988,37.7,78030.87,0.0,0.26268,0.00011,25.71166]
[1777213973021,37.7,78031.07,0.0,0.26271,0.00011,25.71325]
[1777213973123,37.71,78031.32,0.0,0.26275,0.00011,25.71498]
[1777213978821,37.71,78035.86,0.0,0.26326,0.00011,25.74216]
[1777213981140,37.71,78034.3,0.0,0.26309,0.00011,25.7333]
[1777213981842,37.71,78033.92,0.0,0.26305,0.00011,25.7312]
[1777213987020,37.71,78033.29,0.0,0.26299,0.00011,25.72799]
[1777213992049,37.71,78033.71,0.0,0.26305,0.00011,25.73078]
[1777213997954,37.72,78033.7,0.0,0.26307,0.00011,25.73168]
[1777214001485,37.72,78033.86,0.0,0.26309,0.00011,25.73291]
[1777214002402,37.72,78033.31,0.0,0.26303,0.00011,25.72981]
[1777214008024,37.72,78033.06,0.0,0.26301,0.00011,25.72892]
[1777214011914,37.72,78032.67,0.0,0.26296,0.00011,25.72352]
[1777214011962,37.72,78032.67,0.0,0.26296,0.00011,25.72352]
[1777214012086,37.72,78032.67,0.0,0.26296,0.00011,25.72352]
[1777214012156,37.72,78036.1,0.0,0.26334,0.00011,25.74356]
[1777214012220,37.72,78036.1,0.0,0.26334,0.00011,25.74356]
[1777214012584,37.72,78036.1,0.0,0.26334,0.00011,25.74356]
[1777214013167,37.72,78049.75,0.0,0.26484,0.00011,25.8228]
[1777214013560,37.72,78049.75,0.0,0.26484,0.00011,25.8228]
[1777214014066,37.72,78049.75,0.0,0.26484,0.00011,25.82288]
[1777214014660,37.72,78049.75,0.0,0.26484,0.00011,25.82288]
[1777214014679,37.72,78049.75,0.0,0.26484,0.00011,25.82288]
[1777214014919,37.72,78049.75,0.0,0.26484,0.00011,25.82288]
[1777214015073,37.72,78053.07,0.0,0.26521,0.00011,25.84207]
[1777214015318,37.72,78053.07,0.0,0.26521,0.00011,25.84207]
[1777214015705,37.72,78053.07,0.0,0.26521,0.00011,25.84207]
[1777214016079,37.72,78052.7,0.0,0.26516,0.00011,25.83991]
[1777214021114,37.72,78049.53,0.0,0.26481,0.00011,25.82142]
[1777214021725,37.72,78049.53,0.0,0.26481,0.00011,25.82142]
[1777214025024,37.72,78049.29,0.0,0.26478,0.00011,25.81993]
[1777214025138,37.72,78049.29,0.0,0.26478,0.00011,25.81993]
[1777214025150,37.72,78049.29,0.0,0.26478,0.00011,25.81993]
[1777214025143,37.72,78049.29,0.0,0.26478,0.00011,25.8199]
[1777214025771,37.72,78049.29,0.0,0.26478,0.00011,25.8199]
[1777214025779,37.72,78049.29,0.0,0.26478,0.00011,25.8199]
[1777214026349,37.72,78048.61,0.0,0.26471,0.00011,25.81593]
[1777214027283,37.72,78051.07,0.0,0.26498,0.00011,25.83012]
[1777214028237,37.72,78059.39,0.0,0.26589,0.00011,25.87813]
[1777214029839,37.72,78060.28,0.0,0.26599,0.00011,25.88315]
[1777214030177,37.72,78062.01,0.0,0.26618,0.00011,25.893]
[1777214035213,37.72,78061.84,0.0,0.26614,0.00011,25.89129]
[1777214040247,37.71,78057.64,0.0,0.26566,0.00011,25.86628]
[1777214044065,37.71,78053.19,0.0,0.26517,0.00011,25.84014]
[1777214044071,37.71,78053.19,0.0,0.26517,0.00011,25.84014]
[1777214044165,37.71,78053.41,0.0,0.26519,0.00011,25.84127]
[1777214045345,37.71,78053.41,0.0,0.26519,0.00011,25.84127]
[1777214046347,37.71,78052.73,0.0,0.26511,0.00011,25.83705]
[1777214052332,37.71,78050.72,0.0,0.26486,0.00011,25.82439]
[1777214057366,37.7,78050.18,0.0,0.26479,0.00011,25.82051]
[1777214062402,37.7,78047.81,0.0,0.26451,0.00011,25.80604]
[1777214067437,37.7,78044.99,0.0,0.26419,0.00011,25.78904]
[1777214074100,37.7,78043.92,0.0,0.26404,0.00011,25.77866]
[1777214079521,37.69,78043.43,0.0,0.26397,0.00011,25.7751]
[1777214084555,37.69,78041.73,0.0,0.26377,0.00011,25.76466]
[1777214085854,37.69,78041.73,0.0,0.26377,0.00011,25.76466]
[1777214086766,37.69,78041.82,0.0,0.26378,0.00011,25.76508]
[1777214086795,37.69,78039.23,0.0,0.26349,0.00011,25.74992]
[1777214091825,37.69,78035.22,0.0,0.26304,0.00011,25.72631]
[1777214091984,37.69,78035.22,0.0,0.26304,0.00011,25.72631]
[1777214092160,37.69,78038.26,0.0,0.26338,0.00011,25.74392]
[1777214093277,37.69,78038.26,0.0,0.26338,0.00011,25.74385]
[1777214094303,37.69,78047.11,0.0,0.26435,0.00011,25.79516]
[1777214095033,37.69,78047.11,0.0,0.26435,0.00011,25.79516]
[1777214099357,37.69,78046.17,0.0,0.26423,0.00011,25.78907]
[1777214099668,37.69,78045.73,0.0,0.26418,0.00011,25.78639]
[1777214104703,37.68,78049.39,0.0,0.26457,0.00011,25.80691]
[1777214110746,37.68,78048.49,0.0,0.26445,0.00011,25.80079]
[1777214116169,37.68,78048.48,0.0,0.26444,0.00011,25.80013]
[1777214122829,37.67,78046.42,0.0,0.26419,0.00011,25.78702]
[1777214127864,37.67,78044.36,0.0,0.26395,0.00011,25.77441]
[1777214133461,37.67,78044.28,0.0,0.26391,0.00011,25.76992]
[1777214133473,37.67,78044.28,0.0,0.26391,0.00011,25.76992]
[1777214135495,37.67,78042.92,0.0,0.26375,0.00011,25.76179]
[1777214136040,37.67,78042.92,0.0,0.26375,0.00011,25.76179]
[1777214136139,37.67,78041.06,0.0,0.26355,0.00011,25.75087]
[1777214137517,37.67,78041.06,0.0,0.26354,0.00011,25.75077]
[1777214137934,37.67,78040.8,0.0,0.26351,0.00011,25.74916]
[1777214139545,37.67,78040.76,0.0,0.26351,0.00011,25.74883]
[1777214140090,37.67,78040.76,0.0,0.26351,0.00011,25.74883]
[1777214140164,37.67,78040.7,0.0,0.2635,0.00011,25.74838]
[1777214143662,37.67,78039.06,0.0,0.26331,0.00011,25.73865]
[1777214143983,37.67,78039.06,0.0,0.26331,0.00011,25.73865]
[1777214144182,37.67,78039.06,0.0,0.26331,0.00011,25.73865]
[1777214144280,37.67,78037.09,0.0,0.26309,0.00011,25.72701]
[1777214146997,37.67,78024.82,0.0,0.26174,0.00011,25.65527]
[1777214149639,37.67,78024.27,0.0,0.26168,0.00011,25.65209]
[1777214150207,37.67,78024.27,0.0,0.26168,0.00011,25.65209]
[1777214150283,37.67,78024.99,0.0,0.26176,0.00011,25.65631]
[1777214151764,37.67,78024.99,0.0,0.26176,0.00011,25.65632]
[1777214152032,37.67,78017.82,0.0,0.26098,0.00011,25.61441]
[1777214153758,37.67,78016.93,0.0,0.26088,0.00011,25.60925]
[1777214154048,37.67,78016.5,0.0,0.26084,0.00011,25.60679]
[1777214154781,37.67,78016.5,0.0,0.26084,0.00011,25.60679]
[1777214155685,37.67,78016.35,0.0,0.26082,0.00011,25.60598]
[1777214156552,37.67,78014.5,0.0,0.26062,0.00011,25.59521]
[1777214156708,37.67,78014.5,0.0,0.26062,0.00011,25.59521]
[1777214158405,37.67,78015.05,0.0,0.26068,0.00011,25.59859]
[1777214163648,37.67,78015.51,0.0,0.26074,0.00011,25.60174]
[1777214164856,37.67,78015.84,0.0,0.26078,0.00011,25.60377]
[1777214165325,37.67,78015.84,0.0,0.26078,0.00011,25.60377]
[1777214165533,37.67,78021.95,0.0,0.26145,0.00011,25.63961]
[1777214165907,37.67,78021.95,0.0,0.26145,0.00011,25.63961]
[1777214166185,37.67,78030.36,0.0,0.26237,0.00011,25.68877]
[1777214172173,37.67,78032.56,0.0,0.26262,0.00011,25.70162]
[1777214177208,37.67,78033.61,0.0,0.26273,0.00011,25.70776]
[1777214182243,37.67,78035.44,0.0,0.26293,0.00011,25.7184]
[1777214187277,37.67,78036.79,0.0,0.26308,0.00011,25.72622]
[1777214188394,37.67,78037.05,0.0,0.26311,0.00011,25.72772]
[1777214189317,37.67,78037.16,0.0,0.26312,0.00011,25.72836]
[1777214193024,37.67,78036.15,0.0,0.26299,0.00011,25.71904]
[1777214193043,37.67,78036.15,0.0,0.26299,0.00011,25.71904]
[1777214193132,37.67,78036.15,0.0,0.26299,0.00011,25.71904]
[1777214193322,37.67,78036.03,0.0,0.26298,0.00011,25.71834]
[1777214194544,37.67,78031.24,0.0,0.26245,0.00011,25.69044]
[1777214200371,37.67,78025.68,0.0,0.26185,0.00011,25.65838]
[1777214204477,37.67,78025.57,0.0,0.26184,0.00011,25.65795]
[1777214204501,37.67,78025.47,0.0,0.26183,0.00011,25.65752]
[1777214210135,37.67,78026.93,0.0,0.262,0.00011,25.66628]
[1777214210181,37.67,78029.33,0.0,0.26226,0.00011,25.68041]
[1777214212037,37.67,78029.33,0.0,0.26226,0.00011,25.68041]
[1777214212619,37.67,78029.51,0.0,0.26228,0.00011,25.68156]
[1777214212626,37.67,78029.51,0.0,0.26228,0.00011,25.68156]
[1777214213004,37.67,78030.02,0.0,0.26234,0.00011,25.68458]
[1777214216672,37.67,78032.37,0.0,0.2626,0.00011,25.6984]
[1777214216772,37.67,78032.64,0.0,0.26263,0.00011,25.70001]
[1777214222412,37.68,78033.49,0.0,0.26273,0.00011,25.70511]
[1777214228565,37.68,78037.39,0.0,0.26316,0.00011,25.72799]
[1777214233601,37.68,78038.81,0.0,0.26332,0.00011,25.7363]
[1777214238636,37.68,78039.04,0.0,0.26334,0.00011,25.73766]
[1777214243671,37.68,78037.82,0.0,0.26321,0.00011,25.73057]
[1777214248706,37.68,78038.07,0.0,0.26324,0.00011,25.73206]
[1777214253742,37.68,78037.19,0.0,0.26312,0.00011,25.7236]
[1777214258777,37.68,78035.76,0.0,0.26297,0.00011,25.71542]
[1777214261272,37.68,78037.69,0.0,0.26318,0.00011,25.72668]
[1777214267427,37.68,78039.61,0.0,0.26339,0.00011,25.73789]
[1777214267840,37.68,78039.49,0.0,0.26338,0.00011,25.73719]
[1777214272875,37.68,78039.19,0.0,0.26334,0.00011,25.73544]
[1777214278297,37.68,78043.34,0.0,0.2638,0.00011,25.7595]
[1777214279597,37.68,78042.96,0.0,0.26376,0.00011,25.75723]
[1777214280108,37.68,78042.96,0.0,0.26376,0.00011,25.75719]
[1777214281644,37.68,78042.67,0.0,0.26372,0.00011,25.75547]
[1777214285702,37.68,78047.86,0.0,0.26429,0.00011,25.78537]
[1777214285967,37.68,78055.34,0.0,0.26511,0.00011,25.82864]
[1777214291001,37.67,78055.57,0.0,0.26512,0.00011,25.82929]
[1777214296039,37.67,78054.59,0.0,0.265,0.00011,25.82298]
[1777214301076,37.67,78053.89,0.0,0.26491,0.00011,25.81828]
[1777214307117,37.67,78053.3,0.0,0.26483,0.00011,25.81411]
[1777214312019,37.66,78052.09,0.0,0.26467,0.00011,25.8032]
[1777214312153,37.66,78051.86,0.0,0.26464,0.00011,25.80174]
[1777214314386,37.66,78051.44,0.0,0.26459,0.00011,25.79918]
[1777214314984,37.66,78049.75,0.0,0.2644,0.00011,25.78926]
[1777214321216,37.66,78045.31,0.0,0.2639,0.00011,25.76278]
[1777214326251,37.66,78043.54,0.0,0.2637,0.00011,25.75208]
[1777214331286,37.66,78043.21,0.0,0.26365,0.00011,25.74981]
[1777214336322,37.66,78043.44,0.0,0.26367,0.00011,25.7508]
[1777214341356,37.66,78045.83,0.0,0.26393,0.00011,25.76435]
[1777214346465,37.65,78047.94,0.0,0.26416,0.00011,25.7763]
[1777214350315,37.65,78050.77,0.0,0.26446,0.00011,25.79233]
[1777214350418,37.65,78052.48,0.0,0.26465,0.00011,25.80214]
[1777214351820,37.65,78053.03,0.0,0.2647,0.00011,25.80521]
[1777214352613,37.65,78052.93,0.0,0.26469,0.00011,25.80451]
[1777214355177,37.65,78053.92,0.0,0.26479,0.00011,25.81]
[1777214355189,37.65,78053.92,0.0,0.26479,0.00011,25.81]
[1777214361495,37.65,78052.9,0.0,0.26466,0.00011,25.80322]
[1777214373581,37.64,78052.22,0.0,0.26454,0.00011,25.79444]
[1777214376469,37.64,78051.49,0.0,0.26446,0.00011,25.79009]
[1777214376949,37.64,78052.32,0.0,0.26455,0.00011,25.79468]
[1777214380274,37.64,78052.32,0.0,0.26454,0.00011,25.79456]
[1777214380286,37.64,78052.32,0.0,0.26454,0.00011,25.79456]
[1777214384189,37.64,78052.07,0.0,0.26451,0.00011,25.79277]
[1777214384244,37.64,78052.07,0.0,0.26451,0.00011,25.79277]
[1777214384343,37.64,78052.5,0.0,0.26455,0.00011,25.79481]
[1777214386003,37.64,78052.5,0.0,0.26454,0.00011,25.7947]
[1777214391182,37.64,78054.75,0.0,0.26478,0.00011,25.80736]
[1777214391283,37.64,78054.32,0.0,0.26473,0.00011,25.80447]
[1777214394330,37.63,78054.26,0.0,0.26472,0.00011,25.80385]
[1777214394577,37.63,78054.26,0.0,0.26471,0.00011,25.80371]
[1777214397518,37.63,78053.71,0.0,0.26465,0.00011,25.80025]
[1777214402831,37.63,78057.92,0.0,0.2651,0.00011,25.82393]
[1777214403825,37.63,78059.13,0.0,0.26523,0.00011,25.83081]
[1777214405375,37.63,78059.93,0.0,0.26531,0.00011,25.83532]
[1777214405475,37.63,78059.93,0.0,0.26531,0.00011,25.83519]
[1777214409989,37.63,78059.93,0.0,0.26531,0.00011,25.83506]
[1777214410006,37.63,78059.93,0.0,0.26531,0.00011,25.83506]
[1777214415120,37.63,78058.05,0.0,0.26509,0.00011,25.82339]
[1777214417273,37.62,78059.59,0.0,0.26525,0.00011,25.83179]
[1777214424434,37.62,78063.54,0.0,0.26566,0.00011,25.85375]
[1777214427611,37.62,78065.77,0.0,0.2659,0.00011,25.86591]
[1777214427860,37.62,78065.77,0.0,0.2659,0.00011,25.86591]
[1777214428440,37.62,78068.95,0.0,0.26624,0.00011,25.88415]
[1777214431283,37.62,78073.65,0.0,0.26676,0.00011,25.91097]
[1777214431723,37.62,78075.85,0.0,0.26698,0.00011,25.92006]
[1777214432276,37.62,78075.85,0.0,0.26698,0.00011,25.92006]
[1777214432282,37.62,78075.85,0.0,0.26698,0.00011,25.92006]
[1777214438041,37.61,78081.56,0.0,0.26758,0.00011,25.95159]
[1777214443076,37.61,78087.29,0.0,0.2682,0.00011,25.98358]
[1777214448111,37.6,78088.46,0.0,0.26831,0.00011,25.9893]
[1777214452036,37.6,78094.86,0.0,0.26901,0.00011,26.02565]
[1777214452136,37.6,78094.86,0.0,0.269,0.00011,26.02522]
[1777214452696,37.6,78094.86,0.0,0.269,0.00011,26.02522]
[1777214458120,37.6,78094.86,0.0,0.26898,0.00011,26.02415]
[1777214458220,37.6,78098.39,0.0,0.26937,0.00011,26.04418]
[1777214464224,37.59,78099.3,0.0,0.26945,0.00011,26.04815]
[1777214474292,37.58,78099.64,0.0,0.26944,0.00011,26.04805]
[1777214476381,37.58,78099.64,0.0,0.26944,0.00011,26.04805]
[1777214476546,37.58,78099.64,0.0,0.26944,0.00011,26.04805]
[1777214476622,37.58,78101.56,0.0,0.26965,0.00011,26.05865]
[1777214478415,37.58,78101.56,0.0,0.26964,0.00011,26.05845]
[1777214478516,37.58,78101.56,0.0,0.26964,0.00011,26.05825]
[1777214486378,37.58,78101.75,0.0,0.26963,0.00011,26.05782]
[1777214492724,37.57,78102.86,0.0,0.26974,0.00011,26.06344]
[1777214498463,37.57,78107.64,0.0,0.27022,0.00011,26.08595]
[1777214499809,37.57,78108.42,0.0,0.2703,0.00011,26.09022]
[1777214499934,37.57,78108.42,0.0,0.2703,0.00011,26.09022]
[1777214500077,37.57,78108.42,0.0,0.2703,0.00011,26.09022]
[1777214500671,37.57,78109.45,0.0,0.27041,0.00011,26.09591]
[1777214502762,37.57,78123.21,0.0,0.27195,0.00011,26.17429]
[1777214505984,37.56,78124.58,0.0,0.27209,0.00011,26.18164]
[1777214506518,37.56,78124.0,0.0,0.27202,0.00011,26.17819]
[1777214510492,37.56,78125.26,0.0,0.27217,0.00011,26.18541]
[1777214514320,37.57,78125.04,0.0,0.27215,0.00011,26.18444]
[1777214517436,37.57,78121.69,0.0,0.27178,0.00011,26.16573]
[1777214522632,37.57,78124.52,0.0,0.27211,0.00011,26.18239]
[1777214524230,37.57,78126.33,0.0,0.27231,0.00011,26.19276]
[1777214528585,37.57,78122.58,0.0,0.2719,0.00011,26.17168]
[1777214528675,37.57,78122.34,0.0,0.27187,0.00011,26.1704]
[1777214528925,37.57,78122.34,0.0,0.27187,0.00011,26.1704]
[1777214529682,37.57,78126.96,0.0,0.27239,0.00011,26.19678]
[1777214533215,37.57,78126.14,0.0,0.2723,0.00011,26.19228]
[1777214533477,37.57,78126.14,0.0,0.2723,0.00011,26.19228]
[1777214534169,37.57,78126.21,0.0,0.27231,0.00011,26.19273]
[1777214534184,37.57,78126.21,0.0,0.27231,0.00011,26.19273]
[1777214534269,37.57,78119.88,0.0,0.27161,0.00011,26.15673]
[1777214537339,37.57,78110.04,0.0,0.27051,0.00011,26.10089]
[1777214540895,37.57,78110.28,0.0,0.27055,0.00011,26.10271]
[1777214541290,37.57,78110.28,0.0,0.27055,0.00011,26.10271]
[1777214541386,37.57,78110.78,0.0,0.27061,0.00011,26.10573]
[1777214543046,37.57,78110.78,0.0,0.27061,0.00011,26.10573]
[1777214544760,37.58,78100.92,0.0,0.26952,0.00011,26.04984]
[1777214544784,37.58,78100.92,0.0,0.26952,0.00011,26.04984]
[1777214544861,37.58,78100.01,0.0,0.26942,0.00011,26.04485]
[1777214551854,37.58,78100.4,0.0,0.26949,0.00011,26.04807]
[1777214557483,37.58,78101.99,0.0,0.26962,0.00011,26.05247]
[1777214562915,37.57,78095.25,0.0,0.26885,0.00011,26.01303]
[1777214571978,37.57,78094.71,0.0,0.26877,0.00011,26.00894]
[1777214577624,37.57,78096.19,0.0,0.26892,0.00011,26.0169]
[1777214580891,37.57,78096.39,0.0,0.26894,0.00011,26.01775]
[1777214581936,37.57,78096.46,0.0,0.26895,0.00011,26.01806]
[1777214582674,37.57,78090.49,0.0,0.26828,0.00011,25.98365]
[1777214587694,37.57,78085.96,0.0,0.26777,0.00011,25.95725]
[1777214591252,37.56,78082.79,0.0,0.26741,0.00011,25.93879]
[1777214591262,37.56,78082.79,0.0,0.26741,0.00011,25.93879]
[1777214591268,37.56,78082.79,0.0,0.26741,0.00011,25.93879]
[1777214591342,37.56,78082.79,0.0,0.26741,0.00011,25.93879]
[1777214591545,37.56,78082.79,0.0,0.26741,0.00011,25.93879]
[1777214591558,37.56,78082.79,0.0,0.26741,0.00011,25.93874]
[1777214593288,37.56,78080.93,0.0,0.2672,0.00011,25.92795]
[1777214593734,37.56,78080.93,0.0,0.2672,0.00011,25.92795]
[1777214593747,37.56,78080.93,0.0,0.2672,0.00011,25.92795]
[1777214594285,37.56,78076.55,0.0,0.26672,0.00011,25.9026]
[1777214594383,37.56,78071.38,0.0,0.26614,0.00011,25.87265]
[1777214596159,37.56,78069.3,0.0,0.26591,0.00011,25.86058]
[1777214596347,37.56,78068.69,0.0,0.26584,0.00011,25.85705]
[1777214600766,37.56,78067.49,0.0,0.26571,0.00011,25.85014]
[1777214603255,37.56,78067.29,0.0,0.26569,0.00011,25.84906]
[1777214605240,37.56,78067.02,0.0,0.26566,0.00011,25.84754]
[1777214606297,37.56,78067.41,0.0,0.26571,0.00011,25.84983]
[1777214606664,37.56,78067.41,0.0,0.26571,0.00011,25.84983]
[1777214606675,37.56,78067.41,0.0,0.26571,0.00011,25.84983]
[1777214611277,37.57,78057.24,0.0,0.26457,0.00011,25.78768]
[1777214616314,37.57,78059.09,0.0,0.26478,0.00011,25.79884]
[1777214623360,37.57,78061.85,0.0,0.26509,0.00011,25.81534]
[1777214624567,37.57,78061.85,0.0,0.26509,0.00011,25.81534]
[1777214624669,37.57,78063.55,0.0,0.26528,0.00011,25.82527]
[1777214630410,37.57,78058.17,0.0,0.26469,0.00011,25.79441]
[1777214635447,37.57,78053.29,0.0,0.26416,0.00011,25.76648]
[1777214640479,37.57,78052.95,0.0,0.26414,0.00011,25.76495]
[1777214645515,37.57,78051.97,0.0,0.26403,0.00011,25.75944]
[1777214650552,37.58,78050.7,0.0,0.2639,0.00011,25.75234]
[1777214652293,37.58,78049.85,0.0,0.26381,0.00011,25.7475]
[1777214652984,37.58,78051.05,0.0,0.26394,0.00011,25.75455]
[1777214654647,37.58,78051.13,0.0,0.26395,0.00011,25.75507]
[1777214660619,37.58,78049.02,0.0,0.26372,0.00011,25.7431]
[1777214666661,37.58,78048.76,0.0,0.2637,0.00011,25.74182]
[1777214672703,37.58,78047.58,0.0,0.26355,0.00011,25.73174]
[1777214677738,37.58,78044.01,0.0,0.26316,0.00011,25.71114]
[1777214683781,37.58,78042.96,0.0,0.26305,0.00011,25.70534]
[1777214688815,37.58,78044.43,0.0,0.26322,0.00011,25.71413]
[1777214693851,37.58,78043.6,0.0,0.26313,0.00011,25.70947]
[1777214695657,37.58,78043.4,0.0,0.26311,0.00011,25.70835]
[1777214701429,37.58,78042.56,0.0,0.26302,0.00011,25.7037]
[1777214706943,37.58,78041.69,0.0,0.26293,0.00011,25.69892]
[1777214711977,37.58,78041.23,0.0,0.26289,0.00011,25.69657]
[1777214714016,37.58,78039.72,0.0,0.26272,0.00011,25.68775]
[1777214715880,37.59,78036.18,0.0,0.26234,0.00011,25.66723]
[1777214719088,37.59,78036.65,0.0,0.2624,0.00011,25.67034]
[1777214719155,37.59,78036.65,0.0,0.2624,0.00011,25.67034]
[1777214719239,37.59,78036.7,0.0,0.2624,0.00011,25.67073]
[1777214721453,37.59,78036.7,0.0,0.2624,0.00011,25.67082]
[1777214722084,37.59,78032.23,0.0,0.26191,0.00011,25.64479]
[1777214722309,37.59,78032.23,0.0,0.26191,0.00011,25.64479]
[1777214722323,37.59,78032.23,0.0,0.26191,0.00011,25.64479]
[1777214727950,37.59,78031.48,0.0,0.26185,0.00011,25.6412]
[1777214732128,37.59,78029.23,0.0,0.26159,0.00011,25.62521]
[1777214732464,37.59,78029.23,0.0,0.26159,0.00011,25.62521]
[1777214732566,37.59,78029.12,0.0,0.26158,0.00011,25.62473]
[1777214734167,37.59,78029.26,0.0,0.2616,0.00011,25.6257]
[1777214746216,37.6,78029.86,0.0,0.26171,0.00011,25.63136]
[1777214749633,37.6,78029.94,0.0,0.26173,0.00011,25.6322]
[1777214750381,37.6,78027.01,0.0,0.26141,0.00011,25.61524]
[1777214750994,37.6,78026.4,0.0,0.26135,0.00011,25.61187]
[1777214751695,37.6,78022.17,0.0,0.26089,0.00011,25.58729]
[1777214757293,37.61,78015.94,0.0,0.26023,0.00011,25.55228]
[1777214761565,37.61,78017.91,0.0,0.26046,0.00011,25.56465]
[1777214761571,37.61,78020.89,0.0,0.2608,0.00011,25.58239]
[1777214762518,37.61,78020.89,0.0,0.2608,0.00011,25.58239]
[1777214763384,37.61,78019.25,0.0,0.26062,0.00011,25.57302]
[1777214764596,37.61,78015.02,0.0,0.26016,0.00011,25.54843]
[1777214764719,37.62,78014.96,0.0,0.26016,0.00011,25.54832]
[1777214768658,37.62,78010.34,0.0,0.25967,0.00011,25.522]
[1777214768740,37.62,78009.32,0.0,0.25957,0.00011,25.51628]
[1777214774258,37.62,78007.1,0.0,0.25935,0.00011,25.5046]
[1777214774749,37.62,78007.1,0.0,0.25935,0.00011,25.5046]
[1777214774812,37.62,78005.09,0.0,0.25914,0.00011,25.49304]
[1777214780454,37.63,78000.94,0.0,0.25871,0.00011,25.47026]
[1777214781609,37.63,78000.94,0.0,0.25871,0.00011,25.47026]
[1777214781668,37.63,78000.66,0.0,0.25869,0.00011,25.46888]
[1777214786866,37.63,77997.78,0.0,0.2584,0.00011,25.453]
[1777214787286,37.64,77997.49,0.0,0.25837,0.00011,25.45157]
[1777214789788,37.64,77997.2,0.0,0.25835,0.00011,25.45041]
[1777214795561,37.64,77995.84,0.0,0.25822,0.00011,25.44085]
[1777214796632,37.64,77995.84,0.0,0.25822,0.00011,25.44085]
[1777214798405,37.65,77994.56,0.0,0.25809,0.00011,25.43373]
[1777214799188,37.64,77990.53,0.0,0.25764,0.00011,25.40977]
[1777214799590,37.64,77990.53,0.0,0.25764,0.00011,25.40961]
[1777214801079,37.64,77990.38,0.0,0.25762,0.00011,25.40857]
[1777214801151,37.64,77990.38,0.0,0.25762,0.00011,25.40857]
[1777214801164,37.64,77990.38,0.0,0.25762,0.00011,25.40857]
[1777214801198,37.64,77990.38,0.0,0.25762,0.00011,25.40857]
[1777214801602,37.64,77990.58,0.0,0.25764,0.00011,25.40961]
[1777214802964,37.64,77981.35,0.0,0.25663,0.00011,25.35488]
[1777214803212,37.64,77981.35,0.0,0.25663,0.00011,25.35488]
[1777214806601,37.64,77981.65,0.0,0.25666,0.00011,25.35637]
[1777214806649,37.64,77981.65,0.0,0.25666,0.00011,25.35637]
[1777214806763,37.64,77981.65,0.0,0.25666,0.00011,25.35637]
[1777214807314,37.64,77984.85,0.0,0.25701,0.00011,25.37522]
[1777214807327,37.64,77984.85,0.0,0.25701,0.00011,25.37522]
[1777214807645,37.64,77984.85,0.0,0.257,0.00011,25.37512]
[1777214809633,37.64,77989.23,0.0,0.25748,0.00011,25.40091]
[1777214810918,37.64,77991.7,0.0,0.25775,0.00011,25.41537]
[1777214811084,37.64,77991.68,0.0,0.25774,0.00011,25.4151]
[1777214811114,37.64,77991.68,0.0,0.25774,0.00011,25.4151]
[1777214811590,37.64,77991.68,0.0,0.25774,0.00011,25.4151]
[1777214811730,37.64,77991.68,0.0,0.25774,0.00011,25.4151]
[1777214811815,37.64,77991.68,0.0,0.25774,0.00011,25.4151]
[1777214811848,37.64,78000.32,0.0,0.25869,0.00011,25.46623]
[1777214813508,37.64,78000.32,0.0,0.25869,0.00011,25.46623]
[1777214813691,37.64,78011.07,0.0,0.25987,0.00011,25.52971]
[1777214815483,37.64,78011.16,0.0,0.25988,0.00011,25.53043]
[1777214820786,37.65,78009.47,0.0,0.25971,0.00011,25.52149]
[1777214822513,37.65,78009.34,0.0,0.25971,0.00011,25.52115]
[1777214823325,37.65,78008.1,0.0,0.25958,0.00011,25.51408]
[1777214823490,37.65,78008.1,0.0,0.25958,0.00011,25.51408]
[1777214824530,37.65,78007.05,0.0,0.25947,0.00011,25.50813]
[1777214824766,37.65,78009.49,0.0,0.25974,0.00011,25.5227]
[1777214825883,37.65,78009.49,0.0,0.25974,0.00011,25.5227]
[1777214825983,37.65,78011.76,0.0,0.25999,0.00011,25.53624]
[1777214826681,37.65,78011.76,0.0,0.25999,0.00011,25.53624]
[1777214826691,37.65,78011.76,0.0,0.25999,0.00011,25.53624]
[1777214826780,37.65,78011.84,0.0,0.26,0.00011,25.53691]
[1777214830088,37.65,78014.02,0.0,0.26025,0.00011,25.55029]
[1777214830729,37.65,78014.02,0.0,0.26025,0.00011,25.55029]
[1777214835854,37.66,78012.99,0.0,0.26016,0.00011,25.54524]
[1777214839572,37.66,78012.19,0.0,0.26009,0.00011,25.54137]
[1777214839873,37.66,78013.51,0.0,0.26024,0.00011,25.54932]
[1777214840424,37.66,78013.51,0.0,0.26024,0.00011,25.54932]
[1777214840879,37.66,78013.45,0.0,0.26023,0.00011,25.54917]
[1777214841392,37.66,78013.45,0.0,0.26023,0.00011,25.54917]
[1777214841886,37.66,78013.77,0.0,0.26027,0.00011,25.55125]
[1777214842308,37.66,78013.77,0.0,0.26027,0.00011,25.55125]
[1777214842893,37.66,78015.47,0.0,0.26046,0.00011,25.56141]
[1777214847928,37.66,78014.83,0.0,0.26041,0.00011,25.55862]
[1777214852964,37.67,78015.19,0.0,0.26045,0.00011,25.55829]
[1777214857999,37.67,78014.82,0.0,0.26043,0.00011,25.5571]
[1777214865055,37.68,78014.32,0.0,0.2604,0.00011,25.55555]
[1777214867709,37.68,78013.93,0.0,0.26036,0.00011,25.55346]
[1777214867776,37.68,78013.93,0.0,0.26036,0.00011,25.55346]
[1777214869945,37.68,78012.51,0.0,0.26022,0.00011,25.54554]
[1777214876247,37.68,78010.75,0.0,0.26005,0.00011,25.53656]
[1777214876343,37.68,78011.42,0.0,0.26013,0.00011,25.54093]
[1777214877124,37.68,78011.42,0.0,0.26013,0.00011,25.54093]
[1777214878291,37.68,78012.23,0.0,0.26023,0.00011,25.5459]
[1777214878380,37.69,78012.7,0.0,0.26029,0.00011,25.54908]
[1777214884189,37.69,78012.95,0.0,0.26033,0.00011,25.55161]
[1777214889812,37.69,78012.32,0.0,0.26029,0.00011,25.54917]
[1777214895189,37.7,78011.26,0.0,0.26019,0.00011,25.54381]
[1777214895844,37.7,78011.26,0.0,0.26019,0.00011,25.54381]
[1777214896548,37.7,78011.09,0.0,0.26018,0.00011,25.54325]
[1777214896649,37.7,78011.09,0.0,0.26018,0.00011,25.54347]
[1777214902315,37.7,78011.39,0.0,0.26024,0.00011,25.54632]
[1777214904635,37.7,78011.39,0.0,0.26024,0.00011,25.54632]
[1777214905316,37.7,78011.9,0.0,0.26031,0.00011,25.54996]
[1777214907582,37.71,78011.98,0.0,0.26032,0.00011,25.55064]
[1777214912595,37.71,78009.91,0.0,0.2601,0.00011,25.53645]
[1777214914505,37.71,78010.17,0.0,0.26013,0.00011,25.53821]
[1777214916816,37.71,78010.86,0.0,0.26022,0.00011,25.54293]
[1777214916822,37.71,78010.86,0.0,0.26022,0.00011,25.54293]
[1777214916832,37.71,78010.86,0.0,0.26022,0.00011,25.54293]
[1777214918845,37.71,78010.86,0.0,0.26023,0.00011,25.54338]
[1777214918849,37.71,78010.86,0.0,0.26023,0.00011,25.54338]
[1777214918929,37.72,78010.97,0.0,0.26025,0.00011,25.54426]
[1777214924473,37.72,78011.44,0.0,0.26033,0.00011,25.54834]
[1777214926464,37.72,78011.44,0.0,0.26033,0.00011,25.54834]
[1777214928846,37.72,78011.5,0.0,0.26035,0.00011,25.54935]
[1777214933055,37.72,78008.97,0.0,0.26009,0.00011,25.53541]
[1777214938570,37.73,78007.9,0.0,0.26,0.00011,25.53075]
[1777214943768,37.73,78009.54,0.0,0.2602,0.00011,25.54128]
[1777214949647,37.74,78012.47,0.0,0.26055,0.00011,25.56001]
[1777214953305,37.74,78012.63,0.0,0.26058,0.00011,25.5616]
[1777214953353,37.74,78012.63,0.0,0.26058,0.00011,25.5616]
[1777214953381,37.74,78012.63,0.0,0.26058,0.00011,25.5616]
[1777214953676,37.74,78012.63,0.0,0.26059,0.00011,25.56183]
[1777214955359,37.74,78013.48,0.0,0.26068,0.00011,25.56702]
[1777214955690,37.74,78014.29,0.0,0.26078,0.00011,25.57198]
[1777214957236,37.74,78014.29,0.0,0.26078,0.00011,25.57198]
[1777214957247,37.74,78014.29,0.0,0.26078,0.00011,25.57198]
[1777214957879,37.74,78014.58,0.0,0.26082,0.00011,25.57412]
[1777214958706,37.74,78014.58,0.0,0.26082,0.00011,25.57412]
[1777214959570,37.75,78014.58,0.0,0.26082,0.00011,25.57434]
[1777214965760,37.75,78014.58,0.0,0.26085,0.00011,25.57587]
[1777214972637,37.75,78016.28,0.0,0.26105,0.00011,25.58669]
[1777214978283,37.76,78017.8,0.0,0.26123,0.00011,25.59345]
[1777214981725,37.76,78018.18,0.0,0.26129,0.00011,25.59676]
[1777214981871,37.76,78018.18,0.0,0.26129,0.00011,25.59699]
[1777214983755,37.76,78018.31,0.0,0.26131,0.00011,25.59797]
[1777214983885,37.76,78017.92,0.0,0.26127,0.00011,25.59592]
[1777214990935,37.77,78019.42,0.0,0.26147,0.00011,25.60625]
[1777214992463,37.77,78022.13,0.0,0.26177,0.00011,25.62227]
[1777214994426,37.77,78027.12,0.0,0.26233,0.00011,25.65173]
[1777214994964,37.77,78029.77,0.0,0.26262,0.00011,25.66731]
[1777215000164,37.77,78032.75,0.0,0.26296,0.00011,25.68522]
[1777215006041,37.78,78032.85,0.0,0.26299,0.00011,25.68678]
[1777215011076,37.78,78038.11,0.0,0.26358,0.00011,25.71795]
[1777215016111,37.78,78037.37,0.0,0.26351,0.00011,25.71416]
[1777215021148,37.78,78037.08,0.0,0.26349,0.00011,25.71298]
[1777215024854,37.78,78036.81,0.0,0.26346,0.00011,25.71151]
[1777215025175,37.78,78036.23,0.0,0.2634,0.00011,25.70844]
[1777215026381,37.79,78036.43,0.0,0.26342,0.00011,25.7097]
[1777215027189,37.79,78037.45,0.0,0.26354,0.00011,25.71571]
[1777215027875,37.79,78037.45,0.0,0.26354,0.00011,25.71571]
[1777215028410,37.79,78038.3,0.0,0.26363,0.00011,25.72073]
[1777215031784,37.79,78038.42,0.0,0.26365,0.00011,25.72168]
[1777215031795,37.79,78038.42,0.0,0.26365,0.00011,25.72168]
[1777215032333,37.79,78038.42,0.0,0.26363,0.00011,25.71834]
[1777215032462,37.79,78038.42,0.0,0.26363,0.00011,25.71834]
[1777215032906,37.79,78038.42,0.0,0.26363,0.00011,25.71834]
[1777215033231,37.79,78038.29,0.0,0.26362,0.00011,25.71767]
[1777215033663,37.79,78038.29,0.0,0.26362,0.00011,25.71767]
[1777215034108,37.79,78038.29,0.0,0.26362,0.00011,25.71767]
[1777215034321,37.79,78038.08,0.0,0.2636,0.00011,25.71654]
[1777215034966,37.79,78038.08,0.0,0.2636,0.00011,25.71654]
[1777215035003,37.79,78077.14,0.0,0.26791,0.00011,25.94161]
[1777215035341,37.79,78077.14,0.0,0.26791,0.00011,25.94161]
[1777215035503,37.79,78077.14,0.0,0.26791,0.00011,25.94161]
[1777215036220,37.79,78112.81,0.0,0.27186,0.00011,26.14479]
[1777215036431,37.79,78112.81,0.0,0.27186,0.00011,26.14479]
[1777215036791,37.79,78112.81,0.0,0.27186,0.00011,26.14479]
[1777215037028,37.79,78116.36,0.0,0.27225,0.00011,26.16455]
[1777215037597,37.79,78116.36,0.0,0.27225,0.00011,26.16455]
[1777215037641,37.79,78116.36,0.0,0.27225,0.00011,26.16455]
[1777215037706,37.79,78116.36,0.0,0.27225,0.00011,26.16455]
[1777215037932,37.79,78116.36,0.0,0.27225,0.00011,26.16455]
[1777215037997,37.78,78114.95,0.0,0.27209,0.00011,26.15621]
[1777215038369,37.78,78114.95,0.0,0.27209,0.00011,26.15621]
[1777215038481,37.78,78114.95,0.0,0.27209,0.00011,26.15621]
[1777215039082,37.78,78114.95,0.0,0.27209,0.00011,26.15621]
[1777215039182,37.78,78114.76,0.0,0.27206,0.00011,26.15479]
[1777215039938,37.78,78114.76,0.0,0.27206,0.00011,26.15479]
[1777215039953,37.78,78114.76,0.0,0.27206,0.00011,26.15479]
[1777215039957,37.78,78114.76,0.0,0.27206,0.00011,26.15479]
[1777215039993,37.78,78115.47,0.0,0.27213,0.00011,26.15846]
[1777215045089,37.78,78114.72,0.0,0.27201,0.00011,26.15236]
[1777215047022,37.78,78114.72,0.0,0.27201,0.00011,26.15236]
[1777215047143,37.78,78114.72,0.0,0.27201,0.00011,26.15236]
[1777215047219,37.77,78113.52,0.0,0.27186,0.00011,26.14481]
[1777215048641,37.77,78113.52,0.0,0.27186,0.00011,26.14481]
[1777215048740,37.77,78128.16,0.0,0.27349,0.00011,26.22723]
[1777215049393,37.77,78128.16,0.0,0.27349,0.00011,26.22723]
[1777215050386,37.77,78130.27,0.0,0.27372,0.00011,26.23912]
[1777215050791,37.77,78130.27,0.0,0.27372,0.00011,26.23912]
[1777215050801,37.77,78130.27,0.0,0.27372,0.00011,26.23912]
[1777215050889,37.77,78128.69,0.0,0.27354,0.00011,26.23009]
[1777215054793,37.77,78127.33,0.0,0.27339,0.00011,26.22229]
[1777215054870,37.77,78126.17,0.0,0.27326,0.00011,26.21561]
[1777215056500,37.77,78126.17,0.0,0.27326,0.00011,26.21561]
[1777215056811,37.77,78126.17,0.0,0.27326,0.00011,26.21561]
[1777215058854,37.77,78127.96,0.0,0.27345,0.00011,26.22551]
[1777215060135,37.77,78130.01,0.0,0.27368,0.00011,26.237]
[1777215060183,37.77,78130.01,0.0,0.27368,0.00011,26.237]
[1777215060219,37.77,78130.15,0.0,0.27369,0.00011,26.2377]
[1777215060356,37.77,78130.15,0.0,0.27369,0.00011,26.2377]
[1777215060401,37.77,78130.15,0.0,0.27369,0.00011,26.2377]
[1777215060885,37.77,78130.15,0.0,0.27369,0.00011,26.2377]
[1777215060976,37.77,78140.16,0.0,0.27481,0.00011,26.29397]
[1777215062293,37.77,78146.35,0.0,0.2755,0.00011,26.32857]
[1777215062300,37.77,78146.35,0.0,0.2755,0.00011,26.32857]
[1777215062889,37.77,78146.35,0.0,0.2755,0.00011,26.32857]
[1777215062925,37.77,78150.94,0.0,0.27601,0.00011,26.35412]
[1777215063289,37.77,78150.94,0.0,0.27601,0.00011,26.35412]
[1777215068928,37.77,78151.33,0.0,0.27605,0.00011,26.35589]
[1777215069012,37.77,78151.33,0.0,0.27605,0.00011,26.35589]
[1777215074522,37.76,78144.43,0.0,0.27525,0.00011,26.31599]
[1777215079558,37.76,78143.36,0.0,0.27511,0.00011,26.30921]
[1777215080836,37.76,78143.36,0.0,0.27511,0.00011,26.30921]
[1777215081000,37.76,78141.98,0.0,0.27495,0.00011,26.30115]
[1777215083224,37.76,78139.22,0.0,0.27464,0.00011,26.28549]
[1777215083586,37.76,78137.3,0.0,0.27442,0.00011,26.27455]
[1777215086214,37.76,78137.46,0.0,0.27444,0.00011,26.27533]
[1777215086250,37.76,78137.46,0.0,0.27444,0.00011,26.27533]
[1777215090241,37.75,78137.56,0.0,0.27444,0.00011,26.27544]
[1777215091260,37.75,78137.54,0.0,0.27441,0.00011,26.27162]
[1777215091387,37.75,78137.54,0.0,0.27441,0.00011,26.27162]
[1777215091712,37.75,78137.54,0.0,0.27441,0.00011,26.27162]
[1777215091968,37.75,78137.54,0.0,0.27441,0.00011,26.27162]
[1777215093114,37.75,78134.23,0.0,0.27404,0.00011,26.25287]
[1777215093367,37.75,78129.71,0.0,0.27353,0.00011,26.2273]
[1777215093388,37.75,78129.71,0.0,0.27353,0.00011,26.2273]
[1777215093898,37.75,78129.71,0.0,0.27353,0.00011,26.2273]
[1777215093899,37.75,78123.7,0.0,0.27286,0.00011,26.19329]
[1777215095187,37.75,78123.7,0.0,0.27286,0.00011,26.19329]
[1777215095265,37.75,78123.7,0.0,0.27286,0.00011,26.19329]
[1777215095391,37.75,78123.18,0.0,0.2728,0.00011,26.19033]
[1777215097845,37.75,78124.66,0.0,0.27296,0.00011,26.19868]
[1777215099433,37.75,78122.65,0.0,0.27274,0.00011,26.18726]
[1777215099868,37.75,78122.65,0.0,0.27274,0.00011,26.18726]
[1777215099954,37.75,78120.32,0.0,0.27248,0.00011,26.17404]
[1777215105744,37.75,78114.2,0.0,0.27179,0.00011,26.13944]
[1777215111600,37.75,78114.23,0.0,0.2718,0.00011,26.13975]
[1777215111698,37.75,78114.58,0.0,0.27184,0.00011,26.14181]
[1777215118092,37.75,78114.58,0.0,0.27184,0.00011,26.14181]
[1777215119703,37.75,78115.8,0.0,0.27198,0.00011,26.14899]
[1777215121739,37.75,78115.8,0.0,0.27199,0.00011,26.14911]
[1777215121855,37.75,78115.55,0.0,0.27196,0.00011,26.14769]
[1777215126892,37.75,78116.16,0.0,0.27203,0.00011,26.1514]
[1777215131974,37.76,78116.81,0.0,0.27211,0.00011,26.15526]
[1777215137868,37.76,78117.16,0.0,0.27215,0.00011,26.15746]
[1777215142039,37.76,78117.37,0.0,0.27218,0.00011,26.15888]
[1777215142140,37.76,78118.31,0.0,0.27228,0.00011,26.16424]
[1777215144211,37.76,78118.31,0.0,0.27229,0.00011,26.16428]
[1777215144312,37.76,78117.9,0.0,0.27224,0.00011,26.16199]
[1777215147982,37.76,78124.86,0.0,0.27302,0.00011,26.20146]
[1777215148123,37.76,78124.86,0.0,0.27302,0.00011,26.20146]
[1777215148218,37.76,78124.86,0.0,0.27302,0.00011,26.20146]
[1777215149119,37.76,78127.36,0.0,0.2733,0.00011,26.21557]
[1777215150161,37.76,78127.48,0.0,0.27331,0.00011,26.21624]
[1777215150254,37.76,78127.27,0.0,0.27329,0.00011,26.21503]
[1777215155288,37.76,78128.6,0.0,0.27345,0.00011,26.22058]
[1777215161319,37.77,78128.72,0.0,0.27348,0.00011,26.2222]
[1777215161940,37.77,78128.72,0.0,0.27348,0.00011,26.2222]
[1777215162136,37.77,78128.74,0.0,0.27349,0.00011,26.22252]
[1777215168207,37.77,78131.86,0.0,0.27385,0.00011,26.24066]
[1777215173243,37.77,78134.56,0.0,0.27416,0.00011,26.25628]
[1777215180293,37.77,78135.99,0.0,0.27433,0.00011,26.2649]
[1777215180527,37.77,78135.99,0.0,0.27433,0.00011,26.2649]
[1777215180635,37.77,78135.99,0.0,0.27433,0.00011,26.2649]
[1777215181301,37.77,78137.53,0.0,0.2745,0.00011,26.27365]
[1777215182372,37.77,78137.53,0.0,0.2745,0.00011,26.27365]
[1777215182608,37.77,78134.77,0.0,0.27419,0.00011,26.25802]
[1777215186430,37.77,78133.74,0.0,0.27408,0.00011,26.25221]
[1777215186675,37.77,78133.74,0.0,0.27408,0.00011,26.25221]
[1777215188159,37.77,78133.81,0.0,0.27408,0.00011,26.25254]
[1777215188719,37.77,78134.11,0.0,0.27412,0.00011,26.25417]
[1777215192064,37.77,78134.21,0.0,0.27413,0.00011,26.2548]
[1777215192377,37.77,78134.52,0.0,0.27416,0.00011,26.25649]
[1777215199425,37.77,78130.49,0.0,0.2737,0.00011,26.23346]
[1777215204460,37.77,78126.93,0.0,0.2733,0.00011,26.21316]
[1777215209519,37.77,78125.39,0.0,0.27313,0.00011,26.20426]
[1777215214532,37.77,78132.06,0.0,0.27385,0.00011,26.23821]
[1777215219566,37.77,78131.86,0.0,0.27381,0.00011,26.23666]
[1777215224669,37.77,78131.97,0.0,0.27382,0.00011,26.237]
[1777215225294,37.77,78131.97,0.0,0.27382,0.00011,26.237]
[1777215225383,37.77,78132.52,0.0,0.27388,0.00011,26.23999]
[1777215229345,37.76,78132.89,0.0,0.27392,0.00011,26.24197]
[1777215229375,37.76,78132.89,0.0,0.27392,0.00011,26.24197]
[1777215229410,37.76,78134.39,0.0,0.27409,0.00011,26.25032]
[1777215234673,37.76,78139.67,0.0,0.27467,0.00011,26.27971]
[1777215239480,37.76,78141.04,0.0,0.27482,0.00011,26.28705]
[1777215239505,37.76,78141.04,0.0,0.27482,0.00011,26.28705]
[1777215240291,37.76,78140.4,0.0,0.27474,0.00011,26.28338]
[1777215241355,37.76,78140.4,0.0,0.27474,0.00011,26.28338]
[1777215246758,37.76,78139.43,0.0,0.27463,0.00011,26.2776]
[1777215252387,37.76,78141.88,0.0,0.27489,0.00011,26.29107]
[1777215257278,37.76,78146.43,0.0,0.2754,0.00011,26.31647]
[1777215257749,37.76,78147.22,0.0,0.27549,0.00011,26.32076]
[1777215258408,37.76,78146.68,0.0,0.27542,0.00011,26.31765]
[1777215259782,37.76,78146.68,0.0,0.27542,0.00011,26.31765]
[1777215259849,37.76,78145.23,0.0,0.27526,0.00011,26.30943]
[1777215264883,37.76,78141.87,0.0,0.27488,0.00011,26.2903]
[1777215272638,37.76,78142.67,0.0,0.27497,0.00011,26.29471]
[1777215276302,37.75,78144.66,0.0,0.27516,0.00011,26.30215]
[1777215277149,37.75,78144.81,0.0,0.27518,0.00011,26.30295]
[1777215279272,37.75,78147.08,0.0,0.27543,0.00011,26.31566]
[1777215279304,37.75,78147.08,0.0,0.27543,0.00011,26.31566]
[1777215279461,37.75,78147.08,0.0,0.27543,0.00011,26.31566]
[1777215279414,37.75,78147.32,0.0,0.27546,0.00011,26.31705]
[1777215279582,37.75,78147.32,0.0,0.27546,0.00011,26.31705]
[1777215279603,37.75,78147.32,0.0,0.27546,0.00011,26.31705]
[1777215280159,37.75,78147.32,0.0,0.27546,0.00011,26.31705]
[1777215280258,37.75,78159.13,0.0,0.27679,0.00011,26.38322]
[1777215283276,37.75,78164.41,0.0,0.27738,0.00011,26.4126]
[1777215283449,37.75,78164.41,0.0,0.27738,0.00011,26.4126]
[1777215284259,37.75,78163.76,0.0,0.2773,0.00011,26.40888]
[1777215284358,37.75,78161.69,0.0,0.27707,0.00011,26.39723]
[1777215286152,37.75,78161.69,0.0,0.27707,0.00011,26.39713]
[1777215286253,37.75,78151.52,0.0,0.27592,0.00011,26.34013]
[1777215287362,37.75,78151.52,0.0,0.27592,0.00011,26.34013]
[1777215292525,37.75,78147.26,0.0,0.27544,0.00011,26.31592]
[1777215293367,37.75,78147.26,0.0,0.27544,0.00011,26.31592]
[1777215299124,37.75,78143.35,0.0,0.27499,0.00011,26.2936]
[1777215302221,37.75,78141.81,0.0,0.27482,0.00011,26.28508]
[1777215302350,37.75,78141.81,0.0,0.27482,0.00011,26.28508]
[1777215306433,37.75,78143.75,0.0,0.27505,0.00011,26.29655]
[1777215308466,37.75,78143.02,0.0,0.27498,0.00011,26.29295]
[1777215309195,37.76,78142.65,0.0,0.27494,0.00011,26.2912]
[1777215314228,37.76,78140.86,0.0,0.27476,0.00011,26.28193]
[1777215319264,37.76,78136.32,0.0,0.27427,0.00011,26.25719]
[1777215324299,37.77,78132.13,0.0,0.27382,0.00011,26.23441]
[1777215328746,37.77,78131.39,0.0,0.27375,0.00011,26.23094]
[1777215329335,37.77,78131.82,0.0,0.2738,0.00011,26.23354]
[1777215330200,37.77,78131.82,0.0,0.2738,0.00011,26.23354]
[1777215330776,37.77,78132.08,0.0,0.27383,0.00011,26.23519]
[1777215331348,37.77,78132.99,0.0,0.27392,0.00011,26.2371]
[1777215332139,37.77,78132.99,0.0,0.27392,0.00011,26.2371]
[1777215332533,37.77,78132.99,0.0,0.27392,0.00011,26.2371]
[1777215332800,37.77,78133.0,0.0,0.27392,0.00011,26.23733]
[1777215333362,37.77,78132.88,0.0,0.27391,0.00011,26.23683]
[1777215336922,37.77,78128.43,0.0,0.27343,0.00011,26.21231]
[1777215338887,37.77,78127.72,0.0,0.27336,0.00011,26.20871]
[1777215339405,37.78,78127.68,0.0,0.27336,0.00011,26.20869]
[1777215342958,37.78,78127.22,0.0,0.27332,0.00011,26.2067]
[1777215343433,37.78,78121.69,0.0,0.27271,0.00011,26.17567]
[1777215349474,37.78,78118.8,0.0,0.27241,0.00011,26.16077]
[1777215350214,37.78,78118.8,0.0,0.27241,0.00011,26.16077]
[1777215350229,37.78,78118.8,0.0,0.27241,0.00011,26.16077]
[1777215350330,37.78,78118.8,0.0,0.27241,0.00011,26.16077]
[1777215350446,37.78,78118.8,0.0,0.27241,0.00011,26.16077]
[1777215350548,37.78,78115.93,0.0,0.2721,0.00011,26.14477]
[1777215352375,37.79,78115.93,0.0,0.2721,0.00011,26.145]
[1777215357530,37.78,78113.0,0.0,0.27177,0.00011,26.12794]
[1777215357699,37.78,78113.0,0.0,0.27177,0.00011,26.12794]
[1777215359021,37.78,78111.99,0.0,0.27165,0.00011,26.12214]
[1777215359164,37.78,78111.99,0.0,0.27165,0.00011,26.12214]
[1777215364228,37.78,78108.8,0.0,0.27129,0.00011,26.10374]
[1777215364262,37.78,78108.8,0.0,0.27129,0.00011,26.10374]
[1777215364407,37.78,78108.44,0.0,0.27125,0.00011,26.10165]
[1777215365345,37.78,78108.44,0.0,0.27125,0.00011,26.10165]
[1777215365889,37.78,78107.04,0.0,0.27109,0.00011,26.09365]
[1777215366345,37.78,78107.04,0.0,0.27109,0.00011,26.09365]
[1777215366584,37.78,78101.24,0.0,0.27045,0.00011,26.06065]
[1777215366957,37.78,78101.24,0.0,0.27045,0.00011,26.06065]
[1777215366982,37.78,78101.24,0.0,0.27045,0.00011,26.06065]
[1777215367083,37.78,78101.83,0.0,0.27051,0.00011,26.06401]
[1777215367769,37.78,78101.83,0.0,0.27051,0.00011,26.06401]
[1777215369361,37.78,78107.42,0.0,0.27113,0.00011,26.09578]
[1777215369409,37.78,78107.42,0.0,0.27113,0.00011,26.09578]
[1777215369454,37.78,78111.66,0.0,0.27161,0.00011,26.11978]
[1777215374649,37.78,78118.0,0.0,0.27231,0.00011,26.15535]
[1777215380138,37.78,78121.48,0.0,0.27269,0.00011,26.1747]
[1777215383516,37.78,78124.51,0.0,0.27302,0.00011,26.19169]
[1777215384288,37.78,78124.49,0.0,0.27302,0.00011,26.19139]
[1777215386760,37.78,78124.76,0.0,0.27304,0.00011,26.1928]
[1777215387585,37.78,78124.76,0.0,0.27304,0.00011,26.1928]
[1777215388348,37.78,78125.22,0.0,0.27309,0.00011,26.19529]
[1777215389600,37.78,78125.22,0.0,0.27309,0.00011,26.19529]
[1777215389756,37.78,78125.32,0.0,0.2731,0.00011,26.19581]
[1777215394791,37.78,78130.19,0.0,0.27362,0.00011,26.21964]
[1777215397470,37.78,78130.02,0.0,0.2736,0.00011,26.21863]
[1777215397708,37.78,78131.5,0.0,0.27377,0.00011,26.22687]
[1777215397812,37.78,78131.5,0.0,0.27377,0.00011,26.22687]
[1777215403381,37.77,78133.0,0.0,0.27393,0.00011,26.23509]
[1777215404663,37.77,78140.56,0.0,0.27477,0.00011,26.27746]
[1777215404861,37.77,78140.56,0.0,0.27477,0.00011,26.27746]
[1777215405650,37.77,78140.56,0.0,0.27477,0.00011,26.27746]
[1777215410889,37.78,78144.79,0.0,0.27527,0.00011,26.30218]
[1777215411908,37.78,78144.73,0.0,0.27527,0.00011,26.3021]
[1777215415968,37.78,78142.42,0.0,0.27503,0.00011,26.29016]
[1777215416790,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215416913,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417061,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417062,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417134,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417217,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417245,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417283,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417369,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417418,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417454,37.78,78141.05,0.0,0.27488,0.00011,26.28273]
[1777215417597,37.79,78132.78,0.0,0.27396,0.00011,26.23673]
[1777215419301,37.79,78126.45,0.0,0.27326,0.00011,26.20104]
[1777215419985,37.79,78124.81,0.0,0.27308,0.00011,26.1923]
[1777215420284,37.79,78124.81,0.0,0.27308,0.00011,26.1923]
[1777215420544,37.79,78124.81,0.0,0.27308,0.00011,26.1923]
[1777215420586,37.79,78116.15,0.0,0.27212,0.00011,26.14362]
[1777215420847,37.79,78116.15,0.0,0.27212,0.00011,26.14362]
[1777215421219,37.79,78116.15,0.0,0.27212,0.00011,26.14362]
[1777215421393,37.79,78116.15,0.0,0.27212,0.00011,26.14362]
[1777215421492,37.79,78102.77,0.0,0.27064,0.00011,26.06805]
[1777215421771,37.79,78102.77,0.0,0.27064,0.00011,26.06805]
[1777215421804,37.79,78102.77,0.0,0.27064,0.00011,26.06805]
[1777215421834,37.79,78102.77,0.0,0.27064,0.00011,26.06805]
[1777215421865,37.79,78102.77,0.0,0.27064,0.00011,26.06805]
[1777215421894,37.79,78102.77,0.0,0.27064,0.00011,26.06805]
[1777215422156,37.79,78102.77,0.0,0.27064,0.00011,26.06805]
[1777215422214,37.79,78102.77,0.0,0.27064,0.00011,26.06805]
[1777215422403,37.79,78100.27,0.0,0.27036,0.00011,26.05391]
[1777215426136,37.79,78101.44,0.0,0.2705,0.00011,26.06074]
[1777215430183,37.79,78099.53,0.0,0.27029,0.00011,26.05028]
[1777215430220,37.79,78099.53,0.0,0.27029,0.00011,26.05028]
[1777215430281,37.79,78101.52,0.0,0.2705,0.00011,26.06098]
[1777215432203,37.79,78102.71,0.0,0.27064,0.00011,26.06778]
[1777215432304,37.79,78100.69,0.0,0.27041,0.00011,26.05633]
[1777215434255,37.79,78098.63,0.0,0.27018,0.00011,26.0443]
[1777215434283,37.79,78097.35,0.0,0.27003,0.00011,26.03673]
[1777215439709,37.78,78095.92,0.0,0.26984,0.00011,26.02716]
[1777215446158,37.78,78093.84,0.0,0.26957,0.00011,26.01358]
[1777215451576,37.77,78092.62,0.0,0.26943,0.00011,26.00607]
[1777215457646,37.77,78091.79,0.0,0.26926,0.00011,25.99552]
[1777215463278,37.77,78099.43,0.0,0.27011,0.00011,26.03886]
[1777215465596,37.77,78099.31,0.0,0.2701,0.00011,26.03822]
[1777215465625,37.77,78099.31,0.0,0.2701,0.00011,26.03822]
[1777215465872,37.77,78100.1,0.0,0.27018,0.00011,26.04277]
[1777215466710,37.77,78100.32,0.0,0.27021,0.00011,26.04406]
[1777215466719,37.77,78100.32,0.0,0.27021,0.00011,26.04406]
[1777215467306,37.77,78100.27,0.0,0.27021,0.00011,26.04383]
[1777215468388,37.77,78100.27,0.0,0.27021,0.00011,26.04383]
[1777215468724,37.77,78101.12,0.0,0.2703,0.00011,26.04871]
[1777215469320,37.77,78101.12,0.0,0.2703,0.00011,26.04876]
[1777215474353,37.77,78102.81,0.0,0.27049,0.00011,26.05853]
[1777215474852,37.77,78103.84,0.0,0.27061,0.00011,26.06448]
[1777215475362,37.77,78103.84,0.0,0.27061,0.00011,26.06453]
[1777215480397,37.77,78104.93,0.0,0.27074,0.00011,26.07096]
[1777215485432,37.77,78107.38,0.0,0.27101,0.00011,26.08509]
[1777215491474,37.77,78108.52,0.0,0.27115,0.00011,26.09181]
[1777215497151,37.77,78109.37,0.0,0.27124,0.00011,26.09662]
[1777215497516,37.77,78109.37,0.0,0.27124,0.00011,26.09659]
[1777215498966,37.77,78110.31,0.0,0.27134,0.00011,26.10191]
[1777215499186,37.77,78110.31,0.0,0.27134,0.00011,26.10191]
[1777215499530,37.77,78109.91,0.0,0.27129,0.00011,26.09934]
[1777215505028,37.76,78110.95,0.0,0.27138,0.00011,26.10373]
[1777215507292,37.76,78110.95,0.0,0.27137,0.00011,26.10313]
[1777215507393,37.76,78112.45,0.0,0.27153,0.00011,26.11134]
[1777215511217,37.76,78112.45,0.0,0.27153,0.00011,26.11134]
[1777215511346,37.76,78112.45,0.0,0.27153,0.00011,26.11134]
[1777215511443,37.76,78112.45,0.0,0.27148,0.00011,26.10673]
[1777215512319,37.76,78112.45,0.0,0.27148,0.00011,26.10673]
[1777215512353,37.76,78112.45,0.0,0.27148,0.00011,26.10673]
[1777215512701,37.75,78104.5,0.0,0.27059,0.00011,26.06124]
[1777215513384,37.75,78104.5,0.0,0.27059,0.00011,26.06124]
[1777215514500,37.75,78100.67,0.0,0.27016,0.00011,26.03913]
[1777215515293,37.75,78100.67,0.0,0.27015,0.00011,26.03888]
[1777215515468,37.75,78100.67,0.0,0.27015,0.00011,26.03888]
[1777215515644,37.75,78097.43,0.0,0.26979,0.00011,26.02018]
[1777215517630,37.75,78097.38,0.0,0.26978,0.00011,26.01968]
[1777215519461,37.75,78097.56,0.0,0.26979,0.00011,26.02028]
[1777215519481,37.75,78097.56,0.0,0.26979,0.00011,26.02028]
[1777215519671,37.75,78097.62,0.0,0.26979,0.00011,26.0204]
[1777215521501,37.75,78098.31,0.0,0.26986,0.00011,26.02412]
[1777215521506,37.75,78098.31,0.0,0.26986,0.00011,26.02412]
[1777215521684,37.75,78100.81,0.0,0.27013,0.00011,26.03816]
[1777215526720,37.74,78095.69,0.0,0.26954,0.00011,26.00782]
[1777215531755,37.74,78094.32,0.0,0.26937,0.00011,25.99893]
[1777215533228,37.74,78094.32,0.0,0.26937,0.00011,25.99893]
[1777215533724,37.74,78094.32,0.0,0.26937,0.00011,25.99893]
[1777215534366,37.74,78093.89,0.0,0.26931,0.00011,25.99583]
[1777215537521,37.74,78094.29,0.0,0.26935,0.00011,25.9979]
[1777215537560,37.74,78094.29,0.0,0.26935,0.00011,25.9979]
[1777215537689,37.73,78095.19,0.0,0.26944,0.00011,26.00261]
[1777215539311,37.73,78104.16,0.0,0.27044,0.00011,26.05377]
[1777215539404,37.73,78111.89,0.0,0.27129,0.00011,26.09727]
[1777215544444,37.73,78112.98,0.0,0.27142,0.00011,26.10404]
[1777215547628,37.73,78113.08,0.0,0.27143,0.00011,26.10472]
[1777215547729,37.74,78113.23,0.0,0.27146,0.00011,26.10581]
[1777215552907,37.74,78110.04,0.0,0.27111,0.00011,26.08829]
[1777215557942,37.74,78110.16,0.0,0.27114,0.00011,26.0897]
[1777215559351,37.74,78110.16,0.0,0.27114,0.00011,26.0897]
[1777215559588,37.74,78110.16,0.0,0.27114,0.00011,26.0897]
[1777215559685,37.74,78110.88,0.0,0.27123,0.00011,26.09407]
[1777215559886,37.74,78110.88,0.0,0.27123,0.00011,26.09407]
[1777215561510,37.74,78111.01,0.0,0.27124,0.00011,26.09481]
[1777215561609,37.74,78109.98,0.0,0.27113,0.00011,26.08924]
[1777215564226,37.74,78109.92,0.0,0.27113,0.00011,26.08904]
[1777215564584,37.74,78110.44,0.0,0.27119,0.00011,26.09228]
[1777215570027,37.75,78111.24,0.0,0.2713,0.00011,26.09754]
[1777215575209,37.75,78112.84,0.0,0.27147,0.00011,26.10389]
[1777215580509,37.75,78112.67,0.0,0.27146,0.00011,26.10344]
[1777215580543,37.75,78112.67,0.0,0.27146,0.00011,26.10344]
[1777215580574,37.75,78112.67,0.0,0.27146,0.00011,26.10344]
[1777215586140,37.75,78113.55,0.0,0.27158,0.00011,26.10932]
[1777215588647,37.75,78113.88,0.0,0.27162,0.00011,26.11131]
[1777215589637,37.76,78113.45,0.0,0.27157,0.00011,26.10912]
[1777215593673,37.76,78113.57,0.0,0.2716,0.00011,26.11028]
[1777215600676,37.76,78113.41,0.0,0.27159,0.00011,26.10974]
[1777215600725,37.76,78113.67,0.0,0.27163,0.00011,26.11182]
[1777215601325,37.76,78113.67,0.0,0.27163,0.00011,26.11182]
[1777215602013,37.76,78116.26,0.0,0.27192,0.00011,26.12663]
[1777215602725,37.76,78116.26,0.0,0.27192,0.00011,26.12663]
[1777215602733,37.76,78116.26,0.0,0.27192,0.00011,26.12663]
[1777215602736,37.76,78123.73,0.0,0.27275,0.00011,26.1687]
[1777215606458,37.76,78131.57,0.0,0.27362,0.00011,26.21273]
[1777215606735,37.76,78131.57,0.0,0.27362,0.00011,26.21273]
[1777215608422,37.76,78131.23,0.0,0.27359,0.00011,26.21085]
[1777215608811,37.76,78131.23,0.0,0.27359,0.00011,26.21085]
[1777215609006,37.76,78132.05,0.0,0.27368,0.00011,26.2155]
[1777215609306,37.76,78132.05,0.0,0.27368,0.00011,26.2155]
[1777215610182,37.76,78132.05,0.0,0.27368,0.00011,26.2155]
[1777215610219,37.76,78132.05,0.0,0.27368,0.00011,26.2155]
[1777215610557,37.76,78138.62,0.0,0.27441,0.00011,26.25252]
[1777215613955,37.76,78134.02,0.0,0.2739,0.00011,26.22652]
[1777215613983,37.76,78134.02,0.0,0.2739,0.00011,26.22652]
[1777215614039,37.76,78134.02,0.0,0.2739,0.00011,26.22652]
[1777215614341,37.76,78134.45,0.0,0.27394,0.00011,26.22893]
[1777215615332,37.76,78134.45,0.0,0.27394,0.00011,26.22893]
[1777215615393,37.76,78133.54,0.0,0.27384,0.00011,26.22378]
[1777215621390,37.76,78132.85,0.0,0.27376,0.00011,26.21991]
[1777215626437,37.76,78136.06,0.0,0.27413,0.00011,26.23806]
[1777215631462,37.76,78136.62,0.0,0.27417,0.00011,26.23784]
[1777215636533,37.76,78138.61,0.0,0.27439,0.00011,26.24911]
[1777215637205,37.76,78138.61,0.0,0.27439,0.00011,26.24911]
[1777215637506,37.76,78138.61,0.0,0.27439,0.00011,26.24911]
[1777215642544,37.76,78139.97,0.0,0.27455,0.00011,26.25682]
[1777215647573,37.76,78141.85,0.0,0.27476,0.00011,26.2674]
[1777215652607,37.76,78143.45,0.0,0.27494,0.00011,26.2764]
[1777215657117,37.76,78140.47,0.0,0.2746,0.00011,26.25968]
[1777215657503,37.76,78140.47,0.0,0.2746,0.00011,26.25968]
[1777215657718,37.76,78140.36,0.0,0.27459,0.00011,26.25907]
[1777215659525,37.76,78140.36,0.0,0.27459,0.00011,26.25909]
[1777215659539,37.76,78139.3,0.0,0.27447,0.00011,26.25315]
[1777215660424,37.76,78139.3,0.0,0.27447,0.00011,26.25315]
[1777215661562,37.76,78139.3,0.0,0.27447,0.00011,26.25317]
[1777215661652,37.76,78137.97,0.0,0.27433,0.00011,26.24571]
[1777215666705,37.76,78135.61,0.0,0.27406,0.00011,26.23251]
[1777215671695,37.76,78133.73,0.0,0.27385,0.00011,26.222]
[1777215671796,37.76,78132.39,0.0,0.2737,0.00011,26.21447]
[1777215677034,37.76,78131.27,0.0,0.27358,0.00011,26.2082]
[1777215682818,37.76,78127.75,0.0,0.27319,0.00011,26.18846]
[1777215687854,37.76,78126.52,0.0,0.27305,0.00011,26.18161]
[1777215688054,37.76,78126.52,0.0,0.27305,0.00011,26.18161]
[1777215688058,37.76,78126.52,0.0,0.27305,0.00011,26.18161]
[1777215688860,37.76,78125.65,0.0,0.27296,0.00011,26.17671]
[1777215689974,37.76,78124.26,0.0,0.2728,0.00011,26.16863]
[1777215689985,37.76,78124.26,0.0,0.2728,0.00011,26.16863]
[1777215690220,37.76,78124.26,0.0,0.2728,0.00011,26.16863]
[1777215690820,37.76,78124.26,0.0,0.2728,0.00011,26.16863]
[1777215690876,37.76,78123.24,0.0,0.27268,0.00011,26.16265]
[1777215695909,37.76,78122.52,0.0,0.27256,0.00011,26.15414]
[1777215696422,37.76,78122.52,0.0,0.27256,0.00011,26.15414]
[1777215696524,37.76,78123.92,0.0,0.27271,0.00011,26.16206]
[1777215700216,37.76,78125.87,0.0,0.27293,0.00011,26.17292]
[1777215700423,37.76,78124.57,0.0,0.27278,0.00011,26.16563]
[1777215705565,37.76,78123.53,0.0,0.27266,0.00011,26.1596]
[1777215707920,37.76,78122.23,0.0,0.27252,0.00011,26.15224]
[1777215708951,37.76,78121.98,0.0,0.27249,0.00011,26.15076]
[1777215713161,37.76,78121.58,0.0,0.27244,0.00011,26.14838]
[1777215719783,37.76,78120.47,0.0,0.27232,0.00011,26.14202]
[1777215722429,37.76,78123.22,0.0,0.27262,0.00011,26.15758]
[1777215722439,37.76,78123.22,0.0,0.27262,0.00011,26.15758]
[1777215722466,37.76,78123.22,0.0,0.27262,0.00011,26.15758]
[1777215722471,37.76,78123.22,0.0,0.27262,0.00011,26.15758]
[1777215722511,37.76,78124.05,0.0,0.27272,0.00011,26.16227]
[1777215728134,37.75,78126.36,0.0,0.27297,0.00011,26.17515]
[1777215733168,37.75,78125.91,0.0,0.27292,0.00011,26.17241]
[1777215738662,37.75,78125.12,0.0,0.27282,0.00011,26.16777]
[1777215738668,37.75,78125.12,0.0,0.27282,0.00011,26.16777]
[1777215738758,37.75,78125.21,0.0,0.27283,0.00011,26.16819]
[1777215739517,37.75,78125.21,0.0,0.27283,0.00011,26.16819]
[1777215739826,37.75,78125.21,0.0,0.27283,0.00011,26.16819]
[1777215741286,37.75,78124.88,0.0,0.27279,0.00011,26.16628]
[1777215741883,37.75,78124.88,0.0,0.27279,0.00011,26.16628]
[1777215742006,37.75,78120.84,0.0,0.27234,0.00011,26.14329]
[1777215742018,37.75,78120.84,0.0,0.27234,0.00011,26.14329]
[1777215742048,37.75,78120.84,0.0,0.27234,0.00011,26.14329]
[1777215742691,37.75,78120.84,0.0,0.27234,0.00011,26.14329]
[1777215742736,37.75,78120.84,0.0,0.27234,0.00011,26.14329]
[1777215747183,37.75,78120.4,0.0,0.27228,0.00011,26.14012]
[1777215748828,37.75,78120.4,0.0,0.27227,0.00011,26.13993]
[1777215754315,37.74,78120.15,0.0,0.2722,0.00011,26.13384]
[1777215757586,37.74,78120.16,0.0,0.27219,0.00011,26.13354]
[1777215762733,37.74,78121.25,0.0,0.27229,0.00011,26.1388]
[1777215765489,37.74,78120.65,0.0,0.27221,0.00011,26.13466]
[1777215767160,37.74,78120.35,0.0,0.27218,0.00011,26.13286]
[1777215767827,37.74,78117.11,0.0,0.27181,0.00011,26.11412]
[1777215775282,37.73,78115.98,0.0,0.27167,0.00011,26.10706]
[1777215777307,37.73,78115.73,0.0,0.27163,0.00011,26.10501]
[1777215777476,37.73,78115.44,0.0,0.27159,0.00011,26.10321]
[1777215778680,37.73,78115.44,0.0,0.27159,0.00011,26.10321]
[1777215779337,37.73,78115.29,0.0,0.27157,0.00011,26.10205]
[1777215780726,37.73,78115.29,0.0,0.27157,0.00011,26.10205]
[1777215780760,37.73,78115.29,0.0,0.27157,0.00011,26.10205]
[1777215781584,37.73,78115.29,0.0,0.27156,0.00011,26.10175]
[1777215782250,37.73,78112.81,0.0,0.27128,0.00011,26.08766]
[1777215783082,37.73,78109.18,0.0,0.27087,0.00011,26.06639]
[1777215783400,37.73,78109.18,0.0,0.27087,0.00011,26.06639]
[1777215785308,37.72,78108.68,0.0,0.2708,0.00011,26.06326]
[1777215785319,37.72,78108.68,0.0,0.2708,0.00011,26.06326]
[1777215785532,37.72,78108.94,0.0,0.27083,0.00011,26.06447]
[1777215790585,37.72,78101.92,0.0,0.27002,0.00011,26.02325]
[1777215795603,37.71,78100.71,0.0,0.26986,0.00011,26.01518]
[1777215800936,37.71,78099.95,0.0,0.26976,0.00011,26.00996]
[1777215801673,37.71,78100.41,0.0,0.26981,0.00011,26.01236]
[1777215801704,37.71,78100.58,0.0,0.26981,0.00011,26.0129]
[1777215808662,37.71,78102.22,0.0,0.26998,0.00011,26.02118]
[1777215809805,37.7,78102.03,0.0,0.26995,0.00011,26.01967]
[1777215809907,37.7,78102.03,0.0,0.26994,0.00011,26.01945]
[1777215815351,37.7,78104.14,0.0,0.27014,0.00011,26.02743]
[1777215820631,37.69,78104.34,0.0,0.27013,0.00011,26.02703]
[1777215825814,37.69,78101.02,0.0,0.26974,0.00011,26.00676]
[1777215830183,37.69,78103.41,0.0,0.27,0.00011,26.02032]
[1777215830847,37.69,78103.84,0.0,0.27005,0.00011,26.02296]
[1777215835704,37.69,78106.33,0.0,0.27034,0.00011,26.03783]
[1777215836297,37.69,78107.2,0.0,0.27044,0.00011,26.04296]
[1777215836890,37.69,78107.2,0.0,0.27045,0.00011,26.04312]
[1777215841926,37.7,78107.65,0.0,0.27051,0.00011,26.04646]
[1777215842401,37.7,78107.65,0.0,0.27051,0.00011,26.04646]
[1777215842933,37.7,78107.85,0.0,0.27054,0.00011,26.04776]
[1777215847968,37.7,78108.73,0.0,0.27065,0.00011,26.05354]
[1777215853003,37.7,78109.15,0.0,0.27071,0.00011,26.05667]
[1777215857186,37.7,78109.33,0.0,0.27075,0.00011,26.05828]
[1777215858653,37.71,78109.89,0.0,0.27081,0.00011,26.06162]
[1777215864079,37.71,78115.47,0.0,0.27145,0.00011,26.09409]
[1777215869115,37.71,78115.03,0.0,0.2714,0.00011,26.09136]
[1777215870543,37.71,78115.03,0.0,0.2714,0.00011,26.09136]
[1777215870557,37.71,78115.03,0.0,0.2714,0.00011,26.09136]
[1777215871472,37.71,78115.03,0.0,0.27139,0.00011,26.09107]
[1777215872842,37.71,78115.03,0.0,0.27137,0.00011,26.08738]
[1777215875696,37.7,78115.02,0.0,0.27135,0.00011,26.08676]
[1777215875707,37.7,78115.02,0.0,0.27135,0.00011,26.08676]
[1777215881199,37.7,78114.04,0.0,0.2712,0.00011,26.07899]
[1777215886856,37.69,78114.08,0.0,0.27117,0.00011,26.07765]
[1777215893283,37.68,78113.7,0.0,0.27109,0.00011,26.07394]
[1777215898580,37.68,78113.75,0.0,0.27107,0.00011,26.07292]
[1777215905368,37.67,78114.49,0.0,0.27112,0.00011,26.07533]
[1777215910403,37.67,78114.58,0.0,0.2711,0.00011,26.07458]
[1777215915438,37.66,78114.19,0.0,0.27103,0.00011,26.07112]
[1777215920472,37.66,78114.36,0.0,0.27103,0.00011,26.07088]
[1777215925508,37.65,78115.1,0.0,0.27108,0.00011,26.07391]
[1777215930172,37.65,78114.47,0.0,0.271,0.00011,26.06962]
[1777215930231,37.65,78112.99,0.0,0.27082,0.00011,26.06072]
[1777215930264,37.65,78112.99,0.0,0.27082,0.00011,26.06072]
[1777215930554,37.65,78112.99,0.0,0.27082,0.00011,26.06072]
[1777215930735,37.65,78112.99,0.0,0.27082,0.00011,26.06072]
[1777215931657,37.65,78111.21,0.0,0.27062,0.00011,26.05035]
[1777215931658,37.65,78111.46,0.0,0.27063,0.00011,26.04836]
[1777215933702,37.65,78110.59,0.0,0.27052,0.00011,26.04297]
[1777215935717,37.65,78104.69,0.0,0.26986,0.00011,26.00907]
[1777215941835,37.64,78098.51,0.0,0.26915,0.00011,25.97279]
[1777215947662,37.64,78093.02,0.0,0.26851,0.00011,25.93996]
[1777215952951,37.64,78091.35,0.0,0.26831,0.00011,25.92985]
[1777215958739,37.63,78082.12,0.0,0.26726,0.00011,25.87543]
[1777215963774,37.63,78080.27,0.0,0.26704,0.00011,25.86397]
[1777215965034,37.63,78080.27,0.0,0.26704,0.00011,25.86397]
[1777215965060,37.63,78080.27,0.0,0.26704,0.00011,25.86397]
[1777215965243,37.63,78080.27,0.0,0.26704,0.00011,25.86397]
[1777215965098,37.63,78079.87,0.0,0.26699,0.00011,25.86134]
[1777215965415,37.63,78079.87,0.0,0.26699,0.00011,25.86134]
[1777215965613,37.63,78079.87,0.0,0.26699,0.00011,25.86134]
[1777215965797,37.63,78079.87,0.0,0.26699,0.00011,25.86134]
[1777215965873,37.63,78079.87,0.0,0.26699,0.00011,25.86134]
[1777215966221,37.63,78079.87,0.0,0.26699,0.00011,25.86134]
[1777215966176,37.63,78060.18,0.0,0.2648,0.00011,25.74731]
[1777215967233,37.63,78046.33,0.0,0.26327,0.00011,25.66677]
[1777215968320,37.63,78045.95,0.0,0.26323,0.00011,25.66459]
[1777215968812,37.63,78045.95,0.0,0.26323,0.00011,25.66459]
[1777215970210,37.63,78045.95,0.0,0.26323,0.00011,25.66459]
[1777215970246,37.63,78045.95,0.0,0.26323,0.00011,25.66459]
[1777215970261,37.63,78047.35,0.0,0.26338,0.00011,25.67282]
[1777215970568,37.63,78047.35,0.0,0.26338,0.00011,25.67282]
[1777215971333,37.63,78047.35,0.0,0.26338,0.00011,25.67282]
[1777215971855,37.63,78047.35,0.0,0.26338,0.00011,25.67282]
[1777215976264,37.63,78046.24,0.0,0.26327,0.00011,25.66658]
[1777215976268,37.63,78046.24,0.0,0.26327,0.00011,25.66658]
[1777215976283,37.63,78045.5,0.0,0.26319,0.00011,25.66235]
[1777215977770,37.63,78045.5,0.0,0.26319,0.00011,25.66242]
[1777215978302,37.63,78045.7,0.0,0.26321,0.00011,25.66366]
[1777215981352,37.63,78044.35,0.0,0.26307,0.00011,25.65598]
[1777215981470,37.63,78044.35,0.0,0.26307,0.00011,25.65598]
[1777215981495,37.63,78044.35,0.0,0.26307,0.00011,25.65598]
[1777215981904,37.63,78044.49,0.0,0.26309,0.00011,25.657]
[1777215985507,37.63,78039.25,0.0,0.26252,0.00011,25.6268]
[1777215985526,37.63,78039.25,0.0,0.26252,0.00011,25.6268]
[1777215985613,37.63,78039.25,0.0,0.26252,0.00011,25.6268]
[1777215985628,37.63,78039.25,0.0,0.26252,0.00011,25.6268]
[1777215986069,37.63,78039.25,0.0,0.26252,0.00011,25.6268]
[1777215986139,37.63,78038.79,0.0,0.26247,0.00011,25.62424]
[1777215986393,37.63,78038.79,0.0,0.26247,0.00011,25.62424]
[1777215986399,37.63,78038.79,0.0,0.26247,0.00011,25.62424]
[1777215986942,37.63,78038.79,0.0,0.26247,0.00011,25.62435]
[1777215991975,37.64,78037.32,0.0,0.2623,0.00011,25.61298]
[1777215997011,37.64,78036.92,0.0,0.26227,0.00011,25.61132]
[1777216002045,37.64,78037.26,0.0,0.26232,0.00011,25.61404]
[1777216002654,37.64,78037.26,0.0,0.26232,0.00011,25.61404]
[1777216002755,37.64,78037.5,0.0,0.26235,0.00011,25.61544]
[1777216008013,37.64,78041.63,0.0,0.26282,0.00011,25.64017]
[1777216013123,37.64,78038.99,0.0,0.26254,0.00011,25.62539]
[1777216018160,37.65,78036.77,0.0,0.2623,0.00011,25.61292]
[1777216023192,37.65,78037.11,0.0,0.26235,0.00011,25.61537]
[1777216028228,37.65,78038.41,0.0,0.2625,0.00011,25.6234]
[1777216033263,37.65,78038.67,0.0,0.26254,0.00011,25.62538]
[1777216038496,37.65,78040.33,0.0,0.26273,0.00011,25.63551]
[1777216038835,37.65,78040.33,0.0,0.26273,0.00011,25.63551]
[1777216038853,37.65,78040.33,0.0,0.26273,0.00011,25.63551]
[1777216039305,37.65,78040.33,0.0,0.26273,0.00011,25.6356]
[1777216041319,37.65,78051.84,0.0,0.264,0.00011,25.7027]
[1777216042594,37.65,78051.39,0.0,0.26396,0.00011,25.7001]
[1777216043213,37.65,78051.39,0.0,0.26396,0.00011,25.7001]
[1777216043333,37.65,78051.0,0.0,0.26391,0.00011,25.69785]
[1777216045244,37.65,78050.83,0.0,0.26389,0.00011,25.69688]
[1777216045349,37.65,78050.16,0.0,0.26382,0.00011,25.693]
[1777216045403,37.65,78050.16,0.0,0.26382,0.00011,25.693]
[1777216047272,37.65,78050.16,0.0,0.26382,0.00011,25.69302]
[1777216047285,37.65,78050.16,0.0,0.26382,0.00011,25.69302]
[1777216047981,37.65,78049.73,0.0,0.26377,0.00011,25.69056]
[1777216048953,37.65,78049.73,0.0,0.26377,0.00011,25.69056]
[1777216049126,37.65,78049.73,0.0,0.26377,0.00011,25.69056]
[1777216049350,37.65,78049.18,0.0,0.26371,0.00011,25.68738]
[1777216051684,37.65,78059.75,0.0,0.26486,0.00011,25.74531]
[1777216053431,37.65,78059.71,0.0,0.26486,0.00011,25.74503]
[1777216058763,37.65,78064.41,0.0,0.26537,0.00011,25.77188]
[1777216064483,37.65,78063.33,0.0,0.26524,0.00011,25.7652]
[1777216069520,37.65,78061.77,0.0,0.26506,0.00011,25.75579]
[1777216070614,37.65,78061.77,0.0,0.26506,0.00011,25.75579]
[1777216072389,37.65,78060.69,0.0,0.26494,0.00011,25.74938]
[1777216078191,37.65,78055.83,0.0,0.26439,0.00011,25.72071]
[1777216083623,37.65,78054.05,0.0,0.26419,0.00011,25.71008]
[1777216085820,37.65,78053.44,0.0,0.26412,0.00011,25.70648]
[1777216087839,37.65,78052.12,0.0,0.26397,0.00011,25.6987]
[1777216093958,37.64,78051.87,0.0,0.26394,0.00011,25.69699]
[1777216098726,37.64,78050.48,0.0,0.26378,0.00011,25.68854]
[1777216098780,37.64,78050.48,0.0,0.26378,0.00011,25.68854]
[1777216098830,37.64,78050.48,0.0,0.26378,0.00011,25.68854]
[1777216099195,37.64,78050.48,0.0,0.26378,0.00011,25.68854]
[1777216099225,37.64,78050.48,0.0,0.26378,0.00011,25.68854]
[1777216099370,37.64,78050.48,0.0,0.26378,0.00011,25.68849]
[1777216099468,37.64,78050.48,0.0,0.26378,0.00011,25.68849]
[1777216099508,37.64,78050.48,0.0,0.26378,0.00011,25.68849]
[1777216099804,37.64,78050.48,0.0,0.26378,0.00011,25.68849]
[1777216099848,37.64,78050.48,0.0,0.26378,0.00011,25.68849]
[1777216100089,37.64,78050.48,0.0,0.26378,0.00011,25.68849]
[1777216100231,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216100517,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216100538,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216100612,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216100748,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101524,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101552,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101558,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101566,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101593,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101623,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101655,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101687,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101718,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101746,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101787,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101808,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101837,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101844,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101900,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216101934,37.64,78070.47,0.0,0.26599,0.00011,25.8043]
[1777216102002,37.64,78087.98,0.0,0.26792,0.00011,25.90479]
[1777216104085,37.64,78087.28,0.0,0.26784,0.00011,25.90051]
[1777216104128,37.64,78087.46,0.0,0.26785,0.00011,25.9013]
[1777216104924,37.64,78087.46,0.0,0.26785,0.00011,25.9013]
[1777216106175,37.64,78087.85,0.0,0.26789,0.00011,25.90329]
[1777216108341,37.64,78089.44,0.0,0.26806,0.00011,25.91218]
[1777216110158,37.64,78090.93,0.0,0.26822,0.00011,25.92024]
[1777216110259,37.63,78092.65,0.0,0.2684,0.00011,25.9296]
[1777216112183,37.63,78094.77,0.0,0.26861,0.00011,25.9381]
[1777216112201,37.63,78094.77,0.0,0.26861,0.00011,25.9381]
[1777216112279,37.63,78098.99,0.0,0.26908,0.00011,25.96204]
[1777216112582,37.63,78098.99,0.0,0.26908,0.00011,25.96204]
[1777216116199,37.63,78099.18,0.0,0.26909,0.00011,25.96257]
[1777216116963,37.63,78103.48,0.0,0.26956,0.00011,25.98674]
[1777216120549,37.63,78104.48,0.0,0.26966,0.00011,25.99192]
[1777216121476,37.63,78104.98,0.0,0.26971,0.00011,25.9945]
[1777216122079,37.63,78104.98,0.0,0.26971,0.00011,25.9945]
[1777216123610,37.62,78105.4,0.0,0.26974,0.00011,25.99634]
[1777216126447,37.62,78106.4,0.0,0.26984,0.00011,26.00122]
[1777216128879,37.62,78106.76,0.0,0.26986,0.00011,26.00248]
[1777216134988,37.61,78108.72,0.0,0.27005,0.00011,26.01214]
[1777216136496,37.61,78108.72,0.0,0.27005,0.00011,26.01214]
[1777216136508,37.61,78108.72,0.0,0.27005,0.00011,26.01214]
[1777216137002,37.61,78109.15,0.0,0.27008,0.00011,26.01384]
[1777216142039,37.6,78109.28,0.0,0.27007,0.00011,26.01337]
[1777216142483,37.6,78109.28,0.0,0.27007,0.00011,26.01337]
[1777216142584,37.6,78109.28,0.0,0.27007,0.00011,26.01337]
[1777216143046,37.6,78107.63,0.0,0.26988,0.00011,26.0037]
[1777216148082,37.6,78108.88,0.0,0.27,0.00011,26.00972]
[1777216148631,37.6,78108.88,0.0,0.27,0.00011,26.00972]
[1777216148682,37.6,78108.88,0.0,0.27,0.00011,26.00972]
[1777216149089,37.6,78109.05,0.0,0.27001,0.00011,26.01047]
[1777216152237,37.6,78109.66,0.0,0.27007,0.00011,26.01352]
[1777216152743,37.6,78109.2,0.0,0.27001,0.00011,26.01067]
[1777216153117,37.6,78109.2,0.0,0.27001,0.00011,26.01045]
[1777216155157,37.59,78109.15,0.0,0.27,0.00011,26.00995]
[1777216156016,37.59,78107.34,0.0,0.26979,0.00011,25.99938]
[1777216158549,37.59,78105.09,0.0,0.26953,0.00011,25.98591]
[1777216165202,37.59,78105.88,0.0,0.26959,0.00011,25.98913]
[1777216170237,37.58,78107.7,0.0,0.26977,0.00011,25.99862]
[1777216171498,37.58,78107.82,0.0,0.26976,0.00011,25.99571]
[1777216171536,37.58,78107.82,0.0,0.26976,0.00011,25.99571]
[1777216171610,37.58,78107.82,0.0,0.26976,0.00011,25.99571]
[1777216172327,37.58,78107.82,0.0,0.26976,0.00011,25.99571]
[1777216172347,37.58,78107.82,0.0,0.26976,0.00011,25.99571]
[1777216172375,37.58,78107.82,0.0,0.26976,0.00011,25.99571]
[1777216172448,37.58,78108.9,0.0,0.26988,0.00011,26.00171]
[1777216173014,37.58,78108.9,0.0,0.26988,0.00011,26.00171]
[1777216173081,37.58,78108.9,0.0,0.26988,0.00011,26.00171]
[1777216175128,37.58,78106.83,0.0,0.26964,0.00011,25.98948]
[1777216175275,37.58,78106.5,0.0,0.2696,0.00011,25.98741]
[1777216175654,37.58,78106.5,0.0,0.2696,0.00011,25.98741]
[1777216181317,37.58,78096.01,0.0,0.26841,0.00011,25.92627]
[1777216186438,37.58,78093.85,0.0,0.26817,0.00011,25.9137]
[1777216192393,37.57,78088.99,0.0,0.26759,0.00011,25.88431]
[1777216199039,37.57,78086.25,0.0,0.26727,0.00011,25.8676]
[1777216204478,37.57,78082.97,0.0,0.26689,0.00011,25.84776]
[1777216210520,37.56,78080.78,0.0,0.26663,0.00011,25.8342]
[1777216216561,37.56,78079.09,0.0,0.26642,0.00011,25.82353]
[1777216222603,37.56,78079.3,0.0,0.26642,0.00011,25.82381]
[1777216227639,37.55,78080.1,0.0,0.26649,0.00011,25.82758]
[1777216233262,37.55,78079.24,0.0,0.26639,0.00011,25.82224]
[1777216239319,37.54,78081.66,0.0,0.2666,0.00011,25.83095]
[1777216244764,37.54,78080.22,0.0,0.26642,0.00011,25.82163]
[1777216249805,37.54,78078.04,0.0,0.26616,0.00011,25.80806]
[1777216255114,37.54,78077.57,0.0,0.26609,0.00011,25.80461]
[1777216260874,37.53,78076.44,0.0,0.26594,0.00011,25.79681]
[1777216265910,37.53,78073.52,0.0,0.2656,0.00011,25.77904]
[1777216270945,37.53,78073.92,0.0,0.26563,0.00011,25.78057]
[1777216275979,37.52,78075.11,0.0,0.26574,0.00011,25.78668]
[1777216282022,37.52,78075.2,0.0,0.26573,0.00011,25.78621]
[1777216288115,37.52,78075.2,0.0,0.26571,0.00011,25.78523]
[1777216293150,37.51,78080.39,0.0,0.26625,0.00011,25.81099]
[1777216299192,37.51,78079.22,0.0,0.2661,0.00011,25.8029]
[1777216304229,37.5,78078.39,0.0,0.26599,0.00011,25.79717]
[1777216309261,37.5,78073.25,0.0,0.2654,0.00011,25.76649]
[1777216314296,37.5,78073.84,0.0,0.26545,0.00011,25.76915]
[1777216319332,37.5,78074.14,0.0,0.26546,0.00011,25.77014]
[1777216324338,37.5,78074.17,0.0,0.26546,0.00011,25.77016]
[1777216330408,37.49,78072.65,0.0,0.26527,0.00011,25.75982]
[1777216335443,37.49,78074.26,0.0,0.26543,0.00011,25.76845]
[1777216340635,37.49,78074.06,0.0,0.2654,0.00011,25.76714]
[1777216345648,37.48,78078.53,0.0,0.26588,0.00011,25.79195]
[1777216351452,37.48,78080.65,0.0,0.2661,0.00011,25.80339]
[1777216356661,37.48,78075.81,0.0,0.26552,0.00011,25.77123]
[1777216356858,37.48,78070.19,0.0,0.2649,0.00011,25.73845]
[1777216357599,37.48,78070.19,0.0,0.2649,0.00011,25.73836]
[1777216362632,37.48,78072.43,0.0,0.26514,0.00011,25.751]
[1777216369682,37.47,78072.86,0.0,0.26517,0.00011,25.75289]
[1777216374716,37.47,78072.84,0.0,0.26516,0.00011,25.75231]
[1777216376174,37.47,78071.87,0.0,0.26505,0.00011,25.74658]
[1777216376447,37.47,78071.87,0.0,0.26505,0.00011,25.74658]
[1777216376731,37.47,78073.16,0.0,0.26519,0.00011,25.75399]
[1777216376924,37.47,78073.16,0.0,0.26519,0.00011,25.75399]
[1777216377724,37.47,78073.16,0.0,0.26519,0.00011,25.75399]
[1777216379419,37.47,78078.83,0.0,0.26582,0.00011,25.78673]
[1777216384786,37.47,78081.18,0.0,0.26606,0.00011,25.79958]
[1777216389948,37.47,78081.45,0.0,0.26609,0.00011,25.80071]
[1777216395419,37.46,78080.61,0.0,0.26598,0.00011,25.7951]
[1777216395520,37.46,78082.74,0.0,0.26621,0.00011,25.80705]
[1777216401164,37.46,78083.32,0.0,0.26626,0.00011,25.80974]
[1777216405544,37.46,78085.02,0.0,0.26644,0.00011,25.81906]
[1777216405551,37.46,78085.02,0.0,0.26644,0.00011,25.81906]
[1777216405646,37.46,78085.22,0.0,0.26646,0.00011,25.82008]
[1777216410971,37.46,78084.84,0.0,0.2664,0.00011,25.8172]
[1777216416006,37.45,78085.5,0.0,0.26644,0.00011,25.81698]
[1777216421354,37.45,78087.09,0.0,0.26661,0.00011,25.82563]
[1777216427086,37.45,78087.22,0.0,0.26661,0.00011,25.82569]
[1777216432121,37.45,78085.98,0.0,0.26646,0.00011,25.81795]
[1777216437158,37.45,78084.29,0.0,0.26626,0.00011,25.8076]
[1777216442054,37.44,78084.12,0.0,0.26623,0.00011,25.80619]
[1777216442194,37.44,78083.04,0.0,0.26611,0.00011,25.79982]
[1777216443298,37.44,78083.04,0.0,0.26611,0.00011,25.79982]
[1777216444076,37.44,78082.58,0.0,0.26605,0.00011,25.79695]
[1777216444207,37.44,78082.58,0.0,0.26605,0.00011,25.79695]
[1777216448678,37.44,78081.94,0.0,0.26597,0.00011,25.79294]
[1777216450164,37.44,78081.45,0.0,0.26592,0.00011,25.7899]
[1777216450176,37.44,78081.45,0.0,0.26592,0.00011,25.7899]
[1777216450797,37.44,78080.87,0.0,0.26585,0.00011,25.78635]
[1777216456291,37.44,78080.75,0.0,0.26582,0.00011,25.78519]
[1777216463341,37.44,78080.3,0.0,0.26576,0.00011,25.78185]
[1777216466423,37.44,78080.03,0.0,0.26573,0.00011,25.78019]
[1777216466525,37.44,78080.03,0.0,0.26572,0.00011,25.78]
[1777216472722,37.43,78080.81,0.0,0.26578,0.00011,25.78067]
[1777216476555,37.43,78081.82,0.0,0.26589,0.00011,25.78615]
[1777216476651,37.43,78082.11,0.0,0.26592,0.00011,25.78774]
[1777216477928,37.43,78082.11,0.0,0.26591,0.00011,25.78764]
[1777216478042,37.43,78082.11,0.0,0.26591,0.00011,25.78764]
[1777216478576,37.43,78082.11,0.0,0.26591,0.00011,25.78764]
[1777216478677,37.43,78080.69,0.0,0.26575,0.00011,25.7793]
[1777216480263,37.43,78080.69,0.0,0.26575,0.00011,25.77921]
[1777216480755,37.43,78080.69,0.0,0.26575,0.00011,25.77921]
[1777216485711,37.43,78078.52,0.0,0.26551,0.00011,25.76638]
[1777216490230,37.43,78076.7,0.0,0.26529,0.00011,25.75529]
[1777216491578,37.43,78074.11,0.0,0.265,0.00011,25.74014]
[1777216495865,37.43,78079.55,0.0,0.2656,0.00011,25.77153]
[1777216501606,37.43,78078.26,0.0,0.26545,0.00011,25.76349]
[1777216502083,37.43,78078.26,0.0,0.26545,0.00011,25.76349]
[1777216504508,37.42,78078.48,0.0,0.26547,0.00011,25.76462]
[1777216507741,37.42,78078.21,0.0,0.26544,0.00011,25.76297]
[1777216515705,37.42,78078.4,0.0,0.26544,0.00011,25.76324]
[1777216520739,37.42,78078.46,0.0,0.26544,0.00011,25.7632]
[1777216525774,37.42,78078.3,0.0,0.26542,0.00011,25.76188]
[1777216530810,37.42,78079.17,0.0,0.26551,0.00011,25.76655]
[1777216535844,37.42,78078.63,0.0,0.26542,0.00011,25.75959]
[1777216541555,37.42,78079.06,0.0,0.26546,0.00011,25.76201]
[1777216546922,37.41,78078.84,0.0,0.26542,0.00011,25.75997]
[1777216551956,37.41,78080.03,0.0,0.26555,0.00011,25.76652]
[1777216559006,37.41,78082.14,0.0,0.26577,0.00011,25.77812]
[1777216564045,37.41,78082.39,0.0,0.26579,0.00011,25.77911]
[1777216569081,37.41,78083.83,0.0,0.26594,0.00011,25.78701]
[1777216581188,37.41,78084.28,0.0,0.26598,0.00011,25.78934]
[1777216582025,37.4,78084.51,0.0,0.26599,0.00011,25.78976]
[1777216582907,37.4,78085.95,0.0,0.26615,0.00011,25.79804]
[1777216584070,37.4,78085.95,0.0,0.26615,0.00011,25.79804]
[1777216584274,37.4,78085.95,0.0,0.26615,0.00011,25.79804]
[1777216584378,37.4,78085.95,0.0,0.26615,0.00011,25.79804]
[1777216584424,37.4,78085.95,0.0,0.26615,0.00011,25.79804]
[1777216584601,37.4,78086.21,0.0,0.26617,0.00011,25.79938]
[1777216587211,37.4,78099.71,0.0,0.26768,0.00011,25.87745]
[1777216588131,37.4,78099.71,0.0,0.26768,0.00011,25.87745]
[1777216588259,37.4,78099.71,0.0,0.26768,0.00011,25.87745]
[1777216588358,37.4,78100.94,0.0,0.26781,0.00011,25.88441]
[1777216594260,37.4,78103.17,0.0,0.26802,0.00011,25.89293]
[1777216600302,37.39,78103.98,0.0,0.2681,0.00011,25.89669]
[1777216605337,37.39,78105.0,0.0,0.2682,0.00011,25.90186]
[1777216610373,37.39,78105.89,0.0,0.26828,0.00011,25.90631]
[1777216616414,37.39,78106.35,0.0,0.26832,0.00011,25.90816]
[1777216621996,37.38,78107.0,0.0,0.26837,0.00011,25.91114]
[1777216627495,37.38,78107.45,0.0,0.26841,0.00011,25.91311]
[1777216629892,37.38,78107.61,0.0,0.26843,0.00011,25.91391]
[1777216635550,37.38,78107.28,0.0,0.26837,0.00011,25.91108]
[1777216642137,37.37,78107.38,0.0,0.26837,0.00011,25.91099]
[1777216647607,37.37,78106.92,0.0,0.2683,0.00011,25.90779]
[1777216652672,37.37,78104.43,0.0,0.268,0.00011,25.88953]
[1777216658713,37.37,78101.23,0.0,0.26763,0.00011,25.87057]
[1777216664754,37.37,78102.97,0.0,0.26782,0.00011,25.88032]
[1777216669789,37.37,78104.4,0.0,0.26797,0.00011,25.88832]
[1777216674826,37.37,78104.82,0.0,0.26801,0.00011,25.89047]
[1777216678573,37.37,78107.35,0.0,0.26829,0.00011,25.90492]
[1777216678640,37.37,78107.35,0.0,0.26829,0.00011,25.90492]
[1777216678671,37.37,78107.35,0.0,0.26829,0.00011,25.90492]
[1777216679044,37.36,78110.87,0.0,0.26869,0.00011,25.9252]
[1777216679517,37.36,78110.87,0.0,0.26869,0.00011,25.9252]
[1777216680416,37.36,78110.83,0.0,0.26868,0.00011,25.92489]
[1777216681628,37.36,78114.07,0.0,0.26904,0.00011,25.94351]
[1777216686907,37.36,78114.26,0.0,0.26905,0.00011,25.94394]
[1777216687448,37.36,78114.26,0.0,0.26905,0.00011,25.94394]
[1777216690607,37.36,78113.87,0.0,0.269,0.00011,25.94136]
[1777216695970,37.36,78112.96,0.0,0.26888,0.00011,25.93545]
[1777216698301,37.36,78113.86,0.0,0.26898,0.00011,25.94043]
[1777216699775,37.36,78113.68,0.0,0.26896,0.00011,25.93928]
[1777216699812,37.36,78113.68,0.0,0.26896,0.00011,25.93928]
[1777216699836,37.36,78113.68,0.0,0.26896,0.00011,25.93928]
[1777216702568,37.36,78114.15,0.0,0.269,0.00011,25.94165]
[1777216702599,37.36,78114.15,0.0,0.269,0.00011,25.94165]
[1777216702624,37.36,78114.15,0.0,0.269,0.00011,25.94165]
[1777216702744,37.36,78114.15,0.0,0.269,0.00011,25.94165]
[1777216703020,37.36,78114.37,0.0,0.26903,0.00011,25.94281]
[1777216705411,37.35,78122.09,0.0,0.26989,0.00011,25.98705]
[1777216705879,37.35,78122.09,0.0,0.26989,0.00011,25.98705]
[1777216705979,37.35,78121.55,0.0,0.26982,0.00011,25.98378]
[1777216711077,37.35,78122.12,0.0,0.26985,0.00011,25.98285]
[1777216716112,37.35,78122.32,0.0,0.26986,0.00011,25.98324]
[1777216718076,37.35,78123.29,0.0,0.26997,0.00011,25.98868]
[1777216718080,37.35,78123.29,0.0,0.26997,0.00011,25.98868]
[1777216718177,37.35,78123.32,0.0,0.26997,0.00011,25.98871]
[1777216725176,37.34,78122.7,0.0,0.26987,0.00011,25.98411]
[1777216729216,37.34,78123.19,0.0,0.26992,0.00011,25.98651]
[1777216729983,37.34,78123.19,0.0,0.26992,0.00011,25.98651]
[1777216736253,37.34,78122.44,0.0,0.26981,0.00011,25.98111]
[1777216742838,37.34,78121.76,0.0,0.26972,0.00011,25.97631]
[1777216744476,37.34,78121.76,0.0,0.26972,0.00011,25.97631]
[1777216747648,37.33,78118.62,0.0,0.26936,0.00011,25.95785]
[1777216748461,37.33,78113.06,0.0,0.26873,0.00011,25.92556]
[1777216755385,37.33,78114.04,0.0,0.26883,0.00011,25.93074]
[1777216760631,37.33,78116.51,0.0,0.2691,0.00011,25.94472]
[1777216760649,37.33,78116.76,0.0,0.26913,0.00011,25.94602]
[1777216763109,37.33,78116.76,0.0,0.26913,0.00011,25.94602]
[1777216763789,37.33,78116.83,0.0,0.26913,0.00011,25.94628]
[1777216764628,37.33,78116.63,0.0,0.26911,0.00011,25.94505]
[1777216764709,37.33,78116.63,0.0,0.26911,0.00011,25.94505]
[1777216764728,37.33,78116.6,0.0,0.2691,0.00011,25.9448]
[1777216770491,37.33,78114.19,0.0,0.26882,0.00011,25.93051]
[1777216775526,37.33,78111.27,0.0,0.26847,0.00011,25.90988]
[1777216780936,37.33,78110.03,0.0,0.26832,0.00011,25.90246]
[1777216781027,37.33,78109.32,0.0,0.26824,0.00011,25.89823]
[1777216785231,37.32,78109.77,0.0,0.26829,0.00011,25.90065]
[1777216785597,37.32,78109.82,0.0,0.26829,0.00011,25.90087]
[1777216790632,37.32,78108.32,0.0,0.26812,0.00011,25.89187]
[1777216795667,37.32,78108.84,0.0,0.26817,0.00011,25.8946]
[1777216800139,37.32,78109.58,0.0,0.26825,0.00011,25.89863]
[1777216801233,37.32,78110.18,0.0,0.26831,0.00011,25.90204]
[1777216801708,37.32,78110.47,0.0,0.26834,0.00011,25.90358]
[1777216805303,37.32,78108.72,0.0,0.26814,0.00011,25.89326]
[1777216806190,37.32,78110.77,0.0,0.26837,0.00011,25.90507]
[1777216809351,37.32,78113.04,0.0,0.26862,0.00011,25.91798]
[1777216809354,37.32,78113.04,0.0,0.26862,0.00011,25.91798]
[1777216809366,37.32,78113.04,0.0,0.26862,0.00011,25.91798]
[1777216811981,37.32,78112.9,0.0,0.2686,0.00011,25.91701]
[1777216812007,37.32,78112.9,0.0,0.2686,0.00011,25.91701]
[1777216812016,37.32,78112.9,0.0,0.2686,0.00011,25.91701]
[1777216812040,37.32,78112.9,0.0,0.2686,0.00011,25.91701]
[1777216812069,37.32,78112.9,0.0,0.2686,0.00011,25.91701]
[1777216812106,37.32,78112.49,0.0,0.26856,0.00011,25.91456]
[1777216817828,37.32,78112.5,0.0,0.26855,0.00011,25.91413]
[1777216823868,37.31,78111.81,0.0,0.26846,0.00011,25.90966]
[1777216832939,37.31,78111.08,0.0,0.26834,0.00011,25.90135]
[1777216834084,37.31,78111.08,0.0,0.26834,0.00011,25.90135]
[1777216834186,37.31,78111.08,0.0,0.26834,0.00011,25.90135]
[1777216834190,37.31,78111.08,0.0,0.26834,0.00011,25.90135]
[1777216834159,37.31,78110.74,0.0,0.2683,0.00011,25.89931]
[1777216834385,37.31,78110.74,0.0,0.2683,0.00011,25.89931]
[1777216835211,37.31,78098.72,0.0,0.26695,0.00011,25.82951]
[1777216835826,37.31,78098.72,0.0,0.26695,0.00011,25.82951]
[1777216836125,37.31,78095.66,0.0,0.26661,0.00011,25.81164]
[1777216841998,37.31,78092.22,0.0,0.26622,0.00011,25.79163]
[1777216847149,37.31,78087.81,0.0,0.26573,0.00011,25.76605]
[1777216853086,37.31,78087.61,0.0,0.26571,0.00011,25.76511]
[1777216858121,37.31,78088.27,0.0,0.26579,0.00011,25.76901]
[1777216863156,37.31,78088.97,0.0,0.26587,0.00011,25.7731]
[1777216868192,37.31,78087.5,0.0,0.2657,0.00011,25.76452]
[1777216873226,37.31,78087.63,0.0,0.26572,0.00011,25.76526]
[1777216878261,37.31,78088.02,0.0,0.26576,0.00011,25.76751]
[1777216881343,37.31,78085.81,0.0,0.26551,0.00011,25.7546]
[1777216881357,37.31,78085.81,0.0,0.26551,0.00011,25.7546]
[1777216881367,37.31,78085.81,0.0,0.26551,0.00011,25.7546]
[1777216881395,37.31,78085.81,0.0,0.26551,0.00011,25.7546]
[1777216881427,37.31,78085.81,0.0,0.26551,0.00011,25.7546]
[1777216882289,37.31,78083.74,0.0,0.26528,0.00011,25.74253]
[1777216882882,37.31,78083.74,0.0,0.26528,0.00011,25.74253]
[1777216883828,37.31,78082.92,0.0,0.26519,0.00011,25.73776]
[1777216883852,37.31,78082.92,0.0,0.26519,0.00011,25.73776]
[1777216884497,37.31,78082.7,0.0,0.26517,0.00011,25.73649]
[1777216884755,37.31,78080.03,0.0,0.26487,0.00011,25.72089]
[1777216891122,37.31,78077.03,0.0,0.26454,0.00011,25.70355]
[1777216897399,37.31,78074.92,0.0,0.26429,0.00011,25.68819]
[1777216902429,37.32,78075.44,0.0,0.26435,0.00011,25.6915]
[1777216907465,37.32,78075.88,0.0,0.26441,0.00011,25.6943]
[1777216912500,37.32,78074.55,0.0,0.26426,0.00011,25.68672]
[1777216914465,37.32,78073.49,0.0,0.26415,0.00011,25.6806]
[1777216914919,37.32,78073.49,0.0,0.26415,0.00011,25.6806]
[1777216915020,37.32,78073.72,0.0,0.26417,0.00011,25.68199]
[1777216920556,37.32,78071.05,0.0,0.26388,0.00011,25.66658]
[1777216925046,37.32,78070.74,0.0,0.26385,0.00011,25.66497]
[1777216925147,37.32,78071.0,0.0,0.26388,0.00011,25.66655]
[1777216931634,37.32,78071.34,0.0,0.26392,0.00011,25.66887]
[1777216936670,37.32,78071.8,0.0,0.26398,0.00011,25.67187]
[1777216944257,37.32,78070.3,0.0,0.26383,0.00011,25.66371]
[1777216949761,37.33,78070.28,0.0,0.26383,0.00011,25.664]
[1777216955803,37.33,78069.95,0.0,0.26378,0.00011,25.65912]
[1777216962983,37.33,78069.58,0.0,0.26375,0.00011,25.65728]
[1777216973928,37.33,78069.9,0.0,0.26381,0.00011,25.66038]
[1777216978963,37.33,78069.95,0.0,0.26382,0.00011,25.66106]
[1777216984539,37.33,78070.83,0.0,0.26393,0.00011,25.66661]
[1777216990045,37.34,78075.53,0.0,0.26446,0.00011,25.69452]
[1777216995079,37.34,78075.96,0.0,0.26451,0.00011,25.69723]
[1777216997506,37.34,78077.62,0.0,0.2647,0.00011,25.70698]
[1777216998161,37.34,78077.62,0.0,0.2647,0.00011,25.70698]
[1777216999576,37.34,78081.95,0.0,0.26518,0.00011,25.73231]
[1777217000115,37.34,78086.49,0.0,0.26569,0.00011,25.75878]
[1777217005150,37.34,78087.62,0.0,0.26581,0.00011,25.76514]
[1777217010186,37.34,78087.53,0.0,0.2658,0.00011,25.76434]
[1777217015220,37.33,78087.57,0.0,0.26578,0.00011,25.76085]
[1777217016251,37.33,78087.57,0.0,0.26578,0.00011,25.76085]
[1777217016330,37.33,78087.43,0.0,0.26576,0.00011,25.75997]
[1777217018343,37.33,78087.43,0.0,0.26576,0.00011,25.75997]
[1777217020303,37.33,78087.43,0.0,0.26576,0.00011,25.7598]
[1777217020405,37.33,78087.06,0.0,0.26571,0.00011,25.75758]
[1777217024353,37.33,78087.06,0.0,0.26571,0.00011,25.75746]
[1777217024358,37.33,78087.06,0.0,0.26571,0.00011,25.75746]
[1777217024415,37.33,78087.06,0.0,0.26571,0.00011,25.75734]
[1777217031333,37.33,78084.95,0.0,0.26546,0.00011,25.74463]
[1777217039388,37.33,78083.81,0.0,0.26533,0.00011,25.73755]
[1777217040375,37.33,78083.81,0.0,0.26533,0.00011,25.73755]
[1777217040410,37.33,78083.81,0.0,0.26533,0.00011,25.73755]
[1777217040430,37.33,78083.3,0.0,0.26527,0.00011,25.73452]
[1777217040524,37.33,78083.3,0.0,0.26527,0.00011,25.73452]
[1777217040695,37.33,78083.3,0.0,0.26527,0.00011,25.73452]
[1777217041550,37.33,78080.73,0.0,0.26498,0.00011,25.71947]
[1777217042442,37.33,78043.58,0.0,0.26085,0.00011,25.50129]
[1777217042610,37.33,78043.58,0.0,0.26085,0.00011,25.50129]
[1777217043268,37.33,78043.58,0.0,0.26085,0.00011,25.50129]
[1777217043438,37.33,78009.88,0.0,0.25713,0.00011,25.3016]
[1777217043571,37.33,78009.88,0.0,0.25713,0.00011,25.3016]
[1777217044283,37.33,78009.88,0.0,0.25713,0.00011,25.3016]
[1777217044413,37.33,78009.88,0.0,0.25713,0.00011,25.3016]
[1777217044446,37.33,78012.83,0.0,0.25746,0.00011,25.31958]
[1777217045356,37.33,78012.83,0.0,0.25746,0.00011,25.31958]
[1777217045386,37.33,78012.83,0.0,0.25746,0.00011,25.31958]
[1777217045452,37.33,78017.75,0.0,0.25801,0.00011,25.34925]
[1777217045831,37.33,78017.75,0.0,0.25801,0.00011,25.34925]
[1777217049116,37.34,78016.31,0.0,0.25786,0.00011,25.34142]
[1777217053970,37.34,78007.4,0.0,0.25692,0.00011,25.29037]
[1777217056098,37.35,78019.79,0.0,0.25832,0.00011,25.36582]
[1777217060110,37.35,78019.54,0.0,0.25831,0.00011,25.36506]
[1777217065593,37.36,78019.03,0.0,0.2583,0.00011,25.36457]
[1777217068486,37.36,78019.11,0.0,0.25832,0.00011,25.36541]
[1777217068631,37.36,78019.17,0.0,0.25833,0.00011,25.36612]
[1777217069936,37.36,78020.62,0.0,0.2585,0.00011,25.37509]
[1777217070037,37.36,78020.68,0.0,0.25852,0.00011,25.37616]
[1777217070603,37.36,78020.68,0.0,0.25852,0.00011,25.37616]
[1777217070704,37.36,78019.39,0.0,0.25838,0.00011,25.36851]
[1777217071681,37.36,78019.39,0.0,0.25838,0.00011,25.36851]
[1777217072020,37.36,78019.39,0.0,0.25838,0.00011,25.36851]
[1777217072121,37.37,78019.66,0.0,0.2584,0.00011,25.36737]
[1777217077681,37.37,78020.33,0.0,0.25851,0.00011,25.37314]
[1777217082898,37.38,78021.29,0.0,0.25864,0.00011,25.38025]
[1777217083783,37.38,78021.72,0.0,0.2587,0.00011,25.3835]
[1777217088022,37.38,78022.14,0.0,0.25877,0.00011,25.38704]
[1777217088177,37.39,78020.69,0.0,0.25862,0.00011,25.37913]
[1777217088868,37.39,78020.69,0.0,0.25862,0.00011,25.37913]
[1777217088961,37.39,78020.69,0.0,0.25862,0.00011,25.37913]
[1777217089037,37.39,78020.69,0.0,0.25862,0.00011,25.37913]
[1777217089135,37.39,78013.67,0.0,0.25786,0.00011,25.33782]
[1777217089831,37.39,78013.67,0.0,0.25786,0.00011,25.33782]
[1777217089860,37.39,78013.67,0.0,0.25786,0.00011,25.33782]
[1777217090144,37.39,78001.78,0.0,0.25656,0.00011,25.26748]
[1777217093793,37.39,77994.17,0.0,0.25572,0.00011,25.22218]
[1777217096423,37.39,77992.52,0.0,0.25554,0.00011,25.21244]
[1777217096492,37.39,77992.52,0.0,0.25554,0.00011,25.21244]
[1777217096814,37.39,77992.22,0.0,0.25551,0.00011,25.21072]
[1777217098835,37.39,77992.6,0.0,0.25556,0.00011,25.21305]
[1777217098849,37.39,77992.6,0.0,0.25556,0.00011,25.21305]
[1777217098851,37.39,77992.6,0.0,0.25556,0.00011,25.21305]
[1777217098932,37.39,77992.71,0.0,0.25557,0.00011,25.21377]
[1777217101107,37.39,77992.71,0.0,0.25557,0.00011,25.21383]
[1777217101194,37.39,77992.71,0.0,0.25557,0.00011,25.21383]
[1777217101427,37.39,77991.85,0.0,0.25548,0.00011,25.20882]
[1777217102411,37.39,77991.85,0.0,0.25548,0.00011,25.20882]
[1777217102479,37.39,77998.86,0.0,0.25625,0.00011,25.25072]
[1777217103454,37.39,77998.86,0.0,0.25625,0.00011,25.25072]
[1777217104187,37.39,77998.86,0.0,0.25625,0.00011,25.25072]
[1777217104285,37.39,78003.11,0.0,0.25672,0.00011,25.27653]
[1777217110855,37.4,78002.52,0.0,0.2567,0.00011,25.27481]
[1777217111088,37.4,78001.98,0.0,0.25666,0.00011,25.27294]
[1777217111543,37.4,78001.98,0.0,0.25666,0.00011,25.27294]
[1777217112378,37.4,78004.63,0.0,0.25696,0.00011,25.28916]
[1777217112606,37.4,78004.63,0.0,0.25696,0.00011,25.28916]
[1777217112696,37.4,78004.63,0.0,0.25696,0.00011,25.28916]
[1777217113474,37.4,78004.63,0.0,0.25696,0.00011,25.28916]
[1777217113029,37.4,78005.32,0.0,0.25704,0.00011,25.29326]
[1777217114445,37.4,78005.32,0.0,0.25704,0.00011,25.29326]
[1777217115603,37.41,78013.55,0.0,0.25797,0.00011,25.3434]
[1777217117632,37.41,78014.61,0.0,0.25809,0.00011,25.35005]
[1777217117741,37.41,78014.61,0.0,0.25809,0.00011,25.35005]
[1777217122996,37.42,78017.52,0.0,0.25845,0.00011,25.36938]
[1777217127750,37.42,78020.0,0.0,0.25876,0.00011,25.38576]
[1777217128032,37.42,78020.9,0.0,0.25886,0.00011,25.39142]
[1777217133066,37.43,78022.91,0.0,0.2591,0.00011,25.4015]
[1777217135744,37.43,78024.48,0.0,0.25928,0.00011,25.41142]
[1777217135853,37.43,78024.48,0.0,0.25928,0.00011,25.41142]
[1777217136086,37.43,78028.03,0.0,0.25968,0.00011,25.4327]
[1777217141122,37.44,78030.86,0.0,0.26002,0.00011,25.45085]
[1777217143954,37.44,78031.47,0.0,0.2601,0.00011,25.45501]
[1777217144182,37.44,78031.77,0.0,0.26014,0.00011,25.45706]
[1777217150185,37.44,78032.66,0.0,0.26027,0.00011,25.464]
[1777217155219,37.45,78033.86,0.0,0.26043,0.00011,25.47248]
[1777217160256,37.45,78034.58,0.0,0.26054,0.00011,25.47812]
[1777217162851,37.46,78036.21,0.0,0.26073,0.00011,25.48827]
[1777217164249,37.46,78039.09,0.0,0.26105,0.00011,25.50548]
[1777217164348,37.46,78040.43,0.0,0.26121,0.00011,25.51362]
[1777217165843,37.46,78040.43,0.0,0.26121,0.00011,25.51386]
[1777217166020,37.46,78040.43,0.0,0.26121,0.00011,25.51386]
[1777217166283,37.46,78040.43,0.0,0.26121,0.00011,25.51386]
[1777217166436,37.46,78040.43,0.0,0.26121,0.00011,25.51386]
[1777217166532,37.46,78043.36,0.0,0.26154,0.00011,25.53132]
[1777217168320,37.46,78043.36,0.0,0.26155,0.00011,25.53156]
[1777217168435,37.46,78043.36,0.0,0.26155,0.00011,25.53156]
[1777217168528,37.46,78050.78,0.0,0.26237,0.00011,25.57533]
[1777217170346,37.46,78050.78,0.0,0.26238,0.00011,25.57551]
[1777217170437,37.46,78057.47,0.0,0.26312,0.00011,25.61486]
[1777217174380,37.46,78055.99,0.0,0.26297,0.00011,25.60661]
[1777217174490,37.46,78056.25,0.0,0.263,0.00011,25.60827]
[1777217178465,37.46,78055.15,0.0,0.26288,0.00011,25.60221]
[1777217178478,37.46,78055.15,0.0,0.26288,0.00011,25.60221]
[1777217180472,37.47,78054.11,0.0,0.26277,0.00011,25.59636]
[1777217180479,37.47,78054.11,0.0,0.26277,0.00011,25.59636]
[1777217180507,37.47,78054.11,0.0,0.26277,0.00011,25.59636]
[1777217180592,37.47,78053.75,0.0,0.26273,0.00011,25.59438]
[1777217181904,37.47,78053.75,0.0,0.26274,0.00011,25.5945]
[1777217182535,37.47,78053.75,0.0,0.26274,0.00011,25.5945]
[1777217182545,37.47,78053.75,0.0,0.26274,0.00011,25.5945]
[1777217183421,37.47,78051.76,0.0,0.26252,0.00011,25.58309]
[1777217188456,37.47,78051.02,0.0,0.26245,0.00011,25.57936]
[1777217193491,37.47,78049.61,0.0,0.26229,0.00011,25.56825]
[1777217196831,37.47,78049.67,0.0,0.2623,0.00011,25.56896]
[1777217197519,37.47,78049.23,0.0,0.26225,0.00011,25.56649]
[1777217198212,37.47,78049.23,0.0,0.26225,0.00011,25.56649]
[1777217198814,37.47,78048.89,0.0,0.26222,0.00011,25.56461]
[1777217199533,37.47,78048.63,0.0,0.26219,0.00011,25.5632]
[1777217204568,37.48,78047.11,0.0,0.26203,0.00011,25.55485]
[1777217208924,37.48,78046.21,0.0,0.26194,0.00011,25.55001]
[1777217209603,37.48,78046.18,0.0,0.26194,0.00011,25.54994]
[1777217214638,37.48,78045.49,0.0,0.26188,0.00011,25.54644]
[1777217219094,37.48,78045.47,0.0,0.26188,0.00011,25.54674]
[1777217219193,37.48,78045.09,0.0,0.26184,0.00011,25.54461]
[1777217223635,37.48,78044.55,0.0,0.26179,0.00011,25.54166]
[1777217224319,37.48,78046.22,0.0,0.26198,0.00011,25.55177]
[1777217228304,37.48,78049.1,0.0,0.2623,0.00011,25.56888]
[1777217233858,37.48,78052.08,0.0,0.26264,0.00011,25.58668]
[1777217236508,37.48,78051.63,0.0,0.26259,0.00011,25.58408]
[1777217241914,37.49,78051.53,0.0,0.26258,0.00011,25.58379]
[1777217248962,37.49,78050.45,0.0,0.26247,0.00011,25.57778]
[1777217253998,37.49,78051.01,0.0,0.26252,0.00011,25.57787]
[1777217258740,37.49,78051.41,0.0,0.26257,0.00011,25.58041]
[1777217259650,37.49,78051.41,0.0,0.26257,0.00011,25.58041]
[1777217260039,37.49,78047.41,0.0,0.26212,0.00011,25.55709]
[1777217263440,37.49,78044.44,0.0,0.2618,0.00011,25.53984]
[1777217263699,37.49,78044.5,0.0,0.26181,0.00011,25.54038]
[1777217263712,37.49,78044.5,0.0,0.26181,0.00011,25.54038]
[1777217264130,37.49,78044.5,0.0,0.26181,0.00011,25.54038]
[1777217264171,37.49,78044.23,0.0,0.26178,0.00011,25.53888]
[1777217265728,37.49,78042.79,0.0,0.26162,0.00011,25.53052]
[1777217266383,37.49,78042.3,0.0,0.26157,0.00011,25.52775]
[1777217267777,37.49,78042.3,0.0,0.26157,0.00011,25.52775]
[1777217267795,37.49,78042.75,0.0,0.26162,0.00011,25.53049]
[1777217275144,37.49,78042.24,0.0,0.26158,0.00011,25.52817]
[1777217278887,37.49,78042.16,0.0,0.26158,0.00011,25.52799]
[1777217278897,37.49,78042.16,0.0,0.26158,0.00011,25.52799]
[1777217281441,37.5,78041.58,0.0,0.26152,0.00011,25.52477]
[1777217283317,37.5,78042.01,0.0,0.26157,0.00011,25.52757]
[1777217288478,37.5,78042.43,0.0,0.26162,0.00011,25.53039]
[1777217294280,37.5,78041.32,0.0,0.26151,0.00011,25.52457]
[1777217299374,37.5,78041.51,0.0,0.26154,0.00011,25.52604]
[1777217305357,37.5,78041.31,0.0,0.26153,0.00011,25.52548]
[1777217310397,37.5,78041.35,0.0,0.26155,0.00011,25.52616]
[1777217315411,37.51,78043.48,0.0,0.26177,0.00011,25.53555]
[1777217320461,37.51,78043.9,0.0,0.26182,0.00011,25.53846]
[1777217326504,37.51,78042.73,0.0,0.2617,0.00011,25.53207]
[1777217329906,37.51,78042.42,0.0,0.26167,0.00011,25.53034]
[1777217331397,37.51,78042.33,0.0,0.26166,0.00011,25.52998]
[1777217331509,37.51,78042.33,0.0,0.26166,0.00011,25.52998]
[1777217331607,37.51,78039.97,0.0,0.26141,0.00011,25.51631]
[1777217332617,37.51,78039.97,0.0,0.26141,0.00011,25.51631]
[1777217332625,37.51,78039.97,0.0,0.26141,0.00011,25.51631]
[1777217332649,37.51,78036.6,0.0,0.26104,0.00011,25.49661]
[1777217334635,37.51,78036.6,0.0,0.26104,0.00011,25.49671]
[1777217334662,37.51,78042.64,0.0,0.26171,0.00011,25.53228]
[1777217334970,37.51,78042.64,0.0,0.26171,0.00011,25.53228]
[1777217335786,37.51,78042.64,0.0,0.26171,0.00011,25.53238]
[1777217335794,37.51,78042.64,0.0,0.26171,0.00011,25.53238]
[1777217336573,37.51,78042.46,0.0,0.26169,0.00011,25.5314]
[1777217337440,37.51,78042.46,0.0,0.26169,0.00011,25.5314]
[1777217337454,37.51,78042.46,0.0,0.26169,0.00011,25.5314]
[1777217337580,37.51,78041.65,0.0,0.2616,0.00011,25.52674]
[1777217342615,37.51,78041.28,0.0,0.26157,0.00011,25.525]
[1777217347650,37.52,78041.64,0.0,0.26162,0.00011,25.52755]
[1777217352540,37.52,78038.84,0.0,0.26132,0.00011,25.51149]
[1777217352687,37.52,78039.13,0.0,0.26135,0.00011,25.51329]
[1777217354504,37.52,78042.67,0.0,0.26175,0.00011,25.53415]
[1777217359735,37.52,78043.58,0.0,0.26185,0.00011,25.53984]
[1777217362363,37.52,78043.2,0.0,0.26181,0.00011,25.53775]
[1777217366436,37.52,78042.91,0.0,0.26178,0.00011,25.53619]
[1777217371819,37.52,78041.74,0.0,0.26165,0.00011,25.52648]
[1777217374555,37.52,78041.9,0.0,0.26167,0.00011,25.5275]
[1777217374563,37.52,78042.11,0.0,0.26169,0.00011,25.52891]
[1777217374823,37.52,78042.11,0.0,0.26169,0.00011,25.52891]
[1777217375091,37.52,78042.11,0.0,0.26169,0.00011,25.52891]
[1777217375487,37.52,78042.11,0.0,0.26169,0.00011,25.52891]
[1777217375571,37.52,78062.4,0.0,0.26394,0.00011,25.64758]
[1777217377343,37.52,78062.4,0.0,0.26394,0.00011,25.64758]
[1777217377349,37.52,78072.66,0.0,0.26508,0.00011,25.70716]
[1777217381375,37.52,78073.56,0.0,0.26517,0.00011,25.71213]
[1777217381452,37.52,78073.56,0.0,0.26517,0.00011,25.71213]
[1777217383349,37.52,78073.61,0.0,0.26518,0.00011,25.71233]
[1777217388701,37.52,78074.7,0.0,0.26529,0.00011,25.71816]
[1777217389442,37.52,78074.13,0.0,0.26522,0.00011,25.71476]
[1777217389645,37.52,78074.13,0.0,0.26522,0.00011,25.71476]
[1777217390253,37.52,78076.25,0.0,0.26546,0.00011,25.72699]
[1777217390265,37.52,78076.25,0.0,0.26546,0.00011,25.72699]
[1777217390448,37.52,78076.26,0.0,0.26546,0.00011,25.72695]
[1777217391461,37.52,78076.26,0.0,0.26546,0.00011,25.72695]
[1777217391715,37.52,78082.37,0.0,0.26614,0.00011,25.7623]
[1777217393107,37.52,78084.57,0.0,0.26638,0.00011,25.77492]
[1777217393474,37.52,78084.57,0.0,0.26638,0.00011,25.77492]
[1777217393575,37.52,78084.95,0.0,0.26642,0.00011,25.77699]
[1777217395503,37.52,78085.77,0.0,0.26651,0.00011,25.78161]
[1777217395522,37.52,78086.62,0.0,0.2666,0.00011,25.78641]
[1777217400568,37.51,78089.12,0.0,0.26687,0.00011,25.80049]
[1777217402261,37.51,78099.04,0.0,0.26797,0.00011,25.8574]
[1777217403463,37.51,78099.04,0.0,0.26797,0.00011,25.8574]
[1777217403640,37.51,78099.04,0.0,0.26797,0.00011,25.8574]
[1777217403681,37.51,78106.18,0.0,0.26877,0.00011,25.89823]
[1777217409699,37.51,78108.71,0.0,0.26903,0.00011,25.91197]
[1777217409800,37.51,78102.71,0.0,0.26835,0.00011,25.87706]
[1777217411713,37.51,78101.88,0.0,0.26826,0.00011,25.87228]
[1777217417635,37.5,78112.14,0.0,0.26938,0.00011,25.92993]
[1777217423195,37.5,78105.24,0.0,0.26859,0.00011,25.88952]
[1777217425432,37.5,78106.18,0.0,0.26869,0.00011,25.8948]
[1777217426290,37.5,78105.5,0.0,0.26861,0.00011,25.89061]
[1777217427971,37.5,78102.39,0.0,0.26826,0.00011,25.87244]
[1777217428230,37.5,78102.39,0.0,0.26826,0.00011,25.87244]
[1777217433673,37.5,78101.44,0.0,0.26812,0.00011,25.86307]
[1777217439306,37.49,78103.65,0.0,0.26836,0.00011,25.87536]
[1777217444205,37.49,78104.92,0.0,0.2685,0.00011,25.88233]
[1777217444475,37.49,78104.92,0.0,0.2685,0.00011,25.88233]
[1777217444576,37.49,78105.54,0.0,0.26856,0.00011,25.88583]
[1777217446245,37.49,78105.54,0.0,0.26856,0.00011,25.88583]
[1777217446341,37.49,78105.84,0.0,0.2686,0.00011,25.88748]
[1777217447731,37.49,78105.84,0.0,0.2686,0.00011,25.88748]
[1777217447790,37.49,78105.84,0.0,0.2686,0.00011,25.88748]
[1777217447846,37.49,78106.42,0.0,0.26866,0.00011,25.89068]
[1777217453405,37.49,78097.95,0.0,0.26771,0.00011,25.84163]
[1777217458439,37.49,78092.08,0.0,0.26705,0.00011,25.80755]
[1777217463476,37.49,78088.82,0.0,0.26668,0.00011,25.78856]
[1777217468662,37.49,78090.36,0.0,0.26685,0.00011,25.79736]
[1777217474523,37.49,78087.63,0.0,0.26654,0.00011,25.78129]
[1777217480593,37.49,78084.51,0.0,0.26618,0.00011,25.76288]
[1777217486007,37.49,78083.76,0.0,0.2661,0.00011,25.75839]
[1777217491670,37.49,78080.13,0.0,0.26567,0.00011,25.7337]
[1777217496705,37.49,78080.45,0.0,0.2657,0.00011,25.73546]
[1777217501740,37.49,78080.29,0.0,0.26568,0.00011,25.73441]
[1777217506775,37.49,78080.13,0.0,0.26566,0.00011,25.73333]
[1777217516842,37.48,78080.09,0.0,0.26565,0.00011,25.73277]
[1777217521881,37.48,78078.68,0.0,0.26549,0.00011,25.72442]
[1777217526915,37.48,78078.5,0.0,0.26547,0.00011,25.72322]
[1777217531028,37.48,78078.61,0.0,0.26548,0.00011,25.72372]
[1777217531043,37.48,78078.61,0.0,0.26548,0.00011,25.72372]
[1777217531062,37.48,78078.61,0.0,0.26548,0.00011,25.72372]
[1777217531402,37.48,78078.61,0.0,0.26548,0.00011,25.72372]
[1777217531952,37.48,78078.4,0.0,0.26545,0.00011,25.72247]
[1777217532958,37.48,78068.56,0.0,0.26435,0.00011,25.66518]
[1777217538479,37.48,78066.48,0.0,0.26413,0.00011,25.65327]
[1777217540560,37.48,78066.48,0.0,0.26413,0.00011,25.65327]
[1777217541462,37.48,78066.66,0.0,0.26415,0.00011,25.65446]
[1777217541473,37.48,78066.66,0.0,0.26415,0.00011,25.65446]
[1777217541600,37.48,78066.66,0.0,0.26415,0.00011,25.65446]
[1777217541917,37.48,78064.97,0.0,0.26396,0.00011,25.64466]
[1777217547061,37.49,78056.36,0.0,0.26302,0.00011,25.59484]
[1777217548140,37.49,78056.36,0.0,0.26302,0.00011,25.59484]
[1777217554108,37.49,78056.15,0.0,0.26299,0.00011,25.59093]
[1777217559141,37.49,78053.71,0.0,0.26273,0.00011,25.57721]
[1777217564175,37.49,78051.85,0.0,0.26253,0.00011,25.56692]
[1777217569210,37.49,78051.46,0.0,0.2625,0.00011,25.56526]
[1777217574247,37.5,78050.96,0.0,0.26246,0.00011,25.56295]
[1777217579282,37.5,78050.64,0.0,0.26244,0.00011,25.5617]
[1777217584316,37.5,78050.93,0.0,0.26248,0.00011,25.56401]
[1777217589353,37.5,78053.12,0.0,0.26274,0.00011,25.57743]
[1777217590443,37.5,78053.12,0.0,0.26274,0.00011,25.57743]
[1777217591562,37.5,78053.37,0.0,0.26277,0.00011,25.57899]
[1777217596908,37.5,78053.22,0.0,0.26276,0.00011,25.57862]
[1777217597018,37.5,78053.22,0.0,0.26276,0.00011,25.57862]
[1777217597409,37.51,78052.5,0.0,0.26268,0.00011,25.57461]
[1777217598762,37.51,78037.26,0.0,0.261,0.00011,25.48555]
[1777217603706,37.51,78042.15,0.0,0.26155,0.00011,25.51483]
[1777217606536,37.51,78044.58,0.0,0.26184,0.00011,25.52964]
[1777217606581,37.51,78045.16,0.0,0.2619,0.00011,25.53323]
[1777217608580,37.51,78045.16,0.0,0.26191,0.00011,25.53342]
[1777217608997,37.51,78047.7,0.0,0.2622,0.00011,25.54867]
[1777217614533,37.52,78050.1,0.0,0.26246,0.00011,25.56017]
[1777217615514,37.52,78050.1,0.0,0.26246,0.00011,25.56017]
[1777217615635,37.52,78050.1,0.0,0.26246,0.00011,25.56017]
[1777217615730,37.52,78050.1,0.0,0.26246,0.00011,25.56017]
[1777217615754,37.52,78050.1,0.0,0.26246,0.00011,25.56017]
[1777217615852,37.52,78050.1,0.0,0.26246,0.00011,25.56017]
[1777217617514,37.52,78047.95,0.0,0.26223,0.00011,25.54794]
[1777217617615,37.52,78036.92,0.0,0.26101,0.00011,25.48347]
[1777217618444,37.52,78036.92,0.0,0.26101,0.00011,25.48347]
[1777217618826,37.52,78036.92,0.0,0.26101,0.00011,25.48347]
[1777217618989,37.52,78036.73,0.0,0.261,0.00011,25.48288]
[1777217619271,37.52,78036.73,0.0,0.261,0.00011,25.48288]
[1777217619572,37.52,78036.73,0.0,0.261,0.00011,25.48288]
[1777217620811,37.52,78036.73,0.0,0.261,0.00011,25.48288]
[1777217620901,37.52,78034.99,0.0,0.26082,0.00011,25.47319]
[1777217621119,37.52,78034.99,0.0,0.26082,0.00011,25.47319]
[1777217621661,37.52,78034.99,0.0,0.26082,0.00011,25.47319]
[1777217622586,37.52,78034.99,0.0,0.26082,0.00011,25.47346]
[1777217625265,37.52,78033.64,0.0,0.26069,0.00011,25.46607]
[1777217626960,37.53,78030.93,0.0,0.26039,0.00011,25.4504]
[1777217629402,37.53,78031.05,0.0,0.26042,0.00011,25.45195]
[1777217630946,37.53,78031.49,0.0,0.26048,0.00011,25.45482]
[1777217631047,37.53,78032.32,0.0,0.26058,0.00011,25.46024]
[1777217637698,37.54,78033.17,0.0,0.26071,0.00011,25.46707]
[1777217642783,37.54,78033.37,0.0,0.26074,0.00011,25.4685]
[1777217648780,37.55,78034.76,0.0,0.26094,0.00011,25.47908]
[1777217653814,37.55,78035.36,0.0,0.26103,0.00011,25.48376]
[1777217658850,37.55,78036.07,0.0,0.26113,0.00011,25.48904]
[1777217663886,37.56,78036.87,0.0,0.26124,0.00011,25.49481]
[1777217669421,37.56,78037.12,0.0,0.26129,0.00011,25.49733]
[1777217671490,37.56,78037.12,0.0,0.26129,0.00011,25.49733]
[1777217675279,37.56,78030.71,0.0,0.26058,0.00011,25.45733]
[1777217675968,37.57,78030.33,0.0,0.26055,0.00011,25.45558]
[1777217681003,37.57,78032.49,0.0,0.26081,0.00011,25.46942]
[1777217685358,37.57,78032.15,0.0,0.26079,0.00011,25.46833]
[1777217686038,37.57,78030.98,0.0,0.26066,0.00011,25.4617]
[1777217690489,37.58,78032.36,0.0,0.26084,0.00011,25.47074]
[1777217691041,37.58,78032.36,0.0,0.26084,0.00011,25.47074]
[1777217691075,37.58,78032.51,0.0,0.26086,0.00011,25.47186]
[1777217696108,37.58,78039.04,0.0,0.2616,0.00011,25.51116]
[1777217701143,37.58,78038.09,0.0,0.26151,0.00011,25.50653]
[1777217706178,37.59,78034.67,0.0,0.26115,0.00011,25.48738]
[1777217709868,37.59,78034.43,0.0,0.26113,0.00011,25.48633]
[1777217710063,37.59,78034.43,0.0,0.26113,0.00011,25.48633]
[1777217712102,37.59,78034.11,0.0,0.2611,0.00011,25.4848]
[1777217712227,37.59,78033.7,0.0,0.26107,0.00011,25.48274]
[1777217713543,37.59,78033.7,0.0,0.26107,0.00011,25.48274]
[1777217713623,37.59,78040.11,0.0,0.26178,0.00011,25.52044]
[1777217715183,37.59,78040.11,0.0,0.26178,0.00011,25.52057]
[1777217720278,37.59,78049.0,0.0,0.26277,0.00011,25.57313]
[1777217725313,37.6,78053.05,0.0,0.26323,0.00011,25.59714]
[1777217730347,37.6,78055.63,0.0,0.26352,0.00011,25.61256]
[1777217735683,37.6,78056.74,0.0,0.26363,0.00011,25.61591]
[1777217745210,37.6,78058.99,0.0,0.26389,0.00011,25.6295]
[1777217746907,37.6,78058.99,0.0,0.2639,0.00011,25.62992]
[1777217749526,37.6,78061.6,0.0,0.26419,0.00011,25.64526]
[1777217760055,37.61,78064.25,0.0,0.26451,0.00011,25.66167]
[1777217765131,37.61,78066.23,0.0,0.26473,0.00011,25.67339]
[1777217773645,37.61,78067.44,0.0,0.26488,0.00011,25.68108]
[1777217780196,37.61,78068.61,0.0,0.26502,0.00011,25.68835]
[1777217785733,37.61,78068.94,0.0,0.26506,0.00011,25.69061]
[1777217790767,37.61,78068.7,0.0,0.26504,0.00011,25.68958]
[1777217795804,37.61,78063.57,0.0,0.26446,0.00011,25.65682]
[1777217800839,37.62,78068.02,0.0,0.26497,0.00011,25.68326]
[1777217801502,37.62,78068.02,0.0,0.26497,0.00011,25.68326]
[1777217806882,37.62,78068.71,0.0,0.26506,0.00011,25.68779]
[1777217811917,37.62,78073.09,0.0,0.26555,0.00011,25.71347]
[1777217816953,37.62,78071.82,0.0,0.26541,0.00011,25.7064]
[1777217817306,37.62,78071.82,0.0,0.26541,0.00011,25.7064]
[1777217822994,37.62,78070.05,0.0,0.26523,0.00011,25.6965]
[1777217823296,37.62,78070.05,0.0,0.26523,0.00011,25.6965]
[1777217830656,37.62,78067.4,0.0,0.26494,0.00011,25.68145]
[1777217831299,37.62,78067.37,0.0,0.26494,0.00011,25.68149]
[1777217834687,37.62,78062.54,0.0,0.26441,0.00011,25.65373]
[1777217840113,37.63,78063.5,0.0,0.26453,0.00011,25.65993]
[1777217847163,37.63,78064.27,0.0,0.26463,0.00011,25.66517]
[1777217852249,37.63,78064.91,0.0,0.26469,0.00011,25.66602]
[1777217855718,37.63,78061.87,0.0,0.26436,0.00011,25.64876]
[1777217856225,37.63,78062.13,0.0,0.26439,0.00011,25.65041]
[1777217857298,37.63,78061.97,0.0,0.26438,0.00011,25.64961]
[1777217858314,37.63,78061.1,0.0,0.26428,0.00011,25.64469]
[1777217859247,37.63,78060.19,0.0,0.26418,0.00011,25.63954]
[1777217860359,37.63,78059.59,0.0,0.26412,0.00011,25.63618]
[1777217861260,37.64,78059.05,0.0,0.26406,0.00011,25.63318]
[1777217862388,37.64,78058.69,0.0,0.26403,0.00011,25.63122]
[1777217868310,37.64,78056.47,0.0,0.2638,0.00011,25.61913]
[1777217871199,37.64,78056.02,0.0,0.26375,0.00011,25.61665]
[1777217874617,37.64,78055.14,0.0,0.26366,0.00011,25.61208]
[1777217874686,37.64,78057.64,0.0,0.26394,0.00011,25.62675]
[1777217877184,37.64,78057.64,0.0,0.26395,0.00011,25.62688]
[1777217881445,37.64,78058.48,0.0,0.26405,0.00011,25.6323]
[1777217884672,37.64,78060.6,0.0,0.26429,0.00011,25.64492]
[1777217890968,37.65,78065.02,0.0,0.26479,0.00011,25.67119]
[1777217894304,37.65,78065.59,0.0,0.26486,0.00011,25.67457]
[1777217901043,37.65,78065.59,0.0,0.26487,0.00011,25.67518]
[1777217911113,37.65,78067.94,0.0,0.26512,0.00011,25.68597]
[1777217918663,37.65,78068.45,0.0,0.26519,0.00011,25.6893]
[1777217923697,37.65,78068.95,0.0,0.26525,0.00011,25.69246]
[1777217928733,37.65,78069.13,0.0,0.26527,0.00011,25.69374]
[1777217935694,37.66,78069.56,0.0,0.26532,0.00011,25.69637]
[1777217941322,37.66,78069.88,0.0,0.26537,0.00011,25.69866]
[1777217948873,37.66,78070.31,0.0,0.26542,0.00011,25.70143]
[1777217955366,37.66,78070.82,0.0,0.26548,0.00011,25.70454]
[1777217961462,37.66,78070.79,0.0,0.26549,0.00011,25.70472]
[1777217966996,37.66,78070.79,0.0,0.26549,0.00011,25.70496]
[1777217972033,37.66,78070.79,0.0,0.26547,0.00011,25.70172]
[1777217972969,37.66,78070.79,0.0,0.26547,0.00011,25.70172]
[1777217973196,37.66,78070.79,0.0,0.26547,0.00011,25.70172]
[1777217973633,37.66,78076.14,0.0,0.26607,0.00011,25.73267]
[1777217974092,37.66,78076.14,0.0,0.26607,0.00011,25.73267]
[1777217974115,37.66,78076.14,0.0,0.26607,0.00011,25.73267]
[1777217974193,37.66,78078.74,0.0,0.26636,0.00011,25.74769]
[1777217974739,37.66,78078.74,0.0,0.26636,0.00011,25.74769]
[1777217976137,37.66,78078.91,0.0,0.26638,0.00011,25.74866]
[1777217976169,37.66,78078.91,0.0,0.26638,0.00011,25.74866]
[1777217976348,37.66,78078.91,0.0,0.26638,0.00011,25.74866]
[1777217978158,37.66,78079.1,0.0,0.2664,0.00011,25.74974]
[1777217984118,37.66,78082.4,0.0,0.26676,0.00011,25.76859]
[1777217990160,37.66,78082.88,0.0,0.26681,0.00011,25.7711]
[1777217995196,37.66,78078.25,0.0,0.26629,0.00011,25.7442]
[1777218000361,37.66,78073.39,0.0,0.26575,0.00011,25.71601]
[1777218002574,37.66,78066.92,0.0,0.26503,0.00011,25.6785]
[1777218008647,37.66,78066.61,0.0,0.265,0.00011,25.67679]
[1777218013742,37.66,78066.46,0.0,0.26498,0.00011,25.676]
[1777218015059,37.66,78066.65,0.0,0.265,0.00011,25.67712]
[1777218021883,37.66,78066.55,0.0,0.26499,0.00011,25.67669]
[1777218027088,37.66,78067.37,0.0,0.26509,0.00011,25.68153]
[1777218027421,37.66,78067.64,0.0,0.26512,0.00011,25.68313]
[1777218032703,37.66,78068.36,0.0,0.26518,0.00011,25.68395]
[1777218038033,37.66,78066.97,0.0,0.26503,0.00011,25.676]
[1777218038675,37.66,78068.3,0.0,0.26517,0.00011,25.68376]
[1777218044539,37.66,78065.3,0.0,0.26485,0.00011,25.66662]
[1777218050179,37.66,78065.73,0.0,0.2649,0.00011,25.66931]
[1777218057420,37.66,78066.58,0.0,0.265,0.00011,25.67449]
[1777218057515,37.66,78066.82,0.0,0.26503,0.00011,25.67608]
[1777218063458,37.66,78066.82,0.0,0.26503,0.00011,25.67632]
[1777218068708,37.67,78068.18,0.0,0.26519,0.00011,25.68448]
[1777218073743,37.67,78068.36,0.0,0.26522,0.00011,25.68575]
[1777218078779,37.67,78068.37,0.0,0.26522,0.00011,25.68605]
[1777218083786,37.67,78068.66,0.0,0.26526,0.00011,25.68797]
[1777218088948,37.67,78068.26,0.0,0.26522,0.00011,25.68585]
[1777218089418,37.67,78067.46,0.0,0.26513,0.00011,25.68132]
[1777218090895,37.67,78051.85,0.0,0.2634,0.00011,25.59082]
[1777218093460,37.67,78052.36,0.0,0.26344,0.00011,25.59062]
[1777218093476,37.67,78052.36,0.0,0.26344,0.00011,25.59062]
[1777218093719,37.67,78052.22,0.0,0.26343,0.00011,25.58994]
[1777218093732,37.67,78052.22,0.0,0.26343,0.00011,25.58994]
[1777218093895,37.67,78049.99,0.0,0.26318,0.00011,25.57697]
[1777218095996,37.67,78049.99,0.0,0.26319,0.00011,25.57712]
[1777218096003,37.67,78046.65,0.0,0.26282,0.00011,25.55783]
[1777218102456,37.68,78044.31,0.0,0.26259,0.00011,25.54539]
[1777218107497,37.68,78043.14,0.0,0.26246,0.00011,25.53891]
[1777218112759,37.68,78042.48,0.0,0.26242,0.00011,25.53633]
[1777218118052,37.68,78041.53,0.0,0.26233,0.00011,25.53151]
[1777218123087,37.69,78040.43,0.0,0.26222,0.00011,25.52583]
[1777218133156,37.69,78040.73,0.0,0.26229,0.00011,25.5292]
[1777218138644,37.69,78038.73,0.0,0.26208,0.00011,25.51812]
[1777218140696,37.7,78037.08,0.0,0.2619,0.00011,25.50894]
[1777218141215,37.7,78037.08,0.0,0.26191,0.00011,25.50908]
[1777218146260,37.7,78036.16,0.0,0.26182,0.00011,25.50442]
[1777218151284,37.7,78034.23,0.0,0.2616,0.00011,25.49041]
[1777218156319,37.7,78032.65,0.0,0.26144,0.00011,25.48188]
[1777218160840,37.71,78031.9,0.0,0.26137,0.00011,25.47805]
[1777218161000,37.71,78031.9,0.0,0.26137,0.00011,25.47805]
[1777218161101,37.71,78031.98,0.0,0.26138,0.00011,25.47852]
[1777218165384,37.71,78042.63,0.0,0.26256,0.00011,25.54125]
[1777218166400,37.71,78042.63,0.0,0.26256,0.00011,25.54125]
[1777218166893,37.71,78044.56,0.0,0.26278,0.00011,25.55257]
[1777218167398,37.71,78044.56,0.0,0.26278,0.00011,25.55265]
[1777218171167,37.71,78048.14,0.0,0.26318,0.00011,25.57369]
[1777218171172,37.71,78048.14,0.0,0.26318,0.00011,25.57369]
[1777218171268,37.71,78048.97,0.0,0.26327,0.00011,25.57858]
[1777218176460,37.71,78051.09,0.0,0.26351,0.00011,25.59123]
[1777218177497,37.71,78051.09,0.0,0.26351,0.00011,25.59123]
[1777218178477,37.71,78051.88,0.0,0.2636,0.00011,25.59588]
[1777218185524,37.71,78054.6,0.0,0.26391,0.00011,25.61214]
[1777218191566,37.71,78058.09,0.0,0.2643,0.00011,25.63268]
[1777218192801,37.71,78058.09,0.0,0.2643,0.00011,25.63268]
[1777218196519,37.71,78059.95,0.0,0.26451,0.00011,25.6436]
[1777218201635,37.71,78058.95,0.0,0.26441,0.00011,25.63817]
[1777218206670,37.72,78060.55,0.0,0.26459,0.00011,25.64775]
[1777218213232,37.72,78062.71,0.0,0.26482,0.00011,25.65719]
[1777218223485,37.72,78062.71,0.0,0.26483,0.00011,25.65744]
[1777218228824,37.72,78065.77,0.0,0.26518,0.00011,25.67586]
[1777218233859,37.72,78067.27,0.0,0.26535,0.00011,25.68481]
[1777218238895,37.72,78068.65,0.0,0.26551,0.00011,25.69303]
[1777218243906,37.72,78069.87,0.0,0.26565,0.00011,25.70028]
[1777218253513,37.73,78064.26,0.0,0.26504,0.00011,25.66858]
[1777218259035,37.73,78064.6,0.0,0.26509,0.00011,25.67096]
[1777218267092,37.73,78066.06,0.0,0.26526,0.00011,25.68003]
[1777218270591,37.73,78066.77,0.0,0.26534,0.00011,25.68428]
[1777218270692,37.73,78066.86,0.0,0.26536,0.00011,25.68494]
[1777218270764,37.73,78066.86,0.0,0.26536,0.00011,25.68494]
[1777218272624,37.73,78066.86,0.0,0.26536,0.00011,25.68494]
[1777218272671,37.73,78066.86,0.0,0.26534,0.00011,25.68165]
[1777218277683,37.73,78068.23,0.0,0.2655,0.00011,25.68993]
[1777218282780,37.73,78067.61,0.0,0.26544,0.00011,25.68671]
[1777218283723,37.73,78067.84,0.0,0.26547,0.00011,25.68822]
[1777218289247,37.74,78068.29,0.0,0.26553,0.00011,25.69129]
[1777218294282,37.74,78068.57,0.0,0.26557,0.00011,25.6934]
[1777218300452,37.74,78068.51,0.0,0.26557,0.00011,25.69357]
[1777218300995,37.74,78068.51,0.0,0.26557,0.00011,25.69378]
[1777218301028,37.74,78068.51,0.0,0.26557,0.00011,25.69378]
[1777218301485,37.74,78069.05,0.0,0.26564,0.00011,25.697]
[1777218303054,37.74,78069.88,0.0,0.26573,0.00011,25.70189]
[1777218303259,37.74,78069.88,0.0,0.26573,0.00011,25.70189]
[1777218303346,37.74,78069.88,0.0,0.26573,0.00011,25.70199]
[1777218305084,37.74,78070.04,0.0,0.26575,0.00011,25.70302]
[1777218305359,37.74,78070.19,0.0,0.26577,0.00011,25.70399]
[1777218310395,37.74,78070.3,0.0,0.26579,0.00011,25.70514]
[1777218318450,37.75,78070.63,0.0,0.26585,0.00011,25.70791]
[1777218323460,37.75,78070.55,0.0,0.26585,0.00011,25.70785]
[1777218330435,37.75,78069.32,0.0,0.26572,0.00011,25.70114]
[1777218333924,37.75,78064.81,0.0,0.26521,0.00011,25.67215]
[1777218334015,37.75,78064.81,0.0,0.26521,0.00011,25.67215]
[1777218334046,37.75,78064.81,0.0,0.26521,0.00011,25.67215]
[1777218335142,37.75,78062.98,0.0,0.26501,0.00011,25.66175]
[1777218335217,37.75,78062.98,0.0,0.26501,0.00011,25.66175]
[1777218335307,37.75,78062.98,0.0,0.26501,0.00011,25.66175]
[1777218335459,37.75,78062.98,0.0,0.26501,0.00011,25.66175]
[1777218335602,37.75,78062.98,0.0,0.26501,0.00011,25.66175]
[1777218335665,37.75,78044.38,0.0,0.26296,0.00011,25.55408]
[1777218336435,37.75,78044.38,0.0,0.26296,0.00011,25.55408]
[1777218336710,37.75,78044.38,0.0,0.26296,0.00011,25.55408]
[1777218337612,37.75,78043.27,0.0,0.26284,0.00011,25.54784]
[1777218337620,37.75,78043.27,0.0,0.26284,0.00011,25.54784]
[1777218337692,37.75,78042.88,0.0,0.2628,0.00011,25.54576]
[1777218339432,37.75,78042.88,0.0,0.2628,0.00011,25.54596]
[1777218343261,37.76,78042.83,0.0,0.26281,0.00011,25.54645]
[1777218343670,37.76,78042.83,0.0,0.26281,0.00011,25.54645]
[1777218343764,37.76,78041.1,0.0,0.26262,0.00011,25.53659]
[1777218348258,37.76,78039.39,0.0,0.26245,0.00011,25.52742]
[1777218349800,37.76,78037.89,0.0,0.26229,0.00011,25.51889]
[1777218356884,37.77,78035.71,0.0,0.26208,0.00011,25.50774]
[1777218361937,37.77,78035.18,0.0,0.26204,0.00011,25.50557]
[1777218367847,37.77,78033.59,0.0,0.26189,0.00011,25.49735]
[1777218373085,37.78,78032.45,0.0,0.26177,0.00011,25.49138]
[1777218373141,37.78,78032.45,0.0,0.26177,0.00011,25.49138]
[1777218373368,37.78,78031.99,0.0,0.26173,0.00011,25.48887]
[1777218374119,37.78,78031.99,0.0,0.26173,0.00011,25.48887]
[1777218374668,37.78,78024.29,0.0,0.26089,0.00011,25.44432]
[1777218376117,37.78,78024.29,0.0,0.26089,0.00011,25.44432]
[1777218376329,37.78,78024.29,0.0,0.26089,0.00011,25.44432]
[1777218376422,37.78,78024.29,0.0,0.26089,0.00011,25.44432]
[1777218376765,37.78,78024.29,0.0,0.26089,0.00011,25.44432]
[1777218376509,37.78,78022.01,0.0,0.26064,0.00011,25.43121]
[1777218377027,37.78,78022.01,0.0,0.26064,0.00011,25.43121]
[1777218377329,37.78,78022.01,0.0,0.26064,0.00011,25.43121]
[1777218377430,37.78,78009.57,0.0,0.25928,0.00011,25.35866]
[1777218377995,37.78,78009.57,0.0,0.25928,0.00011,25.35866]
[1777218378294,37.78,78009.57,0.0,0.25928,0.00011,25.35866]
[1777218378594,37.78,78011.18,0.0,0.25947,0.00011,25.36859]
[1777218378963,37.78,78011.18,0.0,0.25947,0.00011,25.36859]
[1777218380239,37.78,78011.92,0.0,0.25955,0.00011,25.37319]
[1777218386608,37.79,78008.21,0.0,0.25918,0.00011,25.35282]
[1777218394501,37.8,78004.02,0.0,0.25875,0.00011,25.32763]
[1777218401024,37.8,78004.02,0.0,0.25875,0.00011,25.32763]
[1777218406127,37.81,78000.63,0.0,0.25844,0.00011,25.3109]
[1777218411161,37.81,77999.99,0.0,0.2584,0.00011,25.30858]
[1777218416261,37.82,77998.78,0.0,0.2583,0.00011,25.3029]
[1777218417514,37.82,77998.33,0.0,0.25825,0.00011,25.30026]
[1777218417589,37.82,77998.33,0.0,0.25825,0.00011,25.30026]
[1777218418751,37.82,77998.33,0.0,0.25826,0.00011,25.30083]
[1777218418795,37.82,77998.33,0.0,0.25826,0.00011,25.30083]
[1777218418810,37.82,78003.87,0.0,0.25887,0.00011,25.33361]
[1777218424711,37.82,78004.16,0.0,0.25893,0.00011,25.33671]
[1777218429750,37.83,78003.88,0.0,0.25891,0.00011,25.33575]
[1777218429839,37.83,78005.89,0.0,0.25914,0.00011,25.34796]
[1777218433007,37.83,78008.28,0.0,0.25941,0.00011,25.36233]
[1777218433322,37.83,78007.97,0.0,0.25938,0.00011,25.3607]
[1777218434456,37.83,78007.97,0.0,0.25938,0.00011,25.3607]
[1777218435008,37.83,78007.64,0.0,0.25935,0.00011,25.35914]
[1777218439365,37.83,78007.64,0.0,0.25937,0.00011,25.35986]
[1777218443248,37.83,78007.64,0.0,0.25937,0.00011,25.35986]
[1777218443513,37.83,78007.64,0.0,0.25937,0.00011,25.35986]
[1777218443601,37.83,78007.64,0.0,0.25937,0.00011,25.35986]
[1777218443780,37.83,78012.62,0.0,0.25992,0.00011,25.38969]
[1777218444194,37.83,78012.62,0.0,0.25992,0.00011,25.38969]
[1777218444437,37.83,78012.62,0.0,0.25992,0.00011,25.38969]
[1777218444622,37.84,78020.3,0.0,0.26077,0.00011,25.43481]
[1777218450596,37.84,78021.51,0.0,0.26091,0.00011,25.44218]
[1777218455822,37.84,78024.95,0.0,0.26128,0.00011,25.45917]
[1777218461825,37.84,78034.25,0.0,0.26231,0.00011,25.51375]
[1777218462098,37.84,78034.25,0.0,0.26231,0.00011,25.51375]
[1777218462215,37.84,78034.25,0.0,0.26231,0.00011,25.51375]
[1777218463481,37.84,78034.25,0.0,0.26231,0.00011,25.51393]
[1777218463496,37.84,78034.25,0.0,0.26231,0.00011,25.51393]
[1777218463568,37.84,78045.84,0.0,0.26359,0.00011,25.58124]
[1777218464281,37.84,78045.84,0.0,0.26359,0.00011,25.58124]
[1777218465503,37.84,78045.84,0.0,0.26359,0.00011,25.58129]
[1777218465603,37.84,78048.61,0.0,0.2639,0.00011,25.59735]
[1777218468403,37.84,78048.8,0.0,0.26392,0.00011,25.59853]
[1777218469574,37.84,78049.51,0.0,0.264,0.00011,25.60263]
[1777218469673,37.84,78049.51,0.0,0.264,0.00011,25.60271]
[1777218474993,37.84,78049.51,0.0,0.264,0.00011,25.60271]
[1777218480653,37.84,78055.64,0.0,0.26468,0.00011,25.63848]
[1777218485689,37.84,78059.47,0.0,0.26511,0.00011,25.66068]
[1777218490724,37.84,78063.84,0.0,0.26559,0.00011,25.68593]
[1777218495753,37.84,78064.58,0.0,0.26568,0.00011,25.69025]
[1777218501801,37.84,78065.57,0.0,0.26579,0.00011,25.6961]
[1777218502022,37.84,78065.57,0.0,0.26579,0.00011,25.6961]
[1777218502446,37.84,78065.57,0.0,0.26579,0.00011,25.6961]
[1777218502808,37.84,78066.16,0.0,0.26586,0.00011,25.69953]
[1777218504050,37.84,78066.16,0.0,0.26586,0.00011,25.69953]
[1777218504151,37.85,78066.03,0.0,0.26584,0.00011,25.6988]
[1777218509495,37.85,78066.03,0.0,0.26585,0.00011,25.69895]
[1777218512168,37.85,78066.7,0.0,0.2659,0.00011,25.69948]
[1777218512878,37.85,78066.7,0.0,0.2659,0.00011,25.69952]
[1777218515418,37.85,78066.75,0.0,0.26591,0.00011,25.69989]
[1777218516222,37.85,78067.96,0.0,0.26604,0.00011,25.70685]
[1777218516906,37.85,78067.96,0.0,0.26605,0.00011,25.70693]
[1777218520269,37.85,78068.53,0.0,0.26611,0.00011,25.71033]
[1777218520279,37.85,78068.53,0.0,0.26611,0.00011,25.71033]
[1777218521859,37.85,78068.53,0.0,0.26611,0.00011,25.71042]
[1777218528990,37.85,78068.12,0.0,0.26607,0.00011,25.70836]
[1777218535485,37.85,78068.82,0.0,0.26616,0.00011,25.71261]
[1777218539990,37.85,78068.82,0.0,0.26616,0.00011,25.71261]
[1777218540005,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540120,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540177,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540250,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540337,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540430,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540620,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540685,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540853,37.85,78068.82,0.0,0.26616,0.00011,25.71278]
[1777218540895,37.85,78049.19,0.0,0.26399,0.00011,25.5997]
[1777218541778,37.85,78049.19,0.0,0.26399,0.00011,25.5997]
[1777218541789,37.85,78049.19,0.0,0.26399,0.00011,25.5997]
[1777218541874,37.85,78041.94,0.0,0.26319,0.00011,25.5579]
[1777218547692,37.85,78038.11,0.0,0.26279,0.00011,25.53643]
[1777218547701,37.85,78038.11,0.0,0.26279,0.00011,25.53643]
[1777218548727,37.85,78036.18,0.0,0.26258,0.00011,25.5256]
[1777218548741,37.85,78036.18,0.0,0.26258,0.00011,25.5256]
[1777218548822,37.85,78034.57,0.0,0.26241,0.00011,25.51644]
[1777218550041,37.85,78034.57,0.0,0.26241,0.00011,25.51644]
[1777218550799,37.85,78034.57,0.0,0.26241,0.00011,25.51644]
[1777218556673,37.86,78030.8,0.0,0.26202,0.00011,25.49579]
[1777218556697,37.86,78030.8,0.0,0.26202,0.00011,25.49579]
[1777218556831,37.86,78030.8,0.0,0.26202,0.00011,25.49579]
[1777218556861,37.86,78030.3,0.0,0.26197,0.00011,25.49306]
[1777218562621,37.86,78035.68,0.0,0.26257,0.00011,25.52482]
[1777218566997,37.86,78035.47,0.0,0.26256,0.00011,25.52421]
[1777218567258,37.86,78035.76,0.0,0.26259,0.00011,25.52601]
[1777218572645,37.87,78035.9,0.0,0.2626,0.00011,25.52384]
[1777218577594,37.87,78026.74,0.0,0.2616,0.00011,25.47133]
[1777218580661,37.87,78016.97,0.0,0.26054,0.00011,25.41497]
[1777218588407,37.88,78013.69,0.0,0.26022,0.00011,25.39764]
[1777218593442,37.88,78013.25,0.0,0.26019,0.00011,25.39585]
[1777218599485,37.88,78013.2,0.0,0.26019,0.00011,25.39628]
[1777218605976,37.88,78010.83,0.0,0.25995,0.00011,25.38323]
[1777218607038,37.88,78010.83,0.0,0.25995,0.00011,25.38323]
[1777218607649,37.88,78010.83,0.0,0.25995,0.00011,25.38323]
[1777218607721,37.88,78017.34,0.0,0.26067,0.00011,25.4213]
[1777218608467,37.88,78017.34,0.0,0.26067,0.00011,25.4213]
[1777218609640,37.88,78018.69,0.0,0.26082,0.00011,25.42928]
[1777218609741,37.88,78019.56,0.0,0.26091,0.00011,25.43449]
[1777218616046,37.89,78021.1,0.0,0.26109,0.00011,25.44387]
[1777218621640,37.89,78023.41,0.0,0.26135,0.00011,25.45764]
[1777218626679,37.89,78024.77,0.0,0.26151,0.00011,25.46588]
[1777218631774,37.89,78027.23,0.0,0.26178,0.00011,25.48043]
[1777218631963,37.89,78027.23,0.0,0.26178,0.00011,25.48043]
[1777218632064,37.89,78030.23,0.0,0.26209,0.00011,25.49451]
[1777218634292,37.89,78036.08,0.0,0.26274,0.00011,25.52847]
[1777218636016,37.89,78036.21,0.0,0.26275,0.00011,25.52924]
[1777218643110,37.89,78037.35,0.0,0.26288,0.00011,25.53592]
[1777218643906,37.89,78037.35,0.0,0.26288,0.00011,25.53592]
[1777218644008,37.89,78037.76,0.0,0.26292,0.00011,25.53833]
[1777218649839,37.89,78042.61,0.0,0.26346,0.00011,25.56634]
[1777218650384,37.89,78042.61,0.0,0.26346,0.00011,25.56634]
[1777218655877,37.89,78045.48,0.0,0.26377,0.00011,25.5828]
[1777218660912,37.89,78047.12,0.0,0.26395,0.00011,25.59216]
[1777218661590,37.89,78047.12,0.0,0.26395,0.00011,25.59216]
[1777218666416,37.89,78048.35,0.0,0.26408,0.00011,25.59915]
[1777218672063,37.89,78050.02,0.0,0.26426,0.00011,25.60863]
[1777218673417,37.89,78051.16,0.0,0.26439,0.00011,25.61514]
[1777218676584,37.89,78055.18,0.0,0.26483,0.00011,25.63836]
[1777218677027,37.89,78055.18,0.0,0.26483,0.00011,25.63837]
[1777218682062,37.89,78056.29,0.0,0.26495,0.00011,25.6447]
[1777218687097,37.89,78058.18,0.0,0.26516,0.00011,25.65547]
[1777218692132,37.89,78055.7,0.0,0.26486,0.00011,25.63757]
[1777218693425,37.89,78055.21,0.0,0.26481,0.00011,25.63472]
[1777218694147,37.89,78055.11,0.0,0.2648,0.00011,25.63411]
[1777218701195,37.89,78058.77,0.0,0.26519,0.00011,25.65491]
[1777218707030,37.89,78061.51,0.0,0.26549,0.00011,25.67049]
[1777218707132,37.89,78062.31,0.0,0.26558,0.00011,25.67499]
[1777218708602,37.89,78062.31,0.0,0.26558,0.00011,25.67499]
[1777218709048,37.89,78062.31,0.0,0.26558,0.00011,25.67499]
[1777218709150,37.88,78062.62,0.0,0.26561,0.00011,25.67667]
[1777218715145,37.88,78063.0,0.0,0.26565,0.00011,25.67863]
[1777218715167,37.88,78064.53,0.0,0.26582,0.00011,25.68732]
[1777218718638,37.88,78062.43,0.0,0.26558,0.00011,25.67514]
[1777218719207,37.88,78062.43,0.0,0.26558,0.00011,25.67514]
[1777218719321,37.88,78061.99,0.0,0.26553,0.00011,25.67253]
[1777218725189,37.88,78062.93,0.0,0.26563,0.00011,25.67777]
[1777218732413,37.88,78065.3,0.0,0.26589,0.00011,25.69097]
[1777218738455,37.88,78065.91,0.0,0.26595,0.00011,25.69419]
[1777218742846,37.88,78056.66,0.0,0.26492,0.00011,25.64081]
[1777218748524,37.88,78055.75,0.0,0.26482,0.00011,25.63567]
[1777218754312,37.88,78052.57,0.0,0.26445,0.00011,25.61399]
[1777218756696,37.88,78050.69,0.0,0.26425,0.00011,25.60319]
[1777218759799,37.88,78049.21,0.0,0.26408,0.00011,25.59469]
[1777218765643,37.88,78044.24,0.0,0.26354,0.00011,25.56605]
[1777218770678,37.88,78039.83,0.0,0.26305,0.00011,25.54055]
[1777218771975,37.88,78039.83,0.0,0.26305,0.00011,25.54055]
[1777218777169,37.88,78035.11,0.0,0.26254,0.00011,25.51332]
[1777218781412,37.88,78035.11,0.0,0.26254,0.00011,25.51339]
[1777218785676,37.88,78031.08,0.0,0.2621,0.00011,25.49014]
[1777218786170,37.88,78031.08,0.0,0.2621,0.00011,25.49014]
[1777218786182,37.88,78031.08,0.0,0.2621,0.00011,25.49014]
[1777218786271,37.88,78032.58,0.0,0.26226,0.00011,25.49891]
[1777218788205,37.88,78032.13,0.0,0.26221,0.00011,25.49632]
[1777218788804,37.88,78031.75,0.0,0.26217,0.00011,25.49414]
[1777218794847,37.88,78034.38,0.0,0.26246,0.00011,25.50949]
[1777218799882,37.88,78040.57,0.0,0.26315,0.00011,25.54547]
[1777218802432,37.88,78041.67,0.0,0.26327,0.00011,25.55188]
[1777218802903,37.88,78043.06,0.0,0.26342,0.00011,25.55995]
[1777218807938,37.88,78046.97,0.0,0.26386,0.00011,25.58266]
[1777218813051,37.88,78049.1,0.0,0.26407,0.00011,25.5916]
[1777218814650,37.88,78049.39,0.0,0.2641,0.00011,25.59331]
[1777218814988,37.88,78049.92,0.0,0.26416,0.00011,25.5964]
[1777218820023,37.88,78051.04,0.0,0.26429,0.00011,25.603]
[1777218825058,37.89,78051.75,0.0,0.26437,0.00011,25.60725]
[1777218825557,37.89,78051.75,0.0,0.26437,0.00011,25.60725]
[1777218830661,37.89,78053.12,0.0,0.26452,0.00011,25.61522]
[1777218836135,37.89,78054.79,0.0,0.26471,0.00011,25.62511]
[1777218841170,37.89,78054.95,0.0,0.26473,0.00011,25.62622]
[1777218846206,37.89,78057.26,0.0,0.26499,0.00011,25.63971]
[1777218852248,37.89,78057.88,0.0,0.26507,0.00011,25.64347]
[1777218857733,37.89,78057.21,0.0,0.265,0.00011,25.63978]
[1777218863324,37.89,78057.3,0.0,0.26501,0.00011,25.64052]
[1777218872656,37.89,78058.77,0.0,0.26518,0.00011,25.64914]
[1777218877872,37.89,78058.61,0.0,0.26514,0.00011,25.64513]
[1777218882911,37.89,78058.72,0.0,0.26516,0.00011,25.64592]
[1777218885744,37.89,78058.93,0.0,0.26519,0.00011,25.64725]
[1777218885846,37.89,78060.21,0.0,0.26533,0.00011,25.65466]
[1777218891524,37.89,78059.66,0.0,0.26527,0.00011,25.65169]
[1777218893816,37.89,78059.5,0.0,0.26525,0.00011,25.65081]
[1777218893917,37.89,78059.53,0.0,0.26526,0.00011,25.65101]
[1777218899579,37.89,78058.8,0.0,0.26518,0.00011,25.64703]
[1777218908084,37.9,78059.42,0.0,0.26526,0.00011,25.65093]
[1777218913677,37.9,78059.87,0.0,0.26531,0.00011,25.65369]
[1777218918712,37.9,78059.26,0.0,0.26525,0.00011,25.65037]
[1777218925762,37.9,78059.62,0.0,0.26529,0.00011,25.65271]
[1777218930796,37.9,78060.49,0.0,0.26539,0.00011,25.6579]
[1777218933755,37.9,78060.49,0.0,0.26539,0.00011,25.6579]
[1777218939859,37.9,78059.52,0.0,0.26527,0.00011,25.64921]
[1777218945901,37.9,78060.19,0.0,0.26535,0.00011,25.65328]
[1777218951944,37.9,78061.33,0.0,0.26548,0.00011,25.66005]
[1777218956980,37.9,78061.62,0.0,0.26552,0.00011,25.66192]
[1777218958849,37.9,78061.99,0.0,0.26556,0.00011,25.66413]
[1777218958900,37.9,78061.99,0.0,0.26556,0.00011,25.66413]
[1777218958929,37.9,78061.99,0.0,0.26556,0.00011,25.66413]
[1777218960855,37.9,78060.94,0.0,0.26544,0.00011,25.65814]
[1777218960870,37.9,78060.94,0.0,0.26544,0.00011,25.65814]
[1777218961008,37.9,78060.81,0.0,0.26543,0.00011,25.65743]
[1777218962882,37.9,78061.1,0.0,0.26546,0.00011,25.65915]
[1777218962891,37.9,78061.1,0.0,0.26546,0.00011,25.65915]
[1777218962983,37.9,78061.34,0.0,0.26549,0.00011,25.66057]
[1777218968057,37.9,78062.74,0.0,0.26565,0.00011,25.66886]
[1777218974098,37.9,78062.85,0.0,0.26567,0.00011,25.66969]
[1777218979133,37.9,78063.51,0.0,0.26574,0.00011,25.67365]
[1777218984168,37.91,78064.03,0.0,0.2658,0.00011,25.67677]
[1777218989281,37.91,78064.46,0.0,0.26585,0.00011,25.67931]
[1777218989320,37.91,78064.46,0.0,0.26585,0.00011,25.67931]
[1777218992760,37.91,78057.03,0.0,0.26501,0.00011,25.63331]
[1777218993912,37.91,78056.75,0.0,0.26498,0.00011,25.63176]
[1777218993980,37.91,78056.75,0.0,0.26498,0.00011,25.63176]
[1777218995377,37.91,78054.86,0.0,0.26478,0.00011,25.62094]
[1777218995475,37.91,78045.78,0.0,0.26378,0.00011,25.56866]
[1777218999401,37.91,78044.3,0.0,0.26362,0.00011,25.56045]
[1777219000281,37.91,78043.49,0.0,0.26354,0.00011,25.556]
[1777219001412,37.91,78043.49,0.0,0.26354,0.00011,25.556]
[1777219002295,37.91,78041.2,0.0,0.26329,0.00011,25.543]
[1777219007933,37.91,78037.85,0.0,0.26293,0.00011,25.52409]
[1777219013372,37.91,78026.61,0.0,0.26171,0.00011,25.45983]
[1777219018407,37.92,78024.78,0.0,0.26152,0.00011,25.44989]
[1777219024219,37.92,78022.6,0.0,0.2613,0.00011,25.43776]
[1777219025766,37.92,78021.36,0.0,0.26117,0.00011,25.43081]
[1777219025769,37.92,78021.36,0.0,0.26117,0.00011,25.43081]
[1777219025867,37.92,78021.36,0.0,0.26117,0.00011,25.43094]
[1777219031498,37.92,78018.65,0.0,0.26089,0.00011,25.41595]
[1777219035562,37.92,78018.05,0.0,0.26083,0.00011,25.41294]
[1777219037527,37.92,78018.04,0.0,0.26083,0.00011,25.41301]
[1777219037938,37.92,78025.18,0.0,0.26162,0.00011,25.4546]
[1777219037952,37.92,78025.18,0.0,0.26162,0.00011,25.4546]
[1777219038260,37.93,78028.04,0.0,0.26193,0.00011,25.47126]
[1777219040270,37.93,78029.88,0.0,0.26213,0.00011,25.48193]
[1777219045595,37.93,78031.11,0.0,0.26227,0.00011,25.48932]
[1777219051637,37.93,78036.84,0.0,0.26289,0.00011,25.51922]
[1777219054740,37.93,78039.08,0.0,0.26313,0.00011,25.53223]
[1777219061017,37.93,78044.6,0.0,0.26374,0.00011,25.56423]
[1777219066115,37.93,78047.67,0.0,0.26408,0.00011,25.58205]
[1777219071728,37.93,78049.58,0.0,0.2643,0.00011,25.59316]
[1777219077822,37.93,78052.33,0.0,0.2646,0.00011,25.60913]
[1777219082392,37.93,78051.54,0.0,0.26452,0.00011,25.60465]
[1777219082420,37.93,78051.54,0.0,0.26452,0.00011,25.60465]
[1777219082676,37.93,78050.51,0.0,0.2644,0.00011,25.59878]
[1777219084690,37.93,78049.24,0.0,0.26427,0.00011,25.59151]
[1777219084722,37.93,78049.24,0.0,0.26427,0.00011,25.59151]
[1777219086718,37.93,78049.04,0.0,0.26425,0.00011,25.59051]
[1777219086723,37.93,78049.04,0.0,0.26425,0.00011,25.59051]
[1777219086906,37.93,78049.04,0.0,0.26425,0.00011,25.59051]
[1777219090773,37.93,78047.59,0.0,0.26409,0.00011,25.58234]
[1777219094831,37.93,78046.97,0.0,0.26403,0.00011,25.57896]
[1777219094834,37.93,78046.97,0.0,0.26403,0.00011,25.57896]
[1777219094860,37.93,78046.97,0.0,0.26403,0.00011,25.57896]
[1777219095969,37.93,78046.97,0.0,0.26403,0.00011,25.57901]
[1777219097765,37.93,78046.6,0.0,0.26399,0.00011,25.57692]
[1777219097778,37.93,78046.6,0.0,0.26399,0.00011,25.57692]
[1777219097806,37.93,78046.6,0.0,0.26399,0.00011,25.57692]
[1777219098902,37.93,78046.52,0.0,0.26398,0.00011,25.57651]
[1777219099421,37.93,78046.22,0.0,0.26395,0.00011,25.57487]
[1777219105033,37.93,78045.78,0.0,0.2639,0.00011,25.57255]
[1777219110068,37.93,78044.96,0.0,0.26382,0.00011,25.56805]
[1777219117119,37.93,78044.69,0.0,0.26377,0.00011,25.56336]
[1777219122487,37.94,78044.16,0.0,0.26372,0.00011,25.56049]
[1777219123230,37.94,78043.46,0.0,0.26364,0.00011,25.55654]
[1777219123343,37.94,78043.46,0.0,0.26364,0.00011,25.55654]
[1777219123444,37.94,78048.7,0.0,0.26422,0.00011,25.58681]
[1777219124571,37.94,78048.7,0.0,0.26422,0.00011,25.58681]
[1777219124609,37.94,78048.7,0.0,0.26422,0.00011,25.58681]
[1777219125272,37.94,78048.7,0.0,0.26422,0.00011,25.58681]
[1777219131199,37.94,78043.12,0.0,0.26361,0.00011,25.55475]
[1777219131363,37.94,78043.12,0.0,0.26361,0.00011,25.55475]
[1777219131376,37.94,78043.12,0.0,0.26361,0.00011,25.55475]
[1777219131396,37.94,78043.12,0.0,0.26361,0.00011,25.55475]
[1777219132425,37.94,78042.85,0.0,0.26358,0.00011,25.55327]
[1777219133395,37.94,78042.89,0.0,0.26359,0.00011,25.55355]
[1777219133494,37.94,78043.75,0.0,0.26368,0.00011,25.55855]
[1777219140062,37.94,78042.06,0.0,0.2635,0.00011,25.54898]
[1777219140072,37.94,78042.06,0.0,0.2635,0.00011,25.54898]
[1777219145453,37.94,78040.49,0.0,0.26333,0.00011,25.54016]
[1777219147534,37.94,78042.02,0.0,0.2635,0.00011,25.54907]
[1777219147606,37.94,78042.02,0.0,0.2635,0.00011,25.54907]
[1777219147634,37.94,78043.32,0.0,0.26365,0.00011,25.55661]
[1777219154375,37.94,78041.1,0.0,0.26341,0.00011,25.54394]
[1777219159410,37.94,78040.54,0.0,0.26335,0.00011,25.54081]
[1777219164446,37.94,78039.85,0.0,0.26327,0.00011,25.53693]
[1777219167351,37.94,78039.03,0.0,0.26318,0.00011,25.53223]
[1777219167533,37.94,78044.87,0.0,0.26383,0.00011,25.56596]
[1777219172784,37.94,78048.02,0.0,0.26415,0.00011,25.58062]
[1777219173372,37.94,78048.02,0.0,0.26415,0.00011,25.58062]
[1777219173473,37.94,78048.74,0.0,0.26423,0.00011,25.58475]
[1777219178544,37.94,78054.29,0.0,0.26484,0.00011,25.61663]
[1777219183579,37.94,78057.38,0.0,0.26518,0.00011,25.63428]
[1777219189621,37.94,78057.69,0.0,0.26521,0.00011,25.63595]
[1777219195662,37.94,78060.74,0.0,0.26555,0.00011,25.65338]
[1777219200705,37.94,78062.95,0.0,0.26579,0.00011,25.66599]
[1777219201707,37.94,78063.93,0.0,0.2659,0.00011,25.67158]
[1777219202402,37.94,78063.93,0.0,0.2659,0.00011,25.67158]
[1777219202460,37.94,78063.93,0.0,0.2659,0.00011,25.67158]
[1777219202713,37.94,78068.6,0.0,0.26641,0.00011,25.69833]
[1777219206249,37.94,78070.14,0.0,0.26658,0.00011,25.70696]
[1777219206744,37.94,78070.59,0.0,0.26663,0.00011,25.70947]
[1777219208758,37.94,78080.96,0.0,0.26777,0.00011,25.76856]
[1777219210149,37.94,78078.72,0.0,0.26752,0.00011,25.75565]
[1777219210200,37.94,78078.77,0.0,0.26753,0.00011,25.75593]
[1777219215106,37.93,78071.43,0.0,0.2667,0.00011,25.71352]
[1777219215972,37.93,78069.04,0.0,0.26644,0.00011,25.69976]
[1777219216664,37.93,78069.04,0.0,0.26644,0.00011,25.69976]
[1777219216748,37.93,78061.53,0.0,0.26561,0.00011,25.65655]
[1777219218031,37.93,78061.53,0.0,0.26561,0.00011,25.65655]
[1777219218669,37.93,78061.53,0.0,0.26561,0.00011,25.65655]
[1777219218727,37.93,78061.53,0.0,0.26561,0.00011,25.65655]
[1777219218734,37.93,78061.53,0.0,0.26561,0.00011,25.65655]
[1777219223942,37.93,78056.65,0.0,0.26506,0.00011,25.62842]
[1777219225665,37.93,78056.19,0.0,0.26501,0.00011,25.62577]
[1777219225734,37.93,78055.8,0.0,0.26497,0.00011,25.62352]
[1777219227721,37.93,78045.28,0.0,0.26381,0.00011,25.56297]
[1777219230880,37.93,78044.09,0.0,0.26368,0.00011,25.55622]
[1777219230982,37.93,78044.26,0.0,0.2637,0.00011,25.55725]
[1777219238004,37.93,78043.67,0.0,0.26362,0.00011,25.55066]
[1777219238017,37.93,78043.67,0.0,0.26362,0.00011,25.55066]
[1777219238295,37.94,78041.16,0.0,0.26335,0.00011,25.53626]
[1777219239258,37.94,78041.16,0.0,0.26335,0.00011,25.53626]
[1777219239979,37.94,78032.28,0.0,0.26237,0.00011,25.485]
[1777219241014,37.94,78027.62,0.0,0.26186,0.00011,25.45809]
[1777219243027,37.94,78027.07,0.0,0.26181,0.00011,25.45515]
[1777219247782,37.94,78027.14,0.0,0.26182,0.00011,25.45592]
[1777219248591,37.94,78027.14,0.0,0.26182,0.00011,25.45592]
[1777219249401,37.94,78026.82,0.0,0.2618,0.00011,25.45444]
[1777219251257,37.94,78025.51,0.0,0.26166,0.00011,25.4471]
[1777219255233,37.94,78025.48,0.0,0.26166,0.00011,25.44747]
[1777219256685,37.94,78025.03,0.0,0.26162,0.00011,25.44486]
[1777219256895,37.94,78024.59,0.0,0.26157,0.00011,25.44259]
[1777219259291,37.94,78022.78,0.0,0.26138,0.00011,25.43239]
[1777219260413,37.94,78022.78,0.0,0.26138,0.00011,25.43254]
[1777219260549,37.94,78022.78,0.0,0.26139,0.00011,25.43269]
[1777219261347,37.94,78022.78,0.0,0.26139,0.00011,25.43269]
[1777219261668,37.95,78024.62,0.0,0.26159,0.00011,25.44352]
[1777219263396,37.95,78024.89,0.0,0.26162,0.00011,25.44522]
[1777219263479,37.95,78024.95,0.0,0.26163,0.00011,25.44569]
[1777219270619,37.95,78020.56,0.0,0.26117,0.00011,25.42107]
[1777219275434,37.95,78020.56,0.0,0.26117,0.00011,25.42107]
[1777219275547,37.95,78020.56,0.0,0.26117,0.00011,25.42107]
[1777219277559,37.95,78020.56,0.0,0.26118,0.00011,25.42174]
[1777219278594,37.95,78015.93,0.0,0.26068,0.00011,25.39513]
[1777219283370,37.95,78014.94,0.0,0.26058,0.00011,25.38999]
[1777219283403,37.95,78014.94,0.0,0.26058,0.00011,25.38999]
[1777219283434,37.95,78014.94,0.0,0.26058,0.00011,25.38999]
[1777219285695,37.96,78012.13,0.0,0.26028,0.00011,25.37395]
[1777219285783,37.96,78006.83,0.0,0.25971,0.00011,25.34345]
[1777219291734,37.96,78005.58,0.0,0.25959,0.00011,25.33714]
[1777219298383,37.96,78010.65,0.0,0.26015,0.00011,25.36449]
[1777219303423,37.97,78008.04,0.0,0.25988,0.00011,25.3499]
[1777219308456,37.97,78006.18,0.0,0.25969,0.00011,25.33959]
[1777219315503,37.97,78005.56,0.0,0.25963,0.00011,25.33671]
[1777219320539,37.97,78004.18,0.0,0.25949,0.00011,25.32922]
[1777219325574,37.97,78000.82,0.0,0.25914,0.00011,25.31023]
[1777219327492,37.98,78000.84,0.0,0.25914,0.00011,25.31048]
[1777219332623,37.98,77993.67,0.0,0.25838,0.00011,25.26942]
[1777219338665,37.98,77992.68,0.0,0.25829,0.00011,25.26453]
[1777219342692,37.98,77990.34,0.0,0.25804,0.00011,25.25131]
[1777219342718,37.98,77990.27,0.0,0.25804,0.00011,25.25106]
[1777219343314,37.98,77990.27,0.0,0.25804,0.00011,25.25106]
[1777219344713,37.98,77990.27,0.0,0.25804,0.00011,25.25122]
[1777219346775,37.98,77990.8,0.0,0.2581,0.00011,25.25462]
[1777219346824,37.99,77991.2,0.0,0.25815,0.00011,25.25711]
[1777219352770,37.99,77992.55,0.0,0.25829,0.00011,25.26228]
[1777219354858,37.99,77992.86,0.0,0.25833,0.00011,25.26438]
[1777219354883,37.99,77993.03,0.0,0.25835,0.00011,25.26552]
[1777219360821,37.99,77992.8,0.0,0.25834,0.00011,25.265]
[1777219363001,37.99,77992.79,0.0,0.25834,0.00011,25.26507]
[1777219363099,37.99,77992.97,0.0,0.25837,0.00011,25.26626]
[1777219368877,38.0,77991.98,0.0,0.25827,0.00011,25.26124]
[1777219375926,38.0,77992.12,0.0,0.25831,0.00011,25.26294]
[1777219381392,38.0,77992.36,0.0,0.25834,0.00011,25.26494]
[1777219387002,38.0,77992.12,0.0,0.25833,0.00011,25.26423]
[1777219391443,38.0,77992.15,0.0,0.25834,0.00011,25.26473]
[1777219391544,38.0,77992.22,0.0,0.25835,0.00011,25.26536]
[1777219393007,38.0,77992.22,0.0,0.25835,0.00011,25.26536]
[1777219393475,38.0,77992.22,0.0,0.25835,0.00011,25.26536]
[1777219393576,38.01,77992.22,0.0,0.25836,0.00011,25.26558]
[1777219399087,38.01,77992.86,0.0,0.25844,0.00011,25.26984]
[1777219404122,38.01,77992.09,0.0,0.25836,0.00011,25.26584]
[1777219409156,38.01,77992.65,0.0,0.25844,0.00011,25.26962]
[1777219414193,38.01,77993.63,0.0,0.25853,0.00011,25.27237]
[1777219419227,38.01,77998.34,0.0,0.25905,0.00011,25.30025]
[1777219424261,38.01,78000.51,0.0,0.2593,0.00011,25.31325]
[1777219429298,38.02,78000.59,0.0,0.25931,0.00011,25.31402]
[1777219439368,38.02,78000.93,0.0,0.25936,0.00011,25.3166]
[1777219445409,38.02,78001.33,0.0,0.25941,0.00011,25.31928]
[1777219450444,38.02,77999.35,0.0,0.2592,0.00011,25.30809]
[1777219455480,38.02,77997.99,0.0,0.25906,0.00011,25.30058]
[1777219461036,38.02,77998.28,0.0,0.2591,0.00011,25.30263]
[1777219461105,38.02,77998.28,0.0,0.2591,0.00011,25.30263]
[1777219462595,38.02,77997.7,0.0,0.25904,0.00011,25.29952]
[1777219462606,38.02,77997.7,0.0,0.25904,0.00011,25.29952]
[1777219462845,38.02,77995.95,0.0,0.25885,0.00011,25.28942]
[1777219468678,38.03,77995.82,0.0,0.25885,0.00011,25.28918]
[1777219468779,38.03,77995.5,0.0,0.25882,0.00011,25.28742]
[1777219472733,38.03,77995.49,0.0,0.2588,0.00011,25.28422]
[1777219472831,38.03,77995.9,0.0,0.25885,0.00011,25.28672]
[1777219478186,38.03,78000.04,0.0,0.25931,0.00011,25.31121]
[1777219478593,38.03,78000.04,0.0,0.25931,0.00011,25.31121]
[1777219478608,38.03,78000.04,0.0,0.25931,0.00011,25.31121]
[1777219481682,38.03,78002.01,0.0,0.25953,0.00011,25.32298]
[1777219481988,38.03,78002.51,0.0,0.25958,0.00011,25.32596]
[1777219482910,38.03,78002.51,0.0,0.25958,0.00011,25.32596]
[1777219482918,38.03,78002.51,0.0,0.25958,0.00011,25.32596]
[1777219482963,38.03,78012.99,0.0,0.26073,0.00011,25.38691]
[1777219488711,38.03,78012.33,0.0,0.26066,0.00011,25.3835]
[1777219490995,38.03,78011.22,0.0,0.26054,0.00011,25.37712]
[1777219492011,38.03,78011.22,0.0,0.26054,0.00011,25.37712]
[1777219492146,38.03,78011.73,0.0,0.2606,0.00011,25.38014]
[1777219492182,38.03,78011.73,0.0,0.2606,0.00011,25.38014]
[1777219492739,38.03,78010.85,0.0,0.26051,0.00011,25.37516]
[1777219495000,38.03,78014.86,0.0,0.26095,0.00011,25.39848]
[1777219495863,38.03,78027.83,0.0,0.26237,0.00011,25.4736]
[1777219501673,38.03,78031.86,0.0,0.26281,0.00011,25.49676]
[1777219503695,38.03,78033.99,0.0,0.26304,0.00011,25.50899]
[1777219503815,38.03,78034.37,0.0,0.26308,0.00011,25.51114]
[1777219504845,38.03,78043.6,0.0,0.26409,0.00011,25.56426]
[1777219509281,38.03,78045.38,0.0,0.26429,0.00011,25.57428]
[1777219509858,38.03,78045.38,0.0,0.26428,0.00011,25.57413]
[1777219510814,38.03,78045.38,0.0,0.26428,0.00011,25.57413]
[1777219510915,38.03,78048.01,0.0,0.26457,0.00011,25.58917]
[1777219511451,38.03,78048.01,0.0,0.26457,0.00011,25.58917]
[1777219511765,38.03,78048.01,0.0,0.26457,0.00011,25.58917]
[1777219518030,38.03,78048.01,0.0,0.26457,0.00011,25.5891]
[1777219526262,38.03,78057.56,0.0,0.2656,0.00011,25.64292]
[1777219526977,38.03,78057.88,0.0,0.26563,0.00011,25.6446]
[1777219527594,38.03,78057.88,0.0,0.26563,0.00011,25.6446]
[1777219531353,38.03,78061.19,0.0,0.26597,0.00011,25.65979]
[1777219532348,38.03,78061.79,0.0,0.26604,0.00011,25.66322]
[1777219532991,38.03,78061.79,0.0,0.26604,0.00011,25.66322]
[1777219538056,38.02,78063.88,0.0,0.26626,0.00011,25.6746]
[1777219544097,38.02,78064.59,0.0,0.26632,0.00011,25.67812]
[1777219545434,38.02,78067.0,0.0,0.26659,0.00011,25.69181]
[1777219551122,38.02,78070.18,0.0,0.26693,0.00011,25.70965]
[1777219559201,38.02,78072.48,0.0,0.26716,0.00011,25.72148]
[1777219566251,38.01,78072.12,0.0,0.26711,0.00011,25.71863]
[1777219567235,38.01,78072.12,0.0,0.26711,0.00011,25.71863]
[1777219570788,38.01,78072.15,0.0,0.2671,0.00011,25.71848]
[1777219571542,38.01,78071.77,0.0,0.26706,0.00011,25.7161]
[1777219579276,38.01,78069.91,0.0,0.26684,0.00011,25.70481]
[1777219584380,38.01,78070.49,0.0,0.26689,0.00011,25.70769]
[1777219592867,38.0,78070.5,0.0,0.26685,0.00011,25.70348]
[1777219598475,38.0,78070.24,0.0,0.26682,0.00011,25.7016]
[1777219603803,38.0,78070.0,0.0,0.26678,0.00011,25.69985]
[1777219609555,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219611053,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219611252,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219611586,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219611783,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219611878,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219612102,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219612330,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219612405,38.0,78070.78,0.0,0.26686,0.00011,25.70386]
[1777219612388,38.0,78041.83,0.0,0.26366,0.00011,25.53762]
[1777219612731,38.0,78041.83,0.0,0.26366,0.00011,25.53762]
[1777219612781,38.0,78041.83,0.0,0.26366,0.00011,25.53762]
[1777219612819,38.0,78041.83,0.0,0.26366,0.00011,25.53762]
[1777219612938,38.0,78041.83,0.0,0.26366,0.00011,25.53762]
[1777219613004,38.0,78041.83,0.0,0.26366,0.00011,25.53762]
[1777219613261,38.0,78035.6,0.0,0.26298,0.00011,25.50169]
[1777219613547,38.0,78035.6,0.0,0.26298,0.00011,25.50169]
[1777219613735,38.0,78035.6,0.0,0.26298,0.00011,25.50169]
[1777219613836,38.0,78034.37,0.0,0.26285,0.00011,25.49472]
[1777219618966,38.0,78033.53,0.0,0.26276,0.00011,25.49035]
[1777219624660,38.0,78030.71,0.0,0.26247,0.00011,25.47473]
[1777219629697,38.0,78029.32,0.0,0.26233,0.00011,25.46722]
[1777219634748,38.01,78028.68,0.0,0.26227,0.00011,25.46396]
[1777219634836,38.01,78028.4,0.0,0.26224,0.00011,25.46258]
[1777219640676,38.01,78028.76,0.0,0.26229,0.00011,25.46512]
[1777219640687,38.01,78028.76,0.0,0.26229,0.00011,25.46512]
[1777219640775,38.01,78028.76,0.0,0.26229,0.00011,25.46512]
[1777219640885,38.01,78028.11,0.0,0.26222,0.00011,25.4616]
[1777219643384,38.01,78028.11,0.0,0.26222,0.00011,25.4616]
[1777219643403,38.01,78026.8,0.0,0.26208,0.00011,25.45427]
[1777219649838,38.01,78027.29,0.0,0.26215,0.00011,25.458]
[1777219654552,38.02,78027.04,0.0,0.26212,0.00011,25.45361]
[1777219659618,38.02,78025.31,0.0,0.26194,0.00011,25.44425]
[1777219659909,38.02,78025.31,0.0,0.26194,0.00011,25.44437]
[1777219661473,38.02,78025.31,0.0,0.26194,0.00011,25.44437]
[1777219662335,38.02,78023.17,0.0,0.26171,0.00011,25.43212]
[1777219664400,38.02,78021.82,0.0,0.26157,0.00011,25.42455]
[1777219665697,38.02,78021.08,0.0,0.26149,0.00011,25.42038]
[1777219665798,38.02,78021.08,0.0,0.26149,0.00011,25.42061]
[1777219671786,38.02,78022.11,0.0,0.26162,0.00011,25.42703]
[1777219671795,38.02,78022.11,0.0,0.26162,0.00011,25.42703]
[1777219671993,38.02,78022.11,0.0,0.26162,0.00011,25.42722]
[1777219678035,38.02,78021.21,0.0,0.26153,0.00011,25.42256]
[1777219683579,38.03,78021.29,0.0,0.26155,0.00011,25.42345]
[1777219688610,38.03,78020.8,0.0,0.2615,0.00011,25.421]
[1777219693687,38.03,78018.98,0.0,0.26131,0.00011,25.41085]
[1777219700056,38.03,78018.52,0.0,0.26127,0.00011,25.40857]
[1777219700106,38.03,78018.52,0.0,0.26127,0.00011,25.40857]
[1777219700233,38.03,78018.52,0.0,0.26127,0.00011,25.40857]
[1777219702261,38.03,78012.9,0.0,0.26066,0.00011,25.37622]
[1777219702311,38.03,78008.7,0.0,0.2602,0.00011,25.35179]
[1777219708781,38.03,78008.96,0.0,0.26023,0.00011,25.35326]
[1777219709237,38.03,78008.96,0.0,0.26023,0.00011,25.35326]
[1777219709418,38.03,78008.96,0.0,0.26023,0.00011,25.35326]
[1777219710299,38.03,78014.6,0.0,0.26084,0.00011,25.38593]
[1777219710373,38.03,78014.6,0.0,0.26084,0.00011,25.38593]
[1777219710389,38.03,78014.6,0.0,0.26084,0.00011,25.38593]
[1777219710473,38.03,78017.93,0.0,0.26121,0.00011,25.40521]
[1777219716308,38.03,78021.66,0.0,0.26159,0.00011,25.42302]
[1777219721343,38.03,78022.73,0.0,0.2617,0.00011,25.42894]
[1777219722543,38.03,78022.73,0.0,0.2617,0.00011,25.42894]
[1777219722605,38.03,78023.65,0.0,0.2618,0.00011,25.43422]
[1777219728280,38.03,78026.36,0.0,0.26209,0.00011,25.44977]
[1777219731890,38.03,78027.76,0.0,0.26225,0.00011,25.458]
[1777219737454,38.03,78030.27,0.0,0.26253,0.00011,25.47284]
[1777219739953,38.03,78031.22,0.0,0.26264,0.00011,25.47838]
[1777219740320,38.03,78031.22,0.0,0.26264,0.00011,25.47838]
[1777219740519,38.03,78033.84,0.0,0.26293,0.00011,25.49359]
[1777219746480,38.03,78038.27,0.0,0.26342,0.00011,25.51958]
[1777219750292,38.03,78038.69,0.0,0.26347,0.00011,25.5223]
[1777219752452,38.03,78041.08,0.0,0.26374,0.00011,25.53621]
[1777219753086,38.03,78042.01,0.0,0.26384,0.00011,25.54162]
[1777219758513,38.03,78044.22,0.0,0.26409,0.00011,25.55451]
[1777219761083,38.03,78044.75,0.0,0.26415,0.00011,25.55762]
[1777219761308,38.03,78044.75,0.0,0.26415,0.00011,25.55762]
[1777219761357,38.03,78044.75,0.0,0.26415,0.00011,25.55771]
[1777219766658,38.03,78046.77,0.0,0.26437,0.00011,25.56939]
[1777219769060,38.03,78046.62,0.0,0.26436,0.00011,25.56854]
[1777219769422,38.03,78047.33,0.0,0.26444,0.00011,25.57261]
[1777219774714,38.03,78048.57,0.0,0.26455,0.00011,25.57622]
[1777219781764,38.03,78047.27,0.0,0.2644,0.00011,25.56858]
[1777219787153,38.03,78045.31,0.0,0.26419,0.00011,25.5572]
[1777219788954,38.03,78043.97,0.0,0.26404,0.00011,25.54946]
[1777219795863,38.03,78043.82,0.0,0.26402,0.00011,25.54851]
[1777219800897,38.03,78044.18,0.0,0.26406,0.00011,25.55053]
[1777219805739,38.03,78044.75,0.0,0.26412,0.00011,25.55373]
[1777219805932,38.03,78045.58,0.0,0.26421,0.00011,25.55849]
[1777219810967,38.03,78046.42,0.0,0.2643,0.00011,25.56319]
[1777219813883,38.03,78047.62,0.0,0.26443,0.00011,25.57004]
[1777219814406,38.03,78047.18,0.0,0.26438,0.00011,25.56748]
[1777219815628,38.03,78047.18,0.0,0.26438,0.00011,25.56748]
[1777219821125,38.03,78051.1,0.0,0.26481,0.00011,25.58973]
[1777219827912,38.03,78054.09,0.0,0.26513,0.00011,25.60659]
[1777219833775,38.03,78058.27,0.0,0.26556,0.00011,25.62676]
[1777219840160,38.03,78061.35,0.0,0.2659,0.00011,25.64407]
[1777219847221,38.03,78063.72,0.0,0.26615,0.00011,25.6572]
[1777219852510,38.03,78064.94,0.0,0.26628,0.00011,25.66397]
[1777219858299,38.02,78066.0,0.0,0.26639,0.00011,25.66967]
[1777219865348,38.02,78065.28,0.0,0.26631,0.00011,25.66524]
[1777219866711,38.02,78061.28,0.0,0.26586,0.00011,25.64232]
[1777219866812,38.02,78060.31,0.0,0.26576,0.00011,25.63677]
[1777219873405,38.02,78060.31,0.0,0.26575,0.00011,25.63656]
[1777219878708,38.02,78059.12,0.0,0.26562,0.00011,25.62964]
[1777219880096,38.02,78060.91,0.0,0.26581,0.00011,25.63987]
[1777219880186,38.02,78060.91,0.0,0.26581,0.00011,25.63982]
[1777219887118,38.02,78062.6,0.0,0.266,0.00011,25.64941]
[1777219895560,38.02,78064.5,0.0,0.26618,0.00011,25.65662]
[1777219900594,38.02,78066.87,0.0,0.26644,0.00011,25.67008]
[1777219905629,38.02,78066.99,0.0,0.26645,0.00011,25.67067]
[1777219908639,38.02,78067.45,0.0,0.26651,0.00011,25.67328]
[1777219911372,38.02,78067.64,0.0,0.26653,0.00011,25.67433]
[1777219917714,38.02,78068.45,0.0,0.26661,0.00011,25.6788]
[1777219922749,38.02,78063.4,0.0,0.26605,0.00011,25.64986]
[1777219927784,38.02,78061.57,0.0,0.26585,0.00011,25.63937]
[1777219932818,38.02,78057.51,0.0,0.2654,0.00011,25.61612]
[1777219937854,38.02,78056.56,0.0,0.2653,0.00011,25.61065]
[1777219941898,38.02,78055.4,0.0,0.26517,0.00011,25.60397]
[1777219943495,38.02,78055.12,0.0,0.26514,0.00011,25.60235]
[1777219949409,38.02,78054.68,0.0,0.26509,0.00011,25.59977]
[1777219950433,38.02,78054.57,0.0,0.26507,0.00011,25.59905]
[1777219955982,38.02,78052.28,0.0,0.2648,0.00011,25.58232]
[1777219961017,38.02,78051.37,0.0,0.26469,0.00011,25.57697]
[1777219967240,38.02,78051.14,0.0,0.26467,0.00011,25.57552]
[1777219973100,38.02,78047.49,0.0,0.26426,0.00011,25.55436]
[1777219978135,38.02,78045.87,0.0,0.26408,0.00011,25.54501]
[1777219985636,38.02,78044.44,0.0,0.26392,0.00011,25.53678]
[1777219990583,38.02,78044.44,0.0,0.26392,0.00011,25.53678]
[1777219990770,38.02,78044.44,0.0,0.26392,0.00011,25.53678]
[1777219990596,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219990881,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219990926,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219990939,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991010,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991026,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991042,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991067,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991237,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991311,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991330,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991397,38.02,78044.44,0.0,0.26392,0.00011,25.53679]
[1777219991635,38.02,78028.42,0.0,0.26216,0.00011,25.44438]
[1777219991876,38.02,78028.42,0.0,0.26216,0.00011,25.44438]
[1777219992426,38.02,78020.82,0.0,0.26133,0.00011,25.40039]
[1777219993141,38.02,78020.82,0.0,0.26133,0.00011,25.40039]
[1777219993899,38.02,78020.8,0.0,0.26133,0.00011,25.40036]
[1777219993935,38.02,78020.8,0.0,0.26133,0.00011,25.40036]
[1777219999175,38.02,78023.14,0.0,0.2616,0.00011,25.41459]
[1777220004320,38.02,78026.45,0.0,0.26198,0.00011,25.43452]
[1777220008403,38.02,78027.21,0.0,0.26207,0.00011,25.43927]
[1777220012006,38.02,78032.3,0.0,0.26261,0.00011,25.46559]
[1777220012172,38.02,78032.3,0.0,0.26261,0.00011,25.46559]
[1777220014484,38.02,78032.19,0.0,0.26261,0.00011,25.46512]
[1777220015322,38.02,78032.34,0.0,0.26262,0.00011,25.46607]
[1777220016087,38.02,78032.34,0.0,0.26263,0.00011,25.46616]
[1777220017754,38.02,78032.34,0.0,0.26263,0.00011,25.46624]
[1777220020060,38.03,78031.35,0.0,0.26252,0.00011,25.46078]
[1777220024371,38.03,78030.78,0.0,0.26247,0.00011,25.45785]
[1777220024377,38.03,78030.78,0.0,0.26247,0.00011,25.45785]
[1777220024473,38.03,78031.18,0.0,0.26251,0.00011,25.46026]
[1777220029493,38.03,78028.78,0.0,0.26226,0.00011,25.44688]
[1777220034792,38.03,78028.59,0.0,0.26225,0.00011,25.44622]
[1777220034892,38.03,78028.59,0.0,0.26225,0.00011,25.44622]
[1777220034837,38.03,78027.34,0.0,0.26211,0.00011,25.43911]
[1777220035050,38.03,78027.34,0.0,0.26211,0.00011,25.43911]
[1777220037476,38.03,78023.48,0.0,0.2617,0.00011,25.41701]
[1777220038646,38.03,78021.57,0.0,0.26149,0.00011,25.40608]
[1777220038654,38.03,78021.57,0.0,0.26149,0.00011,25.40608]
[1777220038661,38.03,78021.27,0.0,0.26146,0.00011,25.40448]
[1777220044601,38.04,78016.73,0.0,0.26098,0.00011,25.37904]
[1777220049641,38.04,78015.78,0.0,0.26089,0.00011,25.37424]
[1777220054675,38.04,78014.05,0.0,0.26071,0.00011,25.36491]
[1777220059711,38.04,78013.29,0.0,0.26064,0.00011,25.36119]
[1777220064746,38.05,78012.34,0.0,0.26055,0.00011,25.35634]
[1777220067099,38.05,78012.05,0.0,0.26053,0.00011,25.35492]
[1777220067115,38.05,78012.05,0.0,0.26053,0.00011,25.35492]
[1777220067200,38.05,78012.05,0.0,0.26053,0.00011,25.35505]
[1777220073809,38.05,78011.06,0.0,0.26042,0.00011,25.34662]
[1777220078868,38.05,78010.19,0.0,0.26033,0.00011,25.34222]
[1777220080534,38.05,78010.29,0.0,0.26035,0.00011,25.34293]
[1777220080562,38.05,78010.29,0.0,0.26035,0.00011,25.34293]
[1777220081743,38.05,78010.76,0.0,0.2604,0.00011,25.34578]
[1777220083417,38.05,78006.46,0.0,0.25994,0.00011,25.32109]
[1777220084443,38.05,78006.16,0.0,0.25991,0.00011,25.31949]
[1777220085430,38.05,78006.21,0.0,0.25992,0.00011,25.31993]
[1777220086840,38.05,78005.87,0.0,0.25988,0.00011,25.31811]
[1777220088421,38.06,78005.43,0.0,0.25984,0.00011,25.31584]
[1777220089596,38.06,78004.25,0.0,0.25971,0.00011,25.30913]
[1777220091517,38.06,78004.05,0.0,0.2597,0.00011,25.30814]
[1777220091942,38.06,78003.95,0.0,0.25969,0.00011,25.30765]
[1777220096975,38.06,78003.53,0.0,0.25965,0.00011,25.30562]
[1777220099676,38.06,78003.66,0.0,0.25966,0.00011,25.30646]
[1777220099777,38.06,78003.66,0.0,0.25967,0.00011,25.30661]
[1777220101478,38.06,78003.66,0.0,0.25967,0.00011,25.30669]
[1777220101722,38.06,78003.66,0.0,0.25967,0.00011,25.30669]
[1777220101737,38.06,78003.09,0.0,0.25961,0.00011,25.30346]
[1777220110276,38.06,78004.56,0.0,0.25978,0.00011,25.31235]
[1777220111890,38.06,78004.56,0.0,0.25978,0.00011,25.3126]
[1777220111918,38.06,78004.56,0.0,0.25978,0.00011,25.3126]
[1777220111944,38.06,78004.56,0.0,0.25978,0.00011,25.3126]
[1777220113934,38.06,78004.56,0.0,0.25978,0.00011,25.31272]
[1777220114021,38.06,78004.56,0.0,0.25978,0.00011,25.31278]
[1777220115719,38.06,78004.56,0.0,0.25978,0.00011,25.31278]
[1777220126617,38.07,78002.47,0.0,0.25957,0.00011,25.3014]
[1777220133228,38.07,78002.57,0.0,0.25957,0.00011,25.29883]
[1777220134312,38.07,78002.57,0.0,0.25957,0.00011,25.29883]
[1777220140277,38.07,78003.53,0.0,0.25968,0.00011,25.30472]
[1777220145312,38.07,78002.3,0.0,0.25955,0.00011,25.29778]
[1777220150347,38.07,78004.17,0.0,0.25976,0.00011,25.30884]
[1777220151485,38.07,78004.17,0.0,0.25976,0.00011,25.30884]
[1777220152546,38.07,78005.22,0.0,0.25987,0.00011,25.31497]
[1777220158879,38.07,78005.25,0.0,0.25988,0.00011,25.31527]
[1777220160641,38.07,78006.18,0.0,0.25998,0.00011,25.32071]
[1777220160738,38.07,78007.31,0.0,0.2601,0.00011,25.3273]
[1777220161779,38.07,78007.31,0.0,0.2601,0.00011,25.3273]
[1777220161848,38.07,78007.31,0.0,0.2601,0.00011,25.3273]
[1777220161878,38.07,78009.3,0.0,0.26032,0.00011,25.33886]
[1777220162666,38.07,78009.3,0.0,0.26032,0.00011,25.33886]
[1777220162766,38.07,78011.42,0.0,0.26055,0.00011,25.35118]
[1777220163448,38.07,78011.42,0.0,0.26055,0.00011,25.35118]
[1777220164697,38.07,78012.93,0.0,0.26072,0.00011,25.35994]
[1777220164798,38.07,78012.69,0.0,0.26069,0.00011,25.35854]
[1777220170487,38.07,78014.81,0.0,0.26092,0.00011,25.37073]
[1777220175864,38.07,78014.42,0.0,0.26088,0.00011,25.36838]
[1777220181564,38.07,78007.74,0.0,0.26015,0.00011,25.32971]
[1777220186998,38.07,78007.19,0.0,0.26009,0.00011,25.32662]
[1777220187001,38.07,78007.19,0.0,0.26009,0.00011,25.32662]
[1777220187041,38.07,78007.46,0.0,0.26012,0.00011,25.32821]
[1777220192642,38.07,78009.08,0.0,0.26028,0.00011,25.33429]
[1777220195117,38.07,78008.92,0.0,0.26026,0.00011,25.3334]
[1777220195663,38.07,78008.92,0.0,0.26026,0.00011,25.33342]
[1777220196799,38.07,78008.92,0.0,0.26026,0.00011,25.33342]
[1777220197140,38.07,78008.53,0.0,0.26022,0.00011,25.33118]
[1777220197677,38.07,78008.53,0.0,0.26022,0.00011,25.3312]
[1777220202682,38.07,78008.36,0.0,0.2602,0.00011,25.33029]
[1777220213789,38.07,78008.24,0.0,0.26019,0.00011,25.32979]
[1777220219832,38.07,78009.76,0.0,0.26036,0.00011,25.33865]
[1777220224866,38.07,78010.92,0.0,0.26049,0.00011,25.34538]
[1777220226272,38.07,78010.75,0.0,0.26047,0.00011,25.34439]
[1777220226881,38.07,78011.38,0.0,0.26054,0.00011,25.34804]
[1777220230052,38.07,78015.23,0.0,0.26096,0.00011,25.37032]
[1777220231392,38.07,78016.03,0.0,0.26105,0.00011,25.3749]
[1777220231632,38.07,78016.03,0.0,0.26105,0.00011,25.3749]
[1777220231638,38.07,78016.03,0.0,0.26105,0.00011,25.3749]
[1777220231692,38.07,78016.16,0.0,0.26106,0.00011,25.37562]
[1777220235684,38.07,78016.16,0.0,0.26106,0.00011,25.37556]
[1777220235708,38.07,78017.82,0.0,0.26124,0.00011,25.38512]
[1777220241770,38.07,78017.82,0.0,0.26124,0.00011,25.38506]
[1777220242009,38.07,78017.82,0.0,0.26123,0.00011,25.38495]
[1777220243812,38.07,78017.82,0.0,0.26123,0.00011,25.38495]
[1777220243908,38.07,78017.82,0.0,0.26123,0.00011,25.38489]
[1777220249983,38.07,78025.09,0.0,0.26203,0.00011,25.42684]
[1777220253972,38.07,78029.12,0.0,0.26245,0.00011,25.44656]
[1777220254075,38.07,78029.99,0.0,0.26254,0.00011,25.45157]
[1777220255343,38.07,78029.99,0.0,0.26254,0.00011,25.45156]
[1777220256005,38.07,78029.99,0.0,0.26254,0.00011,25.45156]
[1777220256111,38.07,78028.87,0.0,0.26242,0.00011,25.44509]
[1777220258067,38.07,78028.87,0.0,0.26242,0.00011,25.44508]
[1777220258148,38.07,78023.14,0.0,0.26179,0.00011,25.41199]
[1777220262095,38.07,78023.26,0.0,0.26181,0.00011,25.41278]
[1777220262128,38.07,78022.72,0.0,0.26175,0.00011,25.4097]
[1777220266155,38.07,78023.05,0.0,0.26179,0.00011,25.41173]
[1777220267164,38.07,78023.06,0.0,0.26179,0.00011,25.41187]
[1777220272199,38.07,78022.95,0.0,0.26178,0.00011,25.41146]
[1777220276285,38.07,78023.37,0.0,0.26183,0.00011,25.41401]
[1777220276331,38.07,78023.73,0.0,0.26187,0.00011,25.41614]
[1777220282269,38.07,78024.12,0.0,0.26192,0.00011,25.41864]
[1777220287743,38.07,78024.81,0.0,0.262,0.00011,25.42285]
[1777220290472,38.07,78026.35,0.0,0.26217,0.00011,25.43181]
[1777220290489,38.07,78026.35,0.0,0.26217,0.00011,25.43181]
[1777220290503,38.07,78026.35,0.0,0.26217,0.00011,25.43181]
[1777220296368,38.07,78027.56,0.0,0.2623,0.00011,25.43894]
[1777220302415,38.07,78029.54,0.0,0.26252,0.00011,25.45046]
[1777220307883,38.07,78029.77,0.0,0.26255,0.00011,25.45184]
[1777220314495,38.08,78029.58,0.0,0.26251,0.00011,25.44739]
[1777220319770,38.08,78029.38,0.0,0.26249,0.00011,25.44628]
[1777220325571,38.08,78031.12,0.0,0.26268,0.00011,25.45645]
[1777220330607,38.08,78032.42,0.0,0.26283,0.00011,25.46398]
[1777220335644,38.08,78032.95,0.0,0.26288,0.00011,25.46705]
[1777220337731,38.08,78034.83,0.0,0.26309,0.00011,25.47789]
[1777220339460,38.08,78036.42,0.0,0.26326,0.00011,25.48703]
[1777220343630,38.08,78036.09,0.0,0.26323,0.00011,25.48505]
[1777220350748,38.08,78034.92,0.0,0.2631,0.00011,25.47821]
[1777220351748,38.08,78034.92,0.0,0.2631,0.00011,25.47821]
[1777220354052,38.08,78034.33,0.0,0.26303,0.00011,25.4748]
[1777220354935,38.08,78034.05,0.0,0.263,0.00011,25.47317]
[1777220361824,38.07,78033.45,0.0,0.26293,0.00011,25.46964]
[1777220362429,38.07,78033.45,0.0,0.26293,0.00011,25.46964]
[1777220365955,38.07,78033.11,0.0,0.2629,0.00011,25.46767]
[1777220371895,38.07,78030.57,0.0,0.2626,0.00011,25.44956]
[1777220376931,38.07,78030.41,0.0,0.26258,0.00011,25.44867]
[1777220383981,38.08,78029.97,0.0,0.26253,0.00011,25.44619]
[1777220391031,38.08,78030.01,0.0,0.26254,0.00011,25.44649]
[1777220398514,38.08,78033.58,0.0,0.26293,0.00011,25.46702]
[1777220404387,38.07,78033.76,0.0,0.26295,0.00011,25.46801]
[1777220410125,38.07,78034.51,0.0,0.26303,0.00011,25.47223]
[1777220416967,38.07,78034.72,0.0,0.26305,0.00011,25.47338]
[1777220426277,38.07,78035.24,0.0,0.2631,0.00011,25.47619]
[1777220431715,38.07,78035.31,0.0,0.26311,0.00011,25.47654]
[1777220438797,38.07,78035.1,0.0,0.26306,0.00011,25.47174]
[1777220445411,38.07,78035.16,0.0,0.26307,0.00011,25.47205]
[1777220450445,38.07,78035.26,0.0,0.26308,0.00011,25.47262]
[1777220455482,38.07,78034.04,0.0,0.26294,0.00011,25.46559]
[1777220460932,38.07,78033.94,0.0,0.26293,0.00011,25.46505]
[1777220461033,38.07,78032.65,0.0,0.26279,0.00011,25.45763]
[1777220462748,38.07,78032.82,0.0,0.26281,0.00011,25.45863]
[1777220462980,38.07,78032.82,0.0,0.26281,0.00011,25.45863]
[1777220463048,38.07,78032.82,0.0,0.26281,0.00011,25.45863]
[1777220463096,38.07,78032.42,0.0,0.26277,0.00011,25.45634]
[1777220466560,38.07,78032.68,0.0,0.2628,0.00011,25.45786]
[1777220473607,38.07,78033.8,0.0,0.26292,0.00011,25.46449]
[1777220479079,38.07,78034.3,0.0,0.26298,0.00011,25.4675]
[1777220484685,38.07,78034.51,0.0,0.26301,0.00011,25.46883]
[1777220487018,38.07,78034.51,0.0,0.26301,0.00011,25.46883]
[1777220492747,38.08,78030.71,0.0,0.26257,0.00011,25.44373]
[1777220495393,38.08,78030.54,0.0,0.26256,0.00011,25.44279]
[1777220496322,38.08,78025.11,0.0,0.26196,0.00011,25.41155]
[1777220501810,38.08,78023.86,0.0,0.26183,0.00011,25.40473]
[1777220505432,38.08,78023.26,0.0,0.26177,0.00011,25.40142]
[1777220505580,38.08,78023.26,0.0,0.26177,0.00011,25.40142]
[1777220505838,38.08,78022.81,0.0,0.26172,0.00011,25.39887]
[1777220510873,38.08,78020.23,0.0,0.26145,0.00011,25.38422]
[1777220513700,38.08,78019.71,0.0,0.26139,0.00011,25.38132]
[1777220514239,38.08,78019.71,0.0,0.26139,0.00011,25.38132]
[1777220514340,38.08,78019.15,0.0,0.26133,0.00011,25.37813]
[1777220515733,38.08,78019.15,0.0,0.26133,0.00011,25.37818]
[1777220515909,38.08,78019.02,0.0,0.26132,0.00011,25.37748]
[1777220519783,38.08,78022.43,0.0,0.2617,0.00011,25.39733]
[1777220520041,38.08,78022.43,0.0,0.2617,0.00011,25.39733]
[1777220520141,38.08,78022.92,0.0,0.26175,0.00011,25.40021]
[1777220521817,38.08,78023.08,0.0,0.26177,0.00011,25.40116]
[1777220521949,38.08,78023.08,0.0,0.26177,0.00011,25.40118]
[1777220523296,38.08,78023.08,0.0,0.26177,0.00011,25.40118]
[1777220523402,38.08,78023.08,0.0,0.26177,0.00011,25.40118]
[1777220523370,38.08,78023.11,0.0,0.26177,0.00011,25.40137]
[1777220525629,38.08,78024.55,0.0,0.26193,0.00011,25.40972]
[1777220528308,38.08,78026.49,0.0,0.26214,0.00011,25.42094]
[1777220533654,38.08,78028.31,0.0,0.26234,0.00011,25.43142]
[1777220539070,38.08,78029.9,0.0,0.26251,0.00011,25.4404]
[1777220544104,38.08,78030.38,0.0,0.26256,0.00011,25.44311]
[1777220549139,38.08,78031.18,0.0,0.26265,0.00011,25.44767]
[1777220554173,38.08,78029.99,0.0,0.2625,0.00011,25.43732]
[1777220559209,38.08,78026.62,0.0,0.26213,0.00011,25.41789]
[1777220566046,38.08,78026.07,0.0,0.26207,0.00011,25.41478]
[1777220571560,38.08,78026.36,0.0,0.2621,0.00011,25.41654]
[1777220579352,38.08,78026.38,0.0,0.26211,0.00011,25.41676]
[1777220587406,38.08,78027.63,0.0,0.26225,0.00011,25.42404]
[1777220594455,38.08,78026.26,0.0,0.2621,0.00011,25.41615]
[1777220595165,38.08,78026.26,0.0,0.2621,0.00011,25.41615]
[1777220597565,38.08,78024.74,0.0,0.26193,0.00011,25.40738]
[1777220606536,38.08,78024.79,0.0,0.26194,0.00011,25.40769]
[1777220611670,38.08,78024.13,0.0,0.26186,0.00011,25.40387]
[1777220618815,38.08,78024.56,0.0,0.26189,0.00011,25.4029]
[1777220624666,38.08,78025.29,0.0,0.26197,0.00011,25.40714]
[1777220630134,38.08,78025.33,0.0,0.26198,0.00011,25.40742]
[1777220636749,38.08,78024.69,0.0,0.26191,0.00011,25.40379]
[1777220642045,38.08,78025.15,0.0,0.26196,0.00011,25.40652]
[1777220647274,38.08,78025.64,0.0,0.26201,0.00011,25.40942]
[1777220654592,38.08,78025.64,0.0,0.26202,0.00011,25.40948]
[1777220659772,38.08,78025.97,0.0,0.26205,0.00011,25.41148]
[1777220665952,38.08,78024.12,0.0,0.26185,0.00011,25.40082]
[1777220670987,38.08,78023.4,0.0,0.26177,0.00011,25.39665]
[1777220678376,38.08,78023.15,0.0,0.26172,0.00011,25.39174]
[1777220683505,38.08,78028.36,0.0,0.26229,0.00011,25.42178]
[1777220685282,38.08,78029.29,0.0,0.26239,0.00011,25.42704]
[1777220686731,38.08,78029.29,0.0,0.26239,0.00011,25.42696]
[1777220687713,38.08,78031.21,0.0,0.2626,0.00011,25.438]
[1777220690396,38.08,78032.12,0.0,0.2627,0.00011,25.44317]
[1777220696161,38.08,78033.93,0.0,0.26289,0.00011,25.45333]
[1777220701541,38.08,78035.21,0.0,0.26303,0.00011,25.46059]
[1777220702324,38.08,78035.79,0.0,0.26309,0.00011,25.46389]
[1777220703182,38.08,78035.73,0.0,0.26309,0.00011,25.46346]
[1777220703298,38.08,78035.73,0.0,0.26309,0.00011,25.46346]
[1777220703414,38.08,78035.73,0.0,0.26309,0.00011,25.46346]
[1777220703490,38.08,78035.73,0.0,0.26309,0.00011,25.46346]
[1777220703591,38.08,78035.73,0.0,0.26309,0.00011,25.46346]
[1777220703542,38.08,78031.91,0.0,0.26267,0.00011,25.44141]
[1777220705784,38.08,78025.24,0.0,0.26193,0.00011,25.40287]
[1777220710652,38.08,78021.69,0.0,0.26155,0.00011,25.38254]
[1777220711475,38.08,78021.43,0.0,0.26152,0.00011,25.38108]
[1777220720766,38.08,78022.05,0.0,0.2616,0.00011,25.38499]
[1777220726607,38.08,78022.05,0.0,0.2616,0.00011,25.38499]
[1777220733603,38.08,78019.73,0.0,0.26133,0.00011,25.3685]
[1777220742485,38.08,78018.96,0.0,0.26125,0.00011,25.36441]
[1777220745408,38.08,78018.98,0.0,0.26125,0.00011,25.36459]
[1777220745510,38.08,78018.48,0.0,0.2612,0.00011,25.36174]
[1777220747449,38.08,78018.48,0.0,0.2612,0.00011,25.36177]
[1777220747550,38.08,78017.81,0.0,0.26113,0.00011,25.35793]
[1777220752556,38.09,78016.64,0.0,0.261,0.00011,25.35136]
[1777220757592,38.09,78016.7,0.0,0.26101,0.00011,25.35189]
[1777220762637,38.09,78014.66,0.0,0.2608,0.00011,25.34025]
[1777220767673,38.09,78015.82,0.0,0.26093,0.00011,25.34715]
[1777220771337,38.09,78015.3,0.0,0.26087,0.00011,25.3442]
[1777220771884,38.09,78014.6,0.0,0.26079,0.00011,25.3402]
[1777220771910,38.09,78014.6,0.0,0.26079,0.00011,25.3402]
[1777220772311,38.09,78014.6,0.0,0.26079,0.00011,25.3402]
[1777220778457,38.09,78016.74,0.0,0.26103,0.00011,25.35273]
[1777220783784,38.09,78017.13,0.0,0.26108,0.00011,25.35514]
[1777220791259,38.09,78019.02,0.0,0.26127,0.00011,25.36279]
[1777220793131,38.09,78019.02,0.0,0.26127,0.00011,25.36279]
[1777220794961,38.09,78020.49,0.0,0.26143,0.00011,25.37134]
[1777220795117,38.09,78021.85,0.0,0.26158,0.00011,25.37923]
[1777220796404,38.09,78021.85,0.0,0.26158,0.00011,25.37923]
[1777220796539,38.09,78021.85,0.0,0.26158,0.00011,25.37923]
[1777220796640,38.09,78022.47,0.0,0.26165,0.00011,25.38283]
[1777220798252,38.09,78022.47,0.0,0.26165,0.00011,25.38283]
[1777220804932,38.09,78021.45,0.0,0.26154,0.00011,25.3771]
[1777220809967,38.09,78023.45,0.0,0.26176,0.00011,25.38879]
[1777220811540,38.09,78023.45,0.0,0.26176,0.00011,25.38879]
[1777220817031,38.09,78025.17,0.0,0.26195,0.00011,25.39891]
[1777220820291,38.09,78025.17,0.0,0.26195,0.00011,25.39891]
[1777220820656,38.09,78025.57,0.0,0.262,0.00011,25.40127]
[1777220829115,38.09,78026.76,0.0,0.26213,0.00011,25.40828]
[1777220834151,38.09,78027.12,0.0,0.26217,0.00011,25.41043]
[1777220841612,38.09,78026.21,0.0,0.26208,0.00011,25.4054]
[1777220847242,38.09,78027.53,0.0,0.26222,0.00011,25.41323]
[1777220852277,38.09,78027.95,0.0,0.26225,0.00011,25.41235]
[1777220855093,38.09,78030.38,0.0,0.26252,0.00011,25.42639]
[1777220855159,38.09,78030.57,0.0,0.26254,0.00011,25.42755]
[1777220861751,38.1,78030.57,0.0,0.26255,0.00011,25.42773]
[1777220869396,38.1,78033.19,0.0,0.26284,0.00011,25.44306]
[1777220874430,38.1,78033.97,0.0,0.26293,0.00011,25.4477]
[1777220879469,38.1,78035.26,0.0,0.26307,0.00011,25.45528]
[1777220890546,38.1,78036.49,0.0,0.26321,0.00011,25.46267]
[1777220896588,38.1,78037.47,0.0,0.26332,0.00011,25.46847]
[1777220902031,38.1,78031.68,0.0,0.26269,0.00011,25.43531]
[1777220908673,38.1,78031.38,0.0,0.26266,0.00011,25.43381]
[1777220911353,38.1,78031.29,0.0,0.26265,0.00011,25.43332]
[1777220911369,38.1,78031.29,0.0,0.26265,0.00011,25.43332]
[1777220911398,38.1,78031.29,0.0,0.26265,0.00011,25.43332]
[1777220916728,38.1,78032.27,0.0,0.26274,0.00011,25.43568]
[1777220922026,38.1,78033.33,0.0,0.26286,0.00011,25.44186]
[1777220922030,38.1,78033.33,0.0,0.26286,0.00011,25.44186]
[1777220922125,38.1,78033.71,0.0,0.2629,0.00011,25.44412]
[1777220928813,38.1,78034.23,0.0,0.26296,0.00011,25.44725]
[1777220935355,38.1,78034.87,0.0,0.26304,0.00011,25.45103]
[1777220936231,38.1,78034.87,0.0,0.26304,0.00011,25.45106]
[1777220936238,38.1,78034.87,0.0,0.26304,0.00011,25.45106]
[1777220936332,38.1,78035.58,0.0,0.26312,0.00011,25.45517]
[1777220941590,38.1,78035.58,0.0,0.26312,0.00011,25.45517]
[1777220941699,38.1,78035.58,0.0,0.26312,0.00011,25.45517]
[1777220946932,38.1,78037.81,0.0,0.26336,0.00011,25.46814]
[1777220946951,38.1,78037.81,0.0,0.26336,0.00011,25.46814]
[1777220947007,38.1,78037.81,0.0,0.26336,0.00011,25.46814]
[1777220947108,38.1,78038.46,0.0,0.26344,0.00011,25.47188]
[1777220948051,38.1,78038.46,0.0,0.26344,0.00011,25.47188]
[1777220948199,38.1,78038.46,0.0,0.26344,0.00011,25.47188]
[1777220948306,38.1,78038.46,0.0,0.26344,0.00011,25.47188]
[1777220948392,38.1,78042.45,0.0,0.26387,0.00011,25.49483]
[1777220949351,38.1,78052.48,0.0,0.26498,0.00011,25.55239]
[1777220952274,38.1,78053.02,0.0,0.26504,0.00011,25.55547]
[1777220952552,38.1,78053.02,0.0,0.26504,0.00011,25.55547]
[1777220952654,38.1,78052.86,0.0,0.26502,0.00011,25.55453]
[1777220958636,38.1,78052.86,0.0,0.26502,0.00011,25.55453]
[1777220958640,38.1,78052.86,0.0,0.26502,0.00011,25.55453]
[1777220958737,38.1,78054.19,0.0,0.26516,0.00011,25.56204]
[1777220965090,38.1,78056.42,0.0,0.26541,0.00011,25.57466]
[1777220970125,38.1,78060.2,0.0,0.26582,0.00011,25.59608]
[1777220970979,38.1,78060.2,0.0,0.26582,0.00011,25.59608]
[1777220974156,38.1,78051.45,0.0,0.26483,0.00011,25.5425]
[1777220976418,38.1,78051.18,0.0,0.2648,0.00011,25.54096]
[1777220982599,38.1,78056.64,0.0,0.26541,0.00011,25.57219]
[1777220988254,38.1,78057.04,0.0,0.26545,0.00011,25.57438]
[1777220993438,38.1,78057.67,0.0,0.26552,0.00011,25.5779]
[1777220999331,38.1,78057.49,0.0,0.26549,0.00011,25.57675]
[1777221001540,38.1,78057.24,0.0,0.26547,0.00011,25.57531]
[1777221007387,38.1,78051.9,0.0,0.26488,0.00011,25.54478]
[1777221012814,38.1,78051.29,0.0,0.26481,0.00011,25.54141]
[1777221018464,38.1,78054.9,0.0,0.26521,0.00011,25.56223]
[1777221025513,38.1,78055.16,0.0,0.26524,0.00011,25.5638]
[1777221030547,38.1,78056.12,0.0,0.26535,0.00011,25.56935]
[1777221037596,38.1,78056.29,0.0,0.26535,0.00011,25.56695]
[1777221043024,38.1,78056.71,0.0,0.2654,0.00011,25.56941]
[1777221048673,38.1,78056.1,0.0,0.26533,0.00011,25.56599]
[1777221053710,38.1,78057.29,0.0,0.26546,0.00011,25.57285]
[1777221059816,38.1,78054.62,0.0,0.26517,0.00011,25.55766]
[1777221066799,38.1,78055.52,0.0,0.26528,0.00011,25.56303]
[1777221073849,38.1,78055.85,0.0,0.26531,0.00011,25.56507]
[1777221078883,38.1,78049.92,0.0,0.26466,0.00011,25.53123]
[1777221083919,38.1,78046.91,0.0,0.26433,0.00011,25.51406]
[1777221088953,38.11,78044.88,0.0,0.26411,0.00011,25.50251]
[1777221093966,38.11,78044.38,0.0,0.26404,0.00011,25.49628]
[1777221103445,38.11,78045.65,0.0,0.26418,0.00011,25.50381]
[1777221110249,38.11,78044.58,0.0,0.26407,0.00011,25.49781]
[1777221116148,38.11,78044.29,0.0,0.26404,0.00011,25.49634]
[1777221121392,38.11,78044.53,0.0,0.26407,0.00011,25.49784]
[1777221127225,38.11,78047.83,0.0,0.26444,0.00011,25.5169]
[1777221132596,38.11,78047.93,0.0,0.26445,0.00011,25.5175]
[1777221138304,38.11,78047.81,0.0,0.26443,0.00011,25.51683]
[1777221143726,38.11,78047.2,0.0,0.26437,0.00011,25.51335]
[1777221153796,38.11,78045.26,0.0,0.26413,0.00011,25.49884]
[1777221159449,38.11,78045.09,0.0,0.26412,0.00011,25.49793]
[1777221164485,38.11,78049.28,0.0,0.26458,0.00011,25.522]
[1777221169681,38.11,78051.38,0.0,0.26481,0.00011,25.53396]
[1777221175525,38.11,78052.29,0.0,0.26491,0.00011,25.53907]
[1777221177369,38.11,78052.29,0.0,0.26491,0.00011,25.53902]
[1777221182612,38.11,78054.46,0.0,0.26514,0.00011,25.55136]
[1777221186370,38.11,78054.17,0.0,0.26511,0.00011,25.54966]
[1777221187756,38.11,78054.41,0.0,0.26514,0.00011,25.55102]
[1777221194077,38.11,78054.63,0.0,0.26516,0.00011,25.55218]
[1777221199729,38.11,78058.29,0.0,0.26556,0.00011,25.57304]
[1777221206962,38.11,78060.55,0.0,0.26581,0.00011,25.58591]
[1777221207224,38.11,78060.55,0.0,0.26581,0.00011,25.58587]
[1777221207278,38.11,78060.55,0.0,0.26581,0.00011,25.58587]
[1777221207541,38.11,78060.55,0.0,0.26581,0.00011,25.58587]
[1777221207619,38.11,78060.55,0.0,0.26581,0.00011,25.58587]
[1777221207790,38.11,78060.55,0.0,0.26581,0.00011,25.58585]
[1777221209071,38.11,78060.55,0.0,0.26581,0.00011,25.58585]
[1777221209107,38.11,78079.93,0.0,0.26795,0.00011,25.69623]
[1777221210810,38.11,78079.23,0.0,0.26787,0.00011,25.69201]
[1777221215779,38.1,78078.16,0.0,0.26772,0.00011,25.68211]
[1777221220932,38.1,78075.73,0.0,0.26744,0.00011,25.66754]
[1777221226310,38.1,78074.35,0.0,0.26727,0.00011,25.65897]
[1777221226411,38.1,78074.19,0.0,0.26725,0.00011,25.65794]
[1777221230319,38.1,78076.99,0.0,0.26755,0.00011,25.6735]
[1777221230950,38.1,78077.37,0.0,0.26759,0.00011,25.67552]
[1777221231365,38.1,78077.37,0.0,0.26759,0.00011,25.67552]
[1777221231592,38.1,78077.37,0.0,0.26759,0.00011,25.67552]
[1777221233761,38.1,78078.9,0.0,0.26775,0.00011,25.68393]
[1777221233971,38.1,78078.83,0.0,0.26774,0.00011,25.68338]
[1777221235323,38.09,78078.65,0.0,0.26772,0.00011,25.6822]
[1777221235394,38.09,78078.65,0.0,0.26772,0.00011,25.6822]
[1777221235414,38.09,78078.65,0.0,0.26772,0.00011,25.6822]
[1777221235629,38.09,78078.66,0.0,0.26772,0.00011,25.6821]
[1777221237500,38.09,78078.66,0.0,0.26772,0.00011,25.68195]
[1777221237999,38.09,78079.43,0.0,0.2678,0.00011,25.68617]
[1777221244042,38.09,78082.69,0.0,0.26814,0.00011,25.70359]
[1777221249432,38.09,78085.26,0.0,0.2684,0.00011,25.7174]
[1777221254838,38.08,78084.7,0.0,0.26832,0.00011,25.71316]
[1777221260074,38.08,78081.25,0.0,0.26791,0.00011,25.6923]
[1777221262288,38.08,78081.25,0.0,0.2679,0.00011,25.69167]
[1777221262842,38.08,78081.25,0.0,0.2679,0.00011,25.69167]
[1777221263176,38.07,78080.35,0.0,0.26779,0.00011,25.68635]
[1777221263787,38.07,78080.35,0.0,0.26779,0.00011,25.68635]
[1777221270750,38.07,78075.3,0.0,0.26722,0.00011,25.65665]
[1777221276266,38.07,78074.61,0.0,0.26709,0.00011,25.64773]
[1777221282131,38.06,78074.61,0.0,0.26708,0.00011,25.64734]
[1777221288350,38.06,78076.99,0.0,0.2673,0.00011,25.65895]
[1777221294778,38.05,78076.74,0.0,0.26724,0.00011,25.6561]
[1777221300435,38.05,78076.34,0.0,0.26718,0.00011,25.65277]
[1777221301398,38.05,78076.34,0.0,0.26718,0.00011,25.65277]
[1777221301448,38.05,78076.34,0.0,0.26718,0.00011,25.65277]
[1777221301544,38.05,78079.01,0.0,0.26747,0.00011,25.66756]
[1777221302412,38.05,78079.01,0.0,0.26747,0.00011,25.66756]
[1777221302470,38.05,78079.19,0.0,0.26749,0.00011,25.66858]
[1777221309347,38.04,78079.09,0.0,0.26745,0.00011,25.66685]
[1777221309582,38.04,78079.09,0.0,0.26745,0.00011,25.66685]
[1777221311670,38.04,78078.98,0.0,0.26742,0.00011,25.66552]
[1777221311772,38.04,78078.98,0.0,0.26741,0.00011,25.66505]
[1777221317699,38.04,78078.76,0.0,0.26738,0.00011,25.66309]
[1777221319735,38.03,78078.76,0.0,0.26736,0.00011,25.66216]
[1777221319836,38.03,78077.31,0.0,0.26719,0.00011,25.65368]
[1777221324989,38.03,78077.22,0.0,0.26716,0.00011,25.6521]
[1777221330642,38.02,78077.22,0.0,0.26713,0.00011,25.65085]
[1777221336688,38.02,78076.5,0.0,0.26701,0.00011,25.64209]
[1777221343736,38.01,78069.19,0.0,0.26617,0.00011,25.59907]
[1777221348772,38.01,78071.68,0.0,0.26643,0.00011,25.6125]
[1777221355202,38.01,78072.07,0.0,0.26645,0.00011,25.61372]
[1777221360855,38.0,78073.68,0.0,0.26661,0.00011,25.62193]
[1777221367905,38.0,78074.6,0.0,0.26669,0.00011,25.62606]
[1777221373159,38.0,78076.56,0.0,0.2669,0.00011,25.63693]
[1777221378853,37.99,78078.55,0.0,0.2671,0.00011,25.64712]
[1777221384016,37.99,78080.09,0.0,0.26724,0.00011,25.65468]
[1777221391014,37.99,78079.85,0.0,0.26721,0.00011,25.65294]
[1777221397116,37.98,78079.51,0.0,0.26711,0.00011,25.64551]
[1777221402151,37.98,78078.36,0.0,0.26696,0.00011,25.63801]
[1777221407185,37.98,78077.07,0.0,0.2668,0.00011,25.62976]
[1777221412220,37.97,78077.67,0.0,0.26685,0.00011,25.63232]
[1777221418262,37.97,78077.92,0.0,0.26685,0.00011,25.6327]
[1777221418679,37.97,78077.92,0.0,0.26685,0.00011,25.6327]
[1777221418808,37.97,78077.92,0.0,0.26685,0.00011,25.6327]
[1777221418977,37.97,78077.92,0.0,0.26685,0.00011,25.6327]
[1777221419179,37.97,78077.92,0.0,0.26685,0.00011,25.6327]
[1777221419270,37.97,78077.88,0.0,0.26685,0.00011,25.6323]
[1777221419469,37.97,78077.88,0.0,0.26685,0.00011,25.6323]
[1777221420277,37.97,78050.81,0.0,0.26385,0.00011,25.47675]
[1777221421283,37.97,78039.12,0.0,0.26256,0.00011,25.40925]
[1777221425696,37.97,78030.01,0.0,0.26156,0.00011,25.35687]
[1777221427361,37.97,78030.01,0.0,0.26156,0.00011,25.35687]
[1777221434248,37.97,78027.59,0.0,0.26131,0.00011,25.3434]
[1777221439409,37.97,78031.82,0.0,0.26179,0.00011,25.36875]
[1777221444445,37.98,78033.86,0.0,0.26203,0.00011,25.38123]
[1777221449481,37.98,78037.06,0.0,0.26239,0.00011,25.40042]
[1777221452711,37.98,78038.06,0.0,0.26249,0.00011,25.40314]
[1777221452876,37.98,78036.91,0.0,0.26236,0.00011,25.39663]
[1777221454523,37.98,78035.35,0.0,0.2622,0.00011,25.38774]
[1777221460057,37.98,78030.58,0.0,0.26168,0.00011,25.3607]
[1777221460101,37.98,78030.58,0.0,0.26168,0.00011,25.3607]
[1777221460132,37.98,78029.68,0.0,0.26159,0.00011,25.35578]
[1777221460674,37.98,78029.68,0.0,0.26159,0.00011,25.35578]
[1777221460901,37.98,78028.5,0.0,0.26146,0.00011,25.34909]
[1777221466238,37.98,78026.53,0.0,0.26126,0.00011,25.33811]
[1777221472641,37.99,78024.65,0.0,0.26107,0.00011,25.3283]
[1777221477675,37.99,78021.42,0.0,0.26073,0.00011,25.31021]
[1777221482710,37.99,78021.1,0.0,0.26071,0.00011,25.30915]
[1777221484589,37.99,78018.45,0.0,0.26042,0.00011,25.29389]
[1777221484614,37.99,78018.45,0.0,0.26042,0.00011,25.29389]
[1777221484625,37.99,78018.45,0.0,0.26042,0.00011,25.29389]
[1777221484792,37.99,78019.61,0.0,0.26055,0.00011,25.30077]
[1777221486199,37.99,78019.61,0.0,0.26055,0.00011,25.30077]
[1777221486243,38.0,78026.67,0.0,0.26133,0.00011,25.34187]
[1777221487136,38.0,78026.67,0.0,0.26133,0.00011,25.34187]
[1777221488254,38.0,78028.94,0.0,0.26158,0.00011,25.35515]
[1777221488353,38.0,78029.97,0.0,0.2617,0.00011,25.3612]
[1777221494318,38.0,78033.11,0.0,0.26205,0.00011,25.37969]
[1777221494343,38.0,78034.54,0.0,0.26221,0.00011,25.3881]
[1777221500888,38.0,78036.39,0.0,0.26242,0.00011,25.39906]
[1777221506261,38.0,78036.89,0.0,0.26248,0.00011,25.40245]
[1777221514935,38.0,78036.91,0.0,0.26247,0.00011,25.3996]
[1777221519574,38.0,78036.57,0.0,0.26244,0.00011,25.39769]
[1777221520755,38.0,78036.57,0.0,0.26244,0.00011,25.39791]
[1777221520778,38.0,78036.57,0.0,0.26244,0.00011,25.39791]
[1777221521402,38.0,78036.57,0.0,0.26244,0.00011,25.39791]
[1777221520977,38.0,78028.39,0.0,0.26154,0.00011,25.35063]
[1777221521954,38.0,78028.39,0.0,0.26154,0.00011,25.35063]
[1777221528027,38.01,78021.79,0.0,0.26083,0.00011,25.31318]
[1777221534069,38.01,78028.29,0.0,0.26156,0.00011,25.35153]
[1777221536287,38.01,78030.06,0.0,0.26176,0.00011,25.36188]
[1777221537929,38.01,78030.9,0.0,0.26185,0.00011,25.36694]
[1777221539094,38.01,78032.19,0.0,0.262,0.00011,25.37451]
[1777221539174,38.01,78042.44,0.0,0.26313,0.00011,25.43381]
[1777221539878,38.01,78042.44,0.0,0.26313,0.00011,25.43381]
[1777221544975,38.01,78046.54,0.0,0.26359,0.00011,25.4577]
[1777221550182,38.01,78049.48,0.0,0.26392,0.00011,25.47491]
[1777221557294,38.01,78051.07,0.0,0.26409,0.00011,25.48421]
[1777221564280,38.01,78054.96,0.0,0.26454,0.00011,25.50717]
[1777221569315,38.02,78053.47,0.0,0.26438,0.00011,25.4989]
[1777221577370,38.02,78051.51,0.0,0.26415,0.00011,25.48465]
[1777221582406,38.02,78049.81,0.0,0.26397,0.00011,25.47516]
[1777221587441,38.02,78046.7,0.0,0.26363,0.00011,25.45762]
[1777221592478,38.02,78045.96,0.0,0.26356,0.00011,25.45378]
[1777221597510,38.02,78046.41,0.0,0.26362,0.00011,25.45681]
[1777221602545,38.02,78048.05,0.0,0.26381,0.00011,25.46666]
[1777221607581,38.03,78049.81,0.0,0.26401,0.00011,25.47711]
[1777221612615,38.03,78051.01,0.0,0.26415,0.00011,25.48431]
[1777221617651,38.03,78053.97,0.0,0.26448,0.00011,25.50163]
[1777221622685,38.03,78056.39,0.0,0.26475,0.00011,25.51583]
[1777221628041,38.03,78058.04,0.0,0.26494,0.00011,25.52559]
[1777221634770,38.03,78059.37,0.0,0.26508,0.00011,25.53018]
[1777221640815,38.03,78059.21,0.0,0.26507,0.00011,25.52962]
[1777221646641,38.03,78058.63,0.0,0.26501,0.00011,25.52647]
[1777221652467,38.03,78055.14,0.0,0.26463,0.00011,25.50687]
[1777221652568,38.03,78053.34,0.0,0.26443,0.00011,25.49667]
[1777221657784,38.04,78046.87,0.0,0.26373,0.00011,25.4599]
[1777221662788,38.04,78040.27,0.0,0.26301,0.00011,25.42233]
[1777221669009,38.04,78039.05,0.0,0.2629,0.00011,25.41632]
[1777221673128,38.04,78038.5,0.0,0.26284,0.00011,25.41354]
[1777221673225,38.04,78038.48,0.0,0.26284,0.00011,25.41356]
[1777221678388,38.05,78038.09,0.0,0.26281,0.00011,25.41185]
[1777221682312,38.05,78037.48,0.0,0.26275,0.00011,25.40875]
[1777221687528,38.05,78036.8,0.0,0.26269,0.00011,25.40527]
[1777221690004,38.05,78037.96,0.0,0.26282,0.00011,25.41211]
[1777221695120,38.05,78035.81,0.0,0.26256,0.00011,25.39637]
[1777221700285,38.05,78029.02,0.0,0.26183,0.00011,25.358]
[1777221701369,38.05,78029.02,0.0,0.26183,0.00011,25.358]
[1777221706499,38.05,78026.24,0.0,0.26154,0.00011,25.34261]
[1777221712370,38.06,78022.23,0.0,0.26112,0.00011,25.32038]
[1777221717740,38.06,78021.14,0.0,0.26101,0.00011,25.31449]
[1777221719856,38.06,78021.14,0.0,0.26101,0.00011,25.31449]
[1777221720267,38.06,78021.14,0.0,0.26101,0.00011,25.31449]
[1777221720321,38.06,78021.14,0.0,0.26101,0.00011,25.31449]
[1777221720425,38.06,78021.14,0.0,0.26102,0.00011,25.31476]
[1777221723266,38.06,78016.37,0.0,0.26049,0.00011,25.28694]
[1777221727974,38.06,78013.04,0.0,0.26013,0.00011,25.26792]
[1777221728586,38.06,78011.53,0.0,0.25997,0.00011,25.25929]
[1777221734386,38.06,78011.26,0.0,0.25995,0.00011,25.25838]
[1777221736078,38.06,78010.4,0.0,0.25986,0.00011,25.25351]
[1777221736089,38.06,78010.4,0.0,0.25986,0.00011,25.25351]
[1777221736546,38.06,78010.1,0.0,0.25983,0.00011,25.25201]
[1777221738110,38.07,78009.49,0.0,0.25977,0.00011,25.24859]
[1777221738559,38.07,78008.45,0.0,0.25966,0.00011,25.24267]
[1777221740622,38.07,78008.31,0.0,0.25964,0.00011,25.24198]
[1777221742164,38.07,78008.82,0.0,0.2597,0.00011,25.24518]
[1777221742586,38.07,78009.18,0.0,0.25975,0.00011,25.24739]
[1777221747621,38.07,78007.69,0.0,0.25959,0.00011,25.23927]
[1777221752655,38.07,78006.66,0.0,0.25947,0.00011,25.23034]
[1777221757691,38.07,78008.75,0.0,0.25971,0.00011,25.24302]
[1777221764739,38.08,78011.22,0.0,0.26,0.00011,25.25813]
[1777221771636,38.08,78013.29,0.0,0.26023,0.00011,25.27056]
[1777221776823,38.08,78016.39,0.0,0.26059,0.00011,25.28937]
[1777221781426,38.08,78013.83,0.0,0.26031,0.00011,25.27486]
[1777221782712,38.08,78012.65,0.0,0.26019,0.00011,25.26825]
[1777221782720,38.08,78012.65,0.0,0.26019,0.00011,25.26825]
[1777221782749,38.08,78012.65,0.0,0.26019,0.00011,25.26837]
[1777221782865,38.08,78012.65,0.0,0.26019,0.00011,25.26837]
[1777221788232,38.08,78012.07,0.0,0.26014,0.00011,25.26567]
[1777221793945,38.09,78012.22,0.0,0.26017,0.00011,25.26705]
[1777221799986,38.09,78010.53,0.0,0.25999,0.00011,25.25783]
[1777221805002,38.09,78010.45,0.0,0.25999,0.00011,25.25774]
[1777221805019,38.09,78010.45,0.0,0.25999,0.00011,25.25774]
[1777221812073,38.09,78009.33,0.0,0.25986,0.00011,25.24852]
[1777221817107,38.09,78011.26,0.0,0.26008,0.00011,25.26013]
[1777221822143,38.09,78008.1,0.0,0.25975,0.00011,25.24222]
[1777221828513,38.1,78007.9,0.0,0.25974,0.00011,25.24161]
[1777221834228,38.1,78007.63,0.0,0.25972,0.00011,25.24061]
[1777221838364,38.1,78006.86,0.0,0.25964,0.00011,25.23632]
[1777221839393,38.1,78006.74,0.0,0.25963,0.00011,25.23581]
[1777221840952,38.1,78006.3,0.0,0.25958,0.00011,25.23344]
[1777221848653,38.1,78004.66,0.0,0.25942,0.00011,25.22467]
[1777221854367,38.1,78004.51,0.0,0.25941,0.00011,25.22434]
[1777221859404,38.11,78004.42,0.0,0.25941,0.00011,25.22427]
[1777221864441,38.11,78004.29,0.0,0.25941,0.00011,25.22396]
[1777221869475,38.11,78004.01,0.0,0.25939,0.00011,25.22279]
[1777221870814,38.11,78004.01,0.0,0.25939,0.00011,25.22279]
[1777221871592,38.11,78000.44,0.0,0.25898,0.00011,25.19875]
[1777221875906,38.11,77999.58,0.0,0.25889,0.00011,25.1938]
[1777221875941,38.11,77999.58,0.0,0.25889,0.00011,25.1938]
[1777221875994,38.11,77999.58,0.0,0.25889,0.00011,25.1938]
[1777221876524,38.11,77999.58,0.0,0.25888,0.00011,25.19353]
[1777221883578,38.1,77999.84,0.0,0.25887,0.00011,25.19319]
[1777221885348,38.1,77998.81,0.0,0.25875,0.00011,25.18693]
[1777221890627,38.1,77988.21,0.0,0.25757,0.00011,25.12363]
[1777221895754,38.09,77984.36,0.0,0.25714,0.00011,25.10055]
[1777221897918,38.09,77984.18,0.0,0.2571,0.00011,25.0988]
[1777221898309,38.09,77984.18,0.0,0.2571,0.00011,25.0988]
[1777221898684,38.09,77984.3,0.0,0.25711,0.00011,25.09933]
[1777221900717,38.09,77984.0,0.0,0.25708,0.00011,25.09741]
[1777221900753,38.09,77984.0,0.0,0.25708,0.00011,25.09741]
[1777221900810,38.09,77984.0,0.0,0.25708,0.00011,25.09741]
[1777221900784,38.09,77983.19,0.0,0.25699,0.00011,25.09251]
[1777221900945,38.09,77983.19,0.0,0.25699,0.00011,25.09251]
[1777221901128,38.09,77983.19,0.0,0.25699,0.00011,25.09251]
[1777221901188,38.09,77983.19,0.0,0.25699,0.00011,25.09251]
[1777221901301,38.09,77983.19,0.0,0.25699,0.00011,25.09251]
[1777221901386,38.09,77983.19,0.0,0.25699,0.00011,25.09251]
[1777221901855,38.09,77964.58,0.0,0.25496,0.00011,24.98328]
[1777221902499,38.09,77964.58,0.0,0.25496,0.00011,24.98328]
[1777221902895,38.09,77964.58,0.0,0.25495,0.00011,24.98265]
[1777221903436,38.09,77964.58,0.0,0.25495,0.00011,24.98265]
[1777221903721,38.09,77961.57,0.0,0.25462,0.00011,24.96444]
[1777221905824,38.08,77958.6,0.0,0.25428,0.00011,24.94647]
[1777221905864,38.08,77958.6,0.0,0.25428,0.00011,24.94647]
[1777221905951,38.08,77956.54,0.0,0.25405,0.00011,24.93387]
[1777221906346,38.08,77956.54,0.0,0.25405,0.00011,24.93387]
[1777221906391,38.08,77956.54,0.0,0.25405,0.00011,24.93387]
[1777221906499,38.08,77956.54,0.0,0.25405,0.00011,24.93387]
[1777221906818,38.08,77956.54,0.0,0.25405,0.00011,24.93387]
[1777221906750,38.08,77954.49,0.0,0.25382,0.00011,24.92133]
[1777221907747,38.08,77939.05,0.0,0.25215,0.00011,24.82973]
[1777221908449,38.08,77939.05,0.0,0.25215,0.00011,24.82973]
[1777221908482,38.08,77939.05,0.0,0.25215,0.00011,24.82973]
[1777221908753,38.08,77934.64,0.0,0.25166,0.00011,24.80327]
[1777221910159,38.08,77937.18,0.0,0.25193,0.00011,24.81799]
[1777221910417,38.08,77937.18,0.0,0.25193,0.00011,24.81799]
[1777221910524,38.08,77937.18,0.0,0.25193,0.00011,24.81799]
[1777221910644,38.08,77937.18,0.0,0.25193,0.00011,24.81799]
[1777221910769,38.08,77937.8,0.0,0.25199,0.00011,24.82132]
[1777221911490,38.08,77937.8,0.0,0.25199,0.00011,24.82132]
[1777221911495,38.08,77937.8,0.0,0.25199,0.00011,24.82132]
[1777221911507,38.08,77937.8,0.0,0.25199,0.00011,24.82132]
[1777221913140,38.07,77939.41,0.0,0.25215,0.00011,24.83016]
[1777221914545,38.07,77940.26,0.0,0.25224,0.00011,24.83484]
[1777221914801,38.07,77941.36,0.0,0.25235,0.00011,24.841]
[1777221916348,38.07,77942.46,0.0,0.25246,0.00011,24.84715]
[1777221916815,38.07,77948.38,0.0,0.25309,0.00011,24.88178]
[1777221916916,38.07,77948.38,0.0,0.25309,0.00011,24.88178]
[1777221917013,38.07,77948.38,0.0,0.25309,0.00011,24.88178]
[1777221917214,38.07,77948.38,0.0,0.25309,0.00011,24.88178]
[1777221917584,38.07,77948.38,0.0,0.25309,0.00011,24.88178]
[1777221917823,38.07,77953.59,0.0,0.25365,0.00011,24.91213]
[1777221918644,38.07,77953.59,0.0,0.25365,0.00011,24.91213]
[1777221918677,38.07,77953.59,0.0,0.25365,0.00011,24.91213]
[1777221918829,38.07,77964.49,0.0,0.25482,0.00011,24.97591]
[1777221923864,38.06,77970.0,0.0,0.25539,0.00011,25.00691]
[1777221928712,38.06,77971.2,0.0,0.25552,0.00011,25.01396]
[1777221928813,38.06,77972.94,0.0,0.25571,0.00011,25.02419]
[1777221930807,38.06,77974.42,0.0,0.25587,0.00011,25.03288]
[1777221932769,38.06,77975.38,0.0,0.25598,0.00011,25.03852]
[1777221934037,38.06,77974.03,0.0,0.25581,0.00011,25.02712]
[1777221934805,38.06,77974.03,0.0,0.25581,0.00011,25.02712]
[1777221934815,38.06,77973.94,0.0,0.2558,0.00011,25.02663]
[1777221939985,38.06,77974.95,0.0,0.25591,0.00011,25.03275]
[1777221942941,38.06,77976.24,0.0,0.25605,0.00011,25.0404]
[1777221943032,38.06,77976.66,0.0,0.2561,0.00011,25.0429]
[1777221948040,38.07,77977.94,0.0,0.25624,0.00011,25.0506]
[1777221953074,38.07,77979.58,0.0,0.25643,0.00011,25.06042]
[1777221958110,38.07,77981.08,0.0,0.25659,0.00011,25.06942]
[1777221961838,38.07,77981.55,0.0,0.25665,0.00011,25.07226]
[1777221961917,38.07,77982.75,0.0,0.25678,0.00011,25.07937]
[1777221961965,38.07,77982.75,0.0,0.25678,0.00011,25.07937]
[1777221968180,38.07,77993.37,0.0,0.25794,0.00011,25.14144]
[1777221969338,38.07,77993.37,0.0,0.25794,0.00011,25.14144]
[1777221969439,38.07,77993.98,0.0,0.258,0.00011,25.14498]
[1777221974679,38.07,77993.98,0.0,0.258,0.00011,25.14498]
[1777221980264,38.07,77998.09,0.0,0.25845,0.00011,25.16881]
[1777221985299,38.07,77997.43,0.0,0.25837,0.00011,25.16484]
[1777221987450,38.07,77997.43,0.0,0.25837,0.00011,25.16484]
[1777221993357,38.07,77991.61,0.0,0.25772,0.00011,25.12739]
[1777221998391,38.06,77992.94,0.0,0.25782,0.00011,25.13294]
[1777222003425,38.05,77993.81,0.0,0.25787,0.00011,25.13578]
[1777222008285,38.04,77993.34,0.0,0.25778,0.00011,25.13124]
[1777222008461,38.04,77993.4,0.0,0.25778,0.00011,25.13114]
[1777222013516,38.04,77995.44,0.0,0.25797,0.00011,25.14124]
[1777222014042,38.04,78001.12,0.0,0.25858,0.00011,25.17392]
[1777222014052,38.04,78001.12,0.0,0.25858,0.00011,25.17392]
[1777222014503,38.03,78001.12,0.0,0.25857,0.00011,25.17346]
[1777222019865,38.03,78005.49,0.0,0.25903,0.00011,25.19837]
[1777222022147,38.03,78005.26,0.0,0.25901,0.00011,25.19689]
[1777222022872,38.03,78004.63,0.0,0.25894,0.00011,25.19314]
[1777222027835,38.03,78014.84,0.0,0.26004,0.00011,25.2521]
[1777222032561,38.03,78013.35,0.0,0.25987,0.00011,25.24284]
[1777222032662,38.03,78013.36,0.0,0.25987,0.00011,25.24274]
[1777222035545,38.03,78013.52,0.0,0.25988,0.00011,25.24336]
[1777222036330,38.03,78014.87,0.0,0.26002,0.00011,25.25104]
[1777222040291,38.02,78011.93,0.0,0.25969,0.00011,25.23325]
[1777222044621,38.02,78011.17,0.0,0.25959,0.00011,25.22813]
[1777222046501,38.02,78013.85,0.0,0.25988,0.00011,25.24336]
[1777222046726,38.02,78016.61,0.0,0.26018,0.00011,25.25921]
[1777222052603,38.02,78016.15,0.0,0.26011,0.00011,25.25563]
[1777222057804,38.01,78019.28,0.0,0.26041,0.00011,25.26955]
[1777222063512,38.02,78017.56,0.0,0.26024,0.00011,25.26026]
[1777222068881,38.02,78015.2,0.0,0.26,0.00011,25.24775]
[1777222074701,38.02,78013.35,0.0,0.25981,0.00011,25.23751]
[1777222079958,38.02,78012.62,0.0,0.25974,0.00011,25.23368]
[1777222084992,38.02,78010.64,0.0,0.25953,0.00011,25.22233]
[1777222090028,38.02,78009.85,0.0,0.25944,0.00011,25.21791]
[1777222095063,38.02,78009.25,0.0,0.25938,0.00011,25.21459]
[1777222100427,38.03,78013.83,0.0,0.25988,0.00011,25.24137]
[1777222107146,38.03,78013.94,0.0,0.2599,0.00011,25.24207]
[1777222114541,38.03,78016.99,0.0,0.26021,0.00011,25.25641]
[1777222115404,38.03,78016.99,0.0,0.26021,0.00011,25.25648]
[1777222115505,38.03,78019.65,0.0,0.26051,0.00011,25.27194]
[1777222120567,38.03,78021.63,0.0,0.26073,0.00011,25.28353]
[1777222128294,38.03,78022.23,0.0,0.26079,0.00011,25.28716]
[1777222133329,38.03,78023.48,0.0,0.26093,0.00011,25.29455]
[1777222138364,38.03,78024.74,0.0,0.26108,0.00011,25.30202]
[1777222143399,38.03,78025.69,0.0,0.26118,0.00011,25.30769]
[1777222148434,38.03,78026.86,0.0,0.26132,0.00011,25.31468]
[1777222153499,38.03,78024.81,0.0,0.26109,0.00011,25.30294]
[1777222159511,38.03,78022.55,0.0,0.26085,0.00011,25.29011]
[1777222165554,38.03,78020.31,0.0,0.26061,0.00011,25.27738]
[1777222170921,38.03,78019.57,0.0,0.26054,0.00011,25.27333]
[1777222178645,38.03,78020.9,0.0,0.26067,0.00011,25.27798]
[1777222183680,38.03,78021.71,0.0,0.26076,0.00011,25.28294]
[1777222188714,38.04,78023.29,0.0,0.26094,0.00011,25.29241]
[1777222190091,38.04,78023.29,0.0,0.26094,0.00011,25.29241]
[1777222190432,38.04,78023.57,0.0,0.26097,0.00011,25.29409]
[1777222190533,38.04,78023.57,0.0,0.26097,0.00011,25.29414]
[1777222195764,38.04,78021.06,0.0,0.2607,0.00011,25.27987]
[1777222201132,38.04,78016.02,0.0,0.26016,0.00011,25.25093]
[1777222206840,38.04,78013.87,0.0,0.25993,0.00011,25.23882]
[1777222208645,38.04,78013.68,0.0,0.25991,0.00011,25.23778]
[1777222208979,38.04,78006.11,0.0,0.25908,0.00011,25.1935]
[1777222214896,38.03,78003.13,0.0,0.25873,0.00011,25.17493]
[1777222221272,38.03,78003.35,0.0,0.25873,0.00011,25.17504]
[1777222230002,38.02,78003.17,0.0,0.25867,0.00011,25.17221]
[1777222235037,38.02,78002.65,0.0,0.25858,0.00011,25.16471]
[1777222240071,38.02,78002.01,0.0,0.25849,0.00011,25.16]
[1777222245106,38.01,78001.78,0.0,0.25844,0.00011,25.15765]
[1777222252157,38.01,78001.76,0.0,0.25841,0.00011,25.1561]
[1777222257192,38.01,78001.38,0.0,0.25835,0.00011,25.15284]
[1777222263235,38.0,77999.76,0.0,0.25815,0.00011,25.14215]
[1777222268270,38.0,77999.67,0.0,0.25812,0.00011,25.1406]
[1777222273305,37.99,77999.85,0.0,0.25812,0.00011,25.14062]
[1777222281696,37.99,78000.43,0.0,0.25815,0.00011,25.14274]
[1777222287403,37.99,78000.33,0.0,0.25815,0.00011,25.14267]
[1777222292630,37.99,78000.36,0.0,0.25814,0.00011,25.13986]
[1777222298480,38.0,78001.11,0.0,0.25824,0.00011,25.14482]
[1777222305529,38.0,78002.36,0.0,0.25839,0.00011,25.15277]
[1777222311905,38.0,78002.81,0.0,0.25845,0.00011,25.15603]
[1777222318620,38.0,78003.68,0.0,0.25854,0.00011,25.16112]
[1777222323657,38.0,78004.73,0.0,0.25865,0.00011,25.16679]
[1777222329242,38.0,78004.73,0.0,0.25865,0.00011,25.16679]
[1777222329265,38.0,78004.73,0.0,0.25865,0.00011,25.16679]
[1777222329274,38.0,78004.73,0.0,0.25865,0.00011,25.16679]
[1777222329364,38.0,78004.73,0.0,0.25865,0.00011,25.16679]
[1777222329973,38.0,78004.73,0.0,0.25865,0.00011,25.16679]
[1777222330216,38.0,78014.36,0.0,0.25972,0.00011,25.22349]
[1777222330596,38.0,78014.36,0.0,0.25972,0.00011,25.22349]
[1777222330629,38.0,78014.36,0.0,0.25972,0.00011,25.22349]
[1777222330642,38.0,78014.36,0.0,0.25972,0.00011,25.22349]
[1777222332423,38.0,78021.46,0.0,0.2605,0.00011,25.26491]
[1777222332452,38.0,78021.46,0.0,0.2605,0.00011,25.26491]
[1777222338129,38.0,78020.2,0.0,0.26036,0.00011,25.25768]
[1777222343797,38.0,78015.19,0.0,0.25981,0.00011,25.22832]
[1777222348832,38.0,78014.66,0.0,0.25976,0.00011,25.22564]
[1777222353866,38.0,78013.99,0.0,0.25967,0.00011,25.21868]
[1777222354927,38.0,78013.99,0.0,0.25967,0.00011,25.21868]
[1777222360916,38.01,78013.35,0.0,0.25961,0.00011,25.21554]
[1777222365951,38.01,78012.84,0.0,0.25957,0.00011,25.21299]
[1777222370987,38.01,78013.78,0.0,0.25968,0.00011,25.21886]
[1777222376025,38.01,78012.35,0.0,0.25953,0.00011,25.21093]
[1777222381650,38.01,78012.31,0.0,0.25953,0.00011,25.21094]
[1777222383344,38.01,78012.22,0.0,0.25952,0.00011,25.21067]
[1777222388051,38.01,78011.84,0.0,0.25949,0.00011,25.20879]
[1777222390735,38.01,78011.75,0.0,0.25948,0.00011,25.20844]
[1777222391366,38.01,78011.75,0.0,0.25948,0.00011,25.20844]
[1777222393188,38.01,78012.53,0.0,0.25957,0.00011,25.21333]
[1777222399190,38.02,78014.8,0.0,0.25983,0.00011,25.22707]
[1777222401469,38.02,78014.32,0.0,0.25979,0.00011,25.22456]
[1777222407244,38.02,78014.12,0.0,0.25978,0.00011,25.22396]
[1777222413289,38.02,78013.54,0.0,0.2597,0.00011,25.21774]
[1777222415774,38.02,78013.2,0.0,0.25967,0.00011,25.21587]
[1777222415800,38.02,78013.2,0.0,0.25967,0.00011,25.21587]
[1777222415809,38.02,78013.2,0.0,0.25967,0.00011,25.21587]
[1777222421343,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422052,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422082,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422110,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422140,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422169,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422199,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422229,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422258,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422288,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422318,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422347,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422382,38.02,78009.39,0.0,0.25927,0.00011,25.19447]
[1777222422408,38.02,78005.38,0.0,0.25883,0.00011,25.17124]
[1777222422439,38.02,78005.38,0.0,0.25883,0.00011,25.17124]
[1777222423910,38.03,78005.38,0.0,0.25883,0.00011,25.17139]
[1777222424364,38.03,78005.58,0.0,0.25886,0.00011,25.17271]
[1777222429398,38.02,78004.1,0.0,0.25868,0.00011,25.16344]
[1777222434988,38.02,78003.79,0.0,0.25863,0.00011,25.16084]
[1777222435027,38.02,78003.79,0.0,0.25863,0.00011,25.16084]
[1777222435057,38.02,78003.79,0.0,0.25863,0.00011,25.16084]
[1777222435087,38.02,78003.79,0.0,0.25863,0.00011,25.16084]
[1777222440476,38.02,78005.6,0.0,0.2588,0.00011,25.16998]
[1777222445514,38.01,78006.83,0.0,0.25892,0.00011,25.17614]
[1777222450093,38.01,78007.62,0.0,0.25899,0.00011,25.18013]
[1777222451083,38.01,78007.74,0.0,0.259,0.00011,25.18041]
[1777222453072,38.01,78007.9,0.0,0.25901,0.00011,25.18114]
[1777222456327,38.01,78009.83,0.0,0.25921,0.00011,25.19174]
[1777222460030,38.0,78020.5,0.0,0.26035,0.00011,25.25234]
[1777222465652,38.0,78022.72,0.0,0.26057,0.00011,25.26386]
[1777222471646,37.99,78023.42,0.0,0.26063,0.00011,25.26711]
[1777222477737,37.99,78025.69,0.0,0.26081,0.00011,25.27442]
[1777222483103,37.98,78026.7,0.0,0.26089,0.00011,25.27876]
[1777222488814,37.98,78027.33,0.0,0.26093,0.00011,25.28094]
[1777222490871,37.97,78027.3,0.0,0.26092,0.00011,25.28052]
[1777222492927,37.97,78027.59,0.0,0.26094,0.00011,25.28173]
[1777222492934,37.97,78027.59,0.0,0.26094,0.00011,25.28173]
[1777222492945,37.97,78024.96,0.0,0.26065,0.00011,25.26621]
[1777222498885,37.97,78025.17,0.0,0.26065,0.00011,25.26615]
[1777222503050,37.97,78025.77,0.0,0.2607,0.00011,25.26901]
[1777222503133,37.96,78026.21,0.0,0.26074,0.00011,25.27136]
[1777222508954,37.96,78026.6,0.0,0.26076,0.00011,25.27238]
[1777222517040,37.96,78027.15,0.0,0.26081,0.00011,25.27477]
[1777222523383,37.95,78029.26,0.0,0.261,0.00011,25.28502]
[1777222529093,37.95,78029.7,0.0,0.26102,0.00011,25.28636]
[1777222536142,37.94,78029.56,0.0,0.26096,0.00011,25.2807]
[1777222541180,37.94,78029.88,0.0,0.26097,0.00011,25.28159]
[1777222546215,37.93,78030.28,0.0,0.261,0.00011,25.28296]
[1777222549407,37.93,78030.79,0.0,0.26105,0.00011,25.28554]
[1777222549508,37.93,78029.19,0.0,0.26087,0.00011,25.27605]
[1777222549607,37.93,78029.19,0.0,0.26087,0.00011,25.27605]
[1777222549773,37.93,78029.19,0.0,0.26087,0.00011,25.27605]
[1777222550367,37.93,78015.47,0.0,0.25935,0.00011,25.19597]
[1777222551660,37.93,78015.47,0.0,0.25934,0.00011,25.19532]
[1777222552258,37.93,78008.11,0.0,0.25852,0.00011,25.15177]
[1777222553287,37.93,78008.11,0.0,0.25852,0.00011,25.15177]
[1777222553299,37.93,78008.11,0.0,0.25852,0.00011,25.15177]
[1777222553368,37.93,78013.1,0.0,0.25907,0.00011,25.18087]
[1777222554389,37.93,78013.1,0.0,0.25907,0.00011,25.18087]
[1777222555722,37.93,78012.95,0.0,0.25905,0.00011,25.17981]
[1777222556286,37.93,78012.78,0.0,0.25903,0.00011,25.17873]
[1777222557751,37.93,78013.38,0.0,0.25909,0.00011,25.18215]
[1777222558299,37.93,78014.03,0.0,0.25916,0.00011,25.18586]
[1777222562745,37.93,78016.48,0.0,0.25942,0.00011,25.19982]
[1777222568370,37.92,78019.5,0.0,0.25975,0.00011,25.2169]
[1777222573405,37.92,78020.35,0.0,0.25983,0.00011,25.22139]
[1777222578439,37.92,78023.06,0.0,0.26012,0.00011,25.23671]
[1777222585489,37.92,78023.9,0.0,0.2602,0.00011,25.24094]
[1777222590524,37.92,78025.64,0.0,0.26038,0.00011,25.25059]
[1777222595559,37.91,78026.65,0.0,0.26046,0.00011,25.2525]
[1777222601601,37.91,78027.41,0.0,0.26053,0.00011,25.25631]
[1777222606636,37.91,78028.19,0.0,0.26061,0.00011,25.2603]
[1777222611671,37.91,78025.76,0.0,0.26033,0.00011,25.24563]
[1777222617494,37.91,78026.18,0.0,0.26037,0.00011,25.24769]
[1777222618657,37.91,78026.85,0.0,0.26044,0.00011,25.2514]
[1777222618758,37.91,78027.15,0.0,0.26047,0.00011,25.25305]
[1777222624086,37.9,78027.35,0.0,0.26048,0.00011,25.25364]
[1777222634156,37.9,78027.79,0.0,0.26051,0.00011,25.25523]
[1777222639923,37.9,78028.95,0.0,0.26062,0.00011,25.2615]
[1777222640967,37.9,78028.95,0.0,0.26062,0.00011,25.2615]
[1777222641068,37.9,78029.18,0.0,0.26065,0.00011,25.26264]
[1777222647978,37.9,78029.86,0.0,0.26071,0.00011,25.26588]
[1777222653015,37.89,78029.72,0.0,0.26066,0.00011,25.26108]
[1777222659057,37.89,78028.69,0.0,0.26053,0.00011,25.25453]
[1777222664367,37.89,78029.02,0.0,0.26056,0.00011,25.25598]
[1777222669374,37.89,78028.5,0.0,0.2605,0.00011,25.25258]
[1777222672255,37.89,78028.58,0.0,0.2605,0.00011,25.25296]
[1777222673448,37.89,78028.58,0.0,0.2605,0.00011,25.2527]
[1777222673538,37.89,78028.83,0.0,0.26052,0.00011,25.25406]
[1777222679197,37.89,78023.69,0.0,0.25995,0.00011,25.22363]
[1777222683642,37.89,78021.5,0.0,0.2597,0.00011,25.21063]
[1777222683726,37.89,78021.16,0.0,0.25966,0.00011,25.20857]
[1777222684507,37.89,78014.96,0.0,0.25898,0.00011,25.17228]
[1777222688371,37.88,78008.26,0.0,0.25824,0.00011,25.13294]
[1777222689687,37.88,78005.77,0.0,0.25797,0.00011,25.11834]
[1777222689693,37.88,78005.77,0.0,0.25797,0.00011,25.11834]
[1777222690275,37.88,78003.67,0.0,0.25774,0.00011,25.10603]
[1777222695309,37.88,78001.92,0.0,0.2575,0.00011,25.09346]
[1777222700346,37.87,78000.81,0.0,0.25734,0.00011,25.0847]
[1777222705381,37.86,78000.44,0.0,0.25725,0.00011,25.08036]
[1777222708607,37.86,77999.23,0.0,0.2571,0.00011,25.07239]
[1777222708684,37.86,77999.23,0.0,0.2571,0.00011,25.07239]
[1777222708710,37.86,77999.37,0.0,0.25711,0.00011,25.07279]
[1777222708810,37.86,77999.37,0.0,0.25711,0.00011,25.07279]
[1777222708863,37.86,77999.37,0.0,0.25711,0.00011,25.07279]
[1777222708892,37.86,77999.37,0.0,0.25711,0.00011,25.07279]
[1777222709082,37.86,77999.37,0.0,0.25711,0.00011,25.07279]
[1777222709691,37.86,77983.02,0.0,0.25531,0.00011,24.97563]
[1777222710024,37.86,77983.02,0.0,0.25531,0.00011,24.97563]
[1777222710545,37.86,77983.02,0.0,0.25531,0.00011,24.97563]
[1777222710646,37.86,77981.45,0.0,0.25513,0.00011,24.96636]
[1777222712264,37.85,77981.45,0.0,0.25511,0.00011,24.96255]
[1777222712953,37.85,77980.98,0.0,0.25505,0.00011,24.95946]
[1777222714111,37.85,77974.88,0.0,0.25438,0.00011,24.92308]
[1777222714721,37.85,77972.38,0.0,0.2541,0.00011,24.90797]
[1777222720487,37.85,77969.5,0.0,0.25376,0.00011,24.88938]
[1777222725522,37.84,77968.57,0.0,0.25363,0.00011,24.88262]
[1777222730556,37.84,77966.57,0.0,0.25339,0.00011,24.8695]
[1777222735591,37.83,77960.45,0.0,0.2527,0.00011,24.83193]
[1777222738434,37.83,77959.49,0.0,0.25259,0.00011,24.82578]
[1777222738448,37.83,77959.49,0.0,0.25259,0.00011,24.82578]
[1777222738613,37.83,77959.53,0.0,0.25259,0.00011,24.8258]
[1777222739841,37.83,77959.25,0.0,0.25255,0.00011,24.82391]
[1777222740479,37.83,77959.25,0.0,0.25255,0.00011,24.82391]
[1777222740555,37.83,77959.25,0.0,0.25255,0.00011,24.82391]
[1777222740634,37.83,77959.25,0.0,0.25255,0.00011,24.82391]
[1777222741225,37.83,77955.53,0.0,0.25214,0.00011,24.80155]
[1777222742346,37.83,77951.92,0.0,0.25175,0.00011,24.77983]
[1777222743324,37.83,77951.92,0.0,0.25174,0.00011,24.77963]
[1777222743743,37.83,77951.92,0.0,0.25174,0.00011,24.77963]
[1777222745022,37.83,77955.37,0.0,0.25211,0.00011,24.79982]
[1777222745132,37.83,77955.37,0.0,0.25211,0.00011,24.79982]
[1777222745662,37.83,77957.31,0.0,0.25232,0.00011,24.81117]
[1777222747703,37.83,77961.57,0.0,0.25278,0.00011,24.8363]
[1777222751164,37.82,77967.51,0.0,0.2534,0.00011,24.8706]
[1777222755450,37.82,77968.31,0.0,0.25347,0.00011,24.87421]
[1777222756178,37.82,77968.02,0.0,0.25343,0.00011,24.8722]
[1777222757956,37.82,77966.89,0.0,0.2533,0.00011,24.86491]
[1777222758756,37.82,77964.51,0.0,0.25303,0.00011,24.85049]
[1777222760381,37.81,77963.14,0.0,0.25288,0.00011,24.84207]
[1777222765806,37.81,77960.75,0.0,0.25259,0.00011,24.82629]
[1777222767384,37.81,77960.75,0.0,0.25259,0.00011,24.82629]
[1777222767717,37.81,77960.75,0.0,0.25259,0.00011,24.82629]
[1777222767608,37.81,77957.82,0.0,0.25226,0.00011,24.80835]
[1777222768471,37.81,77957.82,0.0,0.25226,0.00011,24.80835]
[1777222768961,37.81,77950.9,0.0,0.2515,0.00011,24.76687]
[1777222769211,37.81,77946.15,0.0,0.25098,0.00011,24.73833]
[1777222775156,37.8,77946.64,0.0,0.251,0.00011,24.73681]
[1777222781059,37.8,77940.72,0.0,0.25034,0.00011,24.7008]
[1777222785191,37.8,77943.39,0.0,0.25063,0.00011,24.71634]
[1777222785198,37.8,77943.39,0.0,0.25063,0.00011,24.71634]
[1777222785226,37.8,77944.09,0.0,0.2507,0.00011,24.7203]
[1777222788789,37.8,77943.05,0.0,0.25058,0.00011,24.71396]
[1777222793212,37.8,77945.0,0.0,0.25078,0.00011,24.72507]
[1777222798249,37.8,77944.07,0.0,0.25067,0.00011,24.71892]
[1777222798307,37.8,77944.07,0.0,0.25067,0.00011,24.71892]
[1777222801427,37.79,77938.0,0.0,0.25001,0.00011,24.68243]
[1777222801455,37.79,77938.0,0.0,0.25001,0.00011,24.68243]
[1777222801605,37.79,77938.0,0.0,0.25001,0.00011,24.68243]
[1777222801632,37.79,77938.0,0.0,0.25001,0.00011,24.68243]
[1777222801651,37.79,77938.0,0.0,0.25001,0.00011,24.68243]
[1777222801763,37.79,77935.39,0.0,0.24973,0.00011,24.66673]
[1777222803532,37.79,77922.73,0.0,0.24836,0.00011,24.59074]
[1777222805730,37.79,77912.99,0.0,0.24731,0.00011,24.53221]
[1777222805892,37.79,77912.99,0.0,0.24731,0.00011,24.53221]
[1777222806761,37.79,77912.99,0.0,0.24731,0.00011,24.53221]
[1777222806851,37.79,77912.99,0.0,0.24731,0.00011,24.53221]
[1777222806894,37.79,77912.99,0.0,0.24731,0.00011,24.53221]
[1777222806971,37.79,77912.99,0.0,0.24731,0.00011,24.53221]
[1777222807093,37.8,77910.7,0.0,0.24706,0.00011,24.51849]
[1777222810025,37.8,77905.59,0.0,0.24652,0.00011,24.48787]
[1777222810033,37.8,77905.59,0.0,0.24652,0.00011,24.48787]
[1777222810125,37.8,77911.28,0.0,0.24713,0.00011,24.52233]
[1777222811606,37.8,77911.28,0.0,0.24713,0.00011,24.52233]
[1777222816771,37.8,77911.83,0.0,0.24721,0.00011,24.52631]
[1777222822447,37.8,77912.68,0.0,0.24731,0.00011,24.53192]
[1777222823770,37.8,77914.1,0.0,0.24746,0.00011,24.54065]
[1777222824213,37.8,77914.08,0.0,0.24746,0.00011,24.54053]
[1777222829815,37.8,77914.37,0.0,0.2475,0.00011,24.54269]
[1777222829847,37.8,77914.37,0.0,0.2475,0.00011,24.54269]
[1777222829851,37.8,77914.37,0.0,0.2475,0.00011,24.54269]
[1777222830260,37.8,77915.3,0.0,0.2476,0.00011,24.54845]
[1777222833910,37.8,77914.33,0.0,0.24748,0.00011,24.53936]
[1777222834283,37.8,77914.56,0.0,0.24751,0.00011,24.54084]
[1777222835927,37.8,77916.15,0.0,0.24768,0.00011,24.55059]
[1777222836302,37.8,77916.15,0.0,0.24768,0.00011,24.55059]
[1777222842312,37.8,77916.27,0.0,0.2477,0.00011,24.55157]
[1777222848381,37.81,77922.24,0.0,0.24836,0.00011,24.58816]
[1777222853417,37.81,77923.1,0.0,0.24846,0.00011,24.59367]
[1777222857761,37.81,77917.87,0.0,0.2479,0.00011,24.5624]
[1777222858249,37.81,77917.88,0.0,0.2479,0.00011,24.56255]
[1777222858453,37.81,77917.88,0.0,0.2479,0.00011,24.56263]
[1777222863488,37.81,77915.63,0.0,0.24767,0.00011,24.54953]
[1777222866347,37.81,77914.02,0.0,0.2475,0.00011,24.54005]
[1777222866460,37.81,77914.02,0.0,0.2475,0.00011,24.54005]
[1777222866538,37.81,77914.02,0.0,0.2475,0.00011,24.54005]
[1777222866633,37.81,77911.49,0.0,0.24723,0.00011,24.52493]
[1777222868411,37.81,77905.53,0.0,0.24659,0.00011,24.48912]
[1777222871381,37.81,77904.5,0.0,0.24648,0.00011,24.48305]
[1777222872222,37.81,77901.73,0.0,0.24618,0.00011,24.46652]
[1777222874925,37.81,77900.97,0.0,0.24611,0.00011,24.46254]
[1777222875087,37.81,77900.97,0.0,0.24611,0.00011,24.46254]
[1777222875126,37.81,77900.97,0.0,0.24611,0.00011,24.46254]
[1777222875287,37.81,77900.97,0.0,0.24611,0.00011,24.46254]
[1777222875389,37.81,77900.97,0.0,0.24611,0.00011,24.46254]
[1777222875632,37.81,77900.97,0.0,0.24611,0.00011,24.46254]
[1777222875764,37.81,77900.97,0.0,0.24611,0.00011,24.46254]
[1777222875863,37.81,77897.97,0.0,0.24579,0.00011,24.44412]
[1777222875990,37.81,77897.97,0.0,0.24579,0.00011,24.44412]
[1777222876579,37.81,77897.97,0.0,0.24579,0.00011,24.44412]
[1777222879926,37.82,77903.75,0.0,0.24642,0.00011,24.47968]
[1777222879945,37.82,77903.75,0.0,0.24642,0.00011,24.47968]
[1777222880604,37.82,77903.75,0.0,0.24642,0.00011,24.47968]
[1777222880715,37.82,77904.18,0.0,0.24647,0.00011,24.48246]
[1777222885830,37.82,77901.39,0.0,0.24618,0.00011,24.46639]
[1777222885938,37.82,77901.19,0.0,0.24617,0.00011,24.46539]
[1777222886712,37.82,77901.19,0.0,0.24617,0.00011,24.46539]
[1777222886864,37.82,77899.27,0.0,0.24596,0.00011,24.45401]
[1777222888746,37.82,77899.27,0.0,0.24597,0.00011,24.45446]
[1777222888829,37.82,77899.29,0.0,0.24598,0.00011,24.45481]
[1777222890394,37.82,77899.29,0.0,0.24598,0.00011,24.45503]
[1777222890605,37.82,77899.29,0.0,0.24598,0.00011,24.45503]
[1777222890749,37.82,77899.29,0.0,0.24598,0.00011,24.45503]
[1777222891153,37.82,77899.67,0.0,0.24603,0.00011,24.45755]
[1777222892806,37.82,77899.67,0.0,0.24601,0.00011,24.45404]
[1777222892905,37.82,77898.71,0.0,0.2459,0.00011,24.44796]
[1777222898549,37.82,77898.89,0.0,0.24589,0.00011,24.44769]
[1777222898911,37.82,77898.89,0.0,0.24589,0.00011,24.44769]
[1777222899740,37.82,77901.33,0.0,0.24614,0.00011,24.46158]
[1777222901650,37.82,77902.21,0.0,0.24624,0.00011,24.4671]
[1777222903463,37.82,77904.73,0.0,0.24651,0.00011,24.48251]
[1777222903769,37.82,77904.73,0.0,0.24651,0.00011,24.48251]
[1777222909283,37.82,77906.38,0.0,0.24671,0.00011,24.49363]
[1777222916859,37.83,77906.41,0.0,0.24675,0.00011,24.49551]
[1777222921895,37.83,77907.58,0.0,0.2469,0.00011,24.50388]
[1777222926932,37.83,77903.18,0.0,0.24644,0.00011,24.47802]
[1777222930329,37.83,77899.48,0.0,0.24605,0.00011,24.45642]
[1777222931363,37.84,77897.98,0.0,0.2459,0.00011,24.44762]
[1777222931464,37.84,77897.01,0.0,0.2458,0.00011,24.44202]
[1777222932606,37.84,77897.01,0.0,0.2458,0.00011,24.44202]
[1777222932716,37.84,77897.01,0.0,0.2458,0.00011,24.44202]
[1777222932769,37.84,77896.64,0.0,0.24576,0.00011,24.44004]
[1777222933168,37.84,77896.64,0.0,0.24576,0.00011,24.44004]
[1777222933933,37.84,77896.64,0.0,0.24576,0.00011,24.44004]
[1777222934145,37.84,77885.57,0.0,0.24457,0.00011,24.37289]
[1777222941189,37.83,77879.26,0.0,0.24389,0.00011,24.33399]
[1777222941682,37.83,77879.26,0.0,0.24389,0.00011,24.33399]
[1777222943437,37.83,77889.15,0.0,0.24494,0.00011,24.39361]
[1777222943593,37.83,77889.15,0.0,0.24494,0.00011,24.39361]
[1777222943672,37.83,77894.73,0.0,0.24554,0.00011,24.42761]
[1777222944392,37.83,77894.73,0.0,0.24554,0.00011,24.42761]
[1777222947776,37.83,77894.81,0.0,0.24555,0.00011,24.42836]
[1777222947950,37.84,77894.96,0.0,0.24559,0.00011,24.43005]
[1777222949678,37.84,77898.27,0.0,0.24594,0.00011,24.45003]
[1777222949748,37.84,77903.29,0.0,0.24648,0.00011,24.48055]
[1777222950716,37.84,77903.29,0.0,0.24648,0.00011,24.48055]
[1777222950964,37.84,77903.4,0.0,0.2465,0.00011,24.48141]
[1777222953734,37.84,77903.09,0.0,0.24645,0.00011,24.47642]
[1777222959155,37.84,77902.67,0.0,0.24642,0.00011,24.4749]
[1777222962284,37.84,77902.02,0.0,0.24636,0.00011,24.47133]
[1777222962294,37.84,77902.02,0.0,0.24636,0.00011,24.47133]
[1777222967663,37.84,77892.99,0.0,0.24539,0.00011,24.41648]
[1777222973397,37.84,77889.43,0.0,0.24498,0.00011,24.39364]
[1777222979294,37.84,77894.07,0.0,0.24551,0.00011,24.42339]
[1777222984330,37.85,77890.82,0.0,0.24518,0.00011,24.40487]
[1777222989092,37.85,77890.02,0.0,0.24512,0.00011,24.40119]
[1777222990253,37.85,77889.23,0.0,0.24504,0.00011,24.39665]
[1777222990275,37.85,77889.23,0.0,0.24504,0.00011,24.39665]
[1777222990896,37.85,77880.59,0.0,0.2441,0.00011,24.34386]
[1777222996730,37.85,77873.83,0.0,0.24337,0.00011,24.30194]
[1777223001791,37.85,77875.77,0.0,0.24356,0.00011,24.31311]
[1777223006794,37.84,77877.25,0.0,0.2437,0.00011,24.3212]
[1777223012085,37.84,77874.36,0.0,0.24336,0.00011,24.2995]
[1777223017561,37.84,77866.22,0.0,0.24248,0.00011,24.24948]
[1777223022644,37.84,77873.5,0.0,0.24325,0.00011,24.29341]
[1777223028639,37.84,77872.93,0.0,0.24318,0.00011,24.28941]
[1777223033675,37.84,77874.69,0.0,0.24336,0.00011,24.29973]
[1777223035318,37.84,77870.61,0.0,0.24293,0.00011,24.27489]
[1777223037907,37.84,77868.23,0.0,0.24267,0.00011,24.26034]
[1777223038835,37.84,77867.84,0.0,0.24263,0.00011,24.25793]
[1777223038994,37.84,77867.84,0.0,0.24263,0.00011,24.25793]
[1777223039078,37.83,77867.96,0.0,0.24264,0.00011,24.25862]
[1777223044751,37.83,77866.93,0.0,0.24253,0.00011,24.25205]
[1777223046924,37.83,77866.46,0.0,0.24247,0.00011,24.24914]
[1777223046985,37.83,77866.46,0.0,0.24247,0.00011,24.24914]
[1777223047035,37.83,77866.46,0.0,0.24247,0.00011,24.24914]
[1777223047080,37.83,77865.27,0.0,0.24235,0.00011,24.24185]
[1777223048378,37.83,77865.27,0.0,0.24235,0.00011,24.2418]
[1777223048393,37.83,77865.27,0.0,0.24235,0.00011,24.2418]
[1777223048415,37.83,77865.27,0.0,0.24235,0.00011,24.2418]
[1777223048780,37.83,77874.42,0.0,0.24332,0.00011,24.29741]
[1777223049301,37.83,77874.42,0.0,0.24332,0.00011,24.29741]
[1777223050028,37.83,77874.42,0.0,0.24332,0.00011,24.29741]
[1777223049788,37.83,77888.75,0.0,0.24485,0.00011,24.38415]
[1777223050795,37.84,77892.54,0.0,0.24527,0.00011,24.40766]
[1777223051147,37.84,77892.54,0.0,0.24527,0.00011,24.40766]
[1777223051997,37.84,77892.54,0.0,0.24527,0.00011,24.40766]
[1777223052005,37.84,77892.54,0.0,0.24527,0.00011,24.40766]
[1777223052016,37.84,77892.54,0.0,0.24527,0.00011,24.40766]
[1777223052037,37.84,77892.54,0.0,0.24527,0.00011,24.40766]
[1777223052069,37.84,77892.54,0.0,0.24527,0.00011,24.40766]
[1777223052092,37.84,77909.13,0.0,0.24705,0.00011,24.50797]
[1777223052105,37.84,77909.13,0.0,0.24705,0.00011,24.50797]
[1777223052596,37.84,77909.13,0.0,0.24705,0.00011,24.50797]
[1777223052618,37.84,77909.13,0.0,0.24705,0.00011,24.50797]
[1777223052650,37.84,77909.13,0.0,0.24705,0.00011,24.50797]
[1777223052851,37.84,77917.1,0.0,0.24791,0.00011,24.55608]
[1777223053617,37.84,77917.1,0.0,0.24791,0.00011,24.55608]
[1777223053691,37.84,77917.1,0.0,0.24791,0.00011,24.55608]
[1777223055067,37.84,77920.39,0.0,0.24827,0.00011,24.57597]
[1777223055131,37.84,77920.39,0.0,0.24827,0.00011,24.57597]
[1777223055236,37.84,77920.39,0.0,0.24827,0.00011,24.57597]
[1777223055392,37.84,77920.39,0.0,0.24827,0.00011,24.57597]
[1777223056836,37.84,77931.72,0.0,0.2495,0.00011,24.6441]
[1777223057265,37.84,77931.72,0.0,0.2495,0.00011,24.6441]
[1777223057267,37.84,77931.72,0.0,0.2495,0.00011,24.6441]
[1777223057843,37.84,77931.54,0.0,0.24948,0.00011,24.64307]
[1777223058329,37.84,77931.54,0.0,0.24948,0.00011,24.64307]
[1777223058397,37.84,77931.54,0.0,0.24948,0.00011,24.64307]
[1777223058850,37.84,77934.87,0.0,0.24984,0.00011,24.663]
[1777223059893,37.84,77954.85,0.0,0.252,0.00011,24.78219]
[1777223061349,37.84,77954.85,0.0,0.252,0.00011,24.78205]
[1777223061388,37.84,77954.85,0.0,0.252,0.00011,24.78205]
[1777223061447,37.84,77954.85,0.0,0.252,0.00011,24.78205]
[1777223061871,37.84,77953.55,0.0,0.25186,0.00011,24.77419]
[1777223062855,37.84,77953.55,0.0,0.25186,0.00011,24.77419]
[1777223062866,37.84,77953.55,0.0,0.25186,0.00011,24.77419]
[1777223062982,37.84,77947.64,0.0,0.25121,0.00011,24.73887]
[1777223068920,37.83,77947.54,0.0,0.2512,0.00011,24.73791]
[1777223069222,37.83,77947.54,0.0,0.2512,0.00011,24.73791]
[1777223069254,37.83,77947.54,0.0,0.2512,0.00011,24.73791]
[1777223069341,37.83,77947.54,0.0,0.2512,0.00011,24.73791]
[1777223069424,37.83,77947.54,0.0,0.2512,0.00011,24.73791]
[1777223069926,37.83,77947.34,0.0,0.25117,0.00011,24.73663]
[1777223074962,37.83,77953.37,0.0,0.25179,0.00011,24.76841]
[1777223079997,37.83,77956.86,0.0,0.25216,0.00011,24.78852]
[1777223080387,37.83,77956.86,0.0,0.25216,0.00011,24.78852]
[1777223080927,37.83,77956.86,0.0,0.25216,0.00011,24.78852]
[1777223080962,37.83,77956.86,0.0,0.25216,0.00011,24.78852]
[1777223081005,37.83,77956.91,0.0,0.25216,0.00011,24.78866]
[1777223083018,37.83,77967.33,0.0,0.25329,0.00011,24.8502]
[1777223088053,37.83,77966.43,0.0,0.25317,0.00011,24.84397]
[1777223091183,37.82,77965.31,0.0,0.25304,0.00011,24.83665]
[1777223092081,37.82,77965.61,0.0,0.25306,0.00011,24.83797]
[1777223092205,37.82,77965.61,0.0,0.25306,0.00011,24.83797]
[1777223093261,37.82,77966.95,0.0,0.25321,0.00011,24.84593]
[1777223100137,37.82,77965.64,0.0,0.25302,0.00011,24.83616]
[1777223103405,37.81,77964.71,0.0,0.25291,0.00011,24.83014]
[1777223115339,37.81,77962.53,0.0,0.25265,0.00011,24.81594]
[1777223116115,37.81,77962.53,0.0,0.25265,0.00011,24.81594]
[1777223116141,37.8,77962.53,0.0,0.25262,0.00011,24.81401]
[1777223116931,37.8,77962.53,0.0,0.25262,0.00011,24.81401]
[1777223118157,37.8,77960.53,0.0,0.25239,0.00011,24.80186]
[1777223118263,37.8,77963.2,0.0,0.25268,0.00011,24.81751]
[1777223123755,37.8,77962.57,0.0,0.25259,0.00011,24.81272]
[1777223129340,37.79,77961.06,0.0,0.25239,0.00011,24.80188]
[1777223134927,37.79,77961.03,0.0,0.25235,0.00011,24.79741]
[1777223140212,37.78,77960.86,0.0,0.2523,0.00011,24.79454]
[1777223145888,37.78,77965.67,0.0,0.25279,0.00011,24.82177]
[1777223146032,37.78,77965.67,0.0,0.25279,0.00011,24.82177]
[1777223146134,37.78,77965.67,0.0,0.25279,0.00011,24.82177]
[1777223146150,37.78,77965.8,0.0,0.25279,0.00011,24.82195]
[1777223147721,37.78,77965.8,0.0,0.25279,0.00011,24.82195]
[1777223147806,37.78,77953.35,0.0,0.25143,0.00011,24.74715]
[1777223148460,37.78,77953.35,0.0,0.25143,0.00011,24.74715]
[1777223148637,37.78,77953.35,0.0,0.25143,0.00011,24.74715]
[1777223149557,37.77,77953.61,0.0,0.25145,0.00011,24.74846]
[1777223150396,37.77,77953.59,0.0,0.25145,0.00011,24.74834]
[1777223155522,37.77,77952.8,0.0,0.25134,0.00011,24.7424]
[1777223158682,37.77,77952.65,0.0,0.25131,0.00011,24.74095]
[1777223158757,37.77,77952.65,0.0,0.25131,0.00011,24.74095]
[1777223158799,37.77,77952.65,0.0,0.25131,0.00011,24.74095]
[1777223159145,37.77,77952.3,0.0,0.25127,0.00011,24.73869]
[1777223159436,37.77,77952.3,0.0,0.25127,0.00011,24.73869]
[1777223159462,37.77,77952.3,0.0,0.25127,0.00011,24.73869]
[1777223159491,37.77,77952.3,0.0,0.25127,0.00011,24.73869]
[1777223159730,37.77,77952.3,0.0,0.25127,0.00011,24.73869]
[1777223159891,37.77,77966.39,0.0,0.2528,0.00011,24.82237]
[1777223160613,37.77,77966.39,0.0,0.2528,0.00011,24.82237]
[1777223160654,37.77,77966.39,0.0,0.2528,0.00011,24.82237]
[1777223160686,37.77,77966.39,0.0,0.2528,0.00011,24.82237]
[1777223160810,37.77,77966.39,0.0,0.2528,0.00011,24.82237]
[1777223160934,37.77,77966.39,0.0,0.2528,0.00011,24.82237]
[1777223161003,37.77,77966.39,0.0,0.2528,0.00011,24.82237]
[1777223161156,37.77,77966.39,0.0,0.2528,0.00011,24.82237]
[1777223161206,37.77,77968.53,0.0,0.25303,0.00011,24.8351]
[1777223161416,37.77,77968.53,0.0,0.25303,0.00011,24.8351]
[1777223161604,37.77,77968.53,0.0,0.25303,0.00011,24.8351]
[1777223161640,37.77,77981.11,0.0,0.25441,0.00011,24.90983]
[1777223162875,37.77,77981.11,0.0,0.25441,0.00011,24.90983]
[1777223162921,37.77,77983.17,0.0,0.25463,0.00011,24.92172]
[1777223164135,37.77,77983.17,0.0,0.25463,0.00011,24.92172]
[1777223164161,37.77,77983.5,0.0,0.25466,0.00011,24.92338]
[1777223166958,37.76,77987.1,0.0,0.25505,0.00011,24.94455]
[1777223166984,37.76,77987.1,0.0,0.25505,0.00011,24.94455]
[1777223167017,37.76,77987.1,0.0,0.25505,0.00011,24.94455]
[1777223167117,37.76,77986.6,0.0,0.25499,0.00011,24.94143]
[1777223167405,37.76,77986.6,0.0,0.25499,0.00011,24.94143]
[1777223167418,37.76,77986.6,0.0,0.25499,0.00011,24.94143]
[1777223167947,37.76,77978.76,0.0,0.25413,0.00011,24.89478]
[1777223168509,37.76,77978.76,0.0,0.25413,0.00011,24.89478]
[1777223168614,37.76,77978.76,0.0,0.25413,0.00011,24.89478]
[1777223170082,37.76,77978.76,0.0,0.25413,0.00011,24.89478]
[1777223170978,37.76,77976.5,0.0,0.25387,0.00011,24.8807]
[1777223172996,37.76,77976.44,0.0,0.25385,0.00011,24.87975]
[1777223173996,37.76,77976.0,0.0,0.2538,0.00011,24.87685]
[1777223178549,37.75,77978.41,0.0,0.25403,0.00011,24.88972]
[1777223178685,37.75,77978.41,0.0,0.25402,0.00011,24.88913]
[1777223184736,37.75,77976.92,0.0,0.25383,0.00011,24.87863]
[1777223189762,37.74,77977.45,0.0,0.25386,0.00011,24.88072]
[1777223193322,37.74,77977.27,0.0,0.25381,0.00011,24.87539]
[1777223198826,37.74,77978.49,0.0,0.25391,0.00011,24.88114]
[1777223203860,37.73,77978.52,0.0,0.25389,0.00011,24.87987]
[1777223205727,37.73,77978.52,0.0,0.25389,0.00011,24.87987]
[1777223207549,37.73,77979.06,0.0,0.25394,0.00011,24.88284]
[1777223207563,37.73,77979.06,0.0,0.25394,0.00011,24.88284]
[1777223207592,37.73,77979.06,0.0,0.25394,0.00011,24.88284]
[1777223211616,37.73,77978.33,0.0,0.25388,0.00011,24.87927]
[1777223211915,37.73,77978.2,0.0,0.25387,0.00011,24.87876]
[1777223216951,37.74,77979.01,0.0,0.25398,0.00011,24.88488]
[1777223221566,37.74,77979.71,0.0,0.25408,0.00011,24.89006]
[1777223221647,37.74,77979.71,0.0,0.25408,0.00011,24.89006]
[1777223221987,37.74,77980.56,0.0,0.25417,0.00011,24.89536]
[1777223224002,37.74,77990.26,0.0,0.25525,0.00011,24.95332]
[1777223225009,37.74,77990.26,0.0,0.25525,0.00011,24.95332]
[1777223225055,37.74,77990.26,0.0,0.25525,0.00011,24.95332]
[1777223225420,37.74,77991.8,0.0,0.25542,0.00011,24.96263]
[1777223225784,37.74,77991.8,0.0,0.25542,0.00011,24.96263]
[1777223226389,37.74,77996.65,0.0,0.25595,0.00011,24.9915]
[1777223227021,37.75,77996.65,0.0,0.25596,0.00011,24.99167]
[1777223227399,37.75,77996.65,0.0,0.25596,0.00011,24.99167]
[1777223227420,37.75,77996.65,0.0,0.25596,0.00011,24.99167]
[1777223227957,37.75,77996.65,0.0,0.25596,0.00011,24.99167]
[1777223228033,37.75,77996.65,0.0,0.25596,0.00011,24.99167]
[1777223228146,37.75,77996.65,0.0,0.25596,0.00011,24.99167]
[1777223228162,37.75,78001.39,0.0,0.25648,0.00011,25.01981]
[1777223228399,37.75,78001.39,0.0,0.25648,0.00011,25.01981]
[1777223228822,37.75,78001.39,0.0,0.25648,0.00011,25.01981]
[1777223229932,37.75,78001.39,0.0,0.25648,0.00011,25.01991]
[1777223230077,37.75,77996.75,0.0,0.25598,0.00011,24.99272]
[1777223231915,37.75,77996.75,0.0,0.25598,0.00011,24.99285]
[1777223237090,37.75,77997.07,0.0,0.25603,0.00011,24.99533]
[1777223237956,37.75,77997.07,0.0,0.25603,0.00011,24.99533]
[1777223243132,37.75,77997.53,0.0,0.25609,0.00011,24.99873]
[1777223243479,37.75,77997.53,0.0,0.25609,0.00011,24.99873]
[1777223244032,37.75,77997.53,0.0,0.25609,0.00011,24.99873]
[1777223247446,37.75,77997.79,0.0,0.25613,0.00011,25.00081]
[1777223247477,37.75,77997.79,0.0,0.25613,0.00011,25.00081]
[1777223248073,37.75,77997.79,0.0,0.25613,0.00011,25.00081]
[1777223248090,37.75,77997.79,0.0,0.25613,0.00011,25.00081]
[1777223248199,37.75,77993.39,0.0,0.25565,0.00011,24.97491]
[1777223248616,37.75,77993.39,0.0,0.25565,0.00011,24.97491]
[1777223254212,37.76,77992.85,0.0,0.25558,0.00011,24.96891]
[1777223256179,37.76,77993.06,0.0,0.25561,0.00011,24.97029]
[1777223256276,37.76,77993.07,0.0,0.25561,0.00011,24.97048]
[1777223262268,37.76,77998.12,0.0,0.25618,0.00011,25.0011]
[1777223264051,37.76,77998.94,0.0,0.25627,0.00011,25.00604]
[1777223264303,37.76,77998.94,0.0,0.25627,0.00011,25.00604]
[1777223265288,37.76,77999.04,0.0,0.25629,0.00011,25.00686]
[1777223265834,37.76,77999.04,0.0,0.25629,0.00011,25.00686]
[1777223268349,37.76,77998.3,0.0,0.25621,0.00011,25.00264]
[1777223269316,37.76,77997.87,0.0,0.25616,0.00011,25.00017]
[1777223270379,37.76,77997.87,0.0,0.25616,0.00011,25.00017]
[1777223270383,37.76,77997.87,0.0,0.25616,0.00011,25.00017]
[1777223270479,37.76,77997.94,0.0,0.25617,0.00011,25.00066]
[1777223273324,37.76,77997.94,0.0,0.25617,0.00011,25.0008]
[1777223278720,37.76,77998.85,0.0,0.25628,0.00011,25.00657]
[1777223283777,37.76,77997.54,0.0,0.25614,0.00011,24.99898]
[1777223289456,37.76,77996.8,0.0,0.25607,0.00011,24.99493]
[1777223294492,37.77,77995.56,0.0,0.25593,0.00011,24.98779]
[1777223299527,37.76,77995.52,0.0,0.25592,0.00011,24.98723]
[1777223304561,37.76,77995.98,0.0,0.25595,0.00011,24.98889]
[1777223309596,37.76,77997.04,0.0,0.25605,0.00011,24.99406]
[1777223319002,37.75,77998.74,0.0,0.25618,0.00011,24.99913]
[1777223324702,37.75,77997.14,0.0,0.25599,0.00011,24.98883]
[1777223329737,37.75,77994.49,0.0,0.25569,0.00011,24.97235]
[1777223337796,37.74,77992.8,0.0,0.25547,0.00011,24.96062]
[1777223338518,37.74,77992.8,0.0,0.25547,0.00011,24.96062]
[1777223338658,37.74,77992.8,0.0,0.25547,0.00011,24.96062]
[1777223339094,37.74,77992.8,0.0,0.25547,0.00011,24.96062]
[1777223339144,37.74,77992.12,0.0,0.25539,0.00011,24.95641]
[1777223340230,37.74,77992.12,0.0,0.25539,0.00011,24.95641]
[1777223345848,37.74,77989.87,0.0,0.25512,0.00011,24.94193]
[1777223346720,37.74,77989.87,0.0,0.25512,0.00011,24.94193]
[1777223347451,37.74,77990.25,0.0,0.25516,0.00011,24.94405]
[1777223347863,37.74,77988.67,0.0,0.25498,0.00011,24.93455]
[1777223353571,37.73,77989.72,0.0,0.25509,0.00011,24.94031]
[1777223353664,37.73,77989.72,0.0,0.25509,0.00011,24.9402]
[1777223359284,37.73,77991.81,0.0,0.2553,0.00011,24.95179]
[1777223363142,37.73,77991.81,0.0,0.2553,0.00011,24.95179]
[1777223369354,37.72,77997.23,0.0,0.25585,0.00011,24.98176]
[1777223374639,37.72,77997.68,0.0,0.25586,0.00011,24.97986]
[1777223377900,37.72,77997.81,0.0,0.25586,0.00011,24.9801]
[1777223378001,37.72,77997.51,0.0,0.25583,0.00011,24.9782]
[1777223383108,37.72,77997.02,0.0,0.25576,0.00011,24.97461]
[1777223383987,37.72,77997.02,0.0,0.25576,0.00011,24.97461]
[1777223384116,37.72,77996.82,0.0,0.25574,0.00011,24.97329]
[1777223389150,37.71,77997.29,0.0,0.25577,0.00011,24.97532]
[1777223394156,37.71,77996.96,0.0,0.25573,0.00011,24.97288]
[1777223394396,37.71,77998.49,0.0,0.25589,0.00011,24.98161]
[1777223398235,37.71,77999.67,0.0,0.25601,0.00011,24.98805]
[1777223398282,37.71,77999.67,0.0,0.25601,0.00011,24.98805]
[1777223398334,37.71,77999.67,0.0,0.25601,0.00011,24.98805]
[1777223398420,37.71,78000.54,0.0,0.2561,0.00011,24.99327]
[1777223399120,37.71,78000.54,0.0,0.2561,0.00011,24.99327]
[1777223400224,37.71,78000.54,0.0,0.25611,0.00011,24.9934]
[1777223400281,37.71,78000.54,0.0,0.25611,0.00011,24.9934]
[1777223400324,37.71,78004.0,0.0,0.25649,0.00011,25.01385]
[1777223404342,37.71,78003.98,0.0,0.25649,0.00011,25.01383]
[1777223404431,37.71,78003.98,0.0,0.25649,0.00011,25.01386]
[1777223408395,37.71,78003.11,0.0,0.25639,0.00011,25.00881]
[1777223408496,37.71,78003.15,0.0,0.2564,0.00011,25.00907]
[1777223410889,37.71,78003.15,0.0,0.2564,0.00011,25.00912]
[1777223411000,37.71,78003.15,0.0,0.2564,0.00011,25.00912]
[1777223417348,37.71,78004.6,0.0,0.25656,0.00011,25.01777]
[1777223422476,37.71,78003.16,0.0,0.2564,0.00011,25.00926]
[1777223430439,37.71,78003.16,0.0,0.2564,0.00011,25.00925]
[1777223439845,37.71,78000.35,0.0,0.25607,0.00011,24.98915]
[1777223444973,37.71,78000.35,0.0,0.25607,0.00011,24.98914]
[1777223452484,37.71,77999.4,0.0,0.25597,0.00011,24.9835]
[1777223456945,37.71,77999.21,0.0,0.25595,0.00011,24.98236]
[1777223457829,37.71,77999.67,0.0,0.256,0.00011,24.98506]
[1777223470057,37.71,78000.13,0.0,0.25604,0.00011,24.98767]
[1777223475755,37.71,78000.48,0.0,0.25608,0.00011,24.9897]
[1777223482473,37.71,78000.46,0.0,0.25608,0.00011,24.98953]
[1777223490198,37.71,78000.33,0.0,0.25606,0.00011,24.98864]
[1777223496903,37.71,77999.55,0.0,0.25595,0.00011,24.98047]
[1777223501917,37.71,77997.55,0.0,0.25573,0.00011,24.96864]
[1777223507979,37.71,78000.11,0.0,0.25602,0.00011,24.98386]
[1777223514023,37.71,78000.75,0.0,0.25609,0.00011,24.98767]
[1777223520410,37.71,78001.33,0.0,0.25615,0.00011,24.99112]
[1777223530480,37.71,78001.8,0.0,0.2562,0.00011,24.99393]
[1777223540550,37.71,78002.95,0.0,0.25633,0.00011,25.00077]
[1777223546250,37.71,78003.73,0.0,0.25642,0.00011,25.0054]
[1777223553300,37.71,78004.22,0.0,0.25645,0.00011,25.00483]
[1777223558334,37.71,78006.24,0.0,0.25667,0.00011,25.01679]
[1777223558699,37.71,78006.24,0.0,0.25667,0.00011,25.01679]
[1777223559342,37.71,78005.92,0.0,0.25664,0.00011,25.0149]
[1777223561690,37.71,78006.64,0.0,0.25672,0.00011,25.01915]
[1777223561871,37.71,78006.64,0.0,0.25672,0.00011,25.01915]
[1777223562362,37.71,78006.49,0.0,0.2567,0.00011,25.01826]
[1777223563884,37.71,78007.12,0.0,0.25677,0.00011,25.02198]
[1777223564376,37.71,78006.74,0.0,0.25673,0.00011,25.01973]
[1777223570760,37.71,78006.6,0.0,0.25671,0.00011,25.01888]
[1777223574024,37.71,78006.7,0.0,0.25672,0.00011,25.01947]
[1777223574029,37.71,78006.7,0.0,0.25672,0.00011,25.01947]
[1777223574446,37.71,78006.7,0.0,0.25672,0.00011,25.01947]
[1777223576079,37.71,78006.38,0.0,0.25669,0.00011,25.01758]
[1777223576887,37.71,78006.36,0.0,0.25669,0.00011,25.01747]
[1777223577676,37.71,78006.36,0.0,0.25669,0.00011,25.01747]
[1777223578075,37.71,78006.36,0.0,0.25669,0.00011,25.01747]
[1777223578177,37.71,78006.36,0.0,0.25669,0.00011,25.01747]
[1777223580103,37.71,78006.42,0.0,0.25669,0.00011,25.01783]
[1777223580489,37.71,78006.42,0.0,0.25669,0.00011,25.01784]
[1777223585523,37.71,78005.29,0.0,0.25657,0.00011,25.0112]
[1777223586194,37.71,78005.29,0.0,0.25657,0.00011,25.0112]
[1777223586531,37.71,78004.98,0.0,0.25654,0.00011,25.00939]
[1777223591606,37.71,78005.03,0.0,0.25654,0.00011,25.00971]
[1777223601635,37.71,78005.12,0.0,0.25655,0.00011,25.01038]
[1777223606702,37.71,78005.12,0.0,0.25655,0.00011,25.0104]
[1777223610817,37.71,78004.89,0.0,0.25653,0.00011,25.00908]
[1777223611823,37.71,78002.33,0.0,0.25622,0.00011,24.99021]
[1777223612582,37.71,78002.33,0.0,0.25622,0.00011,24.99021]
[1777223614645,37.71,77994.99,0.0,0.25542,0.00011,24.94678]
[1777223614664,37.71,77994.99,0.0,0.25542,0.00011,24.94678]
[1777223614651,37.71,77995.39,0.0,0.25545,0.00011,24.94863]
[1777223614960,37.71,77993.62,0.0,0.25525,0.00011,24.93814]
[1777223621111,37.7,77995.88,0.0,0.25547,0.00011,24.94987]
[1777223622356,37.7,77995.88,0.0,0.25547,0.00011,24.94987]
[1777223622737,37.7,77996.23,0.0,0.2555,0.00011,24.95171]
[1777223622756,37.7,77996.23,0.0,0.2555,0.00011,24.95171]
[1777223622787,37.7,77996.23,0.0,0.2555,0.00011,24.95171]
[1777223622817,37.7,77996.23,0.0,0.2555,0.00011,24.95171]
[1777223622846,37.7,77996.23,0.0,0.2555,0.00011,24.95171]
[1777223622877,37.7,77996.23,0.0,0.2555,0.00011,24.95171]
[1777223622905,37.7,77996.23,0.0,0.2555,0.00011,24.95171]
[1777223624753,37.7,77996.69,0.0,0.25555,0.00011,24.9542]
[1777223624854,37.7,77996.8,0.0,0.25556,0.00011,24.95461]
[1777223627868,37.7,77997.39,0.0,0.25561,0.00011,24.9574]
[1777223628813,37.7,77997.39,0.0,0.25561,0.00011,24.9574]
[1777223635087,37.69,77996.24,0.0,0.25545,0.00011,24.94904]
[1777223636292,37.69,77996.33,0.0,0.25546,0.00011,24.94936]
[1777223636925,37.69,77995.8,0.0,0.2554,0.00011,24.946]
[1777223642651,37.69,77998.96,0.0,0.25572,0.00011,24.96364]
[1777223647037,37.69,77999.13,0.0,0.25573,0.00011,24.96398]
[1777223654003,37.69,78002.39,0.0,0.25608,0.00011,24.98324]
[1777223659036,37.69,78003.56,0.0,0.25622,0.00011,24.99058]
[1777223664072,37.69,78003.41,0.0,0.25621,0.00011,24.99006]
[1777223669113,37.69,78011.01,0.0,0.25705,0.00011,25.03523]
[1777223669138,37.69,78011.01,0.0,0.25705,0.00011,25.03523]
[1777223669479,37.69,78011.01,0.0,0.25705,0.00011,25.03523]
[1777223669567,37.69,78011.4,0.0,0.2571,0.00011,25.03755]
[1777223675219,37.69,78013.02,0.0,0.25726,0.00011,25.0437]
[1777223675361,37.69,78013.02,0.0,0.25726,0.00011,25.0437]
[1777223675588,37.69,78013.02,0.0,0.25726,0.00011,25.0437]
[1777223675689,37.69,78013.44,0.0,0.2573,0.00011,25.0462]
[1777223678827,37.69,78018.5,0.0,0.25786,0.00011,25.076]
[1777223679114,37.69,78018.5,0.0,0.25786,0.00011,25.076]
[1777223684211,37.69,78014.71,0.0,0.25744,0.00011,25.05357]
[1777223689246,37.69,78014.63,0.0,0.25743,0.00011,25.05305]
[1777223694282,37.69,78013.18,0.0,0.25727,0.00011,25.04447]
[1777223701671,37.69,78012.38,0.0,0.25718,0.00011,25.03973]
[1777223707373,37.69,78011.64,0.0,0.2571,0.00011,25.03536]
[1777223714423,37.69,78011.51,0.0,0.25709,0.00011,25.03461]
[1777223715884,37.69,78011.51,0.0,0.25709,0.00011,25.03461]
[1777223716166,37.69,78011.51,0.0,0.25709,0.00011,25.03461]
[1777223716267,37.69,78011.1,0.0,0.25704,0.00011,25.03219]
[1777223721472,37.69,78011.0,0.0,0.25703,0.00011,25.03159]
[1777223726507,37.69,78011.86,0.0,0.25712,0.00011,25.03663]
[1777223730385,37.69,78013.31,0.0,0.25728,0.00011,25.04515]
[1777223730535,37.69,78013.34,0.0,0.25729,0.00011,25.04533]
[1777223731432,37.69,78013.34,0.0,0.25729,0.00011,25.04533]
[1777223732410,37.69,78013.22,0.0,0.25725,0.00011,25.04112]
[1777223737583,37.69,78013.97,0.0,0.25733,0.00011,25.04546]
[1777223743627,37.69,78013.84,0.0,0.25732,0.00011,25.04462]
[1777223748703,37.69,78013.54,0.0,0.25728,0.00011,25.04282]
[1777223748765,37.69,78013.36,0.0,0.25726,0.00011,25.04175]
[1777223754702,37.69,78013.29,0.0,0.25726,0.00011,25.04133]
[1777223759738,37.69,78014.43,0.0,0.25738,0.00011,25.04808]
[1777223761161,37.69,78014.83,0.0,0.25743,0.00011,25.05044]
[1777223761753,37.69,78015.08,0.0,0.25745,0.00011,25.05191]
[1777223761856,37.69,78015.08,0.0,0.25745,0.00011,25.05191]
[1777223767323,37.69,78022.26,0.0,0.25824,0.00011,25.09413]
[1777223772829,37.69,78022.77,0.0,0.2583,0.00011,25.0969]
[1777223773531,37.69,78022.77,0.0,0.2583,0.00011,25.0969]
[1777223775064,37.69,78021.21,0.0,0.25812,0.00011,25.08769]
[1777223775165,37.69,78020.04,0.0,0.25799,0.00011,25.08079]
[1777223782232,37.69,78016.84,0.0,0.25764,0.00011,25.06192]
[1777223788941,37.69,78015.93,0.0,0.25754,0.00011,25.0566]
[1777223793975,37.69,78015.31,0.0,0.25745,0.00011,25.0495]
[1777223800022,37.69,78014.35,0.0,0.25735,0.00011,25.04392]
[1777223809083,37.69,78013.7,0.0,0.25728,0.00011,25.04022]
[1777223815008,37.69,78012.75,0.0,0.25717,0.00011,25.03468]
[1777223820083,37.69,78012.75,0.0,0.25718,0.00011,25.03477]
[1777223826201,37.69,78011.9,0.0,0.25709,0.00011,25.02989]
[1777223831237,37.69,78010.87,0.0,0.25697,0.00011,25.0239]
[1777223838285,37.69,78010.33,0.0,0.25692,0.00011,25.02085]
[1777223843323,37.69,78010.14,0.0,0.2569,0.00011,25.01982]
[1777223849746,37.69,78010.23,0.0,0.25691,0.00011,25.0204]
[1777223855408,37.69,78013.33,0.0,0.25723,0.00011,25.03532]
[1777223862559,37.69,78013.13,0.0,0.25721,0.00011,25.03412]
[1777223865979,37.69,78010.12,0.0,0.25688,0.00011,25.01627]
[1777223865997,37.69,78010.12,0.0,0.25688,0.00011,25.01627]
[1777223866090,37.69,78010.12,0.0,0.25688,0.00011,25.01627]
[1777223866185,37.69,78010.12,0.0,0.25688,0.00011,25.01627]
[1777223866214,37.69,78010.12,0.0,0.25688,0.00011,25.01627]
[1777223866484,37.69,78010.33,0.0,0.2569,0.00011,25.01751]
[1777223867988,37.69,78002.39,0.0,0.25602,0.00011,24.97057]
[1777223869904,37.69,78005.16,0.0,0.25633,0.00011,24.987]
[1777223871975,37.69,78007.79,0.0,0.25662,0.00011,25.00259]
[1777223872351,37.69,78007.79,0.0,0.25662,0.00011,25.00259]
[1777223872524,37.69,78007.79,0.0,0.25662,0.00011,25.00259]
[1777223872531,37.69,78013.07,0.0,0.2572,0.00011,25.0338]
[1777223877561,37.69,78017.68,0.0,0.25771,0.00011,25.06089]
[1777223880862,37.69,78019.55,0.0,0.25792,0.00011,25.07188]
[1777223880872,37.69,78019.55,0.0,0.25792,0.00011,25.07188]
[1777223881589,37.69,78021.18,0.0,0.25809,0.00011,25.08139]
[1777223882374,37.69,78021.18,0.0,0.25809,0.00011,25.08139]
[1777223882672,37.69,78021.18,0.0,0.25809,0.00011,25.08139]
[1777223888637,37.69,78023.9,0.0,0.25839,0.00011,25.09721]
[1777223895687,37.69,78024.43,0.0,0.25845,0.00011,25.10019]
[1777223901230,37.69,78026.47,0.0,0.25867,0.00011,25.11213]
[1777223902929,37.69,78027.12,0.0,0.25874,0.00011,25.11592]
[1777223902964,37.69,78027.12,0.0,0.25874,0.00011,25.11592]
[1777223902994,37.69,78027.45,0.0,0.25878,0.00011,25.11785]
[1777223908778,37.69,78026.18,0.0,0.25864,0.00011,25.11034]
[1777223913812,37.69,78022.93,0.0,0.25826,0.00011,25.08775]
[1777223918873,37.69,78024.64,0.0,0.25845,0.00011,25.09787]
[1777223919176,37.69,78024.64,0.0,0.25845,0.00011,25.09787]
[1777223919855,37.69,78024.64,0.0,0.25845,0.00011,25.09788]
[1777223920804,37.69,78024.64,0.0,0.25845,0.00011,25.09788]
[1777223921192,37.69,78024.01,0.0,0.25838,0.00011,25.09418]
[1777223921247,37.69,78024.55,0.0,0.25844,0.00011,25.09736]
[1777223926904,37.69,78025.61,0.0,0.25856,0.00011,25.10369]
[1777223931941,37.69,78027.0,0.0,0.25871,0.00011,25.11194]
[1777223936974,37.69,78027.22,0.0,0.25874,0.00011,25.11332]
[1777223939452,37.69,78027.22,0.0,0.25874,0.00011,25.11332]
[1777223941495,37.69,78027.93,0.0,0.25882,0.00011,25.11758]
[1777223941496,37.69,78027.93,0.0,0.25882,0.00011,25.11758]
[1777223941589,37.69,78027.93,0.0,0.25882,0.00011,25.1176]
[1777223942924,37.69,78027.93,0.0,0.25882,0.00011,25.1176]
[1777223943528,37.69,78027.93,0.0,0.25882,0.00011,25.11762]
[1777223950787,37.69,78029.11,0.0,0.25895,0.00011,25.12464]
[1777223951680,37.69,78029.19,0.0,0.25896,0.00011,25.12519]
[1777223951686,37.69,78029.31,0.0,0.25897,0.00011,25.12589]
[1777223955717,37.69,78027.68,0.0,0.2588,0.00011,25.11636]
[1777223955742,37.69,78027.84,0.0,0.25881,0.00011,25.11731]
[1777223957423,37.69,78027.84,0.0,0.25881,0.00011,25.11731]
[1777223957744,37.69,78027.84,0.0,0.25881,0.00011,25.11731]
[1777223957755,37.69,78027.2,0.0,0.25874,0.00011,25.11357]
[1777223961430,37.69,78026.56,0.0,0.25867,0.00011,25.10981]
[1777223961793,37.69,78026.56,0.0,0.25867,0.00011,25.10981]
[1777223964791,37.69,78024.23,0.0,0.25842,0.00011,25.09615]
[1777223965184,37.69,78024.0,0.0,0.25839,0.00011,25.0948]
[1777223965793,37.69,78024.0,0.0,0.25839,0.00011,25.0948]
[1777223965859,37.69,78024.0,0.0,0.25839,0.00011,25.0948]
[1777223967446,37.69,78024.0,0.0,0.25839,0.00011,25.09481]
[1777223967876,37.69,78024.0,0.0,0.25839,0.00011,25.09481]
[1777223968398,37.69,78022.51,0.0,0.25823,0.00011,25.08605]
[1777223969238,37.69,78022.13,0.0,0.25818,0.00011,25.08382]
[1777223969280,37.69,78022.13,0.0,0.25818,0.00011,25.08382]
[1777223969300,37.69,78022.13,0.0,0.25818,0.00011,25.08382]
[1777223976248,37.69,78018.25,0.0,0.25774,0.00011,25.0576]
[1777223981282,37.69,78017.06,0.0,0.25761,0.00011,25.05071]
[1777223986318,37.69,78016.51,0.0,0.25755,0.00011,25.04761]
[1777223990204,37.69,78016.45,0.0,0.25754,0.00011,25.04735]
[1777223990979,37.69,78016.17,0.0,0.25751,0.00011,25.04573]
[1777223991756,37.69,78016.17,0.0,0.25751,0.00011,25.04573]
[1777223991760,37.69,78016.17,0.0,0.25751,0.00011,25.04573]
[1777223991768,37.69,78016.17,0.0,0.25751,0.00011,25.04573]
[1777223992234,37.69,78016.01,0.0,0.2575,0.00011,25.04481]
[1777223997395,37.69,78011.9,0.0,0.25705,0.00011,25.02077]
[1777224002566,37.69,78012.03,0.0,0.25707,0.00011,25.02174]
[1777224009483,37.7,78013.71,0.0,0.25726,0.00011,25.03204]
[1777224014556,37.7,78014.05,0.0,0.2573,0.00011,25.03425]
[1777224014657,37.7,78014.05,0.0,0.2573,0.00011,25.03429]
[1777224021576,37.7,78015.47,0.0,0.25746,0.00011,25.04284]
[1777224032526,37.7,78016.72,0.0,0.2576,0.00011,25.05038]
[1777224037676,37.7,78016.36,0.0,0.25755,0.00011,25.04522]
[1777224042993,37.7,78015.53,0.0,0.25746,0.00011,25.04045]
[1777224043084,37.7,78014.4,0.0,0.25734,0.00011,25.03382]
[1777224052778,37.7,78014.4,0.0,0.25734,0.00011,25.03418]
[1777224057816,37.7,78012.3,0.0,0.25712,0.00011,25.02194]
[1777224064206,37.7,78011.49,0.0,0.25703,0.00011,25.01731]
[1777224069291,37.7,78011.25,0.0,0.25701,0.00011,25.01601]
[1777224073669,37.7,78011.25,0.0,0.25701,0.00011,25.01607]
[1777224074181,37.7,78010.62,0.0,0.25694,0.00011,25.01237]
[1777224074293,37.7,78010.62,0.0,0.25694,0.00011,25.01237]
[1777224075494,37.7,78012.35,0.0,0.25713,0.00011,25.02259]
[1777224075506,37.7,78012.35,0.0,0.25713,0.00011,25.02259]
[1777224075517,37.7,78012.35,0.0,0.25713,0.00011,25.02259]
[1777224075565,37.7,78012.35,0.0,0.25713,0.00011,25.02259]
[1777224075595,37.7,78012.35,0.0,0.25713,0.00011,25.02259]
[1777224077598,37.7,78017.79,0.0,0.25773,0.00011,25.05464]
[1777224077610,37.7,78017.79,0.0,0.25773,0.00011,25.05464]
[1777224079568,37.7,78017.95,0.0,0.25774,0.00011,25.05552]
[1777224079969,37.7,78017.88,0.0,0.25774,0.00011,25.05507]
[1777224085012,37.7,78017.42,0.0,0.25768,0.00011,25.05226]
[1777224091382,37.7,78017.42,0.0,0.25768,0.00011,25.05226]
[1777224096436,37.7,78022.4,0.0,0.25821,0.00011,25.078]
[1777224102125,37.7,78024.97,0.0,0.25849,0.00011,25.09307]
[1777224108166,37.7,78025.94,0.0,0.2586,0.00011,25.09871]
[1777224113202,37.7,78027.37,0.0,0.25876,0.00011,25.10708]
[1777224118236,37.7,78029.53,0.0,0.25899,0.00011,25.11964]
[1777224124629,37.7,78025.73,0.0,0.25857,0.00011,25.09716]
[1777224130860,37.7,78025.18,0.0,0.25851,0.00011,25.09391]
[1777224136105,37.7,78018.83,0.0,0.25781,0.00011,25.05661]
[1777224141622,37.7,78020.88,0.0,0.25804,0.00011,25.06894]
[1777224142574,37.7,78021.52,0.0,0.25811,0.00011,25.07282]
[1777224142587,37.7,78021.52,0.0,0.25811,0.00011,25.07282]
[1777224142594,37.7,78021.52,0.0,0.25811,0.00011,25.07282]
[1777224142842,37.7,78021.9,0.0,0.25816,0.00011,25.07511]
[1777224144617,37.7,78021.9,0.0,0.25816,0.00011,25.07511]
[1777224144714,37.7,78023.37,0.0,0.25832,0.00011,25.08387]
[1777224150409,37.7,78023.38,0.0,0.25832,0.00011,25.08402]
[1777224152751,37.7,78021.0,0.0,0.25804,0.00011,25.06678]
[1777224152901,37.7,78021.0,0.0,0.25805,0.00011,25.06683]
[1777224158517,37.7,78017.18,0.0,0.25763,0.00011,25.0446]
[1777224162936,37.7,78017.18,0.0,0.25763,0.00011,25.0446]
[1777224162939,37.7,78015.93,0.0,0.2575,0.00011,25.0375]
[1777224170035,37.71,78015.21,0.0,0.25742,0.00011,25.03345]
[1777224171040,37.71,78013.71,0.0,0.25726,0.00011,25.02475]
[1777224171044,37.71,78013.71,0.0,0.25726,0.00011,25.02475]
[1777224171141,37.71,78013.37,0.0,0.25722,0.00011,25.02278]
[1777224178658,37.71,78011.65,0.0,0.25704,0.00011,25.01297]
[1777224185061,37.71,78011.66,0.0,0.25704,0.00011,25.01325]
[1777224190742,37.71,78011.5,0.0,0.25703,0.00011,25.01249]
[1777224192291,37.71,78013.17,0.0,0.25721,0.00011,25.02237]
[1777224193413,37.71,78013.98,0.0,0.2573,0.00011,25.02716]
[1777224193851,37.71,78014.18,0.0,0.25733,0.00011,25.02835]
[1777224195445,37.71,78013.97,0.0,0.2573,0.00011,25.02712]
[1777224195778,37.71,78013.74,0.0,0.25728,0.00011,25.02578]
[1777224201421,37.71,78013.5,0.0,0.25725,0.00011,25.02441]
[1777224205017,37.71,78012.57,0.0,0.25715,0.00011,25.01898]
[1777224205593,37.71,78012.85,0.0,0.25718,0.00011,25.02065]
[1777224205695,37.71,78012.85,0.0,0.25718,0.00011,25.02066]
[1777224211680,37.71,78011.5,0.0,0.25703,0.00011,25.01274]
[1777224213711,37.71,78012.07,0.0,0.25708,0.00011,25.01267]
[1777224213812,37.71,78011.94,0.0,0.25706,0.00011,25.01191]
[1777224219947,37.71,78011.38,0.0,0.257,0.00011,25.0087]
[1777224222330,37.71,78010.62,0.0,0.25692,0.00011,25.00425]
[1777224226175,37.71,77995.56,0.0,0.25525,0.00011,24.91464]
[1777224232587,37.71,77994.77,0.0,0.25515,0.00011,24.90913]
[1777224233038,37.71,77993.37,0.0,0.255,0.00011,24.90095]
[1777224238073,37.71,77992.6,0.0,0.25493,0.00011,24.89708]
[1777224245482,37.71,77991.29,0.0,0.2548,0.00011,24.89029]
[1777224247430,37.71,77993.24,0.0,0.25502,0.00011,24.90214]
[1777224248168,37.71,77993.24,0.0,0.25502,0.00011,24.90214]
[1777224248248,37.71,77993.24,0.0,0.25502,0.00011,24.90214]
[1777224248246,37.71,77985.45,0.0,0.25417,0.00011,24.85605]
[1777224249150,37.71,77985.45,0.0,0.25417,0.00011,24.85618]
[1777224250262,37.71,77985.45,0.0,0.25417,0.00011,24.85618]
[1777224251163,37.71,77980.94,0.0,0.25369,0.00011,24.82976]
[1777224254343,37.71,77982.9,0.0,0.25388,0.00011,24.84062]
[1777224255194,37.71,77983.84,0.0,0.25398,0.00011,24.84595]
[1777224261447,37.71,77984.53,0.0,0.25405,0.00011,24.84953]
[1777224262406,37.71,77985.2,0.0,0.2541,0.00011,24.85251]
[1777224263188,37.7,77987.49,0.0,0.25434,0.00011,24.86561]
[1777224263371,37.7,77987.49,0.0,0.25434,0.00011,24.86561]
[1777224263859,37.7,77987.49,0.0,0.25434,0.00011,24.86561]
[1777224264433,37.7,77987.49,0.0,0.25434,0.00011,24.86536]
[1777224265184,37.7,77987.49,0.0,0.25433,0.00011,24.86512]
[1777224268476,37.7,77988.97,0.0,0.25448,0.00011,24.87317]
[1777224268486,37.7,77988.97,0.0,0.25448,0.00011,24.87317]
[1777224269295,37.7,77990.15,0.0,0.25461,0.00011,24.87995]
[1777224270714,37.7,77990.5,0.0,0.25464,0.00011,24.88179]
[1777224271666,37.7,77990.09,0.0,0.25457,0.00011,24.87563]
[1777224272545,37.7,77990.64,0.0,0.25463,0.00011,24.87867]
[1777224273322,37.7,77990.85,0.0,0.25464,0.00011,24.87968]
[1777224279365,37.69,77992.71,0.0,0.25482,0.00011,24.88936]
[1777224282679,37.69,77992.74,0.0,0.25482,0.00011,24.88908]
[1777224282777,37.69,77993.32,0.0,0.25487,0.00011,24.89207]
[1777224284381,37.69,77993.32,0.0,0.25487,0.00011,24.89207]
[1777224284704,37.69,77993.32,0.0,0.25487,0.00011,24.89207]
[1777224284805,37.69,77993.58,0.0,0.25489,0.00011,24.89315]
[1777224291324,37.68,77994.25,0.0,0.25495,0.00011,24.89621]
[1777224293391,37.68,77998.12,0.0,0.25536,0.00011,24.91848]
[1777224293570,37.68,78001.31,0.0,0.2557,0.00011,24.93715]
[1777224299268,37.68,78004.12,0.0,0.25599,0.00011,24.95272]
[1777224300951,37.68,78015.53,0.0,0.25724,0.00011,25.01974]
[1777224302976,37.68,78015.53,0.0,0.25724,0.00011,25.01974]
[1777224303050,37.68,78018.85,0.0,0.25761,0.00011,25.03961]
[1777224309581,37.68,78015.46,0.0,0.25725,0.00011,25.02001]
[1777224315112,37.68,78015.27,0.0,0.25723,0.00011,25.01918]
[1777224315214,37.68,78015.24,0.0,0.25723,0.00011,25.01912]
[1777224320662,37.68,78013.62,0.0,0.25706,0.00011,25.00981]
[1777224326052,37.68,78011.76,0.0,0.25686,0.00011,24.99907]
[1777224331380,37.68,78010.84,0.0,0.25676,0.00011,24.99374]
[1777224331478,37.68,78011.3,0.0,0.25679,0.00011,24.99303]
[1777224336774,37.68,78009.31,0.0,0.25657,0.00011,24.98143]
[1777224341811,37.68,78007.97,0.0,0.25643,0.00011,24.97368]
[1777224346845,37.68,78007.13,0.0,0.25634,0.00011,24.96891]
[1777224351881,37.68,78007.13,0.0,0.25634,0.00011,24.96905]
[1777224357923,37.69,78006.15,0.0,0.25624,0.00011,24.9634]
[1777224362962,37.69,78004.84,0.0,0.25609,0.00011,24.95574]
[1777224363892,37.69,78004.95,0.0,0.25611,0.00011,24.95642]
[1777224363990,37.69,78005.41,0.0,0.25616,0.00011,24.95916]
[1777224364767,37.69,78005.41,0.0,0.25616,0.00011,24.95916]
[1777224365916,37.69,78005.41,0.0,0.25616,0.00011,24.95918]
[1777224366017,37.69,78005.51,0.0,0.25617,0.00011,24.95979]
[1777224371658,37.69,78005.62,0.0,0.25618,0.00011,24.96048]
[1777224376069,37.69,78006.39,0.0,0.25627,0.00011,24.96515]
[1777224376087,37.69,78006.57,0.0,0.25629,0.00011,24.96624]
[1777224377472,37.69,78006.57,0.0,0.25629,0.00011,24.96625]
[1777224378101,37.69,78006.57,0.0,0.25629,0.00011,24.96625]
[1777224378202,37.69,78006.85,0.0,0.25632,0.00011,24.96793]
[1777224382165,37.69,78006.23,0.0,0.25625,0.00011,24.96432]
[1777224382193,37.69,78006.18,0.0,0.25625,0.00011,24.96404]
[1777224390150,37.69,78006.27,0.0,0.25626,0.00011,24.96476]
[1777224395182,37.69,78007.01,0.0,0.25633,0.00011,24.96573]
[1777224400216,37.69,78005.7,0.0,0.25618,0.00011,24.95809]
[1777224405252,37.69,78005.14,0.0,0.25612,0.00011,24.95491]
[1777224410286,37.69,78005.28,0.0,0.25614,0.00011,24.95588]
[1777224415322,37.69,78005.7,0.0,0.25619,0.00011,24.95851]
[1777224420357,37.69,78006.36,0.0,0.25627,0.00011,24.96255]
[1777224427405,37.69,78006.95,0.0,0.25633,0.00011,24.9662]
[1777224436824,37.69,78006.74,0.0,0.25632,0.00011,24.96517]
[1777224439011,37.69,78006.96,0.0,0.25634,0.00011,24.96651]
[1777224439489,37.69,78006.96,0.0,0.25634,0.00011,24.96654]
[1777224439593,37.69,78006.96,0.0,0.25634,0.00011,24.96654]
[1777224441044,37.69,78007.37,0.0,0.25639,0.00011,24.96898]
[1777224441145,37.69,78007.26,0.0,0.25638,0.00011,24.96835]
[1777224446894,37.69,78007.76,0.0,0.25643,0.00011,24.97142]
[1777224452580,37.69,78007.29,0.0,0.25636,0.00011,24.96524]
[1777224457290,37.69,78007.26,0.0,0.25636,0.00011,24.96512]
[1777224457391,37.69,78007.19,0.0,0.25635,0.00011,24.96474]
[1777224463660,37.69,78007.57,0.0,0.2564,0.00011,24.96711]
[1777224467677,37.69,78007.0,0.0,0.25633,0.00011,24.96382]
[1777224469464,37.69,78007.0,0.0,0.25633,0.00011,24.96382]
[1777224469703,37.69,78007.06,0.0,0.25634,0.00011,24.96421]
[1777224474738,37.69,78007.27,0.0,0.25637,0.00011,24.96554]
[1777224480781,37.69,78007.44,0.0,0.25639,0.00011,24.96664]
[1777224483279,37.69,78007.59,0.0,0.2564,0.00011,24.96754]
[1777224483680,37.69,78009.99,0.0,0.25667,0.00011,24.98176]
[1777224483801,37.69,78010.03,0.0,0.25667,0.00011,24.98199]
[1777224488835,37.69,78010.3,0.0,0.2567,0.00011,24.98358]
[1777224489770,37.69,78010.3,0.0,0.2567,0.00011,24.98358]
[1777224489776,37.69,78010.3,0.0,0.2567,0.00011,24.98358]
[1777224489868,37.69,78011.78,0.0,0.25687,0.00011,24.99232]
[1777224493389,37.69,78011.8,0.0,0.25687,0.00011,24.99243]
[1777224493825,37.69,78011.08,0.0,0.25679,0.00011,24.98817]
[1777224493931,37.69,78011.08,0.0,0.25679,0.00011,24.98817]
[1777224494054,37.69,78011.08,0.0,0.25679,0.00011,24.98817]
[1777224494097,37.69,78011.08,0.0,0.25679,0.00011,24.98817]
[1777224494119,37.69,78011.08,0.0,0.25679,0.00011,24.98817]
[1777224494120,37.69,78010.74,0.0,0.25675,0.00011,24.98616]
[1777224496002,37.69,78020.89,0.0,0.25787,0.00011,25.04603]
[1777224497124,37.69,78020.89,0.0,0.25787,0.00011,25.04603]
[1777224502659,37.69,78019.14,0.0,0.25767,0.00011,25.03544]
[1777224509762,37.69,78022.29,0.0,0.25801,0.00011,25.05365]
[1777224510222,37.69,78022.29,0.0,0.25801,0.00011,25.05365]
[1777224510250,37.69,78022.29,0.0,0.25801,0.00011,25.05365]
[1777224510335,37.69,78022.29,0.0,0.25801,0.00011,25.05365]
[1777224510362,37.69,78022.29,0.0,0.25801,0.00011,25.05365]
[1777224510529,37.69,78023.6,0.0,0.25816,0.00011,25.06115]
[1777224512120,37.69,78029.53,0.0,0.25879,0.00011,25.09247]
[1777224512356,37.69,78029.53,0.0,0.25879,0.00011,25.09247]
[1777224514126,37.69,78035.83,0.0,0.25949,0.00011,25.12984]
[1777224515607,37.7,78041.23,0.0,0.26011,0.00011,25.16244]
[1777224515617,37.7,78041.23,0.0,0.26011,0.00011,25.16244]
[1777224521063,37.7,78039.38,0.0,0.25994,0.00011,25.15336]
[1777224526098,37.71,78034.22,0.0,0.2594,0.00011,25.12474]
[1777224530359,37.71,78034.5,0.0,0.25944,0.00011,25.12663]
[1777224530425,37.71,78033.94,0.0,0.25938,0.00011,25.1236]
[1777224534424,37.71,78033.02,0.0,0.25929,0.00011,25.1186]
[1777224534431,37.71,78033.02,0.0,0.25929,0.00011,25.1186]
[1777224534446,37.71,78031.69,0.0,0.25914,0.00011,25.11094]
[1777224538245,37.71,78031.81,0.0,0.25916,0.00011,25.11207]
[1777224538285,37.71,78031.4,0.0,0.25912,0.00011,25.1098]
[1777224540425,37.71,78031.4,0.0,0.25913,0.00011,25.10995]
[1777224543217,37.71,78021.02,0.0,0.25798,0.00011,25.04912]
[1777224545666,37.71,78017.14,0.0,0.25755,0.00011,25.02625]
[1777224546289,37.71,78012.61,0.0,0.25705,0.00011,24.99955]
[1777224548619,37.71,78011.57,0.0,0.25694,0.00011,24.99343]
[1777224548632,37.71,78011.57,0.0,0.25694,0.00011,24.99347]
[1777224549553,37.71,78011.85,0.0,0.25697,0.00011,24.99516]
[1777224553691,37.71,78012.11,0.0,0.257,0.00011,24.99688]
[1777224553785,37.71,78012.11,0.0,0.257,0.00011,24.99688]
[1777224559330,37.72,78005.7,0.0,0.2563,0.00011,24.95946]
[1777224560233,37.72,78005.7,0.0,0.2563,0.00011,24.95946]
[1777224562811,37.72,78013.37,0.0,0.25715,0.00011,25.00494]
[1777224563576,37.72,78013.37,0.0,0.25715,0.00011,25.00494]
[1777224566856,37.72,78010.79,0.0,0.25687,0.00011,24.98987]
[1777224572339,37.72,78008.25,0.0,0.25658,0.00011,24.97164]
[1777224572349,37.72,78008.25,0.0,0.25658,0.00011,24.97164]
[1777224577810,37.72,78008.67,0.0,0.25663,0.00011,24.97442]
[1777224582443,37.72,78009.02,0.0,0.25667,0.00011,24.97667]
[1777224588533,37.72,78008.72,0.0,0.25664,0.00011,24.97517]
[1777224593568,37.72,78009.2,0.0,0.2567,0.00011,24.97816]
[1777224598603,37.72,78008.51,0.0,0.25663,0.00011,24.97423]
[1777224601254,37.72,78010.57,0.0,0.25685,0.00011,24.98645]
[1777224601371,37.72,78010.57,0.0,0.25685,0.00011,24.98645]
[1777224601624,37.72,78010.01,0.0,0.25679,0.00011,24.98316]
[1777224604644,37.72,78000.01,0.0,0.25569,0.00011,24.92418]
[1777224607272,37.72,77999.69,0.0,0.25566,0.00011,24.92245]
[1777224609450,37.72,77998.27,0.0,0.25551,0.00011,24.9142]
[1777224609683,37.72,77993.32,0.0,0.25497,0.00011,24.88497]
[1777224611452,37.72,77990.45,0.0,0.25465,0.00011,24.86807]
[1777224611695,37.72,77990.58,0.0,0.25467,0.00011,24.86912]
[1777224618090,37.73,77991.8,0.0,0.25482,0.00011,24.87706]
[1777224621573,37.73,77991.8,0.0,0.25482,0.00011,24.87706]
[1777224621608,37.73,77993.03,0.0,0.25497,0.00011,24.8849]
[1777224622776,37.73,77993.03,0.0,0.25497,0.00011,24.8849]
[1777224623594,37.73,77993.03,0.0,0.25497,0.00011,24.8849]
[1777224623694,37.73,77993.03,0.0,0.25497,0.00011,24.88517]
[1777224628812,37.73,77992.63,0.0,0.25494,0.00011,24.88349]
[1777224633851,37.73,77993.07,0.0,0.25498,0.00011,24.88335]
[1777224637838,37.74,77993.74,0.0,0.25507,0.00011,24.88778]
[1777224638230,37.74,77991.94,0.0,0.25487,0.00011,24.87742]
[1777224640089,37.74,77992.02,0.0,0.25488,0.00011,24.87789]
[1777224641355,37.74,77986.06,0.0,0.25423,0.00011,24.84271]
[1777224643822,37.74,77985.8,0.0,0.25422,0.00011,24.8418]
[1777224643966,37.74,77985.8,0.0,0.25422,0.00011,24.8418]
[1777224644023,37.74,77985.93,0.0,0.25423,0.00011,24.84279]
[1777224645989,37.74,77983.59,0.0,0.25399,0.00011,24.82933]
[1777224645998,37.74,77983.59,0.0,0.25399,0.00011,24.82933]
[1777224646500,37.74,77983.59,0.0,0.25399,0.00011,24.82933]
[1777224646599,37.74,77984.21,0.0,0.25406,0.00011,24.83325]
[1777224648028,37.74,77984.21,0.0,0.25406,0.00011,24.83325]
[1777224648262,37.74,77984.26,0.0,0.25407,0.00011,24.83401]
[1777224654997,37.75,77988.36,0.0,0.25455,0.00011,24.85968]
[1777224660034,37.75,77988.02,0.0,0.25451,0.00011,24.85777]
[1777224665073,37.74,77988.29,0.0,0.25452,0.00011,24.85808]
[1777224670836,37.74,77988.67,0.0,0.25454,0.00011,24.85932]
[1777224676145,37.74,77987.58,0.0,0.25439,0.00011,24.85112]
[1777224680549,37.73,77985.56,0.0,0.25415,0.00011,24.83844]
[1777224680572,37.73,77986.17,0.0,0.25421,0.00011,24.84162]
[1777224684209,37.73,77986.48,0.0,0.25423,0.00011,24.84279]
[1777224684608,37.73,77986.48,0.0,0.25423,0.00011,24.84279]
[1777224684709,37.73,77986.18,0.0,0.25419,0.00011,24.84079]
[1777224686640,37.73,77986.23,0.0,0.2542,0.00011,24.84087]
[1777224686648,37.73,77986.23,0.0,0.2542,0.00011,24.84087]
[1777224686776,37.73,77986.94,0.0,0.25427,0.00011,24.84487]
[1777224688487,37.73,77986.94,0.0,0.25426,0.00011,24.84465]
[1777224688671,37.73,77986.94,0.0,0.25426,0.00011,24.84465]
[1777224688772,37.73,77986.62,0.0,0.25423,0.00011,24.84253]
[1777224694145,37.72,77987.99,0.0,0.25434,0.00011,24.84631]
[1777224694752,37.72,77987.99,0.0,0.25434,0.00011,24.84631]
[1777224694759,37.72,77987.99,0.0,0.25434,0.00011,24.84631]
[1777224694763,37.72,77988.25,0.0,0.25436,0.00011,24.84743]
[1777224700314,37.72,77989.59,0.0,0.25448,0.00011,24.85413]
[1777224702859,37.72,77990.7,0.0,0.25459,0.00011,24.86031]
[1777224702871,37.72,77990.7,0.0,0.25459,0.00011,24.86031]
[1777224703335,37.72,77990.7,0.0,0.25459,0.00011,24.86011]
[1777224708721,37.71,77992.65,0.0,0.25478,0.00011,24.87067]
[1777224713676,37.71,77992.71,0.0,0.25478,0.00011,24.87042]
[1777224718791,37.71,77996.14,0.0,0.25513,0.00011,24.88938]
[1777224723102,37.7,77997.03,0.0,0.25521,0.00011,24.89387]
[1777224723814,37.7,77994.74,0.0,0.25496,0.00011,24.88009]
[1777224728517,37.7,77985.18,0.0,0.25389,0.00011,24.82245]
[1777224732807,37.7,77982.12,0.0,0.25355,0.00011,24.80381]
[1777224733331,37.7,77983.04,0.0,0.25364,0.00011,24.80916]
[1777224733544,37.7,77983.04,0.0,0.25364,0.00011,24.80902]
[1777224738607,37.7,77982.57,0.0,0.25358,0.00011,24.80568]
[1777224740836,37.69,77984.06,0.0,0.25373,0.00011,24.81415]
[1777224740930,37.69,77984.06,0.0,0.25373,0.00011,24.81415]
[1777224741259,37.69,77984.06,0.0,0.25373,0.00011,24.81415]
[1777224741601,37.69,77984.06,0.0,0.25373,0.00011,24.81402]
[1777224743580,37.69,77989.91,0.0,0.25437,0.00011,24.84866]
[1777224749794,37.69,77996.75,0.0,0.2551,0.00011,24.88806]
[1777224750642,37.69,77996.58,0.0,0.25508,0.00011,24.88684]
[1777224755699,37.68,77999.96,0.0,0.2554,0.00011,24.9021]
[1777224760734,37.68,78000.4,0.0,0.25543,0.00011,24.90357]
[1777224765769,37.68,77999.66,0.0,0.25532,0.00011,24.89806]
[1777224770814,37.67,77998.06,0.0,0.25513,0.00011,24.88747]
[1777224775842,37.67,77997.12,0.0,0.255,0.00011,24.88082]
[1777224776065,37.67,77997.12,0.0,0.255,0.00011,24.88082]
[1777224776849,37.67,77997.11,0.0,0.255,0.00011,24.88055]
[1777224781883,37.67,77997.9,0.0,0.25506,0.00011,24.88416]
[1777224788086,37.66,77997.89,0.0,0.25504,0.00011,24.88324]
[1777224788092,37.66,77997.89,0.0,0.25504,0.00011,24.88324]
[1777224788185,37.66,77997.89,0.0,0.25504,0.00011,24.88281]
[1777224796350,37.66,77997.73,0.0,0.255,0.00011,24.88078]
[1777224802026,37.65,77999.73,0.0,0.25518,0.00011,24.8907]
[1777224808068,37.65,77999.15,0.0,0.25509,0.00011,24.88597]
[1777224814110,37.64,77999.39,0.0,0.25507,0.00011,24.88263]
[1777224819497,37.64,77997.78,0.0,0.25487,0.00011,24.87183]
[1777224822580,37.64,77997.76,0.0,0.25486,0.00011,24.87131]
[1777224822682,37.64,77996.41,0.0,0.25471,0.00011,24.86308]
[1777224829565,37.63,77996.23,0.0,0.25466,0.00011,24.86062]
[1777224835257,37.63,77996.01,0.0,0.25462,0.00011,24.85834]
[1777224838229,37.63,77995.61,0.0,0.25456,0.00011,24.85557]
[1777224838324,37.63,77995.61,0.0,0.25456,0.00011,24.85557]
[1777224838413,37.63,77995.61,0.0,0.25456,0.00011,24.85557]
[1777224838591,37.63,77995.61,0.0,0.25456,0.00011,24.85557]
[1777224838812,37.63,77995.61,0.0,0.25456,0.00011,24.85557]
[1777224838913,37.63,77988.93,0.0,0.25382,0.00011,24.81543]
[1777224839198,37.63,77988.93,0.0,0.25382,0.00011,24.81543]
[1777224840314,37.63,77980.78,0.0,0.25292,0.00011,24.76662]
[1777224840847,37.63,77980.78,0.0,0.25292,0.00011,24.76662]
[1777224840941,37.63,77974.83,0.0,0.25227,0.00011,24.73091]
[1777224841296,37.63,77974.83,0.0,0.25227,0.00011,24.73091]
[1777224841380,37.63,77974.83,0.0,0.25227,0.00011,24.73091]
[1777224842985,37.62,77976.68,0.0,0.25247,0.00011,24.74187]
[1777224843700,37.62,77980.12,0.0,0.25284,0.00011,24.76227]
[1777224843973,37.62,77980.12,0.0,0.25284,0.00011,24.76227]
[1777224844981,37.62,77982.67,0.0,0.25312,0.00011,24.77739]
[1777224846985,37.62,77984.26,0.0,0.25329,0.00011,24.78666]
[1777224846993,37.62,77984.26,0.0,0.25329,0.00011,24.78666]
[1777224847349,37.62,77984.26,0.0,0.25329,0.00011,24.78666]
[1777224854397,37.62,77988.95,0.0,0.25378,0.00011,24.81346]
[1777224859776,37.62,77989.42,0.0,0.25382,0.00011,24.8155]
[1777224865724,37.61,77989.85,0.0,0.25385,0.00011,24.81736]
[1777224871517,37.61,77991.26,0.0,0.25397,0.00011,24.82137]
[1777224876552,37.61,77991.71,0.0,0.25401,0.00011,24.82347]
[1777224881588,37.61,77992.28,0.0,0.25406,0.00011,24.82633]
[1777224886621,37.61,77992.15,0.0,0.25404,0.00011,24.82503]
[1777224891657,37.6,77992.48,0.0,0.25406,0.00011,24.82649]
[1777224897699,37.6,77992.86,0.0,0.25409,0.00011,24.82817]
[1777224902736,37.6,77992.64,0.0,0.25406,0.00011,24.82638]
[1777224904750,37.6,77983.4,0.0,0.25304,0.00011,24.77109]
[1777224906506,37.6,77985.08,0.0,0.25322,0.00011,24.78108]
[1777224907452,37.6,77985.11,0.0,0.25323,0.00011,24.78121]
[1777224911473,37.6,77985.27,0.0,0.25324,0.00011,24.78197]
[1777224913485,37.6,77992.42,0.0,0.25402,0.00011,24.82451]
[1777224915334,37.6,77992.49,0.0,0.25403,0.00011,24.82475]
[1777224917772,37.6,77992.44,0.0,0.25402,0.00011,24.82428]
[1777224920270,37.6,77994.65,0.0,0.25426,0.00011,24.83718]
[1777224922182,37.6,77994.42,0.0,0.25423,0.00011,24.83561]
[1777224922902,37.6,77994.42,0.0,0.25423,0.00011,24.83561]
[1777224928917,37.59,77994.77,0.0,0.25425,0.00011,24.83704]
[1777224931350,37.59,77995.57,0.0,0.25434,0.00011,24.84162]
[1777224931997,37.59,77995.57,0.0,0.25434,0.00011,24.84162]
[1777224932182,37.59,77996.37,0.0,0.2544,0.00011,24.84279]
[1777224932945,37.59,77996.9,0.0,0.25446,0.00011,24.84584]
[1777224939526,37.59,77997.73,0.0,0.25455,0.00011,24.85068]
[1777224942434,37.59,77998.55,0.0,0.25463,0.00011,24.85487]
[1777224943295,37.59,77998.55,0.0,0.25462,0.00011,24.85453]
[1777224949060,37.59,77998.02,0.0,0.25455,0.00011,24.85061]
[1777224954092,37.59,77997.08,0.0,0.25443,0.00011,24.84433]
[1777224960476,37.58,77997.47,0.0,0.25445,0.00011,24.84566]
[1777224966176,37.58,77997.9,0.0,0.25449,0.00011,24.8475]
[1777224972707,37.58,77998.16,0.0,0.2545,0.00011,24.84831]
[1777224979268,37.57,77998.78,0.0,0.25455,0.00011,24.85084]
[1777224986317,37.57,77999.1,0.0,0.25456,0.00011,24.85171]
[1777224991354,37.57,77998.51,0.0,0.25446,0.00011,24.84396]
[1777224997394,37.56,77997.68,0.0,0.25435,0.00011,24.83814]
[1777225002428,37.56,77996.41,0.0,0.2542,0.00011,24.82985]
[1777225007566,37.56,77996.36,0.0,0.25418,0.00011,24.82884]
[1777225012879,37.56,77999.08,0.0,0.2545,0.00011,24.84621]
[1777225018540,37.57,77996.88,0.0,0.2543,0.00011,24.83531]
[1777225019401,37.57,77996.88,0.0,0.2543,0.00011,24.83531]
[1777225019498,37.57,77996.88,0.0,0.2543,0.00011,24.83531]
[1777225019502,37.57,77996.86,0.0,0.2543,0.00011,24.83519]
[1777225024582,37.57,77996.32,0.0,0.25422,0.00011,24.83097]
[1777225029620,37.56,77997.44,0.0,0.25433,0.00011,24.83685]
[1777225031689,37.56,77998.44,0.0,0.25444,0.00011,24.84272]
[1777225031735,37.56,77999.74,0.0,0.25458,0.00011,24.85038]
[1777225037673,37.57,77999.98,0.0,0.25461,0.00011,24.85203]
[1777225042708,37.57,77998.97,0.0,0.25453,0.00011,24.84753]
[1777225047743,37.57,78004.13,0.0,0.25513,0.00011,24.87973]
[1777225054793,37.58,78003.17,0.0,0.25503,0.00011,24.87228]
[1777225059711,37.58,77997.07,0.0,0.25438,0.00011,24.83695]
[1777225060045,37.58,77997.07,0.0,0.25438,0.00011,24.83695]
[1777225060130,37.58,77995.95,0.0,0.25426,0.00011,24.83054]
[1777225062067,37.59,77995.95,0.0,0.25427,0.00011,24.83081]
[1777225062164,37.59,77990.54,0.0,0.25368,0.00011,24.79883]
[1777225067885,37.59,77990.2,0.0,0.25367,0.00011,24.79863]
[1777225075940,37.6,77989.9,0.0,0.25369,0.00011,24.79933]
[1777225080975,37.61,77990.62,0.0,0.2538,0.00011,24.80516]
[1777225087017,37.61,77991.16,0.0,0.25389,0.00011,24.81021]
[1777225093060,37.62,77991.36,0.0,0.25395,0.00011,24.81321]
[1777225098095,37.62,77991.27,0.0,0.25397,0.00011,24.81419]
[1777225103129,37.63,77991.44,0.0,0.25402,0.00011,24.8167]
[1777225108166,37.63,77991.62,0.0,0.25407,0.00011,24.81926]
[1777225114206,37.64,77991.61,0.0,0.25408,0.00011,24.81748]
[1777225120648,37.64,77991.75,0.0,0.25412,0.00011,24.8195]
[1777225127297,37.65,77989.17,0.0,0.25389,0.00011,24.80691]
[1777225133462,37.66,77991.32,0.0,0.25415,0.00011,24.82126]
[1777225139382,37.66,77995.72,0.0,0.25468,0.00011,24.84955]
[1777225144414,37.67,77997.45,0.0,0.25489,0.00011,24.86098]
[1777225150110,37.67,77998.56,0.0,0.25503,0.00011,24.86814]
[1777225160530,37.67,77997.62,0.0,0.25494,0.00011,24.86333]
[1777225165565,37.68,77996.35,0.0,0.25483,0.00011,24.85718]
[1777225171161,37.68,77996.05,0.0,0.25482,0.00011,24.85653]
[1777225177226,37.69,77994.53,0.0,0.25466,0.00011,24.84567]
[1777225184627,37.69,77994.95,0.0,0.25474,0.00011,24.85015]
[1777225192754,37.7,77994.14,0.0,0.25472,0.00011,24.84841]
[1777225199805,37.71,77994.3,0.0,0.25477,0.00011,24.85129]
[1777225204839,37.71,77993.67,0.0,0.25473,0.00011,24.84892]
[1777225209874,37.72,77993.74,0.0,0.25476,0.00011,24.85069]
[1777225210434,37.72,77993.74,0.0,0.25476,0.00011,24.85069]
[1777225212167,37.72,77993.76,0.0,0.25477,0.00011,24.85135]
[1777225212259,37.72,77993.76,0.0,0.25477,0.00011,24.85135]
[1777225212293,37.72,77993.76,0.0,0.25477,0.00011,24.85135]
[1777225212260,37.72,78000.91,0.0,0.25556,0.00011,24.89371]
[1777225212897,37.72,78000.91,0.0,0.25557,0.00011,24.89396]
[1777225217934,37.72,78000.3,0.0,0.25552,0.00011,24.89142]
[1777225223974,37.73,77999.14,0.0,0.25542,0.00011,24.88582]
[1777225224516,37.73,77999.14,0.0,0.25542,0.00011,24.88582]
[1777225230015,37.73,77998.02,0.0,0.25532,0.00011,24.88043]
[1777225232536,37.73,77997.78,0.0,0.25528,0.00011,24.87592]
[1777225233042,37.73,77997.31,0.0,0.25523,0.00011,24.87334]
[1777225238107,37.74,77996.83,0.0,0.2552,0.00011,24.87153]
[1777225241969,37.74,77996.13,0.0,0.25513,0.00011,24.868]
[1777225241985,37.74,77996.13,0.0,0.25513,0.00011,24.868]
[1777225242034,37.74,77996.13,0.0,0.25513,0.00011,24.868]
[1777225242076,37.74,77996.13,0.0,0.25513,0.00011,24.868]
[1777225242151,37.74,77999.76,0.0,0.25554,0.00011,24.88969]
[1777225244537,37.74,78003.08,0.0,0.25591,0.00011,24.90971]
[1777225250191,37.74,78002.11,0.0,0.25582,0.00011,24.90488]
[1777225255467,37.75,78001.31,0.0,0.25574,0.00011,24.90056]
[1777225258914,37.75,78000.6,0.0,0.25567,0.00011,24.89678]
[1777225259348,37.75,78000.6,0.0,0.25568,0.00011,24.89718]
[1777225265296,37.75,77999.4,0.0,0.25556,0.00011,24.89085]
[1777225269078,37.75,77999.51,0.0,0.25558,0.00011,24.89172]
[1777225269325,37.75,77999.51,0.0,0.25558,0.00011,24.89194]
[1777225274780,37.75,77998.79,0.0,0.25551,0.00011,24.88811]
[1777225276211,37.75,77998.79,0.0,0.25551,0.00011,24.88827]
[1777225276374,37.75,77998.96,0.0,0.25554,0.00011,24.88936]
[1777225277226,37.75,77998.96,0.0,0.25554,0.00011,24.88936]
[1777225277829,37.75,78006.34,0.0,0.25635,0.00011,24.93305]
[1777225279237,37.76,78006.78,0.0,0.2564,0.00011,24.93568]
[1777225279339,37.76,78008.52,0.0,0.25659,0.00011,24.94598]
[1777225280981,37.76,78008.52,0.0,0.25659,0.00011,24.94598]
[1777225281273,37.76,78008.52,0.0,0.25659,0.00011,24.94598]
[1777225286444,37.76,78008.56,0.0,0.2566,0.00011,24.94648]
[1777225291479,37.76,78006.1,0.0,0.25631,0.00011,24.92865]
[1777225296513,37.76,78004.25,0.0,0.25611,0.00011,24.91792]
[1777225297527,37.76,78004.25,0.0,0.25611,0.00011,24.91792]
[1777225297624,37.76,78004.75,0.0,0.25617,0.00011,24.92092]
[1777225302874,37.76,78003.77,0.0,0.25606,0.00011,24.91537]
[1777225309605,37.76,78003.0,0.0,0.25598,0.00011,24.91102]
[1777225314640,37.76,78002.77,0.0,0.25596,0.00011,24.90982]
[1777225319675,37.76,78003.64,0.0,0.25606,0.00011,24.91508]
[1777225324711,37.76,78006.36,0.0,0.25636,0.00011,24.93119]
[1777225328868,37.76,78009.73,0.0,0.25673,0.00011,24.95103]
[1777225328969,37.76,78009.88,0.0,0.25675,0.00011,24.95186]
[1777225331515,37.76,78010.46,0.0,0.25681,0.00011,24.95525]
[1777225333440,37.76,78010.74,0.0,0.25684,0.00011,24.95687]
[1777225338809,37.76,78010.4,0.0,0.2568,0.00011,24.95465]
[1777225344851,37.76,78009.99,0.0,0.25675,0.00011,24.95204]
[1777225349511,37.76,78007.4,0.0,0.25646,0.00011,24.93666]
[1777225349693,37.76,78007.4,0.0,0.25646,0.00011,24.93666]
[1777225349756,37.76,78007.4,0.0,0.25646,0.00011,24.93666]
[1777225349888,37.76,78007.4,0.0,0.25646,0.00011,24.93665]
[1777225354924,37.76,78003.79,0.0,0.25604,0.00011,24.91191]
[1777225358394,37.76,78002.67,0.0,0.25592,0.00011,24.90535]
[1777225358951,37.76,78002.5,0.0,0.2559,0.00011,24.90441]
[1777225364210,37.76,78003.54,0.0,0.25602,0.00011,24.91041]
[1777225369338,37.75,78003.69,0.0,0.25601,0.00011,24.91019]
[1777225374479,37.75,78003.8,0.0,0.256,0.00011,24.90981]
[1777225380101,37.75,78004.28,0.0,0.25603,0.00011,24.91128]
[1777225389163,37.74,78006.4,0.0,0.25623,0.00011,24.92213]
[1777225398229,37.74,78005.84,0.0,0.25614,0.00011,24.91723]
[1777225403263,37.73,78004.03,0.0,0.25592,0.00011,24.9057]
[1777225409306,37.73,78003.46,0.0,0.25583,0.00011,24.90102]
[1777225417361,37.73,78003.38,0.0,0.25582,0.00011,24.8981]
[1777225418834,37.73,78003.03,0.0,0.25579,0.00011,24.89617]
[1777225419345,37.73,78003.03,0.0,0.25579,0.00011,24.89617]
[1777225419354,37.73,78003.03,0.0,0.25579,0.00011,24.89617]
[1777225419439,37.73,78007.31,0.0,0.25626,0.00011,24.9216]
[1777225421063,37.73,78007.31,0.0,0.25626,0.00011,24.92173]
[1777225421367,37.73,78007.31,0.0,0.25626,0.00011,24.92173]
[1777225421461,37.73,78008.09,0.0,0.25635,0.00011,24.92645]
[1777225426461,37.73,78008.67,0.0,0.25642,0.00011,24.93026]
[1777225427454,37.73,78008.44,0.0,0.2564,0.00011,24.92899]
[1777225427467,37.73,78008.44,0.0,0.2564,0.00011,24.92899]
[1777225428439,37.74,78008.44,0.0,0.2564,0.00011,24.92917]
[1777225434481,37.74,78008.42,0.0,0.25641,0.00011,24.92955]
[1777225439516,37.74,78006.62,0.0,0.25622,0.00011,24.91938]
[1777225439641,37.74,78006.62,0.0,0.25622,0.00011,24.91938]
[1777225441643,37.74,78008.07,0.0,0.25638,0.00011,24.92811]
[1777225442537,37.74,78008.72,0.0,0.25646,0.00011,24.93202]
[1777225447573,37.74,78008.38,0.0,0.25643,0.00011,24.93038]
[1777225452606,37.74,78008.21,0.0,0.25641,0.00011,24.92972]
[1777225457011,37.74,78007.72,0.0,0.25636,0.00011,24.92697]
[1777225457154,37.74,78007.72,0.0,0.25636,0.00011,24.92697]
[1777225457171,37.74,78007.72,0.0,0.25636,0.00011,24.92697]
[1777225457178,37.74,78007.72,0.0,0.25636,0.00011,24.92697]
[1777225457194,37.74,78007.72,0.0,0.25636,0.00011,24.92697]
[1777225457219,37.74,78007.72,0.0,0.25636,0.00011,24.92697]
[1777225457248,37.74,78007.72,0.0,0.25636,0.00011,24.92697]
[1777225457274,37.74,78007.71,0.0,0.25637,0.00011,24.92714]
[1777225458770,37.74,78013.75,0.0,0.25703,0.00011,24.96285]
[1777225459897,37.74,78014.97,0.0,0.25717,0.00011,24.97004]
[1777225460642,37.74,78014.96,0.0,0.25717,0.00011,24.97005]
[1777225461927,37.74,78014.38,0.0,0.2571,0.00011,24.96663]
[1777225468018,37.74,78014.09,0.0,0.25708,0.00011,24.96512]
[1777225468111,37.74,78014.29,0.0,0.2571,0.00011,24.96635]
[1777225474075,37.74,78013.3,0.0,0.25697,0.00011,24.95714]
[1777225480820,37.75,78012.96,0.0,0.25694,0.00011,24.95521]
[1777225484249,37.75,78012.89,0.0,0.25693,0.00011,24.95486]
[1777225484333,37.75,78010.02,0.0,0.25661,0.00011,24.93797]
[1777225489781,37.75,78008.91,0.0,0.25649,0.00011,24.93153]
[1777225497923,37.75,78008.41,0.0,0.25644,0.00011,24.9289]
[1777225502959,37.75,78007.81,0.0,0.25638,0.00011,24.92556]
[1777225507993,37.75,78007.07,0.0,0.25631,0.00011,24.92144]
[1777225513031,37.75,78006.22,0.0,0.25622,0.00011,24.91666]
[1777225516375,37.75,78005.39,0.0,0.25613,0.00011,24.91186]
[1777225516681,37.75,78005.91,0.0,0.25619,0.00011,24.91499]
[1777225517058,37.75,78005.91,0.0,0.25619,0.00011,24.91505]
[1777225524426,37.75,78006.4,0.0,0.25625,0.00011,24.91832]
[1777225531156,37.75,78006.54,0.0,0.25625,0.00011,24.91603]
[1777225536417,37.75,78007.46,0.0,0.25636,0.00011,24.92167]
[1777225539015,37.75,78006.62,0.0,0.25627,0.00011,24.91687]
[1777225539211,37.75,78006.62,0.0,0.25627,0.00011,24.91692]
[1777225544566,37.75,78005.0,0.0,0.25609,0.00011,24.90761]
[1777225550289,37.76,78003.77,0.0,0.25596,0.00011,24.90067]
[1777225559352,37.76,78005.04,0.0,0.25611,0.00011,24.90864]
[1777225564707,37.76,78005.48,0.0,0.25617,0.00011,24.91149]
[1777225570428,37.76,78003.53,0.0,0.25596,0.00011,24.90028]
[1777225572374,37.76,78003.92,0.0,0.256,0.00011,24.90264]
[1777225572744,37.76,77995.55,0.0,0.25508,0.00011,24.85321]
[1777225573450,37.76,77995.55,0.0,0.25508,0.00011,24.85327]
[1777225574047,37.76,77995.55,0.0,0.25508,0.00011,24.85327]
[1777225574813,37.76,77991.6,0.0,0.25465,0.00011,24.82999]
[1777225575516,37.76,77991.6,0.0,0.25465,0.00011,24.82999]
[1777225575522,37.76,77991.6,0.0,0.25465,0.00011,24.82999]
[1777225575567,37.76,77990.23,0.0,0.2545,0.00011,24.82201]
[1777225577512,37.76,77990.23,0.0,0.25451,0.00011,24.82216]
[1777225577581,37.76,77990.74,0.0,0.25457,0.00011,24.82533]
[1777225578329,37.76,77990.74,0.0,0.25457,0.00011,24.82533]
[1777225579522,37.76,77990.74,0.0,0.25457,0.00011,24.82548]
[1777225579595,37.76,77992.8,0.0,0.2548,0.00011,24.83783]
[1777225585534,37.77,77996.6,0.0,0.25523,0.00011,24.86109]
[1777225586407,37.77,77996.6,0.0,0.25523,0.00011,24.86109]
[1777225587679,37.77,77996.83,0.0,0.25526,0.00011,24.86256]
[1777225592728,37.77,78003.66,0.0,0.256,0.00011,24.90001]
[1777225593618,37.77,78003.66,0.0,0.256,0.00011,24.90001]
[1777225593767,37.77,78004.04,0.0,0.25604,0.00011,24.90233]
[1777225594597,37.77,78004.04,0.0,0.25604,0.00011,24.90241]
[1777225595799,37.77,78003.8,0.0,0.25602,0.00011,24.90108]
[1777225595898,37.77,78003.41,0.0,0.25598,0.00011,24.89877]
[1777225602652,37.77,78003.28,0.0,0.25597,0.00011,24.89859]
[1777225604580,37.77,78002.95,0.0,0.25594,0.00011,24.89672]
[1777225613772,37.77,78002.11,0.0,0.25586,0.00011,24.89257]
[1777225618808,37.77,78001.15,0.0,0.25576,0.00011,24.88684]
[1777225625130,37.77,78001.35,0.0,0.25577,0.00011,24.88746]
[1777225633912,37.77,78002.42,0.0,0.25589,0.00011,24.89432]
[1777225641689,37.77,78003.33,0.0,0.256,0.00011,24.89988]
[1777225649637,37.78,78005.78,0.0,0.25628,0.00011,24.91493]
[1777225658394,37.78,78006.42,0.0,0.25634,0.00011,24.91571]
[1777225664384,37.78,78007.97,0.0,0.25652,0.00011,24.92518]
[1777225670167,37.78,78009.04,0.0,0.25664,0.00011,24.93196]
[1777225675482,37.78,78009.07,0.0,0.25665,0.00011,24.93238]
[1777225681241,37.78,78009.29,0.0,0.25668,0.00011,24.93396]
[1777225683856,37.78,78013.82,0.0,0.25718,0.00011,24.96074]
[1777225684060,37.78,78013.82,0.0,0.25718,0.00011,24.96074]
[1777225684247,37.78,78013.82,0.0,0.25718,0.00011,24.96074]
[1777225684264,37.78,78013.82,0.0,0.25718,0.00011,24.96074]
[1777225684369,37.78,78018.57,0.0,0.25771,0.00011,24.98873]
[1777225684817,37.78,78018.57,0.0,0.25771,0.00011,24.98873]
[1777225689962,37.78,78020.66,0.0,0.25794,0.00011,25.00096]
[1777225690387,37.78,78020.66,0.0,0.25794,0.00011,25.00096]
[1777225692663,37.78,78031.38,0.0,0.25912,0.00011,25.0638]
[1777225692996,37.78,78032.18,0.0,0.25921,0.00011,25.06845]
[1777225693236,37.78,78032.18,0.0,0.25921,0.00011,25.06845]
[1777225693744,37.78,78034.19,0.0,0.25943,0.00011,25.08014]
[1777225694281,37.78,78034.19,0.0,0.25943,0.00011,25.08014]
[1777225694412,37.78,78034.19,0.0,0.25943,0.00011,25.08014]
[1777225694461,37.78,78034.19,0.0,0.25943,0.00011,25.08014]
[1777225694524,37.78,78034.19,0.0,0.25943,0.00011,25.08014]
[1777225694604,37.78,78037.58,0.0,0.25981,0.00011,25.09989]
[1777225696966,37.78,78037.79,0.0,0.25982,0.00011,25.10091]
[1777225697357,37.78,78037.2,0.0,0.25976,0.00011,25.09734]
[1777225698559,37.78,78037.2,0.0,0.25976,0.00011,25.09734]
[1777225698579,37.78,78041.93,0.0,0.26028,0.00011,25.12488]
[1777225701624,37.78,78046.95,0.0,0.26083,0.00011,25.15391]
[1777225701702,37.78,78046.95,0.0,0.26083,0.00011,25.15391]
[1777225705114,37.78,78042.08,0.0,0.26028,0.00011,25.12483]
[1777225705417,37.78,78042.08,0.0,0.26028,0.00011,25.12483]
[1777225707414,37.78,78041.42,0.0,0.2602,0.00011,25.12069]
[1777225707438,37.78,78041.42,0.0,0.2602,0.00011,25.12069]
[1777225707444,37.78,78041.42,0.0,0.2602,0.00011,25.12069]
[1777225707451,37.78,78041.42,0.0,0.2602,0.00011,25.12069]
[1777225707525,37.78,78041.42,0.0,0.2602,0.00011,25.12069]
[1777225707625,37.77,78041.34,0.0,0.26019,0.00011,25.12008]
[1777225709454,37.77,78041.34,0.0,0.26019,0.00011,25.12008]
[1777225715764,37.77,78039.99,0.0,0.25999,0.00011,25.10758]
[1777225722533,37.77,78040.57,0.0,0.26004,0.00011,25.11006]
[1777225727566,37.77,78040.61,0.0,0.26003,0.00011,25.10963]
[1777225733611,37.76,78040.0,0.0,0.25995,0.00011,25.10531]
[1777225735140,37.76,78038.89,0.0,0.25982,0.00011,25.09869]
[1777225740659,37.76,78038.3,0.0,0.25974,0.00011,25.09456]
[1777225745698,37.76,78037.35,0.0,0.25963,0.00011,25.08845]
[1777225746305,37.76,78037.35,0.0,0.25963,0.00011,25.08845]
[1777225747035,37.76,78038.9,0.0,0.2598,0.00011,25.09742]
[1777225752743,37.76,78038.22,0.0,0.25971,0.00011,25.09275]
[1777225754253,37.76,78036.5,0.0,0.25951,0.00011,25.08257]
[1777225756125,37.75,78044.16,0.0,0.26036,0.00011,25.12718]
[1777225756773,37.75,78044.27,0.0,0.26037,0.00011,25.12768]
[1777225761807,37.75,78046.79,0.0,0.26064,0.00011,25.14172]
[1777225766843,37.75,78039.69,0.0,0.25984,0.00011,25.09963]
[1777225771504,37.75,78038.41,0.0,0.25969,0.00011,25.09174]
[1777225772288,37.75,78038.12,0.0,0.25963,0.00011,25.08645]
[1777225772342,37.75,78038.12,0.0,0.25963,0.00011,25.08645]
[1777225772390,37.75,78037.87,0.0,0.2596,0.00011,25.08489]
[1777225777920,37.75,78036.62,0.0,0.25945,0.00011,25.07708]
[1777225782954,37.74,78035.96,0.0,0.25937,0.00011,25.07271]
[1777225787990,37.74,78035.17,0.0,0.25927,0.00011,25.06751]
[1777225789317,37.74,78035.17,0.0,0.25927,0.00011,25.06751]
[1777225789377,37.74,78035.17,0.0,0.25927,0.00011,25.06751]
[1777225790617,37.74,78035.12,0.0,0.25926,0.00011,25.06698]
[1777225790652,37.74,78035.12,0.0,0.25926,0.00011,25.06698]
[1777225790670,37.74,78022.77,0.0,0.25789,0.00011,24.99435]
[1777225791342,37.74,78022.77,0.0,0.25789,0.00011,24.99435]
[1777225792629,37.74,78022.09,0.0,0.25781,0.00011,24.9903]
[1777225792731,37.74,78022.09,0.0,0.25781,0.00011,24.99027]
[1777225794679,37.74,78022.69,0.0,0.25788,0.00011,24.9938]
[1777225794777,37.74,78022.35,0.0,0.25784,0.00011,24.99173]
[1777225795799,37.74,78022.35,0.0,0.25784,0.00011,24.99173]
[1777225797409,37.74,78018.46,0.0,0.25741,0.00011,24.96878]
[1777225798983,37.74,78017.57,0.0,0.25731,0.00011,24.96357]
[1777225799852,37.74,78017.57,0.0,0.25731,0.00011,24.96357]
[1777225800582,37.74,78018.13,0.0,0.25737,0.00011,24.96688]
[1777225800777,37.74,78018.13,0.0,0.25737,0.00011,24.96688]
[1777225800875,37.74,78016.47,0.0,0.25719,0.00011,24.95712]
[1777225802406,37.74,78017.7,0.0,0.25733,0.00011,24.96439]
[1777225809228,37.74,78020.46,0.0,0.25763,0.00011,24.98072]
[1777225809331,37.74,78020.46,0.0,0.25763,0.00011,24.98072]
[1777225809385,37.74,78020.46,0.0,0.25763,0.00011,24.98072]
[1777225809432,37.74,78029.25,0.0,0.25861,0.00011,25.03245]
[1777225810933,37.74,78032.06,0.0,0.25892,0.00011,25.04892]
[1777225811883,37.74,78032.06,0.0,0.25892,0.00011,25.04892]
[1777225812653,37.74,78031.5,0.0,0.25886,0.00011,25.04564]
[1777225814437,37.74,78031.26,0.0,0.25883,0.00011,25.04409]
[1777225820219,37.74,78027.64,0.0,0.25842,0.00011,25.02255]
[1777225825255,37.74,78026.59,0.0,0.2583,0.00011,25.01615]
[1777225833310,37.74,78023.27,0.0,0.2579,0.00011,24.99278]
[1777225838348,37.74,78022.05,0.0,0.25776,0.00011,24.98538]
[1777225845394,37.74,78020.88,0.0,0.25763,0.00011,24.97831]
[1777225850429,37.74,78019.74,0.0,0.2575,0.00011,24.97149]
[1777225855464,37.74,78018.3,0.0,0.25734,0.00011,24.96292]
[1777225860499,37.74,78017.87,0.0,0.25729,0.00011,24.96032]
[1777225866816,37.74,78017.49,0.0,0.25725,0.00011,24.95799]
[1777225872597,37.74,78015.73,0.0,0.25705,0.00011,24.94758]
[1777225879645,37.74,78019.67,0.0,0.25749,0.00011,24.97084]
[1777225884682,37.74,78022.19,0.0,0.25777,0.00011,24.9857]
[1777225887080,37.74,78026.02,0.0,0.25819,0.00011,25.00824]
[1777225887448,37.74,78026.02,0.0,0.25819,0.00011,25.00824]
[1777225887702,37.74,78026.02,0.0,0.25819,0.00011,25.00823]
[1777225890731,37.74,78036.71,0.0,0.25937,0.00011,25.07084]
[1777225896778,37.73,78035.21,0.0,0.25918,0.00011,25.05812]
[1777225901813,37.73,78034.26,0.0,0.25907,0.00011,25.0522]
[1777225906390,37.73,78034.5,0.0,0.25909,0.00011,25.05333]
[1777225906848,37.73,78034.5,0.0,0.25909,0.00011,25.05326]
[1777225910853,37.73,78035.22,0.0,0.25916,0.00011,25.05728]
[1777225914530,37.73,78026.98,0.0,0.25824,0.00011,25.00866]
[1777225920946,37.73,78025.13,0.0,0.25804,0.00011,24.99762]
[1777225923729,37.73,78023.54,0.0,0.25786,0.00011,24.98823]
[1777225923798,37.73,78023.54,0.0,0.25786,0.00011,24.98823]
[1777225924686,37.73,78023.39,0.0,0.25784,0.00011,24.98733]
[1777225924974,37.73,78020.65,0.0,0.25754,0.00011,24.97119]
[1777225930011,37.73,78019.55,0.0,0.25742,0.00011,24.96476]
[1777225935044,37.73,78019.62,0.0,0.25743,0.00011,24.96521]
[1777225940083,37.73,78018.94,0.0,0.25735,0.00011,24.96127]
[1777225945115,37.73,78018.72,0.0,0.25733,0.00011,24.96004]
[1777225951157,37.73,78018.41,0.0,0.25728,0.00011,24.9548]
[1777225956192,37.73,78018.09,0.0,0.25724,0.00011,24.953]
[1777225962916,37.73,78017.69,0.0,0.2572,0.00011,24.9507]
[1777225968280,37.73,78017.83,0.0,0.25722,0.00011,24.9517]
[1777225971340,37.73,78017.65,0.0,0.2572,0.00011,24.95069]
[1777225971400,37.73,78016.35,0.0,0.25706,0.00011,24.94304]
[1777225977595,37.73,78019.8,0.0,0.25744,0.00011,24.96346]
[1777225982874,37.73,78015.43,0.0,0.25696,0.00011,24.93774]
[1777225986747,37.73,78015.48,0.0,0.25696,0.00011,24.93818]
[1777225987579,37.73,78014.29,0.0,0.25683,0.00011,24.93118]
[1777225987666,37.73,78014.25,0.0,0.25683,0.00011,24.93098]
[1777225993489,37.73,78014.3,0.0,0.25684,0.00011,24.93148]
[1777225998525,37.73,78013.9,0.0,0.2568,0.00011,24.92931]
[1777225999754,37.73,78013.9,0.0,0.2568,0.00011,24.92931]
[1777225999837,37.73,78009.61,0.0,0.25633,0.00011,24.90402]
[1777226005573,37.74,78008.45,0.0,0.25621,0.00011,24.89758]
[1777226010609,37.74,78009.11,0.0,0.25629,0.00011,24.90185]
[1777226014400,37.74,78011.64,0.0,0.25655,0.00011,24.91349]
[1777226015149,37.74,78013.66,0.0,0.25677,0.00011,24.92547]
[1777226017457,37.74,78015.13,0.0,0.25693,0.00011,24.93416]
[1777226018063,37.74,78015.13,0.0,0.25693,0.00011,24.93416]
[1777226018127,37.74,78015.13,0.0,0.25693,0.00011,24.93416]
[1777226018664,37.74,78017.97,0.0,0.25725,0.00011,24.95097]
[1777226025713,37.74,78022.24,0.0,0.25773,0.00011,24.97631]
[1777226030748,37.74,78025.69,0.0,0.25811,0.00011,24.99671]
[1777226035785,37.74,78028.68,0.0,0.25844,0.00011,25.01435]
[1777226038347,37.74,78029.69,0.0,0.25855,0.00011,25.02031]
[1777226042018,37.74,78028.78,0.0,0.25845,0.00011,25.01501]
[1777226042413,37.74,78028.78,0.0,0.25845,0.00011,25.01501]
[1777226042719,37.74,78028.78,0.0,0.25845,0.00011,25.01501]
[1777226048087,37.74,78024.19,0.0,0.25795,0.00011,24.98807]
[1777226052621,37.74,78022.78,0.0,0.25779,0.00011,24.97984]
[1777226052903,37.74,78022.49,0.0,0.25776,0.00011,24.97815]
[1777226058157,37.74,78022.95,0.0,0.25781,0.00011,24.98094]
[1777226063851,37.74,78021.99,0.0,0.25771,0.00011,24.97532]
[1777226069020,37.74,78018.74,0.0,0.25735,0.00011,24.95622]
[1777226074055,37.74,78017.89,0.0,0.25723,0.00011,24.94775]
[1777226079089,37.74,78017.23,0.0,0.25716,0.00011,24.94392]
[1777226084124,37.74,78016.72,0.0,0.25711,0.00011,24.94097]
[1777226089163,37.74,78016.84,0.0,0.25712,0.00011,24.94174]
[1777226094195,37.74,78018.73,0.0,0.25732,0.00011,24.95211]
[1777226098746,37.74,78020.59,0.0,0.25751,0.00011,24.96231]
[1777226099298,37.73,78020.19,0.0,0.25746,0.00011,24.95977]
[1777226099371,37.73,78020.25,0.0,0.25747,0.00011,24.96012]
[1777226104879,37.73,78019.19,0.0,0.25735,0.00011,24.95383]
[1777226110306,37.73,78018.47,0.0,0.25727,0.00011,24.94956]
[1777226113452,37.74,78017.52,0.0,0.25716,0.00011,24.94408]
[1777226113554,37.74,78017.27,0.0,0.25714,0.00011,24.94266]
[1777226118578,37.74,78012.64,0.0,0.25663,0.00011,24.91572]
[1777226124404,37.74,78013.45,0.0,0.25673,0.00011,24.92105]
[1777226130446,37.74,78015.71,0.0,0.25699,0.00011,24.93495]
[1777226135481,37.74,78014.49,0.0,0.25685,0.00011,24.92478]
[1777226140518,37.74,78012.98,0.0,0.25669,0.00011,24.91645]
[1777226145552,37.75,78011.31,0.0,0.25652,0.00011,24.9072]
[1777226150588,37.75,78010.46,0.0,0.25644,0.00011,24.9028]
[1777226155622,37.75,78010.56,0.0,0.25646,0.00011,24.90397]
[1777226161666,37.75,78009.4,0.0,0.25635,0.00011,24.89792]
[1777226168929,37.76,78009.22,0.0,0.25635,0.00011,24.89771]
[1777226174761,37.76,78008.99,0.0,0.25634,0.00011,24.89708]
[1777226179795,37.76,78009.01,0.0,0.25635,0.00011,24.89777]
[1777226184828,37.76,78008.47,0.0,0.2563,0.00011,24.89511]
[1777226189863,37.76,78007.59,0.0,0.25621,0.00011,24.89049]
[1777226199141,37.77,78007.94,0.0,0.25625,0.00011,24.89015]
[1777226206986,37.77,78007.78,0.0,0.25625,0.00011,24.8901]
[1777226219281,37.77,78007.3,0.0,0.25621,0.00011,24.88757]
[1777226224488,37.77,78007.3,0.0,0.25617,0.00011,24.88577]
[1777226231154,37.76,78006.72,0.0,0.25609,0.00011,24.88171]
[1777226238666,37.76,78005.99,0.0,0.256,0.00011,24.8769]
[1777226249492,37.75,78006.25,0.0,0.25596,0.00011,24.87466]
[1777226256331,37.74,78005.79,0.0,0.25585,0.00011,24.86686]
[1777226260361,37.74,78018.37,0.0,0.25723,0.00011,24.94019]
[1777226260821,37.74,78018.37,0.0,0.25723,0.00011,24.94019]
[1777226267288,37.74,78018.79,0.0,0.25726,0.00011,24.94191]
[1777226267372,37.74,78018.92,0.0,0.25727,0.00011,24.94282]
[1777226272446,37.74,78020.62,0.0,0.25747,0.00011,24.95313]
[1777226277481,37.74,78025.98,0.0,0.25807,0.00011,24.9849]
[1777226283522,37.74,78027.76,0.0,0.25826,0.00011,24.99544]
[1777226288558,37.74,78023.76,0.0,0.25782,0.00011,24.97202]
[1777226293593,37.74,78024.72,0.0,0.25793,0.00011,24.97786]
[1777226296233,37.74,78025.13,0.0,0.25798,0.00011,24.98031]
[1777226296334,37.74,78025.25,0.0,0.25799,0.00011,24.98109]
[1777226301648,37.74,78026.27,0.0,0.25811,0.00011,24.98728]
[1777226309911,37.74,78026.7,0.0,0.25816,0.00011,24.99012]
[1777226315746,37.74,78023.39,0.0,0.25778,0.00011,24.96737]
[1777226322797,37.75,78023.86,0.0,0.25784,0.00011,24.97041]
[1777226329111,37.75,78019.9,0.0,0.2574,0.00011,24.94714]
[1777226334227,37.75,78019.61,0.0,0.25738,0.00011,24.94584]
[1777226334988,37.75,78019.22,0.0,0.25733,0.00011,24.94357]
[1777226340121,37.75,78017.8,0.0,0.25718,0.00011,24.93537]
[1777226345958,37.75,78016.22,0.0,0.25701,0.00011,24.92622]
[1777226350994,37.75,78014.67,0.0,0.25684,0.00011,24.91722]
[1777226356030,37.75,78015.13,0.0,0.25689,0.00011,24.92007]
[1777226361064,37.75,78014.14,0.0,0.25679,0.00011,24.91436]
[1777226370331,37.75,78013.52,0.0,0.25672,0.00011,24.91095]
[1777226375794,37.75,78012.42,0.0,0.25658,0.00011,24.90106]
[1777226381383,37.75,78006.23,0.0,0.2559,0.00011,24.86469]
[1777226387251,37.75,78004.82,0.0,0.25573,0.00011,24.85519]
[1777226392280,37.74,78005.08,0.0,0.25574,0.00011,24.85596]
[1777226397317,37.74,78005.35,0.0,0.25575,0.00011,24.85679]
[1777226402452,37.74,78005.27,0.0,0.25573,0.00011,24.85557]
[1777226402527,37.74,78015.01,0.0,0.25681,0.00011,24.91309]
[1777226405130,37.74,78014.88,0.0,0.25678,0.00011,24.91192]
[1777226405700,37.74,78014.97,0.0,0.25679,0.00011,24.91225]
[1777226405709,37.74,78014.97,0.0,0.25679,0.00011,24.91225]
[1777226406379,37.74,78016.43,0.0,0.25695,0.00011,24.92065]
[1777226411434,37.74,78019.57,0.0,0.25729,0.00011,24.93921]
[1777226415822,37.74,78024.8,0.0,0.25787,0.00011,24.96994]
[1777226416121,37.74,78024.8,0.0,0.25787,0.00011,24.96994]
[1777226416449,37.74,78025.4,0.0,0.25794,0.00011,24.97345]
[1777226417850,37.74,78025.44,0.0,0.25794,0.00011,24.97367]
[1777226417945,37.74,78025.47,0.0,0.25794,0.00011,24.97382]
[1777226423498,37.74,78024.48,0.0,0.25783,0.00011,24.96793]
[1777226428534,37.74,78027.55,0.0,0.25817,0.00011,24.9859]
[1777226430020,37.74,78027.44,0.0,0.25816,0.00011,24.98524]
[1777226430547,37.74,78027.73,0.0,0.25819,0.00011,24.98692]
[1777226435582,37.74,78028.63,0.0,0.25827,0.00011,24.98862]
[1777226440834,37.74,78029.15,0.0,0.25832,0.00011,24.99159]
[1777226446659,37.73,78030.25,0.0,0.25844,0.00011,24.99795]
[1777226452701,37.73,78029.99,0.0,0.25841,0.00011,24.99634]
[1777226457738,37.73,78031.28,0.0,0.25855,0.00011,25.00384]
[1777226461125,37.73,78031.28,0.0,0.25855,0.00011,25.00381]
[1777226461144,37.73,78031.28,0.0,0.25855,0.00011,25.00381]
[1777226461153,37.73,78031.28,0.0,0.25855,0.00011,25.00381]
[1777226461178,37.73,78031.0,0.0,0.25852,0.00011,25.00214]
[1777226464786,37.73,78021.88,0.0,0.25751,0.00011,24.94857]
[1777226465624,37.73,78021.88,0.0,0.25751,0.00011,24.94857]
[1777226471050,37.74,78024.12,0.0,0.25777,0.00011,24.96208]
[1777226476872,37.74,78025.02,0.0,0.25787,0.00011,24.96761]
[1777226486370,37.74,78026.37,0.0,0.25803,0.00011,24.97577]
[1777226491853,37.74,78028.04,0.0,0.2582,0.00011,24.98252]
[1777226493719,37.74,78028.04,0.0,0.2582,0.00011,24.98252]
[1777226498989,37.74,78028.66,0.0,0.25827,0.00011,24.98646]
[1777226505137,37.74,78029.23,0.0,0.25834,0.00011,24.99003]
[1777226511240,37.74,78030.45,0.0,0.25848,0.00011,24.99748]
[1777226517151,37.74,78030.57,0.0,0.2585,0.00011,24.99852]
[1777226526214,37.74,78031.11,0.0,0.25857,0.00011,25.00212]
[1777226531478,37.74,78031.78,0.0,0.25865,0.00011,25.00624]
[1777226532962,37.74,78032.04,0.0,0.25868,0.00011,25.00787]
[1777226538299,37.75,78032.54,0.0,0.25874,0.00011,25.01109]
[1777226539787,37.75,78032.1,0.0,0.25869,0.00011,25.00855]
[1777226544046,37.75,78032.3,0.0,0.25872,0.00011,25.00992]
[1777226546519,37.75,78032.23,0.0,0.25871,0.00011,25.00955]
[1777226548973,37.75,78032.66,0.0,0.25876,0.00011,25.01227]
[1777226549378,37.75,78032.66,0.0,0.25876,0.00011,25.01232]
[1777226554412,37.75,78026.95,0.0,0.25812,0.00011,24.97568]
[1777226559448,37.75,78025.4,0.0,0.25795,0.00011,24.96704]
[1777226561937,37.75,78023.77,0.0,0.25778,0.00011,24.95768]
[1777226561968,37.75,78023.77,0.0,0.25778,0.00011,24.95768]
[1777226562470,37.75,78023.77,0.0,0.25778,0.00011,24.9578]
[1777226567511,37.75,78024.87,0.0,0.25791,0.00011,24.96474]
[1777226573548,37.76,78025.4,0.0,0.25799,0.00011,24.96865]
[1777226579589,37.76,78023.5,0.0,0.25779,0.00011,24.95814]
[1777226581991,37.76,78022.31,0.0,0.25766,0.00011,24.95135]
[1777226582022,37.76,78022.31,0.0,0.25766,0.00011,24.95135]
[1777226584074,37.76,78024.52,0.0,0.25791,0.00011,24.96455]
[1777226584266,37.76,78024.52,0.0,0.25791,0.00011,24.96455]
[1777226584315,37.76,78024.52,0.0,0.25791,0.00011,24.96455]
[1777226584329,37.76,78024.52,0.0,0.25791,0.00011,24.96455]
[1777226584361,37.76,78024.52,0.0,0.25791,0.00011,24.96455]
[1777226584671,37.76,78024.52,0.0,0.25791,0.00011,24.96455]
[1777226584687,37.76,78024.52,0.0,0.25791,0.00011,24.96455]
[1777226584623,37.76,78026.47,0.0,0.25813,0.00011,24.97609]
[1777226585734,37.76,78025.67,0.0,0.25804,0.00011,24.97146]
[1777226586315,37.76,78025.67,0.0,0.25804,0.00011,24.97146]
[1777226586411,37.76,78025.67,0.0,0.25804,0.00011,24.97146]
[1777226589658,37.76,78035.02,0.0,0.25908,0.00011,25.02652]
[1777226594693,37.76,78031.21,0.0,0.25866,0.00011,25.00416]
[1777226595766,37.76,78030.6,0.0,0.25859,0.00011,25.00058]
[1777226596473,37.76,78030.6,0.0,0.25859,0.00011,25.00058]
[1777226596708,37.76,78029.49,0.0,0.25847,0.00011,24.99406]
[1777226597713,37.76,78029.49,0.0,0.25847,0.00011,24.99406]
[1777226598502,37.76,78028.08,0.0,0.25831,0.00011,24.98578]
[1777226598721,37.76,78028.66,0.0,0.25838,0.00011,24.98919]
[1777226604763,37.76,78026.67,0.0,0.25815,0.00011,24.97748]
[1777226610481,37.76,78025.65,0.0,0.25804,0.00011,24.97147]
[1777226612366,37.76,78024.36,0.0,0.2579,0.00011,24.96385]
[1777226618862,37.76,78020.86,0.0,0.25749,0.00011,24.93974]
[1777226619991,37.76,78020.86,0.0,0.25749,0.00011,24.93974]
[1777226624222,37.76,78018.98,0.0,0.25728,0.00011,24.92867]
[1777226625763,37.76,78018.3,0.0,0.25721,0.00011,24.92466]
[1777226626699,37.76,78018.3,0.0,0.25721,0.00011,24.92466]
[1777226631224,37.76,78017.66,0.0,0.25713,0.00011,24.92089]
[1777226636988,37.76,78014.6,0.0,0.2568,0.00011,24.90286]
[1777226642241,37.76,78014.24,0.0,0.25676,0.00011,24.90075]
[1777226648066,37.76,78013.61,0.0,0.25669,0.00011,24.89703]
[1777226653101,37.76,78013.58,0.0,0.25668,0.00011,24.89686]
[1777226658136,37.76,78015.84,0.0,0.25691,0.00011,24.90914]
[1777226663170,37.75,78017.64,0.0,0.25708,0.00011,24.9182]
[1777226666199,37.75,78018.57,0.0,0.25717,0.00011,24.92305]
[1777226666556,37.75,78018.57,0.0,0.25717,0.00011,24.92305]
[1777226668780,37.75,78007.16,0.0,0.25589,0.00011,24.85478]
[1777226669206,37.75,78007.16,0.0,0.25589,0.00011,24.85478]
[1777226669516,37.75,78007.16,0.0,0.25589,0.00011,24.85478]
[1777226669607,37.75,78007.53,0.0,0.25593,0.00011,24.85672]
[1777226675255,37.74,78007.38,0.0,0.25586,0.00011,24.85097]
[1777226677856,37.74,78007.38,0.0,0.25586,0.00011,24.85097]
[1777226678276,37.74,78007.64,0.0,0.25588,0.00011,24.85187]
[1777226679679,37.74,78007.64,0.0,0.25588,0.00011,24.85187]
[1777226679774,37.74,78005.74,0.0,0.25566,0.00011,24.84028]
[1777226685772,37.73,78006.91,0.0,0.25576,0.00011,24.84555]
[1777226686335,37.73,78007.9,0.0,0.25586,0.00011,24.85076]
[1777226688485,37.73,78005.37,0.0,0.25557,0.00011,24.83548]
[1777226688948,37.73,78005.4,0.0,0.25557,0.00011,24.83535]
[1777226688982,37.73,78005.4,0.0,0.25557,0.00011,24.83535]
[1777226689826,37.73,78005.4,0.0,0.25557,0.00011,24.83535]
[1777226690363,37.73,78004.41,0.0,0.25545,0.00011,24.82889]
[1777226696017,37.72,78005.66,0.0,0.25556,0.00011,24.83517]
[1777226701194,37.72,78006.54,0.0,0.25563,0.00011,24.83895]
[1777226704054,37.71,78007.12,0.0,0.25567,0.00011,24.84122]
[1777226704153,37.71,78007.99,0.0,0.25577,0.00011,24.84637]
[1777226705880,37.71,78007.99,0.0,0.25577,0.00011,24.84637]
[1777226706082,37.71,78007.99,0.0,0.25577,0.00011,24.84637]
[1777226706780,37.71,78007.74,0.0,0.25572,0.00011,24.84401]
[1777226708110,37.71,78007.74,0.0,0.25572,0.00011,24.84371]
[1777226708117,37.71,78007.74,0.0,0.25572,0.00011,24.84371]
[1777226708212,37.71,78007.47,0.0,0.25569,0.00011,24.84211]
[1777226714532,37.7,78006.79,0.0,0.25557,0.00011,24.83598]
[1777226719566,37.7,78006.12,0.0,0.25547,0.00011,24.83051]
[1777226725609,37.69,78006.18,0.0,0.25544,0.00011,24.82911]
[1777226730643,37.69,78006.3,0.0,0.25543,0.00011,24.82841]
[1777226738699,37.68,78006.29,0.0,0.25536,0.00011,24.82272]
[1777226747762,37.67,78006.71,0.0,0.25536,0.00011,24.82294]
[1777226752798,37.67,78006.95,0.0,0.25537,0.00011,24.82315]
[1777226757833,37.66,78006.99,0.0,0.25535,0.00011,24.8222]
[1777226763875,37.66,78006.74,0.0,0.25529,0.00011,24.81926]
[1777226768911,37.66,78006.95,0.0,0.25529,0.00011,24.81926]
[1777226775145,37.65,78007.16,0.0,0.25529,0.00011,24.81948]
[1777226775289,37.65,78007.16,0.0,0.25529,0.00011,24.81948]
[1777226775652,37.65,78007.16,0.0,0.25529,0.00011,24.81948]
[1777226775787,37.65,78006.9,0.0,0.25525,0.00011,24.81717]
[1777226777080,37.65,78000.45,0.0,0.25453,0.00011,24.77861]
[1777226777181,37.65,77995.24,0.0,0.25396,0.00011,24.74762]
[1777226780367,37.65,77996.25,0.0,0.25406,0.00011,24.75322]
[1777226781138,37.65,77997.09,0.0,0.25415,0.00011,24.75784]
[1777226781896,37.65,77997.04,0.0,0.25414,0.00011,24.75734]
[1777226783111,37.64,78006.15,0.0,0.25514,0.00011,24.81128]
[1777226789050,37.64,78002.95,0.0,0.25475,0.00011,24.79076]
[1777226794086,37.64,78003.06,0.0,0.25472,0.00011,24.78665]
[1777226797876,37.63,78003.01,0.0,0.2547,0.00011,24.78585]
[1777226797947,37.63,78003.01,0.0,0.2547,0.00011,24.78585]
[1777226797886,37.63,78003.02,0.0,0.2547,0.00011,24.78541]
[1777226801572,37.63,77996.48,0.0,0.25396,0.00011,24.74603]
[1777226805569,37.63,78000.07,0.0,0.25434,0.00011,24.76637]
[1777226805663,37.63,78000.19,0.0,0.25435,0.00011,24.76687]
[1777226808161,37.63,78000.21,0.0,0.25434,0.00011,24.76657]
[1777226808252,37.63,78000.21,0.0,0.25434,0.00011,24.76657]
[1777226808514,37.63,78000.21,0.0,0.25434,0.00011,24.76657]
[1777226808569,37.63,78000.21,0.0,0.25434,0.00011,24.76657]
[1777226808618,37.63,78000.21,0.0,0.25434,0.00011,24.76657]
[1777226808659,37.63,78000.21,0.0,0.25434,0.00011,24.76657]
[1777226808847,37.63,78000.21,0.0,0.25434,0.00011,24.76657]
[1777226808933,37.63,78006.47,0.0,0.25504,0.00011,24.80378]
[1777226809043,37.63,78006.47,0.0,0.25504,0.00011,24.80378]
[1777226809210,37.63,78006.47,0.0,0.25504,0.00011,24.80378]
[1777226809328,37.63,78006.47,0.0,0.25504,0.00011,24.80378]
[1777226809750,37.63,78006.47,0.0,0.25504,0.00011,24.80378]
[1777226810016,37.62,78049.7,0.0,0.25983,0.00011,25.05888]
[1777226810303,37.62,78049.7,0.0,0.25983,0.00011,25.05888]
[1777226810572,37.62,78049.7,0.0,0.25983,0.00011,25.05888]
[1777226810806,37.62,78049.7,0.0,0.25983,0.00011,25.05888]
[1777226810911,37.62,78065.46,0.0,0.26159,0.00011,25.15106]
[1777226811114,37.62,78065.46,0.0,0.26159,0.00011,25.15106]
[1777226811558,37.62,78065.46,0.0,0.26159,0.00011,25.15106]
[1777226811577,37.62,78065.46,0.0,0.26159,0.00011,25.15106]
[1777226811796,37.62,78065.46,0.0,0.26159,0.00011,25.15106]
[1777226812206,37.63,78064.0,0.0,0.26143,0.00011,25.14278]
[1777226812470,37.63,78064.0,0.0,0.26143,0.00011,25.14278]
[1777226812515,37.63,78046.94,0.0,0.25953,0.00011,25.04281]
[1777226813519,37.63,78046.94,0.0,0.25953,0.00011,25.04281]
[1777226813558,37.63,78046.39,0.0,0.25946,0.00011,25.03956]
[1777226815753,37.63,78046.39,0.0,0.25946,0.00011,25.03956]
[1777226821284,37.63,78041.42,0.0,0.25891,0.00011,25.01033]
[1777226826317,37.63,78040.41,0.0,0.2588,0.00011,25.00441]
[1777226828412,37.63,78040.69,0.0,0.25883,0.00011,25.00607]
[1777226828469,37.63,78040.69,0.0,0.25883,0.00011,25.00607]
[1777226829968,37.63,78041.18,0.0,0.25888,0.00011,25.00898]
[1777226829976,37.63,78041.18,0.0,0.25888,0.00011,25.00898]
[1777226829996,37.63,78041.18,0.0,0.25888,0.00011,25.00898]
[1777226831487,37.63,78043.03,0.0,0.25909,0.00011,25.01988]
[1777226831497,37.63,78043.03,0.0,0.25909,0.00011,25.01988]
[1777226831532,37.63,78043.03,0.0,0.25909,0.00011,25.01988]
[1777226831567,37.63,78042.02,0.0,0.25898,0.00011,25.01393]
[1777226831999,37.63,78042.02,0.0,0.25898,0.00011,25.01393]
[1777226832816,37.63,78042.02,0.0,0.25898,0.00011,25.01393]
[1777226834035,37.63,78040.45,0.0,0.2588,0.00011,25.00468]
[1777226834843,37.63,78040.45,0.0,0.2588,0.00011,25.00468]
[1777226834849,37.63,78040.45,0.0,0.2588,0.00011,25.00468]
[1777226835504,37.63,78040.43,0.0,0.2588,0.00011,25.00456]
[1777226836063,37.63,78041.14,0.0,0.25888,0.00011,25.00875]
[1777226838321,37.63,78041.14,0.0,0.25888,0.00011,25.00875]
[1777226838363,37.63,78041.14,0.0,0.25888,0.00011,25.00875]
[1777226838440,37.63,78041.14,0.0,0.25888,0.00011,25.00875]
[1777226838502,37.63,78041.14,0.0,0.25888,0.00011,25.00875]
[1777226838978,37.63,78042.67,0.0,0.25905,0.00011,25.01775]
[1777226839746,37.63,78052.41,0.0,0.26014,0.00011,25.07496]
[1777226840150,37.63,78052.41,0.0,0.26014,0.00011,25.07496]
[1777226848388,37.62,78052.73,0.0,0.26017,0.00011,25.0765]
[1777226848515,37.62,78052.73,0.0,0.26017,0.00011,25.0765]
[1777226848616,37.62,78055.41,0.0,0.26046,0.00011,25.09192]
[1777226849063,37.62,78055.41,0.0,0.26046,0.00011,25.09192]
[1777226850386,37.62,78055.41,0.0,0.26046,0.00011,25.09192]
[1777226851038,37.62,78058.39,0.0,0.26079,0.00011,25.1093]
[1777226851719,37.62,78058.39,0.0,0.26079,0.00011,25.1093]
[1777226851819,37.63,78068.52,0.0,0.26192,0.00011,25.16576]
[1777226852180,37.63,78068.52,0.0,0.26192,0.00011,25.16576]
[1777226852355,37.63,78068.52,0.0,0.26192,0.00011,25.16576]
[1777226852568,37.63,78073.4,0.0,0.26246,0.00011,25.19423]
[1777226853074,37.63,78073.4,0.0,0.26246,0.00011,25.19423]
[1777226854367,37.63,78080.54,0.0,0.26328,0.00011,25.23643]
[1777226854587,37.63,78080.54,0.0,0.26328,0.00011,25.23643]
[1777226854601,37.63,78080.54,0.0,0.26328,0.00011,25.23643]
[1777226855434,37.63,78080.89,0.0,0.26332,0.00011,25.23873]
[1777226856393,37.63,78081.0,0.0,0.26334,0.00011,25.23959]
[1777226856406,37.63,78081.0,0.0,0.26334,0.00011,25.23959]
[1777226856437,37.63,78081.0,0.0,0.26334,0.00011,25.23959]
[1777226857303,37.63,78081.0,0.0,0.26334,0.00011,25.23959]
[1777226858436,37.63,78081.75,0.0,0.26343,0.00011,25.24417]
[1777226858880,37.63,78081.75,0.0,0.26343,0.00011,25.24417]
[1777226858955,37.63,78081.01,0.0,0.26336,0.00011,25.24054]
[1777226863886,37.64,78075.4,0.0,0.26274,0.00011,25.20867]
[1777226863940,37.64,78075.4,0.0,0.26274,0.00011,25.20867]
[1777226864019,37.64,78075.4,0.0,0.26274,0.00011,25.20867]
[1777226863965,37.64,78081.89,0.0,0.26348,0.00011,25.2467]
[1777226864523,37.64,78081.89,0.0,0.26348,0.00011,25.2467]
[1777226866615,37.64,78088.03,0.0,0.26418,0.00011,25.28284]
[1777226866650,37.64,78088.03,0.0,0.26418,0.00011,25.28284]
[1777226866789,37.64,78088.56,0.0,0.26424,0.00011,25.28612]
[1777226872649,37.64,78084.28,0.0,0.26378,0.00011,25.26252]
[1777226877685,37.65,78083.71,0.0,0.26374,0.00011,25.26026]
[1777226882721,37.65,78085.03,0.0,0.26391,0.00011,25.2689]
[1777226887773,37.65,78086.59,0.0,0.2641,0.00011,25.27885]
[1777226890943,37.65,78085.89,0.0,0.26403,0.00011,25.27513]
[1777226891032,37.66,78084.17,0.0,0.26385,0.00011,25.2655]
[1777226892002,37.66,78084.17,0.0,0.26385,0.00011,25.2655]
[1777226892952,37.66,78084.17,0.0,0.26385,0.00011,25.2655]
[1777226898033,37.66,78082.08,0.0,0.26363,0.00011,25.25447]
[1777226900697,37.66,78082.08,0.0,0.26364,0.00011,25.25484]
[1777226902453,37.66,78080.72,0.0,0.2635,0.00011,25.24731]
[1777226903320,37.66,78080.37,0.0,0.26347,0.00011,25.24565]
[1777226908905,37.67,78080.2,0.0,0.26346,0.00011,25.24557]
[1777226909955,37.67,78080.2,0.0,0.26346,0.00011,25.24557]
[1777226910015,37.67,78079.74,0.0,0.26342,0.00011,25.24325]
[1777226910389,37.67,78079.74,0.0,0.26342,0.00011,25.24325]
[1777226910869,37.67,78079.74,0.0,0.26342,0.00011,25.24325]
[1777226910893,37.67,78079.74,0.0,0.26342,0.00011,25.24325]
[1777226911290,37.67,78084.84,0.0,0.264,0.00011,25.27304]
[1777226911297,37.67,78084.84,0.0,0.264,0.00011,25.27304]
[1777226912028,37.67,78085.24,0.0,0.26402,0.00011,25.27201]
[1777226912578,37.67,78085.24,0.0,0.26402,0.00011,25.27201]
[1777226913324,37.67,78085.24,0.0,0.26403,0.00011,25.27216]
[1777226915445,37.67,78086.47,0.0,0.26417,0.00011,25.27958]
[1777226920987,37.67,78090.41,0.0,0.26463,0.00011,25.3033]
[1777226925508,37.68,78092.17,0.0,0.26484,0.00011,25.31391]
[1777226926024,37.68,78092.36,0.0,0.26486,0.00011,25.31516]
[1777226931059,37.68,78089.85,0.0,0.2646,0.00011,25.30138]
[1777226936095,37.68,78089.41,0.0,0.26456,0.00011,25.29968]
[1777226938834,37.68,78087.75,0.0,0.26438,0.00011,25.2904]
[1777226938851,37.68,78087.75,0.0,0.26438,0.00011,25.2904]
[1777226938872,37.68,78087.75,0.0,0.26438,0.00011,25.2904]
[1777226939004,37.68,78087.75,0.0,0.26438,0.00011,25.2904]
[1777226939114,37.68,78087.85,0.0,0.2644,0.00011,25.29132]
[1777226939730,37.68,78087.85,0.0,0.2644,0.00011,25.29132]
[1777226940122,37.68,78079.4,0.0,0.26345,0.00011,25.24231]
[1777226945334,37.69,78076.54,0.0,0.26316,0.00011,25.22685]
[1777226951199,37.69,78079.83,0.0,0.26355,0.00011,25.24724]
[1777226953700,37.69,78079.83,0.0,0.26355,0.00011,25.24724]
[1777226953731,37.69,78080.26,0.0,0.26361,0.00011,25.25037]
[1777226960028,37.7,78087.66,0.0,0.26446,0.00011,25.29395]
[1777226960129,37.7,78087.02,0.0,0.26439,0.00011,25.29056]
[1777226966015,37.7,78085.92,0.0,0.26428,0.00011,25.28481]
[1777226966256,37.7,78086.09,0.0,0.26431,0.00011,25.2861]
[1777226966888,37.7,78086.09,0.0,0.26431,0.00011,25.2861]
[1777226968145,37.7,78086.19,0.0,0.26432,0.00011,25.28683]
[1777226968152,37.7,78086.8,0.0,0.26439,0.00011,25.2905]
[1777226968319,37.7,78086.8,0.0,0.26439,0.00011,25.2905]
[1777226973356,37.71,78085.88,0.0,0.26428,0.00011,25.28238]
[1777226976982,37.71,78085.33,0.0,0.26422,0.00011,25.27934]
[1777226977362,37.71,78085.33,0.0,0.26423,0.00011,25.27976]
[1777226979940,37.71,78082.21,0.0,0.26388,0.00011,25.26182]
[1777226980295,37.71,78080.8,0.0,0.26373,0.00011,25.25397]
[1777226980404,37.71,78080.8,0.0,0.26373,0.00011,25.25397]
[1777226985438,37.71,78081.11,0.0,0.26378,0.00011,25.25658]
[1777226988419,37.71,78085.41,0.0,0.26427,0.00011,25.2818]
[1777226988459,37.71,78086.35,0.0,0.26438,0.00011,25.28738]
[1777226990052,37.71,78086.35,0.0,0.26438,0.00011,25.28738]
[1777226990437,37.71,78085.5,0.0,0.26429,0.00011,25.28271]
[1777226990825,37.71,78085.52,0.0,0.2643,0.00011,25.28308]
[1777226994494,37.72,78084.35,0.0,0.26417,0.00011,25.27644]
[1777226994712,37.72,78084.92,0.0,0.26424,0.00011,25.28]
[1777227000544,37.72,78083.35,0.0,0.26408,0.00011,25.27153]
[1777227004709,37.72,78084.03,0.0,0.26416,0.00011,25.27596]
[1777227004719,37.72,78084.03,0.0,0.26416,0.00011,25.27596]
[1777227004762,37.72,78084.03,0.0,0.26416,0.00011,25.27596]
[1777227004873,37.72,78084.03,0.0,0.26416,0.00011,25.27596]
[1777227004935,37.72,78084.03,0.0,0.26416,0.00011,25.27596]
[1777227005097,37.72,78083.86,0.0,0.26415,0.00011,25.27521]
[1777227005576,37.72,78083.86,0.0,0.26415,0.00011,25.27521]
[1777227005702,37.72,78083.86,0.0,0.26415,0.00011,25.27521]
[1777227005790,37.72,78058.73,0.0,0.26134,0.00011,25.12915]
[1777227006875,37.72,78048.21,0.0,0.26015,0.00011,25.0672]
[1777227012852,37.72,78051.71,0.0,0.26054,0.00011,25.08736]
[1777227019677,37.72,78054.58,0.0,0.26084,0.00011,25.10339]
[1777227021854,37.72,78056.4,0.0,0.26104,0.00011,25.11386]
[1777227022897,37.71,78058.93,0.0,0.26132,0.00011,25.12854]
[1777227027650,37.71,78060.99,0.0,0.26155,0.00011,25.1403]
[1777227028537,37.71,78062.54,0.0,0.26172,0.00011,25.14907]
[1777227029681,37.71,78062.54,0.0,0.26171,0.00011,25.14898]
[1777227029905,37.71,78062.54,0.0,0.26171,0.00011,25.14898]
[1777227030006,37.71,78058.76,0.0,0.26129,0.00011,25.12685]
[1777227034996,37.71,78051.24,0.0,0.26043,0.00011,25.07922]
[1777227042989,37.71,78053.02,0.0,0.26062,0.00011,25.08952]
[1777227048883,37.71,78051.2,0.0,0.26041,0.00011,25.07858]
[1777227053947,37.71,78052.25,0.0,0.26053,0.00011,25.08455]
[1777227058983,37.71,78051.4,0.0,0.26043,0.00011,25.07939]
[1777227063449,37.71,78050.61,0.0,0.26034,0.00011,25.0746]
[1777227063457,37.71,78050.61,0.0,0.26034,0.00011,25.0746]
[1777227064019,37.71,78046.68,0.0,0.2599,0.00011,25.05158]
[1777227069521,37.71,78044.09,0.0,0.25961,0.00011,25.03639]
[1777227070061,37.71,78043.82,0.0,0.25958,0.00011,25.03479]
[1777227071287,37.71,78043.15,0.0,0.25951,0.00011,25.03086]
[1777227071295,37.71,78043.15,0.0,0.25951,0.00011,25.03086]
[1777227072075,37.71,78043.03,0.0,0.25949,0.00011,25.03015]
[1777227077112,37.71,78041.74,0.0,0.25935,0.00011,25.02253]
[1777227077475,37.71,78041.74,0.0,0.25935,0.00011,25.02253]
[1777227077510,37.71,78041.74,0.0,0.25935,0.00011,25.02253]
[1777227077546,37.71,78041.74,0.0,0.25935,0.00011,25.02253]
[1777227077574,37.71,78041.74,0.0,0.25935,0.00011,25.02253]
[1777227077659,37.71,78041.74,0.0,0.25935,0.00011,25.02253]
[1777227077668,37.71,78041.74,0.0,0.25935,0.00011,25.02253]
[1777227077948,37.71,78041.74,0.0,0.25935,0.00011,25.02253]
[1777227078117,37.71,78041.07,0.0,0.25927,0.00011,25.01859]
[1777227079761,37.71,78048.78,0.0,0.26013,0.00011,25.06371]
[1777227079939,37.71,78048.78,0.0,0.26013,0.00011,25.06371]
[1777227080171,37.71,78052.01,0.0,0.26049,0.00011,25.08261]
[1777227080331,37.71,78052.01,0.0,0.26049,0.00011,25.08261]
[1777227080622,37.71,78052.01,0.0,0.26049,0.00011,25.08261]
[1777227080737,37.71,78052.01,0.0,0.26049,0.00011,25.08261]
[1777227081139,37.71,78035.21,0.0,0.2586,0.00011,24.98339]
[1777227082146,37.71,78021.69,0.0,0.25711,0.00011,24.9039]
[1777227083020,37.71,78021.69,0.0,0.25711,0.00011,24.9039]
[1777227083266,37.71,78021.69,0.0,0.25711,0.00011,24.9039]
[1777227083153,37.71,78021.48,0.0,0.25709,0.00011,24.90276]
[1777227084160,37.71,78022.35,0.0,0.25718,0.00011,24.90799]
[1777227089194,37.71,78023.62,0.0,0.25733,0.00011,24.91586]
[1777227094230,37.71,78021.5,0.0,0.25709,0.00011,24.9003]
[1777227099271,37.71,78016.82,0.0,0.25658,0.00011,24.87311]
[1777227104305,37.71,78015.69,0.0,0.25646,0.00011,24.86698]
[1777227109533,37.71,78015.55,0.0,0.25645,0.00011,24.86656]
[1777227110457,37.71,78014.92,0.0,0.25639,0.00011,24.86294]
[1777227115637,37.72,78014.83,0.0,0.25638,0.00011,24.8627]
[1777227115667,37.72,78014.83,0.0,0.25638,0.00011,24.8627]
[1777227116743,37.72,78014.83,0.0,0.25639,0.00011,24.86299]
[1777227119660,37.72,78014.83,0.0,0.2564,0.00011,24.86337]
[1777227125635,37.72,78020.55,0.0,0.25704,0.00011,24.89762]
[1777227128926,37.72,78020.14,0.0,0.257,0.00011,24.89539]
[1777227129027,37.72,78019.93,0.0,0.25698,0.00011,24.89427]
[1777227133857,37.72,78019.22,0.0,0.2569,0.00011,24.8902]
[1777227133959,37.72,78018.71,0.0,0.25685,0.00011,24.88731]
[1777227139552,37.72,78017.07,0.0,0.25667,0.00011,24.87795]
[1777227144588,37.72,78016.13,0.0,0.25657,0.00011,24.87272]
[1777227148187,37.72,78015.8,0.0,0.25654,0.00011,24.8709]
[1777227149277,37.72,78015.56,0.0,0.25651,0.00011,24.86961]
[1777227149623,37.72,78017.45,0.0,0.25672,0.00011,24.88082]
[1777227155849,37.72,78021.45,0.0,0.25715,0.00011,24.90107]
[1777227162329,37.72,78019.7,0.0,0.25696,0.00011,24.8908]
[1777227162741,37.72,78019.15,0.0,0.2569,0.00011,24.88761]
[1777227166426,37.73,78018.14,0.0,0.25679,0.00011,24.88176]
[1777227166529,37.73,78018.14,0.0,0.25679,0.00011,24.88176]
[1777227166804,37.73,78018.14,0.0,0.25679,0.00011,24.88176]
[1777227166913,37.73,78018.14,0.0,0.25679,0.00011,24.88176]
[1777227167084,37.73,78018.14,0.0,0.25679,0.00011,24.88176]
[1777227167125,37.73,78018.14,0.0,0.25679,0.00011,24.88176]
[1777227167266,37.73,78018.14,0.0,0.25679,0.00011,24.88176]
[1777227167360,37.73,78052.23,0.0,0.26057,0.00011,25.08194]
[1777227167402,37.73,78052.23,0.0,0.26057,0.00011,25.08194]
[1777227167831,37.73,78052.23,0.0,0.26057,0.00011,25.08194]
[1777227168406,37.73,78052.23,0.0,0.26057,0.00011,25.08194]
[1777227168164,37.73,78085.06,0.0,0.26425,0.00011,25.27334]
[1777227169008,37.73,78085.06,0.0,0.26425,0.00011,25.27334]
[1777227169309,37.73,78085.06,0.0,0.26425,0.00011,25.27334]
[1777227169371,37.73,78103.84,0.0,0.26637,0.00011,25.38198]
[1777227169577,37.73,78103.84,0.0,0.26637,0.00011,25.38198]
[1777227169901,37.73,78103.84,0.0,0.26637,0.00011,25.38198]
[1777227169959,37.73,78103.84,0.0,0.26637,0.00011,25.38198]
[1777227170417,37.73,78103.84,0.0,0.26637,0.00011,25.38198]
[1777227170019,37.73,78106.01,0.0,0.26661,0.00011,25.39453]
[1777227170496,37.73,78106.01,0.0,0.26661,0.00011,25.39453]
[1777227170764,37.73,78106.01,0.0,0.26661,0.00011,25.39453]
[1777227170841,37.73,78106.01,0.0,0.26661,0.00011,25.39453]
[1777227171252,37.73,78109.85,0.0,0.26705,0.00011,25.41657]
[1777227171609,37.73,78109.85,0.0,0.26705,0.00011,25.41657]
[1777227171734,37.73,78109.85,0.0,0.26705,0.00011,25.41657]
[1777227172398,37.73,78109.85,0.0,0.26705,0.00011,25.41657]
[1777227171824,37.73,78110.22,0.0,0.26709,0.00011,25.41865]
[1777227172451,37.73,78110.22,0.0,0.26709,0.00011,25.41865]
[1777227172477,37.73,78110.22,0.0,0.26709,0.00011,25.41865]
[1777227172580,37.73,78110.22,0.0,0.26709,0.00011,25.41865]
[1777227173153,37.73,78110.22,0.0,0.26709,0.00011,25.41865]
[1777227173246,37.73,78110.22,0.0,0.26709,0.00011,25.41865]
[1777227173386,37.73,78110.22,0.0,0.26709,0.00011,25.41865]
[1777227173251,37.73,78096.61,0.0,0.26555,0.00011,25.34024]
[1777227173631,37.73,78096.61,0.0,0.26555,0.00011,25.34024]
[1777227173918,37.73,78096.61,0.0,0.26555,0.00011,25.34024]
[1777227174253,37.73,78096.61,0.0,0.26555,0.00011,25.34024]
[1777227174924,37.73,78096.83,0.0,0.26558,0.00011,25.34146]
[1777227175374,37.73,78096.83,0.0,0.26558,0.00011,25.34146]
[1777227175381,37.73,78096.83,0.0,0.26558,0.00011,25.34146]
[1777227175543,37.73,78088.67,0.0,0.26466,0.00011,25.29434]
[1777227175752,37.73,78088.67,0.0,0.26466,0.00011,25.29434]
[1777227175999,37.73,78061.99,0.0,0.26167,0.00011,25.13949]
[1777227177274,37.73,78061.99,0.0,0.26167,0.00011,25.13949]
[1777227177322,37.73,78061.99,0.0,0.26168,0.00011,25.13979]
[1777227178045,37.73,78061.99,0.0,0.26168,0.00011,25.13979]
[1777227178090,37.73,78064.76,0.0,0.26199,0.00011,25.15593]
[1777227178938,37.73,78064.76,0.0,0.26199,0.00011,25.15593]
[1777227179351,37.73,78063.21,0.0,0.26182,0.00011,25.14735]
[1777227179493,37.73,78063.21,0.0,0.26182,0.00011,25.14735]
[1777227179540,37.73,78063.21,0.0,0.26182,0.00011,25.14735]
[1777227179931,37.73,78063.21,0.0,0.26182,0.00011,25.14735]
[1777227179943,37.73,78063.21,0.0,0.26182,0.00011,25.14735]
[1777227180608,37.73,78067.91,0.0,0.26235,0.00011,25.17471]
[1777227180671,37.73,78067.91,0.0,0.26235,0.00011,25.17471]
[1777227180806,37.73,78067.91,0.0,0.26235,0.00011,25.17471]
[1777227181451,37.73,78069.98,0.0,0.26259,0.00011,25.18717]
[1777227181547,37.73,78069.98,0.0,0.26259,0.00011,25.18717]
[1777227182023,37.73,78075.2,0.0,0.26317,0.00011,25.21749]
[1777227184814,37.73,78080.24,0.0,0.26375,0.00011,25.24706]
[1777227188720,37.74,78082.02,0.0,0.26396,0.00011,25.25805]
[1777227189151,37.74,78085.52,0.0,0.26435,0.00011,25.2783]
[1777227191695,37.74,78085.51,0.0,0.26435,0.00011,25.27843]
[1777227191807,37.74,78085.51,0.0,0.26435,0.00011,25.27843]
[1777227191964,37.74,78085.51,0.0,0.26435,0.00011,25.27843]
[1777227192079,37.74,78085.51,0.0,0.26435,0.00011,25.27843]
[1777227192166,37.74,78070.44,0.0,0.26267,0.00011,25.19113]
[1777227192517,37.74,78070.44,0.0,0.26267,0.00011,25.19113]
[1777227192846,37.74,78070.44,0.0,0.26267,0.00011,25.19113]
[1777227192975,37.74,78071.72,0.0,0.26281,0.00011,25.19864]
[1777227193470,37.74,78071.72,0.0,0.26281,0.00011,25.19864]
[1777227194270,37.74,78062.12,0.0,0.26174,0.00011,25.14296]
[1777227196734,37.74,78063.69,0.0,0.26193,0.00011,25.15254]
[1777227196751,37.74,78063.69,0.0,0.26193,0.00011,25.15254]
[1777227196848,37.74,78063.69,0.0,0.26193,0.00011,25.15254]
[1777227196904,37.74,78063.69,0.0,0.26193,0.00011,25.15254]
[1777227197449,37.74,78067.67,0.0,0.26238,0.00011,25.17613]
[1777227200986,37.74,78073.6,0.0,0.26305,0.00011,25.21093]
[1777227201071,37.74,78073.6,0.0,0.26305,0.00011,25.21093]
[1777227201132,37.74,78073.6,0.0,0.26305,0.00011,25.21093]
[1777227201355,37.74,78073.6,0.0,0.26305,0.00011,25.21093]
[1777227202530,37.74,78075.86,0.0,0.26331,0.00011,25.22434]
[1777227202564,37.74,78075.86,0.0,0.26331,0.00011,25.22434]
[1777227202570,37.74,78075.86,0.0,0.26331,0.00011,25.22434]
[1777227202644,37.74,78075.86,0.0,0.26331,0.00011,25.22434]
[1777227202656,37.74,78075.86,0.0,0.26331,0.00011,25.22434]
[1777227202771,37.74,78075.86,0.0,0.26331,0.00011,25.22434]
[1777227202867,37.74,78075.86,0.0,0.26331,0.00011,25.22434]
[1777227202934,37.74,78075.86,0.0,0.26331,0.00011,25.22434]
[1777227203479,37.74,78068.1,0.0,0.26244,0.00011,25.17943]
[1777227203520,37.74,78068.1,0.0,0.26244,0.00011,25.17943]
[1777227203995,37.74,78068.1,0.0,0.26244,0.00011,25.17943]
[1777227204222,37.74,78074.56,0.0,0.26317,0.00011,25.21707]
[1777227205139,37.74,78074.56,0.0,0.26317,0.00011,25.21707]
[1777227205357,37.74,78079.34,0.0,0.26371,0.00011,25.24509]
[1777227207172,37.74,78083.69,0.0,0.2642,0.00011,25.27028]
[1777227207336,37.74,78085.3,0.0,0.26438,0.00011,25.2798]
[1777227209172,37.75,78086.38,0.0,0.26451,0.00011,25.28614]
[1777227209304,37.75,78088.96,0.0,0.2648,0.00011,25.30113]
[1777227215135,37.75,78087.52,0.0,0.26462,0.00011,25.28975]
[1777227220170,37.75,78090.76,0.0,0.265,0.00011,25.30881]
[1777227223286,37.75,78093.91,0.0,0.26535,0.00011,25.32713]
[1777227223387,37.75,78095.45,0.0,0.26553,0.00011,25.33613]
[1777227226722,37.75,78096.73,0.0,0.26567,0.00011,25.34368]
[1777227226737,37.75,78096.73,0.0,0.26567,0.00011,25.34368]
[1777227226870,37.75,78096.73,0.0,0.26567,0.00011,25.34368]
[1777227227103,37.75,78096.73,0.0,0.26567,0.00011,25.34368]
[1777227227327,37.75,78085.74,0.0,0.26444,0.00011,25.28024]
[1777227227956,37.75,78085.74,0.0,0.26444,0.00011,25.28024]
[1777227228225,37.75,78085.74,0.0,0.26444,0.00011,25.2803]
[1777227229479,37.75,78085.74,0.0,0.26444,0.00011,25.2803]
[1777227231463,37.75,78084.14,0.0,0.26427,0.00011,25.27129]
[1777227233473,37.75,78083.12,0.0,0.26416,0.00011,25.26564]
[1777227233494,37.75,78082.08,0.0,0.26404,0.00011,25.25974]
[1777227234267,37.75,78082.05,0.0,0.26404,0.00011,25.2597]
[1777227235695,37.75,78080.83,0.0,0.26391,0.00011,25.25276]
[1777227237294,37.75,78081.45,0.0,0.26398,0.00011,25.2566]
[1777227237306,37.75,78081.45,0.0,0.26398,0.00011,25.2566]
[1777227237393,37.75,78082.28,0.0,0.26408,0.00011,25.26152]
[1777227241588,37.76,78082.81,0.0,0.26415,0.00011,25.26503]
[1777227242323,37.76,78083.07,0.0,0.26418,0.00011,25.26664]
[1777227243605,37.76,78091.24,0.0,0.2651,0.00011,25.31384]
[1777227246125,37.76,78093.81,0.0,0.26539,0.00011,25.32882]
[1777227246132,37.76,78093.81,0.0,0.26539,0.00011,25.32882]
[1777227246182,37.76,78093.81,0.0,0.26539,0.00011,25.32882]
[1777227246688,37.76,78095.0,0.0,0.26552,0.00011,25.33568]
[1777227246710,37.76,78095.0,0.0,0.26552,0.00011,25.33568]
[1777227247360,37.76,78097.87,0.0,0.26584,0.00011,25.35226]
[1777227247645,37.76,78097.87,0.0,0.26584,0.00011,25.35226]
[1777227253105,37.76,78104.72,0.0,0.26661,0.00011,25.39162]
[1777227253755,37.76,78104.81,0.0,0.26662,0.00011,25.39212]
[1777227254409,37.76,78105.65,0.0,0.26672,0.00011,25.39694]
[1777227257382,37.76,78106.34,0.0,0.2668,0.00011,25.40088]
[1777227257421,37.76,78106.34,0.0,0.2668,0.00011,25.40088]
[1777227257457,37.76,78108.5,0.0,0.26704,0.00011,25.41327]
[1777227257554,37.76,78108.5,0.0,0.26704,0.00011,25.41327]
[1777227257850,37.76,78108.5,0.0,0.26704,0.00011,25.41327]
[1777227257937,37.76,78108.5,0.0,0.26704,0.00011,25.41327]
[1777227258170,37.76,78108.5,0.0,0.26704,0.00011,25.41327]
[1777227258327,37.76,78108.5,0.0,0.26704,0.00011,25.41327]
[1777227258414,37.76,78108.5,0.0,0.26704,0.00011,25.41327]
[1777227258451,37.76,78141.22,0.0,0.27074,0.00011,25.60014]
[1777227259444,37.76,78141.22,0.0,0.27073,0.00011,25.59992]
[1777227259649,37.76,78141.22,0.0,0.27073,0.00011,25.59992]
[1777227259666,37.76,78141.22,0.0,0.27073,0.00011,25.59992]
[1777227260451,37.75,78148.69,0.0,0.27158,0.00011,25.64207]
[1777227260614,37.75,78148.69,0.0,0.27158,0.00011,25.64207]
[1777227261457,37.75,78149.27,0.0,0.27164,0.00011,25.64511]
[1777227262015,37.75,78149.27,0.0,0.27164,0.00011,25.64511]
[1777227265803,37.75,78148.26,0.0,0.27153,0.00011,25.6396]
[1777227265864,37.75,78148.26,0.0,0.27153,0.00011,25.6396]
[1777227265969,37.75,78148.26,0.0,0.27153,0.00011,25.6396]
[1777227266264,37.75,78148.26,0.0,0.27153,0.00011,25.6396]
[1777227266492,37.76,78147.66,0.0,0.27146,0.00011,25.63635]
[1777227266638,37.76,78147.66,0.0,0.27146,0.00011,25.63635]
[1777227266808,37.76,78147.66,0.0,0.27146,0.00011,25.63635]
[1777227266915,37.76,78147.66,0.0,0.27146,0.00011,25.63635]
[1777227267500,37.76,78152.29,0.0,0.27199,0.00011,25.66272]
[1777227267997,37.76,78152.29,0.0,0.27199,0.00011,25.66272]
[1777227268507,37.76,78144.78,0.0,0.27114,0.00011,25.62032]
[1777227270068,37.76,78143.8,0.0,0.27103,0.00011,25.61494]
[1777227270520,37.76,78142.16,0.0,0.27085,0.00011,25.60582]
[1777227272047,37.76,78141.99,0.0,0.27082,0.00011,25.60158]
[1777227274080,37.76,78141.9,0.0,0.27081,0.00011,25.60145]
[1777227274181,37.76,78141.52,0.0,0.27077,0.00011,25.5993]
[1777227276040,37.76,78141.52,0.0,0.27077,0.00011,25.59949]
[1777227276053,37.76,78141.52,0.0,0.27077,0.00011,25.59949]
[1777227276078,37.76,78141.52,0.0,0.27077,0.00011,25.59949]
[1777227276177,37.76,78141.52,0.0,0.27077,0.00011,25.59949]
[1777227276193,37.76,78141.52,0.0,0.27077,0.00011,25.59949]
[1777227276539,37.76,78141.35,0.0,0.27076,0.00011,25.59892]
[1777227277428,37.76,78125.46,0.0,0.26896,0.00011,25.5083]
[1777227277947,37.76,78125.46,0.0,0.26896,0.00011,25.5083]
[1777227278260,37.76,78125.46,0.0,0.26896,0.00011,25.5083]
[1777227278279,37.76,78125.46,0.0,0.26896,0.00011,25.5083]
[1777227278338,37.76,78125.46,0.0,0.26896,0.00011,25.5083]
[1777227278356,37.76,78117.82,0.0,0.2681,0.00011,25.46463]
[1777227280694,37.76,78104.53,0.0,0.2666,0.00011,25.38829]
[1777227281636,37.76,78104.53,0.0,0.2666,0.00011,25.38829]
[1777227282295,37.76,78104.53,0.0,0.2666,0.00011,25.38829]
[1777227282412,37.76,78104.68,0.0,0.26661,0.00011,25.38915]
[1777227283416,37.76,78104.68,0.0,0.26661,0.00011,25.38915]
[1777227283915,37.76,78105.05,0.0,0.26666,0.00011,25.39127]
[1777227284655,37.76,78107.35,0.0,0.26692,0.00011,25.40448]
[1777227285838,37.76,78107.47,0.0,0.26693,0.00011,25.40515]
[1777227286017,37.76,78107.47,0.0,0.26693,0.00011,25.40515]
[1777227286182,37.76,78107.47,0.0,0.26693,0.00011,25.40515]
[1777227286255,37.76,78107.47,0.0,0.26693,0.00011,25.40515]
[1777227286423,37.76,78107.37,0.0,0.26692,0.00011,25.40456]
[1777227286680,37.76,78107.37,0.0,0.26692,0.00011,25.40456]
[1777227287087,37.76,78086.91,0.0,0.26462,0.00011,25.28672]
[1777227287580,37.76,78086.91,0.0,0.26462,0.00011,25.28672]
[1777227288434,37.76,78086.91,0.0,0.26462,0.00011,25.28672]
[1777227288458,37.76,78076.5,0.0,0.26345,0.00011,25.22658]
[1777227290457,37.76,78074.57,0.0,0.26324,0.00011,25.21555]
[1777227292677,37.76,78084.7,0.0,0.26439,0.00011,25.27486]
[1777227292723,37.76,78084.7,0.0,0.26439,0.00011,25.27486]
[1777227293753,37.76,78085.22,0.0,0.26445,0.00011,25.27799]
[1777227294504,37.76,78085.22,0.0,0.26445,0.00011,25.27799]
[1777227294619,37.76,78085.22,0.0,0.26445,0.00011,25.27799]
[1777227294689,37.77,78084.19,0.0,0.26434,0.00011,25.27216]
[1777227295493,37.77,78084.19,0.0,0.26434,0.00011,25.27216]
[1777227295792,37.77,78084.43,0.0,0.26436,0.00011,25.27369]
[1777227296485,37.77,78084.43,0.0,0.26436,0.00011,25.27369]
[1777227296581,37.77,78086.84,0.0,0.26464,0.00011,25.28773]
[1777227298370,37.77,78085.03,0.0,0.26443,0.00011,25.27727]
[1777227298422,37.77,78085.03,0.0,0.26443,0.00011,25.27727]
[1777227298453,37.77,78085.03,0.0,0.26443,0.00011,25.27727]
[1777227298646,37.77,78084.48,0.0,0.26438,0.00011,25.27435]
[1777227300276,37.77,78092.12,0.0,0.26524,0.00011,25.31854]
[1777227301711,37.77,78094.15,0.0,0.26547,0.00011,25.33039]
[1777227303389,37.77,78095.81,0.0,0.26565,0.00011,25.33995]
[1777227303417,37.77,78095.81,0.0,0.26565,0.00011,25.33995]
[1777227303572,37.77,78095.81,0.0,0.26565,0.00011,25.33995]
[1777227303697,37.77,78093.99,0.0,0.26545,0.00011,25.32958]
[1777227304030,37.77,78093.99,0.0,0.26545,0.00011,25.32958]
[1777227304402,37.77,78093.99,0.0,0.26545,0.00011,25.32958]
[1777227304536,37.77,78093.99,0.0,0.26545,0.00011,25.32958]
[1777227304686,37.77,78093.99,0.0,0.26545,0.00011,25.32958]
[1777227304597,37.77,78084.62,0.0,0.2644,0.00011,25.27562]
[1777227305127,37.77,78087.83,0.0,0.26476,0.00011,25.29416]
[1777227309193,37.77,78084.69,0.0,0.26442,0.00011,25.27638]
[1777227311393,37.77,78084.81,0.0,0.26444,0.00011,25.27733]
[1777227311477,37.77,78084.81,0.0,0.26444,0.00011,25.27733]
[1777227311485,37.77,78084.81,0.0,0.26444,0.00011,25.27733]
[1777227311514,37.77,78084.81,0.0,0.26444,0.00011,25.27733]
[1777227311992,37.77,78086.02,0.0,0.26458,0.00011,25.28456]
[1777227312579,37.77,78086.02,0.0,0.26458,0.00011,25.28456]
[1777227314247,37.77,78093.73,0.0,0.26545,0.00011,25.32913]
[1777227314735,37.77,78093.92,0.0,0.26547,0.00011,25.3303]
[1777227314852,37.77,78095.08,0.0,0.2656,0.00011,25.33707]
[1777227316187,37.77,78095.08,0.0,0.2656,0.00011,25.33707]
[1777227316287,37.77,78096.23,0.0,0.26573,0.00011,25.34377]
[1777227317769,37.77,78095.87,0.0,0.26569,0.00011,25.34176]
[1777227317870,37.77,78096.36,0.0,0.26575,0.00011,25.34464]
[1777227319970,37.77,78096.36,0.0,0.26575,0.00011,25.3447]
[1777227320054,37.77,78096.36,0.0,0.26575,0.00011,25.3447]
[1777227320613,37.77,78097.92,0.0,0.26593,0.00011,25.3538]
[1777227322366,37.77,78097.92,0.0,0.26593,0.00011,25.3538]
[1777227322614,37.77,78097.92,0.0,0.26593,0.00011,25.3538]
[1777227322681,37.77,78106.14,0.0,0.26685,0.00011,25.40108]
[1777227322898,37.77,78106.14,0.0,0.26685,0.00011,25.40108]
[1777227323183,37.77,78115.29,0.0,0.26788,0.00011,25.45353]
[1777227324077,37.77,78115.29,0.0,0.26788,0.00011,25.45353]
[1777227324127,37.77,78116.76,0.0,0.26805,0.00011,25.46195]
[1777227324746,37.77,78116.76,0.0,0.26805,0.00011,25.46195]
[1777227326479,37.77,78116.76,0.0,0.26805,0.00011,25.4619]
[1777227326488,37.77,78116.76,0.0,0.26805,0.00011,25.4619]
[1777227326589,37.77,78112.21,0.0,0.26753,0.00011,25.43576]
[1777227328318,37.77,78111.5,0.0,0.26745,0.00011,25.43169]
[1777227328420,37.77,78111.35,0.0,0.26744,0.00011,25.43076]
[1777227330835,37.77,78111.69,0.0,0.26747,0.00011,25.43268]
[1777227330950,37.77,78112.19,0.0,0.26753,0.00011,25.43551]
[1777227335622,37.77,78107.95,0.0,0.26703,0.00011,25.40764]
[1777227335647,37.77,78107.95,0.0,0.26703,0.00011,25.40764]
[1777227335657,37.77,78113.76,0.0,0.26768,0.00011,25.44089]
[1777227337132,37.77,78115.4,0.0,0.26787,0.00011,25.45023]
[1777227341195,37.77,78120.38,0.0,0.26842,0.00011,25.47847]
[1777227347238,37.77,78128.12,0.0,0.26928,0.00011,25.5219]
[1777227349481,37.77,78128.12,0.0,0.26928,0.00011,25.52177]
[1777227349490,37.77,78128.12,0.0,0.26928,0.00011,25.52177]
[1777227349571,37.77,78128.44,0.0,0.26931,0.00011,25.52335]
[1777227351374,37.77,78128.44,0.0,0.26931,0.00011,25.52335]
[1777227354080,37.77,78128.85,0.0,0.26935,0.00011,25.52532]
[1777227354096,37.77,78128.85,0.0,0.26935,0.00011,25.52532]
[1777227354191,37.77,78127.88,0.0,0.26924,0.00011,25.51966]
[1777227354784,37.77,78127.88,0.0,0.26924,0.00011,25.51966]
[1777227360072,37.76,78123.48,0.0,0.26873,0.00011,25.49402]
[1777227360892,37.76,78126.39,0.0,0.26905,0.00011,25.51054]
[1777227361529,37.76,78126.39,0.0,0.26905,0.00011,25.51054]
[1777227361583,37.76,78126.39,0.0,0.26905,0.00011,25.51054]
[1777227361724,37.76,78127.54,0.0,0.26918,0.00011,25.51692]
[1777227362745,37.76,78136.74,0.0,0.27022,0.00011,25.56923]
[1777227365692,37.76,78140.42,0.0,0.27063,0.00011,25.59]
[1777227367671,37.76,78146.06,0.0,0.27126,0.00011,25.62149]
[1777227367764,37.76,78147.91,0.0,0.27147,0.00011,25.6318]
[1777227371966,37.76,78155.46,0.0,0.27232,0.00011,25.67431]
[1777227374590,37.76,78153.68,0.0,0.27212,0.00011,25.66405]
[1777227376373,37.76,78154.88,0.0,0.27225,0.00011,25.67066]
[1777227378278,37.76,78155.29,0.0,0.27229,0.00011,25.67271]
[1777227378964,37.76,78155.3,0.0,0.27229,0.00011,25.67277]
[1777227380640,37.76,78155.3,0.0,0.27229,0.00011,25.67268]
[1777227383474,37.75,78155.71,0.0,0.27233,0.00011,25.67472]
[1777227385863,37.75,78158.69,0.0,0.27266,0.00011,25.69119]
[1777227385975,37.75,78158.69,0.0,0.27266,0.00011,25.69119]
[1777227387955,37.75,78162.76,0.0,0.27312,0.00011,25.71403]
[1777227389160,37.75,78162.76,0.0,0.27312,0.00011,25.71403]
[1777227389990,37.75,78159.45,0.0,0.27274,0.00011,25.69537]
[1777227392019,37.75,78159.3,0.0,0.27271,0.00011,25.69113]
[1777227396383,37.75,78158.96,0.0,0.27267,0.00011,25.68937]
[1777227396538,37.75,78163.04,0.0,0.27314,0.00011,25.71248]
[1777227398527,37.75,78162.48,0.0,0.27307,0.00011,25.70933]
[1777227398620,37.75,78162.48,0.0,0.27307,0.00011,25.70933]
[1777227398641,37.75,78162.48,0.0,0.27307,0.00011,25.70933]
[1777227398764,37.75,78162.48,0.0,0.27307,0.00011,25.70933]
[1777227398805,37.75,78160.14,0.0,0.27281,0.00011,25.69612]
[1777227399445,37.75,78160.14,0.0,0.27281,0.00011,25.69612]
[1777227400133,37.75,78160.14,0.0,0.27281,0.00011,25.69612]
[1777227400452,37.75,78152.69,0.0,0.27196,0.00011,25.65389]
[1777227405487,37.75,78151.5,0.0,0.27182,0.00011,25.64686]
[1777227406383,37.75,78151.5,0.0,0.27182,0.00011,25.64686]
[1777227406550,37.75,78148.39,0.0,0.27146,0.00011,25.6292]
[1777227412537,37.75,78145.48,0.0,0.27113,0.00011,25.61264]
[1777227416438,37.75,78145.87,0.0,0.27118,0.00011,25.61487]
[1777227417876,37.75,78146.87,0.0,0.27129,0.00011,25.62057]
[1777227418422,37.75,78146.87,0.0,0.27129,0.00011,25.62057]
[1777227418548,37.75,78146.87,0.0,0.27129,0.00011,25.62057]
[1777227418555,37.75,78146.87,0.0,0.27129,0.00011,25.62057]
[1777227418557,37.75,78146.87,0.0,0.27129,0.00011,25.62057]
[1777227418716,37.75,78146.87,0.0,0.27129,0.00011,25.62057]
[1777227419978,37.75,78145.62,0.0,0.27115,0.00011,25.61342]
[1777227420498,37.75,78145.62,0.0,0.27115,0.00011,25.61342]
[1777227420595,37.75,78143.62,0.0,0.27092,0.00011,25.60206]
[1777227421165,37.75,78143.62,0.0,0.27092,0.00011,25.60206]
[1777227421176,37.75,78143.62,0.0,0.27092,0.00011,25.60206]
[1777227421740,37.75,78124.82,0.0,0.26879,0.00011,25.49473]
[1777227422102,37.75,78124.82,0.0,0.26879,0.00011,25.49473]
[1777227422124,37.75,78124.82,0.0,0.26879,0.00011,25.49473]
[1777227422473,37.75,78124.82,0.0,0.26879,0.00011,25.49473]
[1777227422610,37.75,78124.82,0.0,0.26878,0.00011,25.49469]
[1777227424538,37.75,78125.53,0.0,0.26886,0.00011,25.4987]
[1777227424690,37.75,78125.53,0.0,0.26886,0.00011,25.4987]
[1777227424702,37.75,78125.53,0.0,0.26886,0.00011,25.4987]
[1777227424729,37.75,78130.13,0.0,0.26938,0.00011,25.52489]
[1777227425531,37.75,78130.13,0.0,0.26938,0.00011,25.52489]
[1777227426560,37.75,78132.84,0.0,0.26969,0.00011,25.54027]
[1777227426570,37.75,78132.84,0.0,0.26969,0.00011,25.54027]
[1777227426647,37.75,78132.48,0.0,0.26965,0.00011,25.53814]
[1777227431673,37.75,78133.38,0.0,0.26974,0.00011,25.54287]
[1777227436709,37.75,78139.3,0.0,0.2704,0.00011,25.5761]
[1777227441743,37.74,78144.07,0.0,0.27093,0.00011,25.60266]
[1777227446778,37.74,78145.73,0.0,0.2711,0.00011,25.61142]
[1777227451813,37.74,78147.41,0.0,0.27126,0.00011,25.61682]
[1777227453203,37.74,78147.16,0.0,0.27123,0.00011,25.61527]
[1777227453404,37.74,78147.16,0.0,0.27123,0.00011,25.61527]
[1777227453430,37.74,78147.16,0.0,0.27123,0.00011,25.61527]
[1777227453440,37.74,78147.16,0.0,0.27123,0.00011,25.61527]
[1777227453828,37.74,78147.94,0.0,0.27131,0.00011,25.61956]
[1777227455842,37.74,78157.1,0.0,0.27235,0.00011,25.67111]
[1777227456353,37.74,78157.1,0.0,0.27235,0.00011,25.67111]
[1777227456999,37.74,78155.1,0.0,0.27212,0.00011,25.65961]
[1777227457305,37.74,78155.1,0.0,0.27212,0.00011,25.65961]
[1777227457854,37.74,78154.19,0.0,0.27201,0.00011,25.65428]
[1777227460098,37.74,78154.93,0.0,0.2721,0.00011,25.65893]
[1777227460107,37.74,78154.93,0.0,0.2721,0.00011,25.65893]
[1777227460198,37.74,78154.24,0.0,0.27203,0.00011,25.65502]
[1777227464844,37.74,78158.13,0.0,0.27248,0.00011,25.67769]
[1777227465644,37.74,78158.19,0.0,0.2725,0.00011,25.67844]
[1777227470946,37.75,78159.58,0.0,0.27268,0.00011,25.68744]
[1777227471976,37.75,78159.58,0.0,0.27268,0.00011,25.68744]
[1777227472264,37.75,78159.58,0.0,0.27268,0.00011,25.68744]
[1777227472834,37.75,78159.58,0.0,0.27268,0.00011,25.68744]
[1777227472842,37.75,78159.58,0.0,0.27268,0.00011,25.68744]
[1777227472633,37.75,78159.05,0.0,0.27263,0.00011,25.68484]
[1777227472961,37.75,78159.05,0.0,0.27263,0.00011,25.68484]
[1777227478019,37.75,78163.13,0.0,0.27311,0.00011,25.7085]
[1777227478111,37.75,78163.13,0.0,0.27311,0.00011,25.7085]
[1777227478351,37.75,78163.13,0.0,0.27311,0.00011,25.7085]
[1777227478446,37.75,78163.13,0.0,0.27311,0.00011,25.7085]
[1777227478473,37.75,78164.71,0.0,0.27329,0.00011,25.71756]
[1777227478941,37.75,78164.71,0.0,0.27329,0.00011,25.71756]
[1777227479503,37.75,78164.71,0.0,0.27329,0.00011,25.71756]
[1777227479810,37.75,78288.39,0.0,0.28755,0.00012,26.40067]
[1777227480522,37.75,78288.39,0.0,0.28755,0.00012,26.40067]
[1777227480575,37.75,78288.39,0.0,0.28755,0.00012,26.40067]
[1777227480679,37.75,78302.47,0.0,0.2892,0.00012,26.4765]
[1777227481505,37.75,78302.47,0.0,0.2892,0.00012,26.4765]
[1777227481607,37.73,78302.2,0.0,0.28905,0.00012,26.47012]
[1777227481936,37.73,78302.2,0.0,0.28905,0.00012,26.47012]
[1777227482509,37.73,78302.2,0.0,0.28905,0.00012,26.47012]
[1777227482572,37.72,78302.95,0.0,0.28909,0.00012,26.47208]
[1777227483403,37.72,78302.95,0.0,0.28909,0.00012,26.47208]
[1777227483481,37.71,78291.27,0.0,0.28769,0.00012,26.40765]
[1777227484422,37.71,78291.27,0.0,0.28769,0.00012,26.40765]
[1777227484455,37.71,78287.63,0.0,0.28724,0.00012,26.38673]
[1777227485405,37.71,78287.63,0.0,0.28724,0.00012,26.38673]
[1777227485506,37.7,78284.46,0.0,0.28684,0.00012,26.36834]
[1777227486225,37.7,78284.46,0.0,0.28684,0.00012,26.36834]
[1777227486294,37.7,78284.88,0.0,0.28689,0.00012,26.37062]
[1777227491536,37.7,78292.66,0.0,0.28779,0.00012,26.4123]
[1777227491634,37.7,78292.66,0.0,0.28779,0.00012,26.4123]
[1777227491845,37.7,78294.35,0.0,0.28798,0.00012,26.42117]
[1777227495593,37.7,78294.1,0.0,0.28794,0.00012,26.41944]
[1777227495820,37.7,78287.03,0.0,0.28711,0.00012,26.38109]
[1777227496564,37.7,78287.03,0.0,0.28711,0.00012,26.38109]
[1777227496749,37.7,78287.03,0.0,0.28711,0.00012,26.38109]
[1777227496765,37.7,78287.03,0.0,0.28711,0.00012,26.38109]
[1777227496885,37.7,78286.24,0.0,0.28702,0.00012,26.37672]
[1777227496911,37.7,78286.24,0.0,0.28702,0.00012,26.37672]
[1777227497561,37.7,78286.24,0.0,0.28702,0.00012,26.37672]
[1777227497611,37.7,78286.24,0.0,0.28702,0.00012,26.37672]
[1777227497653,37.7,78299.36,0.0,0.28855,0.00012,26.44753]
[1777227500258,37.7,78305.48,0.0,0.28926,0.00012,26.48024]
[1777227500883,37.7,78305.48,0.0,0.28926,0.00012,26.48024]
[1777227500910,37.7,78303.77,0.0,0.28906,0.00012,26.47094]
[1777227501149,37.7,78303.77,0.0,0.28906,0.00012,26.47094]
[1777227501718,37.7,78303.77,0.0,0.28906,0.00012,26.47094]
[1777227501774,37.7,78302.81,0.0,0.28894,0.00012,26.46568]
[1777227502026,37.7,78302.81,0.0,0.28894,0.00012,26.46568]
[1777227502219,37.7,78302.81,0.0,0.28894,0.00012,26.46568]
[1777227502740,37.7,78309.74,0.0,0.28975,0.00012,26.50291]
[1777227502943,37.7,78309.74,0.0,0.28975,0.00012,26.50291]
[1777227503723,37.7,78326.29,0.0,0.2917,0.00012,26.59174]
[1777227504003,37.7,78326.29,0.0,0.2917,0.00012,26.59174]
[1777227504893,37.7,78326.29,0.0,0.2917,0.00012,26.59174]
[1777227504217,37.7,78326.29,0.0,0.2917,0.00012,26.59174]
[1777227505250,37.7,78326.29,0.0,0.2917,0.00012,26.59174]
[1777227505282,37.7,78326.29,0.0,0.2917,0.00012,26.59174]
[1777227505360,37.7,78326.29,0.0,0.2917,0.00012,26.59174]
[1777227505663,37.7,78318.31,0.0,0.29078,0.00012,26.54981]
[1777227506409,37.7,78318.31,0.0,0.29078,0.00012,26.54981]
[1777227506463,37.7,78305.4,0.0,0.28927,0.00012,26.48046]
[1777227507347,37.7,78305.4,0.0,0.28927,0.00012,26.48046]
[1777227508201,37.7,78304.5,0.0,0.28916,0.00012,26.47556]
[1777227508252,37.7,78304.5,0.0,0.28916,0.00012,26.47556]
[1777227508447,37.7,78304.5,0.0,0.28916,0.00012,26.47556]
[1777227508827,37.7,78312.22,0.0,0.29006,0.00012,26.51696]
[1777227509688,37.7,78325.81,0.0,0.29167,0.00012,26.59017]
[1777227510836,37.7,78325.81,0.0,0.29167,0.00012,26.59017]
[1777227510962,37.7,78332.79,0.0,0.2925,0.00012,26.62783]
[1777227511036,37.7,78332.79,0.0,0.2925,0.00012,26.62783]
[1777227511100,37.7,78332.79,0.0,0.2925,0.00012,26.62783]
[1777227511301,37.7,78332.79,0.0,0.2925,0.00012,26.62783]
[1777227511415,37.7,78332.79,0.0,0.2925,0.00012,26.62783]
[1777227511596,37.7,78332.79,0.0,0.2925,0.00012,26.62783]
[1777227511685,37.7,78332.79,0.0,0.2925,0.00012,26.62783]
[1777227511863,37.7,78332.79,0.0,0.2925,0.00012,26.62783]
[1777227511856,37.71,78300.11,0.0,0.28866,0.00012,26.44984]
[1777227512648,37.71,78300.11,0.0,0.28866,0.00012,26.44984]
[1777227512840,37.71,78300.11,0.0,0.28866,0.00012,26.44984]
[1777227512907,37.71,78277.38,0.0,0.286,0.00012,26.32692]
[1777227513498,37.71,78277.38,0.0,0.286,0.00012,26.32692]
[1777227513717,37.71,78262.39,0.0,0.28426,0.00012,26.24541]
[1777227513953,37.71,78262.39,0.0,0.28426,0.00012,26.24541]
[1777227513993,37.71,78262.39,0.0,0.28426,0.00012,26.24541]
[1777227514582,37.71,78262.39,0.0,0.28426,0.00012,26.24541]
[1777227514627,37.71,78260.84,0.0,0.28409,0.00012,26.23718]
[1777227515394,37.71,78260.84,0.0,0.28409,0.00012,26.23718]
[1777227515848,37.71,78259.18,0.0,0.2839,0.00012,26.22834]
[1777227516917,37.71,78259.18,0.0,0.2839,0.00012,26.22834]
[1777227516932,37.71,78247.39,0.0,0.28254,0.00012,26.16397]
[1777227517306,37.71,78247.39,0.0,0.28254,0.00012,26.16397]
[1777227517389,37.71,78237.11,0.0,0.28135,0.00012,26.1074]
[1777227517954,37.71,78237.11,0.0,0.28135,0.00012,26.1074]
[1777227518463,37.71,78232.24,0.0,0.2808,0.00012,26.08121]
[1777227520073,37.71,78232.24,0.0,0.2808,0.00012,26.08121]
[1777227520746,37.71,78233.76,0.0,0.28099,0.00012,26.09034]
[1777227521486,37.71,78233.76,0.0,0.28099,0.00012,26.09034]
[1777227522055,37.72,78234.74,0.0,0.28112,0.00012,26.09611]
[1777227522659,37.72,78234.85,0.0,0.28114,0.00012,26.09706]
[1777227524069,37.72,78234.85,0.0,0.28114,0.00012,26.09706]
[1777227524364,37.72,78234.47,0.0,0.2811,0.00012,26.09531]
[1777227528062,37.72,78237.16,0.0,0.28143,0.00012,26.11114]
[1777227528533,37.73,78235.21,0.0,0.28122,0.00012,26.10103]
[1777227530117,37.73,78235.21,0.0,0.28123,0.00012,26.10135]
[1777227530406,37.73,78237.77,0.0,0.28152,0.00012,26.11545]
[1777227534827,37.73,78238.47,0.0,0.28163,0.00012,26.12051]
[1777227534929,37.73,78238.47,0.0,0.28163,0.00012,26.12051]
[1777227534907,37.73,78237.45,0.0,0.28152,0.00012,26.11519]
[1777227535309,37.73,78237.45,0.0,0.28152,0.00012,26.11519]
[1777227535551,37.73,78221.09,0.0,0.27964,0.00012,26.02513]
[1777227536288,37.73,78221.09,0.0,0.27964,0.00012,26.02513]
[1777227541340,37.74,78221.53,0.0,0.27973,0.00012,26.0295]
[1777227542411,37.74,78222.36,0.0,0.27984,0.00012,26.03447]
[1777227545707,37.75,78217.89,0.0,0.27934,0.00012,26.01072]
[1777227545814,37.75,78217.89,0.0,0.27934,0.00012,26.01072]
[1777227545874,37.75,78217.89,0.0,0.27934,0.00012,26.01072]
[1777227545894,37.75,78217.89,0.0,0.27934,0.00012,26.01072]
[1777227545935,37.75,78217.16,0.0,0.27927,0.00012,26.00695]
[1777227546852,37.75,78229.13,0.0,0.28065,0.00012,26.07342]
[1777227548464,37.75,78226.48,0.0,0.28035,0.00012,26.0591]
[1777227548540,37.75,78227.39,0.0,0.28047,0.00012,26.06445]
[1777227550097,37.75,78226.9,0.0,0.28041,0.00012,26.06201]
[1777227550135,37.75,78226.9,0.0,0.28041,0.00012,26.06201]
[1777227550482,37.75,78226.9,0.0,0.28041,0.00012,26.06201]
[1777227555486,37.76,78221.4,0.0,0.27981,0.00012,26.03297]
[1777227556531,37.76,78219.79,0.0,0.27963,0.00012,26.02434]
[1777227556741,37.76,78220.23,0.0,0.27969,0.00012,26.02705]
[1777227558143,37.76,78220.23,0.0,0.27969,0.00012,26.02732]
[1777227558541,37.76,78220.23,0.0,0.27969,0.00012,26.02732]
[1777227558554,37.76,78220.23,0.0,0.27969,0.00012,26.02732]
[1777227558562,37.76,78220.23,0.0,0.27969,0.00012,26.02732]
[1777227562579,37.77,78224.39,0.0,0.2802,0.00012,26.05133]
[1777227562647,37.77,78226.02,0.0,0.28039,0.00012,26.06057]
[1777227565189,37.77,78227.02,0.0,0.28051,0.00012,26.06655]
[1777227565558,37.77,78227.02,0.0,0.28051,0.00012,26.06655]
[1777227566225,37.77,78229.43,0.0,0.2808,0.00012,26.08007]
[1777227566692,37.77,78229.43,0.0,0.2808,0.00012,26.08007]
[1777227568609,37.77,78236.39,0.0,0.28161,0.00012,26.11878]
[1777227568648,37.77,78236.39,0.0,0.28161,0.00012,26.11878]
[1777227568887,37.77,78238.84,0.0,0.2819,0.00012,26.13241]
[1777227570720,37.77,78242.73,0.0,0.28235,0.00012,26.15398]
[1777227570728,37.77,78242.73,0.0,0.28235,0.00012,26.15398]
[1777227570742,37.77,78243.27,0.0,0.28242,0.00012,26.15713]
[1777227572234,37.77,78243.27,0.0,0.2824,0.00012,26.15386]
[1777227572253,37.77,78243.27,0.0,0.2824,0.00012,26.15386]
[1777227576401,37.78,78235.05,0.0,0.28147,0.00012,26.10944]
[1777227576435,37.78,78235.05,0.0,0.28147,0.00012,26.10944]
[1777227576443,37.78,78235.05,0.0,0.28147,0.00012,26.10944]
[1777227576736,37.78,78235.05,0.0,0.28147,0.00012,26.10944]
[1777227576771,37.78,78235.05,0.0,0.28147,0.00012,26.10944]
[1777227576920,37.78,78225.41,0.0,0.28036,0.00012,26.05655]
[1777227577375,37.78,78225.41,0.0,0.28036,0.00012,26.05655]
[1777227577417,37.78,78225.41,0.0,0.28036,0.00012,26.05655]
[1777227578814,37.78,78218.85,0.0,0.27961,0.00012,26.02055]
[1777227578964,37.78,78218.85,0.0,0.27961,0.00012,26.02055]
[1777227578820,37.78,78216.9,0.0,0.27939,0.00012,26.01005]
[1777227579752,37.78,78216.9,0.0,0.2794,0.00012,26.01035]
[1777227582894,37.78,78217.85,0.0,0.27952,0.00012,26.01621]
[1777227582936,37.79,78221.2,0.0,0.27991,0.00012,26.03503]
[1777227584967,37.79,78218.44,0.0,0.2796,0.00012,26.02004]
[1777227584995,37.79,78218.44,0.0,0.2796,0.00012,26.02004]
[1777227585302,37.79,78218.44,0.0,0.27961,0.00012,26.02033]
[1777227585308,37.79,78218.44,0.0,0.27961,0.00012,26.02033]
[1777227585721,37.79,78218.44,0.0,0.27961,0.00012,26.02033]
[1777227585925,37.79,78213.73,0.0,0.27907,0.00011,25.99418]
[1777227591553,37.79,78211.21,0.0,0.27877,0.00011,25.97994]
[1777227597880,37.78,78211.21,0.0,0.27876,0.00011,25.97962]
[1777227600600,37.78,78204.36,0.0,0.27798,0.00011,25.94155]
[1777227600613,37.78,78204.36,0.0,0.27798,0.00011,25.94155]
[1777227600727,37.78,78204.36,0.0,0.27798,0.00011,25.94155]
[1777227600899,37.78,78200.6,0.0,0.27754,0.00011,25.92064]
[1777227602912,37.78,78191.17,0.0,0.27647,0.00011,25.86817]
[1777227603284,37.78,78191.17,0.0,0.27647,0.00011,25.86817]
[1777227603919,37.79,78192.42,0.0,0.27661,0.00011,25.87521]
[1777227606988,37.79,78193.63,0.0,0.27675,0.00011,25.88205]
[1777227607337,37.79,78193.63,0.0,0.27675,0.00011,25.88209]
[1777227611549,37.79,78193.81,0.0,0.27677,0.00011,25.88321]
[1777227611976,37.79,78194.41,0.0,0.27684,0.00011,25.88658]
[1777227617011,37.79,78183.8,0.0,0.27563,0.00011,25.82747]
[1777227619153,37.79,78182.47,0.0,0.27548,0.00011,25.82017]
[1777227619530,37.79,78182.47,0.0,0.27548,0.00011,25.82017]
[1777227619641,37.79,78182.47,0.0,0.27548,0.00011,25.82017]
[1777227619671,37.79,78182.47,0.0,0.27548,0.00011,25.82017]
[1777227620850,37.79,78182.2,0.0,0.27545,0.00011,25.81873]
[1777227621329,37.79,78177.41,0.0,0.27491,0.00011,25.79197]
[1777227621546,37.79,78177.41,0.0,0.27491,0.00011,25.79197]
[1777227622051,37.79,78177.14,0.0,0.27488,0.00011,25.79054]
[1777227627088,37.79,78178.15,0.0,0.275,0.00011,25.79657]
[1777227631327,37.79,78177.98,0.0,0.27499,0.00011,25.79579]
[1777227631368,37.79,78177.98,0.0,0.27499,0.00011,25.79579]
[1777227631544,37.79,78177.98,0.0,0.27499,0.00011,25.79579]
[1777227631550,37.79,78177.98,0.0,0.27499,0.00011,25.79579]
[1777227631607,37.79,78177.98,0.0,0.27497,0.00011,25.79239]
[1777227633376,37.79,78187.47,0.0,0.27606,0.00011,25.84559]
[1777227639312,37.79,78184.78,0.0,0.27575,0.00011,25.83048]
[1777227643968,37.79,78184.46,0.0,0.27571,0.00011,25.82865]
[1777227644070,37.79,78183.83,0.0,0.27564,0.00011,25.82509]
[1777227648511,37.79,78192.98,0.0,0.27668,0.00011,25.87615]
[1777227650099,37.79,78192.98,0.0,0.27668,0.00011,25.87615]
[1777227650120,37.79,78192.98,0.0,0.27668,0.00011,25.87615]
[1777227651050,37.79,78199.28,0.0,0.2774,0.00011,25.91102]
[1777227651375,37.79,78199.28,0.0,0.2774,0.00011,25.91102]
[1777227652138,37.79,78200.38,0.0,0.27752,0.00011,25.91714]
[1777227652145,37.79,78200.38,0.0,0.27752,0.00011,25.91714]
[1777227652682,37.79,78199.98,0.0,0.27747,0.00011,25.91471]
[1777227655691,37.79,78199.08,0.0,0.27737,0.00011,25.9096]
[1777227655724,37.79,78199.08,0.0,0.27737,0.00011,25.9096]
[1777227655737,37.79,78199.08,0.0,0.27737,0.00011,25.9096]
[1777227655934,37.79,78201.61,0.0,0.27765,0.00011,25.92349]
[1777227661323,37.79,78196.62,0.0,0.27708,0.00011,25.89542]
[1777227664337,37.79,78201.24,0.0,0.2776,0.00011,25.92106]
[1777227664491,37.79,78202.42,0.0,0.27774,0.00011,25.92758]
[1777227669543,37.78,78208.86,0.0,0.27847,0.00011,25.96312]
[1777227670397,37.78,78209.54,0.0,0.27855,0.00011,25.96682]
[1777227670631,37.78,78211.01,0.0,0.27871,0.00011,25.97484]
[1777227674151,37.78,78210.24,0.0,0.27862,0.00011,25.97049]
[1777227674179,37.78,78210.24,0.0,0.27862,0.00011,25.97049]
[1777227674450,37.78,78210.24,0.0,0.27862,0.00011,25.97049]
[1777227674459,37.78,78207.28,0.0,0.27828,0.00011,25.95391]
[1777227677280,37.78,78205.53,0.0,0.27808,0.00011,25.94401]
[1777227678345,37.78,78208.78,0.0,0.27845,0.00011,25.96202]
[1777227678518,37.78,78208.78,0.0,0.27845,0.00011,25.96202]
[1777227678550,37.78,78211.28,0.0,0.27874,0.00011,25.97589]
[1777227680096,37.78,78211.28,0.0,0.27874,0.00011,25.97589]
[1777227685491,37.78,78209.64,0.0,0.27854,0.00011,25.96627]
[1777227690529,37.78,78210.32,0.0,0.27861,0.00011,25.96966]
[1777227692084,37.78,78210.32,0.0,0.27861,0.00011,25.96966]
[1777227692171,37.78,78212.1,0.0,0.27879,0.00011,25.97591]
[1777227697684,37.78,78214.55,0.0,0.27906,0.00012,25.98906]
[1777227703370,37.77,78214.09,0.0,0.27899,0.00012,25.98602]
[1777227704566,37.77,78215.31,0.0,0.27913,0.00012,25.9927]
[1777227704687,37.77,78215.31,0.0,0.27913,0.00012,25.9927]
[1777227704953,37.77,78215.31,0.0,0.27913,0.00012,25.9927]
[1777227705052,37.77,78215.66,0.0,0.27917,0.00012,25.99456]
[1777227706989,37.77,78215.66,0.0,0.27917,0.00012,25.99447]
[1777227707155,37.77,78228.31,0.0,0.28063,0.00012,26.06464]
[1777227707613,37.77,78228.31,0.0,0.28063,0.00012,26.06464]
[1777227709029,37.77,78232.29,0.0,0.2811,0.00012,26.0868]
[1777227711037,37.78,78233.57,0.0,0.28125,0.00012,26.09413]
[1777227711055,37.78,78233.57,0.0,0.28125,0.00012,26.09413]
[1777227714529,37.78,78237.15,0.0,0.28168,0.00012,26.11438]
[1777227714568,37.78,78237.15,0.0,0.28168,0.00012,26.11438]
[1777227715136,37.78,78237.15,0.0,0.28168,0.00012,26.11438]
[1777227715152,37.78,78238.18,0.0,0.2818,0.00012,26.12017]
[1777227716895,37.78,78238.18,0.0,0.2818,0.00012,26.1203]
[1777227716913,37.78,78237.8,0.0,0.28176,0.00012,26.11834]
[1777227722653,37.78,78239.78,0.0,0.282,0.00012,26.12984]
[1777227725246,37.78,78240.17,0.0,0.28206,0.00012,26.13235]
[1777227727044,37.78,78241.14,0.0,0.28217,0.00012,26.1378]
[1777227727973,37.78,78243.9,0.0,0.28249,0.00012,26.15304]
[1777227732349,37.79,78244.04,0.0,0.28252,0.00012,26.15434]
[1777227737751,37.79,78244.11,0.0,0.28254,0.00012,26.15527]
[1777227739066,37.79,78243.41,0.0,0.28246,0.00012,26.15154]
[1777227739108,37.79,78240.66,0.0,0.28215,0.00012,26.13659]
[1777227739310,37.79,78240.66,0.0,0.28215,0.00012,26.13659]
[1777227739403,37.79,78240.66,0.0,0.28215,0.00012,26.13659]
[1777227739880,37.79,78240.66,0.0,0.28215,0.00012,26.13659]
[1777227739904,37.79,78240.66,0.0,0.28215,0.00012,26.13659]
[1777227740110,37.79,78225.39,0.0,0.28038,0.00012,26.05238]
[1777227741539,37.79,78225.39,0.0,0.28038,0.00012,26.05228]
[1777227741617,37.79,78225.39,0.0,0.28038,0.00012,26.05228]
[1777227741887,37.79,78222.66,0.0,0.28006,0.00012,26.03711]
[1777227742253,37.79,78222.66,0.0,0.28006,0.00012,26.03711]
[1777227742452,37.79,78222.66,0.0,0.28006,0.00012,26.03711]
[1777227743117,37.79,78217.9,0.0,0.27951,0.00012,26.0107]
[1777227743545,37.79,78217.9,0.0,0.27951,0.00012,26.0107]
[1777227749162,37.79,78217.17,0.0,0.27942,0.00012,26.00631]
[1777227754979,37.79,78215.6,0.0,0.27921,0.00012,25.99375]
[1777227756427,37.79,78213.45,0.0,0.27896,0.00012,25.9818]
[1777227756512,37.79,78213.45,0.0,0.27896,0.00012,25.9818]
[1777227756549,37.79,78213.45,0.0,0.27896,0.00012,25.9818]
[1777227757756,37.79,78210.68,0.0,0.27864,0.00011,25.96642]
[1777227758000,37.79,78207.02,0.0,0.27822,0.00011,25.9461]
[1777227759099,37.79,78207.02,0.0,0.27822,0.00011,25.9461]
[1777227759192,37.79,78204.87,0.0,0.27798,0.00011,25.93415]
[1777227760794,37.79,78202.59,0.0,0.27771,0.00011,25.92148]
[1777227761820,37.79,78202.59,0.0,0.27771,0.00011,25.92149]
[1777227763157,37.79,78202.02,0.0,0.27765,0.00011,25.91834]
[1777227765108,37.79,78200.28,0.0,0.27745,0.00011,25.90869]
[1777227766577,37.79,78196.42,0.0,0.27701,0.00011,25.88725]
[1777227766904,37.79,78196.42,0.0,0.27701,0.00011,25.88725]
[1777227767068,37.79,78197.73,0.0,0.27716,0.00011,25.89458]
[1777227767640,37.79,78197.73,0.0,0.27716,0.00011,25.89458]
[1777227769476,37.79,78204.46,0.0,0.27793,0.00011,25.93204]
[1777227770203,37.79,78212.74,0.0,0.27888,0.00011,25.97797]
[1777227771967,37.79,78212.74,0.0,0.27888,0.00011,25.9779]
[1777227772103,37.78,78217.26,0.0,0.2794,0.00012,26.00286]
[1777227777137,37.78,78213.53,0.0,0.27896,0.00012,25.98183]
[1777227782174,37.78,78213.97,0.0,0.27901,0.00012,25.98396]
[1777227787207,37.78,78214.76,0.0,0.27909,0.00012,25.98804]
[1777227792243,37.78,78213.65,0.0,0.27896,0.00012,25.98163]
[1777227797278,37.78,78221.19,0.0,0.27982,0.00012,26.02296]
[1777227802313,37.78,78220.39,0.0,0.27973,0.00012,26.01874]
[1777227804386,37.78,78220.53,0.0,0.27974,0.00012,26.01943]
[1777227805037,37.78,78220.53,0.0,0.27974,0.00012,26.01943]
[1777227806430,37.78,78219.27,0.0,0.2796,0.00012,26.01252]
[1777227806440,37.78,78219.27,0.0,0.2796,0.00012,26.01252]
[1777227806478,37.78,78219.27,0.0,0.2796,0.00012,26.01252]
[1777227806480,37.78,78220.02,0.0,0.27968,0.00012,26.01667]
[1777227811190,37.78,78217.34,0.0,0.27938,0.00012,26.00224]
[1777227811220,37.78,78217.34,0.0,0.27938,0.00012,26.00224]
[1777227812538,37.78,78215.9,0.0,0.27919,0.00012,25.99061]
[1777227812551,37.78,78215.6,0.0,0.27916,0.00012,25.98895]
[1777227818424,37.78,78222.25,0.0,0.27992,0.00012,26.02534]
[1777227823460,37.78,78224.23,0.0,0.28014,0.00012,26.03591]
[1777227827489,37.78,78225.89,0.0,0.28033,0.00012,26.04518]
[1777227828224,37.78,78225.89,0.0,0.28033,0.00012,26.04518]
[1777227828764,37.78,78227.08,0.0,0.28048,0.00012,26.05223]
[1777227829132,37.78,78227.08,0.0,0.28048,0.00012,26.05223]
[1777227829156,37.78,78227.4,0.0,0.28052,0.00012,26.05424]
[1777227831754,37.78,78232.03,0.0,0.28106,0.00012,26.08]
[1777227832143,37.78,78232.03,0.0,0.28106,0.00012,26.08]
[1777227832228,37.78,78232.29,0.0,0.28109,0.00012,26.08156]
[1777227832831,37.78,78232.29,0.0,0.28109,0.00012,26.08156]
[1777227832845,37.78,78232.29,0.0,0.28109,0.00012,26.08156]
[1777227834851,37.78,78240.72,0.0,0.28207,0.00012,26.12812]
[1777227834875,37.78,78240.72,0.0,0.28207,0.00012,26.12812]
[1777227839589,37.78,78242.14,0.0,0.28225,0.00012,26.1364]
[1777227839602,37.78,78242.14,0.0,0.28225,0.00012,26.1364]
[1777227839624,37.78,78242.14,0.0,0.28225,0.00012,26.1364]
[1777227839681,37.78,78242.14,0.0,0.28225,0.00012,26.1364]
[1777227840258,37.79,78239.06,0.0,0.2819,0.00012,26.12009]
[1777227841128,37.79,78239.06,0.0,0.2819,0.00012,26.12009]
[1777227841165,37.79,78239.06,0.0,0.2819,0.00012,26.12009]
[1777227841266,37.79,78221.58,0.0,0.27988,0.00012,26.02362]
[1777227842753,37.79,78218.11,0.0,0.27948,0.00012,26.00443]
[1777227843080,37.79,78218.73,0.0,0.27955,0.00012,26.00775]
[1777227843551,37.79,78218.73,0.0,0.27955,0.00012,26.00775]
[1777227843874,37.79,78219.13,0.0,0.2796,0.00012,26.00991]
[1777227845039,37.79,78219.13,0.0,0.2796,0.00012,26.00991]
[1777227845134,37.79,78219.1,0.0,0.27959,0.00012,26.00969]
[1777227845372,37.79,78219.1,0.0,0.27959,0.00012,26.00969]
[1777227845702,37.79,78219.54,0.0,0.27964,0.00012,26.01212]
[1777227851097,37.78,78218.98,0.0,0.27957,0.00012,26.00879]
[1777227851198,37.78,78218.98,0.0,0.27957,0.00012,26.00866]
[1777227856696,37.78,78221.83,0.0,0.27989,0.00012,26.02406]
[1777227861803,37.78,78220.61,0.0,0.27974,0.00012,26.01694]
[1777227865314,37.78,78223.56,0.0,0.28008,0.00012,26.033]
[1777227865760,37.78,78226.02,0.0,0.28036,0.00012,26.04639]
[1777227867923,37.78,78225.7,0.0,0.28032,0.00012,26.04453]
[1777227867949,37.78,78227.77,0.0,0.28055,0.00012,26.05585]
[1777227872070,37.78,78229.36,0.0,0.28073,0.00012,26.06432]
[1777227877843,37.77,78233.32,0.0,0.28115,0.00012,26.0819]
[1777227882919,37.77,78230.93,0.0,0.28086,0.00012,26.06826]
[1777227884575,37.77,78230.95,0.0,0.28086,0.00012,26.06813]
[1777227884589,37.77,78230.95,0.0,0.28086,0.00012,26.06813]
[1777227884668,37.77,78230.95,0.0,0.28086,0.00012,26.06813]
[1777227885285,37.77,78223.67,0.0,0.28002,0.00012,26.02783]
[1777227886559,37.77,78223.67,0.0,0.28002,0.00012,26.02774]
[1777227886585,37.77,78223.67,0.0,0.28002,0.00012,26.02774]
[1777227887418,37.77,78215.71,0.0,0.2791,0.00012,25.98363]
[1777227887451,37.77,78215.71,0.0,0.2791,0.00012,25.98363]
[1777227887697,37.77,78215.71,0.0,0.2791,0.00012,25.98363]
[1777227889222,37.77,78215.17,0.0,0.27903,0.00012,25.98059]
[1777227889242,37.77,78215.17,0.0,0.27903,0.00012,25.98059]
[1777227889709,37.77,78213.77,0.0,0.27887,0.00012,25.97278]
[1777227889928,37.77,78213.77,0.0,0.27887,0.00012,25.97274]
[1777227892845,37.77,78213.32,0.0,0.27882,0.00012,25.97014]
[1777227893760,37.77,78213.59,0.0,0.27885,0.00012,25.97159]
[1777227893869,37.77,78213.59,0.0,0.27885,0.00012,25.97159]
[1777227895789,37.77,78214.96,0.0,0.279,0.00012,25.97907]
[1777227898829,37.77,78212.02,0.0,0.27866,0.00012,25.96257]
[1777227899122,37.77,78212.02,0.0,0.27866,0.00012,25.96257]
[1777227900462,37.77,78210.8,0.0,0.27852,0.00012,25.95569]
[1777227907217,37.77,78212.87,0.0,0.27875,0.00012,25.96687]
[1777227913092,37.76,78213.97,0.0,0.27887,0.00012,25.97266]
[1777227921294,37.76,78217.37,0.0,0.27925,0.00012,25.9912]
[1777227926777,37.76,78218.94,0.0,0.27943,0.00012,25.9997]
[1777227934238,37.76,78220.42,0.0,0.27957,0.00012,26.00415]
[1777227939273,37.76,78217.18,0.0,0.2792,0.00012,25.98606]
[1777227944308,37.76,78212.55,0.0,0.27865,0.00012,25.95989]
[1777227945904,37.76,78211.69,0.0,0.27855,0.00012,25.95499]
[1777227945936,37.76,78211.69,0.0,0.27855,0.00012,25.95499]
[1777227946116,37.76,78211.69,0.0,0.27855,0.00012,25.95499]
[1777227946322,37.76,78209.07,0.0,0.27825,0.00011,25.94032]
[1777227946459,37.76,78209.07,0.0,0.27825,0.00011,25.94032]
[1777227947957,37.76,78206.62,0.0,0.27796,0.00011,25.92632]
[1777227949606,37.75,78202.89,0.0,0.27751,0.00011,25.90481]
[1777227951399,37.75,78202.03,0.0,0.27741,0.00011,25.89965]
[1777227951816,37.75,78199.62,0.0,0.27712,0.00011,25.88585]
[1777227951865,37.75,78199.62,0.0,0.27712,0.00011,25.88585]
[1777227951877,37.75,78199.62,0.0,0.27712,0.00011,25.88585]
[1777227952365,37.75,78199.81,0.0,0.27713,0.00011,25.88654]
[1777227953282,37.75,78199.81,0.0,0.27713,0.00011,25.88654]
[1777227954306,37.75,78193.57,0.0,0.27641,0.00011,25.85135]
[1777227954965,37.75,78191.4,0.0,0.27615,0.00011,25.83888]
[1777227956669,37.74,78189.68,0.0,0.27594,0.00011,25.82859]
[1777227957415,37.74,78189.68,0.0,0.27594,0.00011,25.82859]
[1777227958446,37.74,78188.35,0.0,0.27578,0.00011,25.82048]
[1777227964449,37.73,78183.75,0.0,0.27521,0.00011,25.79278]
[1777227969485,37.73,78185.8,0.0,0.27541,0.00011,25.80266]
[1777227974520,37.72,78185.74,0.0,0.27536,0.00011,25.80067]
[1777227979556,37.72,78183.21,0.0,0.27504,0.00011,25.78482]
[1777227983690,37.71,78182.41,0.0,0.27493,0.00011,25.77965]
[1777227983695,37.71,78182.41,0.0,0.27493,0.00011,25.77965]
[1777227983729,37.71,78182.41,0.0,0.27493,0.00011,25.77965]
[1777227983738,37.71,78182.41,0.0,0.27493,0.00011,25.77965]
[1777227983864,37.71,78182.41,0.0,0.27492,0.00011,25.77898]
[1777227985153,37.71,78182.41,0.0,0.27492,0.00011,25.77898]
[1777227988399,37.71,78175.03,0.0,0.27405,0.00011,25.73619]
[1777227993654,37.7,78174.0,0.0,0.27387,0.00011,25.72526]
[1777227998689,37.69,78176.33,0.0,0.27411,0.00011,25.73712]
[1777228000064,37.69,78176.33,0.0,0.27411,0.00011,25.73712]
[1777228001385,37.69,78176.81,0.0,0.27416,0.00011,25.73933]
[1777228001482,37.69,78176.81,0.0,0.27415,0.00011,25.73908]
[1777228006053,37.69,78177.6,0.0,0.27423,0.00011,25.74279]
[1777228006153,37.69,78178.19,0.0,0.27428,0.00011,25.74563]
[1777228011214,37.68,78177.46,0.0,0.27418,0.00011,25.7408]
[1777228016816,37.68,78177.72,0.0,0.27418,0.00011,25.7407]
[1777228021997,37.67,78179.14,0.0,0.27431,0.00011,25.74739]
[1777228027894,37.67,78179.45,0.0,0.27433,0.00011,25.74806]
[1777228032929,37.66,78183.09,0.0,0.27471,0.00011,25.76724]
[1777228037964,37.66,78182.05,0.0,0.27458,0.00011,25.76047]
[1777228042998,37.65,78181.65,0.0,0.2745,0.00011,25.75691]
[1777228048034,37.65,78181.65,0.0,0.27448,0.00011,25.75585]
[1777228053070,37.65,78181.06,0.0,0.27437,0.00011,25.74802]
[1777228058105,37.64,78181.65,0.0,0.27441,0.00011,25.75033]
[1777228063140,37.64,78180.26,0.0,0.27423,0.00011,25.7415]
[1777228068501,37.64,78181.46,0.0,0.27435,0.00011,25.7475]
[1777228073633,37.63,78178.68,0.0,0.27401,0.00011,25.73068]
[1777228074520,37.63,78178.68,0.0,0.27401,0.00011,25.73068]
[1777228074525,37.63,78178.68,0.0,0.27401,0.00011,25.73068]
[1777228074621,37.63,78178.42,0.0,0.27398,0.00011,25.72903]
[1777228080259,37.63,78173.62,0.0,0.2734,0.00011,25.70085]
[1777228081247,37.63,78173.62,0.0,0.2734,0.00011,25.70085]
[1777228081281,37.63,78173.62,0.0,0.2734,0.00011,25.70085]
[1777228082628,37.63,78167.88,0.0,0.27274,0.00011,25.66804]
[1777228083279,37.63,78167.88,0.0,0.27274,0.00011,25.6679]
[1777228088317,37.62,78163.18,0.0,0.27219,0.00011,25.64062]
[1777228091782,37.62,78169.86,0.0,0.27294,0.00011,25.67814]
[1777228091823,37.62,78169.86,0.0,0.27294,0.00011,25.67814]
[1777228092806,37.62,78174.69,0.0,0.27349,0.00011,25.70532]
[1777228092815,37.62,78174.69,0.0,0.27349,0.00011,25.70532]
[1777228093346,37.62,78174.69,0.0,0.27349,0.00011,25.70532]
[1777228093387,37.62,78175.37,0.0,0.27357,0.00011,25.70899]
[1777228094847,37.62,78175.37,0.0,0.27357,0.00011,25.70899]
[1777228095367,37.62,78175.37,0.0,0.27356,0.00011,25.70862]
[1777228100401,37.62,78173.16,0.0,0.27329,0.00011,25.69521]
[1777228102972,37.61,78173.34,0.0,0.2733,0.00011,25.69588]
[1777228102985,37.61,78173.34,0.0,0.2733,0.00011,25.69588]
[1777228103423,37.61,78173.34,0.0,0.2733,0.00011,25.6957]
[1777228108458,37.61,78175.66,0.0,0.27354,0.00011,25.70794]
[1777228113492,37.61,78176.4,0.0,0.27359,0.00011,25.70787]
[1777228118528,37.6,78179.13,0.0,0.27388,0.00011,25.72246]
[1777228123563,37.6,78180.31,0.0,0.274,0.00011,25.72828]
[1777228128599,37.6,78179.95,0.0,0.27394,0.00011,25.72541]
[1777228134639,37.59,78181.69,0.0,0.27412,0.00011,25.73425]
[1777228140370,37.59,78181.97,0.0,0.27414,0.00011,25.73533]
[1777228145716,37.59,78188.36,0.0,0.27484,0.00011,25.76997]
[1777228151641,37.58,78188.54,0.0,0.27484,0.00011,25.77]
[1777228156798,37.58,78189.33,0.0,0.27491,0.00011,25.77319]
[1777228162977,37.57,78187.55,0.0,0.27467,0.00011,25.76186]
[1777228169886,37.57,78187.92,0.0,0.27468,0.00011,25.7624]
[1777228175930,37.56,78186.67,0.0,0.27449,0.00011,25.75053]
[1777228177451,37.56,78186.67,0.0,0.27449,0.00011,25.75053]
[1777228178129,37.56,78187.55,0.0,0.27458,0.00011,25.75505]
[1777228178150,37.56,78187.55,0.0,0.27458,0.00011,25.75505]
[1777228178208,37.56,78187.55,0.0,0.27458,0.00011,25.75505]
[1777228178251,37.56,78187.47,0.0,0.27457,0.00011,25.75437]
[1777228184181,37.56,78187.68,0.0,0.27457,0.00011,25.75445]
[1777228184272,37.55,78187.78,0.0,0.27457,0.00011,25.7548]
[1777228189918,37.55,78186.72,0.0,0.27443,0.00011,25.74796]
[1777228189938,37.55,78186.72,0.0,0.27443,0.00011,25.74796]
[1777228190251,37.55,78186.72,0.0,0.27443,0.00011,25.74796]
[1777228190271,37.55,78186.72,0.0,0.27443,0.00011,25.74796]
[1777228190443,37.55,78186.72,0.0,0.27443,0.00011,25.74796]
[1777228190474,37.55,78187.66,0.0,0.27453,0.00011,25.75285]
[1777228192280,37.55,78186.34,0.0,0.27438,0.00011,25.74519]
[1777228192322,37.55,78186.48,0.0,0.27439,0.00011,25.74578]
[1777228198233,37.54,78188.07,0.0,0.27455,0.00011,25.75396]
[1777228203595,37.54,78186.8,0.0,0.27438,0.00011,25.74561]
[1777228204453,37.54,78187.07,0.0,0.27441,0.00011,25.74694]
[1777228204514,37.54,78187.29,0.0,0.27443,0.00011,25.748]
[1777228210291,37.54,78185.83,0.0,0.27424,0.00011,25.73883]
[1777228210562,37.54,78185.83,0.0,0.27424,0.00011,25.73883]
[1777228210603,37.53,78183.57,0.0,0.27398,0.00011,25.72588]
[1777228215945,37.53,78178.27,0.0,0.27336,0.00011,25.69527]
[1777228220704,37.53,78174.99,0.0,0.27297,0.00011,25.67611]
[1777228221289,37.53,78174.4,0.0,0.2729,0.00011,25.67266]
[1777228221692,37.53,78173.97,0.0,0.27285,0.00011,25.67012]
[1777228222736,37.53,78173.97,0.0,0.27285,0.00011,25.67003]
[1777228223681,37.53,78173.64,0.0,0.27281,0.00011,25.66806]
[1777228226779,37.53,78173.48,0.0,0.27278,0.00011,25.66687]
[1777228227315,37.53,78173.48,0.0,0.27278,0.00011,25.66678]
[1777228229481,37.53,78173.48,0.0,0.27278,0.00011,25.66678]
[1777228229555,37.53,78173.48,0.0,0.27278,0.00011,25.66678]
[1777228230832,37.53,78173.97,0.0,0.27283,0.00011,25.66929]
[1777228230865,37.53,78173.97,0.0,0.27283,0.00011,25.66929]
[1777228231032,37.53,78173.97,0.0,0.27283,0.00011,25.66929]
[1777228231068,37.53,78173.97,0.0,0.27283,0.00011,25.66929]
[1777228232628,37.53,78184.43,0.0,0.27401,0.00011,25.72498]
[1777228232899,37.53,78187.71,0.0,0.27438,0.00011,25.74337]
[1777228233478,37.52,78187.52,0.0,0.27436,0.00011,25.74212]
[1777228236910,37.52,78187.12,0.0,0.2743,0.00011,25.73935]
[1777228236922,37.52,78187.12,0.0,0.2743,0.00011,25.73935]
[1777228237389,37.52,78187.12,0.0,0.2743,0.00011,25.73918]
[1777228242426,37.52,78186.47,0.0,0.2742,0.00011,25.73466]
[1777228247494,37.52,78184.38,0.0,0.27395,0.00011,25.72203]
[1777228252495,37.51,78184.29,0.0,0.27392,0.00011,25.72076]
[1777228257531,37.51,78184.77,0.0,0.27396,0.00011,25.72271]
[1777228263688,37.51,78185.38,0.0,0.27401,0.00011,25.72525]
[1777228270838,37.5,78185.58,0.0,0.27402,0.00011,25.72592]
[1777228276487,37.5,78186.37,0.0,0.27408,0.00012,25.729]
[1777228281699,37.5,78186.24,0.0,0.27405,0.00012,25.72731]
[1777228286736,37.49,78185.97,0.0,0.274,0.00012,25.72501]
[1777228291770,37.49,78186.11,0.0,0.27398,0.00012,25.72158]
[1777228296805,37.49,78187.14,0.0,0.27408,0.00012,25.72671]
[1777228302266,37.49,78186.72,0.0,0.27402,0.00012,25.72376]
[1777228302877,37.48,78187.32,0.0,0.27408,0.00012,25.72688]
[1777228302890,37.48,78187.32,0.0,0.27408,0.00012,25.72688]
[1777228303700,37.48,78187.32,0.0,0.27408,0.00012,25.72688]
[1777228303716,37.48,78187.65,0.0,0.27412,0.00012,25.7286]
[1777228304101,37.48,78187.65,0.0,0.27412,0.00012,25.7286]
[1777228304750,37.48,78202.92,0.0,0.27587,0.00012,25.81467]
[1777228305641,37.48,78202.92,0.0,0.27587,0.00012,25.81467]
[1777228305682,37.48,78202.92,0.0,0.27587,0.00012,25.81467]
[1777228305729,37.48,78202.92,0.0,0.27587,0.00012,25.81467]
[1777228305782,37.48,78203.21,0.0,0.2759,0.00012,25.81608]
[1777228306108,37.48,78203.21,0.0,0.2759,0.00012,25.81608]
[1777228306462,37.48,78205.8,0.0,0.2762,0.00012,25.83067]
[1777228312512,37.48,78207.89,0.0,0.27644,0.00012,25.84238]
[1777228317952,37.48,78205.69,0.0,0.27618,0.00012,25.82988]
[1777228323022,37.48,78205.45,0.0,0.27613,0.00012,25.82748]
[1777228329077,37.47,78203.22,0.0,0.27584,0.00012,25.81334]
[1777228329126,37.47,78203.22,0.0,0.27584,0.00012,25.81334]
[1777228329414,37.47,78202.8,0.0,0.27579,0.00012,25.8106]
[1777228329873,37.47,78202.8,0.0,0.27579,0.00012,25.8106]
[1777228331540,37.47,78198.99,0.0,0.27534,0.00012,25.78884]
[1777228331591,37.47,78198.99,0.0,0.27534,0.00012,25.78884]
[1777228331910,37.47,78196.11,0.0,0.275,0.00012,25.77231]
[1777228332486,37.47,78196.11,0.0,0.275,0.00012,25.77231]
[1777228332492,37.47,78196.11,0.0,0.275,0.00012,25.77231]
[1777228332535,37.47,78195.57,0.0,0.27494,0.00012,25.76902]
[1777228337275,37.46,78193.04,0.0,0.27463,0.00012,25.75397]
[1777228342490,37.46,78186.14,0.0,0.27381,0.00012,25.71367]
[1777228342680,37.46,78186.14,0.0,0.27381,0.00012,25.71367]
[1777228342684,37.46,78184.73,0.0,0.27364,0.00012,25.70521]
[1777228347742,37.46,78182.96,0.0,0.27342,0.00012,25.69452]
[1777228352907,37.45,78178.63,0.0,0.27288,0.00011,25.66535]
[1777228356881,37.45,78180.09,0.0,0.27303,0.00011,25.67307]
[1777228357232,37.45,78180.57,0.0,0.27308,0.00011,25.67566]
[1777228362266,37.45,78182.85,0.0,0.27333,0.00012,25.68792]
[1777228369316,37.44,78178.08,0.0,0.27276,0.00011,25.65991]
[1777228374461,37.44,78175.08,0.0,0.27241,0.00011,25.64241]
[1777228380392,37.44,78175.43,0.0,0.27244,0.00011,25.64401]
[1777228381716,37.44,78175.43,0.0,0.27244,0.00011,25.64401]
[1777228382257,37.44,78176.67,0.0,0.27258,0.00011,25.651]
[1777228383295,37.44,78169.49,0.0,0.27176,0.00011,25.60997]
[1777228383413,37.44,78169.49,0.0,0.27176,0.00011,25.60994]
[1777228390463,37.44,78166.79,0.0,0.27144,0.00011,25.59433]
[1777228391405,37.44,78166.79,0.0,0.27144,0.00011,25.59433]
[1777228391506,37.44,78166.01,0.0,0.27135,0.00011,25.58984]
[1777228396506,37.44,78164.65,0.0,0.27119,0.00011,25.58193]
[1777228401540,37.44,78163.59,0.0,0.27107,0.00011,25.57572]
[1777228406576,37.44,78163.74,0.0,0.27108,0.00011,25.57641]
[1777228411595,37.44,78160.14,0.0,0.27067,0.00011,25.55571]
[1777228416435,37.44,78152.58,0.0,0.26978,0.00011,25.50877]
[1777228416880,37.44,78152.58,0.0,0.26978,0.00011,25.50877]
[1777228417848,37.44,78152.58,0.0,0.26978,0.00011,25.50878]
[1777228417932,37.44,78150.97,0.0,0.2696,0.00011,25.49956]
[1777228423695,37.44,78150.73,0.0,0.26957,0.00011,25.49832]
[1777228428730,37.44,78150.89,0.0,0.26959,0.00011,25.49937]
[1777228433764,37.44,78153.65,0.0,0.26991,0.00011,25.51532]
[1777228438801,37.44,78154.98,0.0,0.27006,0.00011,25.52307]
[1777228443835,37.44,78153.84,0.0,0.26994,0.00011,25.51668]
[1777228448869,37.44,78151.79,0.0,0.26971,0.00011,25.50511]
[1777228453904,37.44,78152.06,0.0,0.26974,0.00011,25.50695]
[1777228454284,37.44,78152.06,0.0,0.26974,0.00011,25.50695]
[1777228454294,37.44,78152.06,0.0,0.26974,0.00011,25.50695]
[1777228454911,37.44,78152.68,0.0,0.26982,0.00011,25.51056]
[1777228455038,37.44,78152.68,0.0,0.26982,0.00011,25.51056]
[1777228461669,37.44,78153.46,0.0,0.26991,0.00011,25.51528]
[1777228463686,37.44,78154.82,0.0,0.27007,0.00011,25.52334]
[1777228464419,37.44,78155.03,0.0,0.2701,0.00011,25.52461]
[1777228464981,37.44,78155.03,0.0,0.2701,0.00011,25.52467]
[1777228470522,37.44,78155.96,0.0,0.27021,0.00011,25.53036]
[1777228470556,37.44,78155.96,0.0,0.27021,0.00011,25.53036]
[1777228470583,37.44,78156.45,0.0,0.27027,0.00011,25.53324]
[1777228472548,37.44,78156.45,0.0,0.27025,0.00011,25.52976]
[1777228472571,37.44,78153.63,0.0,0.26993,0.00011,25.51375]
[1777228478030,37.45,78155.01,0.0,0.2701,0.00011,25.52203]
[1777228478117,37.45,78155.01,0.0,0.2701,0.00011,25.52203]
[1777228478607,37.45,78155.01,0.0,0.2701,0.00011,25.52203]
[1777228478647,37.45,78155.4,0.0,0.27014,0.00011,25.52445]
[1777228481713,37.45,78152.81,0.0,0.26985,0.00011,25.50969]
[1777228482708,37.45,78151.46,0.0,0.2697,0.00011,25.50216]
[1777228486755,37.45,78150.98,0.0,0.26965,0.00011,25.49971]
[1777228486849,37.45,78150.98,0.0,0.26966,0.00011,25.49991]
[1777228488781,37.45,78149.44,0.0,0.26948,0.00011,25.49107]
[1777228488860,37.45,78150.3,0.0,0.26958,0.00011,25.49621]
[1777228494186,37.45,78149.43,0.0,0.26949,0.00011,25.49167]
[1777228499222,37.45,78148.02,0.0,0.26934,0.00011,25.48399]
[1777228505027,37.45,78142.82,0.0,0.26875,0.00011,25.45448]
[1777228505397,37.46,78144.26,0.0,0.26892,0.00011,25.46297]
[1777228507024,37.46,78144.26,0.0,0.26892,0.00011,25.46297]
[1777228507080,37.46,78144.26,0.0,0.26893,0.00011,25.46316]
[1777228512312,37.46,78147.66,0.0,0.26932,0.00011,25.48314]
[1777228517272,37.46,78150.38,0.0,0.26964,0.00011,25.499]
[1777228517305,37.46,78150.38,0.0,0.26964,0.00011,25.499]
[1777228519204,37.46,78152.27,0.0,0.26986,0.00011,25.50996]
[1777228523361,37.46,78153.71,0.0,0.27003,0.00011,25.5184]
[1777228523392,37.46,78153.71,0.0,0.27003,0.00011,25.5184]
[1777228523418,37.46,78154.65,0.0,0.27014,0.00011,25.52383]
[1777228524133,37.46,78154.65,0.0,0.27014,0.00011,25.52383]
[1777228528518,37.46,78158.61,0.0,0.27059,0.00011,25.54665]
[1777228529326,37.46,78156.29,0.0,0.27033,0.00011,25.5334]
[1777228534473,37.46,78153.47,0.0,0.26999,0.00011,25.51388]
[1777228542530,37.46,78152.66,0.0,0.2699,0.00011,25.50943]
[1777228547636,37.46,78148.33,0.0,0.2694,0.00011,25.48467]
[1777228553606,37.46,78150.14,0.0,0.26961,0.00011,25.49515]
[1777228558642,37.46,78148.22,0.0,0.2694,0.00011,25.48421]
[1777228563676,37.46,78148.41,0.0,0.26942,0.00011,25.48539]
[1777228570820,37.46,78147.3,0.0,0.26929,0.00011,25.47905]
[1777228575892,37.46,78142.73,0.0,0.26878,0.00011,25.45308]
[1777228581099,37.47,78140.16,0.0,0.26849,0.00011,25.4385]
[1777228581535,37.47,78139.96,0.0,0.26847,0.00011,25.43741]
[1777228582107,37.47,78139.96,0.0,0.26847,0.00011,25.43741]
[1777228586548,37.47,78142.88,0.0,0.26881,0.00011,25.45453]
[1777228586558,37.47,78142.88,0.0,0.26881,0.00011,25.45453]
[1777228590217,37.47,78144.22,0.0,0.26897,0.00011,25.46249]
[1777228592316,37.47,78145.81,0.0,0.26913,0.00011,25.46826]
[1777228592883,37.47,78145.14,0.0,0.26905,0.00011,25.46446]
[1777228597931,37.47,78143.33,0.0,0.26885,0.00011,25.45431]
[1777228602966,37.47,78142.86,0.0,0.2688,0.00011,25.45181]
[1777228606488,37.47,78141.94,0.0,0.2687,0.00011,25.44663]
[1777228608643,37.47,78141.94,0.0,0.2687,0.00011,25.44663]
[1777228608693,37.47,78141.94,0.0,0.2687,0.00011,25.44671]
[1777228610517,37.47,78141.94,0.0,0.2687,0.00011,25.44679]
[1777228611024,37.47,78141.18,0.0,0.26862,0.00011,25.44245]
[1777228613364,37.47,78141.39,0.0,0.26864,0.00011,25.4437]
[1777228614043,37.47,78141.39,0.0,0.26864,0.00011,25.44377]
[1777228619079,37.47,78142.94,0.0,0.26882,0.00011,25.45281]
[1777228624114,37.47,78143.72,0.0,0.26891,0.00011,25.45743]
[1777228624243,37.47,78143.72,0.0,0.26891,0.00011,25.45743]
[1777228624257,37.47,78143.72,0.0,0.26891,0.00011,25.45743]
[1777228624265,37.47,78143.72,0.0,0.26891,0.00011,25.45743]
[1777228625949,37.47,78140.59,0.0,0.26856,0.00011,25.43946]
[1777228625991,37.47,78140.59,0.0,0.26856,0.00011,25.43946]
[1777228626820,37.47,78139.61,0.0,0.26845,0.00011,25.43386]
[1777228632170,37.47,78135.31,0.0,0.26796,0.00011,25.40939]
[1777228636947,37.47,78134.73,0.0,0.2679,0.00011,25.40621]
[1777228637012,37.47,78133.95,0.0,0.26781,0.00011,25.40182]
[1777228639438,37.47,78134.01,0.0,0.26782,0.00011,25.40222]
[1777228641004,37.48,78133.59,0.0,0.26778,0.00011,25.39986]
[1777228641105,37.48,78133.61,0.0,0.26778,0.00011,25.40008]
[1777228647032,37.48,78133.48,0.0,0.26777,0.00011,25.39953]
[1777228647093,37.48,78133.48,0.0,0.26777,0.00011,25.39953]
[1777228647127,37.48,78133.22,0.0,0.26774,0.00011,25.39813]
[1777228652312,37.48,78129.69,0.0,0.26732,0.00011,25.37452]
[1777228655034,37.48,78128.88,0.0,0.26723,0.00011,25.36989]
[1777228655082,37.48,78128.88,0.0,0.26723,0.00011,25.36989]
[1777228655205,37.48,78127.93,0.0,0.26713,0.00011,25.3645]
[1777228655209,37.48,78127.93,0.0,0.26713,0.00011,25.3645]
[1777228656033,37.48,78127.93,0.0,0.26713,0.00011,25.3645]
[1777228656065,37.48,78128.47,0.0,0.26719,0.00011,25.36767]
[1777228661374,37.48,78136.23,0.0,0.26807,0.00011,25.4125]
[1777228666439,37.48,78139.68,0.0,0.26847,0.00011,25.43238]
[1777228668123,37.48,78139.68,0.0,0.26847,0.00011,25.43238]
[1777228668138,37.48,78139.68,0.0,0.26847,0.00011,25.43238]
[1777228668196,37.48,78138.65,0.0,0.26835,0.00011,25.42646]
[1777228669393,37.48,78144.17,0.0,0.26898,0.00011,25.45823]
[1777228669536,37.48,78144.17,0.0,0.26898,0.00011,25.45823]
[1777228669610,37.48,78145.35,0.0,0.26912,0.00011,25.46502]
[1777228671419,37.48,78145.35,0.0,0.26912,0.00011,25.465]
[1777228671619,37.48,78146.09,0.0,0.2692,0.00011,25.46924]
[1777228673681,37.48,78146.09,0.0,0.2692,0.00011,25.46921]
[1777228673684,37.48,78146.09,0.0,0.2692,0.00011,25.46921]
[1777228673702,37.48,78146.09,0.0,0.2692,0.00011,25.46921]
[1777228673798,37.48,78147.34,0.0,0.26934,0.00011,25.47637]
[1777228675475,37.48,78147.34,0.0,0.26934,0.00011,25.47635]
[1777228675534,37.48,78157.71,0.0,0.27053,0.00011,25.53578]
[1777228680654,37.48,78157.24,0.0,0.27047,0.00011,25.53285]
[1777228683587,37.48,78160.55,0.0,0.27084,0.00011,25.55165]
[1777228689809,37.48,78162.04,0.0,0.27101,0.00011,25.55987]
[1777228695613,37.47,78168.36,0.0,0.27172,0.00011,25.59555]
[1777228701657,37.47,78170.8,0.0,0.27199,0.00011,25.60907]
[1777228706805,37.47,78172.06,0.0,0.27213,0.00011,25.61591]
[1777228712761,37.47,78174.83,0.0,0.27245,0.00011,25.63148]
[1777228719782,37.47,78177.45,0.0,0.27271,0.00011,25.6422]
[1777228720721,37.47,78177.45,0.0,0.27271,0.00011,25.6422]
[1777228720757,37.47,78177.45,0.0,0.27271,0.00011,25.6422]
[1777228720774,37.47,78177.45,0.0,0.27271,0.00011,25.6422]
[1777228725824,37.47,78180.73,0.0,0.27308,0.00012,25.66036]
[1777228731071,37.46,78181.62,0.0,0.27317,0.00012,25.66515]
[1777228737017,37.46,78184.88,0.0,0.27353,0.00012,25.68279]
[1777228742676,37.46,78185.89,0.0,0.27363,0.00012,25.68799]
[1777228746909,37.46,78185.44,0.0,0.27357,0.00012,25.68501]
[1777228747187,37.46,78185.31,0.0,0.27356,0.00012,25.68417]
[1777228752210,37.46,78191.01,0.0,0.2742,0.00012,25.71599]
[1777228754284,37.45,78190.67,0.0,0.27416,0.00012,25.71379]
[1777228754306,37.45,78190.67,0.0,0.27415,0.00012,25.71365]
[1777228755331,37.45,78190.67,0.0,0.27415,0.00012,25.71352]
[1777228755345,37.45,78190.67,0.0,0.27415,0.00012,25.71352]
[1777228756617,37.45,78195.33,0.0,0.27468,0.00012,25.73976]
[1777228757299,37.45,78196.16,0.0,0.27478,0.00012,25.74429]
[1777228757320,37.45,78196.16,0.0,0.27478,0.00012,25.74429]
[1777228757331,37.45,78196.16,0.0,0.27478,0.00012,25.74429]
[1777228758078,37.45,78196.16,0.0,0.27478,0.00012,25.74429]
[1777228758091,37.45,78196.16,0.0,0.27478,0.00012,25.74429]
[1777228758630,37.45,78195.91,0.0,0.27474,0.00012,25.74271]
[1777228761398,37.45,78195.31,0.0,0.27466,0.00012,25.73882]
[1777228761434,37.45,78195.31,0.0,0.27466,0.00012,25.73882]
[1777228761450,37.45,78195.31,0.0,0.27466,0.00012,25.73882]
[1777228761920,37.45,78195.31,0.0,0.27466,0.00012,25.73882]
[1777228762171,37.45,78196.15,0.0,0.27476,0.00012,25.74341]
[1777228763871,37.45,78196.15,0.0,0.27476,0.00012,25.74364]
[1777228763897,37.45,78196.15,0.0,0.27476,0.00012,25.74364]
[1777228764717,37.45,78195.13,0.0,0.27465,0.00012,25.7381]
[1777228772150,37.46,78193.63,0.0,0.2745,0.00012,25.72801]
[1777228772488,37.46,78193.63,0.0,0.2745,0.00012,25.72801]
[1777228772521,37.46,78193.63,0.0,0.2745,0.00012,25.72801]
[1777228772541,37.46,78193.63,0.0,0.2745,0.00012,25.72801]
[1777228772547,37.46,78193.63,0.0,0.2745,0.00012,25.72801]
[1777228773385,37.46,78192.87,0.0,0.27441,0.00012,25.72371]
[1777228773393,37.46,78192.87,0.0,0.27441,0.00012,25.72371]
[1777228773462,37.46,78192.87,0.0,0.27441,0.00012,25.72371]
[1777228774164,37.46,78192.87,0.0,0.27442,0.00012,25.72418]
[1777228775217,37.46,78192.87,0.0,0.27442,0.00012,25.72418]
[1777228775244,37.46,78192.87,0.0,0.27442,0.00012,25.72418]
[1777228775170,37.46,78180.48,0.0,0.27299,0.00012,25.65377]
[1777228780206,37.46,78176.36,0.0,0.27251,0.00011,25.62997]
[1777228782947,37.46,78176.61,0.0,0.27254,0.00011,25.63126]
[1777228783023,37.46,78177.35,0.0,0.27262,0.00011,25.6354]
[1777228788262,37.46,78177.5,0.0,0.27263,0.00011,25.63591]
[1777228793296,37.45,78179.93,0.0,0.2729,0.00012,25.64937]
[1777228794758,37.45,78179.86,0.0,0.27289,0.00012,25.6489]
[1777228794851,37.45,78179.86,0.0,0.27289,0.00012,25.6489]
[1777228795109,37.45,78179.86,0.0,0.27289,0.00012,25.6489]
[1777228795310,37.45,78180.09,0.0,0.27292,0.00012,25.65013]
[1777228801352,37.45,78172.51,0.0,0.27204,0.00011,25.60677]
[1777228806388,37.45,78172.61,0.0,0.27205,0.00011,25.60723]
[1777228814444,37.45,78175.97,0.0,0.27243,0.00011,25.62606]
[1777228819479,37.45,78177.92,0.0,0.27265,0.00011,25.63694]
[1777228824495,37.45,78178.54,0.0,0.27271,0.00011,25.64027]
[1777228830556,37.45,78179.08,0.0,0.27277,0.00012,25.64298]
[1777228835591,37.45,78179.78,0.0,0.27282,0.00012,25.64322]
[1777228837713,37.45,78179.9,0.0,0.27283,0.00012,25.64379]
[1777228838613,37.45,78179.9,0.0,0.27283,0.00012,25.64373]
[1777228843647,37.45,78180.28,0.0,0.27287,0.00012,25.64562]
[1777228848705,37.44,78180.94,0.0,0.27294,0.00012,25.6491]
[1777228853717,37.44,78181.46,0.0,0.27299,0.00012,25.65177]
[1777228856845,37.44,78181.93,0.0,0.27305,0.00012,25.65433]
[1777228858546,37.44,78178.2,0.0,0.27261,0.00012,25.633]
[1777228859301,37.44,78178.2,0.0,0.27261,0.00012,25.633]
[1777228860351,37.44,78177.81,0.0,0.27257,0.00011,25.63074]
[1777228865802,37.44,78178.13,0.0,0.2726,0.00012,25.63233]
[1777228870839,37.44,78178.51,0.0,0.27264,0.00012,25.63435]
[1777228878017,37.44,78179.26,0.0,0.27272,0.00012,25.63839]
[1777228883930,37.44,78179.42,0.0,0.27274,0.00012,25.63916]
[1777228888964,37.44,78179.48,0.0,0.27274,0.00012,25.63937]
[1777228894360,37.44,78178.39,0.0,0.27259,0.00012,25.6296]
[1777228900432,37.44,78177.83,0.0,0.27253,0.00012,25.62638]
[1777228908228,37.44,78175.38,0.0,0.27225,0.00011,25.61243]
[1777228914157,37.44,78175.38,0.0,0.27225,0.00011,25.6125]
[1777228924225,37.44,78174.69,0.0,0.27217,0.00011,25.60877]
[1777228929244,37.44,78176.34,0.0,0.27237,0.00011,25.61826]
[1777228931398,37.44,78182.06,0.0,0.27302,0.00012,25.65086]
[1777228933062,37.44,78186.17,0.0,0.2735,0.00012,25.6742]
[1777228933081,37.44,78186.17,0.0,0.2735,0.00012,25.6742]
[1777228933443,37.44,78186.17,0.0,0.2735,0.00012,25.67416]
[1777228934370,37.44,78186.17,0.0,0.2735,0.00012,25.67416]
[1777228934508,37.44,78190.57,0.0,0.274,0.00012,25.69911]
[1777228938214,37.44,78193.35,0.0,0.27432,0.00012,25.71466]
[1777228938429,37.44,78193.08,0.0,0.27429,0.00012,25.71305]
[1777228944370,37.45,78193.17,0.0,0.27434,0.00012,25.71545]
[1777228949351,37.45,78193.96,0.0,0.27445,0.00012,25.72112]
[1777228949402,37.45,78193.96,0.0,0.27446,0.00012,25.72141]
[1777228954437,37.46,78193.33,0.0,0.2744,0.00012,25.71579]
[1777228959472,37.46,78191.81,0.0,0.27425,0.00012,25.70857]
[1777228967529,37.47,78191.13,0.0,0.27422,0.00012,25.70697]
[1777228973571,37.48,78192.52,0.0,0.27442,0.00012,25.71646]
[1777228978721,37.48,78191.29,0.0,0.2743,0.00012,25.71081]
[1777228985001,37.49,78190.48,0.0,0.27424,0.00012,25.70754]
[1777228991697,37.5,78184.94,0.0,0.27365,0.00012,25.6782]
[1777228997388,37.5,78184.94,0.0,0.27365,0.00012,25.6782]
[1777229000368,37.5,78185.29,0.0,0.27372,0.00012,25.68195]
[1777229001302,37.5,78186.13,0.0,0.27383,0.00012,25.68722]
[1777229001345,37.5,78186.13,0.0,0.27383,0.00012,25.68722]
[1777229001378,37.51,78190.72,0.0,0.27437,0.00012,25.71345]
[1777229002455,37.51,78190.72,0.0,0.27437,0.00012,25.71345]
[1777229002483,37.51,78190.72,0.0,0.27437,0.00012,25.71345]
[1777229002640,37.51,78190.72,0.0,0.27437,0.00012,25.71345]
[1777229003041,37.51,78200.44,0.0,0.27549,0.00012,25.76857]
[1777229008238,37.51,78201.33,0.0,0.27561,0.00012,25.77425]
[1777229008292,37.51,78202.21,0.0,0.27572,0.00012,25.77953]
[1777229012284,37.51,78198.93,0.0,0.27533,0.00012,25.75806]
[1777229012387,37.51,78197.27,0.0,0.27514,0.00012,25.74886]
[1777229016355,37.51,78197.55,0.0,0.27518,0.00012,25.75079]
[1777229016454,37.51,78196.98,0.0,0.27512,0.00012,25.74793]
[1777229018659,37.52,78196.22,0.0,0.27504,0.00012,25.74398]
[1777229018867,37.52,78196.22,0.0,0.27504,0.00012,25.74398]
[1777229019562,37.52,78200.17,0.0,0.2755,0.00012,25.76643]
[1777229020264,37.52,78200.17,0.0,0.2755,0.00012,25.76643]
[1777229020366,37.52,78210.94,0.0,0.27675,0.00012,25.82718]
[1777229020585,37.52,78210.94,0.0,0.27675,0.00012,25.82718]
[1777229021496,37.52,78210.94,0.0,0.27675,0.00012,25.82718]
[1777229022452,37.52,78214.34,0.0,0.27714,0.00012,25.84634]
[1777229022480,37.52,78214.34,0.0,0.27714,0.00012,25.84634]
[1777229022504,37.52,78212.36,0.0,0.27692,0.00012,25.83529]
[1777229028244,37.52,78212.27,0.0,0.27691,0.00012,25.83505]
[1777229030533,37.52,78210.95,0.0,0.27676,0.00012,25.82778]
[1777229030970,37.52,78212.49,0.0,0.27694,0.00012,25.83656]
[1777229033831,37.52,78212.53,0.0,0.27695,0.00012,25.83685]
[1777229034587,37.52,78211.36,0.0,0.27682,0.00012,25.83042]
[1777229035083,37.52,78211.36,0.0,0.27682,0.00012,25.83042]
[1777229036619,37.52,78207.69,0.0,0.2764,0.00012,25.80995]
[1777229041637,37.52,78212.17,0.0,0.27692,0.00012,25.83551]
[1777229046999,37.52,78210.39,0.0,0.27672,0.00012,25.82589]
[1777229047276,37.52,78210.39,0.0,0.27672,0.00012,25.82589]
[1777229047779,37.53,78209.87,0.0,0.27667,0.00012,25.82313]
[1777229048770,37.53,78209.87,0.0,0.27667,0.00012,25.82313]
[1777229049211,37.53,78209.59,0.0,0.27665,0.00012,25.82211]
[1777229054834,37.53,78211.33,0.0,0.27687,0.00012,25.833]
[1777229055556,37.53,78211.33,0.0,0.27687,0.00012,25.833]
[1777229055189,37.53,78211.67,0.0,0.27692,0.00012,25.83507]
[1777229056868,37.53,78211.67,0.0,0.27692,0.00012,25.83507]
[1777229057156,37.53,78212.22,0.0,0.27698,0.00012,25.83832]
[1777229060945,37.53,78212.41,0.0,0.27701,0.00012,25.83955]
[1777229061185,37.53,78208.49,0.0,0.27656,0.00012,25.81762]
[1777229066215,37.54,78207.17,0.0,0.27642,0.00012,25.81092]
[1777229071604,37.54,78209.95,0.0,0.27675,0.00012,25.82693]
[1777229079421,37.54,78216.78,0.0,0.27755,0.00012,25.86313]
[1777229087473,37.54,78216.78,0.0,0.27755,0.00012,25.86313]
[1777229092818,37.55,78221.43,0.0,0.27812,0.00012,25.8908]
[1777229098266,37.55,78218.95,0.0,0.27785,0.00012,25.87735]
[1777229099541,37.55,78218.95,0.0,0.27786,0.00012,25.8779]
[1777229099552,37.55,78211.23,0.0,0.27697,0.00012,25.83481]
[1777229102231,37.56,78208.6,0.0,0.27667,0.00012,25.82033]
[1777229102467,37.56,78208.6,0.0,0.27667,0.00012,25.82047]
[1777229103613,37.56,78208.6,0.0,0.27667,0.00012,25.82047]
[1777229103619,37.56,78202.2,0.0,0.27594,0.00012,25.78466]
[1777229109632,37.56,78197.85,0.0,0.27546,0.00012,25.76112]
[1777229115559,37.56,78196.43,0.0,0.27531,0.00012,25.75405]
[1777229120593,37.57,78194.81,0.0,0.27514,0.00012,25.74566]
[1777229126636,37.57,78195.17,0.0,0.2752,0.00012,25.74857]
[1777229131670,37.57,78195.84,0.0,0.27528,0.00012,25.7496]
[1777229137418,37.57,78195.82,0.0,0.27529,0.00012,25.75004]
[1777229142144,37.58,78195.19,0.0,0.27523,0.00012,25.74734]
[1777229142245,37.58,78195.21,0.0,0.27523,0.00012,25.74746]
[1777229149913,37.58,78195.22,0.0,0.27526,0.00012,25.74862]
[1777229153827,37.58,78184.39,0.0,0.27403,0.00011,25.68814]
[1777229158860,37.59,78183.4,0.0,0.27393,0.00011,25.68352]
[1777229163962,37.59,78181.76,0.0,0.27376,0.00011,25.67504]
[1777229164474,37.59,78181.76,0.0,0.27376,0.00011,25.67504]
[1777229164790,37.59,78183.28,0.0,0.27395,0.00011,25.68407]
[1777229165747,37.59,78183.28,0.0,0.27395,0.00011,25.68407]
[1777229165910,37.59,78181.54,0.0,0.27375,0.00011,25.67445]
[1777229170503,37.6,78177.38,0.0,0.27329,0.00011,25.65161]
[1777229170549,37.6,78175.64,0.0,0.2731,0.00011,25.64225]
[1777229173384,37.6,78174.94,0.0,0.27303,0.00011,25.63853]
[1777229174560,37.6,78174.1,0.0,0.27294,0.00011,25.63427]
[1777229174595,37.6,78174.19,0.0,0.27296,0.00011,25.63502]
[1777229176931,37.6,78174.19,0.0,0.27296,0.00011,25.63527]
[1777229177219,37.6,78174.19,0.0,0.27296,0.00011,25.63527]
[1777229177275,37.6,78174.19,0.0,0.27296,0.00011,25.63527]
[1777229177431,37.6,78174.19,0.0,0.27296,0.00011,25.63527]
[1777229177603,37.6,78174.19,0.0,0.27296,0.00011,25.63527]
[1777229177643,37.61,78181.65,0.0,0.27384,0.00011,25.67836]
[1777229178158,37.61,78209.38,0.0,0.27703,0.00012,25.83436]
[1777229179259,37.61,78209.38,0.0,0.27703,0.00012,25.83436]
[1777229179732,37.61,78209.38,0.0,0.27703,0.00012,25.83436]
[1777229179323,37.61,78210.23,0.0,0.27715,0.00012,25.84011]
[1777229185047,37.62,78213.17,0.0,0.27753,0.00012,25.85858]
[1777229190194,37.63,78212.87,0.0,0.27754,0.00012,25.85883]
[1777229196124,37.64,78213.65,0.0,0.27766,0.00012,25.86205]
[1777229197437,37.64,78213.65,0.0,0.27766,0.00012,25.86205]
[1777229197539,37.64,78214.37,0.0,0.27776,0.00012,25.86685]
[1777229200633,37.64,78214.37,0.0,0.27776,0.00012,25.86685]
[1777229200650,37.64,78214.37,0.0,0.27776,0.00012,25.86685]
[1777229200765,37.64,78214.92,0.0,0.27785,0.00012,25.87109]
[1777229202769,37.64,78214.92,0.0,0.27785,0.00012,25.87109]
[1777229202961,37.64,78217.93,0.0,0.27821,0.00012,25.88826]
[1777229203173,37.65,78218.84,0.0,0.27832,0.00012,25.89371]
[1777229208208,37.65,78220.26,0.0,0.27852,0.00012,25.90344]
[1777229213242,37.66,78222.36,0.0,0.27881,0.00012,25.91693]
[1777229218278,37.67,78223.1,0.0,0.27893,0.00012,25.92283]
[1777229223312,37.67,78224.94,0.0,0.27918,0.00012,25.93484]
[1777229228348,37.68,78226.67,0.0,0.27942,0.00012,25.9462]
[1777229233386,37.69,78226.24,0.0,0.27941,0.00012,25.94556]
[1777229233448,37.69,78225.83,0.0,0.27937,0.00012,25.94364]
[1777229234060,37.69,78225.83,0.0,0.27937,0.00012,25.94364]
[1777229235415,37.69,78225.83,0.0,0.27938,0.00012,25.94399]
[1777229235506,37.69,78226.01,0.0,0.27941,0.00012,25.94534]
[1777229239486,37.7,78226.6,0.0,0.2795,0.00012,25.94968]
[1777229239587,37.7,78227.25,0.0,0.27958,0.00012,25.95363]
[1777229247486,37.71,78227.88,0.0,0.27972,0.00012,25.95989]
[1777229252713,37.71,78229.39,0.0,0.2799,0.00012,25.96616]
[1777229258564,37.72,78233.08,0.0,0.28038,0.00012,25.98891]
[1777229263598,37.73,78235.28,0.0,0.28067,0.00012,26.00268]
[1777229269641,37.74,78237.93,0.0,0.28102,0.00012,26.0192]
[1777229274677,37.74,78237.35,0.0,0.28099,0.00012,26.01757]
[1777229280827,37.75,78236.77,0.0,0.28096,0.00012,26.01626]
[1777229286763,37.76,78236.22,0.0,0.28094,0.00012,26.01509]
[1777229291798,37.77,78235.87,0.0,0.28094,0.00012,26.0147]
[1777229292271,37.77,78235.87,0.0,0.28094,0.00012,26.0147]
[1777229292807,37.77,78235.53,0.0,0.2809,0.00012,26.01314]
[1777229295482,37.77,78235.85,0.0,0.28095,0.00012,26.01552]
[1777229295497,37.77,78235.85,0.0,0.28095,0.00012,26.01552]
[1777229296343,37.77,78234.83,0.0,0.28084,0.00012,26.01021]
[1777229296833,37.77,78234.94,0.0,0.28086,0.00012,26.01112]
[1777229301868,37.78,78236.12,0.0,0.28103,0.00012,26.01915]
[1777229308432,37.78,78235.2,0.0,0.28095,0.00012,26.01529]
[1777229310864,37.79,78234.86,0.0,0.28093,0.00012,26.01432]
[1777229310912,37.79,78234.86,0.0,0.28093,0.00012,26.01432]
[1777229311037,37.79,78234.63,0.0,0.2809,0.00012,26.0102]
[1777229313815,37.79,78247.8,0.0,0.28244,0.00012,26.08336]
[1777229314306,37.79,78247.8,0.0,0.28244,0.00012,26.08336]
[1777229314328,37.79,78247.8,0.0,0.28244,0.00012,26.08336]
[1777229314600,37.79,78247.8,0.0,0.28244,0.00012,26.08336]
[1777229314701,37.79,78246.97,0.0,0.28235,0.00012,26.07903]
[1777229318497,37.8,78246.2,0.0,0.28227,0.00012,26.07526]
[1777229320175,37.8,78247.59,0.0,0.28245,0.00012,26.08354]
[1777229320266,37.8,78251.43,0.0,0.28289,0.00012,26.10457]
[1777229325795,37.8,78248.04,0.0,0.28252,0.00012,26.08675]
[1777229325818,37.8,78248.04,0.0,0.28252,0.00012,26.08675]
[1777229325907,37.8,78244.47,0.0,0.28211,0.00012,26.06759]
[1777229326219,37.8,78244.47,0.0,0.28211,0.00012,26.06759]
[1777229326363,37.8,78244.47,0.0,0.28211,0.00012,26.06759]
[1777229326378,37.8,78244.47,0.0,0.28211,0.00012,26.06759]
[1777229326767,37.8,78244.47,0.0,0.28211,0.00012,26.06759]
[1777229326810,37.8,78252.95,0.0,0.2831,0.00012,26.11425]
[1777229327067,37.8,78252.95,0.0,0.2831,0.00012,26.11425]
[1777229327809,37.8,78257.52,0.0,0.28363,0.00012,26.13938]
[1777229328857,37.8,78257.52,0.0,0.28363,0.00012,26.13938]
[1777229328869,37.8,78257.52,0.0,0.28363,0.00012,26.13938]
[1777229329058,37.81,78255.43,0.0,0.2834,0.00012,26.1281]
[1777229333974,37.81,78253.3,0.0,0.28316,0.00012,26.11702]
[1777229335973,37.81,78249.11,0.0,0.28268,0.00012,26.09439]
[1777229341152,37.81,78247.58,0.0,0.28253,0.00012,26.08698]
[1777229346716,37.82,78245.94,0.0,0.28235,0.00012,26.07863]
[1777229346817,37.82,78244.65,0.0,0.28221,0.00012,26.07188]
[1777229352247,37.82,78243.48,0.0,0.28209,0.00012,26.06625]
[1777229357285,37.82,78243.99,0.0,0.28217,0.00012,26.06983]
[1777229362320,37.83,78242.07,0.0,0.28196,0.00012,26.06009]
[1777229363337,37.83,78242.07,0.0,0.28196,0.00012,26.06009]
[1777229363431,37.83,78242.78,0.0,0.28205,0.00012,26.06415]
[1777229365462,37.83,78242.78,0.0,0.28205,0.00012,26.06431]
[1777229365601,37.83,78242.78,0.0,0.28205,0.00012,26.06431]
[1777229365644,37.83,78242.78,0.0,0.28205,0.00012,26.06431]
[1777229365913,37.83,78242.78,0.0,0.28205,0.00012,26.06431]
[1777229365924,37.83,78242.78,0.0,0.28205,0.00012,26.06431]
[1777229366351,37.83,78233.37,0.0,0.28097,0.00012,26.01297]
[1777229368371,37.83,78233.37,0.0,0.28098,0.00012,26.01314]
[1777229371470,37.83,78230.04,0.0,0.28061,0.00012,25.9958]
[1777229371602,37.83,78230.63,0.0,0.28067,0.00012,25.99585]
[1777229377425,37.84,78230.13,0.0,0.28064,0.00012,25.99434]
[1777229380772,37.84,78229.57,0.0,0.28059,0.00012,25.99201]
[1777229380815,37.84,78229.57,0.0,0.28059,0.00012,25.99201]
[1777229380853,37.84,78229.57,0.0,0.28059,0.00012,25.99201]
[1777229381642,37.84,78228.96,0.0,0.28052,0.00012,25.98891]
[1777229382401,37.85,78223.45,0.0,0.27989,0.00012,25.9588]
[1777229382435,37.85,78223.45,0.0,0.27989,0.00012,25.9588]
[1777229382868,37.85,78223.45,0.0,0.27989,0.00012,25.9588]
[1777229382878,37.85,78223.45,0.0,0.27989,0.00012,25.9588]
[1777229382942,37.85,78225.91,0.0,0.28018,0.00012,25.97265]
[1777229384747,37.85,78235.63,0.0,0.28132,0.00012,26.02666]
[1777229391522,37.85,78235.59,0.0,0.28135,0.00012,26.02796]
[1777229397565,37.86,78235.07,0.0,0.28132,0.00012,26.02638]
[1777229399903,37.86,78232.59,0.0,0.28103,0.00012,26.01296]
[1777229400578,37.86,78232.59,0.0,0.28103,0.00012,26.01296]
[1777229400680,37.86,78232.4,0.0,0.28102,0.00012,26.01235]
[1777229401932,37.86,78232.4,0.0,0.28102,0.00012,26.01235]
[1777229402704,37.86,78231.88,0.0,0.28097,0.00012,26.00992]
[1777229403963,37.86,78231.88,0.0,0.28097,0.00012,26.00992]
[1777229403977,37.87,78231.51,0.0,0.28093,0.00012,26.0081]
[1777229409648,37.87,78227.45,0.0,0.28049,0.00012,25.98709]
[1777229414106,37.87,78225.38,0.0,0.28028,0.00012,25.97663]
[1777229414149,37.87,78225.38,0.0,0.28028,0.00012,25.97663]
[1777229414217,37.87,78225.38,0.0,0.28028,0.00012,25.97663]
[1777229416162,37.87,78225.76,0.0,0.28032,0.00012,25.97872]
[1777229421815,37.88,78225.96,0.0,0.28038,0.00012,25.98166]
[1777229427774,37.89,78227.63,0.0,0.28061,0.00012,25.99214]
[1777229431861,37.89,78228.55,0.0,0.28073,0.00012,25.99781]
[1777229432433,37.89,78227.8,0.0,0.28062,0.00012,25.99043]
[1777229437845,37.9,78227.04,0.0,0.28056,0.00012,25.98746]
[1777229441689,37.9,78226.38,0.0,0.2805,0.00012,25.98444]
[1777229441738,37.9,78226.38,0.0,0.2805,0.00012,25.98444]
[1777229441798,37.9,78226.38,0.0,0.2805,0.00012,25.98444]
[1777229441955,37.9,78232.73,0.0,0.28124,0.00012,26.01953]
[1777229442745,37.9,78232.73,0.0,0.28124,0.00012,26.01953]
[1777229444624,37.9,78236.91,0.0,0.28173,0.00012,26.04276]
[1777229444631,37.9,78236.91,0.0,0.28173,0.00012,26.04276]
[1777229444771,37.9,78236.91,0.0,0.28173,0.00012,26.04276]
[1777229444896,37.9,78236.5,0.0,0.28168,0.00012,26.04066]
[1777229449931,37.9,78234.52,0.0,0.28147,0.00012,26.03051]
[1777229455007,37.91,78233.45,0.0,0.28136,0.00012,26.02521]
[1777229455072,37.91,78232.76,0.0,0.28128,0.00012,26.02157]
[1777229460768,37.91,78232.76,0.0,0.2813,0.00012,26.02213]
[1777229460780,37.91,78232.76,0.0,0.2813,0.00012,26.02213]
[1777229460871,37.91,78232.76,0.0,0.2813,0.00012,26.02241]
[1777229462525,37.91,78232.76,0.0,0.2813,0.00012,26.02255]
[1777229463023,37.91,78230.41,0.0,0.28104,0.00012,26.0098]
[1777229465356,37.91,78230.3,0.0,0.28103,0.00012,26.00949]
[1777229466044,37.91,78228.57,0.0,0.28083,0.00012,26.00015]
[1777229468893,37.91,78227.22,0.0,0.28069,0.00012,25.99306]
[1777229468920,37.91,78227.22,0.0,0.28069,0.00012,25.99306]
[1777229468985,37.91,78227.22,0.0,0.28069,0.00012,25.99322]
[1777229470962,37.92,78227.24,0.0,0.2807,0.00012,25.9935]
[1777229476048,37.92,78229.67,0.0,0.281,0.00012,26.00782]
[1777229477843,37.92,78229.09,0.0,0.28093,0.00012,26.0048]
[1777229477859,37.92,78229.09,0.0,0.28093,0.00012,26.0048]
[1777229477973,37.92,78229.77,0.0,0.28102,0.00012,26.0087]
[1777229483000,37.92,78221.64,0.0,0.28008,0.00012,25.96413]
[1777229488030,37.93,78222.09,0.0,0.28016,0.00012,25.96766]
[1777229493059,37.93,78222.87,0.0,0.28025,0.00012,25.96952]
[1777229498079,37.93,78223.44,0.0,0.28034,0.00012,25.97367]
[1777229503082,37.94,78224.37,0.0,0.28047,0.00012,25.97979]
[1777229503465,37.94,78224.52,0.0,0.28049,0.00012,25.98081]
[1777229503561,37.94,78224.46,0.0,0.28048,0.00012,25.98048]
[1777229512449,37.95,78224.22,0.0,0.28049,0.00012,25.98089]
[1777229519626,37.95,78224.22,0.0,0.2805,0.00012,25.98108]
[1777229519668,37.95,78224.61,0.0,0.28057,0.00012,25.98448]
[1777229524820,37.95,78225.28,0.0,0.28066,0.00012,25.98868]
[1777229529851,37.96,78225.15,0.0,0.28066,0.00012,25.98846]
[1777229534944,37.96,78225.66,0.0,0.28074,0.00012,25.9924]
[1777229535865,37.96,78225.84,0.0,0.28077,0.00012,25.99373]
[1777229535967,37.96,78224.95,0.0,0.28067,0.00012,25.98901]
[1777229541639,37.96,78226.27,0.0,0.28083,0.00012,25.99676]
[1777229541946,37.96,78226.27,0.0,0.28083,0.00012,25.99676]
[1777229542048,37.97,78226.29,0.0,0.28085,0.00012,25.99737]
[1777229547059,37.97,78226.29,0.0,0.28086,0.00012,25.99787]
[1777229548018,37.97,78226.27,0.0,0.28086,0.00012,25.99793]
[1777229548120,37.97,78226.63,0.0,0.28091,0.00012,26.00023]
[1777229553681,37.97,78226.64,0.0,0.28091,0.00012,25.99783]
[1777229559721,37.98,78226.54,0.0,0.28092,0.00012,25.99826]
[1777229562374,37.98,78226.27,0.0,0.2809,0.00012,25.9971]
[1777229565534,37.98,78226.08,0.0,0.28089,0.00012,25.99655]
[1777229566319,37.98,78225.71,0.0,0.28084,0.00012,25.99452]
[1777229566638,37.98,78225.71,0.0,0.28085,0.00012,25.99469]
[1777229568359,37.98,78225.71,0.0,0.28085,0.00012,25.99486]
[1777229573822,37.99,78225.46,0.0,0.28085,0.00012,25.99464]
[1777229579863,37.99,78225.18,0.0,0.28084,0.00012,25.99411]
[1777229584573,37.99,78225.55,0.0,0.2809,0.00012,25.9968]
[1777229590940,38.0,78225.71,0.0,0.28094,0.00012,25.99884]
[1777229592702,38.0,78225.78,0.0,0.28095,0.00012,25.99922]
[1777229592753,38.0,78225.78,0.0,0.28095,0.00012,25.99922]
[1777229592813,38.0,78225.78,0.0,0.28096,0.00012,25.99955]
[1777229594490,38.0,78225.78,0.0,0.28096,0.00012,25.99955]
[1777229595468,38.0,78225.78,0.0,0.28096,0.00012,25.99971]
[1777229596360,38.0,78225.78,0.0,0.28097,0.00012,26.00004]
[1777229596761,38.0,78225.78,0.0,0.28097,0.00012,26.00004]
[1777229596983,38.0,78225.96,0.0,0.28099,0.00012,26.00119]
[1777229600837,38.0,78226.53,0.0,0.28106,0.00012,26.00463]
[1777229601012,38.01,78226.67,0.0,0.28109,0.00012,26.00572]
[1777229604885,38.01,78226.73,0.0,0.2811,0.00012,26.00636]
[1777229605038,38.01,78226.73,0.0,0.28111,0.00012,26.00668]
[1777229610074,38.01,78226.83,0.0,0.28114,0.00012,26.00801]
[1777229613997,38.01,78227.18,0.0,0.28117,0.00012,26.00693]
[1777229614029,38.01,78227.18,0.0,0.28117,0.00012,26.00693]
[1777229614162,38.01,78227.18,0.0,0.28117,0.00012,26.00693]
[1777229614112,38.01,78227.15,0.0,0.28117,0.00012,26.00692]
[1777229614873,38.01,78227.15,0.0,0.28117,0.00012,26.00692]
[1777229615061,38.01,78227.15,0.0,0.28117,0.00012,26.00692]
[1777229615133,38.01,78237.89,0.0,0.28241,0.00012,26.06574]
[1777229621150,38.02,78237.63,0.0,0.28239,0.00012,26.06488]
[1777229622713,38.02,78231.87,0.0,0.28173,0.00012,26.03355]
[1777229624454,38.02,78230.33,0.0,0.28156,0.00012,26.02538]
[1777229630214,38.02,78229.32,0.0,0.28146,0.00012,26.02062]
[1777229635444,38.02,78229.27,0.0,0.28146,0.00012,26.02085]
[1777229641293,38.03,78228.49,0.0,0.28139,0.00012,26.01749]
[1777229646328,38.03,78228.34,0.0,0.28139,0.00012,26.01732]
[1777229651571,38.03,78228.46,0.0,0.28141,0.00012,26.01836]
[1777229657020,38.03,78235.36,0.0,0.28222,0.00012,26.05674]
[1777229662885,38.04,78232.65,0.0,0.28193,0.00012,26.04255]
[1777229670295,38.04,78231.35,0.0,0.28179,0.00012,26.03587]
[1777229675614,38.04,78230.48,0.0,0.28168,0.00012,26.02817]
[1777229681937,38.04,78230.41,0.0,0.28168,0.00012,26.02834]
[1777229684131,38.04,78230.45,0.0,0.28169,0.00012,26.02871]
[1777229684152,38.04,78230.45,0.0,0.28169,0.00012,26.02871]
[1777229684224,38.04,78230.61,0.0,0.28171,0.00012,26.02973]
[1777229685637,38.04,78230.61,0.0,0.28171,0.00012,26.02973]
[1777229685658,38.04,78230.61,0.0,0.28171,0.00012,26.02973]
[1777229686178,38.04,78230.61,0.0,0.28171,0.00012,26.02973]
[1777229688658,38.05,78231.03,0.0,0.28176,0.00012,26.03225]
[1777229689694,38.05,78232.68,0.0,0.28196,0.00012,26.04132]
[1777229690238,38.05,78232.68,0.0,0.28196,0.00012,26.04132]
[1777229690638,38.05,78232.79,0.0,0.28197,0.00012,26.04206]
[1777229694300,38.05,78233.86,0.0,0.2821,0.00012,26.04809]
[1777229694664,38.05,78233.61,0.0,0.28207,0.00012,26.04679]
[1777229698665,38.05,78233.84,0.0,0.2821,0.00012,26.04822]
[1777229700272,38.05,78233.9,0.0,0.28211,0.00012,26.04861]
[1777229700406,38.05,78233.9,0.0,0.28211,0.00012,26.04868]
[1777229700705,38.05,78233.9,0.0,0.28211,0.00012,26.04874]
[1777229705740,38.05,78233.98,0.0,0.28213,0.00012,26.04947]
[1777229706488,38.05,78233.98,0.0,0.28213,0.00012,26.04947]
[1777229706930,38.05,78233.98,0.0,0.28213,0.00012,26.04947]
[1777229707031,38.05,78233.88,0.0,0.28212,0.00012,26.04905]
[1777229708534,38.05,78233.88,0.0,0.28212,0.00012,26.04905]
[1777229709456,38.05,78233.88,0.0,0.28212,0.00012,26.04911]
[1777229709484,38.05,78233.88,0.0,0.28212,0.00012,26.04911]
[1777229709769,38.05,78233.93,0.0,0.28213,0.00012,26.04944]
[1777229710776,38.05,78243.24,0.0,0.2832,0.00012,26.10018]
[1777229712619,38.05,78241.13,0.0,0.28296,0.00012,26.08872]
[1777229712794,38.05,78240.06,0.0,0.28284,0.00012,26.08292]
[1777229713876,38.05,78240.06,0.0,0.28284,0.00012,26.08292]
[1777229713906,38.05,78238.05,0.0,0.28261,0.00012,26.07201]
[1777229716416,38.05,78234.83,0.0,0.28224,0.00012,26.05455]
[1777229716827,38.05,78233.62,0.0,0.2821,0.00012,26.04801]
[1777229717487,38.05,78233.62,0.0,0.2821,0.00012,26.04801]
[1777229718275,38.05,78233.62,0.0,0.2821,0.00012,26.04801]
[1777229717830,38.05,78241.51,0.0,0.28301,0.00012,26.09105]
[1777229719267,38.05,78241.51,0.0,0.28301,0.00012,26.09105]
[1777229718752,38.05,78243.16,0.0,0.2832,0.00012,26.10002]
[1777229719382,38.05,78243.16,0.0,0.2832,0.00012,26.10002]
[1777229720678,38.05,78243.88,0.0,0.28328,0.00012,26.10395]
[1777229720705,38.05,78243.88,0.0,0.28328,0.00012,26.10395]
[1777229720727,38.05,78243.88,0.0,0.28328,0.00012,26.10395]
[1777229721464,38.05,78246.46,0.0,0.28358,0.00012,26.11798]
[1777229721488,38.05,78246.46,0.0,0.28358,0.00012,26.11798]
[1777229721551,38.05,78246.46,0.0,0.28358,0.00012,26.11798]
[1777229722362,38.05,78246.62,0.0,0.2836,0.00012,26.11885]
[1777229723338,38.05,78247.0,0.0,0.28364,0.00012,26.12092]
[1777229723950,38.05,78247.0,0.0,0.28364,0.00012,26.12092]
[1777229724751,38.05,78249.73,0.0,0.28396,0.00012,26.13573]
[1777229724880,38.05,78249.73,0.0,0.28396,0.00012,26.13573]
[1777229729915,38.05,78254.24,0.0,0.28448,0.00012,26.16012]
[1777229734075,38.05,78255.61,0.0,0.28462,0.00012,26.16405]
[1777229734166,38.05,78255.61,0.0,0.28462,0.00012,26.16405]
[1777229734290,38.05,78257.24,0.0,0.28481,0.00012,26.17285]
[1777229734893,38.05,78257.24,0.0,0.28481,0.00012,26.17285]
[1777229736142,38.05,78265.69,0.0,0.28578,0.00012,26.21844]
[1777229741240,38.05,78267.83,0.0,0.28603,0.00012,26.22991]
[1777229743036,38.05,78267.83,0.0,0.28603,0.00012,26.22996]
[1777229743273,38.05,78266.93,0.0,0.28593,0.00012,26.22514]
[1777229748288,38.05,78266.98,0.0,0.28594,0.00012,26.22555]
[1777229749125,38.05,78266.04,0.0,0.28583,0.00012,26.22052]
[1777229749152,38.05,78267.13,0.0,0.28595,0.00012,26.22634]
[1777229754377,38.05,78267.97,0.0,0.28604,0.00012,26.23059]
[1777229759129,38.05,78270.74,0.0,0.28636,0.00012,26.24524]
[1777229759166,38.05,78270.74,0.0,0.28636,0.00012,26.24524]
[1777229759311,38.05,78270.74,0.0,0.28636,0.00012,26.24524]
[1777229759318,38.05,78270.74,0.0,0.28636,0.00012,26.24524]
[1777229759323,38.05,78270.74,0.0,0.28636,0.00012,26.24524]
[1777229759329,38.05,78271.09,0.0,0.2864,0.00012,26.24706]
[1777229761321,38.05,78271.09,0.0,0.2864,0.00012,26.24699]
[1777229762284,38.05,78273.47,0.0,0.28667,0.00012,26.25964]
[1777229767305,38.05,78272.82,0.0,0.28659,0.00012,26.25583]
[1777229769455,38.05,78272.58,0.0,0.28655,0.00012,26.25431]
[1777229769468,38.05,78272.58,0.0,0.28655,0.00012,26.25431]
[1777229769472,38.05,78272.58,0.0,0.28655,0.00012,26.25431]
[1777229771494,38.05,78272.29,0.0,0.28652,0.00012,26.2526]
[1777229771506,38.05,78272.29,0.0,0.28652,0.00012,26.2526]
[1777229773522,38.05,78273.45,0.0,0.28665,0.00012,26.25869]
[1777229773537,38.05,78273.45,0.0,0.28665,0.00012,26.25869]
[1777229777606,38.04,78272.3,0.0,0.28651,0.00012,26.2522]
[1777229778251,38.05,78272.3,0.0,0.28651,0.00012,26.25248]
[1777229783287,38.05,78269.38,0.0,0.28621,0.00012,26.2382]
[1777229784396,38.05,78268.8,0.0,0.28615,0.00012,26.23537]
[1777229784416,38.05,78268.8,0.0,0.28615,0.00012,26.23537]
[1777229785768,38.05,78268.8,0.0,0.28615,0.00012,26.23566]
[1777229786346,38.05,78268.8,0.0,0.28615,0.00012,26.23566]
[1777229786365,38.05,78268.8,0.0,0.28615,0.00012,26.23566]
[1777229786307,38.06,78269.36,0.0,0.28623,0.00012,26.23896]
[1777229787818,38.06,78269.23,0.0,0.28622,0.00012,26.23855]
[1777229787829,38.06,78269.23,0.0,0.28622,0.00012,26.23855]
[1777229788356,38.06,78268.57,0.0,0.28615,0.00012,26.23529]
[1777229789866,38.06,78268.57,0.0,0.28615,0.00012,26.23558]
[1777229790335,38.06,78269.12,0.0,0.28622,0.00012,26.23883]
[1777229795371,38.07,78266.37,0.0,0.28592,0.00012,26.22208]
[1777229801644,38.07,78266.6,0.0,0.28598,0.00012,26.22484]
[1777229808392,38.08,78267.47,0.0,0.28612,0.00012,26.23133]
[1777229811802,38.09,78266.35,0.0,0.28602,0.00012,26.22647]
[1777229811826,38.09,78266.35,0.0,0.28602,0.00012,26.22647]
[1777229812397,38.09,78266.35,0.0,0.28602,0.00012,26.22647]
[1777229812489,38.09,78260.77,0.0,0.28537,0.00012,26.1964]
[1777229813528,38.09,78260.77,0.0,0.28537,0.00012,26.1964]
[1777229814419,38.09,78260.97,0.0,0.2854,0.00012,26.19748]
[1777229814429,38.09,78260.97,0.0,0.2854,0.00012,26.19748]
[1777229815380,38.09,78260.97,0.0,0.2854,0.00012,26.19748]
[1777229814607,38.09,78262.31,0.0,0.28555,0.00012,26.2047]
[1777229815685,38.09,78262.31,0.0,0.28555,0.00012,26.2047]
[1777229816459,38.09,78262.31,0.0,0.28555,0.00012,26.2047]
[1777229817410,38.09,78264.12,0.0,0.28576,0.00012,26.21445]
[1777229822560,38.09,78268.65,0.0,0.28629,0.00012,26.23885]
[1777229828008,38.09,78271.16,0.0,0.28658,0.00012,26.25236]
[1777229833744,38.09,78271.34,0.0,0.2866,0.00012,26.25347]
[1777229839686,38.09,78275.37,0.0,0.28707,0.00012,26.27529]
[1777229844721,38.09,78276.29,0.0,0.28718,0.00012,26.28035]
[1777229850225,38.09,78277.5,0.0,0.28733,0.00012,26.28692]
[1777229855056,38.09,78275.73,0.0,0.2871,0.00012,26.27409]
[1777229855133,38.09,78271.93,0.0,0.28666,0.00012,26.25375]
[1777229857698,38.09,78272.0,0.0,0.28667,0.00012,26.25416]
[1777229859111,38.09,78271.17,0.0,0.28658,0.00012,26.24973]
[1777229859128,38.09,78270.16,0.0,0.28646,0.00012,26.24436]
[1777229859959,38.09,78270.16,0.0,0.28646,0.00012,26.24436]
[1777229861144,38.09,78268.28,0.0,0.28624,0.00012,26.23429]
[1777229861150,38.09,78268.28,0.0,0.28624,0.00012,26.23429]
[1777229861188,38.09,78267.33,0.0,0.28614,0.00012,26.22921]
[1777229861475,38.09,78267.33,0.0,0.28614,0.00012,26.22921]
[1777229863173,38.09,78267.33,0.0,0.28614,0.00012,26.22921]
[1777229863245,38.09,78267.33,0.0,0.28614,0.00012,26.22927]
[1777229867215,38.09,78267.33,0.0,0.28614,0.00012,26.2293]
[1777229867310,38.09,78267.33,0.0,0.28614,0.00012,26.22939]
[1777229872456,38.09,78267.33,0.0,0.28614,0.00012,26.22948]
[1777229875354,38.09,78264.53,0.0,0.28582,0.00012,26.21453]
[1777229875455,38.09,78266.29,0.0,0.28602,0.00012,26.22403]
[1777229880974,38.09,78268.73,0.0,0.28631,0.00012,26.23728]
[1777229886008,38.09,78271.06,0.0,0.28658,0.00012,26.24991]
[1777229891051,38.09,78273.96,0.0,0.28692,0.00012,26.2656]
[1777229896081,38.09,78274.3,0.0,0.28696,0.00012,26.26751]
[1777229901117,38.09,78276.87,0.0,0.28726,0.00012,26.28137]
[1777229907485,38.09,78276.59,0.0,0.28723,0.00012,26.27997]
[1777229907802,38.09,78277.03,0.0,0.28728,0.00012,26.28237]
[1777229907814,38.09,78277.03,0.0,0.28728,0.00012,26.28237]
[1777229908165,38.09,78277.5,0.0,0.28734,0.00012,26.28491]
[1777229912508,38.09,78272.93,0.0,0.28679,0.00012,26.25707]
[1777229912602,38.1,78265.77,0.0,0.28596,0.00012,26.21868]
[1777229913202,38.1,78260.45,0.0,0.28535,0.00012,26.19014]
[1777229917333,38.1,78251.4,0.0,0.28432,0.00012,26.14177]
[1777229920282,38.1,78248.04,0.0,0.28394,0.00012,26.1239]
[1777229921991,38.1,78248.98,0.0,0.28405,0.00012,26.12931]
[1777229922263,38.1,78248.98,0.0,0.28406,0.00012,26.12947]
[1777229927350,38.1,78249.26,0.0,0.2841,0.00012,26.13145]
[1777229930902,38.11,78247.29,0.0,0.28389,0.00012,26.12155]
[1777229930938,38.11,78247.29,0.0,0.28389,0.00012,26.12155]
[1777229930946,38.11,78247.29,0.0,0.28389,0.00012,26.12155]
[1777229931093,38.11,78247.29,0.0,0.28389,0.00012,26.12155]
[1777229931136,38.11,78247.29,0.0,0.28389,0.00012,26.12155]
[1777229931286,38.11,78247.29,0.0,0.28389,0.00012,26.12155]
[1777229931336,38.11,78261.14,0.0,0.28549,0.00012,26.19651]
[1777229931681,38.11,78261.14,0.0,0.28549,0.00012,26.19651]
[1777229932157,38.11,78261.14,0.0,0.28549,0.00012,26.19651]
[1777229932279,38.11,78261.14,0.0,0.28549,0.00012,26.19651]
[1777229932314,38.11,78261.14,0.0,0.28549,0.00012,26.19651]
[1777229932480,38.11,78268.33,0.0,0.28633,0.00012,26.23527]
[1777229935007,38.11,78268.33,0.0,0.28633,0.00012,26.2353]
[1777229936234,38.11,78268.28,0.0,0.28632,0.00012,26.23509]
[1777229936292,38.11,78268.28,0.0,0.28632,0.00012,26.23509]
[1777229940261,38.11,78269.56,0.0,0.28647,0.00012,26.24206]
[1777229940389,38.11,78269.2,0.0,0.28643,0.00012,26.24014]
[1777229945472,38.11,78269.51,0.0,0.28647,0.00012,26.24188]
[1777229951470,38.11,78268.93,0.0,0.2864,0.00012,26.23883]
[1777229958516,38.11,78269.21,0.0,0.28644,0.00012,26.24041]
[1777229959832,38.11,78269.74,0.0,0.2865,0.00012,26.24327]
[1777229959869,38.11,78269.74,0.0,0.2865,0.00012,26.24327]
[1777229959887,38.11,78269.74,0.0,0.2865,0.00012,26.24327]
[1777229959922,38.11,78269.74,0.0,0.2865,0.00012,26.24327]
[1777229959923,38.11,78269.74,0.0,0.2865,0.00012,26.24327]
[1777229959939,38.11,78269.74,0.0,0.2865,0.00012,26.24327]
[1777229960309,38.11,78269.74,0.0,0.2865,0.00012,26.24327]
[1777229960531,38.11,78269.84,0.0,0.28651,0.00012,26.24382]
[1777229961368,38.11,78269.84,0.0,0.28651,0.00012,26.24382]
[1777229961538,38.11,78283.26,0.0,0.28807,0.00012,26.31582]
[1777229962665,38.11,78289.5,0.0,0.2888,0.00012,26.34922]
[1777229962984,38.11,78289.5,0.0,0.2888,0.00012,26.34922]
[1777229963551,38.11,78289.53,0.0,0.2888,0.00012,26.34948]
[1777229968589,38.11,78289.36,0.0,0.2888,0.00012,26.3491]
[1777229973622,38.12,78288.67,0.0,0.28871,0.00012,26.34253]
[1777229978656,38.12,78288.67,0.0,0.28872,0.00012,26.34309]
[1777229983692,38.12,78287.74,0.0,0.28863,0.00012,26.33871]
[1777229988726,38.12,78285.6,0.0,0.28839,0.00012,26.32789]
[1777229994399,38.12,78288.35,0.0,0.28872,0.00012,26.34301]
[1777229999302,38.13,78286.56,0.0,0.28853,0.00012,26.33405]
[1777229999604,38.13,78281.99,0.0,0.288,0.00012,26.30991]
[1777230000539,38.13,78281.99,0.0,0.288,0.00012,26.30991]
[1777230000759,38.13,78282.49,0.0,0.28806,0.00012,26.31273]
[1777230000779,38.13,78282.49,0.0,0.28806,0.00012,26.31273]
[1777230001166,38.13,78293.06,0.0,0.28929,0.00012,26.36905]
[1777230002388,38.13,78293.06,0.0,0.28929,0.00012,26.36905]
[1777230002408,38.13,78293.06,0.0,0.28929,0.00012,26.36905]
[1777230002421,38.13,78293.06,0.0,0.28929,0.00012,26.36905]
[1777230002486,38.13,78300.3,0.0,0.29014,0.00012,26.40753]
[1777230008329,38.13,78296.24,0.0,0.28966,0.00012,26.38574]
[1777230008395,38.13,78296.24,0.0,0.28966,0.00012,26.38574]
[1777230008423,38.13,78296.24,0.0,0.28966,0.00012,26.38574]
[1777230008495,38.13,78296.24,0.0,0.28966,0.00012,26.38574]
[1777230008565,38.13,78296.24,0.0,0.28966,0.00012,26.38574]
[1777230008615,38.13,78294.08,0.0,0.2894,0.00012,26.37418]
[1777230008799,38.13,78294.08,0.0,0.2894,0.00012,26.37418]
[1777230009534,38.13,78294.08,0.0,0.2894,0.00012,26.37418]
[1777230009528,38.13,78281.59,0.0,0.28795,0.00012,26.30748]
[1777230010179,38.13,78276.21,0.0,0.28733,0.00012,26.27871]
[1777230010873,38.13,78276.21,0.0,0.28733,0.00012,26.27871]
[1777230010893,38.13,78276.21,0.0,0.28733,0.00012,26.27871]
[1777230011408,38.13,78276.21,0.0,0.28733,0.00012,26.27871]
[1777230011414,38.13,78276.21,0.0,0.28733,0.00012,26.27871]
[1777230011421,38.13,78276.21,0.0,0.28733,0.00012,26.27871]
[1777230011576,38.13,78276.21,0.0,0.28733,0.00012,26.27871]
[1777230011674,38.13,78276.15,0.0,0.28731,0.00012,26.27823]
[1777230012819,38.13,78276.15,0.0,0.28731,0.00012,26.27823]
[1777230013561,38.13,78276.15,0.0,0.28731,0.00012,26.27823]
[1777230012906,38.13,78277.82,0.0,0.28751,0.00012,26.28709]
[1777230013904,38.13,78277.82,0.0,0.28751,0.00012,26.28702]
[1777230018943,38.12,78280.27,0.0,0.28778,0.00012,26.29973]
[1777230019917,38.12,78280.27,0.0,0.28778,0.00012,26.29973]
[1777230020416,38.12,78280.27,0.0,0.28778,0.00012,26.29973]
[1777230020430,38.12,78280.27,0.0,0.28778,0.00012,26.29973]
[1777230020480,38.12,78276.73,0.0,0.28737,0.00012,26.28063]
[1777230024081,38.12,78267.7,0.0,0.28632,0.00012,26.23208]
[1777230028281,38.12,78261.62,0.0,0.28561,0.00012,26.19926]
[1777230030803,38.12,78260.77,0.0,0.28551,0.00012,26.19466]
[1777230031521,38.12,78260.77,0.0,0.28551,0.00012,26.19466]
[1777230039083,38.12,78259.74,0.0,0.28537,0.00012,26.1854]
[1777230044336,38.12,78251.79,0.0,0.28444,0.00012,26.14227]
[1777230046101,38.12,78247.82,0.0,0.28398,0.00012,26.12078]
[1777230046195,38.12,78247.52,0.0,0.28395,0.00012,26.11914]
[1777230048125,38.12,78247.52,0.0,0.28395,0.00012,26.11913]
[1777230048219,38.12,78247.22,0.0,0.28391,0.00012,26.11751]
[1777230054531,38.12,78247.31,0.0,0.28392,0.00012,26.118]
[1777230058646,38.12,78234.19,0.0,0.28242,0.00012,26.04695]
[1777230062221,38.12,78235.16,0.0,0.28253,0.00012,26.05246]
[1777230062359,38.12,78235.16,0.0,0.28253,0.00012,26.05246]
[1777230062458,38.12,78234.24,0.0,0.28243,0.00012,26.04755]
[1777230064416,38.12,78234.24,0.0,0.28243,0.00012,26.04764]
[1777230064471,38.12,78233.89,0.0,0.28239,0.00012,26.04583]
[1777230070305,38.12,78235.36,0.0,0.28257,0.00012,26.05435]
[1777230075343,38.13,78236.27,0.0,0.28269,0.00012,26.05969]
[1777230080661,38.13,78237.29,0.0,0.28281,0.00012,26.06547]
[1777230080759,38.13,78236.72,0.0,0.28275,0.00012,26.06243]
[1777230083693,38.13,78236.72,0.0,0.28275,0.00012,26.06254]
[1777230084456,38.13,78236.38,0.0,0.28271,0.00012,26.06074]
[1777230085398,38.13,78236.13,0.0,0.28268,0.00012,26.05944]
[1777230086365,38.13,78235.87,0.0,0.28265,0.00012,26.05808]
[1777230087230,38.13,78234.15,0.0,0.28246,0.00012,26.04878]
[1777230088708,38.13,78234.81,0.0,0.28254,0.00012,26.05249]
[1777230094476,38.13,78234.24,0.0,0.28246,0.00012,26.04629]
[1777230099511,38.13,78234.25,0.0,0.28247,0.00012,26.04664]
[1777230104548,38.13,78231.69,0.0,0.28218,0.00012,26.03299]
[1777230109581,38.13,78231.09,0.0,0.28211,0.00011,26.02999]
[1777230114616,38.14,78228.66,0.0,0.28184,0.00011,26.01705]
[1777230119651,38.14,78227.57,0.0,0.28172,0.00011,26.01141]
[1777230124687,38.14,78226.26,0.0,0.28158,0.00011,26.00458]
[1777230129722,38.14,78226.97,0.0,0.28167,0.00011,26.00875]
[1777230135763,38.14,78226.54,0.0,0.28163,0.00011,26.00675]
[1777230140799,38.14,78226.16,0.0,0.28159,0.00011,26.00496]
[1777230145834,38.14,78224.39,0.0,0.28139,0.00011,25.99558]
[1777230150869,38.14,78225.05,0.0,0.28147,0.00011,25.99944]
[1777230155903,38.15,78224.34,0.0,0.28138,0.00011,25.99239]
[1777230160938,38.15,78222.96,0.0,0.28123,0.00011,25.98517]
[1777230165974,38.15,78222.82,0.0,0.28122,0.00011,25.98472]
[1777230171009,38.15,78222.75,0.0,0.28121,0.00011,25.98463]
[1777230176050,38.15,78222.78,0.0,0.28122,0.00011,25.98509]
[1777230181576,38.15,78221.91,0.0,0.28113,0.00011,25.98058]
[1777230187162,38.15,78224.08,0.0,0.28139,0.00011,25.99285]
[1777230196880,38.15,78225.71,0.0,0.28158,0.00011,26.00198]
[1777230202095,38.16,78225.88,0.0,0.28161,0.00011,26.0035]
[1777230207268,38.16,78225.58,0.0,0.28159,0.00011,26.00222]
[1777230212600,38.16,78224.94,0.0,0.2815,0.00011,25.9955]
[1777230218344,38.16,78224.23,0.0,0.28143,0.00011,25.99203]
[1777230224329,38.16,78224.15,0.0,0.28142,0.00011,25.99189]
[1777230230430,38.16,78223.01,0.0,0.2813,0.00011,25.98614]
[1777230235464,38.16,78223.17,0.0,0.28133,0.00011,25.9873]
[1777230240501,38.17,78222.83,0.0,0.2813,0.00011,25.98573]
[1777230241427,38.17,78222.83,0.0,0.2813,0.00011,25.98573]
[1777230241544,38.17,78222.83,0.0,0.2813,0.00011,25.98573]
[1777230242425,38.17,78217.01,0.0,0.28063,0.00011,25.95404]
[1777230242449,38.17,78217.01,0.0,0.28063,0.00011,25.95404]
[1777230247716,38.17,78222.26,0.0,0.28124,0.00011,25.98307]
[1777230250707,38.17,78222.35,0.0,0.28125,0.00011,25.98374]
[1777230251254,38.17,78221.94,0.0,0.28121,0.00011,25.98157]
[1777230251274,38.17,78221.94,0.0,0.28121,0.00011,25.98157]
[1777230251670,38.17,78221.75,0.0,0.28119,0.00011,25.9806]
[1777230257433,38.17,78221.35,0.0,0.28115,0.00011,25.97877]
[1777230259401,38.17,78221.62,0.0,0.28118,0.00011,25.98038]
[1777230259635,38.17,78221.76,0.0,0.2812,0.00011,25.98121]
[1777230260130,38.17,78221.76,0.0,0.2812,0.00011,25.98121]
[1777230260301,38.17,78221.76,0.0,0.2812,0.00011,25.98121]
[1777230260634,38.17,78221.76,0.0,0.2812,0.00011,25.98121]
[1777230260912,38.17,78188.87,0.0,0.27744,0.00011,25.80096]
[1777230260990,38.17,78188.87,0.0,0.27744,0.00011,25.80096]
[1777230261883,38.17,78186.3,0.0,0.27715,0.00011,25.78703]
[1777230262225,38.17,78186.3,0.0,0.27715,0.00011,25.78703]
[1777230262659,38.17,78186.3,0.0,0.27715,0.00011,25.78703]
[1777230262687,38.17,78184.73,0.0,0.27697,0.00011,25.77825]
[1777230263237,38.17,78184.73,0.0,0.27697,0.00011,25.77825]
[1777230263510,38.17,78184.73,0.0,0.27697,0.00011,25.77825]
[1777230263662,38.17,78184.73,0.0,0.27698,0.00011,25.77851]
[1777230265339,38.17,78186.35,0.0,0.27717,0.00011,25.7877]
[1777230265374,38.17,78186.35,0.0,0.27717,0.00011,25.7877]
[1777230265590,38.17,78186.35,0.0,0.27717,0.00011,25.7877]
[1777230265907,38.17,78187.93,0.0,0.27735,0.00011,25.79628]
[1777230269631,38.17,78185.84,0.0,0.2771,0.00011,25.78434]
[1777230269707,38.17,78184.6,0.0,0.27695,0.00011,25.77736]
[1777230273035,38.17,78187.3,0.0,0.27723,0.00011,25.78839]
[1777230273174,38.17,78187.3,0.0,0.27723,0.00011,25.78839]
[1777230273183,38.17,78187.3,0.0,0.27723,0.00011,25.78839]
[1777230273777,38.17,78192.2,0.0,0.2778,0.00011,25.81563]
[1777230275984,38.17,78193.45,0.0,0.27795,0.00011,25.82291]
[1777230276094,38.17,78193.45,0.0,0.27795,0.00011,25.82291]
[1777230276759,38.17,78192.43,0.0,0.27784,0.00011,25.8175]
[1777230277722,38.17,78192.43,0.0,0.27784,0.00011,25.8175]
[1777230279599,38.17,78196.87,0.0,0.27835,0.00011,25.84229]
[1777230279744,38.17,78196.87,0.0,0.27835,0.00011,25.84229]
[1777230283402,38.18,78198.25,0.0,0.27852,0.00011,25.85059]
[1777230283797,38.18,78198.25,0.0,0.27852,0.00011,25.85059]
[1777230284272,38.18,78200.78,0.0,0.27882,0.00011,25.86467]
[1777230285846,38.18,78200.78,0.0,0.27882,0.00011,25.86484]
[1777230288839,38.18,78203.6,0.0,0.27916,0.00011,25.88085]
[1777230289885,38.18,78205.83,0.0,0.27941,0.00011,25.89325]
[1777230290434,38.18,78205.83,0.0,0.27942,0.00011,25.89342]
[1777230291916,38.18,78206.05,0.0,0.27945,0.00011,25.8948]
[1777230301929,38.19,78204.27,0.0,0.27929,0.00011,25.88713]
[1777230306170,38.19,78204.54,0.0,0.27934,0.00011,25.88938]
[1777230306965,38.2,78204.27,0.0,0.27931,0.00011,25.88809]
[1777230308039,38.2,78204.19,0.0,0.27931,0.00011,25.88785]
[1777230308050,38.2,78204.19,0.0,0.27931,0.00011,25.88785]
[1777230308172,38.2,78204.19,0.0,0.27931,0.00011,25.88785]
[1777230308207,38.2,78204.19,0.0,0.27931,0.00011,25.88785]
[1777230308938,38.2,78204.19,0.0,0.27931,0.00011,25.88785]
[1777230310094,38.2,78213.91,0.0,0.28042,0.00011,25.9412]
[1777230310118,38.2,78213.91,0.0,0.28042,0.00011,25.9412]
[1777230310227,38.2,78213.91,0.0,0.28042,0.00011,25.9412]
[1777230310321,38.2,78213.91,0.0,0.28042,0.00011,25.9412]
[1777230310328,38.2,78214.79,0.0,0.28053,0.00011,25.94615]
[1777230313322,38.2,78214.45,0.0,0.28049,0.00011,25.94457]
[1777230314310,38.2,78214.28,0.0,0.28048,0.00011,25.94379]
[1777230314680,38.2,78214.28,0.0,0.28048,0.00011,25.94379]
[1777230316329,38.2,78218.07,0.0,0.28092,0.00011,25.96474]
[1777230316652,38.2,78218.07,0.0,0.28092,0.00011,25.96474]
[1777230318342,38.2,78220.02,0.0,0.28115,0.00011,25.97561]
[1777230318384,38.2,78220.1,0.0,0.28116,0.00011,25.97617]
[1777230320371,38.2,78220.19,0.0,0.28117,0.00011,25.97678]
[1777230320916,38.2,78220.19,0.0,0.28117,0.00011,25.97678]
[1777230320965,38.2,78218.55,0.0,0.28099,0.00011,25.96808]
[1777230322405,38.2,78218.51,0.0,0.28098,0.00011,25.96787]
[1777230322470,38.2,78217.96,0.0,0.28093,0.00011,25.96513]
[1777230324439,38.2,78218.76,0.0,0.28102,0.00011,25.96949]
[1777230324487,38.21,78218.8,0.0,0.28103,0.00011,25.96996]
[1777230327835,38.21,78218.97,0.0,0.28105,0.00011,25.97102]
[1777230327956,38.21,78218.97,0.0,0.28105,0.00011,25.97102]
[1777230327918,38.21,78218.04,0.0,0.28095,0.00011,25.96621]
[1777230328353,38.21,78218.04,0.0,0.28095,0.00011,25.96621]
[1777230328662,38.21,78213.26,0.0,0.28041,0.00011,25.94027]
[1777230333714,38.21,78209.1,0.0,0.27993,0.00011,25.915]
[1777230336639,38.21,78208.03,0.0,0.27982,0.00011,25.90951]
[1777230336740,38.21,78206.9,0.0,0.27969,0.00011,25.90352]
[1777230341785,38.22,78201.17,0.0,0.27905,0.00011,25.87274]
[1777230344821,38.22,78197.77,0.0,0.27868,0.00011,25.85503]
[1777230346809,38.22,78196.1,0.0,0.2785,0.00011,25.84611]
[1777230346879,38.22,78196.1,0.0,0.2785,0.00011,25.84611]
[1777230346908,38.22,78197.48,0.0,0.27867,0.00011,25.85419]
[1777230352280,38.23,78199.99,0.0,0.27898,0.00011,25.86915]
[1777230357315,38.23,78200.95,0.0,0.27911,0.00011,25.87558]
[1777230362702,38.24,78201.4,0.0,0.27919,0.00011,25.87918]
[1777230363049,38.24,78201.54,0.0,0.27921,0.00011,25.88018]
[1777230368433,38.24,78202.56,0.0,0.27935,0.00011,25.88688]
[1777230376447,38.25,78203.21,0.0,0.27947,0.00011,25.89218]
[1777230381503,38.25,78204.25,0.0,0.27961,0.00011,25.89894]
[1777230386518,38.26,78203.9,0.0,0.2796,0.00011,25.89829]
[1777230391130,38.26,78203.77,0.0,0.2796,0.00011,25.89843]
[1777230391189,38.26,78203.77,0.0,0.2796,0.00011,25.89843]
[1777230391260,38.26,78203.77,0.0,0.2796,0.00011,25.89843]
[1777230391287,38.26,78203.77,0.0,0.2796,0.00011,25.89843]
[1777230391481,38.26,78203.77,0.0,0.2796,0.00011,25.89843]
[1777230391546,38.26,78203.77,0.0,0.2796,0.00011,25.89843]
[1777230391614,38.26,78215.36,0.0,0.28091,0.00011,25.95819]
[1777230392273,38.26,78215.36,0.0,0.28091,0.00011,25.95819]
[1777230392783,38.26,78215.36,0.0,0.28091,0.00011,25.95819]
[1777230392795,38.26,78215.36,0.0,0.28091,0.00011,25.95819]
[1777230392893,38.26,78217.52,0.0,0.28116,0.00011,25.97029]
[1777230398650,38.27,78221.21,0.0,0.2816,0.00011,25.9911]
[1777230399306,38.27,78221.21,0.0,0.2816,0.00011,25.9911]
[1777230399338,38.27,78221.21,0.0,0.2816,0.00011,25.9911]
[1777230399609,38.27,78221.21,0.0,0.2816,0.00011,25.99122]
[1777230404645,38.27,78218.3,0.0,0.28128,0.00011,25.97605]
[1777230409678,38.27,78219.57,0.0,0.28144,0.00011,25.98356]
[1777230413176,38.27,78217.93,0.0,0.28126,0.00011,25.97501]
[1777230413239,38.27,78217.93,0.0,0.28126,0.00011,25.97501]
[1777230413805,38.27,78217.93,0.0,0.28126,0.00011,25.97501]
[1777230413907,38.27,78224.88,0.0,0.28206,0.00011,26.01286]
[1777230414759,38.27,78224.88,0.0,0.28206,0.00011,26.01286]
[1777230420755,38.28,78228.98,0.0,0.28255,0.00011,26.03566]
[1777230425791,38.28,78230.5,0.0,0.28273,0.00011,26.04432]
[1777230430926,38.28,78230.22,0.0,0.28271,0.00011,26.04316]
[1777230431518,38.28,78239.14,0.0,0.28373,0.00011,26.09144]
[1777230432054,38.28,78239.14,0.0,0.28373,0.00011,26.09144]
[1777230432059,38.28,78239.83,0.0,0.28381,0.00011,26.0952]
[1777230438042,38.28,78240.18,0.0,0.28386,0.00011,26.09722]
[1777230444521,38.28,78239.87,0.0,0.28382,0.00011,26.09575]
[1777230446261,38.28,78239.82,0.0,0.28382,0.00011,26.09552]
[1777230446937,38.28,78239.54,0.0,0.28379,0.00011,26.09403]
[1777230448292,38.28,78239.61,0.0,0.2838,0.00011,26.09443]
[1777230448952,38.28,78239.99,0.0,0.28384,0.00011,26.09649]
[1777230452339,38.28,78240.12,0.0,0.28386,0.00011,26.09722]
[1777230452441,38.28,78240.21,0.0,0.28385,0.00011,26.09426]
[1777230458014,38.28,78240.39,0.0,0.28387,0.00011,26.09528]
[1777230463049,38.28,78240.36,0.0,0.28386,0.00011,26.09513]
[1777230469092,38.28,78240.31,0.0,0.28386,0.00011,26.09486]
[1777230472796,38.28,78240.5,0.0,0.28388,0.00011,26.09587]
[1777230472833,38.28,78240.5,0.0,0.28388,0.00011,26.09587]
[1777230473119,38.28,78240.4,0.0,0.28387,0.00011,26.09532]
[1777230476769,38.28,78239.83,0.0,0.2838,0.00011,26.09222]
[1777230476779,38.28,78239.83,0.0,0.2838,0.00011,26.09222]
[1777230477147,38.28,78240.02,0.0,0.28382,0.00011,26.09324]
[1777230482715,38.28,78239.83,0.0,0.2838,0.00011,26.09218]
[1777230487744,38.28,78240.24,0.0,0.28385,0.00011,26.09436]
[1777230492759,38.28,78239.91,0.0,0.28381,0.00011,26.09253]
[1777230492846,38.28,78239.91,0.0,0.28381,0.00011,26.09253]
[1777230492887,38.28,78239.91,0.0,0.28381,0.00011,26.09253]
[1777230492983,38.28,78239.91,0.0,0.28381,0.00011,26.09253]
[1777230493084,38.28,78239.91,0.0,0.28381,0.00011,26.09252]
[1777230498294,38.28,78239.71,0.0,0.28378,0.00011,26.09139]
[1777230503329,38.28,78238.26,0.0,0.28362,0.00011,26.08352]
[1777230508365,38.28,78235.96,0.0,0.28335,0.00011,26.07106]
[1777230513400,38.28,78230.95,0.0,0.28276,0.00011,26.04062]
[1777230519444,38.28,78227.81,0.0,0.2824,0.00011,26.02379]
[1777230522203,38.28,78223.36,0.0,0.28189,0.00011,25.99974]
[1777230522254,38.28,78223.36,0.0,0.28189,0.00011,25.99974]
[1777230522519,38.28,78229.7,0.0,0.28262,0.00011,26.03412]
[1777230523537,38.28,78229.7,0.0,0.28262,0.00011,26.03412]
[1777230523576,38.28,78229.7,0.0,0.28262,0.00011,26.03412]
[1777230523630,38.28,78229.08,0.0,0.28255,0.00011,26.03077]
[1777230525577,38.28,78229.08,0.0,0.28255,0.00011,26.03077]
[1777230527599,38.28,78227.63,0.0,0.28238,0.00011,26.02292]
[1777230531680,38.28,78226.2,0.0,0.28222,0.00011,26.01516]
[1777230534813,38.28,78224.82,0.0,0.28206,0.00011,26.00768]
[1777230534854,38.28,78224.82,0.0,0.28206,0.00011,26.00768]
[1777230535731,38.28,78223.66,0.0,0.28193,0.00011,26.00142]
[1777230535832,38.28,78223.84,0.0,0.28195,0.00011,26.00242]
[1777230537783,38.28,78223.84,0.0,0.28195,0.00011,26.00242]
[1777230542790,38.28,78230.3,0.0,0.28269,0.00011,26.03742]
[1777230543376,38.28,78230.08,0.0,0.28267,0.00011,26.03621]
[1777230543390,38.28,78230.08,0.0,0.28267,0.00011,26.03621]
[1777230548651,38.28,78233.54,0.0,0.28306,0.00011,26.05477]
[1777230551921,38.28,78231.97,0.0,0.28288,0.00011,26.04617]
[1777230551929,38.28,78231.97,0.0,0.28288,0.00011,26.04617]
[1777230551996,38.28,78231.97,0.0,0.28288,0.00011,26.04617]
[1777230552069,38.28,78231.97,0.0,0.28288,0.00011,26.04617]
[1777230552169,38.28,78233.45,0.0,0.28304,0.00011,26.05408]
[1777230552857,38.28,78233.45,0.0,0.28304,0.00011,26.05408]
[1777230554099,38.28,78240.68,0.0,0.28387,0.00011,26.09306]
[1777230556230,38.28,78243.0,0.0,0.28414,0.00012,26.10538]
[1777230556333,38.28,78243.36,0.0,0.28417,0.00012,26.10721]
[1777230556606,38.28,78243.36,0.0,0.28417,0.00012,26.10721]
[1777230556940,38.28,78243.36,0.0,0.28417,0.00012,26.10721]
[1777230557034,38.28,78246.98,0.0,0.28459,0.00012,26.1266]
[1777230558116,38.28,78246.98,0.0,0.28459,0.00012,26.1266]
[1777230558174,38.28,78246.98,0.0,0.28459,0.00012,26.1266]
[1777230558217,38.28,78257.23,0.0,0.28577,0.00012,26.18152]
[1777230559658,38.28,78261.71,0.0,0.28629,0.00012,26.20569]
[1777230559665,38.28,78261.71,0.0,0.28629,0.00012,26.20569]
[1777230560200,38.28,78261.71,0.0,0.28629,0.00012,26.20569]
[1777230560215,38.28,78262.49,0.0,0.28638,0.00012,26.21003]
[1777230560440,38.28,78262.49,0.0,0.28638,0.00012,26.21003]
[1777230562174,38.28,78274.16,0.0,0.28774,0.00012,26.27262]
[1777230567500,38.28,78277.16,0.0,0.2881,0.00012,26.28912]
[1777230567519,38.28,78277.16,0.0,0.2881,0.00012,26.28912]
[1777230567533,38.28,78277.16,0.0,0.2881,0.00012,26.28912]
[1777230567784,38.29,78276.74,0.0,0.28805,0.00012,26.287]
[1777230570806,38.29,78286.35,0.0,0.28917,0.00012,26.33824]
[1777230571339,38.29,78286.35,0.0,0.28917,0.00012,26.33824]
[1777230572661,38.29,78285.51,0.0,0.28905,0.00012,26.33042]
[1777230575288,38.29,78291.35,0.0,0.28973,0.00012,26.36153]
[1777230576092,38.29,78291.35,0.0,0.28973,0.00012,26.36153]
[1777230577057,38.29,78291.12,0.0,0.28971,0.00012,26.36035]
[1777230577072,38.29,78291.12,0.0,0.28971,0.00012,26.36035]
[1777230577740,38.29,78289.97,0.0,0.28958,0.00012,26.3543]
[1777230578453,38.29,78289.97,0.0,0.28958,0.00012,26.35435]
[1777230578862,38.29,78289.19,0.0,0.28949,0.00012,26.35026]
[1777230583896,38.29,78288.26,0.0,0.28939,0.00012,26.34556]
[1777230588593,38.29,78288.17,0.0,0.28938,0.00012,26.34523]
[1777230588934,38.29,78287.9,0.0,0.28935,0.00012,26.34384]
[1777230589644,38.29,78287.9,0.0,0.28935,0.00012,26.34384]
[1777230590563,38.29,78287.86,0.0,0.28934,0.00012,26.34366]
[1777230594687,38.29,78290.85,0.0,0.28969,0.00012,26.35961]
[1777230594974,38.29,78290.85,0.0,0.28969,0.00012,26.35962]
[1777230598393,38.29,78288.76,0.0,0.28945,0.00012,26.34864]
[1777230598737,38.29,78288.76,0.0,0.28945,0.00012,26.34864]
[1777230599002,38.29,78288.01,0.0,0.28937,0.00012,26.3447]
[1777230603495,38.29,78289.76,0.0,0.28957,0.00012,26.35404]
[1777230603562,38.29,78289.76,0.0,0.28957,0.00012,26.35404]
[1777230603572,38.29,78289.76,0.0,0.28957,0.00012,26.35404]
[1777230604146,38.29,78293.89,0.0,0.29005,0.00012,26.37589]
[1777230609149,38.29,78298.19,0.0,0.29055,0.00012,26.39844]
[1777230610749,38.29,78299.14,0.0,0.29066,0.00012,26.40342]
[1777230611170,38.29,78299.14,0.0,0.29066,0.00012,26.40342]
[1777230611240,38.29,78314.23,0.0,0.29241,0.00012,26.4827]
[1777230612145,38.29,78314.23,0.0,0.29241,0.00012,26.4827]
[1777230612181,38.29,78322.03,0.0,0.29332,0.00012,26.52341]
[1777230612962,38.29,78322.03,0.0,0.29332,0.00012,26.52341]
[1777230613228,38.29,78322.71,0.0,0.29339,0.00012,26.52681]
[1777230613572,38.29,78322.71,0.0,0.29339,0.00012,26.52681]
[1777230613585,38.29,78322.71,0.0,0.29339,0.00012,26.52681]
[1777230614137,38.29,78324.27,0.0,0.29358,0.00012,26.53512]
[1777230615493,38.29,78324.27,0.0,0.29358,0.00012,26.53527]
[1777230617027,38.29,78326.7,0.0,0.29387,0.00012,26.5481]
[1777230617138,38.29,78329.74,0.0,0.29423,0.00012,26.56408]
[1777230617338,38.29,78329.74,0.0,0.29423,0.00012,26.56408]
[1777230618037,38.29,78329.74,0.0,0.29423,0.00012,26.56408]
[1777230618145,38.29,78332.61,0.0,0.29457,0.00012,26.57914]
[1777230619038,38.29,78332.61,0.0,0.29457,0.00012,26.57914]
[1777230619225,38.29,78332.61,0.0,0.29457,0.00012,26.57914]
[1777230619234,38.29,78344.15,0.0,0.29592,0.00012,26.63913]
[1777230620385,38.29,78345.28,0.0,0.29605,0.00012,26.64506]
[1777230620522,38.29,78345.28,0.0,0.29605,0.00012,26.64506]
[1777230620636,38.29,78345.28,0.0,0.29605,0.00012,26.64506]
[1777230620646,38.29,78345.28,0.0,0.29605,0.00012,26.64506]
[1777230620904,38.29,78345.28,0.0,0.29605,0.00012,26.64506]
[1777230621119,38.29,78345.28,0.0,0.29605,0.00012,26.64506]
[1777230621145,38.29,78345.28,0.0,0.29605,0.00012,26.64506]
[1777230621204,38.29,78345.28,0.0,0.29605,0.00012,26.64506]
[1777230621292,38.29,78351.72,0.0,0.2968,0.00012,26.67834]
[1777230622639,38.29,78351.72,0.0,0.29681,0.00012,26.67846]
[1777230622713,38.29,78351.72,0.0,0.29681,0.00012,26.67846]
[1777230623180,38.29,78349.54,0.0,0.29655,0.00012,26.66726]
[1777230623845,38.29,78349.54,0.0,0.29655,0.00012,26.66726]
[1777230624230,38.29,78349.54,0.0,0.29655,0.00012,26.66726]
[1777230629190,38.3,78341.23,0.0,0.29559,0.00012,26.62476]
[1777230629222,38.3,78341.09,0.0,0.29558,0.00012,26.62414]
[1777230633864,38.3,78339.11,0.0,0.29534,0.00012,26.61094]
[1777230633944,38.3,78339.11,0.0,0.29534,0.00012,26.61094]
[1777230634256,38.3,78338.86,0.0,0.29531,0.00012,26.60977]
[1777230635318,38.3,78340.48,0.0,0.2955,0.00012,26.61798]
[1777230635484,38.3,78340.48,0.0,0.2955,0.00012,26.61798]
[1777230635506,38.3,78340.48,0.0,0.2955,0.00012,26.61798]
[1777230635593,38.3,78340.48,0.0,0.2955,0.00012,26.61798]
[1777230636017,38.3,78340.48,0.0,0.2955,0.00012,26.61798]
[1777230636272,38.3,78339.14,0.0,0.29534,0.00012,26.61084]
[1777230636448,38.3,78339.14,0.0,0.29534,0.00012,26.61084]
[1777230637990,38.3,78343.43,0.0,0.29584,0.00012,26.63319]
[1777230638653,38.3,78342.33,0.0,0.29572,0.00012,26.62761]
[1777230639401,38.3,78343.21,0.0,0.29582,0.00012,26.63228]
[1777230639410,38.3,78343.21,0.0,0.29582,0.00012,26.63228]
[1777230640299,38.3,78344.31,0.0,0.29595,0.00012,26.63809]
[1777230645707,38.3,78344.57,0.0,0.296,0.00012,26.63992]
[1777230647559,38.3,78345.08,0.0,0.29606,0.00012,26.6428]
[1777230647662,38.3,78345.43,0.0,0.2961,0.00012,26.64473]
[1777230651640,38.31,78346.09,0.0,0.29619,0.00012,26.6485]
[1777230651678,38.31,78346.09,0.0,0.29619,0.00012,26.6485]
[1777230651705,38.31,78346.09,0.0,0.29619,0.00012,26.6485]
[1777230651910,38.31,78346.23,0.0,0.29621,0.00012,26.64934]
[1777230653545,38.31,78341.75,0.0,0.29569,0.00012,26.62642]
[1777230658561,38.31,78338.38,0.0,0.29529,0.00012,26.60865]
[1777230659015,38.31,78338.38,0.0,0.29529,0.00012,26.60865]
[1777230659801,38.31,78340.09,0.0,0.29549,0.00012,26.61751]
[1777230659819,38.31,78340.09,0.0,0.29549,0.00012,26.61751]
[1777230659893,38.31,78343.94,0.0,0.29594,0.00012,26.63759]
[1777230664908,38.31,78345.83,0.0,0.29617,0.00012,26.64773]
[1777230667227,38.31,78347.51,0.0,0.29638,0.00012,26.65677]
[1777230667341,38.31,78347.51,0.0,0.29638,0.00012,26.65677]
[1777230667330,38.31,78342.64,0.0,0.29581,0.00012,26.63168]
[1777230667415,38.31,78342.64,0.0,0.29581,0.00012,26.63168]
[1777230667951,38.31,78333.12,0.0,0.2947,0.00012,26.58229]
[1777230670044,38.31,78328.21,0.0,0.29412,0.00012,26.55646]
[1777230670053,38.31,78325.57,0.0,0.29381,0.00012,26.5426]
[1777230672235,38.31,78325.57,0.0,0.29381,0.00012,26.5426]
[1777230672281,38.31,78325.57,0.0,0.29381,0.00012,26.5426]
[1777230672312,38.31,78326.73,0.0,0.29394,0.00012,26.54846]
[1777230673440,38.31,78326.59,0.0,0.29392,0.00012,26.54773]
[1777230673517,38.31,78326.59,0.0,0.29392,0.00012,26.54773]
[1777230673586,38.31,78326.59,0.0,0.29392,0.00012,26.54773]
[1777230673644,38.31,78326.59,0.0,0.29392,0.00012,26.54773]
[1777230674066,38.31,78326.59,0.0,0.29392,0.00012,26.54773]
[1777230674086,38.31,78326.59,0.0,0.29392,0.00012,26.54773]
[1777230674306,38.31,78326.59,0.0,0.29392,0.00012,26.54773]
[1777230674168,38.31,78313.83,0.0,0.29243,0.00012,26.48089]
[1777230674735,38.31,78313.83,0.0,0.29243,0.00012,26.48089]
[1777230677437,38.31,78307.14,0.0,0.29165,0.00012,26.44576]
[1777230678383,38.31,78305.41,0.0,0.29145,0.00012,26.43667]
[1777230680124,38.31,78305.41,0.0,0.29145,0.00012,26.43667]
[1777230685625,38.31,78306.68,0.0,0.2916,0.00012,26.44333]
[1777230691332,38.31,78305.69,0.0,0.29148,0.00012,26.43811]
[1777230696734,38.31,78304.01,0.0,0.29127,0.00012,26.42584]
[1777230697061,38.31,78304.01,0.0,0.29127,0.00012,26.42584]
[1777230697085,38.31,78304.01,0.0,0.29127,0.00012,26.42584]
[1777230697134,38.31,78304.01,0.0,0.29127,0.00012,26.42584]
[1777230697205,38.31,78304.51,0.0,0.29133,0.00012,26.42846]
[1777230697576,38.31,78304.51,0.0,0.29133,0.00012,26.42846]
[1777230697709,38.31,78304.51,0.0,0.29133,0.00012,26.42846]
[1777230699939,38.31,78308.64,0.0,0.29181,0.00012,26.45016]
[1777230702789,38.31,78309.66,0.0,0.29192,0.00012,26.4554]
[1777230703697,38.31,78310.18,0.0,0.29198,0.00012,26.4581]
[1777230704118,38.31,78308.39,0.0,0.29177,0.00012,26.44864]
[1777230704552,38.31,78308.39,0.0,0.29177,0.00012,26.44864]
[1777230704560,38.31,78308.39,0.0,0.29177,0.00012,26.44864]
[1777230704573,38.31,78308.39,0.0,0.29177,0.00012,26.44864]
[1777230705075,38.31,78308.39,0.0,0.29177,0.00012,26.44864]
[1777230705171,38.31,78312.9,0.0,0.2923,0.00012,26.47227]
[1777230705705,38.31,78312.9,0.0,0.2923,0.00012,26.47227]
[1777230705718,38.31,78312.9,0.0,0.2923,0.00012,26.47227]
[1777230705920,38.31,78316.61,0.0,0.29273,0.00012,26.49166]
[1777230711807,38.3,78322.46,0.0,0.2934,0.00012,26.5218]
[1777230713034,38.3,78322.46,0.0,0.2934,0.00012,26.5218]
[1777230713438,38.3,78320.68,0.0,0.29319,0.00012,26.51232]
[1777230713448,38.3,78320.68,0.0,0.29319,0.00012,26.51232]
[1777230713453,38.3,78320.68,0.0,0.29319,0.00012,26.51232]
[1777230713476,38.3,78320.68,0.0,0.29319,0.00012,26.51232]
[1777230713840,38.3,78320.68,0.0,0.29319,0.00012,26.51232]
[1777230713848,38.3,78320.68,0.0,0.29319,0.00012,26.51232]
[1777230714225,38.3,78329.69,0.0,0.29424,0.00012,26.55955]
[1777230719863,38.31,78326.76,0.0,0.29392,0.00012,26.54514]
[1777230724900,38.31,78320.14,0.0,0.29317,0.00012,26.51146]
[1777230726034,38.31,78320.14,0.0,0.29317,0.00012,26.51146]
[1777230726135,38.31,78318.58,0.0,0.293,0.00012,26.50365]
[1777230728089,38.31,78318.58,0.0,0.293,0.00012,26.50383]
[1777230728243,38.31,78318.58,0.0,0.293,0.00012,26.50383]
[1777230728326,38.32,78317.3,0.0,0.29286,0.00012,26.49732]
[1777230728459,38.32,78317.3,0.0,0.29286,0.00012,26.49732]
[1777230728504,38.32,78317.3,0.0,0.29286,0.00012,26.49732]
[1777230728587,38.32,78317.3,0.0,0.29286,0.00012,26.49732]
[1777230729716,38.32,78325.92,0.0,0.29387,0.00012,26.5425]
[1777230729727,38.32,78325.92,0.0,0.29387,0.00012,26.5425]
[1777230729937,38.32,78325.92,0.0,0.29387,0.00012,26.5425]
[1777230732685,38.32,78324.15,0.0,0.29367,0.00012,26.53372]
[1777230732871,38.32,78324.15,0.0,0.29367,0.00012,26.53372]
[1777230733805,38.32,78323.13,0.0,0.29356,0.00012,26.52855]
[1777230733910,38.32,78323.13,0.0,0.29356,0.00012,26.52855]
[1777230734187,38.32,78323.13,0.0,0.29356,0.00012,26.52855]
[1777230734201,38.32,78323.13,0.0,0.29356,0.00012,26.52855]
[1777230734265,38.32,78323.13,0.0,0.29356,0.00012,26.52855]
[1777230734273,38.32,78323.13,0.0,0.29356,0.00012,26.52855]
[1777230734338,38.32,78321.25,0.0,0.29334,0.00012,26.51891]
[1777230735818,38.32,78316.34,0.0,0.29276,0.00012,26.4931]
[1777230742111,38.32,78313.41,0.0,0.29241,0.00012,26.47734]
[1777230743431,38.32,78311.24,0.0,0.29216,0.00012,26.46573]
[1777230743692,38.32,78311.24,0.0,0.29216,0.00012,26.46573]
[1777230745103,38.32,78312.67,0.0,0.29232,0.00012,26.47311]
[1777230745288,38.32,78315.4,0.0,0.29264,0.00012,26.4876]
[1777230746572,38.32,78319.79,0.0,0.29316,0.00012,26.51074]
[1777230746597,38.32,78319.79,0.0,0.29316,0.00012,26.51074]
[1777230747058,38.32,78319.79,0.0,0.29316,0.00012,26.5109]
[1777230748330,38.32,78319.79,0.0,0.29316,0.00012,26.5109]
[1777230748376,38.32,78319.79,0.0,0.29316,0.00012,26.5109]
[1777230748424,38.32,78319.79,0.0,0.29316,0.00012,26.5109]
[1777230749073,38.32,78330.49,0.0,0.29441,0.00012,26.56691]
[1777230750357,38.32,78341.71,0.0,0.29573,0.00012,26.62522]
[1777230750487,38.32,78341.71,0.0,0.29573,0.00012,26.62522]
[1777230751189,38.32,78341.88,0.0,0.29573,0.00012,26.62274]
[1777230751919,38.32,78341.88,0.0,0.29573,0.00012,26.62274]
[1777230752093,38.32,78341.88,0.0,0.29573,0.00012,26.6228]
[1777230753872,38.32,78340.63,0.0,0.29559,0.00012,26.6164]
[1777230754107,38.32,78338.07,0.0,0.29529,0.00012,26.60322]
[1777230754848,38.32,78338.07,0.0,0.29529,0.00012,26.60322]
[1777230754856,38.32,78338.07,0.0,0.29529,0.00012,26.60322]
[1777230756578,38.32,78328.76,0.0,0.29421,0.00012,26.5551]
[1777230756599,38.32,78328.76,0.0,0.29421,0.00012,26.5551]
[1777230756732,38.32,78328.76,0.0,0.29421,0.00012,26.5551]
[1777230757422,38.32,78327.59,0.0,0.29407,0.00012,26.54915]
[1777230761050,38.32,78326.96,0.0,0.29401,0.00012,26.54634]
[1777230761069,38.32,78326.96,0.0,0.29401,0.00012,26.54634]
[1777230761224,38.33,78336.2,0.0,0.29509,0.00012,26.59453]
[1777230761463,38.33,78336.2,0.0,0.29509,0.00012,26.59453]
[1777230761796,38.33,78336.2,0.0,0.29509,0.00012,26.59453]
[1777230762749,38.33,78344.43,0.0,0.29606,0.00012,26.63728]
[1777230763170,38.33,78344.43,0.0,0.29606,0.00012,26.63735]
[1777230764248,38.33,78344.43,0.0,0.29606,0.00012,26.63735]
[1777230764364,38.33,78360.0,0.0,0.29789,0.00012,26.71767]
[1777230764467,38.33,78360.0,0.0,0.29789,0.00012,26.71767]
[1777230764611,38.33,78360.0,0.0,0.29789,0.00012,26.71767]
[1777230765237,38.33,78360.0,0.0,0.29789,0.00012,26.71767]
[1777230765421,38.33,78380.27,0.0,0.30027,0.00012,26.82138]
[1777230766140,38.33,78380.27,0.0,0.30027,0.00012,26.82138]
[1777230766204,38.33,78380.27,0.0,0.30027,0.00012,26.82129]
[1777230767035,38.33,78380.27,0.0,0.30027,0.00012,26.82129]
[1777230767213,38.33,78380.27,0.0,0.30027,0.00012,26.82129]
[1777230769743,38.33,78371.52,0.0,0.29926,0.00012,26.77737]
[1777230770231,38.33,78371.68,0.0,0.29928,0.00012,26.77844]
[1777230772898,38.33,78366.6,0.0,0.2987,0.00012,26.75298]
[1777230772908,38.33,78366.6,0.0,0.2987,0.00012,26.75298]
[1777230773252,38.33,78365.86,0.0,0.29861,0.00012,26.74915]
[1777230773921,38.33,78365.86,0.0,0.29861,0.00012,26.74915]
[1777230773999,38.33,78365.86,0.0,0.29861,0.00012,26.74915]
[1777230774067,38.33,78365.86,0.0,0.29861,0.00012,26.74915]
[1777230774251,38.33,78365.86,0.0,0.29861,0.00012,26.74915]
[1777230774271,38.33,78371.18,0.0,0.29923,0.00012,26.77635]
[1777230774821,38.33,78371.18,0.0,0.29923,0.00012,26.77635]
[1777230774934,38.33,78371.18,0.0,0.29923,0.00012,26.77635]
[1777230776657,38.34,78373.81,0.0,0.29955,0.00012,26.79025]
[1777230777281,38.34,78368.54,0.0,0.29894,0.00012,26.76356]
[1777230777640,38.34,78368.54,0.0,0.29894,0.00012,26.76356]
[1777230778358,38.34,78362.93,0.0,0.29829,0.00012,26.73506]
[1777230779029,38.34,78362.93,0.0,0.29829,0.00012,26.73506]
[1777230779087,38.34,78362.93,0.0,0.29829,0.00012,26.73506]
[1777230779295,38.34,78362.93,0.0,0.29829,0.00012,26.73533]
[1777230784330,38.35,78364.52,0.0,0.29851,0.00012,26.74483]
[1777230789366,38.35,78367.78,0.0,0.29893,0.00012,26.76281]
[1777230791217,38.35,78368.22,0.0,0.29899,0.00012,26.76532]
[1777230791381,38.35,78369.59,0.0,0.29915,0.00012,26.77239]
[1777230797155,38.35,78371.34,0.0,0.29936,0.00012,26.78148]
[1777230797319,38.35,78371.34,0.0,0.29936,0.00012,26.78148]
[1777230797421,38.35,78371.69,0.0,0.2994,0.00012,26.78316]
[1777230798923,38.35,78371.48,0.0,0.29937,0.00012,26.78203]
[1777230799025,38.35,78371.48,0.0,0.29937,0.00012,26.78203]
[1777230799147,38.35,78371.48,0.0,0.29937,0.00012,26.78203]
[1777230799366,38.35,78371.48,0.0,0.29937,0.00012,26.78203]
[1777230799436,38.35,78372.56,0.0,0.2995,0.00012,26.78749]
[1777230801090,38.35,78380.94,0.0,0.30048,0.00012,26.8301]
[1777230801128,38.35,78380.94,0.0,0.30048,0.00012,26.8301]
[1777230801419,38.35,78380.94,0.0,0.30048,0.00012,26.8301]
[1777230801453,38.35,78371.83,0.0,0.29941,0.00012,26.78358]
[1777230803552,38.35,78367.76,0.0,0.29893,0.00012,26.76267]
[1777230804220,38.35,78367.76,0.0,0.29893,0.00012,26.76267]
[1777230804471,38.35,78365.09,0.0,0.29861,0.00012,26.74896]
[1777230805201,38.35,78365.09,0.0,0.29861,0.00012,26.74896]
[1777230805535,38.35,78359.39,0.0,0.29794,0.00012,26.71973]
[1777230805678,38.35,78359.39,0.0,0.29794,0.00012,26.71973]
[1777230805686,38.35,78359.39,0.0,0.29794,0.00012,26.71973]
[1777230807514,38.35,78356.29,0.0,0.29758,0.00012,26.70381]
[1777230810413,38.35,78356.48,0.0,0.2976,0.00012,26.7048]
[1777230810609,38.35,78355.32,0.0,0.29747,0.00012,26.69887]
[1777230810812,38.35,78355.32,0.0,0.29747,0.00012,26.69887]
[1777230811410,38.35,78357.19,0.0,0.29767,0.00012,26.70507]
[1777230811582,38.35,78357.19,0.0,0.29767,0.00012,26.70507]
[1777230811670,38.35,78367.06,0.0,0.29882,0.00012,26.75569]
[1777230812671,38.35,78367.06,0.0,0.29882,0.00012,26.75569]
[1777230813532,38.35,78369.51,0.0,0.29911,0.00012,26.76819]
[1777230813684,38.35,78369.51,0.0,0.29911,0.00012,26.76819]
[1777230813689,38.35,78369.51,0.0,0.29911,0.00012,26.76819]
[1777230813778,38.35,78369.51,0.0,0.29911,0.00012,26.76819]
[1777230813945,38.35,78370.48,0.0,0.29922,0.00012,26.7731]
[1777230815646,38.35,78378.61,0.0,0.30018,0.00012,26.81446]
[1777230815658,38.35,78378.61,0.0,0.30018,0.00012,26.81446]
[1777230815753,38.35,78379.28,0.0,0.30026,0.00012,26.81787]
[1777230820187,38.35,78378.54,0.0,0.30017,0.00012,26.81423]
[1777230820266,38.35,78378.54,0.0,0.30017,0.00012,26.81423]
[1777230820274,38.35,78378.54,0.0,0.30017,0.00012,26.81423]
[1777230820305,38.35,78378.54,0.0,0.30017,0.00012,26.81423]
[1777230820314,38.35,78378.12,0.0,0.30012,0.00012,26.81219]
[1777230820587,38.35,78378.12,0.0,0.30012,0.00012,26.81219]
[1777230821805,38.35,78384.62,0.0,0.30089,0.00012,26.84525]
[1777230821829,38.35,78384.62,0.0,0.30089,0.00012,26.84525]
[1777230821899,38.35,78387.06,0.0,0.30118,0.00012,26.85766]
[1777230823384,38.35,78387.06,0.0,0.30118,0.00012,26.85766]
[1777230823795,38.35,78391.9,0.0,0.30175,0.00012,26.88219]
[1777230829646,38.35,78392.36,0.0,0.3018,0.00012,26.88439]
[1777230831381,38.35,78392.36,0.0,0.3018,0.00012,26.88439]
[1777230831632,38.35,78390.11,0.0,0.30153,0.00012,26.87296]
[1777230832580,38.35,78395.23,0.0,0.30214,0.00012,26.89888]
[1777230833358,38.35,78395.23,0.0,0.30214,0.00012,26.89888]
[1777230838798,38.35,78397.78,0.0,0.30243,0.00012,26.91148]
[1777230839189,38.35,78397.78,0.0,0.30243,0.00012,26.91148]
[1777230841216,38.35,78398.22,0.0,0.30248,0.00012,26.91358]
[1777230841344,38.35,78398.22,0.0,0.30248,0.00012,26.91358]
[1777230841385,38.35,78398.22,0.0,0.30248,0.00012,26.91358]
[1777230841470,38.35,78398.22,0.0,0.30248,0.00012,26.91358]
[1777230841517,38.35,78398.22,0.0,0.30248,0.00012,26.91358]
[1777230841435,38.35,78400.65,0.0,0.30276,0.00012,26.92572]
[1777230842144,38.35,78400.65,0.0,0.30276,0.00012,26.92572]
[1777230842218,38.35,78400.65,0.0,0.30276,0.00012,26.92572]
[1777230842246,38.35,78410.79,0.0,0.30396,0.00012,26.97677]
[1777230844236,38.35,78411.43,0.0,0.30403,0.00012,26.97991]
[1777230844245,38.35,78411.43,0.0,0.30403,0.00012,26.97991]
[1777230847840,38.35,78414.72,0.0,0.30442,0.00012,26.99647]
[1777230849721,38.35,78417.76,0.0,0.30479,0.00012,27.0118]
[1777230850049,38.35,78417.76,0.0,0.30479,0.00012,27.0118]
[1777230850118,38.35,78417.76,0.0,0.30479,0.00012,27.0118]
[1777230850264,38.35,78417.76,0.0,0.30479,0.00012,27.0118]
[1777230850275,38.35,78417.76,0.0,0.30479,0.00012,27.0118]
[1777230850300,38.35,78417.76,0.0,0.30479,0.00012,27.0118]
[1777230850454,38.35,78417.76,0.0,0.30479,0.00012,27.0118]
[1777230850466,38.35,78417.76,0.0,0.30479,0.00012,27.0118]
[1777230850523,38.35,78418.53,0.0,0.30488,0.00012,27.01573]
[1777230851007,38.35,78397.16,0.0,0.30235,0.00012,26.90825]
[1777230852244,38.35,78397.16,0.0,0.30235,0.00012,26.90825]
[1777230852261,38.35,78397.16,0.0,0.30235,0.00012,26.90825]
[1777230852418,38.35,78397.16,0.0,0.30235,0.00012,26.90825]
[1777230852514,38.35,78400.19,0.0,0.30271,0.00012,26.92337]
[1777230855960,38.35,78399.77,0.0,0.30266,0.00012,26.92116]
[1777230861616,38.35,78396.9,0.0,0.30231,0.00012,26.90626]
[1777230861627,38.35,78396.9,0.0,0.30231,0.00012,26.90626]
[1777230862373,38.35,78396.9,0.0,0.30231,0.00012,26.90626]
[1777230862442,38.35,78390.79,0.0,0.30158,0.00012,26.87528]
[1777230864449,38.35,78384.41,0.0,0.30083,0.00012,26.8429]
[1777230864524,38.35,78384.41,0.0,0.30083,0.00012,26.8429]
[1777230864529,38.35,78384.41,0.0,0.30083,0.00012,26.8429]
[1777230864574,38.35,78380.13,0.0,0.30033,0.00012,26.82116]
[1777230864719,38.35,78380.13,0.0,0.30033,0.00012,26.82116]
[1777230864735,38.35,78380.13,0.0,0.30033,0.00012,26.82116]
[1777230865098,38.35,78374.56,0.0,0.29967,0.00012,26.79277]
[1777230866445,38.35,78374.56,0.0,0.29967,0.00012,26.79277]
[1777230866709,38.35,78373.05,0.0,0.2995,0.00012,26.78518]
[1777230867270,38.35,78373.05,0.0,0.2995,0.00012,26.78518]
[1777230867296,38.35,78373.05,0.0,0.2995,0.00012,26.78518]
[1777230869545,38.35,78370.0,0.0,0.29915,0.00012,26.76976]
[1777230870775,38.35,78366.05,0.0,0.29868,0.00012,26.74963]
[1777230872807,38.35,78365.26,0.0,0.29858,0.00012,26.74237]
[1777230873796,38.35,78365.78,0.0,0.29864,0.00012,26.74515]
[1777230873810,38.35,78365.78,0.0,0.29864,0.00012,26.74515]
[1777230873852,38.35,78365.78,0.0,0.29864,0.00012,26.74515]
[1777230874245,38.35,78365.78,0.0,0.29864,0.00012,26.74515]
[1777230874417,38.35,78365.78,0.0,0.29864,0.00012,26.74515]
[1777230874517,38.35,78372.31,0.0,0.29941,0.00012,26.77876]
[1777230874747,38.35,78372.31,0.0,0.29941,0.00012,26.77876]
[1777230874790,38.35,78372.31,0.0,0.29941,0.00012,26.77876]
[1777230874804,38.35,78372.31,0.0,0.29941,0.00012,26.77876]
[1777230874806,38.35,78372.31,0.0,0.29941,0.00012,26.77876]
[1777230877984,38.35,78379.24,0.0,0.30023,0.00012,26.81426]
[1777230878962,38.35,78379.24,0.0,0.30023,0.00012,26.81426]
[1777230879048,38.35,78377.85,0.0,0.30007,0.00012,26.80721]
[1777230885053,38.35,78373.61,0.0,0.29957,0.00012,26.78575]
[1777230885353,38.35,78373.61,0.0,0.29957,0.00012,26.78575]
[1777230886161,38.35,78373.38,0.0,0.29955,0.00012,26.78465]
[1777230886254,38.35,78373.38,0.0,0.29955,0.00012,26.78465]
[1777230886265,38.35,78373.38,0.0,0.29955,0.00012,26.78465]
[1777230886366,38.35,78371.68,0.0,0.29935,0.00012,26.776]
[1777230887024,38.35,78371.68,0.0,0.29935,0.00012,26.776]
[1777230889066,38.35,78364.25,0.0,0.29847,0.00012,26.73785]
[1777230890319,38.35,78364.58,0.0,0.29851,0.00012,26.73949]
[1777230891252,38.35,78364.48,0.0,0.2985,0.00012,26.73893]
[1777230892913,38.35,78364.66,0.0,0.29852,0.00012,26.73975]
[1777230897261,38.35,78365.62,0.0,0.29862,0.00012,26.74446]
[1777230898245,38.35,78367.59,0.0,0.29885,0.00012,26.75449]
[1777230899001,38.35,78375.95,0.0,0.29984,0.00012,26.79743]
[1777230899243,38.35,78375.95,0.0,0.29984,0.00012,26.79743]
[1777230899340,38.35,78376.66,0.0,0.29993,0.00012,26.80125]
[1777230900834,38.35,78376.77,0.0,0.29995,0.00012,26.80201]
[1777230903490,38.35,78382.94,0.0,0.30068,0.00012,26.83378]
[1777230903501,38.35,78382.94,0.0,0.30068,0.00012,26.83378]
[1777230903571,38.35,78385.88,0.0,0.30103,0.00012,26.84885]
[1777230905421,38.36,78385.88,0.0,0.30104,0.00012,26.849]
[1777230905702,38.36,78390.86,0.0,0.30163,0.00012,26.87439]
[1777230906352,38.36,78390.86,0.0,0.30163,0.00012,26.87439]
[1777230906499,38.36,78397.33,0.0,0.30239,0.00012,26.90724]
[1777230909349,38.36,78407.3,0.0,0.30358,0.00012,26.95773]
[1777230914405,38.36,78411.09,0.0,0.30403,0.00012,26.97709]
[1777230915525,38.36,78411.09,0.0,0.30403,0.00012,26.97709]
[1777230915535,38.36,78411.09,0.0,0.30403,0.00012,26.97709]
[1777230915561,38.36,78412.23,0.0,0.30417,0.00012,26.98286]
[1777230916149,38.36,78412.23,0.0,0.30417,0.00012,26.98286]
[1777230916328,38.36,78414.25,0.0,0.30441,0.00012,26.99305]
[1777230918411,38.36,78416.58,0.0,0.30469,0.00012,27.00477]
[1777230918555,38.36,78418.08,0.0,0.30486,0.00012,27.01232]
[1777230919610,38.36,78414.81,0.0,0.30448,0.00012,26.99597]
[1777230919864,38.36,78414.81,0.0,0.30448,0.00012,26.99597]
[1777230919935,38.36,78414.81,0.0,0.30448,0.00012,26.99597]
[1777230920414,38.36,78417.16,0.0,0.30476,0.00012,27.00779]
[1777230921206,38.36,78417.16,0.0,0.30476,0.00012,27.00779]
[1777230922339,38.36,78417.16,0.0,0.30476,0.00012,27.00783]
[1777230922573,38.36,78417.16,0.0,0.30476,0.00012,27.00783]
[1777230922613,38.36,78451.86,0.0,0.30888,0.00012,27.18021]
[1777230922952,38.36,78451.86,0.0,0.30888,0.00012,27.18021]
[1777230923135,38.36,78451.86,0.0,0.30888,0.00012,27.18021]
[1777230923442,38.36,78451.86,0.0,0.30888,0.00012,27.18021]
[1777230923530,38.36,78469.01,0.0,0.31092,0.00012,27.26442]
[1777230924152,38.36,78469.01,0.0,0.31092,0.00012,27.26442]
[1777230924323,38.36,78469.01,0.0,0.31092,0.00012,27.26458]
[1777230925592,38.36,78469.01,0.0,0.31092,0.00012,27.26458]
[1777230925597,38.36,78477.5,0.0,0.31194,0.00012,27.3061]
[1777230926299,38.36,78477.5,0.0,0.31194,0.00012,27.3061]
[1777230926941,38.36,78479.12,0.0,0.31214,0.00012,27.31407]
[1777230927732,38.36,78479.12,0.0,0.31214,0.00012,27.31412]
[1777230928609,38.36,78479.12,0.0,0.31214,0.00012,27.31412]
[1777230929922,38.36,78478.94,0.0,0.31212,0.00012,27.31334]
[1777230930362,38.37,78478.77,0.0,0.31211,0.00012,27.31311]
[1777230931906,38.37,78478.84,0.0,0.31212,0.00012,27.3107]
[1777230932244,38.37,78478.84,0.0,0.31212,0.00012,27.3107]
[1777230933075,38.37,78478.66,0.0,0.3121,0.00012,27.30989]
[1777230934222,38.37,78476.21,0.0,0.31181,0.00012,27.29803]
[1777230934642,38.37,78479.84,0.0,0.31225,0.00012,27.31578]
[1777230934715,38.37,78479.84,0.0,0.31225,0.00012,27.31578]
[1777230934742,38.37,78479.84,0.0,0.31225,0.00012,27.31578]
[1777230935223,38.37,78479.84,0.0,0.31225,0.00012,27.31578]
[1777230935399,38.37,78479.84,0.0,0.31225,0.00012,27.31588]
[1777230935660,38.37,78479.84,0.0,0.31225,0.00012,27.31588]
[1777230935675,38.37,78479.84,0.0,0.31225,0.00012,27.31588]
[1777230935975,38.37,78479.84,0.0,0.31225,0.00012,27.31588]
[1777230936420,38.37,78497.15,0.0,0.31432,0.00012,27.39978]
[1777230938329,38.37,78492.0,0.0,0.31371,0.00012,27.37495]
[1777230938344,38.37,78492.0,0.0,0.31371,0.00012,27.37495]
[1777230938523,38.37,78490.19,0.0,0.31349,0.00012,27.36621]
[1777230939990,38.37,78488.69,0.0,0.31331,0.00012,27.35898]
[1777230939995,38.37,78488.69,0.0,0.31331,0.00012,27.35898]
[1777230940007,38.37,78488.69,0.0,0.31331,0.00012,27.35898]
[1777230940055,38.37,78488.69,0.0,0.31331,0.00012,27.35898]
[1777230940486,38.37,78493.1,0.0,0.31384,0.00012,27.38036]
[1777230940952,38.37,78493.1,0.0,0.31384,0.00012,27.38036]
[1777230945982,38.37,78500.6,0.0,0.31475,0.00012,27.41681]
[1777230946476,38.38,78501.22,0.0,0.31482,0.00012,27.41987]
[1777230951516,38.38,78502.53,0.0,0.315,0.00012,27.42698]
[1777230956548,38.38,78500.78,0.0,0.31482,0.00012,27.41951]
[1777230959552,38.39,78503.07,0.0,0.3151,0.00012,27.4309]
[1777230959579,38.39,78499.03,0.0,0.31462,0.00012,27.41164]
[1777230960160,38.39,78499.03,0.0,0.31462,0.00012,27.41164]
[1777230960168,38.39,78499.03,0.0,0.31462,0.00012,27.41164]
[1777230961210,38.39,78499.03,0.0,0.31463,0.00012,27.41182]
[1777230961509,38.39,78499.03,0.0,0.31463,0.00012,27.41182]
[1777230964972,38.39,78485.35,0.0,0.313,0.00012,27.34626]
[1777230966658,38.39,78484.53,0.0,0.31291,0.00012,27.34235]
[1777230966700,38.39,78482.86,0.0,0.31271,0.00012,27.33432]
[1777230967625,38.39,78481.89,0.0,0.3126,0.00012,27.32969]
[1777230968243,38.39,78481.89,0.0,0.3126,0.00012,27.32969]
[1777230968421,38.39,78481.89,0.0,0.3126,0.00012,27.32969]
[1777230968678,38.39,78478.94,0.0,0.31224,0.00012,27.31536]
[1777230969072,38.39,78478.94,0.0,0.31224,0.00012,27.31536]
[1777230969640,38.39,78483.75,0.0,0.31282,0.00012,27.33887]
[1777230970111,38.39,78483.75,0.0,0.31282,0.00012,27.33887]
[1777230970188,38.39,78483.75,0.0,0.31282,0.00012,27.33887]
[1777230970229,38.39,78483.75,0.0,0.31282,0.00012,27.33887]
[1777230970647,38.39,78487.83,0.0,0.31331,0.00012,27.35863]
[1777230971653,38.39,78497.96,0.0,0.31452,0.00012,27.4076]
[1777230972729,38.39,78496.91,0.0,0.3144,0.00012,27.40256]
[1777230972748,38.39,78496.91,0.0,0.3144,0.00012,27.40256]
[1777230973669,38.39,78501.1,0.0,0.3149,0.00012,27.42273]
[1777230975887,38.39,78499.16,0.0,0.31467,0.00012,27.4134]
[1777230976554,38.39,78499.16,0.0,0.31467,0.00012,27.4134]
[1777230978616,38.39,78498.61,0.0,0.3146,0.00012,27.41077]
[1777230978876,38.39,78501.36,0.0,0.31493,0.00012,27.42399]
[1777230979487,38.39,78501.36,0.0,0.31493,0.00012,27.42399]
[1777230979500,38.39,78501.36,0.0,0.31493,0.00012,27.42399]
[1777230984745,38.39,78496.38,0.0,0.31434,0.00012,27.4001]
[1777230989692,38.4,78498.71,0.0,0.31462,0.00012,27.41137]
[1777230990616,38.4,78498.71,0.0,0.31462,0.00012,27.41138]
[1777230992009,38.4,78496.94,0.0,0.31439,0.00012,27.39953]
[1777230993129,38.4,78497.03,0.0,0.3144,0.00012,27.39996]
[1777230993453,38.4,78494.04,0.0,0.31404,0.00012,27.38556]
[1777230995185,38.4,78492.27,0.0,0.31383,0.00012,27.37705]
[1777230995542,38.4,78491.89,0.0,0.31379,0.00012,27.37525]
[1777230997792,38.4,78490.28,0.0,0.3136,0.00012,27.36756]
[1777230999304,38.4,78485.07,0.0,0.31298,0.00012,27.34244]
[1777230999374,38.4,78475.04,0.0,0.31178,0.00012,27.29372]
[1777231001310,38.4,78472.07,0.0,0.31143,0.00012,27.27944]
[1777231001411,38.4,78472.0,0.0,0.31142,0.00012,27.2791]
[1777231003340,38.4,78472.0,0.0,0.31142,0.00012,27.27922]
[1777231003384,38.4,78469.77,0.0,0.31116,0.00012,27.26846]
[1777231007595,38.4,78460.14,0.0,0.31003,0.00012,27.2219]
[1777231008368,38.4,78460.14,0.0,0.31003,0.00012,27.2219]
[1777231009395,38.4,78459.55,0.0,0.30996,0.00012,27.21916]
[1777231011435,38.4,78455.39,0.0,0.30947,0.00012,27.19879]
[1777231011444,38.4,78455.39,0.0,0.30947,0.00012,27.19879]
[1777231011499,38.4,78453.83,0.0,0.30928,0.00012,27.19102]
[1777231011828,38.4,78453.83,0.0,0.30928,0.00012,27.19102]
[1777231011935,38.4,78453.83,0.0,0.30928,0.00012,27.19102]
[1777231011944,38.4,78453.83,0.0,0.30928,0.00012,27.19102]
[1777231012884,38.4,78455.0,0.0,0.30942,0.00012,27.19667]
[1777231012918,38.4,78455.0,0.0,0.30942,0.00012,27.19667]
[1777231013021,38.4,78455.0,0.0,0.30942,0.00012,27.19667]
[1777231013061,38.4,78455.0,0.0,0.30942,0.00012,27.19667]
[1777231013093,38.4,78455.0,0.0,0.30942,0.00012,27.19667]
[1777231013424,38.4,78455.0,0.0,0.30942,0.00012,27.19667]
[1777231013496,38.4,78466.25,0.0,0.31075,0.00012,27.25172]
[1777231016448,38.4,78463.56,0.0,0.31044,0.00012,27.23886]
[1777231016458,38.4,78463.56,0.0,0.31044,0.00012,27.23886]
[1777231016460,38.4,78463.56,0.0,0.31044,0.00012,27.23886]
[1777231016481,38.4,78466.83,0.0,0.31083,0.00012,27.25499]
[1777231021588,38.41,78464.06,0.0,0.31052,0.00012,27.24195]
[1777231021649,38.41,78463.25,0.0,0.31042,0.00012,27.23811]
[1777231024148,38.41,78460.27,0.0,0.31007,0.00012,27.22377]
[1777231025664,38.41,78455.05,0.0,0.30946,0.00012,27.19829]
[1777231026037,38.41,78452.24,0.0,0.30912,0.00012,27.18449]
[1777231031180,38.41,78449.08,0.0,0.30874,0.00012,27.16853]
[1777231031209,38.41,78449.08,0.0,0.30874,0.00012,27.16853]
[1777231031483,38.41,78449.08,0.0,0.30874,0.00012,27.16853]
[1777231031488,38.41,78448.55,0.0,0.30867,0.00012,27.16581]
[1777231032153,38.41,78448.55,0.0,0.30867,0.00012,27.16581]
[1777231032759,38.41,78456.21,0.0,0.30958,0.00012,27.20339]
[1777231033966,38.41,78459.89,0.0,0.31002,0.00012,27.22161]
[1777231036415,38.41,78459.49,0.0,0.30998,0.00012,27.21989]
[1777231037166,38.41,78459.87,0.0,0.31003,0.00012,27.22186]
[1777231042271,38.41,78456.67,0.0,0.30967,0.00012,27.20685]
[1777231048193,38.42,78453.59,0.0,0.30932,0.00012,27.19243]
[1777231053228,38.42,78451.24,0.0,0.30903,0.00012,27.17807]
[1777231058265,38.42,78443.72,0.0,0.30816,0.00012,27.14167]
[1777231063347,38.43,78442.31,0.0,0.30801,0.00012,27.13543]
[1777231064265,38.43,78442.31,0.0,0.30801,0.00012,27.13543]
[1777231064298,38.43,78442.31,0.0,0.30801,0.00012,27.13543]
[1777231064587,38.43,78442.31,0.0,0.30801,0.00012,27.13543]
[1777231064599,38.43,78442.31,0.0,0.30801,0.00012,27.13543]
[1777231064618,38.43,78442.31,0.0,0.30801,0.00012,27.13543]
[1777231064647,38.43,78442.31,0.0,0.30801,0.00012,27.13543]
[1777231064698,38.43,78444.88,0.0,0.30832,0.00012,27.14825]
[1777231065634,38.43,78459.18,0.0,0.31002,0.00012,27.21868]
[1777231066320,38.43,78459.18,0.0,0.31002,0.00012,27.21868]
[1777231066407,38.43,78459.18,0.0,0.31002,0.00012,27.21868]
[1777231066451,38.43,78459.18,0.0,0.31002,0.00012,27.21868]
[1777231066529,38.43,78465.46,0.0,0.31077,0.00012,27.24952]
[1777231067988,38.43,78465.46,0.0,0.31077,0.00012,27.24959]
[1777231068342,38.43,78465.46,0.0,0.31077,0.00012,27.24959]
[1777231068418,38.43,78466.73,0.0,0.31093,0.00012,27.25583]
[1777231069855,38.43,78466.73,0.0,0.31093,0.00012,27.25588]
[1777231069946,38.43,78466.73,0.0,0.31093,0.00012,27.25588]
[1777231069982,38.43,78466.73,0.0,0.31093,0.00012,27.25588]
[1777231070174,38.43,78466.73,0.0,0.31093,0.00012,27.25588]
[1777231070192,38.43,78466.73,0.0,0.31093,0.00012,27.25588]
[1777231070478,38.43,78459.96,0.0,0.31012,0.00012,27.22283]
[1777231071338,38.43,78459.96,0.0,0.31012,0.00012,27.22283]
[1777231072390,38.43,78451.91,0.0,0.30917,0.00012,27.18337]
[1777231072782,38.43,78449.54,0.0,0.30889,0.00012,27.17191]
[1777231078334,38.43,78446.39,0.0,0.30853,0.00012,27.15692]
[1777231078475,38.43,78446.39,0.0,0.30853,0.00012,27.15692]
[1777231078576,38.43,78442.77,0.0,0.3081,0.00012,27.1392]
[1777231079151,38.43,78442.77,0.0,0.3081,0.00012,27.1392]
[1777231079649,38.43,78442.77,0.0,0.3081,0.00012,27.1392]
[1777231080359,38.44,78441.72,0.0,0.30799,0.00012,27.13431]
[1777231080526,38.44,78441.72,0.0,0.30799,0.00012,27.13431]
[1777231080627,38.44,78441.97,0.0,0.30801,0.00012,27.13554]
[1777231087469,38.44,78441.96,0.0,0.30804,0.00012,27.1365]
[1777231089639,38.44,78441.55,0.0,0.30799,0.00012,27.13461]
[1777231089935,38.44,78437.68,0.0,0.30754,0.00012,27.11563]
[1777231090717,38.44,78437.68,0.0,0.30754,0.00012,27.11563]
[1777231090773,38.44,78433.58,0.0,0.30705,0.00012,27.09537]
[1777231090803,38.44,78433.58,0.0,0.30705,0.00012,27.09537]
[1777231091508,38.44,78433.58,0.0,0.30705,0.00012,27.09537]
[1777231092731,38.44,78432.19,0.0,0.30689,0.00012,27.08848]
[1777231092745,38.44,78432.19,0.0,0.30689,0.00012,27.08848]
[1777231092750,38.44,78432.42,0.0,0.30691,0.00012,27.08942]
[1777231092810,38.44,78432.42,0.0,0.30691,0.00012,27.08942]
[1777231093513,38.44,78432.42,0.0,0.30691,0.00012,27.08942]
[1777231096952,38.44,78430.65,0.0,0.30669,0.00012,27.08037]
[1777231096998,38.44,78430.65,0.0,0.30669,0.00012,27.08037]
[1777231097067,38.44,78430.65,0.0,0.30669,0.00012,27.08037]
[1777231097067,38.44,78430.65,0.0,0.30669,0.00012,27.08037]
[1777231097124,38.44,78430.65,0.0,0.30669,0.00012,27.08037]
[1777231097541,38.44,78432.54,0.0,0.30692,0.00012,27.08965]
[1777231098868,38.44,78425.81,0.0,0.30612,0.00012,27.05615]
[1777231101851,38.44,78423.37,0.0,0.30582,0.00012,27.04384]
[1777231101900,38.44,78423.37,0.0,0.30582,0.00012,27.04384]
[1777231102030,38.44,78423.37,0.0,0.30582,0.00012,27.04384]
[1777231102199,38.44,78423.37,0.0,0.30582,0.00012,27.04384]
[1777231102353,38.44,78423.37,0.0,0.30582,0.00012,27.04384]
[1777231102668,38.44,78423.37,0.0,0.30582,0.00012,27.04384]
[1777231102739,38.44,78423.37,0.0,0.30582,0.00012,27.04384]
[1777231102780,38.44,78395.54,0.0,0.30254,0.00012,26.90442]
[1777231103436,38.44,78395.54,0.0,0.30254,0.00012,26.90442]
[1777231103721,38.44,78395.54,0.0,0.30254,0.00012,26.90442]
[1777231103725,38.44,78391.98,0.0,0.30212,0.00012,26.88642]
[1777231104347,38.44,78391.98,0.0,0.30212,0.00012,26.88642]
[1777231104658,38.44,78391.98,0.0,0.30212,0.00012,26.88651]
[1777231104925,38.44,78391.98,0.0,0.30212,0.00012,26.88651]
[1777231105664,38.44,78389.98,0.0,0.30188,0.00012,26.87621]
[1777231106944,38.44,78388.51,0.0,0.3017,0.00012,26.8686]
[1777231111022,38.43,78391.19,0.0,0.302,0.00012,26.88141]
[1777231111707,38.43,78392.19,0.0,0.30209,0.00012,26.88287]
[1777231112311,38.43,78392.19,0.0,0.30209,0.00012,26.88287]
[1777231112816,38.43,78396.05,0.0,0.30254,0.00012,26.9021]
[1777231118758,38.43,78399.8,0.0,0.30297,0.00012,26.92056]
[1777231122470,38.43,78402.06,0.0,0.30323,0.00012,26.93171]
[1777231122786,38.43,78402.66,0.0,0.3033,0.00012,26.93465]
[1777231124793,38.43,78402.93,0.0,0.30333,0.00012,26.93594]
[1777231124799,38.43,78403.28,0.0,0.30337,0.00012,26.93764]
[1777231128677,38.43,78405.6,0.0,0.30364,0.00012,26.9491]
[1777231128833,38.43,78405.78,0.0,0.30366,0.00012,26.94994]
[1777231134204,38.42,78397.95,0.0,0.30273,0.00012,26.91041]
[1777231139909,38.42,78395.22,0.0,0.30241,0.00012,26.89651]
[1777231143541,38.42,78392.51,0.0,0.30209,0.00012,26.8828]
[1777231143636,38.42,78390.86,0.0,0.30189,0.00012,26.87446]
[1777231145355,38.42,78390.86,0.0,0.30189,0.00012,26.87446]
[1777231148756,38.42,78390.41,0.0,0.30184,0.00012,26.87218]
[1777231148764,38.42,78390.41,0.0,0.30184,0.00012,26.87218]
[1777231148855,38.42,78387.34,0.0,0.30148,0.00012,26.85668]
[1777231153687,38.42,78388.65,0.0,0.30163,0.00012,26.86333]
[1777231153704,38.42,78388.92,0.0,0.30167,0.00012,26.8647]
[1777231156214,38.42,78379.03,0.0,0.3005,0.00012,26.81434]
[1777231157338,38.42,78379.03,0.0,0.3005,0.00012,26.81434]
[1777231157754,38.42,78379.03,0.0,0.3005,0.00012,26.81434]
[1777231157756,38.42,78378.54,0.0,0.30044,0.00012,26.81171]
[1777231161645,38.42,78374.34,0.0,0.29994,0.00012,26.79025]
[1777231161809,38.42,78374.34,0.0,0.29994,0.00012,26.79025]
[1777231161847,38.42,78374.34,0.0,0.29994,0.00012,26.79025]
[1777231161857,38.42,78373.39,0.0,0.29983,0.00012,26.78532]
[1777231163847,38.42,78367.54,0.0,0.29914,0.00012,26.7555]
[1777231164096,38.42,78364.05,0.0,0.29873,0.00012,26.73762]
[1777231165915,38.42,78359.44,0.0,0.29819,0.00012,26.71403]
[1777231166103,38.42,78359.44,0.0,0.29819,0.00012,26.71403]
[1777231170287,38.42,78356.8,0.0,0.29788,0.00012,26.70062]
[1777231170463,38.42,78355.43,0.0,0.29772,0.00012,26.69363]
[1777231173626,38.42,78354.4,0.0,0.29758,0.00012,26.68503]
[1777231173663,38.42,78354.09,0.0,0.29755,0.00012,26.6835]
[1777231179194,38.42,78354.93,0.0,0.29766,0.00012,26.68817]
[1777231182107,38.42,78354.91,0.0,0.29766,0.00012,26.68817]
[1777231182379,38.42,78354.91,0.0,0.29766,0.00012,26.68817]
[1777231182480,38.42,78355.0,0.0,0.29767,0.00012,26.68867]
[1777231184157,38.42,78355.0,0.0,0.29767,0.00012,26.68872]
[1777231184462,38.42,78355.86,0.0,0.29777,0.00012,26.69317]
[1777231188191,38.43,78357.07,0.0,0.29792,0.00012,26.69948]
[1777231188293,38.43,78357.71,0.0,0.29799,0.00012,26.70279]
[1777231193207,38.43,78359.39,0.0,0.29819,0.00012,26.71151]
[1777231193943,38.43,78359.42,0.0,0.2982,0.00012,26.71169]
[1777231193960,38.43,78359.42,0.0,0.2982,0.00012,26.71169]
[1777231194299,38.43,78359.84,0.0,0.29825,0.00012,26.71387]
[1777231196186,38.43,78367.79,0.0,0.29918,0.00012,26.75452]
[1777231196216,38.43,78367.79,0.0,0.29918,0.00012,26.75452]
[1777231196385,38.43,78367.79,0.0,0.29918,0.00012,26.75452]
[1777231196668,38.43,78367.79,0.0,0.29918,0.00012,26.75452]
[1777231196711,38.43,78367.79,0.0,0.29918,0.00012,26.75452]
[1777231196764,38.43,78367.79,0.0,0.29918,0.00012,26.75452]
[1777231196845,38.43,78371.79,0.0,0.29965,0.00012,26.77489]
[1777231197220,38.43,78371.79,0.0,0.29965,0.00012,26.77489]
[1777231197771,38.43,78387.41,0.0,0.30148,0.00012,26.85416]
[1777231198363,38.43,78387.41,0.0,0.30148,0.00012,26.85416]
[1777231198458,38.43,78394.08,0.0,0.30227,0.00012,26.88783]
[1777231199736,38.43,78394.08,0.0,0.30227,0.00012,26.88783]
[1777231200408,38.43,78394.42,0.0,0.3023,0.00012,26.88945]
[1777231200828,38.43,78394.95,0.0,0.30236,0.00012,26.89199]
[1777231202278,38.42,78394.95,0.0,0.30236,0.00012,26.89193]
[1777231202406,38.42,78394.95,0.0,0.30236,0.00012,26.89193]
[1777231202458,38.42,78391.93,0.0,0.302,0.00012,26.87662]
[1777231207496,38.42,78391.37,0.0,0.30193,0.00012,26.87346]
[1777231208513,38.42,78391.37,0.0,0.30193,0.00012,26.87346]
[1777231208615,38.42,78391.18,0.0,0.30191,0.00012,26.87243]
[1777231210518,38.42,78391.18,0.0,0.3019,0.00012,26.87236]
[1777231210536,38.42,78391.18,0.0,0.3019,0.00012,26.87236]
[1777231210583,38.42,78391.18,0.0,0.3019,0.00012,26.87236]
[1777231210612,38.42,78391.24,0.0,0.30191,0.00012,26.8726]
[1777231211736,38.42,78391.24,0.0,0.30191,0.00012,26.8726]
[1777231212445,38.42,78382.97,0.0,0.30093,0.00012,26.83068]
[1777231214783,38.42,78379.79,0.0,0.30055,0.00012,26.81429]
[1777231220186,38.42,78378.81,0.0,0.30043,0.00012,26.80874]
[1777231220323,38.42,78378.81,0.0,0.30043,0.00012,26.80874]
[1777231220349,38.42,78378.81,0.0,0.30043,0.00012,26.80874]
[1777231220455,38.42,78378.81,0.0,0.30043,0.00012,26.80874]
[1777231220714,38.42,78378.45,0.0,0.30038,0.00012,26.80681]
[1777231224512,38.42,78369.55,0.0,0.29933,0.00012,26.76116]
[1777231225300,38.42,78369.55,0.0,0.29933,0.00012,26.76116]
[1777231230554,38.41,78371.14,0.0,0.2995,0.00012,26.76893]
[1777231232356,38.41,78370.83,0.0,0.29945,0.00012,26.76388]
[1777231238612,38.41,78370.01,0.0,0.29934,0.00012,26.75928]
[1777231243000,38.41,78369.05,0.0,0.29923,0.00012,26.75432]
[1777231243646,38.41,78368.65,0.0,0.29917,0.00012,26.75203]
[1777231248682,38.41,78372.84,0.0,0.29966,0.00012,26.77306]
[1777231253769,38.41,78371.21,0.0,0.29946,0.00012,26.76435]
[1777231255478,38.41,78368.98,0.0,0.29919,0.00012,26.7529]
[1777231257228,38.41,78364.4,0.0,0.29865,0.00012,26.72938]
[1777231257445,38.41,78364.4,0.0,0.29865,0.00012,26.72938]
[1777231257961,38.41,78358.83,0.0,0.298,0.00012,26.70083]
[1777231259224,38.41,78358.83,0.0,0.298,0.00012,26.70082]
[1777231259584,38.41,78358.83,0.0,0.298,0.00012,26.70082]
[1777231259593,38.41,78358.83,0.0,0.298,0.00012,26.70082]
[1777231263050,38.41,78359.58,0.0,0.29809,0.00012,26.70471]
[1777231263319,38.41,78359.58,0.0,0.29809,0.00012,26.70471]
[1777231263792,38.41,78360.93,0.0,0.29825,0.00012,26.71164]
[1777231266029,38.41,78367.37,0.0,0.299,0.00012,26.74459]
[1777231266509,38.41,78367.37,0.0,0.299,0.00012,26.74459]
[1777231266817,38.41,78370.38,0.0,0.29935,0.00012,26.75995]
[1777231267414,38.41,78370.38,0.0,0.29935,0.00012,26.75995]
[1777231267485,38.41,78370.38,0.0,0.29935,0.00012,26.75995]
[1777231267819,38.41,78374.66,0.0,0.29986,0.00012,26.78174]
[1777231269462,38.41,78375.55,0.0,0.29996,0.00012,26.78623]
[1777231269834,38.4,78376.84,0.0,0.30011,0.00012,26.79275]
[1777231274868,38.4,78378.01,0.0,0.30024,0.00012,26.79844]
[1777231276362,38.4,78378.55,0.0,0.3003,0.00012,26.80113]
[1777231276532,38.4,78378.55,0.0,0.3003,0.00012,26.80113]
[1777231276855,38.4,78378.55,0.0,0.3003,0.00012,26.80113]
[1777231276911,38.4,78385.33,0.0,0.3011,0.00012,26.83549]
[1777231277726,38.4,78385.33,0.0,0.3011,0.00012,26.83549]
[1777231279578,38.4,78385.84,0.0,0.30116,0.00012,26.83822]
[1777231284944,38.41,78383.32,0.0,0.3009,0.00012,26.82671]
[1777231286335,38.41,78383.22,0.0,0.30089,0.00012,26.82642]
[1777231286958,38.41,78383.54,0.0,0.30094,0.00012,26.82825]
[1777231290066,38.42,78386.0,0.0,0.30124,0.00012,26.84132]
[1777231290152,38.42,78386.0,0.0,0.30124,0.00012,26.84132]
[1777231290987,38.42,78385.81,0.0,0.30122,0.00012,26.84054]
[1777231294884,38.42,78388.08,0.0,0.30148,0.00012,26.84913]
[1777231295033,38.42,78386.92,0.0,0.30135,0.00012,26.84342]
[1777231295202,38.42,78386.92,0.0,0.30135,0.00012,26.84342]
[1777231296028,38.42,78390.84,0.0,0.30182,0.00012,26.86341]
[1777231300176,38.42,78396.84,0.0,0.30253,0.00012,26.89405]
[1777231302175,38.42,78395.8,0.0,0.30241,0.00012,26.88902]
[1777231303899,38.42,78395.06,0.0,0.30233,0.00012,26.88552]
[1777231303919,38.42,78395.06,0.0,0.30233,0.00012,26.88552]
[1777231303939,38.42,78395.06,0.0,0.30233,0.00012,26.88552]
[1777231304041,38.42,78394.81,0.0,0.30231,0.00012,26.88437]
[1777231309119,38.43,78391.09,0.0,0.30189,0.00012,26.86638]
[1777231314811,38.43,78392.25,0.0,0.30204,0.00012,26.8728]
[1777231318396,38.43,78392.79,0.0,0.30212,0.00012,26.8761]
[1777231321373,38.43,78387.27,0.0,0.30147,0.00012,26.84838]
[1777231322235,38.43,78384.5,0.0,0.30114,0.00012,26.83423]
[1777231322313,38.43,78384.46,0.0,0.30113,0.00012,26.83391]
[1777231326328,38.43,78383.53,0.0,0.30102,0.00012,26.82883]
[1777231326340,38.43,78381.63,0.0,0.30079,0.00012,26.81908]
[1777231328499,38.43,78381.63,0.0,0.30079,0.00012,26.81895]
[1777231330095,38.43,78378.93,0.0,0.30047,0.00012,26.80514]
[1777231330990,38.43,78378.93,0.0,0.30047,0.00012,26.80514]
[1777231332448,38.43,78378.77,0.0,0.30044,0.00012,26.804]
[1777231332550,38.43,78377.91,0.0,0.30034,0.00012,26.79953]
[1777231335704,38.43,78376.93,0.0,0.30021,0.00012,26.79434]
[1777231335773,38.43,78376.93,0.0,0.30021,0.00012,26.79434]
[1777231335950,38.43,78376.7,0.0,0.30019,0.00012,26.79307]
[1777231336172,38.43,78376.7,0.0,0.30019,0.00012,26.79307]
[1777231336363,38.43,78376.7,0.0,0.30019,0.00012,26.79307]
[1777231339023,38.43,78362.77,0.0,0.29855,0.00012,26.72186]
[1777231339102,38.43,78362.77,0.0,0.29854,0.00012,26.72179]
[1777231339882,38.43,78362.77,0.0,0.29854,0.00012,26.72179]
[1777231339892,38.43,78362.77,0.0,0.29854,0.00012,26.72179]
[1777231339968,38.43,78361.66,0.0,0.29841,0.00012,26.71608]
[1777231340462,38.43,78361.66,0.0,0.29841,0.00012,26.71608]
[1777231341931,38.43,78354.95,0.0,0.29763,0.00012,26.68167]
[1777231341959,38.43,78354.95,0.0,0.29763,0.00012,26.68167]
[1777231341989,38.43,78354.95,0.0,0.29763,0.00012,26.68167]
[1777231342006,38.43,78354.95,0.0,0.29763,0.00012,26.68167]
[1777231342026,38.43,78354.95,0.0,0.29763,0.00012,26.68167]
[1777231342079,38.42,78351.29,0.0,0.2972,0.00012,26.66286]
[1777231343432,38.42,78351.29,0.0,0.2972,0.00012,26.66287]
[1777231343723,38.42,78351.29,0.0,0.2972,0.00012,26.66287]
[1777231343823,38.43,78346.95,0.0,0.29669,0.00012,26.64058]
[1777231344662,38.43,78346.95,0.0,0.29669,0.00012,26.64058]
[1777231344673,38.43,78346.95,0.0,0.29669,0.00012,26.64058]
[1777231344744,38.43,78344.17,0.0,0.29637,0.00012,26.62631]
[1777231346430,38.43,78342.95,0.0,0.29623,0.00012,26.62007]
[1777231346825,38.43,78342.95,0.0,0.29623,0.00012,26.62007]
[1777231351249,38.43,78344.17,0.0,0.29636,0.00012,26.62332]
[1777231351631,38.43,78344.22,0.0,0.29637,0.00012,26.62366]
[1777231355856,38.43,78334.57,0.0,0.29525,0.00012,26.57426]
[1777231356321,38.43,78334.57,0.0,0.29525,0.00012,26.57426]
[1777231356336,38.43,78334.57,0.0,0.29525,0.00012,26.57426]
[1777231356362,38.43,78334.57,0.0,0.29525,0.00012,26.57426]
[1777231357013,38.43,78330.23,0.0,0.29475,0.00012,26.55192]
[1777231358878,38.43,78330.23,0.0,0.29474,0.00012,26.55174]
[1777231360915,38.43,78327.42,0.0,0.29441,0.00012,26.53686]
[1777231361104,38.43,78327.42,0.0,0.29441,0.00012,26.53686]
[1777231362098,38.43,78326.81,0.0,0.29433,0.00012,26.53355]
[1777231362781,38.43,78325.81,0.0,0.29421,0.00012,26.52821]
[1777231362812,38.43,78325.81,0.0,0.29421,0.00012,26.52821]
[1777231362829,38.43,78325.81,0.0,0.29421,0.00012,26.52821]
[1777231362860,38.43,78325.81,0.0,0.29421,0.00012,26.52821]
[1777231362894,38.43,78323.97,0.0,0.29399,0.00012,26.51851]
[1777231363254,38.43,78323.97,0.0,0.29399,0.00012,26.51851]
[1777231364088,38.43,78322.08,0.0,0.29377,0.00012,26.50855]
[1777231365746,38.42,78323.71,0.0,0.29396,0.00012,26.51689]
[1777231367033,38.42,78324.38,0.0,0.29403,0.00012,26.52024]
[1777231367059,38.42,78324.38,0.0,0.29403,0.00012,26.52024]
[1777231367205,38.42,78321.57,0.0,0.2937,0.00012,26.50551]
[1777231367788,38.42,78321.57,0.0,0.2937,0.00012,26.50551]
[1777231367856,38.42,78321.57,0.0,0.2937,0.00012,26.50551]
[1777231368025,38.42,78327.32,0.0,0.29437,0.00012,26.53525]
[1777231369762,38.42,78341.33,0.0,0.29601,0.00012,26.60779]
[1777231370463,38.42,78341.33,0.0,0.29601,0.00012,26.60779]
[1777231370494,38.42,78341.33,0.0,0.29601,0.00012,26.60779]
[1777231370838,38.42,78341.33,0.0,0.29601,0.00012,26.60779]
[1777231371067,38.42,78342.98,0.0,0.2962,0.00012,26.6164]
[1777231371169,38.42,78342.98,0.0,0.2962,0.00012,26.6164]
[1777231372008,38.42,78357.1,0.0,0.29785,0.00012,26.689]
[1777231373132,38.42,78357.1,0.0,0.29786,0.00012,26.68919]
[1777231373142,38.42,78357.1,0.0,0.29786,0.00012,26.68919]
[1777231373576,38.42,78362.45,0.0,0.29848,0.00012,26.71661]
[1777231378609,38.42,78355.76,0.0,0.2977,0.00012,26.68236]
[1777231379252,38.42,78355.76,0.0,0.2977,0.00012,26.68236]
[1777231380215,38.42,78355.0,0.0,0.29761,0.00012,26.67849]
[1777231381745,38.43,78354.59,0.0,0.29757,0.00012,26.6764]
[1777231383164,38.43,78365.56,0.0,0.29885,0.00012,26.73258]
[1777231385813,38.42,78368.09,0.0,0.29915,0.00012,26.74542]
[1777231387384,38.42,78365.91,0.0,0.29889,0.00012,26.73421]
[1777231388093,38.42,78365.91,0.0,0.29889,0.00012,26.73421]
[1777231388106,38.42,78365.91,0.0,0.29889,0.00012,26.73421]
[1777231389044,38.42,78362.28,0.0,0.29846,0.00012,26.71564]
[1777231390178,38.42,78347.71,0.0,0.29676,0.00012,26.64091]
[1777231391198,38.42,78343.05,0.0,0.29621,0.00012,26.61695]
[1777231391238,38.42,78343.05,0.0,0.29621,0.00012,26.61695]
[1777231391330,38.42,78343.05,0.0,0.29621,0.00012,26.61695]
[1777231391701,38.42,78343.05,0.0,0.29621,0.00012,26.61702]
[1777231392785,38.42,78343.05,0.0,0.29621,0.00012,26.61702]
[1777231392900,38.42,78343.05,0.0,0.29621,0.00012,26.61702]
[1777231392958,38.43,78336.93,0.0,0.2955,0.00012,26.58553]
[1777231393433,38.43,78336.93,0.0,0.2955,0.00012,26.58553]
[1777231394675,38.42,78328.24,0.0,0.29448,0.00012,26.54033]
[1777231394687,38.42,78328.24,0.0,0.29448,0.00012,26.54033]
[1777231394721,38.42,78328.24,0.0,0.29448,0.00012,26.54033]
[1777231395440,38.42,78329.63,0.0,0.29464,0.00012,26.54737]
[1777231395767,38.42,78329.63,0.0,0.29464,0.00012,26.54721]
[1777231400844,38.42,78334.58,0.0,0.2952,0.00012,26.57209]
[1777231401524,38.42,78334.55,0.0,0.29519,0.00012,26.57174]
[1777231401539,38.42,78334.55,0.0,0.29519,0.00012,26.57174]
[1777231401685,38.42,78334.55,0.0,0.29519,0.00012,26.57174]
[1777231401757,38.42,78334.55,0.0,0.29519,0.00012,26.57174]
[1777231401784,38.42,78331.25,0.0,0.2948,0.00012,26.55447]
[1777231402390,38.42,78331.25,0.0,0.2948,0.00012,26.55447]
[1777231402845,38.42,78331.25,0.0,0.2948,0.00012,26.55447]
[1777231403588,38.42,78334.47,0.0,0.29517,0.00012,26.57097]
[1777231403786,38.42,78334.47,0.0,0.29517,0.00012,26.57079]
[1777231408824,38.41,78328.32,0.0,0.29443,0.00012,26.53807]
[1777231412446,38.41,78322.48,0.0,0.29372,0.00012,26.50383]
[1777231412625,38.41,78322.48,0.0,0.29372,0.00012,26.50383]
[1777231413790,38.41,78322.48,0.0,0.29371,0.00012,26.50371]
[1777231413870,38.41,78312.09,0.0,0.2925,0.00012,26.44944]
[1777231418700,38.41,78306.96,0.0,0.2919,0.00012,26.42232]
[1777231418738,38.41,78306.96,0.0,0.2919,0.00012,26.42232]
[1777231418894,38.41,78305.35,0.0,0.29171,0.00012,26.41383]
[1777231419841,38.41,78305.35,0.0,0.29171,0.00012,26.41383]
[1777231419942,38.41,78296.14,0.0,0.29064,0.00012,26.36547]
[1777231423340,38.41,78295.76,0.0,0.2906,0.00012,26.36343]
[1777231423346,38.41,78295.76,0.0,0.2906,0.00012,26.36343]
[1777231423353,38.41,78295.76,0.0,0.2906,0.00012,26.36343]
[1777231423894,38.41,78295.76,0.0,0.2906,0.00012,26.36343]
[1777231424857,38.41,78304.25,0.0,0.29158,0.00012,26.40798]
[1777231424942,38.41,78304.25,0.0,0.29158,0.00012,26.40798]
[1777231425030,38.41,78309.01,0.0,0.29213,0.00012,26.43285]
[1777231426188,38.41,78325.72,0.0,0.29408,0.00012,26.51989]
[1777231427240,38.41,78323.47,0.0,0.29381,0.00012,26.50803]
[1777231427957,38.4,78323.47,0.0,0.29381,0.00012,26.50789]
[1777231428964,38.4,78313.94,0.0,0.2927,0.00012,26.45813]
[1777231429372,38.4,78313.94,0.0,0.2927,0.00012,26.45813]
[1777231429392,38.4,78313.94,0.0,0.2927,0.00012,26.45813]
[1777231429395,38.4,78313.94,0.0,0.2927,0.00012,26.45813]
[1777231429400,38.4,78313.94,0.0,0.2927,0.00012,26.45813]
[1777231429930,38.4,78313.94,0.0,0.2927,0.00012,26.45813]
[1777231430010,38.4,78309.54,0.0,0.29218,0.00012,26.43505]
[1777231430444,38.4,78309.54,0.0,0.29218,0.00012,26.43505]
[1777231430928,38.4,78309.54,0.0,0.29218,0.00012,26.43505]
[1777231430958,38.4,78309.54,0.0,0.29218,0.00012,26.43505]
[1777231431164,38.4,78304.36,0.0,0.29158,0.00012,26.40785]
[1777231432388,38.4,78304.36,0.0,0.29157,0.00012,26.40769]
[1777231433049,38.4,78290.13,0.0,0.28992,0.00012,26.3328]
[1777231434039,38.4,78290.13,0.0,0.28992,0.00012,26.3328]
[1777231434061,38.4,78290.13,0.0,0.28992,0.00012,26.3328]
[1777231434105,38.4,78289.89,0.0,0.28989,0.00012,26.33144]
[1777231439121,38.4,78290.49,0.0,0.28995,0.00012,26.33422]
[1777231440580,38.4,78286.43,0.0,0.28948,0.00012,26.31264]
[1777231440743,38.4,78286.43,0.0,0.28948,0.00012,26.31264]
[1777231441049,38.4,78286.23,0.0,0.28945,0.00012,26.31151]
[1777231442187,38.4,78286.23,0.0,0.28945,0.00012,26.31151]
[1777231442207,38.4,78286.23,0.0,0.28945,0.00012,26.31151]
[1777231442468,38.4,78290.25,0.0,0.28992,0.00012,26.33264]
[1777231443467,38.4,78290.25,0.0,0.28991,0.00012,26.33255]
[1777231443821,38.4,78290.25,0.0,0.28991,0.00012,26.33255]
[1777231444070,38.4,78287.16,0.0,0.28955,0.00012,26.31617]
[1777231444214,38.4,78287.16,0.0,0.28955,0.00012,26.31617]
[1777231444223,38.4,78287.16,0.0,0.28955,0.00012,26.31617]
[1777231444607,38.4,78287.16,0.0,0.28955,0.00012,26.31617]
[1777231445080,38.4,78286.41,0.0,0.28947,0.00012,26.31213]
[1777231446218,38.4,78284.49,0.0,0.28924,0.00012,26.30193]
[1777231447092,38.4,78283.91,0.0,0.28917,0.00012,26.2988]
[1777231452130,38.4,78285.2,0.0,0.28932,0.00012,26.30538]
[1777231452186,38.4,78280.73,0.0,0.2888,0.00012,26.2817]
[1777231452288,38.4,78280.73,0.0,0.2888,0.00012,26.2817]
[1777231452769,38.4,78280.73,0.0,0.2888,0.00012,26.2817]
[1777231452871,38.4,78280.73,0.0,0.2888,0.00012,26.2817]
[1777231453137,38.4,78280.73,0.0,0.2888,0.00012,26.28167]
[1777231454345,38.39,78278.03,0.0,0.28848,0.00012,26.26712]
[1777231454421,38.39,78278.03,0.0,0.28848,0.00012,26.26712]
[1777231454844,38.39,78278.03,0.0,0.28848,0.00012,26.26712]
[1777231455150,38.39,78274.71,0.0,0.28809,0.00012,26.24929]
[1777231456837,38.39,78269.31,0.0,0.28746,0.00012,26.22042]
[1777231456891,38.39,78269.31,0.0,0.28746,0.00012,26.22042]
[1777231456896,38.39,78269.31,0.0,0.28746,0.00012,26.22042]
[1777231456913,38.39,78269.31,0.0,0.28746,0.00012,26.22042]
[1777231457217,38.39,78274.38,0.0,0.28804,0.00012,26.24713]
[1777231457384,38.39,78274.38,0.0,0.28804,0.00012,26.24713]
[1777231458384,38.39,78274.38,0.0,0.28804,0.00012,26.24691]
[1777231459199,38.39,78274.38,0.0,0.28804,0.00012,26.24691]
[1777231459260,38.39,78276.43,0.0,0.28827,0.00012,26.25754]
[1777231460209,38.39,78276.43,0.0,0.28827,0.00012,26.25754]
[1777231461193,38.39,78276.3,0.0,0.28824,0.00012,26.25639]
[1777231461332,38.39,78276.3,0.0,0.28824,0.00012,26.25639]
[1777231463605,38.39,78272.45,0.0,0.28779,0.00012,26.23554]
[1777231464225,38.39,78272.45,0.0,0.28779,0.00012,26.23554]
[1777231464215,38.39,78261.96,0.0,0.28657,0.00012,26.17958]
[1777231465220,38.38,78258.71,0.0,0.2862,0.00012,26.1621]
[1777231466518,38.38,78255.96,0.0,0.28588,0.00012,26.14729]
[1777231467236,38.38,78252.25,0.0,0.28545,0.00012,26.12735]
[1777231471669,38.38,78247.85,0.0,0.28494,0.00012,26.1035]
[1777231471675,38.38,78247.85,0.0,0.28494,0.00012,26.1035]
[1777231471957,38.38,78243.83,0.0,0.28445,0.00011,26.07832]
[1777231472591,38.38,78243.83,0.0,0.28445,0.00011,26.07832]
[1777231473185,38.38,78236.26,0.0,0.28358,0.00011,26.0376]
[1777231473317,38.38,78236.26,0.0,0.28358,0.00011,26.0376]
[1777231475669,38.38,78239.42,0.0,0.28394,0.00011,26.05455]
[1777231481030,38.38,78237.2,0.0,0.28368,0.00011,26.04236]
[1777231484769,38.38,78235.2,0.0,0.28345,0.00011,26.03138]
[1777231484780,38.38,78235.2,0.0,0.28345,0.00011,26.03138]
[1777231484871,38.38,78234.88,0.0,0.28341,0.00011,26.02955]
[1777231486709,38.38,78234.88,0.0,0.28341,0.00011,26.02955]
[1777231492413,38.38,78229.44,0.0,0.28278,0.00011,25.99992]
[1777231493688,38.38,78229.44,0.0,0.28278,0.00011,25.99992]
[1777231494488,38.38,78228.2,0.0,0.28263,0.00011,25.99314]
[1777231498924,38.38,78223.08,0.0,0.28204,0.00011,25.96536]
[1777231499416,38.38,78221.89,0.0,0.28191,0.00011,25.95891]
[1777231501007,38.38,78218.14,0.0,0.28148,0.00011,25.93858]
[1777231501081,38.38,78218.14,0.0,0.28148,0.00011,25.93858]
[1777231501235,38.38,78218.14,0.0,0.28148,0.00011,25.93858]
[1777231501284,38.38,78210.78,0.0,0.28063,0.00011,25.89865]
[1777231501416,38.38,78210.78,0.0,0.28063,0.00011,25.89865]
[1777231501636,38.38,78210.78,0.0,0.28063,0.00011,25.89865]
[1777231502064,38.38,78210.78,0.0,0.28063,0.00011,25.89865]
[1777231502082,38.38,78210.78,0.0,0.28063,0.00011,25.89865]
[1777231503526,38.38,78211.09,0.0,0.28067,0.00011,25.90045]
[1777231504128,38.38,78211.09,0.0,0.28067,0.00011,25.90045]
[1777231504172,38.38,78212.24,0.0,0.2808,0.00011,25.90674]
[1777231504396,38.38,78212.24,0.0,0.2808,0.00011,25.90674]
[1777231505128,38.38,78228.56,0.0,0.28268,0.00011,25.99554]
[1777231505535,38.38,78228.56,0.0,0.28268,0.00011,25.99554]
[1777231505612,38.38,78235.61,0.0,0.28349,0.00011,26.03354]
[1777231507693,38.38,78235.61,0.0,0.28349,0.00011,26.0335]
[1777231508443,38.38,78240.88,0.0,0.28409,0.00011,26.06169]
[1777231508455,38.38,78240.88,0.0,0.28409,0.00011,26.06169]
[1777231509160,38.38,78240.88,0.0,0.28409,0.00011,26.06169]
[1777231509250,38.38,78236.19,0.0,0.28355,0.00011,26.03637]
[1777231509671,38.38,78236.19,0.0,0.28355,0.00011,26.03637]
[1777231509878,38.38,78236.19,0.0,0.28355,0.00011,26.03637]
[1777231510088,38.38,78233.63,0.0,0.28326,0.00011,26.02252]
[1777231510729,38.38,78233.63,0.0,0.28326,0.00011,26.02252]
[1777231510737,38.38,78233.63,0.0,0.28326,0.00011,26.02252]
[1777231511198,38.38,78233.63,0.0,0.28326,0.00011,26.02252]
[1777231511277,38.38,78222.89,0.0,0.28202,0.00011,25.9645]
[1777231511300,38.38,78222.89,0.0,0.28202,0.00011,25.9645]
[1777231511342,38.38,78222.89,0.0,0.28202,0.00011,25.9645]
[1777231511522,38.38,78222.89,0.0,0.28202,0.00011,25.9645]
[1777231512134,38.38,78222.89,0.0,0.28202,0.00011,25.9645]
[1777231512452,38.38,78216.5,0.0,0.28129,0.00011,25.92991]
[1777231512563,38.38,78216.5,0.0,0.28129,0.00011,25.92991]
[1777231513295,38.38,78209.53,0.0,0.2805,0.00011,25.89207]
[1777231513703,38.38,78209.53,0.0,0.2805,0.00011,25.89207]
[1777231513772,38.38,78209.53,0.0,0.2805,0.00011,25.89207]
[1777231513831,38.38,78209.53,0.0,0.2805,0.00011,25.89207]
[1777231513978,38.38,78208.6,0.0,0.28038,0.00011,25.88643]
[1777231514496,38.38,78208.6,0.0,0.28038,0.00011,25.88643]
[1777231515273,38.38,78208.6,0.0,0.28038,0.00011,25.88643]
[1777231516187,38.38,78208.6,0.0,0.28038,0.00011,25.88643]
[1777231516235,38.38,78214.85,0.0,0.28109,0.00011,25.92054]
[1777231516949,38.38,78214.85,0.0,0.28109,0.00011,25.92054]
[1777231516993,38.38,78214.85,0.0,0.28109,0.00011,25.92054]
[1777231517166,38.38,78221.47,0.0,0.28185,0.00011,25.95647]
[1777231517400,38.38,78221.47,0.0,0.28185,0.00011,25.95647]
[1777231517847,38.38,78221.47,0.0,0.28185,0.00011,25.95647]
[1777231518484,38.37,78215.74,0.0,0.28119,0.00011,25.9251]
[1777231518487,38.37,78215.74,0.0,0.28119,0.00011,25.9251]
[1777231518587,38.37,78215.74,0.0,0.28119,0.00011,25.9251]
[1777231519292,38.37,78215.74,0.0,0.28119,0.00011,25.9251]
[1777231519130,38.37,78206.66,0.0,0.28015,0.00011,25.87548]
[1777231520678,38.37,78200.52,0.0,0.27944,0.00011,25.84179]
[1777231521551,38.37,78200.95,0.0,0.27948,0.00011,25.84392]
[1777231521574,38.37,78200.95,0.0,0.27948,0.00011,25.84392]
[1777231521628,38.37,78200.95,0.0,0.27948,0.00011,25.84392]
[1777231521862,38.37,78200.95,0.0,0.27948,0.00011,25.84392]
[1777231521894,38.37,78200.95,0.0,0.27948,0.00011,25.84392]
[1777231521962,38.37,78195.94,0.0,0.27891,0.00011,25.81637]
[1777231522956,38.37,78184.83,0.0,0.27764,0.00011,25.75539]
[1777231524339,38.37,78184.83,0.0,0.27764,0.00011,25.75539]
[1777231524372,38.37,78184.83,0.0,0.27764,0.00011,25.75539]
[1777231525284,38.37,78184.83,0.0,0.27764,0.00011,25.75539]
[1777231525300,38.37,78184.83,0.0,0.27764,0.00011,25.75539]
[1777231524643,38.37,78181.51,0.0,0.27726,0.00011,25.73705]
[1777231525452,38.37,78181.51,0.0,0.27726,0.00011,25.73705]
[1777231525488,38.37,78181.51,0.0,0.27726,0.00011,25.73705]
[1777231525492,38.37,78181.51,0.0,0.27726,0.00011,25.73705]
[1777231526132,38.37,78181.51,0.0,0.27726,0.00011,25.73705]
[1777231526144,38.37,78181.51,0.0,0.27726,0.00011,25.73705]
[1777231526233,38.37,78192.71,0.0,0.27853,0.00011,25.79818]
[1777231526358,38.37,78192.71,0.0,0.27853,0.00011,25.79818]
[1777231526360,38.37,78192.71,0.0,0.27853,0.00011,25.79818]
[1777231526372,38.37,78192.71,0.0,0.27853,0.00011,25.79818]
[1777231526456,38.37,78192.71,0.0,0.27853,0.00011,25.79818]
[1777231527139,38.37,78192.71,0.0,0.27853,0.00011,25.79818]
[1777231527156,38.37,78192.71,0.0,0.27853,0.00011,25.79818]
[1777231527237,38.37,78191.8,0.0,0.27842,0.00011,25.79303]
[1777231527646,38.37,78191.8,0.0,0.27842,0.00011,25.79303]
[1777231528793,38.37,78177.61,0.0,0.2768,0.00011,25.71505]
[1777231529329,38.37,78177.61,0.0,0.2768,0.00011,25.71505]
[1777231529375,38.37,78177.61,0.0,0.2768,0.00011,25.71505]
[1777231530206,38.37,78173.8,0.0,0.27637,0.00011,25.69386]
[1777231531226,38.37,78173.8,0.0,0.27637,0.00011,25.69386]
[1777231531257,38.37,78173.8,0.0,0.27637,0.00011,25.69386]
[1777231531251,38.37,78164.73,0.0,0.27532,0.00011,25.6403]
[1777231531763,38.37,78164.73,0.0,0.27532,0.00011,25.6403]
[1777231532000,38.37,78164.73,0.0,0.27532,0.00011,25.6403]
[1777231532214,38.37,78164.73,0.0,0.27532,0.00011,25.6403]
[1777231532254,38.37,78164.73,0.0,0.27532,0.00011,25.6403]
[1777231532280,38.37,78151.85,0.0,0.27385,0.00011,25.56886]
[1777231532928,38.37,78151.85,0.0,0.27385,0.00011,25.56886]
[1777231532932,38.36,78138.01,0.0,0.27228,0.00011,25.49157]
[1777231534907,38.36,78128.9,0.0,0.27125,0.00011,25.44019]
[1777231536239,38.36,78128.9,0.0,0.27125,0.00011,25.44019]
[1777231537627,38.36,78127.06,0.0,0.27103,0.00011,25.42966]
[1777231538142,38.36,78130.4,0.0,0.2714,0.00011,25.44787]
[1777231539570,38.36,78130.4,0.0,0.2714,0.00011,25.44787]
[1777231539681,38.36,78130.4,0.0,0.2714,0.00011,25.44787]
[1777231539778,38.36,78127.34,0.0,0.27105,0.00011,25.43031]
[1777231540489,38.36,78127.34,0.0,0.27105,0.00011,25.43031]
[1777231541602,38.36,78124.26,0.0,0.27069,0.00011,25.41287]
[1777231541757,38.36,78124.26,0.0,0.27069,0.00011,25.41287]
[1777231541859,38.36,78121.28,0.0,0.27036,0.00011,25.39599]
[1777231543226,38.36,78121.28,0.0,0.27036,0.00011,25.39599]
[1777231543276,38.36,78121.28,0.0,0.27036,0.00011,25.39599]
[1777231543318,38.36,78118.01,0.0,0.26998,0.00011,25.37748]
[1777231544045,38.36,78118.01,0.0,0.26998,0.00011,25.37748]
[1777231545636,38.35,78111.1,0.0,0.2692,0.00011,25.33852]
[1777231545648,38.35,78111.1,0.0,0.2692,0.00011,25.33852]
[1777231546063,38.35,78107.7,0.0,0.26882,0.00011,25.3192]
[1777231549690,38.35,78104.9,0.0,0.2685,0.00011,25.30316]
[1777231550555,38.35,78103.79,0.0,0.26837,0.00011,25.29682]
[1777231550570,38.35,78103.79,0.0,0.26837,0.00011,25.29682]
[1777231550590,38.35,78103.79,0.0,0.26837,0.00011,25.29682]
[1777231550879,38.35,78103.79,0.0,0.26837,0.00011,25.29682]
[1777231550999,38.35,78103.79,0.0,0.26837,0.00011,25.29682]
[1777231551131,38.35,78102.55,0.0,0.26823,0.00011,25.28973]
[1777231551536,38.35,78102.55,0.0,0.26823,0.00011,25.28973]
[1777231551544,38.35,78102.55,0.0,0.26823,0.00011,25.28973]
[1777231552079,38.35,78088.16,0.0,0.26662,0.00011,25.20838]
[1777231553333,38.35,78088.16,0.0,0.26662,0.00011,25.20839]
[1777231554271,38.35,78088.16,0.0,0.26662,0.00011,25.20839]
[1777231554999,38.35,78086.86,0.0,0.26648,0.00011,25.20104]
[1777231555152,38.35,78084.22,0.0,0.26618,0.00011,25.1861]
[1777231555705,38.35,78084.22,0.0,0.26618,0.00011,25.1861]
[1777231556136,38.35,78084.22,0.0,0.26618,0.00011,25.1861]
[1777231556209,38.35,78078.29,0.0,0.26552,0.00011,25.15249]
[1777231557131,38.35,78062.77,0.0,0.2638,0.00011,25.06424]
[1777231557797,38.35,78062.77,0.0,0.2638,0.00011,25.06424]
[1777231557814,38.35,78062.77,0.0,0.2638,0.00011,25.06424]
[1777231558194,38.35,78055.89,0.0,0.26304,0.00011,25.02511]
[1777231558859,38.35,78055.89,0.0,0.26304,0.00011,25.02511]
[1777231558865,38.35,78055.89,0.0,0.26304,0.00011,25.02511]
[1777231559299,38.35,78055.89,0.0,0.26304,0.00011,25.02511]
[1777231559242,38.35,78047.31,0.0,0.26208,0.00011,24.97577]
[1777231559975,38.35,78047.31,0.0,0.26208,0.00011,24.97577]
[1777231560071,38.35,78039.38,0.0,0.2612,0.00011,24.93009]
[1777231561383,38.35,78038.89,0.0,0.26114,0.00011,24.92713]
[1777231561450,38.35,78038.89,0.0,0.26114,0.00011,24.92713]
[1777231561485,38.35,78038.89,0.0,0.26114,0.00011,24.92713]
[1777231561506,38.35,78038.89,0.0,0.26114,0.00011,24.92713]
[1777231561919,38.35,78038.89,0.0,0.26115,0.00011,24.92741]
[1777231562444,38.35,78038.89,0.0,0.26115,0.00011,24.92741]
[1777231562498,38.35,78038.89,0.0,0.26115,0.00011,24.92741]
[1777231562669,38.35,78038.89,0.0,0.26115,0.00011,24.92741]
[1777231563322,38.35,78049.49,0.0,0.26232,0.00011,24.98796]
[1777231563431,38.35,78049.49,0.0,0.26232,0.00011,24.98796]
[1777231563631,38.35,78049.49,0.0,0.26232,0.00011,24.98796]
[1777231563966,38.35,78049.49,0.0,0.26232,0.00011,24.98796]
[1777231564054,38.35,78049.49,0.0,0.26232,0.00011,24.98796]
[1777231564139,38.35,78049.49,0.0,0.26232,0.00011,24.98796]
[1777231564239,38.34,78031.43,0.0,0.26027,0.00011,24.88204]
[1777231564499,38.34,78031.43,0.0,0.26027,0.00011,24.88204]
[1777231564578,38.34,78031.43,0.0,0.26027,0.00011,24.88204]
[1777231564623,38.34,78031.43,0.0,0.26027,0.00011,24.88204]
[1777231564940,38.34,78031.43,0.0,0.26025,0.00011,24.88088]
[1777231565464,38.34,78031.43,0.0,0.26025,0.00011,24.88088]
[1777231566042,38.34,78031.43,0.0,0.26025,0.00011,24.88088]
[1777231571578,38.34,78035.33,0.0,0.26069,0.00011,24.90391]
[1777231572609,38.34,78035.01,0.0,0.26065,0.00011,24.90192]
[1777231573916,38.35,78031.52,0.0,0.26033,0.00011,24.88478]
[1777231579039,38.35,78031.05,0.0,0.26026,0.00011,24.88117]
[1777231580540,38.35,78032.61,0.0,0.26043,0.00011,24.89]
[1777231580801,38.35,78032.61,0.0,0.26043,0.00011,24.89]
[1777231580929,38.35,78032.61,0.0,0.26043,0.00011,24.89]
[1777231581156,38.35,78032.61,0.0,0.26043,0.00011,24.89]
[1777231581234,38.35,78032.61,0.0,0.26043,0.00011,24.89]
[1777231581332,38.35,78032.61,0.0,0.26043,0.00011,24.89]
[1777231581272,38.35,78024.38,0.0,0.25952,0.00011,24.84244]
[1777231581770,38.35,78024.38,0.0,0.25952,0.00011,24.84244]
[1777231582176,38.35,78013.86,0.0,0.25836,0.00011,24.78158]
[1777231582944,38.35,78013.86,0.0,0.25836,0.00011,24.78158]
[1777231583084,38.35,78013.86,0.0,0.25835,0.00011,24.78155]
[1777231583515,38.35,78013.86,0.0,0.25835,0.00011,24.78155]
[1777231584235,38.35,78013.86,0.0,0.25835,0.00011,24.78155]
[1777231584299,38.35,78018.25,0.0,0.25884,0.00011,24.80689]
[1777231585571,38.35,78018.25,0.0,0.25884,0.00011,24.80683]
[1777231585717,38.35,78018.25,0.0,0.25884,0.00011,24.80683]
[1777231585737,38.35,78018.25,0.0,0.25884,0.00011,24.80683]
[1777231585846,38.35,78018.25,0.0,0.25884,0.00011,24.80683]
[1777231585856,38.35,78018.25,0.0,0.25884,0.00011,24.80683]
[1777231586169,38.35,78018.25,0.0,0.25884,0.00011,24.80683]
[1777231586310,38.35,78018.25,0.0,0.25884,0.00011,24.80683]
[1777231586411,38.35,78018.98,0.0,0.25892,0.00011,24.811]
[1777231586936,38.35,78018.98,0.0,0.25892,0.00011,24.811]
[1777231588386,38.35,78018.98,0.0,0.25891,0.00011,24.81093]
[1777231589224,38.35,78026.15,0.0,0.2597,0.00011,24.8522]
[1777231589324,38.34,78023.71,0.0,0.25943,0.00011,24.83802]
[1777231589665,38.34,78023.71,0.0,0.25943,0.00011,24.83802]
[1777231589852,38.34,78023.71,0.0,0.25943,0.00011,24.83802]
[1777231589941,38.34,78023.71,0.0,0.25943,0.00011,24.83802]
[1777231590094,38.34,78023.71,0.0,0.25943,0.00011,24.83802]
[1777231590149,38.34,78023.71,0.0,0.25943,0.00011,24.83802]
[1777231590295,38.34,78023.71,0.0,0.25943,0.00011,24.83802]
[1777231590380,38.34,78052.9,0.0,0.26266,0.00011,25.00564]
[1777231590485,38.34,78052.9,0.0,0.26266,0.00011,25.00564]
[1777231590667,38.34,78052.9,0.0,0.26266,0.00011,25.00564]
[1777231590939,38.34,78052.9,0.0,0.26266,0.00011,25.00564]
[1777231591412,38.34,78052.9,0.0,0.26266,0.00011,25.00564]
[1777231591478,38.34,78090.17,0.0,0.26679,0.00011,25.21438]
[1777231591872,38.34,78090.17,0.0,0.26679,0.00011,25.21438]
[1777231591988,38.34,78090.17,0.0,0.26679,0.00011,25.21438]
[1777231592167,38.34,78090.17,0.0,0.26679,0.00011,25.21438]
[1777231592407,38.34,78090.17,0.0,0.26679,0.00011,25.21438]
[1777231592411,38.34,78090.17,0.0,0.26679,0.00011,25.21438]
[1777231592417,38.34,78123.76,0.0,0.27055,0.00011,25.40344]
[1777231592895,38.34,78123.76,0.0,0.27055,0.00011,25.40344]
[1777231593264,38.34,78123.76,0.0,0.27055,0.00011,25.40344]
[1777231593284,38.34,78123.76,0.0,0.27055,0.00011,25.40344]
[1777231593286,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231593779,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231593812,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231593819,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231593978,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231594172,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231594182,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231594366,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231594463,38.34,78140.34,0.0,0.27241,0.00011,25.49589]
[1777231594386,38.34,78156.08,0.0,0.27419,0.00011,25.58345]
[1777231595130,38.34,78156.08,0.0,0.27419,0.00011,25.58345]
[1777231595204,38.34,78156.08,0.0,0.27419,0.00011,25.58345]
[1777231595210,38.34,78156.08,0.0,0.27419,0.00011,25.58345]
[1777231595228,38.34,78156.08,0.0,0.27419,0.00011,25.58345]
[1777231595362,38.34,78156.08,0.0,0.27419,0.00011,25.58345]
[1777231595485,38.34,78183.4,0.0,0.27729,0.00011,25.73419]
[1777231595607,38.34,78183.4,0.0,0.27729,0.00011,25.73419]
[1777231596400,38.35,78198.78,0.0,0.27905,0.00011,25.81867]
[1777231596730,38.35,78198.78,0.0,0.27905,0.00011,25.81867]
[1777231596851,38.35,78198.78,0.0,0.27905,0.00011,25.81867]
[1777231596951,38.35,78198.78,0.0,0.27905,0.00011,25.81867]
[1777231597183,38.35,78199.08,0.0,0.27909,0.00011,25.82046]
[1777231597710,38.35,78199.08,0.0,0.27909,0.00011,25.82046]
[1777231597758,38.35,78199.08,0.0,0.27909,0.00011,25.82046]
[1777231598189,38.35,78191.27,0.0,0.2782,0.00011,25.77794]
[1777231599316,38.35,78191.27,0.0,0.2782,0.00011,25.77794]
[1777231600028,38.35,78193.66,0.0,0.27848,0.00011,25.79122]
[1777231600057,38.35,78193.66,0.0,0.27848,0.00011,25.79122]
[1777231600425,38.35,78197.22,0.0,0.27889,0.00011,25.81088]
[1777231602428,38.35,78197.22,0.0,0.27889,0.00011,25.81068]
[1777231603275,38.35,78196.54,0.0,0.2788,0.00011,25.80677]
[1777231603360,38.35,78196.54,0.0,0.2788,0.00011,25.80677]
[1777231603450,38.35,78196.54,0.0,0.2788,0.00011,25.80677]
[1777231603430,38.35,78193.14,0.0,0.27841,0.00011,25.78798]
[1777231603562,38.35,78193.14,0.0,0.27841,0.00011,25.78798]
[1777231604236,38.35,78193.14,0.0,0.27841,0.00011,25.78781]
[1777231605244,38.34,78182.85,0.0,0.27723,0.00011,25.73126]
[1777231606727,38.34,78178.35,0.0,0.27672,0.00011,25.70642]
[1777231607274,38.34,78169.81,0.0,0.27575,0.00011,25.6593]
[1777231609423,38.34,78169.81,0.0,0.27575,0.00011,25.65924]
[1777231609446,38.34,78166.86,0.0,0.27541,0.00011,25.64291]
[1777231612759,38.34,78167.85,0.0,0.27552,0.00011,25.64823]
[1777231618335,38.34,78168.29,0.0,0.27556,0.00011,25.65024]
[1777231623370,38.34,78164.22,0.0,0.27509,0.00011,25.62745]
[1777231628407,38.34,78161.51,0.0,0.27478,0.00011,25.61216]
[1777231631270,38.34,78164.89,0.0,0.27516,0.00011,25.63073]
[1777231631444,38.34,78167.92,0.0,0.2755,0.00011,25.6474]
[1777231632222,38.34,78167.92,0.0,0.2755,0.00011,25.6474]
[1777231632280,38.34,78167.92,0.0,0.2755,0.00011,25.6474]
[1777231633910,38.34,78175.59,0.0,0.27637,0.00011,25.68948]
[1777231634667,38.34,78174.04,0.0,0.27619,0.00011,25.68082]
[1777231634692,38.34,78174.04,0.0,0.27619,0.00011,25.68082]
[1777231634937,38.34,78174.04,0.0,0.27619,0.00011,25.68082]
[1777231635132,38.34,78174.04,0.0,0.27619,0.00011,25.68082]
[1777231635454,38.34,78170.45,0.0,0.27578,0.00011,25.66091]
[1777231637468,38.34,78183.99,0.0,0.27731,0.00011,25.73514]
[1777231637776,38.34,78183.99,0.0,0.27731,0.00011,25.73514]
[1777231639179,38.33,78186.35,0.0,0.27758,0.00011,25.74792]
[1777231640763,38.33,78188.34,0.0,0.27779,0.00011,25.75848]
[1777231641219,38.33,78188.34,0.0,0.27779,0.00011,25.75848]
[1777231641456,38.33,78188.34,0.0,0.27779,0.00011,25.75848]
[1777231643260,38.33,78185.87,0.0,0.27751,0.00011,25.74458]
[1777231644140,38.33,78183.97,0.0,0.27729,0.00011,25.73399]
[1777231644285,38.33,78183.97,0.0,0.27729,0.00011,25.73399]
[1777231644329,38.33,78183.97,0.0,0.27729,0.00011,25.73399]
[1777231647302,38.33,78184.22,0.0,0.2773,0.00011,25.73491]
[1777231648316,38.33,78184.88,0.0,0.27738,0.00011,25.73838]
[1777231649353,38.33,78184.87,0.0,0.27737,0.00011,25.73817]
[1777231649446,38.33,78181.5,0.0,0.27699,0.00011,25.71952]
[1777231653372,38.33,78177.07,0.0,0.27646,0.00011,25.69143]
[1777231658236,38.32,78176.84,0.0,0.27642,0.00011,25.68964]
[1777231658303,38.32,78176.84,0.0,0.27642,0.00011,25.68964]
[1777231658316,38.32,78176.84,0.0,0.27642,0.00011,25.68964]
[1777231658401,38.32,78176.78,0.0,0.27641,0.00011,25.68911]
[1777231661512,38.32,78172.55,0.0,0.27592,0.00011,25.66568]
[1777231661580,38.32,78171.21,0.0,0.27577,0.00011,25.65821]
[1777231661693,38.32,78171.21,0.0,0.27577,0.00011,25.65821]
[1777231661998,38.32,78171.21,0.0,0.27577,0.00011,25.65821]
[1777231662189,38.32,78171.21,0.0,0.27577,0.00011,25.65821]
[1777231662289,38.32,78163.85,0.0,0.27493,0.00011,25.61741]
[1777231664046,38.32,78163.85,0.0,0.27493,0.00011,25.61741]
[1777231664121,38.32,78163.85,0.0,0.27493,0.00011,25.61741]
[1777231664236,38.32,78163.85,0.0,0.27493,0.00011,25.61741]
[1777231664274,38.32,78163.85,0.0,0.27493,0.00011,25.61741]
[1777231665021,38.32,78144.63,0.0,0.27275,0.00011,25.51028]
[1777231665570,38.32,78144.63,0.0,0.27275,0.00011,25.51028]
[1777231665971,38.32,78144.63,0.0,0.27275,0.00011,25.51028]
[1777231667285,38.32,78144.39,0.0,0.27271,0.00011,25.50861]
[1777231667312,38.32,78144.39,0.0,0.27271,0.00011,25.50861]
[1777231667424,38.32,78144.39,0.0,0.27271,0.00011,25.50861]
[1777231667431,38.32,78144.39,0.0,0.27271,0.00011,25.50861]
[1777231667454,38.32,78144.39,0.0,0.27271,0.00011,25.50861]
[1777231667468,38.32,78144.39,0.0,0.27271,0.00011,25.50861]
[1777231667560,38.32,78143.33,0.0,0.27259,0.00011,25.50237]
[1777231669728,38.32,78155.99,0.0,0.27402,0.00011,25.57288]
[1777231671580,38.32,78155.99,0.0,0.27402,0.00011,25.57291]
[1777231671707,38.32,78156.24,0.0,0.27405,0.00011,25.57431]
[1777231673343,38.32,78156.24,0.0,0.27405,0.00011,25.57431]
[1777231673419,38.32,78155.79,0.0,0.274,0.00011,25.57184]
[1777231673705,38.32,78155.79,0.0,0.274,0.00011,25.57184]
[1777231673793,38.32,78155.64,0.0,0.27398,0.00011,25.57101]
[1777231675776,38.32,78155.64,0.0,0.27398,0.00011,25.57103]
[1777231675839,38.32,78155.91,0.0,0.27401,0.00011,25.57254]
[1777231679508,38.32,78156.14,0.0,0.27404,0.00011,25.57385]
[1777231679551,38.32,78156.14,0.0,0.27404,0.00011,25.57385]
[1777231679811,38.32,78156.29,0.0,0.27406,0.00011,25.5747]
[1777231680201,38.32,78156.29,0.0,0.27406,0.00011,25.5747]
[1777231680231,38.32,78159.57,0.0,0.27443,0.00011,25.59291]
[1777231681247,38.32,78159.57,0.0,0.27443,0.00011,25.59291]
[1777231681341,38.32,78162.08,0.0,0.27471,0.00011,25.60681]
[1777231681630,38.32,78162.08,0.0,0.27471,0.00011,25.60681]
[1777231681930,38.32,78162.08,0.0,0.27471,0.00011,25.60681]
[1777231681939,38.32,78162.08,0.0,0.27471,0.00011,25.60681]
[1777231682281,38.32,78165.7,0.0,0.27512,0.00011,25.62683]
[1777231683136,38.32,78165.7,0.0,0.27512,0.00011,25.62683]
[1777231683250,38.32,78165.7,0.0,0.27512,0.00011,25.62683]
[1777231683514,38.32,78165.7,0.0,0.27512,0.00011,25.62683]
[1777231683577,38.32,78172.35,0.0,0.27588,0.00011,25.66353]
[1777231684129,38.32,78172.35,0.0,0.27588,0.00011,25.66353]
[1777231684508,38.32,78172.35,0.0,0.27588,0.00011,25.66353]
[1777231684523,38.32,78172.35,0.0,0.27588,0.00011,25.66353]
[1777231684348,38.32,78163.62,0.0,0.27489,0.00011,25.61521]
[1777231685465,38.32,78163.62,0.0,0.27489,0.00011,25.61521]
[1777231685498,38.32,78163.62,0.0,0.27489,0.00011,25.61521]
[1777231685506,38.32,78163.62,0.0,0.27489,0.00011,25.61521]
[1777231685542,38.32,78154.15,0.0,0.27381,0.00011,25.56268]
[1777231685975,38.32,78154.15,0.0,0.27381,0.00011,25.56268]
[1777231686344,38.32,78154.15,0.0,0.27381,0.00011,25.56268]
[1777231686388,38.32,78154.15,0.0,0.27381,0.00011,25.56268]
[1777231686445,38.32,78152.67,0.0,0.27365,0.00011,25.55449]
[1777231687223,38.32,78152.67,0.0,0.27365,0.00011,25.55449]
[1777231687944,38.32,78152.71,0.0,0.27365,0.00011,25.55473]
[1777231687969,38.32,78152.71,0.0,0.27365,0.00011,25.55473]
[1777231688045,38.32,78153.37,0.0,0.27373,0.00011,25.55842]
[1777231689971,38.32,78153.37,0.0,0.27373,0.00011,25.55842]
[1777231690072,38.32,78152.71,0.0,0.27365,0.00011,25.55479]
[1777231695957,38.32,78152.64,0.0,0.27365,0.00011,25.55447]
[1777231696415,38.32,78152.64,0.0,0.27365,0.00011,25.55447]
[1777231698109,38.32,78153.03,0.0,0.27369,0.00011,25.55669]
[1777231698188,38.32,78158.79,0.0,0.27434,0.00011,25.58866]
[1777231704317,38.32,78157.72,0.0,0.27422,0.00011,25.58268]
[1777231705174,38.32,78158.03,0.0,0.27426,0.00011,25.58438]
[1777231706196,38.32,78158.78,0.0,0.27434,0.00011,25.58852]
[1777231706399,38.32,78158.78,0.0,0.27434,0.00011,25.58852]
[1777231706483,38.32,78159.99,0.0,0.27448,0.00011,25.59521]
[1777231708231,38.32,78159.99,0.0,0.27448,0.00011,25.59521]
[1777231708319,38.32,78162.95,0.0,0.27481,0.00011,25.61156]
[1777231709082,38.32,78162.95,0.0,0.27481,0.00011,25.61156]
[1777231709183,38.32,78162.95,0.0,0.27481,0.00011,25.61156]
[1777231709523,38.32,78163.06,0.0,0.27482,0.00011,25.61214]
[1777231710272,38.32,78163.06,0.0,0.27482,0.00011,25.61214]
[1777231713869,38.32,78163.72,0.0,0.27487,0.00011,25.61216]
[1777231715577,38.32,78169.48,0.0,0.27553,0.00011,25.64398]
[1777231716293,38.32,78169.48,0.0,0.27553,0.00011,25.64391]
[1777231716380,38.32,78169.48,0.0,0.27553,0.00011,25.64391]
[1777231716457,38.32,78172.26,0.0,0.27584,0.00011,25.65918]
[1777231717586,38.32,78172.26,0.0,0.27584,0.00011,25.65918]
[1777231722477,38.32,78171.37,0.0,0.27573,0.00011,25.65386]
[1777231722569,38.32,78170.74,0.0,0.27566,0.00011,25.65031]
[1777231725144,38.32,78170.93,0.0,0.27567,0.00011,25.65122]
[1777231726494,38.32,78168.67,0.0,0.27542,0.00011,25.63867]
[1777231727361,38.31,78171.75,0.0,0.27577,0.00011,25.65562]
[1777231727375,38.31,78171.75,0.0,0.27577,0.00011,25.65562]
[1777231727388,38.31,78171.75,0.0,0.27577,0.00011,25.65562]
[1777231727408,38.31,78172.55,0.0,0.27585,0.00011,25.65996]
[1777231728136,38.31,78172.55,0.0,0.27585,0.00011,25.65996]
[1777231728579,38.31,78172.55,0.0,0.27585,0.00011,25.65996]
[1777231729111,38.31,78172.47,0.0,0.27584,0.00011,25.65935]
[1777231729905,38.31,78172.47,0.0,0.27584,0.00011,25.65935]
[1777231729912,38.31,78172.47,0.0,0.27584,0.00011,25.65935]
[1777231730117,38.31,78171.34,0.0,0.27571,0.00011,25.65303]
[1777231731534,38.31,78171.34,0.0,0.27571,0.00011,25.65303]
[1777231732342,38.31,78164.97,0.0,0.27499,0.00011,25.61775]
[1777231734621,38.31,78164.13,0.0,0.27489,0.00011,25.61301]
[1777231738404,38.31,78162.91,0.0,0.27475,0.00011,25.60611]
[1777231738414,38.31,78162.91,0.0,0.27475,0.00011,25.60611]
[1777231738483,38.31,78162.63,0.0,0.27472,0.00011,25.60452]
[1777231738791,38.31,78162.63,0.0,0.27472,0.00011,25.60452]
[1777231740707,38.31,78161.26,0.0,0.27456,0.00011,25.59687]
[1777231742296,38.31,78161.12,0.0,0.27454,0.00011,25.59607]
[1777231742720,38.31,78158.99,0.0,0.2743,0.00011,25.58424]
[1777231746857,38.31,78160.13,0.0,0.27443,0.00011,25.59048]
[1777231746933,38.31,78160.13,0.0,0.27443,0.00011,25.59048]
[1777231747238,38.31,78160.06,0.0,0.27442,0.00011,25.59007]
[1777231748461,38.31,78160.06,0.0,0.27442,0.00011,25.59007]
[1777231748551,38.31,78147.63,0.0,0.27301,0.00011,25.52105]
[1777231750368,38.31,78147.63,0.0,0.27301,0.00011,25.52108]
[1777231750556,38.31,78147.63,0.0,0.27301,0.00011,25.52108]
[1777231750581,38.31,78146.67,0.0,0.27291,0.00011,25.51578]
[1777231752875,38.31,78152.31,0.0,0.27355,0.00011,25.54721]
[1777231753281,38.31,78155.42,0.0,0.2739,0.00011,25.56448]
[1777231754596,38.31,78155.42,0.0,0.2739,0.00011,25.56448]
[1777231754613,38.31,78155.42,0.0,0.2739,0.00011,25.56448]
[1777231754678,38.31,78154.27,0.0,0.27377,0.00011,25.5581]
[1777231754788,38.31,78154.27,0.0,0.27377,0.00011,25.5581]
[1777231755295,38.31,78154.27,0.0,0.27377,0.00011,25.5581]
[1777231756397,38.31,78154.27,0.0,0.27377,0.00011,25.5581]
[1777231756471,38.31,78166.46,0.0,0.27515,0.00011,25.62562]
[1777231756983,38.31,78166.46,0.0,0.27515,0.00011,25.62562]
[1777231757309,38.31,78166.46,0.0,0.27515,0.00011,25.62555]
[1777231759055,38.31,78166.35,0.0,0.27513,0.00011,25.62487]
[1777231764229,38.31,78168.04,0.0,0.27532,0.00011,25.63385]
[1777231765737,38.31,78169.73,0.0,0.2755,0.00011,25.64304]
[1777231766511,38.31,78169.73,0.0,0.2755,0.00011,25.64304]
[1777231767406,38.31,78170.65,0.0,0.27561,0.00011,25.64804]
[1777231771280,38.31,78171.55,0.0,0.2757,0.00011,25.65279]
[1777231773382,38.31,78173.31,0.0,0.27588,0.00011,25.6588]
[1777231776052,38.31,78175.88,0.0,0.27617,0.00011,25.67274]
[1777231776555,38.31,78175.88,0.0,0.27617,0.00011,25.67274]
[1777231776653,38.31,78177.49,0.0,0.27635,0.00011,25.68153]
[1777231778628,38.31,78177.49,0.0,0.27635,0.00011,25.68145]
[1777231778668,38.31,78190.69,0.0,0.27785,0.00011,25.75409]
[1777231780773,38.31,78192.13,0.0,0.27801,0.00011,25.76201]
[1777231781291,38.31,78192.13,0.0,0.27801,0.00011,25.76201]
[1777231781303,38.31,78192.13,0.0,0.27801,0.00011,25.76201]
[1777231781479,38.31,78192.13,0.0,0.27801,0.00011,25.76201]
[1777231782424,38.31,78192.13,0.0,0.27801,0.00011,25.76201]
[1777231782430,38.31,78192.13,0.0,0.27801,0.00011,25.76201]
[1777231782442,38.31,78192.13,0.0,0.27801,0.00011,25.76201]
[1777231782519,38.31,78193.78,0.0,0.2782,0.00011,25.77089]
[1777231785359,38.3,78196.52,0.0,0.27851,0.00011,25.78589]
[1777231785506,38.3,78197.89,0.0,0.27867,0.00011,25.79336]
[1777231790693,38.3,78196.4,0.0,0.27849,0.00011,25.78512]
[1777231791446,38.3,78196.4,0.0,0.27849,0.00011,25.78512]
[1777231791548,38.3,78196.07,0.0,0.27845,0.00011,25.78312]
[1777231796583,38.3,78193.16,0.0,0.2781,0.00011,25.76635]
[1777231801618,38.3,78192.35,0.0,0.27799,0.00011,25.76112]
[1777231806653,38.29,78191.71,0.0,0.2779,0.00011,25.75687]
[1777231811689,38.29,78198.55,0.0,0.27867,0.00011,25.79357]
[1777231811747,38.29,78198.55,0.0,0.27867,0.00011,25.79357]
[1777231812705,38.29,78198.55,0.0,0.27867,0.00011,25.79357]
[1777231812695,38.29,78198.74,0.0,0.27868,0.00011,25.79442]
[1777231817729,38.29,78198.39,0.0,0.27866,0.00011,25.79307]
[1777231822766,38.3,78196.81,0.0,0.2785,0.00011,25.78534]
[1777231824721,38.3,78196.81,0.0,0.2785,0.00011,25.78534]
[1777231824866,38.3,78198.33,0.0,0.27868,0.00011,25.79403]
[1777231824997,38.3,78198.33,0.0,0.27868,0.00011,25.79403]
[1777231825677,38.3,78206.23,0.0,0.27958,0.00011,25.83741]
[1777231825740,38.3,78206.23,0.0,0.27958,0.00011,25.83741]
[1777231826088,38.3,78206.23,0.0,0.27958,0.00011,25.83741]
[1777231826625,38.3,78210.98,0.0,0.28013,0.00011,25.86346]
[1777231828073,38.3,78209.35,0.0,0.27995,0.00011,25.85468]
[1777231829030,38.3,78207.44,0.0,0.27973,0.00011,25.84437]
[1777231829042,38.3,78207.44,0.0,0.27973,0.00011,25.84437]
[1777231829090,38.3,78207.44,0.0,0.27973,0.00011,25.84437]
[1777231829109,38.3,78207.44,0.0,0.27973,0.00011,25.84437]
[1777231829199,38.3,78208.18,0.0,0.27982,0.00011,25.84841]
[1777231830084,38.3,78208.18,0.0,0.27982,0.00011,25.84841]
[1777231830105,38.3,78208.18,0.0,0.27982,0.00011,25.84841]
[1777231830242,38.3,78198.04,0.0,0.27866,0.00011,25.79311]
[1777231837870,38.31,78196.67,0.0,0.27851,0.00011,25.7835]
[1777231839290,38.31,78196.67,0.0,0.27851,0.00011,25.7835]
[1777231839312,38.31,78196.67,0.0,0.27851,0.00011,25.7835]
[1777231840184,38.31,78195.69,0.0,0.27841,0.00011,25.77848]
[1777231840560,38.31,78191.52,0.0,0.27793,0.00011,25.75542]
[1777231845926,38.3,78188.32,0.0,0.27755,0.00011,25.73703]
[1777231850965,38.3,78187.52,0.0,0.27744,0.00011,25.73188]
[1777231855997,38.3,78187.43,0.0,0.27741,0.00011,25.73068]
[1777231860530,38.3,78187.26,0.0,0.27738,0.00011,25.72933]
[1777231860555,38.3,78187.26,0.0,0.27738,0.00011,25.72933]
[1777231860616,38.29,78187.21,0.0,0.27737,0.00011,25.72878]
[1777231863822,38.29,78187.12,0.0,0.27735,0.00011,25.72786]
[1777231865095,38.29,78187.12,0.0,0.27735,0.00011,25.72786]
[1777231865157,38.29,78187.12,0.0,0.27735,0.00011,25.72786]
[1777231865170,38.29,78187.12,0.0,0.27735,0.00011,25.72786]
[1777231865757,38.29,78187.12,0.0,0.27735,0.00011,25.72786]
[1777231865315,38.29,78190.92,0.0,0.27778,0.00011,25.7486]
[1777231865992,38.29,78190.92,0.0,0.27778,0.00011,25.7486]
[1777231866633,38.29,78190.92,0.0,0.27778,0.00011,25.7486]
[1777231866678,38.29,78190.92,0.0,0.27778,0.00011,25.7486]
[1777231866760,38.29,78200.98,0.0,0.27893,0.00011,25.80381]
[1777231873400,38.29,78199.6,0.0,0.27878,0.00011,25.79669]
[1777231875330,38.29,78197.39,0.0,0.27852,0.00011,25.78397]
[1777231876583,38.29,78193.29,0.0,0.27805,0.00011,25.7613]
[1777231876659,38.29,78192.37,0.0,0.27794,0.00011,25.75608]
[1777231878781,38.29,78191.38,0.0,0.27782,0.00011,25.75032]
[1777231882197,38.29,78191.5,0.0,0.27782,0.00011,25.75049]
[1777231882209,38.29,78191.5,0.0,0.27782,0.00011,25.75049]
[1777231882655,38.29,78191.5,0.0,0.27782,0.00011,25.75049]
[1777231882749,38.29,78191.15,0.0,0.27778,0.00011,25.74841]
[1777231882987,38.29,78191.15,0.0,0.27778,0.00011,25.74841]
[1777231883697,38.29,78191.15,0.0,0.27778,0.00011,25.74841]
[1777231884693,38.29,78174.47,0.0,0.27587,0.00011,25.65625]
[1777231885492,38.29,78174.47,0.0,0.27587,0.00011,25.65625]
[1777231890186,38.28,78173.71,0.0,0.27578,0.00011,25.65174]
[1777231890436,38.28,78170.76,0.0,0.27544,0.00011,25.63537]
[1777231890982,38.28,78170.76,0.0,0.27544,0.00011,25.63537]
[1777231891090,38.28,78170.76,0.0,0.27544,0.00011,25.63537]
[1777231891476,38.28,78170.76,0.0,0.27544,0.00011,25.63537]
[1777231891759,38.28,78168.63,0.0,0.27518,0.00011,25.62006]
[1777231892278,38.28,78168.63,0.0,0.27518,0.00011,25.62006]
[1777231893016,38.28,78166.76,0.0,0.27496,0.00011,25.60968]
[1777231893302,38.28,78166.76,0.0,0.27496,0.00011,25.60968]
[1777231893310,38.28,78166.76,0.0,0.27496,0.00011,25.60968]
[1777231899304,38.28,78175.43,0.0,0.27594,0.00011,25.65734]
[1777231904339,38.28,78176.74,0.0,0.27609,0.00011,25.66431]
[1777231905639,38.28,78176.74,0.0,0.27609,0.00011,25.66431]
[1777231905740,38.28,78178.0,0.0,0.27623,0.00011,25.67121]
[1777231908708,38.28,78175.64,0.0,0.27596,0.00011,25.65808]
[1777231908749,38.28,78175.64,0.0,0.27596,0.00011,25.65808]
[1777231911388,38.28,78162.77,0.0,0.27449,0.00011,25.58683]
[1777231917428,38.28,78159.29,0.0,0.2741,0.00011,25.5676]
[1777231917518,38.28,78158.86,0.0,0.27405,0.00011,25.56525]
[1777231922482,38.28,78157.19,0.0,0.27387,0.00011,25.55602]
[1777231922595,38.28,78157.19,0.0,0.27387,0.00011,25.55602]
[1777231922681,38.28,78156.01,0.0,0.27373,0.00011,25.54946]
[1777231928507,38.28,78159.44,0.0,0.27412,0.00011,25.56852]
[1777231929501,38.28,78159.44,0.0,0.27412,0.00011,25.56852]
[1777231929588,38.28,78159.44,0.0,0.27412,0.00011,25.56852]
[1777231930052,38.28,78162.3,0.0,0.27445,0.00011,25.58439]
[1777231935556,38.28,78165.7,0.0,0.27483,0.00011,25.60316]
[1777231938392,38.28,78166.66,0.0,0.27494,0.00011,25.60846]
[1777231938451,38.28,78166.66,0.0,0.27494,0.00011,25.60846]
[1777231939616,38.28,78167.41,0.0,0.27502,0.00011,25.6126]
[1777231941436,38.28,78160.55,0.0,0.27424,0.00011,25.57459]
[1777231941517,38.28,78160.55,0.0,0.27424,0.00011,25.57459]
[1777231941599,38.28,78151.68,0.0,0.27323,0.00011,25.52497]
[1777231942121,38.28,78151.68,0.0,0.27323,0.00011,25.52497]
[1777231942185,38.28,78151.68,0.0,0.27323,0.00011,25.52497]
[1777231942553,38.28,78151.68,0.0,0.27323,0.00011,25.52497]
[1777231942564,38.28,78151.68,0.0,0.27323,0.00011,25.52497]
[1777231942651,38.28,78143.46,0.0,0.2723,0.00011,25.47885]
[1777231943860,38.28,78143.46,0.0,0.27229,0.00011,25.47857]
[1777231944618,38.28,78139.76,0.0,0.27187,0.00011,25.45764]
[1777231945886,38.28,78138.5,0.0,0.27172,0.00011,25.45034]
[1777231946632,38.27,78136.17,0.0,0.27145,0.00011,25.43707]
[1777231947011,38.27,78136.17,0.0,0.27145,0.00011,25.43707]
[1777231947184,38.27,78136.17,0.0,0.27145,0.00011,25.43707]
[1777231947204,38.27,78136.17,0.0,0.27145,0.00011,25.43707]
[1777231947660,38.27,78122.83,0.0,0.26994,0.00011,25.36206]
[1777231952674,38.27,78117.34,0.0,0.26929,0.00011,25.32697]
[1777231954257,38.27,78117.01,0.0,0.26925,0.00011,25.32498]
[1777231954730,38.27,78117.01,0.0,0.26925,0.00011,25.32498]
[1777231954898,38.27,78116.65,0.0,0.2692,0.00011,25.32283]
[1777231955010,38.27,78116.65,0.0,0.2692,0.00011,25.32283]
[1777231955138,38.27,78116.65,0.0,0.2692,0.00011,25.32283]
[1777231955596,38.27,78116.65,0.0,0.2692,0.00011,25.32283]
[1777231955704,38.27,78116.65,0.0,0.2692,0.00011,25.32283]
[1777231956045,38.27,78116.65,0.0,0.2692,0.00011,25.32283]
[1777231956056,38.27,78116.65,0.0,0.2692,0.00011,25.32283]
[1777231956936,38.27,78123.01,0.0,0.26991,0.00011,25.35833]
[1777231957711,38.27,78121.63,0.0,0.26976,0.00011,25.35042]
[1777231961915,38.27,78118.27,0.0,0.26937,0.00011,25.33096]
[1777231962124,38.27,78118.27,0.0,0.26937,0.00011,25.33096]
[1777231964139,38.27,78116.03,0.0,0.26911,0.00011,25.31808]
[1777231969796,38.26,78116.49,0.0,0.26914,0.00011,25.31995]
[1777231969901,38.26,78116.49,0.0,0.26914,0.00011,25.31995]
[1777231972059,38.26,78121.42,0.0,0.26969,0.00011,25.34742]
[1777231972266,38.26,78121.42,0.0,0.26969,0.00011,25.34742]
[1777231972847,38.26,78120.5,0.0,0.26959,0.00011,25.34209]
[1777231976325,38.26,78118.56,0.0,0.26936,0.00011,25.33076]
[1777231976876,38.26,78117.86,0.0,0.26928,0.00011,25.32669]
[1777231978126,38.26,78117.86,0.0,0.26928,0.00011,25.32669]
[1777231978293,38.26,78117.86,0.0,0.26928,0.00011,25.32669]
[1777231978348,38.26,78117.86,0.0,0.26928,0.00011,25.32669]
[1777231978815,38.26,78117.86,0.0,0.26928,0.00011,25.32669]
[1777231978795,38.26,78115.35,0.0,0.26899,0.00011,25.3123]
[1777231979692,38.26,78115.35,0.0,0.26899,0.00011,25.3123]
[1777231979742,38.26,78123.78,0.0,0.26994,0.00011,25.35958]
[1777231982416,38.26,78126.63,0.0,0.27025,0.00011,25.37522]
[1777231984447,38.26,78124.89,0.0,0.27005,0.00011,25.36527]
[1777231984543,38.25,78123.23,0.0,0.26986,0.00011,25.3556]
[1777231985166,38.25,78123.23,0.0,0.26986,0.00011,25.3556]
[1777231985192,38.25,78123.23,0.0,0.26986,0.00011,25.3556]
[1777231985241,38.25,78123.23,0.0,0.26986,0.00011,25.3556]
[1777231985881,38.25,78123.23,0.0,0.26986,0.00011,25.3556]
[1777231985252,38.25,78122.59,0.0,0.26978,0.00011,25.352]
[1777231986542,38.25,78122.59,0.0,0.26978,0.00011,25.352]
[1777231992708,38.25,78111.84,0.0,0.26856,0.00011,25.29062]
[1777231993366,38.25,78112.91,0.0,0.26867,0.00011,25.29645]
[1777231994626,38.25,78112.56,0.0,0.26863,0.00011,25.29437]
[1777231996284,38.25,78111.92,0.0,0.26856,0.00011,25.29066]
[1777231996385,38.25,78110.48,0.0,0.26839,0.00011,25.28243]
[1777232002058,38.25,78110.09,0.0,0.26834,0.00011,25.2797]
[1777232004011,38.25,78110.86,0.0,0.26842,0.00011,25.28396]
[1777232004086,38.25,78110.86,0.0,0.26842,0.00011,25.28396]
[1777232004151,38.25,78111.41,0.0,0.26848,0.00011,25.28698]
[1777232007588,38.25,78113.13,0.0,0.26867,0.00011,25.2965]
[1777232009392,38.24,78110.9,0.0,0.26841,0.00011,25.2836]
[1777232010881,38.24,78108.87,0.0,0.26818,0.00011,25.27204]
[1777232010891,38.24,78103.96,0.0,0.26763,0.00011,25.2442]
[1777232011634,38.24,78103.96,0.0,0.26763,0.00011,25.2442]
[1777232011719,38.24,78101.73,0.0,0.26736,0.00011,25.22802]
[1777232012380,38.24,78101.73,0.0,0.26736,0.00011,25.22802]
[1777232013315,38.24,78108.51,0.0,0.26812,0.00011,25.26638]
[1777232019177,38.24,78107.91,0.0,0.26804,0.00011,25.2624]
[1777232021659,38.24,78106.54,0.0,0.26788,0.00011,25.25459]
[1777232021667,38.24,78106.54,0.0,0.26788,0.00011,25.25459]
[1777232021676,38.24,78106.54,0.0,0.26788,0.00011,25.25459]
[1777232021742,38.24,78103.27,0.0,0.26752,0.00011,25.23598]
[1777232023010,38.24,78103.27,0.0,0.26752,0.00011,25.23598]
[1777232023021,38.24,78103.27,0.0,0.26752,0.00011,25.23598]
[1777232023205,38.24,78101.64,0.0,0.26733,0.00011,25.22671]
[1777232025045,38.24,78101.31,0.0,0.26729,0.00011,25.22481]
[1777232025861,38.24,78101.31,0.0,0.26729,0.00011,25.22481]
[1777232025874,38.24,78101.31,0.0,0.26729,0.00011,25.22481]
[1777232025220,38.24,78101.39,0.0,0.2673,0.00011,25.22523]
[1777232026836,38.24,78101.39,0.0,0.2673,0.00011,25.22523]
[1777232027063,38.24,78101.01,0.0,0.26726,0.00011,25.22305]
[1777232028431,38.24,78101.12,0.0,0.26727,0.00011,25.22365]
[1777232028437,38.24,78101.12,0.0,0.26727,0.00011,25.22365]
[1777232034284,38.24,78100.73,0.0,0.26722,0.00011,25.2213]
[1777232039614,38.24,78106.75,0.0,0.2679,0.00011,25.25525]
[1777232039817,38.24,78107.48,0.0,0.26798,0.00011,25.25928]
[1777232045363,38.24,78109.48,0.0,0.2682,0.00011,25.27025]
[1777232050400,38.24,78106.47,0.0,0.26785,0.00011,25.25295]
[1777232055518,38.24,78103.45,0.0,0.26751,0.00011,25.23573]
[1777232055537,38.24,78102.9,0.0,0.26745,0.00011,25.23259]
[1777232057306,38.24,78102.9,0.0,0.26745,0.00011,25.23259]
[1777232057448,38.24,78103.0,0.0,0.26746,0.00011,25.23314]
[1777232062773,38.24,78096.97,0.0,0.26678,0.00011,25.19895]
[1777232063613,38.24,78096.05,0.0,0.26668,0.00011,25.19376]
[1777232063715,38.24,78093.61,0.0,0.26641,0.00011,25.17994]
[1777232067664,38.24,78094.82,0.0,0.26654,0.00011,25.18692]
[1777232067756,38.24,78093.47,0.0,0.26639,0.00011,25.17936]
[1777232073559,38.24,78091.97,0.0,0.26621,0.00011,25.16763]
[1777232075657,38.24,78091.97,0.0,0.26621,0.00011,25.16763]
[1777232075831,38.24,78091.97,0.0,0.26621,0.00011,25.16763]
[1777232075900,38.24,78090.04,0.0,0.266,0.00011,25.15677]
[1777232081617,38.24,78097.28,0.0,0.26681,0.00011,25.19794]
[1777232087659,38.24,78097.03,0.0,0.26678,0.00011,25.19646]
[1777232091583,38.24,78096.41,0.0,0.26671,0.00011,25.19291]
[1777232092605,38.24,78096.41,0.0,0.26671,0.00011,25.19289]
[1777232095415,38.24,78096.0,0.0,0.26666,0.00011,25.19054]
[1777232095715,38.24,78095.47,0.0,0.2666,0.00011,25.18749]
[1777232096155,38.24,78095.47,0.0,0.2666,0.00011,25.18749]
[1777232096276,38.24,78095.47,0.0,0.2666,0.00011,25.18749]
[1777232096454,38.24,78095.47,0.0,0.2666,0.00011,25.18749]
[1777232096485,38.24,78095.47,0.0,0.2666,0.00011,25.18749]
[1777232096595,38.24,78095.47,0.0,0.2666,0.00011,25.18749]
[1777232096781,38.24,78095.47,0.0,0.2666,0.00011,25.18749]
[1777232096961,38.24,78107.52,0.0,0.26795,0.00011,25.25571]
[1777232097487,38.24,78107.52,0.0,0.26795,0.00011,25.25571]
[1777232097848,38.24,78132.57,0.0,0.27077,0.00011,25.39674]
[1777232098592,38.24,78132.57,0.0,0.27077,0.00011,25.39674]
[1777232098620,38.24,78132.57,0.0,0.27077,0.00011,25.39674]
[1777232098757,38.24,78138.57,0.0,0.27145,0.00011,25.43015]
[1777232099487,38.24,78138.57,0.0,0.27145,0.00011,25.43015]
[1777232100188,38.24,78138.57,0.0,0.27144,0.00011,25.42989]
[1777232101289,38.23,78140.51,0.0,0.27165,0.00011,25.44048]
[1777232101326,38.23,78140.51,0.0,0.27165,0.00011,25.44048]
[1777232101341,38.23,78140.51,0.0,0.27165,0.00011,25.44048]
[1777232101525,38.23,78140.51,0.0,0.27165,0.00011,25.44048]
[1777232101541,38.23,78140.51,0.0,0.27165,0.00011,25.44048]
[1777232102241,38.24,78140.51,0.0,0.27166,0.00011,25.44061]
[1777232102765,38.24,78148.75,0.0,0.27259,0.00011,25.48675]
[1777232103337,38.24,78148.75,0.0,0.27259,0.00011,25.48675]
[1777232103345,38.24,78148.75,0.0,0.27259,0.00011,25.48675]
[1777232103771,38.24,78152.84,0.0,0.27306,0.00011,25.50962]
[1777232104085,38.24,78152.84,0.0,0.27306,0.00011,25.50962]
[1777232104094,38.24,78152.84,0.0,0.27306,0.00011,25.50962]
[1777232104316,38.24,78152.84,0.0,0.27306,0.00011,25.50962]
[1777232104960,38.24,78152.84,0.0,0.27306,0.00011,25.50962]
[1777232104779,38.24,78156.66,0.0,0.27349,0.00011,25.53094]
[1777232105090,38.24,78156.66,0.0,0.27349,0.00011,25.53094]
[1777232105787,38.24,78155.41,0.0,0.27335,0.00011,25.52401]
[1777232106294,38.24,78155.41,0.0,0.27335,0.00011,25.52401]
[1777232106414,38.24,78155.41,0.0,0.27335,0.00011,25.52401]
[1777232106724,38.24,78155.41,0.0,0.27335,0.00011,25.52401]
[1777232106921,38.23,78138.5,0.0,0.27143,0.00011,25.42924]
[1777232107833,38.23,78138.5,0.0,0.27143,0.00011,25.42924]
[1777232107990,38.23,78129.4,0.0,0.27039,0.00011,25.37791]
[1777232108354,38.23,78129.4,0.0,0.27039,0.00011,25.37791]
[1777232108953,38.23,78129.4,0.0,0.27039,0.00011,25.37791]
[1777232109016,38.23,78117.67,0.0,0.26907,0.00011,25.31166]
[1777232109066,38.23,78117.67,0.0,0.26907,0.00011,25.31166]
[1777232110207,38.23,78117.67,0.0,0.26906,0.00011,25.3115]
[1777232110829,38.23,78117.67,0.0,0.26906,0.00011,25.3115]
[1777232110872,38.23,78105.08,0.0,0.26765,0.00011,25.24024]
[1777232112026,38.23,78105.08,0.0,0.26765,0.00011,25.24024]
[1777232112053,38.23,78105.08,0.0,0.26764,0.00011,25.24015]
[1777232112064,38.23,78105.08,0.0,0.26764,0.00011,25.24015]
[1777232112082,38.23,78105.08,0.0,0.26764,0.00011,25.24015]
[1777232112489,38.23,78105.08,0.0,0.26764,0.00011,25.24015]
[1777232112508,38.23,78105.08,0.0,0.26764,0.00011,25.24015]
[1777232112510,38.23,78105.08,0.0,0.26764,0.00011,25.24015]
[1777232112656,38.23,78105.08,0.0,0.26764,0.00011,25.24015]
[1777232112835,38.23,78099.97,0.0,0.26707,0.00011,25.21114]
[1777232113073,38.23,78099.97,0.0,0.26707,0.00011,25.21114]
[1777232113444,38.23,78099.97,0.0,0.26707,0.00011,25.21114]
[1777232113843,38.23,78089.3,0.0,0.26587,0.00011,25.15054]
[1777232114263,38.23,78089.3,0.0,0.26587,0.00011,25.15054]
[1777232114341,38.23,78089.3,0.0,0.26587,0.00011,25.15054]
[1777232114475,38.23,78089.3,0.0,0.26587,0.00011,25.15054]
[1777232114930,38.23,78058.28,0.0,0.26241,0.00011,24.97334]
[1777232115401,38.23,78058.28,0.0,0.26241,0.00011,24.97334]
[1777232115438,38.23,78058.28,0.0,0.26241,0.00011,24.97334]
[1777232115960,38.23,78045.2,0.0,0.26095,0.00011,24.89785]
[1777232117942,38.23,78045.2,0.0,0.26095,0.00011,24.89767]
[1777232117950,38.23,78045.2,0.0,0.26095,0.00011,24.89767]
[1777232117974,38.23,78042.63,0.0,0.26066,0.00011,24.88272]
[1777232119314,38.23,78042.63,0.0,0.26067,0.00011,24.883]
[1777232119807,38.23,78042.63,0.0,0.26067,0.00011,24.883]
[1777232119908,38.23,78055.67,0.0,0.26212,0.00011,24.95829]
[1777232120564,38.23,78055.67,0.0,0.26212,0.00011,24.95829]
[1777232121942,38.23,78055.67,0.0,0.26213,0.00011,24.95849]
[1777232122561,38.23,78055.51,0.0,0.26211,0.00011,24.95778]
[1777232123994,38.23,78055.51,0.0,0.26212,0.00011,24.95799]
[1777232124034,38.23,78055.51,0.0,0.26212,0.00011,24.95799]
[1777232124553,38.23,78057.03,0.0,0.26229,0.00011,24.96691]
[1777232124558,38.23,78057.03,0.0,0.26229,0.00011,24.96691]
[1777232124921,38.24,78057.3,0.0,0.26232,0.00011,24.96866]
[1777232126494,38.24,78064.6,0.0,0.26314,0.00011,25.01069]
[1777232127596,38.24,78064.6,0.0,0.26314,0.00011,25.01084]
[1777232127943,38.24,78076.58,0.0,0.26448,0.00011,25.07944]
[1777232128686,38.24,78076.58,0.0,0.26448,0.00011,25.07944]
[1777232128696,38.24,78076.58,0.0,0.26448,0.00011,25.07944]
[1777232128949,38.24,78078.48,0.0,0.26469,0.00011,25.09035]
[1777232129167,38.24,78078.48,0.0,0.26469,0.00011,25.09035]
[1777232131775,38.24,78078.83,0.0,0.26473,0.00011,25.09247]
[1777232132402,38.24,78078.2,0.0,0.26464,0.00011,25.08542]
[1777232132567,38.24,78078.2,0.0,0.26464,0.00011,25.08542]
[1777232132576,38.24,78078.2,0.0,0.26464,0.00011,25.08542]
[1777232133029,38.24,78090.36,0.0,0.266,0.00011,25.15471]
[1777232135965,38.24,78091.73,0.0,0.26616,0.00011,25.16246]
[1777232135997,38.24,78092.0,0.0,0.26619,0.00011,25.16396]
[1777232136772,38.24,78092.0,0.0,0.26619,0.00011,25.16396]
[1777232137005,38.24,78091.82,0.0,0.26617,0.00011,25.1629]
[1777232137751,38.24,78091.82,0.0,0.26617,0.00011,25.1629]
[1777232138014,38.24,78107.69,0.0,0.26794,0.00011,25.25276]
[1777232139964,38.24,78104.54,0.0,0.26759,0.00011,25.23483]
[1777232139976,38.24,78104.54,0.0,0.26759,0.00011,25.23483]
[1777232140880,38.24,78104.54,0.0,0.26759,0.00011,25.23473]
[1777232140934,38.24,78104.54,0.0,0.26759,0.00011,25.23473]
[1777232143911,38.24,78103.24,0.0,0.26744,0.00011,25.22719]
[1777232143984,38.23,78102.2,0.0,0.26732,0.00011,25.22116]
[1777232144560,38.23,78102.2,0.0,0.26732,0.00011,25.22116]
[1777232145549,38.23,78102.39,0.0,0.26734,0.00011,25.22224]
[1777232145564,38.23,78102.39,0.0,0.26734,0.00011,25.22224]
[1777232145759,38.23,78105.32,0.0,0.26766,0.00011,25.23868]
[1777232146877,38.23,78105.32,0.0,0.26766,0.00011,25.23868]
[1777232150952,38.23,78109.27,0.0,0.2681,0.00011,25.26071]
[1777232150974,38.23,78109.27,0.0,0.2681,0.00011,25.26071]
[1777232151051,38.23,78107.73,0.0,0.26792,0.00011,25.25182]
[1777232152245,38.23,78107.73,0.0,0.26792,0.00011,25.25182]
[1777232152975,38.23,78107.73,0.0,0.26792,0.00011,25.25182]
[1777232153533,38.23,78108.6,0.0,0.26802,0.00011,25.25665]
[1777232153761,38.23,78108.6,0.0,0.26802,0.00011,25.25665]
[1777232153851,38.23,78108.6,0.0,0.26802,0.00011,25.25665]
[1777232153991,38.23,78109.0,0.0,0.26806,0.00011,25.25873]
[1777232154354,38.23,78109.0,0.0,0.26806,0.00011,25.25873]
[1777232154736,38.23,78123.43,0.0,0.26968,0.00011,25.34005]
[1777232155704,38.23,78123.43,0.0,0.26968,0.00011,25.34005]
[1777232156527,38.23,78128.58,0.0,0.27026,0.00011,25.36885]
[1777232157308,38.23,78129.32,0.0,0.27034,0.00011,25.37301]
[1777232160844,38.23,78127.7,0.0,0.27015,0.00011,25.3633]
[1777232163203,38.22,78125.34,0.0,0.26986,0.00011,25.3492]
[1777232163205,38.22,78125.34,0.0,0.26986,0.00011,25.3492]
[1777232163443,38.22,78125.34,0.0,0.26986,0.00011,25.3492]
[1777232163671,38.22,78125.34,0.0,0.26986,0.00011,25.3492]
[1777232163896,38.22,78125.34,0.0,0.26986,0.00011,25.3492]
[1777232163926,38.22,78126.62,0.0,0.27001,0.00011,25.3564]
[1777232165422,38.22,78126.62,0.0,0.27,0.00011,25.35621]
[1777232165479,38.22,78126.62,0.0,0.27,0.00011,25.35621]
[1777232165519,38.22,78163.78,0.0,0.27422,0.00011,25.56421]
[1777232166211,38.22,78163.78,0.0,0.27422,0.00011,25.56421]
[1777232166243,38.22,78163.78,0.0,0.27422,0.00011,25.56421]
[1777232166309,38.23,78162.06,0.0,0.27402,0.00011,25.55471]
[1777232168052,38.23,78162.06,0.0,0.27402,0.00011,25.55471]
[1777232168261,38.23,78162.03,0.0,0.27402,0.00011,25.55455]
[1777232168603,38.23,78162.03,0.0,0.27402,0.00011,25.55455]
[1777232168993,38.23,78162.03,0.0,0.27402,0.00011,25.55455]
[1777232169058,38.23,78174.76,0.0,0.27547,0.00011,25.62521]
[1777232169773,38.23,78174.76,0.0,0.27547,0.00011,25.62521]
[1777232169798,38.23,78174.76,0.0,0.27547,0.00011,25.62521]
[1777232169808,38.22,78190.12,0.0,0.27722,0.00011,25.70998]
[1777232171678,38.22,78190.4,0.0,0.27725,0.00011,25.71152]
[1777232171725,38.23,78197.68,0.0,0.27808,0.00011,25.75164]
[1777232173368,38.23,78197.68,0.0,0.27808,0.00011,25.75164]
[1777232173449,38.23,78197.68,0.0,0.27808,0.00011,25.75164]
[1777232173549,38.23,78195.29,0.0,0.27781,0.00011,25.73869]
[1777232174940,38.23,78195.29,0.0,0.27781,0.00011,25.73869]
[1777232176465,38.22,78196.04,0.0,0.27789,0.00011,25.74247]
[1777232177405,38.22,78193.26,0.0,0.27757,0.00011,25.72685]
[1777232177425,38.22,78191.79,0.0,0.2774,0.00011,25.71876]
[1777232181478,38.22,78191.9,0.0,0.2774,0.00011,25.71879]
[1777232181485,38.22,78191.9,0.0,0.2774,0.00011,25.71879]
[1777232181570,38.22,78191.81,0.0,0.27739,0.00011,25.71829]
[1777232188420,38.22,78189.85,0.0,0.27715,0.00011,25.70682]
[1777232190394,38.22,78186.0,0.0,0.2767,0.00011,25.68519]
[1777232191378,38.22,78183.84,0.0,0.27645,0.00011,25.67302]
[1777232192026,38.22,78183.84,0.0,0.27645,0.00011,25.67302]
[1777232192366,38.22,78183.58,0.0,0.2764,0.00011,25.66801]
[1777232192762,38.22,78183.58,0.0,0.2764,0.00011,25.66801]
[1777232193053,38.21,78181.7,0.0,0.27618,0.00011,25.65752]
[1777232194175,38.21,78179.65,0.0,0.27594,0.00011,25.6461]
[1777232195693,38.21,78179.44,0.0,0.27592,0.00011,25.64494]
[1777232196334,38.21,78178.68,0.0,0.27583,0.00011,25.6406]
[1777232196347,38.21,78178.68,0.0,0.27583,0.00011,25.6406]
[1777232201775,38.21,78179.62,0.0,0.27593,0.00011,25.64557]
[1777232202355,38.21,78182.54,0.0,0.27626,0.00011,25.66159]
[1777232202365,38.21,78182.54,0.0,0.27626,0.00011,25.66159]
[1777232203047,38.21,78182.54,0.0,0.27626,0.00011,25.66159]
[1777232203799,38.21,78182.54,0.0,0.27626,0.00011,25.66159]
[1777232204067,38.21,78182.54,0.0,0.27626,0.00011,25.66159]
[1777232204080,38.21,78182.54,0.0,0.27626,0.00011,25.66159]
[1777232209546,38.21,78184.83,0.0,0.27651,0.00011,25.67375]
[1777232214136,38.21,78184.73,0.0,0.2765,0.00011,25.67292]
[1777232215297,38.21,78184.3,0.0,0.27644,0.00011,25.67047]
[1777232216434,38.21,78182.73,0.0,0.27626,0.00011,25.66174]
[1777232220970,38.21,78181.95,0.0,0.27617,0.00011,25.65725]
[1777232223112,38.21,78182.35,0.0,0.27622,0.00011,25.65937]
[1777232223220,38.21,78182.15,0.0,0.27619,0.00011,25.65822]
[1777232224417,38.21,78186.99,0.0,0.27674,0.00011,25.68487]
[1777232224863,38.21,78186.99,0.0,0.27674,0.00011,25.68487]
[1777232225294,38.21,78186.14,0.0,0.27664,0.00011,25.68011]
[1777232226128,38.21,78186.14,0.0,0.27664,0.00011,25.68011]
[1777232226141,38.21,78182.76,0.0,0.27626,0.00011,25.66138]
[1777232228123,38.21,78182.76,0.0,0.27626,0.00011,25.66138]
[1777232228680,38.21,78181.51,0.0,0.27611,0.00011,25.65438]
[1777232233713,38.21,78181.0,0.0,0.27605,0.00011,25.65139]
[1777232238748,38.21,78177.9,0.0,0.27569,0.00011,25.63401]
[1777232243811,38.2,78171.98,0.0,0.27501,0.00011,25.60103]
[1777232244315,38.2,78171.98,0.0,0.27501,0.00011,25.60103]
[1777232244368,38.2,78171.98,0.0,0.27501,0.00011,25.60103]
[1777232244790,38.2,78171.98,0.0,0.27501,0.00011,25.60101]
[1777232246391,38.2,78171.29,0.0,0.27493,0.00011,25.59717]
[1777232246394,38.2,78171.29,0.0,0.27493,0.00011,25.59717]
[1777232246804,38.2,78171.03,0.0,0.2749,0.00011,25.59572]
[1777232247616,38.2,78171.03,0.0,0.2749,0.00011,25.59572]
[1777232248055,38.2,78171.6,0.0,0.27497,0.00011,25.59888]
[1777232250381,38.2,78166.14,0.0,0.27435,0.00011,25.56857]
[1777232250442,38.2,78166.14,0.0,0.27435,0.00011,25.56857]
[1777232251708,38.2,78163.68,0.0,0.27405,0.00011,25.55142]
[1777232251727,38.2,78163.68,0.0,0.27405,0.00011,25.55142]
[1777232252003,38.2,78162.35,0.0,0.2739,0.00011,25.54406]
[1777232253487,38.2,78162.35,0.0,0.2739,0.00011,25.54409]
[1777232255453,38.21,78160.93,0.0,0.27374,0.00011,25.53628]
[1777232257826,38.21,78160.08,0.0,0.27364,0.00011,25.53162]
[1777232263036,38.21,78150.31,0.0,0.27254,0.00011,25.47738]
[1777232264635,38.21,78148.29,0.0,0.27232,0.00011,25.46624]
[1777232264930,38.21,78146.09,0.0,0.27207,0.00011,25.45402]
[1777232265556,38.21,78146.09,0.0,0.27207,0.00011,25.45402]
[1777232266496,38.21,78147.92,0.0,0.27228,0.00011,25.46433]
[1777232266508,38.21,78147.92,0.0,0.27228,0.00011,25.46433]
[1777232266681,38.21,78147.92,0.0,0.27228,0.00011,25.46433]
[1777232266944,38.21,78147.86,0.0,0.27227,0.00011,25.46406]
[1777232271979,38.21,78143.46,0.0,0.27178,0.00011,25.43992]
[1777232272938,38.21,78143.46,0.0,0.27178,0.00011,25.43992]
[1777232274230,38.21,78138.61,0.0,0.27124,0.00011,25.41294]
[1777232274438,38.21,78138.61,0.0,0.27124,0.00011,25.41294]
[1777232275170,38.21,78138.61,0.0,0.27124,0.00011,25.41294]
[1777232276200,38.21,78136.22,0.0,0.27097,0.00011,25.39939]
[1777232277015,38.21,78132.7,0.0,0.27056,0.00011,25.37939]
[1777232277461,38.21,78132.7,0.0,0.27056,0.00011,25.37939]
[1777232277718,38.21,78132.7,0.0,0.27056,0.00011,25.37939]
[1777232278852,38.21,78130.3,0.0,0.27029,0.00011,25.36567]
[1777232282891,38.2,78131.86,0.0,0.27045,0.00011,25.37361]
[1777232283085,38.2,78128.58,0.0,0.27007,0.00011,25.35499]
[1777232284890,38.2,78128.58,0.0,0.27007,0.00011,25.35482]
[1777232284950,38.2,78128.58,0.0,0.27007,0.00011,25.35482]
[1777232285071,38.2,78126.49,0.0,0.26983,0.00011,25.3429]
[1777232286425,38.2,78130.83,0.0,0.27031,0.00011,25.36715]
[1777232291571,38.2,78138.65,0.0,0.27118,0.00011,25.41014]
[1777232293051,38.2,78137.92,0.0,0.27109,0.00011,25.40587]
[1777232293127,38.2,78143.58,0.0,0.27174,0.00011,25.43781]
[1777232298162,38.2,78140.28,0.0,0.27135,0.00011,25.41879]
[1777232303167,38.19,78142.33,0.0,0.27157,0.00011,25.42956]
[1777232303197,38.19,78141.17,0.0,0.27143,0.00011,25.42289]
[1777232305990,38.19,78139.99,0.0,0.27129,0.00011,25.41594]
[1777232307309,38.19,78135.12,0.0,0.27074,0.00011,25.38833]
[1777232308233,38.19,78133.25,0.0,0.27052,0.00011,25.3777]
[1777232309568,38.19,78126.27,0.0,0.26973,0.00011,25.33834]
[1777232310246,38.19,78124.52,0.0,0.26953,0.00011,25.3284]
[1777232310991,38.19,78124.52,0.0,0.26953,0.00011,25.3284]
[1777232311303,38.19,78123.01,0.0,0.26934,0.00011,25.31631]
[1777232311804,38.19,78123.01,0.0,0.26934,0.00011,25.31631]
[1777232311905,38.19,78120.31,0.0,0.26904,0.00011,25.30103]
[1777232312557,38.19,78120.31,0.0,0.26904,0.00011,25.30103]
[1777232315349,38.19,78118.36,0.0,0.26881,0.00011,25.28994]
[1777232315357,38.19,78118.36,0.0,0.26881,0.00011,25.28994]
[1777232315384,38.19,78119.76,0.0,0.26897,0.00011,25.29781]
[1777232316266,38.19,78119.76,0.0,0.26897,0.00011,25.29781]
[1777232322929,38.19,78116.93,0.0,0.26865,0.00011,25.28151]
[1777232325481,38.19,78111.6,0.0,0.26804,0.00011,25.25127]
[1777232326216,38.19,78111.23,0.0,0.268,0.00011,25.24918]
[1777232328083,38.19,78111.23,0.0,0.268,0.00011,25.24918]
[1777232328147,38.19,78110.12,0.0,0.26788,0.00011,25.24292]
[1777232329931,38.19,78110.16,0.0,0.26788,0.00011,25.24316]
[1777232330376,38.19,78106.56,0.0,0.26748,0.00011,25.22278]
[1777232331636,38.19,78104.54,0.0,0.26725,0.00011,25.21132]
[1777232331643,38.19,78104.54,0.0,0.26725,0.00011,25.21132]
[1777232331832,38.19,78092.01,0.0,0.26584,0.00011,25.14014]
[1777232332368,38.19,78092.01,0.0,0.26584,0.00011,25.14014]
[1777232333452,38.19,78090.14,0.0,0.26564,0.00011,25.12954]
[1777232338117,38.19,78087.02,0.0,0.2653,0.00011,25.11224]
[1777232339700,38.19,78086.77,0.0,0.26527,0.00011,25.11107]
[1777232339788,38.19,78094.21,0.0,0.26611,0.00011,25.15357]
[1777232341719,38.19,78094.21,0.0,0.26611,0.00011,25.15366]
[1777232341792,38.19,78095.06,0.0,0.26621,0.00011,25.15857]
[1777232347505,38.19,78091.23,0.0,0.26579,0.00011,25.13719]
[1777232352552,38.19,78088.3,0.0,0.26547,0.00011,25.12083]
[1777232353855,38.19,78088.3,0.0,0.26547,0.00011,25.12083]
[1777232353956,38.2,78088.09,0.0,0.26545,0.00011,25.1197]
[1777232357352,38.2,78087.79,0.0,0.26542,0.00011,25.11816]
[1777232357927,38.2,78087.79,0.0,0.26542,0.00011,25.11816]
[1777232357975,38.2,78082.22,0.0,0.26479,0.00011,25.08644]
[1777232359955,38.2,78082.22,0.0,0.26479,0.00011,25.08649]
[1777232360216,38.2,78082.22,0.0,0.26479,0.00011,25.08649]
[1777232360222,38.2,78082.22,0.0,0.26479,0.00011,25.08649]
[1777232360257,38.2,78082.22,0.0,0.26479,0.00011,25.08649]
[1777232360353,38.2,78077.36,0.0,0.26425,0.00011,25.0589]
[1777232361029,38.2,78078.73,0.0,0.26441,0.00011,25.06673]
[1777232361984,38.2,78078.73,0.0,0.26441,0.00011,25.06673]
[1777232361995,38.2,78078.73,0.0,0.26441,0.00011,25.06673]
[1777232366313,38.2,78086.73,0.0,0.26531,0.00011,25.1127]
[1777232366638,38.2,78084.99,0.0,0.26511,0.00011,25.1028]
[1777232367494,38.2,78084.99,0.0,0.26511,0.00011,25.1028]
[1777232368462,38.2,78081.36,0.0,0.26471,0.00011,25.08212]
[1777232372548,38.2,78079.34,0.0,0.26447,0.00011,25.06732]
[1777232372559,38.2,78079.34,0.0,0.26447,0.00011,25.06732]
[1777232373485,38.2,78080.7,0.0,0.26462,0.00011,25.07515]
[1777232373512,38.2,78080.7,0.0,0.26462,0.00011,25.07515]
[1777232373515,38.2,78080.7,0.0,0.26462,0.00011,25.07515]
[1777232373690,38.2,78080.7,0.0,0.26462,0.00011,25.07521]
[1777232378725,38.2,78082.03,0.0,0.26477,0.00011,25.08292]
[1777232383760,38.2,78082.1,0.0,0.26478,0.00011,25.08346]
[1777232388796,38.2,78082.59,0.0,0.26484,0.00011,25.08636]
[1777232393829,38.2,78082.89,0.0,0.26487,0.00011,25.08813]
[1777232399871,38.2,78079.45,0.0,0.26449,0.00011,25.06858]
[1777232400781,38.2,78079.45,0.0,0.26449,0.00011,25.06858]
[1777232401310,38.2,78085.97,0.0,0.26522,0.00011,25.10583]
[1777232402503,38.2,78085.97,0.0,0.26522,0.00011,25.10583]
[1777232402906,38.2,78097.97,0.0,0.26657,0.00011,25.17412]
[1777232407928,38.2,78096.54,0.0,0.2664,0.00011,25.16557]
[1777232412648,38.2,78094.53,0.0,0.26617,0.00011,25.15384]
[1777232414396,38.2,78094.61,0.0,0.26617,0.00011,25.15423]
[1777232414978,38.2,78093.44,0.0,0.26604,0.00011,25.14744]
[1777232417223,38.2,78090.46,0.0,0.2657,0.00011,25.13041]
[1777232417322,38.2,78090.6,0.0,0.26572,0.00011,25.13112]
[1777232417983,38.2,78090.6,0.0,0.26572,0.00011,25.13112]
[1777232418082,38.2,78089.97,0.0,0.26565,0.00011,25.12753]
[1777232426056,38.2,78092.92,0.0,0.26597,0.00011,25.1441]
[1777232427327,38.2,78092.92,0.0,0.26597,0.00011,25.1441]
[1777232427386,38.2,78093.59,0.0,0.26605,0.00011,25.14789]
[1777232428178,38.2,78103.16,0.0,0.26712,0.00011,25.20225]
[1777232428870,38.2,78103.16,0.0,0.26712,0.00011,25.20225]
[1777232429078,38.2,78103.16,0.0,0.26712,0.00011,25.20222]
[1777232430576,38.2,78107.18,0.0,0.26757,0.00011,25.22495]
[1777232430885,38.2,78107.18,0.0,0.26757,0.00011,25.22495]
[1777232431091,38.2,78108.57,0.0,0.2677,0.00011,25.22923]
[1777232436125,38.19,78107.88,0.0,0.26762,0.00011,25.22489]
[1777232440246,38.19,78108.3,0.0,0.26766,0.00011,25.22704]
[1777232440259,38.19,78113.22,0.0,0.26821,0.00011,25.25475]
[1777232441684,38.19,78115.2,0.0,0.26843,0.00011,25.26585]
[1777232442169,38.19,78115.2,0.0,0.26843,0.00011,25.26585]
[1777232442439,38.19,78115.2,0.0,0.26843,0.00011,25.26585]
[1777232448350,38.19,78116.15,0.0,0.26853,0.00011,25.27064]
[1777232451187,38.19,78117.97,0.0,0.26872,0.00011,25.28058]
[1777232451284,38.19,78122.85,0.0,0.26927,0.00011,25.30788]
[1777232457278,38.19,78122.32,0.0,0.26919,0.00011,25.30413]
[1777232461402,38.18,78123.74,0.0,0.26934,0.00011,25.31137]
[1777232461423,38.18,78123.74,0.0,0.26934,0.00011,25.31137]
[1777232462315,38.18,78122.99,0.0,0.26925,0.00011,25.30699]
[1777232463368,38.18,78122.99,0.0,0.26925,0.00011,25.30699]
[1777232465404,38.18,78125.36,0.0,0.26951,0.00011,25.3201]
[1777232466341,38.18,78126.1,0.0,0.26959,0.00011,25.32418]
[1777232469467,38.18,78128.52,0.0,0.26986,0.00011,25.33754]
[1777232469568,38.18,78129.27,0.0,0.26995,0.00011,25.34177]
[1777232473532,38.18,78131.31,0.0,0.27017,0.00011,25.35287]
[1777232473539,38.18,78131.31,0.0,0.27017,0.00011,25.35287]
[1777232473633,38.18,78131.76,0.0,0.27022,0.00011,25.3554]
[1777232479390,38.18,78132.57,0.0,0.2703,0.00011,25.35955]
[1777232479658,38.18,78131.4,0.0,0.27017,0.00011,25.35281]
[1777232479760,38.18,78132.02,0.0,0.27023,0.00011,25.35615]
[1777232486033,38.17,78133.72,0.0,0.27042,0.00011,25.36547]
[1777232487054,38.17,78133.97,0.0,0.27045,0.00011,25.36683]
[1777232487091,38.17,78133.97,0.0,0.27045,0.00011,25.36683]
[1777232487204,38.17,78133.97,0.0,0.27045,0.00011,25.36683]
[1777232487371,38.17,78134.59,0.0,0.27051,0.00011,25.37023]
[1777232487864,38.17,78134.59,0.0,0.27051,0.00011,25.37023]
[1777232487905,38.17,78134.59,0.0,0.27051,0.00011,25.37023]
[1777232488379,38.17,78134.59,0.0,0.27051,0.00011,25.37023]
[1777232487963,38.17,78147.6,0.0,0.27199,0.00011,25.44324]
[1777232489881,38.17,78147.6,0.0,0.27199,0.00011,25.4435]
[1777232489890,38.17,78147.6,0.0,0.27199,0.00011,25.4435]
[1777232489966,38.18,78152.88,0.0,0.2726,0.00011,25.47323]
[1777232491897,38.18,78152.88,0.0,0.2726,0.00011,25.47339]
[1777232497561,38.18,78148.03,0.0,0.27205,0.00011,25.4438]
[1777232499209,38.18,78148.03,0.0,0.27205,0.00011,25.4438]
[1777232499990,38.18,78145.76,0.0,0.2718,0.00011,25.43139]
[1777232501497,38.18,78144.36,0.0,0.27164,0.00011,25.42369]
[1777232502031,38.18,78144.36,0.0,0.27164,0.00011,25.42369]
[1777232502428,38.18,78142.91,0.0,0.27149,0.00011,25.41588]
[1777232504065,38.18,78142.91,0.0,0.27149,0.00011,25.41588]
[1777232504147,38.18,78141.75,0.0,0.27136,0.00011,25.40953]
[1777232505005,38.18,78141.75,0.0,0.27136,0.00011,25.40953]
[1777232505735,38.18,78141.31,0.0,0.27131,0.00011,25.40722]
[1777232506623,38.18,78141.15,0.0,0.2713,0.00011,25.40648]
[1777232512666,38.19,78138.92,0.0,0.27107,0.00011,25.39502]
[1777232517877,38.19,78137.35,0.0,0.2709,0.00011,25.38678]
[1777232523751,38.19,78134.06,0.0,0.27055,0.00011,25.36917]
[1777232529722,38.2,78135.22,0.0,0.2707,0.00011,25.37641]
[1777232529838,38.2,78135.22,0.0,0.2707,0.00011,25.37641]
[1777232530468,38.2,78135.22,0.0,0.2707,0.00011,25.37641]
[1777232529939,38.2,78136.0,0.0,0.27079,0.00011,25.38106]
[1777232530538,38.2,78136.0,0.0,0.27079,0.00011,25.38106]
[1777232531658,38.2,78136.0,0.0,0.27079,0.00011,25.38119]
[1777232532496,38.2,78140.66,0.0,0.27132,0.00011,25.40747]
[1777232532500,38.2,78140.66,0.0,0.27132,0.00011,25.40747]
[1777232532772,38.2,78140.66,0.0,0.27132,0.00011,25.40747]
[1777232532789,38.2,78140.66,0.0,0.27132,0.00011,25.40747]
[1777232532799,38.2,78140.66,0.0,0.27132,0.00011,25.40747]
[1777232532873,38.2,78141.14,0.0,0.27138,0.00011,25.41028]
[1777232538854,38.2,78148.56,0.0,0.27223,0.00011,25.45236]
[1777232543902,38.2,78149.14,0.0,0.2723,0.00011,25.45593]
[1777232548923,38.2,78150.66,0.0,0.27248,0.00011,25.46477]
[1777232553964,38.21,78151.44,0.0,0.27256,0.00011,25.46589]
[1777232555200,38.21,78154.49,0.0,0.2729,0.00011,25.48299]
[1777232555754,38.21,78158.37,0.0,0.27335,0.00011,25.5047]
[1777232555777,38.21,78158.37,0.0,0.27335,0.00011,25.5047]
[1777232555814,38.21,78158.37,0.0,0.27335,0.00011,25.5047]
[1777232555937,38.21,78158.37,0.0,0.27335,0.00011,25.5047]
[1777232556058,38.21,78158.37,0.0,0.27335,0.00011,25.5047]
[1777232556190,38.21,78158.37,0.0,0.27335,0.00011,25.5047]
[1777232556339,38.21,78171.0,0.0,0.27478,0.00011,25.57502]
[1777232556834,38.21,78171.0,0.0,0.27478,0.00011,25.57502]
[1777232556858,38.21,78171.0,0.0,0.27478,0.00011,25.57502]
[1777232557267,38.21,78178.14,0.0,0.2756,0.00011,25.61464]
[1777232557715,38.21,78178.14,0.0,0.2756,0.00011,25.61464]
[1777232557743,38.21,78178.14,0.0,0.2756,0.00011,25.61464]
[1777232557758,38.21,78178.14,0.0,0.2756,0.00011,25.61464]
[1777232557766,38.21,78178.14,0.0,0.2756,0.00011,25.61464]
[1777232557989,38.21,78178.14,0.0,0.27561,0.00011,25.61498]
[1777232560180,38.21,78178.51,0.0,0.27565,0.00011,25.61732]
[1777232560269,38.21,78178.51,0.0,0.27565,0.00011,25.61732]
[1777232560358,38.21,78178.59,0.0,0.27567,0.00011,25.61806]
[1777232560891,38.21,78178.59,0.0,0.27567,0.00011,25.61806]
[1777232562121,38.21,78170.51,0.0,0.27476,0.00011,25.57357]
[1777232562130,38.21,78170.51,0.0,0.27476,0.00011,25.57357]
[1777232564942,38.21,78173.07,0.0,0.27504,0.00011,25.58761]
[1777232570071,38.21,78174.21,0.0,0.27517,0.00011,25.59371]
[1777232577121,38.21,78175.97,0.0,0.27536,0.00011,25.60324]
[1777232582570,38.21,78179.25,0.0,0.27573,0.00011,25.62124]
[1777232588198,38.21,78182.34,0.0,0.27608,0.00011,25.63811]
[1777232593233,38.21,78184.0,0.0,0.27627,0.00011,25.64708]
[1777232598268,38.21,78184.94,0.0,0.2764,0.00011,25.65355]
[1777232603302,38.22,78185.73,0.0,0.27653,0.00011,25.65956]
[1777232608337,38.22,78187.86,0.0,0.27681,0.00011,25.67294]
[1777232613373,38.23,78190.22,0.0,0.27709,0.00011,25.68412]
[1777232615647,38.23,78188.18,0.0,0.27687,0.00011,25.67339]
[1777232615744,38.23,78188.18,0.0,0.27687,0.00011,25.67339]
[1777232616393,38.23,78187.19,0.0,0.27676,0.00011,25.66812]
[1777232617898,38.23,78186.41,0.0,0.27667,0.00011,25.66379]
[1777232618466,38.23,78177.94,0.0,0.27571,0.00011,25.61698]
[1777232624450,38.23,78173.2,0.0,0.27517,0.00011,25.59097]
[1777232629405,38.23,78175.16,0.0,0.2754,0.00011,25.60194]
[1777232629504,38.23,78185.39,0.0,0.27656,0.00011,25.65851]
[1777232629851,38.23,78185.39,0.0,0.27656,0.00011,25.65851]
[1777232630491,38.23,78185.39,0.0,0.27656,0.00011,25.65848]
[1777232633236,38.23,78185.27,0.0,0.27655,0.00011,25.65779]
[1777232633513,38.23,78184.96,0.0,0.27651,0.00011,25.65603]
[1777232633705,38.23,78184.96,0.0,0.27651,0.00011,25.65603]
[1777232633921,38.23,78184.96,0.0,0.27651,0.00011,25.65603]
[1777232635434,38.23,78189.94,0.0,0.27708,0.00011,25.68344]
[1777232635535,38.23,78191.42,0.0,0.27725,0.00011,25.69153]
[1777232640561,38.23,78192.7,0.0,0.27739,0.00011,25.69826]
[1777232642020,38.23,78192.7,0.0,0.27739,0.00011,25.69826]
[1777232642576,38.23,78193.03,0.0,0.27742,0.00011,25.69994]
[1777232644207,38.23,78193.15,0.0,0.27743,0.00011,25.70054]
[1777232645808,38.23,78193.79,0.0,0.27751,0.00011,25.70401]
[1777232652027,38.23,78195.79,0.0,0.27773,0.00011,25.71472]
[1777232658688,38.23,78194.21,0.0,0.27755,0.00011,25.70628]
[1777232663723,38.24,78191.84,0.0,0.27732,0.00011,25.69477]
[1777232668757,38.24,78190.15,0.0,0.27715,0.00011,25.68679]
[1777232671377,38.24,78189.68,0.0,0.2771,0.00011,25.68446]
[1777232674530,38.25,78186.66,0.0,0.27675,0.00011,25.66481]
[1777232674571,38.25,78186.66,0.0,0.27675,0.00011,25.66481]
[1777232674620,38.25,78186.19,0.0,0.27669,0.00011,25.66214]
[1777232678610,38.25,78186.04,0.0,0.27667,0.00011,25.6612]
[1777232682672,38.24,78185.81,0.0,0.27664,0.00011,25.65977]
[1777232688381,38.24,78185.03,0.0,0.27655,0.00011,25.65532]
[1777232694961,38.24,78188.16,0.0,0.2769,0.00011,25.6723]
[1777232700980,38.24,78193.24,0.0,0.27748,0.00011,25.70017]
[1777232703703,38.24,78193.64,0.0,0.27752,0.00011,25.70224]
[1777232703782,38.24,78193.64,0.0,0.27752,0.00011,25.70224]
[1777232705028,38.24,78194.16,0.0,0.27758,0.00011,25.70507]
[1777232710158,38.24,78190.81,0.0,0.2772,0.00011,25.68659]
[1777232710182,38.24,78190.81,0.0,0.2772,0.00011,25.68659]
[1777232710193,38.24,78190.81,0.0,0.2772,0.00011,25.68659]
[1777232716088,38.24,78193.24,0.0,0.27748,0.00011,25.69994]
[1777232721122,38.24,78193.82,0.0,0.27755,0.00011,25.70344]
[1777232726158,38.25,78192.31,0.0,0.27742,0.00011,25.69688]
[1777232731193,38.26,78194.61,0.0,0.2777,0.00011,25.70777]
[1777232736635,38.26,78195.51,0.0,0.27783,0.00011,25.71405]
[1777232736674,38.26,78195.51,0.0,0.27783,0.00011,25.71405]
[1777232739583,38.27,78202.83,0.0,0.27869,0.00011,25.75521]
[1777232739677,38.27,78203.63,0.0,0.27879,0.00011,25.76015]
[1777232743624,38.27,78199.52,0.0,0.27834,0.00011,25.73847]
[1777232743684,38.27,78199.67,0.0,0.27836,0.00011,25.73958]
[1777232749319,38.28,78200.5,0.0,0.27849,0.00011,25.74555]
[1777232754355,38.28,78199.75,0.0,0.27844,0.00011,25.74287]
[1777232759391,38.29,78200.43,0.0,0.27855,0.00011,25.74803]
[1777232764425,38.3,78202.45,0.0,0.27881,0.00011,25.76047]
[1777232766543,38.3,78204.15,0.0,0.27901,0.00011,25.77004]
[1777232767626,38.3,78207.25,0.0,0.27937,0.00011,25.78726]
[1777232767673,38.3,78208.61,0.0,0.27954,0.00011,25.7952]
[1777232768025,38.3,78208.61,0.0,0.27954,0.00011,25.7952]
[1777232768036,38.3,78208.61,0.0,0.27954,0.00011,25.7952]
[1777232768089,38.3,78208.61,0.0,0.27954,0.00011,25.7952]
[1777232768453,38.3,78208.61,0.0,0.27954,0.00011,25.7952]
[1777232770109,38.3,78213.59,0.0,0.28011,0.00011,25.8226]
[1777232770161,38.3,78213.59,0.0,0.28011,0.00011,25.8226]
[1777232770985,38.3,78212.5,0.0,0.27999,0.00011,25.81686]
[1777232770998,38.3,78212.5,0.0,0.27999,0.00011,25.81686]
[1777232771429,38.3,78212.5,0.0,0.27999,0.00011,25.81686]
[1777232772161,38.3,78211.22,0.0,0.27985,0.00011,25.81009]
[1777232772481,38.3,78211.22,0.0,0.27985,0.00011,25.8103]
[1777232777516,38.31,78207.57,0.0,0.27946,0.00011,25.79147]
[1777232782551,38.31,78205.87,0.0,0.27929,0.00011,25.78328]
[1777232787590,38.32,78201.25,0.0,0.27879,0.00011,25.75939]
[1777232792625,38.32,78199.74,0.0,0.27862,0.00011,25.74882]
[1777232798666,38.33,78198.8,0.0,0.27855,0.00011,25.7451]
[1777232803698,38.33,78197.7,0.0,0.27845,0.00011,25.74027]
[1777232808733,38.34,78190.73,0.0,0.27768,0.00011,25.70337]
[1777232810739,38.34,78191.21,0.0,0.27774,0.00011,25.70626]
[1777232810748,38.34,78191.22,0.0,0.27775,0.00011,25.70658]
[1777232812758,38.34,78190.64,0.0,0.27769,0.00011,25.70367]
[1777232813351,38.34,78190.64,0.0,0.27769,0.00011,25.70367]
[1777232814881,38.34,78190.78,0.0,0.27771,0.00011,25.7047]
[1777232814939,38.34,78190.78,0.0,0.27771,0.00011,25.7047]
[1777232815472,38.34,78190.78,0.0,0.27771,0.00011,25.7047]
[1777232816822,38.35,78184.41,0.0,0.277,0.00011,25.67053]
[1777232816827,38.35,78182.38,0.0,0.27678,0.00011,25.65967]
[1777232821829,38.35,78182.99,0.0,0.27688,0.00011,25.66459]
[1777232826861,38.36,78187.21,0.0,0.2774,0.00011,25.68928]
[1777232833910,38.37,78188.66,0.0,0.27761,0.00011,25.6993]
[1777232839952,38.38,78192.42,0.0,0.27807,0.00011,25.72161]
[1777232844988,38.38,78199.54,0.0,0.27892,0.00011,25.76188]
[1777232850023,38.39,78197.35,0.0,0.27869,0.00011,25.75115]
[1777232855119,38.39,78195.43,0.0,0.27848,0.00011,25.73815]
[1777232861100,38.4,78193.43,0.0,0.27828,0.00011,25.72891]
[1777232866170,38.4,78192.72,0.0,0.27823,0.00011,25.7262]
[1777232871170,38.41,78192.59,0.0,0.27824,0.00011,25.72664]
[1777232876240,38.41,78191.55,0.0,0.27815,0.00011,25.72208]
[1777232881642,38.41,78190.72,0.0,0.27807,0.00011,25.71843]
[1777232887283,38.42,78192.01,0.0,0.27825,0.00011,25.72699]
[1777232887922,38.42,78192.01,0.0,0.27825,0.00011,25.72699]
[1777232888291,38.42,78191.66,0.0,0.27822,0.00011,25.72528]
[1777232893342,38.43,78191.5,0.0,0.27822,0.00011,25.72542]
[1777232898378,38.43,78190.54,0.0,0.27813,0.00011,25.72118]
[1777232903413,38.43,78192.64,0.0,0.2784,0.00011,25.73365]
[1777232908447,38.44,78193.3,0.0,0.27849,0.00011,25.73825]
[1777232913483,38.44,78198.87,0.0,0.27913,0.00011,25.76605]
[1777232919525,38.45,78198.29,0.0,0.27909,0.00011,25.76394]
[1777232924560,38.45,78197.13,0.0,0.27897,0.00011,25.75851]
[1777232929595,38.45,78196.63,0.0,0.27894,0.00011,25.75669]
[1777232930544,38.45,78196.63,0.0,0.27894,0.00011,25.75669]
[1777232930645,38.45,78195.89,0.0,0.27886,0.00011,25.75284]
[1777232931655,38.45,78195.89,0.0,0.27886,0.00011,25.75284]
[1777232931671,38.45,78195.89,0.0,0.27886,0.00011,25.75284]
[1777232931682,38.45,78195.89,0.0,0.27886,0.00011,25.75284]
[1777232936934,38.46,78196.06,0.0,0.2789,0.00011,25.75507]
[1777232943692,38.46,78197.23,0.0,0.27906,0.00011,25.76254]
[1777232948614,38.47,78197.65,0.0,0.27913,0.00011,25.76555]
[1777232948653,38.47,78197.65,0.0,0.27913,0.00011,25.76555]
[1777232948912,38.47,78197.65,0.0,0.27913,0.00011,25.76555]
[1777232949735,38.47,78199.73,0.0,0.27937,0.00011,25.77722]
[1777232950710,38.47,78199.73,0.0,0.27937,0.00011,25.77722]
[1777232950915,38.47,78211.15,0.0,0.28068,0.00011,25.83953]
[1777232950931,38.47,78211.15,0.0,0.28068,0.00011,25.83953]
[1777232950942,38.47,78211.15,0.0,0.28068,0.00011,25.83953]
[1777232950966,38.47,78211.15,0.0,0.28068,0.00011,25.83953]
[1777232951748,38.47,78211.15,0.0,0.28068,0.00011,25.83953]
[1777232952342,38.47,78211.15,0.0,0.28068,0.00011,25.83953]
[1777232952378,38.47,78211.15,0.0,0.28068,0.00011,25.83953]
[1777232952961,38.47,78211.69,0.0,0.28074,0.00011,25.84257]
[1777232953762,38.47,78212.41,0.0,0.28083,0.00011,25.84657]
[1777232955703,38.47,78212.09,0.0,0.2808,0.00011,25.84504]
[1777232955803,38.47,78211.27,0.0,0.28071,0.00011,25.8407]
[1777232957338,38.47,78212.66,0.0,0.28087,0.00011,25.84833]
[1777232958643,38.47,78212.66,0.0,0.28087,0.00011,25.84842]
[1777232963832,38.47,78212.85,0.0,0.2809,0.00011,25.84996]
[1777232968868,38.48,78210.12,0.0,0.2806,0.00011,25.83561]
[1777232973903,38.48,78209.16,0.0,0.28048,0.00011,25.8274]
[1777232978937,38.48,78214.74,0.0,0.28113,0.00011,25.85804]
[1777232979811,38.48,78214.74,0.0,0.28113,0.00011,25.85804]
[1777232980559,38.48,78215.43,0.0,0.28121,0.00011,25.86185]
[1777232985708,38.48,78221.14,0.0,0.28187,0.00011,25.89292]
[1777232987311,38.48,78223.79,0.0,0.28217,0.00011,25.9073]
[1777232987510,38.48,78223.79,0.0,0.28217,0.00011,25.9073]
[1777232993042,38.48,78223.96,0.0,0.2822,0.00011,25.90846]
[1777232995847,38.48,78224.33,0.0,0.28224,0.00011,25.91049]
[1777232999441,38.48,78225.93,0.0,0.28243,0.00011,25.91922]
[1777233005385,38.48,78230.7,0.0,0.28297,0.00011,25.94495]
[1777233009466,38.48,78230.09,0.0,0.2829,0.00011,25.94161]
[1777233009628,38.48,78230.09,0.0,0.2829,0.00011,25.94161]
[1777233009757,38.48,78230.09,0.0,0.2829,0.00011,25.94161]
[1777233009825,38.48,78230.09,0.0,0.2829,0.00011,25.94161]
[1777233009939,38.48,78230.09,0.0,0.2829,0.00011,25.94161]
[1777233009906,38.48,78229.97,0.0,0.28289,0.00011,25.94095]
[1777233010110,38.48,78229.97,0.0,0.28289,0.00011,25.94095]
[1777233010296,38.48,78229.97,0.0,0.28289,0.00011,25.94095]
[1777233010650,38.48,78243.75,0.0,0.28447,0.00011,26.01489]
[1777233011991,38.48,78251.54,0.0,0.28537,0.00012,26.05651]
[1777233012175,38.48,78251.54,0.0,0.28536,0.00012,26.05643]
[1777233016273,38.48,78251.46,0.0,0.28535,0.00012,26.05561]
[1777233016348,38.48,78251.46,0.0,0.28535,0.00012,26.05561]
[1777233016440,38.48,78251.46,0.0,0.28535,0.00012,26.05561]
[1777233016773,38.48,78251.46,0.0,0.28535,0.00012,26.05561]
[1777233016911,38.48,78251.46,0.0,0.28535,0.00012,26.05561]
[1777233016959,38.48,78251.95,0.0,0.2854,0.00012,26.05796]
[1777233017178,38.48,78251.95,0.0,0.2854,0.00012,26.05796]
[1777233017254,38.48,78260.99,0.0,0.28644,0.00012,26.10614]
[1777233020047,38.48,78264.55,0.0,0.28685,0.00012,26.12501]
[1777233020096,38.48,78264.55,0.0,0.28685,0.00012,26.12501]
[1777233020416,38.48,78263.78,0.0,0.28676,0.00012,26.12085]
[1777233021635,38.48,78263.78,0.0,0.28676,0.00012,26.12085]
[1777233022073,38.48,78263.13,0.0,0.28668,0.00012,26.11732]
[1777233022091,38.48,78263.13,0.0,0.28668,0.00012,26.11732]
[1777233023173,38.48,78262.53,0.0,0.28661,0.00012,26.11399]
[1777233023188,38.48,78262.53,0.0,0.28661,0.00012,26.11399]
[1777233023452,38.48,78262.53,0.0,0.28661,0.00012,26.11399]
[1777233023469,38.48,78262.53,0.0,0.28661,0.00012,26.11399]
[1777233023486,38.48,78262.53,0.0,0.28661,0.00012,26.11399]
[1777233023878,38.48,78258.41,0.0,0.28613,0.00012,26.09206]
[1777233025267,38.48,78242.89,0.0,0.28434,0.00011,26.00891]
[1777233026151,38.48,78242.89,0.0,0.28434,0.00011,26.00891]
[1777233026168,38.48,78242.89,0.0,0.28434,0.00011,26.00891]
[1777233027281,38.48,78242.36,0.0,0.28427,0.00011,26.00585]
[1777233030717,38.47,78242.15,0.0,0.28424,0.00011,26.0045]
[1777233030818,38.47,78242.74,0.0,0.28431,0.00011,26.00755]
[1777233031478,38.47,78242.74,0.0,0.28431,0.00011,26.00755]
[1777233032228,38.47,78245.3,0.0,0.28458,0.00011,26.01768]
[1777233035812,38.47,78247.43,0.0,0.28483,0.00012,26.02924]
[1777233036276,38.47,78248.05,0.0,0.2849,0.00012,26.03264]
[1777233041569,38.48,78245.8,0.0,0.28465,0.00011,26.02077]
[1777233047444,38.48,78245.76,0.0,0.28465,0.00011,26.02088]
[1777233052459,38.48,78246.0,0.0,0.28468,0.00011,26.02239]
[1777233057495,38.48,78247.64,0.0,0.28488,0.00012,26.03137]
[1777233060598,38.48,78247.65,0.0,0.28488,0.00012,26.03149]
[1777233060621,38.48,78249.67,0.0,0.28511,0.00012,26.04232]
[1777233064449,38.48,78249.0,0.0,0.28503,0.00012,26.03829]
[1777233068712,38.47,78242.28,0.0,0.28424,0.00011,26.00177]
[1777233068724,38.47,78242.28,0.0,0.28424,0.00011,26.00177]
[1777233068787,38.47,78242.6,0.0,0.28427,0.00011,26.00337]
[1777233074615,38.47,78242.79,0.0,0.28428,0.00011,26.00373]
[1777233079649,38.47,78244.34,0.0,0.28445,0.00011,26.01151]
[1777233084999,38.47,78245.93,0.0,0.28462,0.00012,26.01958]
[1777233088983,38.47,78240.41,0.0,0.28398,0.00011,25.9896]
[1777233089718,38.46,78240.94,0.0,0.28403,0.00011,25.99229]
[1777233094754,38.46,78243.25,0.0,0.28427,0.00011,26.00083]
[1777233099789,38.46,78243.85,0.0,0.28433,0.00011,26.00364]
[1777233105830,38.46,78244.69,0.0,0.28441,0.00012,26.00764]
[1777233115901,38.46,78246.6,0.0,0.28461,0.00012,26.01698]
[1777233120936,38.45,78247.99,0.0,0.28476,0.00012,26.02395]
[1777233127985,38.45,78250.17,0.0,0.285,0.00012,26.03481]
[1777233133020,38.45,78251.2,0.0,0.2851,0.00012,26.03978]
[1777233138056,38.45,78250.43,0.0,0.285,0.00012,26.03513]
[1777233143343,38.44,78251.01,0.0,0.28506,0.00012,26.03781]
[1777233149137,38.44,78252.18,0.0,0.28518,0.00012,26.04333]
[1777233154168,38.44,78250.68,0.0,0.28497,0.00012,26.03129]
[1777233160136,38.44,78245.4,0.0,0.28435,0.00012,26.00261]
[1777233160249,38.44,78245.4,0.0,0.28435,0.00012,26.00261]
[1777233160312,38.44,78245.4,0.0,0.28435,0.00012,26.00261]
[1777233162010,38.44,78250.28,0.0,0.28491,0.00012,26.02857]
[1777233162091,38.43,78258.8,0.0,0.28589,0.00012,26.07391]
[1777233167658,38.43,78258.38,0.0,0.28583,0.00012,26.07106]
[1777233172790,38.43,78260.73,0.0,0.28608,0.00012,26.08284]
[1777233178372,38.42,78259.51,0.0,0.28591,0.00012,26.07515]
[1777233183427,38.42,78257.27,0.0,0.28564,0.00012,26.06254]
[1777233184350,38.42,78257.16,0.0,0.28562,0.00012,26.06185]
[1777233185050,38.42,78257.07,0.0,0.28561,0.00012,26.06116]
[1777233186071,38.42,78257.07,0.0,0.28561,0.00012,26.06116]
[1777233186375,38.42,78257.07,0.0,0.28561,0.00012,26.06106]
[1777233186809,38.42,78257.13,0.0,0.28561,0.00012,26.06138]
[1777233192434,38.42,78255.39,0.0,0.2854,0.00012,26.05151]
[1777233197471,38.42,78255.6,0.0,0.28541,0.00012,26.0522]
[1777233202506,38.41,78255.0,0.0,0.28533,0.00012,26.04857]
[1777233206682,38.41,78255.39,0.0,0.28537,0.00012,26.05041]
[1777233206783,38.41,78255.59,0.0,0.28539,0.00012,26.0514]
[1777233208409,38.41,78255.59,0.0,0.28539,0.00012,26.0514]
[1777233208435,38.41,78255.59,0.0,0.28539,0.00012,26.0514]
[1777233208707,38.41,78255.59,0.0,0.28539,0.00012,26.0514]
[1777233208808,38.41,78257.92,0.0,0.28566,0.00012,26.06358]
[1777233210591,38.41,78262.3,0.0,0.28616,0.00012,26.08683]
[1777233210746,38.41,78262.3,0.0,0.28616,0.00012,26.08683]
[1777233210848,38.41,78261.63,0.0,0.28608,0.00012,26.08311]
[1777233217614,38.41,78257.92,0.0,0.28561,0.00012,26.0588]
[1777233219807,38.4,78257.96,0.0,0.28561,0.00012,26.05887]
[1777233219909,38.4,78258.35,0.0,0.28565,0.00012,26.06081]
[1777233221994,38.4,78258.35,0.0,0.28565,0.00012,26.06066]
[1777233224501,38.4,78262.99,0.0,0.28617,0.00012,26.08495]
[1777233229699,38.4,78263.84,0.0,0.28624,0.00012,26.08844]
[1777233234884,38.39,78264.17,0.0,0.28627,0.00012,26.08973]
[1777233240775,38.39,78262.67,0.0,0.28608,0.00012,26.08091]
[1777233244694,38.39,78257.74,0.0,0.2855,0.00012,26.05424]
[1777233245142,38.39,78258.38,0.0,0.28557,0.00012,26.05741]
[1777233246774,38.39,78258.38,0.0,0.28557,0.00012,26.05741]
[1777233247323,38.39,78261.52,0.0,0.28593,0.00012,26.07405]
[1777233247424,38.39,78261.83,0.0,0.28596,0.00012,26.07554]
[1777233252859,38.38,78262.46,0.0,0.28602,0.00012,26.07812]
[1777233257423,38.38,78262.63,0.0,0.28602,0.00012,26.07842]
[1777233257894,38.38,78262.69,0.0,0.28603,0.00012,26.07859]
[1777233262930,38.38,78262.65,0.0,0.286,0.00012,26.07762]
[1777233267965,38.37,78263.18,0.0,0.28605,0.00012,26.07972]
[1777233273000,38.37,78263.24,0.0,0.28602,0.00012,26.07586]
[1777233278034,38.37,78264.12,0.0,0.2861,0.00012,26.07985]
[1777233279920,38.37,78264.65,0.0,0.28616,0.00012,26.08254]
[1777233283849,38.37,78273.81,0.0,0.28721,0.00012,26.13094]
[1777233284077,38.37,78272.34,0.0,0.28704,0.00012,26.12303]
[1777233289113,38.36,78268.76,0.0,0.28662,0.00012,26.10362]
[1777233289868,38.36,78268.76,0.0,0.28662,0.00012,26.10362]
[1777233290122,38.36,78268.43,0.0,0.28658,0.00012,26.10183]
[1777233292699,38.36,78268.63,0.0,0.2866,0.00012,26.10287]
[1777233292996,38.36,78268.63,0.0,0.2866,0.00012,26.10287]
[1777233293141,38.36,78268.49,0.0,0.28658,0.00012,26.1021]
[1777233293589,38.36,78268.49,0.0,0.28658,0.00012,26.1021]
[1777233293602,38.36,78268.49,0.0,0.28658,0.00012,26.1021]
[1777233294148,38.36,78264.99,0.0,0.28618,0.00012,26.08325]
[1777233294336,38.36,78264.99,0.0,0.28618,0.00012,26.08325]
[1777233295978,38.36,78261.29,0.0,0.28574,0.00012,26.06335]
[1777233296161,38.36,78261.25,0.0,0.28574,0.00012,26.06301]
[1777233297999,38.36,78261.48,0.0,0.28576,0.00012,26.06424]
[1777233298009,38.36,78261.48,0.0,0.28576,0.00012,26.06424]
[1777233298016,38.36,78261.48,0.0,0.28576,0.00012,26.06424]
[1777233298070,38.36,78261.48,0.0,0.28576,0.00012,26.06424]
[1777233298177,38.36,78261.48,0.0,0.28576,0.00012,26.06398]
[1777233300314,38.36,78268.13,0.0,0.28652,0.00012,26.09929]
[1777233301197,38.36,78268.34,0.0,0.28654,0.00012,26.1003]
[1777233302061,38.36,78268.34,0.0,0.28654,0.00012,26.1003]
[1777233302205,38.36,78270.14,0.0,0.28675,0.00012,26.10978]
[1777233306137,38.36,78271.6,0.0,0.28692,0.00012,26.11775]
[1777233306150,38.36,78271.6,0.0,0.28692,0.00012,26.11775]
[1777233306238,38.36,78271.79,0.0,0.28695,0.00012,26.11882]
[1777233311270,38.36,78270.34,0.0,0.28679,0.00012,26.11143]
[1777233316302,38.36,78270.19,0.0,0.28678,0.00012,26.11097]
[1777233319769,38.36,78278.64,0.0,0.28776,0.00012,26.15605]
[1777233320343,38.36,78279.84,0.0,0.2879,0.00012,26.16245]
[1777233320412,38.36,78281.43,0.0,0.28808,0.00012,26.17091]
[1777233324411,38.36,78281.94,0.0,0.28814,0.00012,26.17364]
[1777233324462,38.36,78281.94,0.0,0.28814,0.00012,26.17364]
[1777233330401,38.36,78281.72,0.0,0.28812,0.00012,26.17253]
[1777233335436,38.36,78281.37,0.0,0.28806,0.00012,26.16727]
[1777233340470,38.36,78280.92,0.0,0.28801,0.00012,26.16502]
[1777233344765,38.37,78283.93,0.0,0.28837,0.00012,26.18134]
[1777233344768,38.37,78284.41,0.0,0.28843,0.00012,26.18398]
[1777233350541,38.37,78282.86,0.0,0.28826,0.00012,26.17631]
[1777233355576,38.37,78282.92,0.0,0.28828,0.00012,26.17711]
[1777233360610,38.37,78282.23,0.0,0.28821,0.00012,26.1739]
[1777233363167,38.37,78282.26,0.0,0.28821,0.00012,26.17414]
[1777233363822,38.37,78281.69,0.0,0.28815,0.00012,26.17121]
[1777233366545,38.37,78281.28,0.0,0.28811,0.00012,26.16929]
[1777233367023,38.37,78281.28,0.0,0.28811,0.00012,26.16929]
[1777233367238,38.38,78279.16,0.0,0.28787,0.00012,26.15821]
[1777233370074,38.38,78270.55,0.0,0.28687,0.00012,26.11235]
[1777233370756,38.38,78270.96,0.0,0.28691,0.00012,26.11453]
[1777233371409,38.38,78270.76,0.0,0.28689,0.00012,26.11346]
[1777233373111,38.38,78270.76,0.0,0.28689,0.00012,26.11345]
[1777233373312,38.38,78270.76,0.0,0.28689,0.00012,26.11345]
[1777233373322,38.38,78270.76,0.0,0.28689,0.00012,26.11345]
[1777233373738,38.37,78270.4,0.0,0.28685,0.00012,26.11152]
[1777233373829,38.37,78270.4,0.0,0.28685,0.00012,26.11152]
[1777233373928,38.37,78270.68,0.0,0.28688,0.00012,26.11301]
[1777233375141,38.37,78270.68,0.0,0.28688,0.00012,26.11301]
[1777233375242,38.37,78267.74,0.0,0.28654,0.00012,26.09713]
[1777233380750,38.37,78269.81,0.0,0.28675,0.00012,26.1073]
[1777233385785,38.37,78276.62,0.0,0.28752,0.00012,26.14271]
[1777233387708,38.37,78277.32,0.0,0.2876,0.00012,26.14626]
[1777233389346,38.37,78278.0,0.0,0.28768,0.00012,26.14976]
[1777233389354,38.37,78278.0,0.0,0.28768,0.00012,26.14976]
[1777233389512,38.36,78278.61,0.0,0.28775,0.00012,26.1529]
[1777233389814,38.36,78278.61,0.0,0.28774,0.00012,26.15279]
[1777233391372,38.36,78279.53,0.0,0.28785,0.00012,26.15757]
[1777233391376,38.36,78279.53,0.0,0.28785,0.00012,26.15757]
[1777233391828,38.36,78279.48,0.0,0.28782,0.00012,26.15374]
[1777233396862,38.36,78281.06,0.0,0.28799,0.00012,26.16162]
[1777233401500,38.36,78282.75,0.0,0.28818,0.00012,26.1702]
[1777233401743,38.36,78282.75,0.0,0.28818,0.00012,26.1702]
[1777233401898,38.36,78282.75,0.0,0.28817,0.00012,26.17011]
[1777233403537,38.36,78276.54,0.0,0.28745,0.00012,26.13687]
[1777233403912,38.36,78276.54,0.0,0.28745,0.00012,26.13687]
[1777233408946,38.36,78277.49,0.0,0.28754,0.00012,26.14128]
[1777233415158,38.35,78276.36,0.0,0.2874,0.00012,26.13487]
[1777233420247,38.35,78268.59,0.0,0.28648,0.00012,26.09259]
[1777233420855,38.35,78268.38,0.0,0.28646,0.00012,26.09136]
[1777233421855,38.35,78268.38,0.0,0.28645,0.00012,26.09126]
[1777233422209,38.35,78268.38,0.0,0.28645,0.00012,26.09126]
[1777233422223,38.35,78268.38,0.0,0.28645,0.00012,26.09126]
[1777233422303,38.35,78265.64,0.0,0.28613,0.00012,26.07653]
[1777233423019,38.35,78265.64,0.0,0.28613,0.00012,26.07653]
[1777233423129,38.35,78262.93,0.0,0.28582,0.00012,26.06195]
[1777233423641,38.35,78262.93,0.0,0.28582,0.00012,26.06195]
[1777233429087,38.35,78257.02,0.0,0.28513,0.00012,26.02997]
[1777233434122,38.35,78265.53,0.0,0.2861,0.00012,26.07519]
[1777233437439,38.34,78265.13,0.0,0.28605,0.00012,26.07282]
[1777233443341,38.34,78259.97,0.0,0.28545,0.00012,26.04489]
[1777233445861,38.34,78259.49,0.0,0.28539,0.00012,26.04216]
[1777233446018,38.34,78259.49,0.0,0.28539,0.00012,26.04216]
[1777233446026,38.34,78259.49,0.0,0.28539,0.00012,26.04216]
[1777233446217,38.34,78259.49,0.0,0.28539,0.00012,26.04216]
[1777233446239,38.34,78255.48,0.0,0.28492,0.00012,26.02061]
[1777233446705,38.34,78255.48,0.0,0.28492,0.00012,26.02061]
[1777233447493,38.34,78255.48,0.0,0.28492,0.00012,26.02056]
[1777233448241,38.34,78255.48,0.0,0.28492,0.00012,26.02056]
[1777233448253,38.34,78249.92,0.0,0.28428,0.00012,25.99067]
[1777233449291,38.34,78249.92,0.0,0.28428,0.00012,25.99067]
[1777233452361,38.34,78249.59,0.0,0.28424,0.00012,25.98886]
[1777233455476,38.34,78240.61,0.0,0.28319,0.00012,25.93706]
[1777233455790,38.34,78240.61,0.0,0.28319,0.00012,25.93706]
[1777233460836,38.34,78234.07,0.0,0.28244,0.00012,25.90214]
[1777233467355,38.35,78231.97,0.0,0.28221,0.00012,25.89135]
[1777233473397,38.35,78229.61,0.0,0.28195,0.00011,25.87905]
[1777233478434,38.35,78229.6,0.0,0.28196,0.00011,25.87934]
[1777233483469,38.35,78227.21,0.0,0.28169,0.00011,25.86671]
[1777233488504,38.35,78225.84,0.0,0.28154,0.00011,25.85955]
[1777233493628,38.35,78224.62,0.0,0.28141,0.00011,25.85312]
[1777233493641,38.35,78224.09,0.0,0.28135,0.00011,25.85029]
[1777233500017,38.35,78228.27,0.0,0.28183,0.00011,25.87305]
[1777233500983,38.35,78227.64,0.0,0.28176,0.00011,25.86966]
[1777233501077,38.35,78230.61,0.0,0.2821,0.00011,25.88574]
[1777233507472,38.35,78232.8,0.0,0.28235,0.00012,25.89755]
[1777233512688,38.35,78232.74,0.0,0.28232,0.00012,25.89369]
[1777233517708,38.35,78232.85,0.0,0.28233,0.00012,25.89426]
[1777233525344,38.35,78233.31,0.0,0.28238,0.00012,25.89673]
[1777233525484,38.35,78233.31,0.0,0.28238,0.00012,25.89673]
[1777233527361,38.35,78231.76,0.0,0.28221,0.00011,25.88831]
[1777233527417,38.35,78230.37,0.0,0.28205,0.00011,25.88078]
[1777233531380,38.35,78228.46,0.0,0.28183,0.00011,25.87049]
[1777233531481,38.35,78228.48,0.0,0.28183,0.00011,25.87062]
[1777233536842,38.35,78225.28,0.0,0.28147,0.00011,25.85344]
[1777233541877,38.35,78225.82,0.0,0.28153,0.00011,25.8566]
[1777233546913,38.35,78226.3,0.0,0.28159,0.00011,25.85941]
[1777233553261,38.36,78227.4,0.0,0.28172,0.00011,25.86552]
[1777233560018,38.36,78228.0,0.0,0.2818,0.00011,25.86901]
[1777233565040,38.36,78228.11,0.0,0.28181,0.00011,25.86974]
[1777233570359,38.36,78228.33,0.0,0.28184,0.00011,25.87105]
[1777233576117,38.36,78225.47,0.0,0.2815,0.00011,25.85247]
[1777233581359,38.36,78224.67,0.0,0.28141,0.00011,25.84841]
[1777233587194,38.36,78220.89,0.0,0.28099,0.00011,25.82844]
[1777233592235,38.36,78219.78,0.0,0.28087,0.00011,25.82277]
[1777233592336,38.36,78219.78,0.0,0.28087,0.00011,25.82286]
[1777233594625,38.36,78219.44,0.0,0.28084,0.00011,25.8212]
[1777233594640,38.36,78219.44,0.0,0.28084,0.00011,25.8212]
[1777233596293,38.37,78220.42,0.0,0.28095,0.00011,25.82661]
[1777233596295,38.37,78224.65,0.0,0.28144,0.00011,25.84964]
[1777233600708,38.37,78224.27,0.0,0.2814,0.00011,25.84784]
[1777233600908,38.37,78224.27,0.0,0.2814,0.00011,25.84784]
[1777233601633,38.37,78223.83,0.0,0.28136,0.00011,25.84552]
[1777233601658,38.37,78223.83,0.0,0.28136,0.00011,25.84552]
[1777233602390,38.37,78223.83,0.0,0.28136,0.00011,25.84552]
[1777233602421,38.37,78223.83,0.0,0.28136,0.00011,25.84552]
[1777233602460,38.37,78236.21,0.0,0.28278,0.00012,25.91258]
[1777233605054,38.37,78236.64,0.0,0.28283,0.00012,25.91489]
[1777233606477,38.37,78237.96,0.0,0.28298,0.00012,25.92201]
[1777233616402,38.37,78238.54,0.0,0.28304,0.00012,25.92489]
[1777233620409,38.37,78238.36,0.0,0.28302,0.00012,25.92385]
[1777233620421,38.37,78238.36,0.0,0.28302,0.00012,25.92385]
[1777233622277,38.37,78238.46,0.0,0.28303,0.00012,25.92433]
[1777233622744,38.37,78238.08,0.0,0.28299,0.00012,25.92226]
[1777233623122,38.37,78238.08,0.0,0.28299,0.00012,25.92226]
[1777233623134,38.37,78238.08,0.0,0.28299,0.00012,25.92226]
[1777233624581,38.37,78237.93,0.0,0.28297,0.00012,25.92142]
[1777233624772,38.37,78237.86,0.0,0.28296,0.00012,25.92102]
[1777233624775,38.37,78237.86,0.0,0.28296,0.00012,25.92102]
[1777233624805,38.37,78237.86,0.0,0.28296,0.00012,25.92102]
[1777233625568,38.37,78237.26,0.0,0.28289,0.00012,25.91774]
[1777233628820,38.37,78238.24,0.0,0.283,0.00012,25.92298]
[1777233628831,38.37,78238.24,0.0,0.283,0.00012,25.92298]
[1777233629470,38.37,78238.32,0.0,0.28301,0.00012,25.92338]
[1777233634529,38.36,78238.69,0.0,0.28303,0.00012,25.92175]
[1777233641578,38.36,78240.22,0.0,0.2832,0.00012,25.92983]
[1777233646895,38.36,78242.48,0.0,0.28346,0.00012,25.94191]
[1777233646929,38.36,78242.48,0.0,0.28346,0.00012,25.94191]
[1777233647085,38.36,78242.48,0.0,0.28346,0.00012,25.94191]
[1777233647246,38.36,78242.37,0.0,0.28345,0.00012,25.94129]
[1777233652888,38.36,78244.98,0.0,0.28374,0.00012,25.95523]
[1777233659193,38.36,78247.06,0.0,0.28398,0.00012,25.96628]
[1777233659312,38.36,78247.06,0.0,0.28398,0.00012,25.96628]
[1777233659381,38.36,78247.06,0.0,0.28398,0.00012,25.96628]
[1777233659539,38.36,78247.06,0.0,0.28398,0.00012,25.96628]
[1777233659547,38.36,78247.59,0.0,0.28404,0.00012,25.9691]
[1777233661397,38.36,78238.88,0.0,0.28304,0.00012,25.92216]
[1777233661450,38.36,78235.05,0.0,0.2826,0.00012,25.90149]
[1777233665026,38.36,78229.06,0.0,0.28191,0.00011,25.86929]
[1777233670782,38.36,78226.99,0.0,0.28168,0.00011,25.85844]
[1777233673303,38.36,78226.47,0.0,0.28162,0.00011,25.85568]
[1777233673569,38.36,78226.47,0.0,0.28162,0.00011,25.85568]
[1777233673580,38.36,78226.28,0.0,0.2816,0.00011,25.85476]
[1777233674148,38.36,78226.28,0.0,0.2816,0.00011,25.85476]
[1777233674327,38.36,78231.98,0.0,0.28226,0.00011,25.88561]
[1777233681859,38.36,78237.58,0.0,0.2829,0.00012,25.91586]
[1777233687900,38.36,78237.43,0.0,0.28288,0.00012,25.91495]
[1777233692936,38.36,78235.58,0.0,0.28265,0.00012,25.90138]
[1777233698979,38.36,78234.55,0.0,0.28253,0.00012,25.89577]
[1777233700093,38.36,78234.55,0.0,0.28253,0.00012,25.89577]
[1777233700535,38.36,78234.55,0.0,0.28253,0.00012,25.89577]
[1777233700624,38.36,78230.05,0.0,0.28201,0.00011,25.87144]
[1777233702000,38.36,78227.1,0.0,0.28167,0.00011,25.85548]
[1777233702104,38.36,78225.29,0.0,0.28146,0.00011,25.84567]
[1777233703510,38.36,78225.29,0.0,0.28146,0.00011,25.84567]
[1777233704030,38.36,78224.68,0.0,0.28139,0.00011,25.84239]
[1777233704464,38.36,78224.24,0.0,0.28134,0.00011,25.84003]
[1777233705900,38.36,78223.41,0.0,0.28125,0.00011,25.83556]
[1777233706632,38.36,78221.6,0.0,0.28104,0.00011,25.82579]
[1777233707618,38.36,78221.6,0.0,0.28104,0.00011,25.82579]
[1777233708076,38.36,78221.6,0.0,0.28104,0.00011,25.82579]
[1777233708146,38.36,78218.97,0.0,0.28074,0.00011,25.81155]
[1777233714184,38.37,78210.71,0.0,0.2798,0.00011,25.767]
[1777233714199,38.37,78210.71,0.0,0.2798,0.00011,25.767]
[1777233714295,38.37,78211.89,0.0,0.27994,0.00011,25.77353]
[1777233716548,38.37,78211.89,0.0,0.27994,0.00011,25.77364]
[1777233720159,38.37,78206.55,0.0,0.27934,0.00011,25.74503]
[1777233720427,38.37,78206.06,0.0,0.27929,0.00011,25.74251]
[1777233726169,38.37,78202.05,0.0,0.27886,0.00011,25.72169]
[1777233731205,38.38,78204.34,0.0,0.27914,0.00011,25.7352]
[1777233734477,38.38,78205.72,0.0,0.27931,0.00011,25.74313]
[1777233734543,38.38,78206.71,0.0,0.27942,0.00011,25.74873]
[1777233736326,38.38,78206.71,0.0,0.27943,0.00011,25.74893]
[1777233736521,38.38,78206.71,0.0,0.27943,0.00011,25.74893]
[1777233736617,38.38,78209.1,0.0,0.27971,0.00011,25.76235]
[1777233742327,38.39,78210.73,0.0,0.27992,0.00011,25.77217]
[1777233748323,38.39,78212.95,0.0,0.2802,0.00011,25.78535]
[1777233752791,38.39,78219.35,0.0,0.28093,0.00011,25.81732]
[1777233752801,38.39,78219.35,0.0,0.28093,0.00011,25.81732]
[1777233753358,38.39,78219.35,0.0,0.28093,0.00011,25.81747]
[1777233753832,38.39,78219.35,0.0,0.28093,0.00011,25.81747]
[1777233754855,38.4,78219.66,0.0,0.28097,0.00011,25.81931]
[1777233755721,38.4,78218.79,0.0,0.28088,0.00011,25.81489]
[1777233760904,38.4,78218.27,0.0,0.28083,0.00011,25.81275]
[1777233761415,38.4,78218.11,0.0,0.28082,0.00011,25.81205]
[1777233762946,38.4,78220.29,0.0,0.28107,0.00011,25.82404]
[1777233765247,38.4,78221.63,0.0,0.28123,0.00011,25.83164]
[1777233765572,38.4,78225.82,0.0,0.28172,0.00011,25.85448]
[1777233766907,38.4,78225.82,0.0,0.28172,0.00011,25.85463]
[1777233767039,38.4,78225.82,0.0,0.28172,0.00011,25.85463]
[1777233767457,38.4,78227.99,0.0,0.28197,0.00011,25.86651]
[1777233771832,38.41,78230.52,0.0,0.28228,0.00011,25.88072]
[1777233772492,38.41,78230.8,0.0,0.28231,0.00011,25.88236]
[1777233773108,38.41,78230.8,0.0,0.28231,0.00011,25.88236]
[1777233773118,38.41,78230.8,0.0,0.28231,0.00011,25.88236]
[1777233773499,38.41,78231.06,0.0,0.28234,0.00011,25.88389]
[1777233778536,38.41,78225.55,0.0,0.28173,0.00011,25.85477]
[1777233783569,38.41,78220.36,0.0,0.28114,0.00011,25.82733]
[1777233788604,38.42,78214.61,0.0,0.2805,0.00011,25.79682]
[1777233793393,38.42,78213.82,0.0,0.28043,0.00011,25.79325]
[1777233797667,38.42,78213.82,0.0,0.28044,0.00011,25.79397]
[1777233801032,38.42,78215.33,0.0,0.28062,0.00011,25.80258]
[1777233801046,38.42,78215.33,0.0,0.28062,0.00011,25.80258]
[1777233801511,38.42,78215.33,0.0,0.28062,0.00011,25.80258]
[1777233801695,38.42,78215.95,0.0,0.2807,0.00011,25.80607]
[1777233806730,38.43,78217.9,0.0,0.28094,0.00011,25.81728]
[1777233809632,38.43,78217.9,0.0,0.28094,0.00011,25.81728]
[1777233809752,38.43,78217.73,0.0,0.28093,0.00011,25.81673]
[1777233813694,38.43,78218.56,0.0,0.28101,0.00011,25.8181]
[1777233813704,38.43,78218.56,0.0,0.28101,0.00011,25.8181]
[1777233813730,38.43,78218.56,0.0,0.28101,0.00011,25.8181]
[1777233813779,38.43,78218.36,0.0,0.28099,0.00011,25.81714]
[1777233818814,38.43,78218.84,0.0,0.28106,0.00011,25.82033]
[1777233822000,38.43,78220.09,0.0,0.2812,0.00011,25.82732]
[1777233822127,38.43,78220.09,0.0,0.2812,0.00011,25.82732]
[1777233822133,38.43,78220.09,0.0,0.2812,0.00011,25.82732]
[1777233822158,38.43,78220.09,0.0,0.2812,0.00011,25.82732]
[1777233822227,38.43,78222.55,0.0,0.28149,0.00011,25.84074]
[1777233823877,38.43,78222.55,0.0,0.28149,0.00011,25.84084]
[1777233823944,38.43,78228.1,0.0,0.28213,0.00011,25.87091]
[1777233829377,38.44,78229.03,0.0,0.28224,0.00011,25.87619]
[1777233832737,38.44,78230.56,0.0,0.28242,0.00011,25.88462]
[1777233834100,38.44,78230.13,0.0,0.28237,0.00011,25.88239]
[1777233834186,38.44,78229.98,0.0,0.28236,0.00011,25.88162]
[1777233836122,38.44,78229.92,0.0,0.28235,0.00011,25.88134]
[1777233836141,38.44,78229.92,0.0,0.28235,0.00011,25.88134]
[1777233836713,38.44,78229.92,0.0,0.28235,0.00011,25.88134]
[1777233836789,38.44,78229.33,0.0,0.28229,0.00011,25.87825]
[1777233837558,38.44,78229.33,0.0,0.28229,0.00011,25.87825]
[1777233838135,38.44,78229.33,0.0,0.28229,0.00011,25.87825]
[1777233838225,38.44,78228.8,0.0,0.28223,0.00011,25.87544]
[1777233842166,38.44,78228.24,0.0,0.28217,0.00011,25.87256]
[1777233842725,38.44,78228.24,0.0,0.28217,0.00011,25.87266]
[1777233848018,38.44,78228.76,0.0,0.28223,0.00011,25.87573]
[1777233850057,38.44,78229.62,0.0,0.28233,0.00011,25.88042]
[1777233850280,38.44,78229.62,0.0,0.28233,0.00011,25.88042]
[1777233850381,38.44,78229.31,0.0,0.2823,0.00011,25.87879]
[1777233857084,38.44,78228.27,0.0,0.28219,0.00011,25.87352]
[1777233858398,38.44,78228.27,0.0,0.28219,0.00011,25.87352]
[1777233858499,38.44,78228.29,0.0,0.28219,0.00011,25.87368]
[1777233864130,38.44,78228.76,0.0,0.28225,0.00011,25.87647]
[1777233866541,38.44,78228.76,0.0,0.28225,0.00011,25.87647]
[1777233866642,38.44,78229.67,0.0,0.28236,0.00011,25.88145]
[1777233873244,38.44,78229.26,0.0,0.28229,0.00011,25.87596]
[1777233874538,38.44,78229.26,0.0,0.28229,0.00011,25.87596]
[1777233874742,38.44,78229.26,0.0,0.28229,0.00011,25.87596]
[1777233874763,38.44,78229.26,0.0,0.28229,0.00011,25.87602]
[1777233876766,38.44,78229.16,0.0,0.28228,0.00011,25.87548]
[1777233876788,38.44,78229.16,0.0,0.28228,0.00011,25.87548]
[1777233878740,38.44,78229.24,0.0,0.28229,0.00011,25.876]
[1777233878839,38.45,78229.41,0.0,0.28231,0.00011,25.87694]
[1777233880728,38.45,78229.41,0.0,0.28231,0.00011,25.87694]
[1777233880811,38.45,78229.41,0.0,0.28231,0.00011,25.87694]
[1777233880829,38.45,78229.31,0.0,0.2823,0.00011,25.87645]
[1777233882866,38.45,78229.31,0.0,0.2823,0.00011,25.87645]
[1777233886749,38.45,78229.44,0.0,0.28232,0.00011,25.87726]
[1777233886800,38.45,78229.44,0.0,0.28232,0.00011,25.87726]
[1777233886774,38.45,78234.07,0.0,0.28285,0.00011,25.90227]
[1777233886876,38.45,78234.07,0.0,0.28285,0.00011,25.90227]
[1777233887317,38.45,78234.07,0.0,0.28285,0.00011,25.90227]
[1777233887959,38.45,78239.6,0.0,0.28349,0.00012,25.93202]
[1777233889008,38.45,78239.6,0.0,0.28349,0.00012,25.93202]
[1777233889878,38.45,78240.61,0.0,0.28361,0.00012,25.93742]
[1777233890741,38.45,78240.61,0.0,0.28361,0.00012,25.93742]
[1777233890969,38.45,78240.47,0.0,0.28359,0.00012,25.93661]
[1777233891776,38.45,78240.96,0.0,0.28364,0.00012,25.93922]
[1777233897362,38.44,78241.07,0.0,0.28365,0.00012,25.93961]
[1777233902364,38.44,78240.48,0.0,0.28358,0.00012,25.93631]
[1777233905032,38.44,78240.28,0.0,0.28355,0.00012,25.93505]
[1777233910452,38.44,78240.24,0.0,0.28354,0.00012,25.93452]
[1777233917104,38.44,78240.84,0.0,0.28361,0.00012,25.93751]
[1777233917774,38.44,78240.84,0.0,0.28361,0.00012,25.93751]
[1777233918654,38.44,78240.7,0.0,0.28358,0.00012,25.93651]
[1777233921291,38.44,78240.83,0.0,0.2836,0.00012,25.93721]
[1777233929587,38.44,78241.79,0.0,0.28369,0.00012,25.94162]
[1777233934019,38.44,78245.93,0.0,0.28414,0.00012,25.96008]
[1777233934621,38.44,78246.53,0.0,0.28421,0.00012,25.96321]
[1777233939656,38.44,78249.39,0.0,0.28455,0.00012,25.97918]
[1777233944693,38.44,78249.65,0.0,0.2846,0.00012,25.98147]
[1777233949727,38.45,78247.44,0.0,0.28437,0.00012,25.97054]
[1777233954761,38.45,78246.35,0.0,0.28427,0.00012,25.96564]
[1777233959833,38.45,78245.5,0.0,0.28419,0.00012,25.96187]
[1777233960045,38.45,78241.21,0.0,0.2837,0.00012,25.93924]
[1777233960612,38.45,78241.21,0.0,0.2837,0.00012,25.93924]
[1777233960699,38.45,78241.21,0.0,0.2837,0.00012,25.93924]
[1777233960901,38.46,78237.39,0.0,0.28327,0.00011,25.91893]
[1777233966850,38.45,78231.94,0.0,0.28263,0.00011,25.8893]
[1777233971885,38.45,78232.04,0.0,0.28264,0.00011,25.88959]
[1777233982959,38.45,78232.77,0.0,0.28271,0.00011,25.89288]
[1777233984969,38.45,78233.34,0.0,0.28277,0.00011,25.89588]
[1777233986466,38.45,78233.34,0.0,0.28277,0.00011,25.89581]
[1777233992025,38.45,78233.67,0.0,0.28278,0.00011,25.89363]
[1777233997499,38.45,78234.42,0.0,0.28286,0.00011,25.89753]
[1777234002786,38.45,78235.87,0.0,0.28302,0.00011,25.90482]
[1777234007264,38.44,78240.23,0.0,0.28351,0.00012,25.92797]
[1777234009383,38.44,78240.27,0.0,0.28351,0.00012,25.92805]
[1777234009728,38.44,78240.27,0.0,0.28351,0.00012,25.92805]
[1777234009756,38.44,78240.27,0.0,0.28351,0.00012,25.92805]
[1777234009800,38.44,78240.27,0.0,0.28351,0.00012,25.92805]
[1777234010806,38.44,78240.27,0.0,0.28351,0.00012,25.92798]
[1777234010832,38.44,78240.27,0.0,0.28351,0.00012,25.92798]
[1777234010973,38.44,78243.69,0.0,0.2839,0.00012,25.94627]
[1777234015999,38.44,78246.05,0.0,0.28417,0.00012,25.95875]
[1777234018393,38.44,78245.34,0.0,0.28409,0.00012,25.95499]
[1777234018541,38.44,78245.34,0.0,0.28409,0.00012,25.95499]
[1777234020436,38.44,78247.65,0.0,0.28436,0.00012,25.9674]
[1777234020968,38.44,78247.65,0.0,0.28436,0.00012,25.9674]
[1777234021664,38.44,78246.86,0.0,0.28427,0.00012,25.96319]
[1777234022949,38.44,78246.86,0.0,0.28427,0.00012,25.96319]
[1777234023903,38.44,78246.86,0.0,0.28427,0.00012,25.96319]
[1777234023918,38.44,78248.51,0.0,0.28446,0.00012,25.97204]
[1777234024981,38.44,78248.51,0.0,0.28446,0.00012,25.97204]
[1777234024986,38.44,78248.17,0.0,0.28442,0.00012,25.97021]
[1777234030905,38.44,78244.9,0.0,0.28404,0.00012,25.95271]
[1777234036612,38.44,78247.03,0.0,0.28427,0.00012,25.96359]
[1777234037154,38.44,78247.56,0.0,0.28433,0.00012,25.96622]
[1777234037341,38.44,78247.56,0.0,0.28433,0.00012,25.96622]
[1777234042375,38.44,78247.77,0.0,0.28434,0.00012,25.96687]
[1777234044834,38.44,78248.19,0.0,0.28439,0.00012,25.96902]
[1777234045169,38.44,78248.99,0.0,0.28448,0.00012,25.97322]
[1777234045299,38.44,78248.99,0.0,0.28448,0.00012,25.97322]
[1777234045397,38.44,78248.99,0.0,0.28448,0.00012,25.97313]
[1777234046950,38.44,78237.87,0.0,0.28319,0.00012,25.91328]
[1777234051408,38.43,78237.94,0.0,0.2832,0.00012,25.91353]
[1777234051509,38.43,78235.06,0.0,0.28285,0.00011,25.89451]
[1777234058490,38.43,78234.4,0.0,0.28277,0.00011,25.89075]
[1777234063524,38.43,78234.17,0.0,0.28274,0.00011,25.88937]
[1777234069565,38.43,78232.85,0.0,0.28258,0.00011,25.88209]
[1777234074807,38.43,78229.92,0.0,0.28224,0.00011,25.86621]
[1777234077843,38.43,78229.36,0.0,0.28218,0.00011,25.8632]
[1777234077944,38.43,78230.43,0.0,0.2823,0.00011,25.86901]
[1777234078563,38.43,78230.43,0.0,0.2823,0.00011,25.86901]
[1777234079863,38.43,78230.43,0.0,0.2823,0.00011,25.86901]
[1777234079964,38.43,78230.94,0.0,0.28236,0.00011,25.87179]
[1777234085512,38.43,78231.59,0.0,0.28244,0.00011,25.87536]
[1777234090712,38.43,78231.11,0.0,0.28239,0.00011,25.87295]
[1777234095750,38.43,78231.13,0.0,0.28239,0.00011,25.87326]
[1777234100784,38.44,78231.23,0.0,0.28241,0.00011,25.87402]
[1777234105819,38.44,78231.26,0.0,0.28242,0.00011,25.87444]
[1777234110854,38.44,78231.19,0.0,0.28242,0.00011,25.87435]
[1777234115888,38.44,78231.2,0.0,0.2824,0.00011,25.87124]
[1777234120926,38.44,78231.67,0.0,0.28247,0.00011,25.8741]
[1777234125963,38.44,78231.76,0.0,0.28249,0.00011,25.87499]
[1777234133009,38.44,78231.64,0.0,0.28248,0.00011,25.87483]
[1777234138044,38.45,78231.42,0.0,0.28247,0.00011,25.87397]
[1777234140769,38.45,78231.4,0.0,0.28247,0.00011,25.87398]
[1777234141065,38.45,78236.6,0.0,0.28306,0.00011,25.90202]
[1777234142810,38.45,78237.1,0.0,0.28312,0.00012,25.90474]
[1777234142819,38.45,78237.1,0.0,0.28312,0.00012,25.90474]
[1777234142829,38.45,78237.1,0.0,0.28312,0.00012,25.90474]
[1777234142870,38.45,78237.09,0.0,0.28312,0.00012,25.90469]
[1777234144848,38.45,78237.09,0.0,0.28312,0.00012,25.90474]
[1777234145092,38.45,78236.9,0.0,0.2831,0.00011,25.90374]
[1777234150129,38.45,78236.61,0.0,0.28307,0.00011,25.90231]
[1777234155275,38.45,78236.9,0.0,0.2831,0.00011,25.90391]
[1777234161598,38.45,78237.14,0.0,0.28314,0.00011,25.90536]
[1777234167838,38.45,78240.16,0.0,0.28348,0.00012,25.92167]
[1777234170269,38.45,78249.69,0.0,0.28458,0.00012,25.97281]
[1777234175697,38.45,78249.97,0.0,0.28459,0.00012,25.97062]
[1777234175710,38.45,78249.97,0.0,0.28459,0.00012,25.97062]
[1777234175715,38.45,78249.97,0.0,0.28459,0.00012,25.97062]
[1777234175929,38.45,78250.04,0.0,0.2846,0.00012,25.97094]
[1777234182944,38.45,78251.35,0.0,0.28474,0.00012,25.97767]
[1777234183394,38.45,78252.44,0.0,0.28486,0.00012,25.98337]
[1777234183466,38.45,78257.06,0.0,0.2854,0.00012,26.00801]
[1777234185452,38.44,78258.82,0.0,0.2856,0.00012,26.01733]
[1777234185509,38.44,78258.78,0.0,0.28559,0.00012,26.01703]
[1777234187053,38.44,78258.78,0.0,0.28559,0.00012,26.01703]
[1777234187479,38.44,78258.55,0.0,0.28556,0.00012,26.01559]
[1777234189400,38.44,78258.55,0.0,0.28555,0.00012,26.01537]
[1777234194419,38.44,78256.18,0.0,0.28527,0.00012,26.00239]
[1777234195577,38.44,78255.53,0.0,0.28519,0.00012,25.99871]
[1777234195646,38.44,78255.53,0.0,0.28519,0.00012,25.9986]
[1777234199225,38.44,78255.46,0.0,0.28518,0.00012,25.99801]
[1777234199503,38.44,78255.46,0.0,0.28518,0.00012,25.99801]
[1777234199664,38.44,78255.46,0.0,0.28518,0.00012,25.99801]
[1777234199670,38.44,78255.46,0.0,0.28518,0.00012,25.99801]
[1777234199762,38.44,78254.43,0.0,0.28505,0.00012,25.99228]
[1777234200534,38.44,78254.43,0.0,0.28505,0.00012,25.99228]
[1777234200706,38.44,78254.43,0.0,0.28505,0.00012,25.99228]
[1777234200941,38.44,78254.38,0.0,0.28504,0.00012,25.9919]
[1777234201692,38.44,78254.38,0.0,0.28504,0.00012,25.9919]
[1777234201748,38.44,78248.23,0.0,0.28433,0.00012,25.95886]
[1777234207527,38.43,78248.61,0.0,0.28437,0.00012,25.96043]
[1777234212699,38.43,78250.22,0.0,0.28455,0.00012,25.96884]
[1777234217943,38.43,78245.37,0.0,0.28398,0.00012,25.94243]
[1777234222697,38.43,78242.76,0.0,0.28367,0.00012,25.92808]
[1777234222992,38.43,78242.76,0.0,0.28367,0.00012,25.92808]
[1777234223094,38.43,78241.43,0.0,0.28352,0.00012,25.92093]
[1777234223535,38.43,78241.43,0.0,0.28352,0.00012,25.92093]
[1777234223989,38.43,78241.43,0.0,0.28352,0.00012,25.92093]
[1777234224070,38.43,78236.82,0.0,0.28299,0.00012,25.89607]
[1777234229202,38.43,78236.21,0.0,0.28291,0.00012,25.89267]
[1777234234431,38.43,78231.29,0.0,0.28232,0.00011,25.8625]
[1777234239755,38.43,78232.81,0.0,0.28249,0.00011,25.87059]
[1777234244790,38.43,78233.13,0.0,0.28253,0.00011,25.87231]
[1777234249827,38.43,78234.51,0.0,0.28269,0.00011,25.87971]
[1777234255868,38.43,78233.89,0.0,0.28261,0.00011,25.87621]
[1777234256430,38.43,78233.89,0.0,0.28261,0.00011,25.87621]
[1777234256559,38.43,78233.89,0.0,0.28261,0.00011,25.87621]
[1777234256874,38.43,78234.21,0.0,0.28265,0.00011,25.87791]
[1777234258479,38.43,78236.97,0.0,0.28297,0.00012,25.89274]
[1777234258946,38.43,78239.46,0.0,0.28325,0.00012,25.90609]
[1777234260504,38.43,78239.41,0.0,0.28325,0.00012,25.90576]
[1777234260532,38.43,78239.41,0.0,0.28325,0.00012,25.90576]
[1777234260902,38.43,78239.41,0.0,0.28324,0.00012,25.9057]
[1777234261880,38.43,78239.41,0.0,0.28324,0.00012,25.9057]
[1777234262066,38.43,78239.41,0.0,0.28324,0.00012,25.9057]
[1777234262518,38.43,78239.48,0.0,0.28325,0.00012,25.90601]
[1777234262532,38.43,78239.48,0.0,0.28325,0.00012,25.90601]
[1777234262918,38.43,78239.48,0.0,0.28325,0.00012,25.90595]
[1777234264478,38.43,78239.48,0.0,0.28325,0.00012,25.90595]
[1777234264548,38.43,78239.48,0.0,0.28325,0.00012,25.90595]
[1777234264575,38.43,78239.16,0.0,0.28321,0.00012,25.90411]
[1777234266969,38.43,78239.6,0.0,0.28326,0.00012,25.90641]
[1777234267165,38.43,78239.51,0.0,0.28325,0.00012,25.90587]
[1777234270682,38.42,78241.15,0.0,0.28343,0.00012,25.9145]
[1777234271606,38.42,78241.15,0.0,0.28343,0.00012,25.91438]
[1777234271613,38.42,78241.15,0.0,0.28343,0.00012,25.91438]
[1777234278023,38.42,78242.33,0.0,0.28356,0.00012,25.92041]
[1777234283057,38.42,78244.39,0.0,0.28379,0.00012,25.93125]
[1777234288093,38.42,78244.96,0.0,0.28385,0.00012,25.93409]
[1777234290978,38.42,78245.0,0.0,0.28385,0.00012,25.93424]
[1777234291115,38.42,78245.37,0.0,0.28387,0.00012,25.93271]
[1777234292485,38.42,78244.97,0.0,0.28383,0.00012,25.93053]
[1777234293286,38.42,78242.56,0.0,0.28355,0.00012,25.91755]
[1777234294170,38.42,78242.56,0.0,0.28355,0.00012,25.91755]
[1777234294212,38.42,78242.56,0.0,0.28355,0.00012,25.91755]
[1777234294237,38.42,78242.74,0.0,0.28357,0.00012,25.91848]
[1777234294885,38.42,78242.74,0.0,0.28357,0.00012,25.91848]
[1777234301192,38.42,78243.45,0.0,0.28365,0.00012,25.92223]
[1777234301453,38.42,78243.45,0.0,0.28365,0.00012,25.92223]
[1777234302282,38.42,78244.03,0.0,0.28372,0.00012,25.92534]
[1777234303203,38.42,78244.47,0.0,0.28377,0.00012,25.9277]
[1777234304310,38.42,78244.5,0.0,0.28377,0.00012,25.92785]
[1777234305217,38.42,78244.69,0.0,0.28379,0.00012,25.92887]
[1777234306594,38.42,78245.22,0.0,0.28385,0.00012,25.93171]
[1777234307464,38.42,78245.22,0.0,0.28385,0.00012,25.93171]
[1777234308413,38.42,78245.58,0.0,0.28389,0.00012,25.93363]
[1777234309244,38.42,78245.69,0.0,0.28391,0.00012,25.93422]
[1777234310254,38.42,78245.69,0.0,0.28391,0.00012,25.93422]
[1777234310409,38.42,78245.56,0.0,0.28389,0.00012,25.93352]
[1777234311261,38.42,78244.92,0.0,0.28382,0.00012,25.93008]
[1777234316511,38.42,78244.14,0.0,0.28373,0.00012,25.92588]
[1777234316612,38.42,78243.15,0.0,0.28361,0.00012,25.92057]
[1777234321664,38.42,78242.89,0.0,0.28358,0.00012,25.91918]
[1777234327220,38.42,78246.35,0.0,0.28398,0.00012,25.93775]
[1777234327761,38.42,78246.35,0.0,0.28398,0.00012,25.93773]
[1777234333412,38.42,78248.07,0.0,0.28418,0.00012,25.9469]
[1777234339454,38.42,78248.92,0.0,0.28428,0.00012,25.95144]
[1777234344491,38.42,78250.13,0.0,0.28442,0.00012,25.9579]
[1777234349527,38.42,78252.19,0.0,0.28465,0.00012,25.96888]
[1777234354561,38.42,78253.73,0.0,0.28481,0.00012,25.97352]
[1777234359595,38.42,78254.72,0.0,0.28492,0.00012,25.97865]
[1777234364630,38.42,78255.64,0.0,0.28502,0.00012,25.98338]
[1777234370955,38.42,78256.24,0.0,0.28508,0.00012,25.98641]
[1777234376770,38.41,78257.32,0.0,0.2852,0.00012,25.99179]
[1777234382761,38.41,78255.69,0.0,0.285,0.00012,25.98277]
[1777234388255,38.41,78252.17,0.0,0.28459,0.00012,25.96371]
[1777234388719,38.41,78245.98,0.0,0.28388,0.00012,25.93039]
[1777234388760,38.41,78245.98,0.0,0.28388,0.00012,25.93039]
[1777234388813,38.41,78245.98,0.0,0.28388,0.00012,25.93039]
[1777234388861,38.41,78245.42,0.0,0.28381,0.00012,25.92738]
[1777234390915,38.41,78245.42,0.0,0.28381,0.00012,25.92736]
[1777234390926,38.41,78245.42,0.0,0.28381,0.00012,25.92736]
[1777234391017,38.41,78227.9,0.0,0.28179,0.00011,25.8329]
[1777234391554,38.41,78227.9,0.0,0.28179,0.00011,25.8329]
[1777234391825,38.41,78227.9,0.0,0.28179,0.00011,25.83295]
[1777234393208,38.41,78227.9,0.0,0.28179,0.00011,25.83295]
[1777234393224,38.41,78218.73,0.0,0.28074,0.00011,25.78336]
[1777234401896,38.42,78216.99,0.0,0.28057,0.00011,25.77508]
[1777234406982,38.42,78214.67,0.0,0.28032,0.00011,25.7632]
[1777234412817,38.42,78213.98,0.0,0.28024,0.00011,25.75671]
[1777234418013,38.43,78213.71,0.0,0.28023,0.00011,25.75613]
[1777234420097,38.43,78213.71,0.0,0.28023,0.00011,25.75613]
[1777234422788,38.43,78213.03,0.0,0.28016,0.00011,25.75303]
[1777234423835,38.43,78213.08,0.0,0.28017,0.00011,25.75346]
[1777234424606,38.43,78213.08,0.0,0.28017,0.00011,25.75361]
[1777234425557,38.43,78212.78,0.0,0.28014,0.00011,25.75213]
[1777234431106,38.43,78214.86,0.0,0.2804,0.00011,25.76434]
[1777234436141,38.44,78215.7,0.0,0.28052,0.00011,25.76968]
[1777234441176,38.44,78217.11,0.0,0.2807,0.00011,25.77812]
[1777234446214,38.44,78217.96,0.0,0.28081,0.00011,25.78352]
[1777234450533,38.45,78218.13,0.0,0.28084,0.00011,25.78508]
[1777234451249,38.45,78218.13,0.0,0.28085,0.00011,25.78525]
[1777234452269,38.45,78218.13,0.0,0.28085,0.00011,25.78525]
[1777234452556,38.45,78218.6,0.0,0.28091,0.00011,25.78812]
[1777234455310,38.45,78218.43,0.0,0.2809,0.00011,25.78753]
[1777234460313,38.45,78218.87,0.0,0.28097,0.00011,25.79077]
[1777234462723,38.46,78218.75,0.0,0.28097,0.00011,25.79064]
[1777234463334,38.46,78218.75,0.0,0.28097,0.00011,25.79081]
[1777234466949,38.46,78218.91,0.0,0.281,0.00011,25.79203]
[1777234466999,38.46,78218.91,0.0,0.281,0.00011,25.79203]
[1777234468801,38.46,78212.91,0.0,0.28032,0.00011,25.76007]
[1777234471291,38.46,78208.72,0.0,0.27985,0.00011,25.73778]
[1777234472882,38.46,78209.54,0.0,0.27993,0.00011,25.7392]
[1777234474939,38.47,78209.18,0.0,0.2799,0.00011,25.73771]
[1777234475713,38.47,78209.61,0.0,0.27996,0.00011,25.74027]
[1777234482466,38.47,78210.75,0.0,0.28012,0.00011,25.74804]
[1777234487546,38.48,78211.78,0.0,0.28027,0.00011,25.75473]
[1777234490792,38.48,78211.78,0.0,0.28028,0.00011,25.75516]
[1777234491327,38.48,78212.42,0.0,0.28035,0.00011,25.75885]
[1777234492596,38.48,78212.42,0.0,0.28036,0.00011,25.75906]
[1777234493132,38.48,78212.42,0.0,0.28036,0.00011,25.75906]
[1777234493142,38.48,78212.42,0.0,0.28036,0.00011,25.75906]
[1777234493189,38.48,78197.7,0.0,0.27868,0.00011,25.67932]
[1777234496849,38.49,78197.41,0.0,0.27867,0.00011,25.6786]
[1777234497201,38.49,78197.41,0.0,0.27867,0.00011,25.6786]
[1777234497234,38.49,78196.07,0.0,0.27852,0.00011,25.67158]
[1777234502609,38.49,78193.94,0.0,0.27832,0.00011,25.66163]
[1777234507686,38.5,78192.57,0.0,0.27819,0.00011,25.65548]
[1777234513485,38.5,78192.57,0.0,0.27821,0.00011,25.65651]
[1777234513716,38.51,78192.55,0.0,0.27822,0.00011,25.6569]
[1777234518719,38.51,78193.45,0.0,0.27835,0.00011,25.663]
[1777234523754,38.52,78192.98,0.0,0.27832,0.00011,25.66159]
[1777234528789,38.52,78192.67,0.0,0.27831,0.00011,25.66104]
[1777234533365,38.52,78192.38,0.0,0.27827,0.00011,25.65664]
[1777234538858,38.53,78192.26,0.0,0.27829,0.00011,25.65753]
[1777234543893,38.53,78192.17,0.0,0.27831,0.00011,25.65813]
[1777234547726,38.54,78191.98,0.0,0.2783,0.00011,25.65775]
[1777234547971,38.54,78191.98,0.0,0.2783,0.00011,25.65775]
[1777234548395,38.54,78195.55,0.0,0.27871,0.00011,25.6774]
[1777234548652,38.54,78195.55,0.0,0.27871,0.00011,25.6774]
[1777234549194,38.54,78207.65,0.0,0.2801,0.00011,25.74331]
[1777234550116,38.54,78207.65,0.0,0.2801,0.00011,25.74331]
[1777234550127,38.54,78207.65,0.0,0.2801,0.00011,25.74331]
[1777234550217,38.54,78209.5,0.0,0.28031,0.00011,25.75352]
[1777234551307,38.54,78209.5,0.0,0.28031,0.00011,25.75352]
[1777234557413,38.54,78211.68,0.0,0.28058,0.00011,25.76611]
[1777234558262,38.54,78213.32,0.0,0.28077,0.00011,25.77525]
[1777234558363,38.54,78213.83,0.0,0.28083,0.00011,25.778]
[1777234560727,38.54,78212.87,0.0,0.28073,0.00011,25.77308]
[1777234562292,38.55,78211.48,0.0,0.28057,0.00011,25.76571]
[1777234562325,38.55,78211.93,0.0,0.28063,0.00011,25.76829]
[1777234568107,38.55,78214.3,0.0,0.28092,0.00011,25.78197]
[1777234570149,38.55,78214.3,0.0,0.28092,0.00011,25.78212]
[1777234570875,38.55,78212.91,0.0,0.28077,0.00011,25.77474]
[1777234572162,38.55,78212.91,0.0,0.28077,0.00011,25.77487]
[1777234578177,38.56,78213.45,0.0,0.28085,0.00011,25.77876]
[1777234583180,38.56,78212.98,0.0,0.28081,0.00011,25.77692]
[1777234586655,38.56,78212.38,0.0,0.28076,0.00011,25.7741]
[1777234587208,38.56,78212.38,0.0,0.28076,0.00011,25.77424]
[1777234589481,38.56,78212.18,0.0,0.28074,0.00011,25.7733]
[1777234590763,38.56,78211.3,0.0,0.28064,0.00011,25.76883]
[1777234591236,38.56,78211.28,0.0,0.28063,0.00011,25.76538]
[1777234594826,38.56,78211.01,0.0,0.2806,0.00011,25.76422]
[1777234595430,38.56,78211.01,0.0,0.2806,0.00011,25.76422]
[1777234595456,38.57,78211.01,0.0,0.28061,0.00011,25.76468]
[1777234596857,38.57,78211.01,0.0,0.28061,0.00011,25.76468]
[1777234597279,38.57,78210.4,0.0,0.28054,0.00011,25.76153]
[1777234602314,38.57,78207.08,0.0,0.28018,0.00011,25.74439]
[1777234608391,38.57,78206.11,0.0,0.2801,0.00011,25.74013]
[1777234614397,38.58,78206.36,0.0,0.28015,0.00011,25.74246]
[1777234619433,38.58,78206.72,0.0,0.28021,0.00011,25.74521]
[1777234621194,38.58,78206.72,0.0,0.28021,0.00011,25.74537]
[1777234621313,38.58,78206.72,0.0,0.28021,0.00011,25.74537]
[1777234621345,38.58,78206.72,0.0,0.28021,0.00011,25.74537]
[1777234621450,38.58,78202.0,0.0,0.27967,0.00011,25.71997]
[1777234623256,38.58,78202.0,0.0,0.27968,0.00011,25.72013]
[1777234623459,38.58,78198.05,0.0,0.27923,0.00011,25.69889]
[1777234624073,38.58,78198.05,0.0,0.27923,0.00011,25.69889]
[1777234629506,38.59,78195.75,0.0,0.279,0.00011,25.68788]
[1777234630773,38.59,78195.75,0.0,0.279,0.00011,25.68788]
[1777234632855,38.59,78195.92,0.0,0.27903,0.00011,25.68922]
[1777234633603,38.59,78195.92,0.0,0.27903,0.00011,25.68922]
[1777234636496,38.6,78195.35,0.0,0.27898,0.00011,25.68695]
[1777234637477,38.6,78192.94,0.0,0.27871,0.00011,25.67406]
[1777234637563,38.6,78192.57,0.0,0.27868,0.00011,25.67226]
[1777234642593,38.6,78192.44,0.0,0.27869,0.00011,25.67263]
[1777234648671,38.61,78194.99,0.0,0.279,0.00011,25.68765]
[1777234651695,38.61,78194.99,0.0,0.27899,0.00011,25.68455]
[1777234651700,38.61,78194.99,0.0,0.27899,0.00011,25.68474]
[1777234657699,38.61,78194.25,0.0,0.27894,0.00011,25.68185]
[1777234662733,38.62,78193.91,0.0,0.27892,0.00011,25.68094]
[1777234667768,38.62,78192.16,0.0,0.27874,0.00011,25.6724]
[1777234672804,38.63,78188.38,0.0,0.27833,0.00011,25.65283]
[1777234674194,38.63,78188.38,0.0,0.27833,0.00011,25.65283]
[1777234676137,38.63,78186.11,0.0,0.27808,0.00011,25.64092]
[1777234676152,38.63,78186.11,0.0,0.27808,0.00011,25.64092]
[1777234676232,38.63,78185.24,0.0,0.27799,0.00011,25.6364]
[1777234677749,38.63,78185.24,0.0,0.27799,0.00011,25.63662]
[1777234678185,38.63,78185.24,0.0,0.27799,0.00011,25.63662]
[1777234678231,38.63,78184.27,0.0,0.27789,0.00011,25.63157]
[1777234684213,38.63,78184.5,0.0,0.27794,0.00011,25.63393]
[1777234684299,38.63,78184.42,0.0,0.27794,0.00011,25.63371]
[1777234689592,38.64,78183.13,0.0,0.27781,0.00011,25.62756]
[1777234694841,38.64,78179.47,0.0,0.27742,0.00011,25.60905]
[1777234701001,38.64,78180.7,0.0,0.27756,0.00011,25.61561]
[1777234707043,38.65,78182.74,0.0,0.27781,0.00011,25.6277]
[1777234711195,38.65,78182.91,0.0,0.27784,0.00011,25.62906]
[1777234712629,38.65,78182.11,0.0,0.27774,0.00011,25.62165]
[1777234713549,38.65,78180.24,0.0,0.27753,0.00011,25.61154]
[1777234719655,38.65,78179.97,0.0,0.27748,0.00011,25.60938]
[1777234728628,38.65,78177.1,0.0,0.27714,0.00011,25.59296]
[1777234728872,38.64,78176.77,0.0,0.27709,0.00011,25.59056]
[1777234729198,38.64,78176.77,0.0,0.27709,0.00011,25.59056]
[1777234734232,38.64,78185.64,0.0,0.27811,0.00011,25.63925]
[1777234739268,38.64,78184.89,0.0,0.278,0.00011,25.6344]
[1777234744303,38.64,78181.11,0.0,0.27758,0.00011,25.61417]
[1777234749338,38.64,78178.4,0.0,0.27727,0.00011,25.59941]
[1777234754372,38.65,78176.52,0.0,0.27709,0.00011,25.59029]
[1777234759489,38.65,78174.97,0.0,0.27694,0.00011,25.58297]
[1777234766457,38.66,78174.97,0.0,0.27697,0.00011,25.58452]
[1777234772500,38.66,78169.74,0.0,0.27639,0.00011,25.55383]
[1777234777538,38.67,78167.22,0.0,0.27613,0.00011,25.54119]
[1777234782572,38.67,78167.51,0.0,0.27618,0.00011,25.54388]
[1777234783696,38.67,78167.51,0.0,0.27618,0.00011,25.54388]
[1777234784586,38.67,78167.21,0.0,0.27616,0.00011,25.54268]
[1777234785643,38.67,78167.21,0.0,0.27616,0.00011,25.54268]
[1777234785716,38.67,78167.21,0.0,0.27616,0.00011,25.54268]
[1777234785802,38.68,78167.0,0.0,0.27614,0.00011,25.54196]
[1777234791636,38.68,78166.25,0.0,0.27608,0.00011,25.53894]
[1777234796671,38.69,78165.07,0.0,0.27598,0.00011,25.53378]
[1777234802713,38.69,78164.4,0.0,0.27593,0.00011,25.53138]
[1777234807747,38.7,78162.89,0.0,0.27578,0.00011,25.52417]
[1777234810176,38.7,78161.06,0.0,0.27559,0.00011,25.51459]
[1777234810769,38.7,78160.17,0.0,0.27549,0.00011,25.50994]
[1777234811995,38.7,78157.64,0.0,0.2752,0.00011,25.49595]
[1777234813404,38.7,78157.08,0.0,0.27513,0.00011,25.49274]
[1777234817924,38.7,78157.37,0.0,0.27516,0.00011,25.49404]
[1777234820458,38.69,78157.37,0.0,0.27515,0.00011,25.49362]
[1777234823725,38.69,78157.2,0.0,0.27512,0.00011,25.49226]
[1777234824560,38.69,78156.76,0.0,0.27506,0.00011,25.48943]
[1777234826390,38.69,78157.16,0.0,0.27511,0.00011,25.49148]
[1777234826473,38.69,78156.76,0.0,0.27506,0.00011,25.48914]
[1777234831437,38.69,78156.49,0.0,0.27502,0.00011,25.48711]
[1777234835040,38.69,78156.67,0.0,0.275,0.00011,25.48417]
[1777234835141,38.68,78156.54,0.0,0.27498,0.00011,25.48317]
[1777234837077,38.68,78155.07,0.0,0.27482,0.00011,25.47497]
[1777234837157,38.68,78150.67,0.0,0.27432,0.00011,25.45068]
[1777234841634,38.68,78142.77,0.0,0.27342,0.00011,25.40689]
[1777234844337,38.68,78144.28,0.0,0.27358,0.00011,25.41497]
[1777234850124,38.68,78149.84,0.0,0.27419,0.00011,25.44484]
[1777234859105,38.67,78152.85,0.0,0.27451,0.00011,25.46039]
[1777234864140,38.67,78150.56,0.0,0.27424,0.00011,25.44727]
[1777234870182,38.67,78149.17,0.0,0.27407,0.00011,25.439]
[1777234875217,38.67,78147.61,0.0,0.27388,0.00011,25.42991]
[1777234880334,38.67,78148.25,0.0,0.27394,0.00011,25.43291]
[1777234885794,38.66,78148.25,0.0,0.27394,0.00011,25.43249]
[1777234894353,38.66,78147.77,0.0,0.27384,0.00011,25.42531]
[1777234900395,38.66,78147.26,0.0,0.27377,0.00011,25.4219]
[1777234905430,38.66,78146.33,0.0,0.27365,0.00011,25.41627]
[1777234908377,38.65,78146.07,0.0,0.27362,0.00011,25.41473]
[1777234908432,38.65,78146.07,0.0,0.27362,0.00011,25.41473]
[1777234908443,38.65,78146.07,0.0,0.27362,0.00011,25.41473]
[1777234908833,38.65,78146.07,0.0,0.27362,0.00011,25.41473]
[1777234908623,38.65,78147.42,0.0,0.27377,0.00011,25.42196]
[1777234909794,38.65,78164.03,0.0,0.27564,0.00011,25.51306]
[1777234910381,38.65,78164.03,0.0,0.27564,0.00011,25.51306]
[1777234910400,38.65,78164.03,0.0,0.27564,0.00011,25.51306]
[1777234910977,38.65,78168.97,0.0,0.27621,0.00011,25.54035]
[1777234911429,38.65,78168.97,0.0,0.27621,0.00011,25.54035]
[1777234911646,38.65,78168.97,0.0,0.27621,0.00011,25.54035]
[1777234911654,38.65,78168.97,0.0,0.27621,0.00011,25.54035]
[1777234911685,38.66,78170.01,0.0,0.27633,0.00011,25.54621]
[1777234915468,38.66,78170.8,0.0,0.27643,0.00011,25.55099]
[1777234917742,38.66,78169.85,0.0,0.27631,0.00011,25.54536]
[1777234917814,38.65,78160.16,0.0,0.27521,0.00011,25.49211]
[1777234923832,38.65,78161.47,0.0,0.27534,0.00011,25.49846]
[1777234923894,38.65,78164.12,0.0,0.27563,0.00011,25.51264]
[1777234929037,38.65,78166.69,0.0,0.27591,0.00011,25.52601]
[1777234934539,38.64,78174.83,0.0,0.27681,0.00011,25.56958]
[1777234936020,38.64,78178.1,0.0,0.27717,0.00011,25.58702]
[1777234937264,38.64,78179.61,0.0,0.27734,0.00011,25.59504]
[1777234937283,38.64,78179.61,0.0,0.27734,0.00011,25.59504]
[1777234937292,38.64,78179.61,0.0,0.27734,0.00011,25.59504]
[1777234937295,38.64,78179.61,0.0,0.27734,0.00011,25.59504]
[1777234937328,38.64,78179.61,0.0,0.27734,0.00011,25.59504]
[1777234937546,38.64,78179.61,0.0,0.27734,0.00011,25.59504]
[1777234937653,38.64,78179.61,0.0,0.27733,0.00011,25.59483]
[1777234938028,38.64,78179.61,0.0,0.27733,0.00011,25.59483]
[1777234940660,38.64,78183.2,0.0,0.27774,0.00011,25.61432]
[1777234942085,38.64,78183.28,0.0,0.27775,0.00011,25.6149]
[1777234944115,38.64,78184.03,0.0,0.27785,0.00011,25.61941]
[1777234944211,38.64,78184.1,0.0,0.27786,0.00011,25.61994]
[1777234946145,38.64,78184.1,0.0,0.27786,0.00011,25.61994]
[1777234946153,38.64,78184.1,0.0,0.27786,0.00011,25.61994]
[1777234946241,38.64,78184.1,0.0,0.27786,0.00011,25.62023]
[1777234952801,38.65,78184.55,0.0,0.27793,0.00011,25.62324]
[1777234958801,38.65,78191.9,0.0,0.27877,0.00011,25.66082]
[1777234960036,38.65,78194.46,0.0,0.27906,0.00011,25.67481]
[1777234960349,38.65,78194.46,0.0,0.27906,0.00011,25.67481]
[1777234964408,38.65,78195.36,0.0,0.27917,0.00011,25.68006]
[1777234964758,38.65,78195.36,0.0,0.27917,0.00011,25.68006]
[1777234964804,38.65,78195.28,0.0,0.27917,0.00011,25.67971]
[1777234966433,38.65,78195.28,0.0,0.27917,0.00011,25.67971]
[1777234966859,38.65,78195.28,0.0,0.27917,0.00011,25.67999]
[1777234968380,38.65,78192.68,0.0,0.27888,0.00011,25.666]
[1777234972460,38.66,78191.29,0.0,0.27873,0.00011,25.65891]
[1777234979948,38.66,78191.99,0.0,0.27883,0.00011,25.6636]
[1777234986688,38.66,78191.69,0.0,0.2788,0.00011,25.6622]
[1777234990801,38.67,78191.05,0.0,0.27875,0.00011,25.65963]
[1777234990902,38.67,78191.05,0.0,0.27875,0.00011,25.65975]
[1777234992624,38.67,78191.05,0.0,0.27875,0.00011,25.65975]
[1777234992831,38.67,78191.05,0.0,0.27875,0.00011,25.65975]
[1777234992834,38.67,78191.74,0.0,0.27883,0.00011,25.66361]
[1777234999081,38.67,78191.16,0.0,0.27878,0.00011,25.66129]
[1777235004117,38.67,78191.18,0.0,0.2788,0.00011,25.662]
[1777235009153,38.67,78191.28,0.0,0.27882,0.00011,25.66314]
[1777235014188,38.68,78191.36,0.0,0.27883,0.00011,25.66068]
[1777235018290,38.68,78191.27,0.0,0.27882,0.00011,25.66056]
[1777235021056,38.68,78184.35,0.0,0.27805,0.00011,25.62342]
[1777235021212,38.68,78184.35,0.0,0.27805,0.00011,25.62342]
[1777235027152,38.68,78183.03,0.0,0.27792,0.00011,25.61705]
[1777235030558,38.69,78182.79,0.0,0.2779,0.00011,25.61639]
[1777235031337,38.69,78183.98,0.0,0.27804,0.00011,25.62302]
[1777235031350,38.69,78183.98,0.0,0.27804,0.00011,25.62302]
[1777235031393,38.69,78184.62,0.0,0.27812,0.00011,25.62665]
[1777235032625,38.69,78184.62,0.0,0.27812,0.00011,25.62665]
[1777235033395,38.69,78185.36,0.0,0.2782,0.00011,25.63083]
[1777235033496,38.69,78184.89,0.0,0.27815,0.00011,25.62842]
[1777235039363,38.69,78184.05,0.0,0.27808,0.00011,25.62475]
[1777235044398,38.7,78181.97,0.0,0.27786,0.00011,25.61419]
[1777235047046,38.7,78181.62,0.0,0.27783,0.00011,25.61258]
[1777235053462,38.7,78183.0,0.0,0.278,0.00011,25.62103]
[1777235054391,38.7,78183.0,0.0,0.278,0.00011,25.62103]
[1777235054492,38.7,78182.27,0.0,0.27792,0.00011,25.61719]
[1777235059508,38.7,78181.36,0.0,0.27784,0.00011,25.61289]
[1777235064957,38.71,78181.32,0.0,0.27784,0.00011,25.61319]
[1777235065713,38.71,78181.85,0.0,0.2779,0.00011,25.61619]
[1777235065874,38.71,78181.85,0.0,0.2779,0.00011,25.61619]
[1777235065921,38.71,78185.06,0.0,0.27827,0.00011,25.63375]
[1777235066730,38.71,78185.06,0.0,0.27827,0.00011,25.63375]
[1777235067104,38.71,78186.76,0.0,0.27847,0.00011,25.6432]
[1777235070909,38.71,78189.63,0.0,0.2788,0.00011,25.65895]
[1777235071996,38.71,78191.46,0.0,0.27901,0.00011,25.66895]
[1777235077634,38.71,78191.19,0.0,0.27897,0.00011,25.66455]
[1777235082669,38.71,78191.0,0.0,0.27896,0.00011,25.66392]
[1777235087704,38.71,78193.48,0.0,0.27925,0.00011,25.67773]
[1777235094273,38.72,78194.0,0.0,0.27931,0.00011,25.68082]
[1777235100798,38.72,78196.16,0.0,0.27957,0.00011,25.69311]
[1777235101483,38.72,78196.16,0.0,0.27957,0.00011,25.69311]
[1777235106840,38.72,78198.82,0.0,0.27989,0.00011,25.7079]
[1777235111953,38.72,78200.18,0.0,0.28005,0.00011,25.71559]
[1777235117917,38.72,78202.78,0.0,0.28035,0.00011,25.73004]
[1777235121197,38.72,78202.78,0.0,0.28035,0.00011,25.73004]
[1777235122817,38.72,78205.37,0.0,0.28066,0.00011,25.74436]
[1777235123959,38.72,78205.37,0.0,0.28066,0.00011,25.74444]
[1777235132094,38.73,78206.13,0.0,0.28074,0.00011,25.74561]
[1777235132245,38.73,78206.13,0.0,0.28074,0.00011,25.74561]
[1777235132862,38.73,78206.13,0.0,0.28074,0.00011,25.74561]
[1777235134633,38.73,78206.13,0.0,0.28074,0.00011,25.74583]
[1777235134693,38.73,78206.13,0.0,0.28074,0.00011,25.74583]
[1777235135025,38.73,78206.13,0.0,0.28074,0.00011,25.74583]
[1777235135051,38.73,78213.0,0.0,0.28153,0.00011,25.78276]
[1777235140080,38.73,78214.71,0.0,0.28173,0.00011,25.7922]
[1777235145115,38.73,78214.18,0.0,0.28167,0.00011,25.78953]
[1777235150252,38.73,78215.11,0.0,0.28178,0.00011,25.79464]
[1777235156191,38.73,78216.19,0.0,0.28191,0.00011,25.80062]
[1777235161230,38.73,78216.6,0.0,0.28196,0.00011,25.80287]
[1777235165437,38.73,78216.56,0.0,0.28195,0.00011,25.8028]
[1777235167441,38.73,78218.78,0.0,0.28221,0.00011,25.81474]
[1777235167478,38.73,78220.64,0.0,0.28242,0.00011,25.82471]
[1777235174317,38.73,78221.5,0.0,0.28252,0.00011,25.8293]
[1777235179676,38.73,78221.17,0.0,0.28248,0.00011,25.82753]
[1777235181617,38.73,78221.17,0.0,0.28248,0.00011,25.82752]
[1777235181718,38.73,78221.17,0.0,0.28248,0.00011,25.82752]
[1777235190429,38.73,78220.04,0.0,0.28235,0.00011,25.82146]
[1777235198485,38.73,78220.02,0.0,0.28233,0.00011,25.81787]
[1777235204249,38.73,78220.06,0.0,0.28233,0.00011,25.81807]
[1777235206535,38.73,78219.32,0.0,0.28225,0.00011,25.8141]
[1777235206640,38.73,78219.32,0.0,0.28225,0.00011,25.8141]
[1777235207044,38.73,78219.39,0.0,0.28226,0.00011,25.81447]
[1777235207976,38.73,78219.39,0.0,0.28226,0.00011,25.81447]
[1777235207989,38.73,78219.39,0.0,0.28226,0.00011,25.81447]
[1777235207995,38.73,78226.37,0.0,0.28305,0.00011,25.85181]
[1777235213602,38.73,78229.05,0.0,0.28335,0.00011,25.86583]
[1777235219643,38.73,78226.38,0.0,0.28304,0.00011,25.85125]
[1777235225686,38.73,78226.03,0.0,0.28299,0.00011,25.84908]
[1777235230723,38.73,78225.77,0.0,0.28296,0.00011,25.84743]
[1777235235758,38.73,78224.4,0.0,0.2828,0.00011,25.83983]
[1777235240583,38.73,78220.95,0.0,0.2824,0.00011,25.82121]
[1777235240597,38.73,78220.95,0.0,0.2824,0.00011,25.82121]
[1777235240778,38.73,78220.95,0.0,0.2824,0.00011,25.82121]
[1777235240812,38.73,78220.95,0.0,0.2824,0.00011,25.82121]
[1777235242475,38.72,78219.2,0.0,0.28219,0.00011,25.81172]
[1777235242489,38.72,78219.2,0.0,0.28219,0.00011,25.81172]
[1777235243160,38.72,78219.2,0.0,0.28219,0.00011,25.81172]
[1777235243184,38.72,78219.2,0.0,0.28219,0.00011,25.81172]
[1777235244507,38.72,78218.04,0.0,0.28206,0.00011,25.80544]
[1777235244821,38.72,78218.04,0.0,0.28206,0.00011,25.80542]
[1777235249859,38.72,78217.56,0.0,0.282,0.00011,25.80273]
[1777235254748,38.72,78217.59,0.0,0.28198,0.00011,25.79934]
[1777235254891,38.72,78208.01,0.0,0.28089,0.00011,25.74787]
[1777235259926,38.72,78207.71,0.0,0.28086,0.00011,25.74647]
[1777235263900,38.72,78209.46,0.0,0.28106,0.00011,25.756]
[1777235263948,38.72,78209.46,0.0,0.28106,0.00011,25.756]
[1777235263966,38.72,78209.46,0.0,0.28106,0.00011,25.756]
[1777235264031,38.72,78209.46,0.0,0.28106,0.00011,25.756]
[1777235264107,38.72,78209.46,0.0,0.28106,0.00011,25.756]
[1777235264110,38.72,78209.46,0.0,0.28106,0.00011,25.756]
[1777235264153,38.72,78209.46,0.0,0.28106,0.00011,25.756]
[1777235264253,38.73,78215.46,0.0,0.28175,0.00011,25.78827]
[1777235264838,38.73,78215.46,0.0,0.28175,0.00011,25.78827]
[1777235265969,38.73,78235.08,0.0,0.28399,0.00011,25.89321]
[1777235266851,38.73,78235.08,0.0,0.28399,0.00011,25.89321]
[1777235266976,38.72,78233.26,0.0,0.28378,0.00011,25.88341]
[1777235273088,38.72,78226.78,0.0,0.28303,0.00011,25.84837]
[1777235274182,38.72,78226.78,0.0,0.28303,0.00011,25.84837]
[1777235275033,38.72,78225.78,0.0,0.28291,0.00011,25.84288]
[1777235280068,38.72,78222.81,0.0,0.28257,0.00011,25.8267]
[1777235281336,38.72,78222.81,0.0,0.28257,0.00011,25.8267]
[1777235281694,38.72,78222.81,0.0,0.28257,0.00011,25.8267]
[1777235289735,38.72,78220.96,0.0,0.28235,0.00011,25.81641]
[1777235292591,38.72,78220.76,0.0,0.28232,0.00011,25.81517]
[1777235293272,38.72,78221.41,0.0,0.28239,0.00011,25.81857]
[1777235294622,38.72,78221.41,0.0,0.28239,0.00011,25.81857]
[1777235294637,38.72,78221.41,0.0,0.28239,0.00011,25.81857]
[1777235295183,38.72,78221.41,0.0,0.28241,0.00011,25.81924]
[1777235297735,38.73,78224.61,0.0,0.2828,0.00011,25.83772]
[1777235298261,38.78,78227.42,0.0,0.28341,0.00011,25.86533]
[1777235304245,38.93,78227.24,0.0,0.28419,0.00011,25.89926]
[1777235306596,38.95,78226.63,0.0,0.28425,0.00011,25.90147]
[1777235306633,38.95,78226.63,0.0,0.28425,0.00011,25.90147]
[1777235307287,38.95,78226.63,0.0,0.28425,0.00011,25.90147]
[1777235307298,39.0,78227.58,0.0,0.2846,0.00011,25.91703]
[1777235308108,39.0,78227.58,0.0,0.2846,0.00011,25.91703]
[1777235311225,39.09,78227.58,0.0,0.28503,0.00011,25.93306]
[1777235315574,39.14,78227.77,0.0,0.28536,0.00011,25.94745]
[1777235315583,39.14,78227.77,0.0,0.28536,0.00011,25.94745]
[1777235315605,39.14,78227.77,0.0,0.28536,0.00011,25.94745]
[1777235315855,39.14,78227.77,0.0,0.28536,0.00011,25.94745]
[1777235315864,39.16,78227.64,0.0,0.28544,0.00011,25.95097]
[1777235316554,39.16,78227.64,0.0,0.28544,0.00011,25.95097]
[1777235317381,39.18,78227.48,0.0,0.28552,0.00011,25.95423]
[1777235317456,39.18,78227.48,0.0,0.28552,0.00011,25.95423]
[1777235317574,39.18,78227.48,0.0,0.28552,0.00011,25.95423]
[1777235317618,39.2,78227.97,0.0,0.28566,0.00011,25.96081]
[1777235321618,39.22,78227.97,0.0,0.28575,0.00011,25.96473]
[1777235322214,39.27,78227.97,0.0,0.28602,0.00011,25.976]
[1777235323676,39.3,78230.67,0.0,0.28649,0.00011,25.99719]
[1777235323694,39.3,78230.67,0.0,0.28649,0.00011,25.99719]
[1777235325707,39.33,78230.66,0.0,0.28664,0.00011,26.0039]
[1777235331497,39.33,78230.66,0.0,0.28664,0.00011,26.0039]
[1777235331860,39.33,78230.66,0.0,0.28664,0.00011,26.0039]
[1777235331895,39.33,78230.66,0.0,0.28664,0.00011,26.0039]
[1777235331968,39.33,78230.66,0.0,0.28664,0.00011,26.0039]
[1777235332048,39.43,78232.72,0.0,0.28741,0.00011,26.03763]
[1777235333839,39.46,78232.72,0.0,0.28755,0.00011,26.04353]
[1777235333914,39.48,78234.19,0.0,0.28785,0.00011,26.0569]
[1777235339575,39.6,78237.23,0.0,0.2888,0.00011,26.09824]
[1777235346541,39.71,78242.91,0.0,0.29001,0.00011,26.15172]
[1777235351645,39.75,78242.75,0.0,0.29016,0.00011,26.15809]
[1777235352119,39.75,78242.75,0.0,0.29016,0.00011,26.15809]
[1777235352210,39.77,78244.4,0.0,0.29048,0.00011,26.17184]
[1777235353222,39.77,78244.4,0.0,0.29048,0.00011,26.17184]
[1777235353243,39.77,78244.4,0.0,0.29048,0.00011,26.17184]
[1777235353256,39.77,78244.4,0.0,0.29048,0.00011,26.17184]
[1777235358627,39.86,78246.62,0.0,0.29119,0.00011,26.2027]
[1777235363720,39.87,78249.69,0.0,0.29157,0.00011,26.21953]
[1777235368333,39.87,78249.0,0.0,0.29151,0.00011,26.2168]
[1777235368361,39.87,78249.0,0.0,0.29151,0.00011,26.2168]
[1777235368373,39.87,78249.0,0.0,0.29151,0.00011,26.2168]
[1777235368389,39.89,78249.35,0.0,0.29162,0.00011,26.22142]
[1777235369286,39.89,78249.35,0.0,0.29162,0.00011,26.22142]
[1777235369307,39.89,78249.35,0.0,0.29162,0.00011,26.22142]
[1777235369309,39.89,78249.65,0.0,0.29166,0.00011,26.22316]
[1777235370406,39.89,78249.65,0.0,0.29166,0.00011,26.22316]
[1777235370424,39.89,78249.27,0.0,0.29162,0.00011,26.22146]
[1777235371891,39.89,78249.27,0.0,0.29162,0.00011,26.22146]
[1777235371922,39.89,78249.27,0.0,0.29162,0.00011,26.22146]
[1777235372516,39.89,78249.27,0.0,0.2916,0.00011,26.21823]
[1777235372566,39.89,78249.27,0.0,0.2916,0.00011,26.21823]
[1777235372648,39.89,78249.27,0.0,0.2916,0.00011,26.21823]
[1777235372780,39.89,78249.19,0.0,0.2916,0.00011,26.21805]
[1777235374541,39.89,78249.19,0.0,0.29161,0.00011,26.21827]
[1777235374738,39.89,78249.19,0.0,0.29161,0.00011,26.2185]
[1777235376537,39.89,78249.19,0.0,0.29161,0.00011,26.2185]
[1777235376950,39.89,78249.19,0.0,0.29161,0.00011,26.2185]
[1777235376967,39.89,78249.19,0.0,0.29161,0.00011,26.2185]
[1777235377696,39.89,78247.07,0.0,0.29138,0.00011,26.20823]
[1777235377730,39.89,78247.07,0.0,0.29138,0.00011,26.20823]
[1777235377797,39.9,78246.6,0.0,0.29134,0.00011,26.20607]
[1777235382100,39.9,78246.14,0.0,0.2913,0.00011,26.20442]
[1777235382201,39.9,78245.43,0.0,0.29122,0.00011,26.20105]
[1777235384425,39.9,78244.83,0.0,0.29117,0.00011,26.19845]
[1777235387862,39.9,78241.29,0.0,0.29079,0.00011,26.18119]
[1777235387878,39.9,78241.29,0.0,0.29079,0.00011,26.18119]
[1777235387899,39.9,78241.29,0.0,0.29079,0.00011,26.18119]
[1777235387962,39.91,78241.36,0.0,0.2908,0.00011,26.18178]
[1777235391315,39.91,78241.36,0.0,0.2908,0.00011,26.18202]
[1777235391326,39.91,78241.36,0.0,0.2908,0.00011,26.18202]
[1777235391342,39.91,78241.36,0.0,0.2908,0.00011,26.18202]
[1777235391859,39.91,78240.83,0.0,0.29076,0.00011,26.18003]
[1777235393949,39.91,78240.98,0.0,0.29078,0.00011,26.18102]
[1777235393974,39.91,78240.98,0.0,0.29078,0.00011,26.18102]
[1777235393976,39.91,78240.06,0.0,0.29069,0.00011,26.17658]
[1777235399199,39.92,78239.47,0.0,0.29065,0.00011,26.17474]
[1777235402667,39.92,78238.77,0.0,0.29058,0.00011,26.17188]
[1777235402769,39.92,78238.77,0.0,0.29058,0.00011,26.17188]
[1777235402909,39.92,78238.77,0.0,0.29058,0.00011,26.17188]
[1777235402936,39.92,78238.66,0.0,0.29058,0.00011,26.17155]
[1777235404231,39.92,78238.66,0.0,0.29058,0.00011,26.17155]
[1777235404268,39.92,78238.66,0.0,0.29058,0.00011,26.17155]
[1777235404281,39.92,78238.66,0.0,0.29058,0.00011,26.17155]
[1777235404320,39.94,78253.56,0.0,0.29235,0.00011,26.2509]
[1777235405086,39.94,78253.56,0.0,0.29235,0.00011,26.2509]
[1777235405134,39.94,78253.56,0.0,0.29235,0.00011,26.2509]
[1777235406972,39.95,78255.14,0.0,0.29256,0.00011,26.26034]
[1777235407074,39.95,78256.16,0.0,0.29271,0.00011,26.26689]
[1777235413006,40.04,78262.15,0.0,0.29381,0.00011,26.31432]
[1777235418041,40.1,78265.92,0.0,0.29453,0.00011,26.34558]
[1777235423314,40.14,78268.33,0.0,0.29502,0.00011,26.36657]
[1777235428771,40.16,78275.73,0.0,0.29593,0.00011,26.40643]
[1777235435160,40.16,78278.33,0.0,0.29623,0.00011,26.41712]
[1777235436485,40.17,78278.36,0.0,0.29624,0.00011,26.41745]
[1777235436503,40.17,78278.36,0.0,0.29624,0.00011,26.41745]
[1777235436661,40.17,78278.36,0.0,0.29624,0.00011,26.41745]
[1777235436858,40.17,78278.36,0.0,0.29624,0.00011,26.41745]
[1777235437174,40.17,78282.92,0.0,0.29676,0.00011,26.44016]
[1777235438355,40.17,78297.04,0.0,0.29836,0.00011,26.50981]
[1777235441668,40.17,78293.69,0.0,0.29799,0.00011,26.49377]
[1777235441707,40.17,78293.69,0.0,0.29799,0.00011,26.49377]
[1777235443570,40.17,78293.69,0.0,0.29799,0.00011,26.49387]
[1777235444222,40.17,78293.69,0.0,0.29799,0.00011,26.49396]
[1777235445551,40.17,78290.42,0.0,0.29763,0.00011,26.47798]
[1777235446237,40.17,78288.88,0.0,0.29746,0.00011,26.47049]
[1777235451274,40.17,78284.67,0.0,0.29699,0.00011,26.45024]
[1777235456306,40.18,78283.74,0.0,0.2969,0.00011,26.44618]
[1777235461344,40.18,78285.25,0.0,0.29708,0.00011,26.4541]
[1777235466378,40.18,78286.03,0.0,0.29718,0.00011,26.45836]
[1777235468080,40.18,78286.03,0.0,0.29718,0.00011,26.45836]
[1777235470773,40.18,78286.14,0.0,0.2972,0.00011,26.45926]
[1777235470794,40.18,78286.14,0.0,0.2972,0.00011,26.45926]
[1777235470857,40.18,78286.14,0.0,0.2972,0.00011,26.45926]
[1777235471414,40.18,78286.14,0.0,0.2972,0.00011,26.45933]
[1777235472483,40.18,78286.14,0.0,0.2972,0.00011,26.45933]
[1777235472517,40.18,78290.32,0.0,0.29768,0.00011,26.47995]
[1777235474006,40.18,78291.22,0.0,0.29778,0.00011,26.48442]
[1777235474019,40.18,78291.22,0.0,0.29778,0.00011,26.48442]
[1777235474198,40.18,78291.22,0.0,0.29778,0.00011,26.48442]
[1777235474220,40.18,78291.22,0.0,0.29778,0.00011,26.48442]
[1777235474434,40.18,78291.87,0.0,0.29785,0.00011,26.48765]
[1777235476021,40.18,78291.87,0.0,0.29785,0.00011,26.48765]
[1777235476449,40.18,78291.73,0.0,0.29784,0.00011,26.48702]
[1777235481484,40.18,78290.89,0.0,0.29775,0.00011,26.48306]
[1777235486324,40.18,78290.22,0.0,0.29768,0.00011,26.47985]
[1777235486344,40.18,78290.22,0.0,0.29768,0.00011,26.47985]
[1777235486904,40.18,78291.36,0.0,0.2978,0.00011,26.4855]
[1777235486941,40.18,78291.36,0.0,0.2978,0.00011,26.4855]
[1777235487238,40.18,78291.36,0.0,0.2978,0.00011,26.4855]
[1777235487287,40.18,78291.36,0.0,0.2978,0.00011,26.4855]
[1777235488267,40.18,78298.08,0.0,0.29856,0.00011,26.51849]
[1777235488289,40.18,78298.08,0.0,0.29856,0.00011,26.51849]
[1777235488314,40.18,78298.08,0.0,0.29856,0.00011,26.51849]
[1777235488332,40.19,78302.62,0.0,0.29908,0.00011,26.541]
[1777235493639,40.21,78301.12,0.0,0.29903,0.00011,26.53582]
[1777235500616,40.28,78298.88,0.0,0.2991,0.00011,26.53774]
[1777235502473,40.28,78298.88,0.0,0.2991,0.00011,26.53774]
[1777235502532,40.28,78298.36,0.0,0.29905,0.00011,26.53544]
[1777235504503,40.28,78298.36,0.0,0.29905,0.00011,26.53567]
[1777235504645,40.3,78295.02,0.0,0.29874,0.00011,26.52204]
[1777235509679,40.31,78294.33,0.0,0.29875,0.00011,26.52212]
[1777235511244,40.31,78294.33,0.0,0.29875,0.00011,26.52212]
[1777235511282,40.31,78294.33,0.0,0.29875,0.00011,26.52212]
[1777235511420,40.31,78294.33,0.0,0.29875,0.00011,26.52212]
[1777235511505,40.31,78294.33,0.0,0.29875,0.00011,26.52212]
[1777235511466,40.31,78295.89,0.0,0.29893,0.00011,26.52997]
[1777235511741,40.31,78295.89,0.0,0.29893,0.00011,26.52997]
[1777235511922,40.31,78295.89,0.0,0.29893,0.00011,26.52997]
[1777235511966,40.31,78295.89,0.0,0.29893,0.00011,26.52997]
[1777235512081,40.31,78295.89,0.0,0.29893,0.00011,26.52997]
[1777235512247,40.31,78295.89,0.0,0.29893,0.00011,26.52997]
[1777235512382,40.31,78295.89,0.0,0.29893,0.00011,26.52997]
[1777235512452,40.32,78312.71,0.0,0.30084,0.00011,26.61201]
[1777235513580,40.32,78308.19,0.0,0.30033,0.00011,26.59024]
[1777235513610,40.32,78308.19,0.0,0.30033,0.00011,26.59024]
[1777235513818,40.32,78309.15,0.0,0.30044,0.00011,26.59508]
[1777235516729,40.32,78306.88,0.0,0.30019,0.00011,26.5844]
[1777235517457,40.32,78306.57,0.0,0.30017,0.00011,26.58326]
[1777235518763,40.32,78306.57,0.0,0.30017,0.00011,26.58326]
[1777235522832,40.32,78311.58,0.0,0.30075,0.00011,26.60829]
[1777235528245,40.33,78317.21,0.0,0.30141,0.00011,26.63634]
[1777235528274,40.33,78317.21,0.0,0.30141,0.00011,26.63634]
[1777235528282,40.33,78317.21,0.0,0.30141,0.00011,26.63634]
[1777235528286,40.33,78317.21,0.0,0.30141,0.00011,26.63634]
[1777235529829,40.33,78319.0,0.0,0.30162,0.00011,26.64529]
[1777235530128,40.33,78326.68,0.0,0.30249,0.00011,26.68248]
[1777235536879,40.34,78329.33,0.0,0.30281,0.00011,26.69594]
[1777235542817,40.34,78328.02,0.0,0.30267,0.00011,26.69002]
[1777235550081,40.34,78327.15,0.0,0.30258,0.00011,26.68639]
[1777235552311,40.34,78318.08,0.0,0.30155,0.00011,26.63967]
[1777235553162,40.34,78318.08,0.0,0.30155,0.00011,26.63967]
[1777235553201,40.34,78318.08,0.0,0.30155,0.00011,26.63967]
[1777235553243,40.34,78318.08,0.0,0.30155,0.00011,26.63967]
[1777235553299,40.34,78318.08,0.0,0.30155,0.00011,26.63967]
[1777235553309,40.34,78318.08,0.0,0.30155,0.00011,26.63967]
[1777235553365,40.34,78314.56,0.0,0.30116,0.00011,26.62277]
[1777235558365,40.35,78309.3,0.0,0.30058,0.00011,26.59788]
[1777235563387,40.35,78306.36,0.0,0.30027,0.00011,26.58447]
[1777235564989,40.35,78300.11,0.0,0.29957,0.00011,26.55448]
[1777235565014,40.35,78300.11,0.0,0.29957,0.00011,26.55448]
[1777235565416,40.35,78300.11,0.0,0.29957,0.00011,26.55448]
[1777235565424,40.35,78300.11,0.0,0.29957,0.00011,26.55448]
[1777235565450,40.35,78296.49,0.0,0.29917,0.00011,26.53706]
[1777235571122,40.36,78290.31,0.0,0.29851,0.00011,26.50828]
[1777235576155,40.37,78289.4,0.0,0.29843,0.00011,26.50501]
[1777235581190,40.37,78290.62,0.0,0.2986,0.00011,26.51211]
[1777235586228,40.38,78290.98,0.0,0.29867,0.00011,26.51498]
[1777235591557,40.38,78290.39,0.0,0.29862,0.00011,26.51296]
[1777235601596,40.39,78296.11,0.0,0.29931,0.00011,26.54264]
[1777235601859,40.39,78295.93,0.0,0.2993,0.00011,26.54213]
[1777235601886,40.39,78295.93,0.0,0.2993,0.00011,26.54213]
[1777235602021,40.39,78295.93,0.0,0.2993,0.00011,26.54213]
[1777235602027,40.39,78295.93,0.0,0.2993,0.00011,26.54213]
[1777235602033,40.39,78295.93,0.0,0.2993,0.00011,26.54213]
[1777235602340,40.39,78295.04,0.0,0.2992,0.00011,26.53797]
[1777235604036,40.39,78294.68,0.0,0.29917,0.00011,26.5364]
[1777235604354,40.4,78293.72,0.0,0.29906,0.00011,26.53191]
[1777235613570,40.4,78292.93,0.0,0.29899,0.00011,26.52861]
[1777235619458,40.41,78291.73,0.0,0.29889,0.00011,26.52154]
[1777235624493,40.42,78283.77,0.0,0.29802,0.00011,26.4837]
[1777235630536,40.42,78284.11,0.0,0.29809,0.00011,26.48667]
[1777235635571,40.43,78290.75,0.0,0.29887,0.00011,26.52023]
[1777235641481,40.43,78290.88,0.0,0.2989,0.00011,26.52158]
[1777235647654,40.44,78296.29,0.0,0.29954,0.00011,26.54918]
[1777235652694,40.44,78296.55,0.0,0.29958,0.00011,26.55106]
[1777235654245,40.44,78301.54,0.0,0.30015,0.00011,26.5754]
[1777235654296,40.44,78301.54,0.0,0.30015,0.00011,26.5754]
[1777235654800,40.44,78302.16,0.0,0.30022,0.00011,26.57867]
[1777235654812,40.44,78302.16,0.0,0.30022,0.00011,26.57867]
[1777235654877,40.44,78304.42,0.0,0.30048,0.00011,26.58961]
[1777235656377,40.44,78304.42,0.0,0.30048,0.00011,26.58961]
[1777235656394,40.44,78304.42,0.0,0.30048,0.00011,26.58961]
[1777235657043,40.44,78306.77,0.0,0.30075,0.00011,26.6011]
[1777235657261,40.44,78306.77,0.0,0.30075,0.00011,26.6011]
[1777235657310,40.44,78306.77,0.0,0.30075,0.00011,26.6011]
[1777235657453,40.44,78306.77,0.0,0.30075,0.00011,26.6011]
[1777235657542,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235657767,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235657818,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235657852,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235657902,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235657919,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235658167,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235658229,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235658576,40.44,78309.23,0.0,0.30103,0.00011,26.6131]
[1777235658588,40.44,78353.13,0.0,0.30599,0.00011,26.8233]
[1777235658737,40.44,78353.13,0.0,0.30599,0.00011,26.8233]
[1777235658862,40.44,78353.13,0.0,0.30599,0.00011,26.8233]
[1777235659375,40.44,78353.13,0.0,0.30599,0.00011,26.8233]
[1777235659579,40.44,78353.13,0.0,0.30599,0.00011,26.8233]
[1777235659593,40.44,78373.67,0.0,0.30829,0.00011,26.9188]
[1777235659886,40.44,78373.67,0.0,0.30829,0.00011,26.9188]
[1777235659933,40.44,78373.67,0.0,0.30829,0.00011,26.9188]
[1777235659987,40.44,78370.9,0.0,0.30797,0.00011,26.90576]
[1777235663534,40.44,78378.42,0.0,0.30882,0.00011,26.94104]
[1777235663541,40.44,78378.42,0.0,0.30882,0.00011,26.94104]
[1777235663559,40.44,78378.42,0.0,0.30882,0.00011,26.94104]
[1777235663661,40.44,78376.21,0.0,0.30858,0.00011,26.93086]
[1777235663995,40.44,78376.21,0.0,0.30858,0.00011,26.93086]
[1777235664432,40.44,78376.21,0.0,0.30858,0.00011,26.93086]
[1777235664460,40.44,78376.21,0.0,0.30858,0.00011,26.93086]
[1777235664533,40.44,78377.34,0.0,0.30871,0.00011,26.93617]
[1777235664951,40.44,78377.34,0.0,0.30871,0.00011,26.93617]
[1777235664970,40.44,78377.34,0.0,0.30871,0.00011,26.93617]
[1777235665453,40.44,78377.64,0.0,0.30874,0.00011,26.93767]
[1777235666902,40.44,78378.59,0.0,0.30885,0.00011,26.94222]
[1777235667000,40.44,78378.59,0.0,0.30885,0.00011,26.94222]
[1777235667022,40.44,78378.59,0.0,0.30885,0.00011,26.94222]
[1777235667073,40.44,78378.59,0.0,0.30885,0.00011,26.94222]
[1777235667099,40.44,78373.87,0.0,0.30832,0.00011,26.92015]
[1777235669173,40.44,78373.84,0.0,0.30832,0.00011,26.92034]
[1777235669196,40.44,78362.41,0.0,0.30703,0.00011,26.86657]
[1777235675677,40.44,78360.57,0.0,0.3068,0.00011,26.85456]
[1777235680887,40.44,78361.06,0.0,0.30684,0.00011,26.85636]
[1777235685924,40.44,78362.79,0.0,0.30703,0.00011,26.8642]
[1777235690961,40.44,78359.88,0.0,0.3067,0.00011,26.85037]
[1777235696116,40.44,78359.91,0.0,0.3067,0.00011,26.85048]
[1777235697713,40.44,78369.41,0.0,0.30778,0.00011,26.8953]
[1777235702787,40.44,78368.66,0.0,0.3077,0.00011,26.89202]
[1777235702818,40.44,78368.66,0.0,0.3077,0.00011,26.89202]
[1777235703526,40.44,78368.66,0.0,0.3077,0.00011,26.89202]
[1777235703539,40.44,78368.66,0.0,0.3077,0.00011,26.89202]
[1777235703603,40.44,78372.64,0.0,0.30816,0.00011,26.91109]
[1777235703840,40.44,78372.64,0.0,0.30816,0.00011,26.91109]
[1777235704227,40.44,78378.33,0.0,0.30881,0.00011,26.93781]
[1777235705463,40.44,78378.33,0.0,0.30881,0.00011,26.93781]
[1777235705497,40.44,78378.33,0.0,0.30881,0.00011,26.93781]
[1777235707326,40.44,78377.84,0.0,0.30876,0.00011,26.93578]
[1777235707363,40.44,78377.84,0.0,0.30876,0.00011,26.93578]
[1777235708233,40.44,78381.94,0.0,0.30924,0.00011,26.95522]
[1777235708255,40.44,78381.94,0.0,0.30924,0.00011,26.95522]
[1777235709672,40.44,78389.74,0.0,0.31012,0.00011,26.99169]
[1777235713780,40.44,78394.5,0.0,0.31068,0.00011,27.01425]
[1777235713792,40.44,78394.5,0.0,0.31068,0.00011,27.01425]
[1777235714738,40.44,78388.06,0.0,0.30994,0.00011,26.98427]
[1777235715683,40.44,78388.06,0.0,0.30994,0.00011,26.98427]
[1777235716260,40.45,78385.69,0.0,0.30968,0.00011,26.97329]
[1777235717049,40.45,78385.69,0.0,0.30968,0.00011,26.97329]
[1777235717085,40.45,78385.69,0.0,0.30968,0.00011,26.97329]
[1777235717715,40.45,78385.69,0.0,0.30968,0.00011,26.97329]
[1777235718691,40.45,78381.78,0.0,0.30924,0.00011,26.9553]
[1777235723713,40.45,78381.13,0.0,0.30918,0.00011,26.95271]
[1777235728770,40.45,78374.82,0.0,0.30848,0.00011,26.9238]
[1777235733497,40.46,78372.46,0.0,0.3082,0.00011,26.90977]
[1777235733528,40.46,78372.46,0.0,0.3082,0.00011,26.90977]
[1777235733586,40.46,78372.46,0.0,0.3082,0.00011,26.90977]
[1777235733631,40.46,78372.46,0.0,0.3082,0.00011,26.90977]
[1777235733760,40.46,78372.28,0.0,0.30818,0.00011,26.90905]
[1777235734480,40.46,78372.28,0.0,0.30818,0.00011,26.90905]
[1777235734542,40.46,78372.28,0.0,0.30818,0.00011,26.90905]
[1777235734681,40.46,78355.76,0.0,0.30631,0.00011,26.83111]
[1777235735745,40.46,78346.04,0.0,0.3052,0.00011,26.78476]
[1777235736057,40.46,78346.04,0.0,0.3052,0.00011,26.78476]
[1777235736068,40.46,78346.04,0.0,0.3052,0.00011,26.78476]
[1777235736339,40.46,78346.28,0.0,0.30523,0.00011,26.7859]
[1777235741345,40.45,78348.06,0.0,0.30542,0.00011,26.79416]
[1777235748393,40.45,78351.22,0.0,0.30577,0.00011,26.80888]
[1777235753428,40.45,78351.42,0.0,0.30579,0.00011,26.80968]
[1777235758462,40.45,78353.38,0.0,0.30601,0.00011,26.81885]
[1777235763583,40.45,78354.9,0.0,0.30618,0.00011,26.82591]
[1777235769539,40.45,78356.76,0.0,0.30639,0.00011,26.83454]
[1777235775513,40.45,78357.64,0.0,0.30648,0.00011,26.83858]
[1777235777336,40.45,78358.29,0.0,0.30656,0.00011,26.84156]
[1777235777596,40.45,78363.39,0.0,0.30713,0.00011,26.86568]
[1777235778816,40.45,78375.54,0.0,0.30852,0.00011,26.92287]
[1777235778852,40.45,78375.54,0.0,0.30852,0.00011,26.92287]
[1777235779578,40.45,78375.54,0.0,0.30852,0.00011,26.92287]
[1777235779614,40.45,78375.54,0.0,0.30852,0.00011,26.92287]
[1777235780603,40.45,78377.29,0.0,0.30872,0.00011,26.93118]
[1777235780617,40.45,78377.29,0.0,0.30872,0.00011,26.93118]
[1777235780724,40.45,78377.29,0.0,0.30872,0.00011,26.93118]
[1777235780737,40.45,78377.29,0.0,0.30872,0.00011,26.93118]
[1777235780809,40.45,78376.76,0.0,0.30866,0.00011,26.92888]
[1777235786640,40.45,78376.19,0.0,0.3086,0.00011,26.92647]
[1777235786809,40.45,78376.19,0.0,0.3086,0.00011,26.92647]
[1777235787319,40.45,78374.89,0.0,0.30846,0.00011,26.92064]
[1777235787324,40.45,78374.89,0.0,0.30846,0.00011,26.92064]
[1777235787666,40.45,78374.89,0.0,0.30846,0.00011,26.92064]
[1777235790055,40.45,78369.32,0.0,0.30783,0.00011,26.89461]
[1777235790198,40.45,78369.32,0.0,0.30783,0.00011,26.89461]
[1777235790271,40.45,78369.32,0.0,0.30783,0.00011,26.89461]
[1777235790853,40.45,78366.5,0.0,0.30752,0.00011,26.88141]
[1777235791694,40.45,78350.12,0.0,0.30564,0.00011,26.80059]
[1777235792631,40.45,78350.12,0.0,0.30564,0.00011,26.80059]
[1777235792731,40.45,78348.0,0.0,0.3054,0.00011,26.79052]
[1777235792903,40.45,78348.0,0.0,0.3054,0.00011,26.79052]
[1777235793717,40.45,78347.34,0.0,0.30532,0.00011,26.78738]
[1777235798747,40.45,78346.28,0.0,0.3052,0.00011,26.78234]
[1777235806799,40.45,78344.0,0.0,0.30495,0.00011,26.77149]
[1777235811836,40.46,78336.8,0.0,0.30413,0.00011,26.73723]
[1777235816898,40.46,78339.31,0.0,0.30442,0.00011,26.74925]
[1777235822642,40.46,78338.22,0.0,0.30429,0.00011,26.74409]
[1777235827948,40.46,78336.23,0.0,0.30407,0.00011,26.73469]
[1777235832169,40.46,78336.24,0.0,0.30407,0.00011,26.73478]
[1777235832348,40.46,78336.24,0.0,0.30407,0.00011,26.73478]
[1777235833557,40.46,78335.51,0.0,0.30399,0.00011,26.7313]
[1777235833655,40.46,78319.18,0.0,0.30215,0.00011,26.65306]
[1777235834364,40.46,78319.18,0.0,0.30215,0.00011,26.65306]
[1777235834377,40.46,78319.18,0.0,0.30215,0.00011,26.65306]
[1777235834407,40.46,78319.18,0.0,0.30215,0.00011,26.65306]
[1777235834415,40.46,78317.2,0.0,0.30193,0.00011,26.64362]
[1777235835097,40.46,78317.2,0.0,0.30193,0.00011,26.64362]
[1777235835110,40.46,78317.2,0.0,0.30193,0.00011,26.64362]
[1777235835204,40.46,78313.24,0.0,0.30148,0.00011,26.62464]
[1777235841490,40.46,78310.21,0.0,0.30115,0.00011,26.61061]
[1777235847109,40.46,78317.39,0.0,0.30198,0.00011,26.64594]
[1777235852697,40.47,78319.89,0.0,0.30225,0.00011,26.6549]
[1777235858157,40.47,78322.13,0.0,0.30252,0.00011,26.66633]
[1777235863192,40.47,78322.21,0.0,0.30255,0.00011,26.6672]
[1777235867545,40.47,78320.56,0.0,0.30237,0.00011,26.65959]
[1777235867590,40.47,78320.56,0.0,0.30237,0.00011,26.65959]
[1777235868065,40.47,78313.41,0.0,0.30156,0.00011,26.62531]
[1777235868175,40.47,78313.41,0.0,0.30156,0.00011,26.62531]
[1777235868475,40.47,78313.41,0.0,0.30156,0.00011,26.62531]
[1777235868501,40.47,78313.41,0.0,0.30156,0.00011,26.62531]
[1777235868502,40.48,78304.25,0.0,0.30054,0.00011,26.58123]
[1777235870106,40.48,78304.25,0.0,0.30054,0.00011,26.58138]
[1777235870396,40.48,78304.25,0.0,0.30054,0.00011,26.58138]
[1777235870498,40.48,78301.84,0.0,0.30027,0.00011,26.56992]
[1777235872138,40.48,78301.84,0.0,0.30027,0.00011,26.56984]
[1777235872255,40.48,78302.24,0.0,0.30031,0.00011,26.5717]
[1777235877290,40.47,78303.56,0.0,0.30045,0.00011,26.57767]
[1777235882632,40.47,78305.19,0.0,0.30063,0.00011,26.5852]
[1777235886341,40.47,78305.56,0.0,0.30066,0.00011,26.58651]
[1777235887361,40.47,78305.56,0.0,0.30065,0.00011,26.58642]
[1777235892395,40.47,78311.2,0.0,0.30128,0.00011,26.61311]
[1777235896460,40.46,78310.46,0.0,0.30118,0.00011,26.60921]
[1777235896524,40.46,78310.46,0.0,0.30118,0.00011,26.60921]
[1777235896626,40.46,78307.82,0.0,0.30088,0.00011,26.59637]
[1777235898563,40.46,78307.49,0.0,0.30084,0.00011,26.59467]
[1777235898664,40.46,78307.31,0.0,0.30082,0.00011,26.59371]
[1777235906502,40.46,78307.02,0.0,0.30077,0.00011,26.59163]
[1777235908345,40.46,78307.06,0.0,0.30077,0.00011,26.59174]
[1777235908366,40.46,78307.06,0.0,0.30077,0.00011,26.59174]
[1777235908631,40.46,78307.06,0.0,0.30077,0.00011,26.59174]
[1777235908713,40.46,78307.06,0.0,0.30077,0.00011,26.59174]
[1777235908743,40.46,78307.06,0.0,0.30077,0.00011,26.59174]
[1777235908807,40.46,78304.83,0.0,0.30052,0.00011,26.58088]
[1777235909350,40.46,78304.83,0.0,0.30052,0.00011,26.58088]
[1777235909364,40.46,78304.83,0.0,0.30052,0.00011,26.58088]
[1777235910736,40.46,78304.83,0.0,0.30052,0.00011,26.58079]
[1777235910808,40.46,78299.09,0.0,0.29987,0.00011,26.55292]
[1777235916566,40.46,78298.07,0.0,0.29973,0.00011,26.54425]
[1777235921602,40.46,78296.08,0.0,0.2995,0.00011,26.53441]
[1777235925800,40.46,78288.9,0.0,0.29869,0.00011,26.49942]
[1777235925890,40.46,78288.9,0.0,0.29869,0.00011,26.49942]
[1777235926013,40.46,78287.96,0.0,0.29859,0.00011,26.49485]
[1777235926635,40.46,78287.96,0.0,0.29859,0.00011,26.49485]
[1777235929020,40.46,78281.19,0.0,0.29783,0.00011,26.46187]
[1777235929038,40.46,78281.19,0.0,0.29783,0.00011,26.46187]
[1777235929675,40.46,78279.75,0.0,0.29767,0.00011,26.45487]
[1777235932233,40.46,78279.89,0.0,0.29769,0.00011,26.45563]
[1777235932250,40.46,78279.89,0.0,0.29769,0.00011,26.45563]
[1777235932677,40.46,78280.44,0.0,0.29775,0.00011,26.45836]
[1777235934403,40.46,78287.67,0.0,0.29856,0.00011,26.49366]
[1777235934410,40.46,78287.67,0.0,0.29856,0.00011,26.49366]
[1777235934426,40.46,78287.67,0.0,0.29856,0.00011,26.49366]
[1777235934692,40.46,78289.88,0.0,0.29881,0.00011,26.50443]
[1777235935354,40.46,78289.88,0.0,0.29881,0.00011,26.50443]
[1777235935367,40.46,78289.88,0.0,0.29881,0.00011,26.50443]
[1777235935699,40.46,78289.41,0.0,0.29876,0.00011,26.50214]
[1777235936857,40.46,78289.41,0.0,0.29876,0.00011,26.50214]
[1777235936893,40.46,78289.41,0.0,0.29876,0.00011,26.50214]
[1777235936958,40.46,78289.81,0.0,0.2988,0.00011,26.50409]
[1777235942934,40.46,78289.95,0.0,0.29882,0.00011,26.5048]
[1777235944546,40.46,78289.38,0.0,0.29875,0.00011,26.50204]
[1777235944566,40.46,78289.38,0.0,0.29875,0.00011,26.50204]
[1777235945273,40.46,78289.38,0.0,0.29875,0.00011,26.50204]
[1777235945390,40.46,78289.38,0.0,0.29875,0.00011,26.50204]
[1777235945416,40.46,78289.38,0.0,0.29875,0.00011,26.50204]
[1777235949965,40.46,78288.68,0.0,0.29868,0.00011,26.49864]
[1777235950000,40.46,78288.68,0.0,0.29868,0.00011,26.49864]
[1777235950005,40.46,78288.68,0.0,0.29868,0.00011,26.49864]
[1777235951382,40.46,78288.68,0.0,0.29868,0.00011,26.49865]
[1777235951483,40.46,78288.68,0.0,0.29868,0.00011,26.49865]
[1777235956848,40.46,78288.45,0.0,0.29865,0.00011,26.49753]
[1777235961881,40.46,78287.66,0.0,0.29856,0.00011,26.49366]
[1777235966915,40.46,78286.07,0.0,0.29838,0.00011,26.48587]
[1777235967551,40.46,78286.07,0.0,0.29838,0.00011,26.48587]
[1777235967601,40.46,78286.07,0.0,0.29838,0.00011,26.48587]
[1777235967924,40.46,78285.48,0.0,0.29831,0.00011,26.48298]
[1777235968382,40.46,78285.48,0.0,0.29831,0.00011,26.48298]
[1777235968416,40.46,78285.48,0.0,0.29831,0.00011,26.48298]
[1777235968484,40.46,78285.33,0.0,0.2983,0.00011,26.48225]
[1777235970820,40.46,78285.33,0.0,0.2983,0.00011,26.48224]
[1777235970854,40.46,78285.33,0.0,0.2983,0.00011,26.48224]
[1777235970955,40.46,78279.86,0.0,0.29768,0.00011,26.45556]
[1777235971685,40.46,78279.86,0.0,0.29768,0.00011,26.45556]
[1777235971708,40.46,78279.86,0.0,0.29768,0.00011,26.45556]
[1777235971951,40.46,78279.86,0.0,0.29766,0.00011,26.45212]
[1777235972842,40.46,78279.86,0.0,0.29766,0.00011,26.45212]
[1777235972878,40.46,78279.86,0.0,0.29766,0.00011,26.45212]
[1777235973737,40.46,78277.69,0.0,0.29742,0.00011,26.44154]
[1777235973965,40.46,78277.71,0.0,0.29742,0.00011,26.44166]
[1777235979000,40.46,78277.95,0.0,0.29745,0.00011,26.44296]
[1777235981842,40.46,78277.96,0.0,0.29746,0.00011,26.44305]
[1777235981937,40.46,78278.24,0.0,0.29749,0.00011,26.44444]
[1777235987058,40.46,78277.89,0.0,0.29745,0.00011,26.44281]
[1777235990437,40.46,78277.99,0.0,0.29746,0.00011,26.44333]
[1777235990460,40.46,78277.99,0.0,0.29746,0.00011,26.44333]
[1777235990468,40.46,78277.99,0.0,0.29746,0.00011,26.44333]
[1777235996122,40.46,78277.46,0.0,0.29741,0.00011,26.44084]
[1777235997592,40.46,78277.46,0.0,0.29741,0.00011,26.44084]
[1777235997683,40.46,78277.05,0.0,0.29736,0.00011,26.43885]
[1777235999783,40.46,78277.05,0.0,0.29736,0.00011,26.43887]
[1777235999812,40.46,78277.05,0.0,0.29736,0.00011,26.43887]
[1777236000100,40.46,78275.68,0.0,0.29721,0.00011,26.43218]
[1777236000958,40.46,78275.55,0.0,0.29719,0.00011,26.43156]
[1777236002117,40.46,78274.78,0.0,0.29711,0.00011,26.42781]
[1777236002447,40.46,78274.78,0.0,0.29711,0.00011,26.42781]
[1777236002474,40.46,78274.78,0.0,0.29711,0.00011,26.42781]
[1777236002655,40.46,78264.63,0.0,0.29597,0.00011,26.37807]
[1777236003995,40.46,78264.63,0.0,0.29597,0.00011,26.37807]
[1777236004157,40.46,78262.62,0.0,0.29575,0.00011,26.36832]
[1777236004167,40.46,78262.62,0.0,0.29575,0.00011,26.36832]
[1777236004259,40.46,78262.47,0.0,0.29573,0.00011,26.36758]
[1777236011229,40.46,78262.86,0.0,0.29579,0.00011,26.36998]
[1777236014316,40.46,78262.1,0.0,0.29571,0.00011,26.36637]
[1777236014353,40.46,78262.33,0.0,0.29574,0.00011,26.36757]
[1777236020291,40.47,78261.39,0.0,0.29564,0.00011,26.36332]
[1777236028347,40.47,78260.32,0.0,0.29553,0.00011,26.35852]
[1777236034390,40.47,78258.33,0.0,0.2953,0.00011,26.34564]
[1777236039424,40.47,78257.07,0.0,0.29516,0.00011,26.33974]
[1777236044459,40.47,78257.07,0.0,0.29516,0.00011,26.33974]
[1777236044508,40.47,78257.07,0.0,0.29516,0.00011,26.33974]
[1777236044754,40.47,78257.07,0.0,0.29516,0.00011,26.33974]
[1777236044854,40.47,78255.93,0.0,0.29504,0.00011,26.33444]
[1777236052515,40.47,78256.7,0.0,0.29514,0.00011,26.33865]
[1777236057551,40.48,78256.19,0.0,0.29509,0.00011,26.33634]
[1777236063699,40.48,78256.04,0.0,0.29507,0.00011,26.33564]
[1777236069219,40.48,78254.46,0.0,0.2949,0.00011,26.32819]
[1777236074415,40.48,78254.0,0.0,0.29486,0.00011,26.32605]
[1777236079705,40.48,78254.33,0.0,0.2949,0.00011,26.32787]
[1777236084740,40.48,78250.88,0.0,0.29452,0.00011,26.31104]
[1777236089776,40.48,78250.92,0.0,0.29453,0.00011,26.3115]
[1777236096825,40.48,78249.71,0.0,0.29438,0.00011,26.30248]
[1777236101860,40.48,78250.61,0.0,0.29449,0.00011,26.30726]
[1777236106895,40.49,78253.51,0.0,0.29482,0.00011,26.3219]
[1777236111935,40.49,78254.55,0.0,0.29494,0.00011,26.32716]
[1777236112037,40.49,78254.55,0.0,0.29494,0.00011,26.32716]
[1777236112907,40.49,78257.39,0.0,0.29527,0.00011,26.34142]
[1777236112950,40.49,78257.39,0.0,0.29527,0.00011,26.34142]
[1777236113046,40.49,78257.39,0.0,0.29527,0.00011,26.34142]
[1777236113145,40.49,78271.19,0.0,0.29681,0.00011,26.40924]
[1777236113775,40.49,78271.19,0.0,0.29681,0.00011,26.40924]
[1777236113780,40.49,78271.19,0.0,0.29681,0.00011,26.40924]
[1777236114102,40.49,78272.94,0.0,0.29701,0.00011,26.41781]
[1777236115811,40.49,78272.67,0.0,0.29698,0.00011,26.41648]
[1777236115831,40.49,78272.67,0.0,0.29698,0.00011,26.41648]
[1777236115844,40.49,78272.67,0.0,0.29698,0.00011,26.41648]
[1777236116016,40.49,78272.67,0.0,0.29698,0.00011,26.41648]
[1777236117833,40.49,78274.2,0.0,0.29715,0.00011,26.42396]
[1777236118075,40.49,78277.8,0.0,0.29756,0.00011,26.44183]
[1777236119553,40.49,78277.8,0.0,0.29756,0.00011,26.4421]
[1777236119597,40.49,78277.8,0.0,0.29756,0.00011,26.4421]
[1777236119922,40.49,78277.8,0.0,0.29756,0.00011,26.4421]
[1777236120002,40.49,78277.5,0.0,0.29754,0.00011,26.44089]
[1777236120796,40.49,78277.5,0.0,0.29754,0.00011,26.44089]
[1777236120807,40.49,78277.5,0.0,0.29754,0.00011,26.44089]
[1777236121173,40.49,78275.15,0.0,0.29728,0.00011,26.42963]
[1777236127034,40.49,78269.88,0.0,0.29669,0.00011,26.40381]
[1777236130884,40.49,78269.89,0.0,0.29669,0.00011,26.40386]
[1777236131510,40.49,78269.84,0.0,0.29668,0.00011,26.40362]
[1777236131547,40.49,78269.84,0.0,0.29668,0.00011,26.40362]
[1777236131551,40.49,78269.84,0.0,0.29668,0.00011,26.40362]
[1777236132072,40.49,78268.86,0.0,0.29658,0.00011,26.39882]
[1777236132406,40.49,78268.86,0.0,0.29658,0.00011,26.39882]
[1777236132444,40.49,78268.86,0.0,0.29658,0.00011,26.39882]
[1777236134060,40.49,78265.62,0.0,0.29621,0.00011,26.38295]
[1777236136644,40.49,78265.77,0.0,0.29623,0.00011,26.38373]
[1777236136677,40.49,78265.77,0.0,0.29623,0.00011,26.38373]
[1777236136686,40.49,78265.77,0.0,0.29623,0.00011,26.38373]
[1777236138115,40.49,78266.59,0.0,0.29632,0.00011,26.38777]
[1777236138159,40.49,78266.59,0.0,0.29632,0.00011,26.3878]
[1777236142734,40.49,78265.38,0.0,0.29619,0.00011,26.38192]
[1777236142766,40.49,78265.38,0.0,0.29619,0.00011,26.38192]
[1777236143718,40.49,78265.02,0.0,0.29615,0.00011,26.38016]
[1777236144207,40.49,78263.78,0.0,0.29601,0.00011,26.37409]
[1777236145163,40.49,78262.37,0.0,0.29585,0.00011,26.36719]
[1777236147767,40.5,78257.89,0.0,0.29536,0.00011,26.34521]
[1777236147806,40.5,78257.89,0.0,0.29536,0.00011,26.34521]
[1777236148259,40.5,78256.25,0.0,0.29517,0.00011,26.33718]
[1777236148588,40.5,78256.25,0.0,0.29517,0.00011,26.33718]
[1777236148611,40.5,78256.25,0.0,0.29517,0.00011,26.33718]
[1777236148622,40.5,78256.25,0.0,0.29517,0.00011,26.33718]
[1777236154730,40.5,78258.51,0.0,0.29541,0.00011,26.34503]
[1777236160268,40.5,78261.65,0.0,0.29577,0.00011,26.36085]
[1777236166309,40.5,78263.44,0.0,0.29598,0.00011,26.36992]
[1777236171345,40.5,78264.46,0.0,0.2961,0.00011,26.37516]
[1777236176566,40.5,78267.06,0.0,0.29639,0.00011,26.38806]
[1777236176591,40.5,78267.06,0.0,0.29639,0.00011,26.38806]
[1777236176643,40.5,78267.06,0.0,0.29639,0.00011,26.38806]
[1777236182753,40.5,78264.1,0.0,0.29606,0.00011,26.37366]
[1777236182787,40.5,78264.1,0.0,0.29606,0.00011,26.37366]
[1777236182795,40.5,78264.1,0.0,0.29606,0.00011,26.37366]
[1777236188464,40.5,78259.63,0.0,0.29557,0.00011,26.3519]
[1777236194505,40.5,78259.38,0.0,0.29554,0.00011,26.3508]
[1777236199541,40.5,78257.63,0.0,0.29535,0.00011,26.34227]
[1777236204575,40.5,78256.82,0.0,0.29526,0.00011,26.33836]
[1777236209650,40.5,78255.23,0.0,0.29509,0.00011,26.33062]
[1777236215653,40.51,78254.78,0.0,0.29502,0.00011,26.32508]
[1777236220126,40.51,78255.35,0.0,0.29508,0.00011,26.32794]
[1777236220154,40.51,78255.35,0.0,0.29508,0.00011,26.32794]
[1777236221293,40.51,78256.48,0.0,0.29521,0.00011,26.33355]
[1777236221302,40.51,78256.48,0.0,0.29521,0.00011,26.33355]
[1777236221394,40.51,78256.48,0.0,0.29521,0.00011,26.33357]
[1777236227528,40.51,78256.59,0.0,0.29522,0.00011,26.33416]
[1777236235094,40.51,78255.88,0.0,0.29515,0.00011,26.33068]
[1777236237063,40.51,78267.42,0.0,0.29644,0.00011,26.38768]
[1777236242846,40.51,78270.24,0.0,0.29675,0.00011,26.40121]
[1777236247881,40.51,78272.73,0.0,0.29702,0.00011,26.41316]
[1777236248369,40.51,78272.73,0.0,0.29702,0.00011,26.41316]
[1777236249229,40.5,78276.54,0.0,0.29745,0.00011,26.43173]
[1777236250389,40.5,78277.15,0.0,0.29752,0.00011,26.43464]
[1777236250658,40.5,78277.15,0.0,0.29752,0.00011,26.43464]
[1777236251794,40.5,78277.81,0.0,0.29759,0.00011,26.43779]
[1777236251919,40.5,78277.93,0.0,0.2976,0.00011,26.43831]
[1777236254204,40.51,78279.76,0.0,0.29781,0.00011,26.44746]
[1777236254251,40.51,78279.76,0.0,0.29781,0.00011,26.44746]
[1777236254933,40.51,78283.67,0.0,0.29826,0.00011,26.46692]
[1777236259732,40.51,78285.64,0.0,0.29849,0.00011,26.47708]
[1777236259893,40.51,78285.64,0.0,0.29849,0.00011,26.47708]
[1777236262818,40.51,78287.43,0.0,0.29871,0.00011,26.48652]
[1777236263140,40.51,78289.73,0.0,0.29898,0.00011,26.49788]
[1777236269040,40.52,78298.38,0.0,0.29997,0.00011,26.54072]
[1777236269939,40.52,78298.38,0.0,0.29997,0.00011,26.54072]
[1777236270024,40.52,78298.38,0.0,0.29997,0.00011,26.54072]
[1777236270307,40.52,78298.38,0.0,0.29997,0.00011,26.54072]
[1777236272601,40.52,78308.75,0.0,0.30113,0.00011,26.58775]
[1777236273279,40.52,78308.75,0.0,0.30113,0.00011,26.58775]
[1777236274123,40.52,78307.41,0.0,0.30098,0.00011,26.58137]
[1777236275248,40.52,78307.72,0.0,0.30102,0.00011,26.58296]
[1777236276160,40.52,78304.03,0.0,0.30061,0.00011,26.56533]
[1777236276333,40.52,78304.03,0.0,0.30061,0.00011,26.56533]
[1777236278194,40.52,78299.84,0.0,0.30014,0.00011,26.54519]
[1777236279121,40.52,78297.1,0.0,0.29983,0.00011,26.53218]
[1777236280210,40.52,78299.58,0.0,0.30011,0.00011,26.54418]
[1777236281521,40.53,78297.67,0.0,0.29991,0.00011,26.5352]
[1777236287166,40.53,78294.69,0.0,0.29956,0.00011,26.52052]
[1777236292200,40.52,78294.13,0.0,0.29949,0.00011,26.51721]
[1777236297235,40.52,78294.35,0.0,0.29949,0.00011,26.51758]
[1777236302270,40.52,78295.91,0.0,0.29965,0.00011,26.52456]
[1777236307305,40.51,78295.13,0.0,0.29955,0.00011,26.52019]
[1777236312341,40.51,78297.56,0.0,0.29982,0.00011,26.53165]
[1777236317376,40.51,78304.24,0.0,0.30059,0.00011,26.56467]
[1777236322411,40.52,78302.56,0.0,0.30041,0.00011,26.55721]
[1777236329459,40.52,78302.05,0.0,0.30038,0.00011,26.55569]
[1777236334569,40.52,78301.56,0.0,0.30032,0.00011,26.55028]
[1777236340536,40.53,78302.69,0.0,0.30047,0.00011,26.55687]
[1777236345789,40.53,78303.51,0.0,0.30058,0.00011,26.5614]
[1777236350827,40.54,78304.69,0.0,0.30073,0.00011,26.56782]
[1777236356650,40.54,78306.51,0.0,0.30096,0.00011,26.57758]
[1777236361667,40.55,78305.41,0.0,0.30085,0.00011,26.57278]
[1777236367728,40.55,78304.88,0.0,0.3008,0.00011,26.57081]
[1777236372761,40.55,78303.72,0.0,0.30069,0.00011,26.56582]
[1777236376420,40.55,78303.56,0.0,0.30067,0.00011,26.56517]
[1777236376525,40.55,78303.56,0.0,0.30067,0.00011,26.56517]
[1777236377425,40.55,78303.56,0.0,0.30067,0.00011,26.56517]
[1777236376792,40.55,78302.91,0.0,0.30059,0.00011,26.56155]
[1777236377439,40.55,78302.91,0.0,0.30059,0.00011,26.56155]
[1777236377680,40.55,78302.91,0.0,0.30059,0.00011,26.56155]
[1777236377938,40.55,78319.41,0.0,0.30245,0.00011,26.64101]
[1777236379813,40.55,78322.03,0.0,0.30275,0.00011,26.65368]
[1777236386862,40.55,78321.63,0.0,0.30271,0.00011,26.65198]
[1777236388489,40.55,78321.34,0.0,0.30267,0.00011,26.65063]
[1777236393495,40.55,78321.2,0.0,0.30264,0.00011,26.6467]
[1777236398500,40.55,78320.52,0.0,0.30257,0.00011,26.6436]
[1777236403528,40.55,78317.78,0.0,0.30227,0.00011,26.63063]
[1777236408528,40.56,78319.34,0.0,0.30245,0.00011,26.63828]
[1777236409724,40.56,78319.65,0.0,0.30248,0.00011,26.6398]
[1777236411409,40.56,78319.65,0.0,0.30248,0.00011,26.6398]
[1777236411668,40.56,78320.39,0.0,0.30257,0.00011,26.64337]
[1777236411741,40.56,78320.39,0.0,0.30257,0.00011,26.64337]
[1777236411796,40.56,78320.39,0.0,0.30257,0.00011,26.64337]
[1777236412049,40.56,78321.22,0.0,0.30266,0.00011,26.64737]
[1777236413078,40.56,78340.45,0.0,0.30483,0.00011,26.7391]
[1777236414265,40.56,78340.45,0.0,0.30483,0.00011,26.7391]
[1777236414274,40.56,78340.45,0.0,0.30483,0.00011,26.7391]
[1777236414319,40.56,78341.02,0.0,0.3049,0.00011,26.74177]
[1777236418511,40.55,78341.91,0.0,0.30499,0.00011,26.74576]
[1777236418557,40.55,78341.91,0.0,0.30499,0.00011,26.74576]
[1777236418855,40.55,78341.91,0.0,0.30499,0.00011,26.74576]
[1777236418875,40.55,78341.91,0.0,0.30499,0.00011,26.74576]
[1777236419364,40.55,78344.04,0.0,0.30523,0.00011,26.75575]
[1777236424359,40.55,78346.58,0.0,0.30551,0.00011,26.76756]
[1777236424458,40.55,78346.89,0.0,0.30554,0.00011,26.76887]
[1777236428424,40.55,78345.67,0.0,0.3054,0.00011,26.76293]
[1777236429166,40.55,78339.44,0.0,0.30469,0.00011,26.73322]
[1777236430134,40.55,78339.44,0.0,0.30469,0.00011,26.73322]
[1777236431887,40.55,78331.9,0.0,0.30384,0.00011,26.69723]
[1777236432798,40.55,78331.9,0.0,0.30384,0.00011,26.69721]
[1777236433510,40.55,78331.03,0.0,0.30374,0.00011,26.69303]
[1777236440243,40.55,78331.75,0.0,0.30382,0.00011,26.69637]
[1777236440506,40.55,78331.75,0.0,0.30382,0.00011,26.69637]
[1777236440595,40.55,78331.75,0.0,0.30382,0.00011,26.69637]
[1777236440788,40.55,78331.75,0.0,0.30382,0.00011,26.69637]
[1777236441250,40.55,78334.14,0.0,0.30408,0.00011,26.70773]
[1777236442289,40.55,78356.55,0.0,0.30662,0.00011,26.81395]
[1777236442672,40.55,78356.55,0.0,0.30662,0.00011,26.81395]
[1777236443265,40.55,78356.55,0.0,0.30662,0.00011,26.81384]
[1777236448299,40.54,78356.79,0.0,0.30663,0.00011,26.81433]
[1777236453334,40.54,78355.82,0.0,0.30648,0.00011,26.80569]
[1777236461390,40.53,78356.05,0.0,0.30648,0.00011,26.80562]
[1777236467433,40.53,78356.13,0.0,0.30647,0.00011,26.80522]
[1777236472468,40.53,78350.5,0.0,0.30582,0.00011,26.77806]
[1777236473083,40.53,78350.5,0.0,0.30582,0.00011,26.77806]
[1777236473547,40.53,78350.41,0.0,0.3058,0.00011,26.77754]
[1777236474482,40.53,78350.22,0.0,0.30578,0.00011,26.77655]
[1777236477139,40.53,78346.69,0.0,0.30537,0.00011,26.75967]
[1777236477174,40.53,78346.69,0.0,0.30537,0.00011,26.75967]
[1777236478015,40.53,78344.42,0.0,0.30512,0.00011,26.74883]
[1777236478034,40.53,78344.42,0.0,0.30512,0.00011,26.74883]
[1777236480602,40.52,78344.4,0.0,0.30511,0.00011,26.74861]
[1777236480629,40.52,78344.4,0.0,0.30511,0.00011,26.74861]
[1777236481196,40.52,78344.4,0.0,0.30511,0.00011,26.74861]
[1777236481531,40.52,78344.62,0.0,0.30513,0.00011,26.74952]
[1777236483217,40.52,78344.39,0.0,0.3051,0.00011,26.74837]
[1777236483545,40.52,78344.48,0.0,0.30511,0.00011,26.74873]
[1777236484646,40.52,78344.39,0.0,0.3051,0.00011,26.74825]
[1777236485255,40.52,78344.39,0.0,0.3051,0.00011,26.74825]
[1777236485260,40.52,78344.39,0.0,0.3051,0.00011,26.74825]
[1777236485318,40.52,78344.29,0.0,0.30509,0.00011,26.74777]
[1777236490593,40.52,78344.72,0.0,0.30513,0.00011,26.74947]
[1777236495629,40.52,78345.48,0.0,0.30521,0.00011,26.7528]
[1777236500663,40.52,78346.66,0.0,0.30534,0.00011,26.75814]
[1777236505700,40.52,78343.03,0.0,0.30492,0.00011,26.74073]
[1777236510735,40.52,78343.26,0.0,0.30494,0.00011,26.74171]
[1777236515433,40.52,78341.43,0.0,0.30472,0.00011,26.72952]
[1777236515466,40.52,78341.43,0.0,0.30472,0.00011,26.72952]
[1777236515802,40.52,78340.04,0.0,0.30456,0.00011,26.72289]
[1777236515812,40.52,78340.04,0.0,0.30456,0.00011,26.72289]
[1777236516368,40.52,78338.63,0.0,0.3044,0.00011,26.71617]
[1777236521547,40.52,78331.21,0.0,0.30356,0.00011,26.68083]
[1777236521692,40.52,78329.36,0.0,0.30335,0.00011,26.67204]
[1777236521825,40.52,78329.36,0.0,0.30335,0.00011,26.67204]
[1777236521859,40.52,78329.36,0.0,0.30335,0.00011,26.67204]
[1777236522161,40.52,78329.36,0.0,0.30335,0.00011,26.67204]
[1777236522172,40.52,78327.88,0.0,0.30318,0.00011,26.66496]
[1777236523014,40.52,78327.88,0.0,0.30318,0.00011,26.66496]
[1777236523465,40.52,78321.18,0.0,0.30243,0.00011,26.63294]
[1777236524037,40.52,78321.18,0.0,0.30243,0.00011,26.63294]
[1777236526515,40.52,78318.83,0.0,0.30217,0.00011,26.62172]
[1777236527274,40.52,78312.24,0.0,0.30143,0.00011,26.5902]
[1777236530777,40.52,78311.8,0.0,0.30139,0.00011,26.5884]
[1777236532049,40.52,78310.89,0.0,0.30128,0.00011,26.58397]
[1777236534091,40.52,78310.37,0.0,0.30122,0.00011,26.58115]
[1777236534099,40.52,78310.37,0.0,0.30122,0.00011,26.58115]
[1777236535006,40.52,78309.79,0.0,0.30115,0.00011,26.57821]
[1777236535918,40.52,78309.79,0.0,0.30115,0.00011,26.57821]
[1777236536730,40.52,78306.31,0.0,0.30075,0.00011,26.56128]
[1777236538169,40.52,78306.31,0.0,0.30075,0.00011,26.56113]
[1777236538493,40.51,78299.97,0.0,0.30003,0.00011,26.53025]
[1777236543644,40.51,78297.14,0.0,0.2997,0.00011,26.51615]
[1777236544281,40.51,78297.14,0.0,0.2997,0.00011,26.51615]
[1777236544286,40.51,78297.89,0.0,0.29978,0.00011,26.5197]
[1777236544990,40.51,78297.89,0.0,0.29978,0.00011,26.5197]
[1777236545048,40.51,78297.89,0.0,0.29978,0.00011,26.5197]
[1777236546312,40.51,78299.62,0.0,0.29997,0.00011,26.52799]
[1777236546355,40.51,78299.62,0.0,0.29997,0.00011,26.52799]
[1777236546379,40.51,78303.86,0.0,0.30045,0.00011,26.54842]
[1777236547859,40.51,78303.86,0.0,0.30045,0.00011,26.54833]
[1777236548357,40.51,78303.86,0.0,0.30045,0.00011,26.54833]
[1777236548385,40.51,78306.44,0.0,0.30074,0.00011,26.56069]
[1777236553761,40.51,78305.14,0.0,0.30058,0.00011,26.554]
[1777236554428,40.51,78305.14,0.0,0.30058,0.00011,26.554]
[1777236554517,40.51,78304.88,0.0,0.30054,0.00011,26.55243]
[1777236555203,40.51,78304.88,0.0,0.30054,0.00011,26.55243]
[1777236556471,40.51,78304.51,0.0,0.3005,0.00011,26.55064]
[1777236556479,40.51,78302.51,0.0,0.30027,0.00011,26.54087]
[1777236562317,40.5,78298.24,0.0,0.29978,0.00011,26.51971]
[1777236562557,40.5,78298.24,0.0,0.29978,0.00011,26.51971]
[1777236563100,40.5,78298.67,0.0,0.29982,0.00011,26.52163]
[1777236567126,40.5,78308.78,0.0,0.30097,0.00011,26.57088]
[1777236568277,40.5,78308.78,0.0,0.30097,0.00011,26.57088]
[1777236568626,40.5,78308.78,0.0,0.30097,0.00011,26.57088]
[1777236569411,40.51,78304.86,0.0,0.30054,0.00011,26.55225]
[1777236570649,40.51,78304.86,0.0,0.30054,0.00011,26.55239]
[1777236570657,40.51,78304.86,0.0,0.30054,0.00011,26.55239]
[1777236570868,40.51,78304.86,0.0,0.30054,0.00011,26.55239]
[1777236571156,40.51,78302.9,0.0,0.3003,0.00011,26.53935]
[1777236572701,40.51,78297.49,0.0,0.29969,0.00011,26.51333]
[1777236573169,40.51,78297.49,0.0,0.29969,0.00011,26.51322]
[1777236577403,40.5,78287.8,0.0,0.29859,0.00011,26.4658]
[1777236577673,40.5,78287.8,0.0,0.29859,0.00011,26.4658]
[1777236578756,40.5,78286.24,0.0,0.29841,0.00011,26.45813]
[1777236578766,40.5,78286.24,0.0,0.29841,0.00011,26.45813]
[1777236579417,40.5,78284.48,0.0,0.29822,0.00011,26.44951]
[1777236582536,40.5,78275.65,0.0,0.29722,0.00011,26.4063]
[1777236582844,40.5,78275.14,0.0,0.29717,0.00011,26.40381]
[1777236582853,40.5,78275.14,0.0,0.29717,0.00011,26.40381]
[1777236582871,40.5,78275.14,0.0,0.29717,0.00011,26.40381]
[1777236583076,40.5,78275.14,0.0,0.29717,0.00011,26.40381]
[1777236583624,40.5,78275.14,0.0,0.29717,0.00011,26.40381]
[1777236583238,40.5,78275.14,0.0,0.29717,0.00011,26.40381]
[1777236584646,40.5,78285.49,0.0,0.29833,0.00011,26.45428]
[1777236586880,40.5,78286.85,0.0,0.29848,0.00011,26.46085]
[1777236587306,40.5,78286.85,0.0,0.29848,0.00011,26.46085]
[1777236587340,40.5,78287.38,0.0,0.29853,0.00011,26.46338]
[1777236591473,40.5,78287.38,0.0,0.29853,0.00011,26.46332]
[1777236592818,40.5,78287.37,0.0,0.29853,0.00011,26.46303]
[1777236592957,40.5,78287.37,0.0,0.29853,0.00011,26.46303]
[1777236597026,40.5,78296.49,0.0,0.29954,0.00011,26.507]
[1777236597312,40.5,78296.49,0.0,0.29954,0.00011,26.507]
[1777236597324,40.5,78296.49,0.0,0.29954,0.00011,26.507]
[1777236597335,40.5,78296.49,0.0,0.29954,0.00011,26.507]
[1777236597411,40.5,78296.08,0.0,0.29949,0.00011,26.50491]
[1777236602372,40.5,78292.8,0.0,0.29914,0.00011,26.4897]
[1777236602401,40.5,78292.8,0.0,0.29914,0.00011,26.4897]
[1777236603113,40.5,78292.03,0.0,0.29906,0.00011,26.48615]
[1777236603124,40.5,78292.03,0.0,0.29906,0.00011,26.48615]
[1777236603664,40.5,78292.28,0.0,0.29909,0.00011,26.48748]
[1777236609423,40.5,78292.34,0.0,0.29909,0.00011,26.48734]
[1777236614458,40.5,78294.32,0.0,0.2993,0.00011,26.49655]
[1777236615694,40.5,78294.74,0.0,0.29935,0.00011,26.4985]
[1777236615740,40.5,78294.74,0.0,0.29935,0.00011,26.4985]
[1777236616474,40.5,78294.74,0.0,0.29934,0.00011,26.49841]
[1777236617310,40.5,78294.74,0.0,0.29934,0.00011,26.49841]
[1777236622575,40.5,78301.72,0.0,0.30011,0.00011,26.53155]
[1777236628397,40.49,78303.87,0.0,0.30034,0.00011,26.54132]
[1777236633595,40.49,78302.59,0.0,0.30015,0.00011,26.53083]
[1777236640655,40.48,78303.56,0.0,0.30024,0.00011,26.53473]
[1777236646478,40.48,78305.2,0.0,0.30041,0.00011,26.54211]
[1777236647731,40.48,78305.73,0.0,0.30047,0.00011,26.54445]
[1777236647745,40.48,78306.02,0.0,0.3005,0.00011,26.54585]
[1777236652879,40.48,78306.75,0.0,0.30057,0.00011,26.54884]
[1777236659294,40.47,78307.03,0.0,0.30059,0.00011,26.54976]
[1777236659328,40.47,78307.03,0.0,0.30059,0.00011,26.54976]
[1777236659341,40.47,78307.03,0.0,0.30059,0.00011,26.54976]
[1777236659940,40.47,78307.49,0.0,0.30064,0.00011,26.55177]
[1777236659948,40.47,78307.49,0.0,0.30064,0.00011,26.55177]
[1777236659987,40.47,78307.49,0.0,0.30064,0.00011,26.55177]
[1777236660088,40.47,78307.49,0.0,0.30063,0.00011,26.55166]
[1777236661972,40.47,78307.49,0.0,0.30063,0.00011,26.55156]
[1777236662019,40.47,78307.49,0.0,0.30063,0.00011,26.55156]
[1777236662651,40.47,78306.49,0.0,0.30051,0.00011,26.54652]
[1777236666031,40.47,78306.85,0.0,0.30055,0.00011,26.54806]
[1777236668028,40.47,78306.32,0.0,0.30048,0.00011,26.54531]
[1777236668036,40.47,78306.63,0.0,0.30052,0.00011,26.54671]
[1777236672087,40.47,78305.96,0.0,0.30043,0.00011,26.54318]
[1777236672111,40.47,78305.6,0.0,0.30039,0.00011,26.54135]
[1777236674106,40.47,78305.57,0.0,0.30039,0.00011,26.54111]
[1777236674203,40.47,78305.57,0.0,0.30038,0.00011,26.54102]
[1777236679497,40.47,78305.57,0.0,0.30038,0.00011,26.54093]
[1777236679519,40.47,78305.57,0.0,0.30038,0.00011,26.54093]
[1777236679532,40.47,78305.57,0.0,0.30038,0.00011,26.54093]
[1777236684967,40.46,78304.73,0.0,0.30026,0.00011,26.53595]
[1777236689999,40.46,78303.18,0.0,0.30008,0.00011,26.52801]
[1777236696321,40.46,78301.91,0.0,0.29991,0.00011,26.51816]
[1777236701713,40.45,78302.14,0.0,0.29992,0.00011,26.51889]
[1777236704563,40.45,78304.39,0.0,0.30017,0.00011,26.5294]
[1777236704664,40.45,78304.49,0.0,0.30018,0.00011,26.52971]
[1777236713300,40.45,78303.88,0.0,0.30009,0.00011,26.52606]
[1777236716856,40.45,78303.88,0.0,0.30009,0.00011,26.52598]
[1777236723371,40.44,78303.9,0.0,0.30007,0.00011,26.5253]
[1777236726266,40.44,78303.9,0.0,0.30007,0.00011,26.5253]
[1777236726303,40.44,78303.9,0.0,0.30007,0.00011,26.5253]
[1777236726891,40.44,78303.9,0.0,0.30006,0.00011,26.52505]
[1777236726993,40.44,78303.9,0.0,0.30006,0.00011,26.52496]
[1777236732295,40.44,78303.28,0.0,0.29998,0.00011,26.52162]
[1777236732982,40.44,78303.16,0.0,0.29997,0.00011,26.52088]
[1777236732994,40.44,78303.16,0.0,0.29997,0.00011,26.52088]
[1777236735005,40.44,78302.37,0.0,0.29987,0.00011,26.51688]
[1777236735013,40.44,78302.37,0.0,0.29987,0.00011,26.51688]
[1777236735481,40.44,78302.37,0.0,0.29987,0.00011,26.51688]
[1777236740509,40.44,78301.87,0.0,0.29981,0.00011,26.51407]
[1777236745530,40.43,78302.27,0.0,0.29984,0.00011,26.51563]
[1777236749221,40.43,78302.27,0.0,0.29983,0.00011,26.51532]
[1777236749229,40.43,78302.27,0.0,0.29983,0.00011,26.51532]
[1777236749264,40.43,78302.27,0.0,0.29983,0.00011,26.51532]
[1777236753295,40.43,78302.27,0.0,0.29983,0.00011,26.51532]
[1777236753753,40.43,78302.1,0.0,0.29979,0.00011,26.51067]
[1777236755118,40.43,78299.3,0.0,0.29947,0.00011,26.497]
[1777236760488,40.43,78300.34,0.0,0.29958,0.00011,26.5018]
[1777236765524,40.43,78299.28,0.0,0.29948,0.00011,26.49726]
[1777236771565,40.44,78298.75,0.0,0.29945,0.00011,26.49617]
[1777236771894,40.44,78298.75,0.0,0.29945,0.00011,26.49617]
[1777236771911,40.44,78298.75,0.0,0.29945,0.00011,26.49617]
[1777236773557,40.44,78298.73,0.0,0.29946,0.00011,26.49632]
[1777236773720,40.44,78297.51,0.0,0.29933,0.00011,26.49091]
[1777236779621,40.45,78296.82,0.0,0.29929,0.00011,26.48886]
[1777236784657,40.46,78295.26,0.0,0.29914,0.00011,26.48259]
[1777236789695,40.46,78294.69,0.0,0.29911,0.00011,26.48112]
[1777236794730,40.47,78293.06,0.0,0.29896,0.00011,26.47448]
[1777236799765,40.48,78292.42,0.0,0.29893,0.00011,26.4729]
[1777236807823,40.49,78292.55,0.0,0.29899,0.00011,26.47554]
[1777236814000,40.5,78290.46,0.0,0.29877,0.00011,26.46343]
[1777236822813,40.5,78291.81,0.0,0.29896,0.00011,26.47125]
[1777236828969,40.52,78293.73,0.0,0.29924,0.00011,26.48325]
[1777236834141,40.52,78294.95,0.0,0.29941,0.00011,26.49054]
[1777236840046,40.53,78296.2,0.0,0.29959,0.00011,26.4982]
[1777236845081,40.54,78296.47,0.0,0.29965,0.00011,26.50081]
[1777236851122,40.55,78296.85,0.0,0.29974,0.00011,26.50421]
[1777236856158,40.55,78297.55,0.0,0.29985,0.00011,26.50886]
[1777236861209,40.56,78297.28,0.0,0.29983,0.00011,26.50803]
[1777236861232,40.56,78297.28,0.0,0.29983,0.00011,26.50803]
[1777236862360,40.56,78294.89,0.0,0.29956,0.00011,26.49641]
[1777236862511,40.56,78294.89,0.0,0.29956,0.00011,26.49641]
[1777236862670,40.56,78289.31,0.0,0.29893,0.00011,26.46933]
[1777236864849,40.56,78289.31,0.0,0.29893,0.00011,26.4693]
[1777236866309,40.56,78280.17,0.0,0.2979,0.00011,26.42489]
[1777236873886,40.56,78273.94,0.0,0.29719,0.00011,26.39123]
[1777236881332,40.56,78274.29,0.0,0.29724,0.00011,26.39318]
[1777236886779,40.56,78271.19,0.0,0.29689,0.00011,26.37818]
[1777236889171,40.56,78267.52,0.0,0.29649,0.00011,26.36036]
[1777236889218,40.56,78267.52,0.0,0.29649,0.00011,26.36036]
[1777236889237,40.56,78267.52,0.0,0.29649,0.00011,26.36036]
[1777236889240,40.56,78267.52,0.0,0.29649,0.00011,26.36036]
[1777236889388,40.56,78267.52,0.0,0.29649,0.00011,26.36041]
[1777236894566,40.56,78267.43,0.0,0.29648,0.00011,26.36023]
[1777236899375,40.56,78267.23,0.0,0.29647,0.00011,26.35946]
[1777236899459,40.56,78267.06,0.0,0.29645,0.00011,26.35867]
[1777236900637,40.56,78267.06,0.0,0.29645,0.00011,26.35867]
[1777236901416,40.56,78264.36,0.0,0.29615,0.00011,26.3455]
[1777236901501,40.56,78264.29,0.0,0.29614,0.00011,26.34522]
[1777236906577,40.56,78260.57,0.0,0.29573,0.00011,26.32722]
[1777236911594,40.56,78260.3,0.0,0.29571,0.00011,26.32612]
[1777236917585,40.57,78260.71,0.0,0.29577,0.00011,26.32879]
[1777236919380,40.57,78260.94,0.0,0.2958,0.00011,26.32999]
[1777236919680,40.57,78260.94,0.0,0.2958,0.00011,26.32999]
[1777236919689,40.57,78260.94,0.0,0.2958,0.00011,26.32999]
[1777236919738,40.57,78252.48,0.0,0.29485,0.00011,26.2885]
[1777236921787,40.57,78252.48,0.0,0.29485,0.00011,26.28856]
[1777236921827,40.57,78249.8,0.0,0.29456,0.00011,26.27547]
[1777236923752,40.57,78250.25,0.0,0.29461,0.00011,26.2778]
[1777236929518,40.57,78250.34,0.0,0.29464,0.00011,26.27897]
[1777236929672,40.57,78250.6,0.0,0.29467,0.00011,26.28037]
[1777236934849,40.58,78252.21,0.0,0.29485,0.00011,26.28546]
[1777236940747,40.58,78252.81,0.0,0.29493,0.00011,26.28915]
[1777236945782,40.58,78251.42,0.0,0.29479,0.00011,26.28296]
[1777236951618,40.58,78248.2,0.0,0.29444,0.00011,26.26726]
[1777236958305,40.58,78245.58,0.0,0.29414,0.00011,26.25402]
[1777236964920,40.59,78247.41,0.0,0.29436,0.00011,26.26378]
[1777236971966,40.59,78247.79,0.0,0.29443,0.00011,26.26675]
[1777236977001,40.6,78248.31,0.0,0.2945,0.00011,26.27011]
[1777236982036,40.6,78248.7,0.0,0.29457,0.00011,26.27284]
[1777236984454,40.6,78248.81,0.0,0.29459,0.00011,26.27371]
[1777236985057,40.6,78248.82,0.0,0.29459,0.00011,26.27393]
[1777236987567,40.6,78253.04,0.0,0.29507,0.00011,26.29482]
[1777236990795,40.61,78256.6,0.0,0.29547,0.00011,26.31269]
[1777236991842,40.61,78256.26,0.0,0.29544,0.00011,26.31114]
[1777236991855,40.61,78256.26,0.0,0.29544,0.00011,26.31114]
[1777236993453,40.61,78256.5,0.0,0.29545,0.00011,26.30909]
[1777236994509,40.61,78256.53,0.0,0.29546,0.00011,26.30935]
[1777236998901,40.61,78256.62,0.0,0.29547,0.00011,26.31012]
[1777236998999,40.61,78257.01,0.0,0.29552,0.00011,26.31224]
[1777237002906,40.61,78257.27,0.0,0.29556,0.00011,26.31381]
[1777237002929,40.61,78257.27,0.0,0.29556,0.00011,26.31381]
[1777237004983,40.61,78259.37,0.0,0.2958,0.00011,26.32427]
[1777237010232,40.62,78260.32,0.0,0.29592,0.00011,26.32945]
[1777237013334,40.62,78260.32,0.0,0.29592,0.00011,26.32945]
[1777237013427,40.62,78261.19,0.0,0.29602,0.00011,26.33387]
[1777237015128,40.62,78261.19,0.0,0.29602,0.00011,26.33393]
[1777237015230,40.62,78258.92,0.0,0.29577,0.00011,26.32286]
[1777237021308,40.62,78249.94,0.0,0.29477,0.00011,26.27915]
[1777237026345,40.62,78248.09,0.0,0.29458,0.00011,26.27046]
[1777237031950,40.62,78248.78,0.0,0.29466,0.00011,26.27422]
[1777237038680,40.62,78250.47,0.0,0.29487,0.00011,26.28308]
[1777237045623,40.63,78250.87,0.0,0.29493,0.00011,26.28596]
[1777237051393,40.63,78250.87,0.0,0.29493,0.00011,26.28596]
[1777237056555,40.64,78250.07,0.0,0.29485,0.00011,26.27971]
[1777237061590,40.64,78249.53,0.0,0.29481,0.00011,26.27768]
[1777237066628,40.64,78250.4,0.0,0.29492,0.00011,26.28258]
[1777237072958,40.64,78247.34,0.0,0.29458,0.00011,26.26782]
[1777237077978,40.64,78248.01,0.0,0.29467,0.00011,26.2715]
[1777237080126,40.64,78248.13,0.0,0.29468,0.00011,26.27197]
[1777237080141,40.64,78248.13,0.0,0.29468,0.00011,26.27197]
[1777237081143,40.64,78247.48,0.0,0.2946,0.00011,26.26866]
[1777237086156,40.64,78247.94,0.0,0.29465,0.00011,26.27071]
[1777237091161,40.64,78249.09,0.0,0.29477,0.00011,26.27616]
[1777237096178,40.64,78250.41,0.0,0.29491,0.00011,26.2823]
[1777237100455,40.64,78250.78,0.0,0.29495,0.00011,26.28391]
[1777237100463,40.64,78250.78,0.0,0.29495,0.00011,26.28391]
[1777237102403,40.64,78251.08,0.0,0.29498,0.00011,26.28528]
[1777237102474,40.64,78251.08,0.0,0.29498,0.00011,26.28528]
[1777237103147,40.64,78251.08,0.0,0.29498,0.00011,26.28528]
[1777237103178,40.64,78250.95,0.0,0.29496,0.00011,26.28459]
[1777237103447,40.64,78250.95,0.0,0.29496,0.00011,26.28459]
[1777237103493,40.64,78250.95,0.0,0.29496,0.00011,26.28459]
[1777237103652,40.64,78250.95,0.0,0.29496,0.00011,26.28459]
[1777237103954,40.64,78222.88,0.0,0.29184,0.00011,26.14599]
[1777237104916,40.64,78222.88,0.0,0.29184,0.00011,26.14599]
[1777237104999,40.64,78222.88,0.0,0.29184,0.00011,26.14599]
[1777237105043,40.64,78222.88,0.0,0.29184,0.00011,26.14599]
[1777237105074,40.64,78222.88,0.0,0.29184,0.00011,26.14599]
[1777237105171,40.64,78218.79,0.0,0.29138,0.00011,26.12547]
[1777237108589,40.64,78225.36,0.0,0.29211,0.00011,26.158]
[1777237110620,40.64,78222.94,0.0,0.29184,0.00011,26.14586]
[1777237110629,40.64,78222.94,0.0,0.29184,0.00011,26.14586]
[1777237110939,40.64,78222.72,0.0,0.29181,0.00011,26.14471]
[1777237116119,40.63,78221.91,0.0,0.29169,0.00011,26.13687]
[1777237122016,40.63,78221.85,0.0,0.29168,0.00011,26.13632]
[1777237127050,40.63,78220.42,0.0,0.29152,0.00011,26.12901]
[1777237132087,40.63,78220.43,0.0,0.29151,0.00011,26.12887]
[1777237138747,40.63,78221.52,0.0,0.29163,0.00011,26.1341]
[1777237144170,40.63,78222.39,0.0,0.29172,0.00011,26.13811]
[1777237149205,40.63,78222.28,0.0,0.2917,0.00011,26.13738]
[1777237154241,40.63,78222.78,0.0,0.29178,0.00011,26.14094]
[1777237164310,40.65,78222.77,0.0,0.29185,0.00011,26.1436]
[1777237169347,40.65,78222.26,0.0,0.29182,0.00011,26.14242]
[1777237174383,40.66,78222.52,0.0,0.29187,0.00011,26.14159]
[1777237182711,40.66,78222.95,0.0,0.29193,0.00011,26.14452]
[1777237191057,40.66,78222.77,0.0,0.29191,0.00011,26.1435]
[1777237196685,40.66,78223.39,0.0,0.29197,0.00011,26.14621]
[1777237202391,40.66,78217.57,0.0,0.29132,0.00011,26.11712]
[1777237204088,40.66,78214.23,0.0,0.29095,0.00011,26.1005]
[1777237204160,40.66,78210.96,0.0,0.29059,0.00011,26.08421]
[1777237204394,40.66,78210.96,0.0,0.29059,0.00011,26.08421]
[1777237205818,40.66,78210.96,0.0,0.29059,0.00011,26.08421]
[1777237205892,40.66,78210.96,0.0,0.29059,0.00011,26.08421]
[1777237206038,40.66,78210.96,0.0,0.29059,0.00011,26.08421]
[1777237206145,40.66,78210.96,0.0,0.29059,0.00011,26.08421]
[1777237206297,40.66,78210.6,0.0,0.29055,0.00011,26.08243]
[1777237207608,40.66,78213.12,0.0,0.29083,0.00011,26.09499]
[1777237207615,40.66,78213.12,0.0,0.29083,0.00011,26.09499]
[1777237207701,40.66,78214.4,0.0,0.29097,0.00011,26.10138]
[1777237210921,40.66,78218.37,0.0,0.29141,0.00011,26.1211]
[1777237210998,40.66,78218.37,0.0,0.29141,0.00011,26.1211]
[1777237211002,40.66,78219.86,0.0,0.29157,0.00011,26.12847]
[1777237212158,40.66,78219.86,0.0,0.29157,0.00011,26.12847]
[1777237222302,40.66,78221.8,0.0,0.29178,0.00011,26.13786]
[1777237222750,40.66,78221.8,0.0,0.29178,0.00011,26.1376]
[1777237226228,40.66,78222.26,0.0,0.29182,0.00011,26.13979]
[1777237226369,40.66,78222.26,0.0,0.29182,0.00011,26.13979]
[1777237226376,40.66,78222.26,0.0,0.29182,0.00011,26.13979]
[1777237226391,40.66,78222.26,0.0,0.29182,0.00011,26.13979]
[1777237226900,40.66,78228.44,0.0,0.29251,0.00011,26.17033]
[1777237231550,40.66,78230.31,0.0,0.29272,0.00011,26.17976]
[1777237232443,40.66,78230.0,0.0,0.29267,0.00011,26.17498]
[1777237239532,40.66,78229.53,0.0,0.29265,0.00011,26.1738]
[1777237247041,40.67,78228.55,0.0,0.29259,0.00011,26.17112]
[1777237255165,40.68,78228.55,0.0,0.29261,0.00011,26.17196]
[1777237256901,40.68,78228.37,0.0,0.29261,0.00011,26.17211]
[1777237256907,40.68,78228.37,0.0,0.29261,0.00011,26.17211]
[1777237257262,40.68,78238.74,0.0,0.29378,0.00011,26.22368]
[1777237266056,40.69,78239.39,0.0,0.29388,0.00011,26.22807]
[1777237271602,40.69,78245.75,0.0,0.2946,0.00011,26.25991]
[1777237274912,40.69,78246.72,0.0,0.29471,0.00011,26.26493]
[1777237275192,40.69,78246.72,0.0,0.29471,0.00011,26.26493]
[1777237275289,40.7,78245.85,0.0,0.29462,0.00011,26.26083]
[1777237277211,40.7,78245.85,0.0,0.29462,0.00011,26.26083]
[1777237277220,40.7,78245.85,0.0,0.29462,0.00011,26.26083]
[1777237277313,40.7,78245.61,0.0,0.2946,0.00011,26.25983]
[1777237284305,40.7,78246.94,0.0,0.29476,0.00011,26.26682]
[1777237285327,40.7,78246.94,0.0,0.29476,0.00011,26.26682]
[1777237285426,40.7,78246.94,0.0,0.29476,0.00011,26.26708]
[1777237286976,40.7,78246.94,0.0,0.29476,0.00011,26.26708]
[1777237287354,40.7,78246.94,0.0,0.29476,0.00011,26.26708]
[1777237287364,40.7,78246.94,0.0,0.29476,0.00011,26.26708]
[1777237288211,40.7,78242.5,0.0,0.29427,0.00011,26.24546]
[1777237289297,40.7,78242.5,0.0,0.29427,0.00011,26.24546]
[1777237290224,40.7,78239.46,0.0,0.29394,0.00011,26.23074]
[1777237295920,40.7,78237.16,0.0,0.29368,0.00011,26.21646]
[1777237304320,40.71,78237.22,0.0,0.29373,0.00011,26.21862]
[1777237310944,40.72,78234.54,0.0,0.29344,0.00011,26.20592]
[1777237311697,40.72,78234.54,0.0,0.29345,0.00011,26.20629]
[1777237312379,40.72,78232.62,0.0,0.29324,0.00011,26.19695]
[1777237313715,40.72,78230.88,0.0,0.29305,0.00011,26.1885]
[1777237313722,40.72,78230.88,0.0,0.29305,0.00011,26.1885]
[1777237313729,40.72,78230.88,0.0,0.29305,0.00011,26.1885]
[1777237313739,40.72,78230.88,0.0,0.29305,0.00011,26.1885]
[1777237313771,40.72,78230.88,0.0,0.29305,0.00011,26.1885]
[1777237314096,40.72,78230.88,0.0,0.29305,0.00011,26.1885]
[1777237314393,40.72,78229.03,0.0,0.29285,0.00011,26.17951]
[1777237318337,40.72,78219.46,0.0,0.29181,0.00011,26.13289]
[1777237319819,40.72,78217.16,0.0,0.29156,0.00011,26.12168]
[1777237319829,40.72,78217.16,0.0,0.29156,0.00011,26.12168]
[1777237319860,40.72,78217.16,0.0,0.29156,0.00011,26.12168]
[1777237319919,40.72,78217.09,0.0,0.29155,0.00011,26.12133]
[1777237325488,40.73,78219.08,0.0,0.29179,0.00011,26.13215]
[1777237328158,40.73,78224.65,0.0,0.29242,0.00011,26.16007]
[1777237328201,40.73,78224.65,0.0,0.29242,0.00011,26.16007]
[1777237329975,40.73,78225.71,0.0,0.29254,0.00011,26.16562]
[1777237330076,40.73,78225.83,0.0,0.29256,0.00011,26.16636]
[1777237336546,40.74,78226.64,0.0,0.29267,0.00011,26.1714]
[1777237341582,40.74,78233.47,0.0,0.29345,0.00011,26.2057]
[1777237346616,40.74,78232.75,0.0,0.29338,0.00011,26.20267]
[1777237352852,40.75,78232.46,0.0,0.29335,0.00011,26.20155]
[1777237358700,40.75,78232.22,0.0,0.29333,0.00011,26.19777]
[1777237362072,40.75,78230.98,0.0,0.2932,0.00011,26.19185]
[1777237362088,40.75,78230.98,0.0,0.2932,0.00011,26.19185]
[1777237362450,40.75,78235.15,0.0,0.29366,0.00011,26.21248]
[1777237362729,40.75,78235.15,0.0,0.29366,0.00011,26.21257]
[1777237367885,40.75,78238.09,0.0,0.294,0.00011,26.22734]
[1777237373808,40.75,78239.14,0.0,0.29412,0.00011,26.2328]
[1777237379334,40.76,78236.19,0.0,0.2938,0.00011,26.21855]
[1777237384286,40.76,78225.2,0.0,0.29259,0.00011,26.16465]
[1777237390928,40.76,78225.1,0.0,0.29259,0.00011,26.16478]
[1777237395963,40.76,78231.74,0.0,0.29334,0.00011,26.19799]
[1777237401381,40.76,78229.31,0.0,0.29307,0.00011,26.18623]
[1777237401392,40.76,78229.31,0.0,0.29307,0.00011,26.18623]
[1777237401483,40.76,78229.19,0.0,0.29307,0.00011,26.18586]
[1777237402971,40.76,78229.19,0.0,0.29307,0.00011,26.18586]
[1777237404062,40.76,78229.85,0.0,0.29314,0.00011,26.18919]
[1777237405378,40.76,78227.72,0.0,0.29291,0.00011,26.17876]
[1777237407057,40.77,78227.67,0.0,0.2929,0.00011,26.17866]
[1777237412850,40.77,78225.58,0.0,0.29266,0.00011,26.16533]
[1777237413483,40.77,78225.58,0.0,0.29266,0.00011,26.16533]
[1777237413499,40.77,78225.58,0.0,0.29266,0.00011,26.16533]
[1777237420138,40.77,78226.14,0.0,0.29275,0.00011,26.16892]
[1777237425266,40.77,78226.42,0.0,0.29278,0.00011,26.17065]
[1777237434238,40.78,78228.05,0.0,0.29298,0.00011,26.17948]
[1777237440280,40.78,78228.23,0.0,0.29302,0.00011,26.18083]
[1777237440608,40.78,78228.23,0.0,0.29302,0.00011,26.18083]
[1777237440664,40.78,78228.23,0.0,0.29302,0.00011,26.18083]
[1777237441511,40.78,78228.23,0.0,0.29302,0.00011,26.18083]
[1777237441521,40.78,78228.23,0.0,0.29302,0.00011,26.18083]
[1777237441337,40.78,78241.94,0.0,0.29454,0.00011,26.24829]
[1777237442493,40.78,78245.45,0.0,0.29493,0.00011,26.26557]
[1777237444554,40.78,78245.5,0.0,0.29494,0.00011,26.26582]
[1777237444588,40.78,78245.5,0.0,0.29494,0.00011,26.26582]
[1777237445625,40.78,78246.53,0.0,0.29505,0.00011,26.27085]
[1777237447397,40.78,78247.17,0.0,0.29512,0.00011,26.27398]
[1777237447620,40.78,78246.24,0.0,0.29502,0.00011,26.26942]
[1777237448453,40.78,78245.62,0.0,0.29495,0.00011,26.26638]
[1777237449723,40.78,78245.62,0.0,0.29495,0.00011,26.26638]
[1777237449945,40.78,78245.62,0.0,0.29495,0.00011,26.26638]
[1777237450350,40.78,78245.68,0.0,0.29496,0.00011,26.26667]
[1777237450553,40.78,78245.68,0.0,0.29496,0.00011,26.26667]
[1777237450592,40.78,78245.68,0.0,0.29496,0.00011,26.26667]
[1777237450600,40.78,78245.68,0.0,0.29496,0.00011,26.26667]
[1777237451472,40.78,78245.68,0.0,0.29496,0.00011,26.26667]
[1777237451487,40.78,78245.68,0.0,0.29496,0.00011,26.26667]
[1777237451357,40.78,78246.38,0.0,0.29503,0.00011,26.2701]
[1777237451659,40.78,78246.38,0.0,0.29503,0.00011,26.2701]
[1777237452426,40.78,78246.38,0.0,0.29503,0.00011,26.2701]
[1777237452448,40.78,78246.38,0.0,0.29503,0.00011,26.2701]
[1777237452455,40.78,78246.38,0.0,0.29503,0.00011,26.2701]
[1777237452467,40.78,78247.44,0.0,0.29515,0.00011,26.27529]
[1777237453244,40.78,78247.44,0.0,0.29515,0.00011,26.27529]
[1777237453259,40.78,78247.44,0.0,0.29515,0.00011,26.27529]
[1777237453681,40.78,78247.44,0.0,0.29515,0.00011,26.27529]
[1777237456724,40.78,78248.25,0.0,0.29524,0.00011,26.27925]
[1777237457744,40.78,78248.67,0.0,0.29529,0.00011,26.2813]
[1777237460596,40.78,78248.67,0.0,0.29529,0.00011,26.2813]
[1777237461737,40.78,78248.67,0.0,0.29529,0.00011,26.2813]
[1777237461800,40.78,78248.67,0.0,0.29529,0.00011,26.2813]
[1777237461839,40.78,78248.67,0.0,0.29529,0.00011,26.2813]
[1777237463634,40.78,78248.67,0.0,0.29529,0.00011,26.2813]
[1777237463829,40.78,78248.67,0.0,0.29529,0.00011,26.2813]
[1777237463930,40.78,78250.72,0.0,0.29552,0.00011,26.29132]
[1777237466931,40.78,78250.72,0.0,0.29552,0.00011,26.29133]
[1777237467408,40.78,78250.72,0.0,0.29552,0.00011,26.29133]
[1777237467510,40.78,78250.72,0.0,0.29552,0.00011,26.29133]
[1777237469955,40.78,78256.04,0.0,0.29611,0.00011,26.3173]
[1777237469962,40.78,78256.04,0.0,0.29611,0.00011,26.3173]
[1777237470490,40.78,78256.04,0.0,0.29611,0.00011,26.31728]
[1777237475525,40.78,78265.9,0.0,0.29718,0.00011,26.36164]
[1777237482351,40.78,78265.66,0.0,0.29715,0.00011,26.36032]
[1777237483484,40.78,78265.66,0.0,0.29715,0.00011,26.36015]
[1777237483494,40.78,78265.66,0.0,0.29715,0.00011,26.36015]
[1777237484216,40.78,78272.79,0.0,0.29795,0.00011,26.3949]
[1777237490089,40.78,78276.26,0.0,0.29836,0.00011,26.41258]
[1777237497680,40.79,78275.12,0.0,0.29827,0.00011,26.40858]
[1777237502717,40.8,78333.33,0.0,0.30481,0.00011,26.68771]
[1777237505270,40.79,78308.43,0.0,0.30198,0.00011,26.56822]
[1777237506537,40.79,78308.43,0.0,0.30198,0.00011,26.56822]
[1777237505776,40.79,78273.64,0.0,0.29809,0.00011,26.401]
[1777237507591,40.79,78273.64,0.0,0.2981,0.00011,26.40138]
[1777237510608,40.79,78274.43,0.0,0.2982,0.00011,26.40575]
[1777237510619,40.79,78274.43,0.0,0.2982,0.00011,26.40575]
[1777237515284,40.8,78274.43,0.0,0.29822,0.00011,26.40648]
[1777237515294,40.8,78274.43,0.0,0.29822,0.00011,26.40648]
[1777237516679,40.8,78268.27,0.0,0.29753,0.00011,26.37654]
[1777237522855,40.79,78270.6,0.0,0.29777,0.00011,26.38721]
[1777237524750,40.79,78270.69,0.0,0.29778,0.00011,26.38755]
[1777237524811,40.79,78270.69,0.0,0.29778,0.00011,26.38755]
[1777237531661,40.79,78272.31,0.0,0.29795,0.00011,26.3948]
[1777237538978,40.79,78273.46,0.0,0.29805,0.00011,26.39671]
[1777237545010,40.78,78269.27,0.0,0.29756,0.00011,26.37545]
[1777237551050,40.78,78276.35,0.0,0.29834,0.00011,26.40922]
[1777237556086,40.78,78276.73,0.0,0.29837,0.00011,26.41059]
[1777237558333,40.78,78276.73,0.0,0.29837,0.00011,26.41059]
[1777237564142,40.78,78281.7,0.0,0.29892,0.00011,26.43466]
[1777237566359,40.78,78283.84,0.0,0.29917,0.00011,26.44516]
[1777237566394,40.78,78283.84,0.0,0.29917,0.00011,26.44516]
[1777237567470,40.78,78284.53,0.0,0.29925,0.00011,26.44866]
[1777237567572,40.78,78284.47,0.0,0.29924,0.00011,26.44825]
[1777237572891,40.78,78284.83,0.0,0.2993,0.00011,26.45074]
[1777237579248,40.79,78287.44,0.0,0.29961,0.00011,26.46425]
[1777237584282,40.79,78286.89,0.0,0.29957,0.00011,26.4622]
[1777237589319,40.8,78287.04,0.0,0.2996,0.00011,26.46348]
[1777237595365,40.8,78286.84,0.0,0.29957,0.00011,26.45971]
[1777237600400,40.8,78291.48,0.0,0.3001,0.00011,26.48253]
[1777237601143,40.8,78291.48,0.0,0.3001,0.00011,26.48253]
[1777237601933,40.8,78296.46,0.0,0.30067,0.00011,26.50659]
[1777237601948,40.8,78296.46,0.0,0.30067,0.00011,26.50659]
[1777237602952,40.8,78295.75,0.0,0.30059,0.00011,26.50325]
[1777237606005,40.8,78297.13,0.0,0.30075,0.00011,26.51009]
[1777237606094,40.8,78297.13,0.0,0.30075,0.00011,26.51009]
[1777237606442,40.8,78297.13,0.0,0.30075,0.00011,26.51009]
[1777237608034,40.8,78297.47,0.0,0.30079,0.00011,26.5118]
[1777237608050,40.8,78297.47,0.0,0.30079,0.00011,26.5118]
[1777237616512,40.81,78299.25,0.0,0.301,0.00011,26.52103]
[1777237618887,40.81,78299.59,0.0,0.30105,0.00011,26.52283]
[1777237618937,40.81,78299.59,0.0,0.30105,0.00011,26.52283]
[1777237620188,40.81,78299.8,0.0,0.30107,0.00011,26.52391]
[1777237622330,40.81,78288.15,0.0,0.29977,0.00011,26.46822]
[1777237630610,40.82,78286.46,0.0,0.29962,0.00011,26.46135]
[1777237635645,40.82,78286.33,0.0,0.29962,0.00011,26.46161]
[1777237640470,40.82,78286.45,0.0,0.29965,0.00011,26.46264]
[1777237640571,40.82,78286.13,0.0,0.29962,0.00011,26.46125]
[1777237642032,40.82,78286.13,0.0,0.29962,0.00011,26.46125]
[1777237642498,40.82,78286.13,0.0,0.29962,0.00011,26.46125]
[1777237642599,40.83,78286.13,0.0,0.29962,0.00011,26.46155]
[1777237644524,40.83,78286.13,0.0,0.29963,0.00011,26.46185]
[1777237644617,40.83,78286.13,0.0,0.29963,0.00011,26.46185]
[1777237644708,40.83,78286.26,0.0,0.29965,0.00011,26.46263]
[1777237646563,40.83,78286.08,0.0,0.29963,0.00011,26.46191]
[1777237646722,40.83,78285.77,0.0,0.2996,0.00011,26.46057]
[1777237650620,40.83,78285.8,0.0,0.29962,0.00011,26.46117]
[1777237650674,40.83,78285.76,0.0,0.29962,0.00011,26.46113]
[1777237656791,40.83,78285.3,0.0,0.29955,0.00011,26.45583]
[1777237661827,40.84,78283.44,0.0,0.29936,0.00011,26.44741]
[1777237666864,40.84,78283.28,0.0,0.29936,0.00011,26.44747]
[1777237672579,40.85,78283.58,0.0,0.29941,0.00011,26.44958]
[1777237672936,40.85,78283.42,0.0,0.2994,0.00011,26.44914]
[1777237673913,40.85,78283.42,0.0,0.29941,0.00011,26.44931]
[1777237678948,40.85,78283.9,0.0,0.29948,0.00011,26.45243]
[1777237684989,40.86,78284.88,0.0,0.29962,0.00011,26.45811]
[1777237692675,40.86,78286.24,0.0,0.29978,0.00011,26.46511]
[1777237698083,40.87,78288.24,0.0,0.30004,0.00011,26.47622]
[1777237703228,40.87,78287.86,0.0,0.30002,0.00011,26.4751]
[1777237709159,40.88,78287.29,0.0,0.29997,0.00011,26.4732]
[1777237714194,40.88,78290.5,0.0,0.30033,0.00011,26.48583]
[1777237715560,40.88,78290.5,0.0,0.30033,0.00011,26.48583]
[1777237715652,40.88,78290.71,0.0,0.30035,0.00011,26.48696]
[1777237719957,40.88,78290.33,0.0,0.30032,0.00011,26.48537]
[1777237725272,40.89,78291.1,0.0,0.30043,0.00011,26.48995]
[1777237730306,40.89,78294.07,0.0,0.30077,0.00011,26.50473]
[1777237737403,40.89,78294.71,0.0,0.30086,0.00011,26.50823]
[1777237743511,40.9,78302.14,0.0,0.30171,0.00011,26.54468]
[1777237749474,40.9,78309.58,0.0,0.30256,0.00011,26.5807]
[1777237754509,40.9,78309.17,0.0,0.30252,0.00011,26.57915]
[1777237759085,40.9,78310.15,0.0,0.30264,0.00011,26.58414]
[1777237759425,40.9,78310.15,0.0,0.30264,0.00011,26.58414]
[1777237759545,40.9,78310.08,0.0,0.30264,0.00011,26.58389]
[1777237760137,40.9,78310.08,0.0,0.30264,0.00011,26.58389]
[1777237761210,40.9,78303.7,0.0,0.30192,0.00011,26.55363]
[1777237761226,40.9,78303.7,0.0,0.30192,0.00011,26.55363]
[1777237761809,40.9,78303.7,0.0,0.30192,0.00011,26.55363]
[1777237762179,40.9,78300.87,0.0,0.30161,0.00011,26.54025]
[1777237762186,40.9,78300.87,0.0,0.30161,0.00011,26.54025]
[1777237762565,40.91,78300.91,0.0,0.30162,0.00011,26.54056]
[1777237767600,40.91,78299.32,0.0,0.30145,0.00011,26.53355]
[1777237772721,40.91,78296.77,0.0,0.30116,0.00011,26.51839]
[1777237774175,40.91,78296.49,0.0,0.30114,0.00011,26.51729]
[1777237774352,40.91,78296.49,0.0,0.30114,0.00011,26.51729]
[1777237779686,40.92,78287.77,0.0,0.30018,0.00011,26.4764]
[1777237782252,40.92,78287.13,0.0,0.30011,0.00011,26.47348]
[1777237783397,40.92,78286.9,0.0,0.30009,0.00011,26.4724]
[1777237784484,40.92,78279.8,0.0,0.29929,0.00011,26.43808]
[1777237784725,40.92,78279.8,0.0,0.29929,0.00011,26.43808]
[1777237785468,40.92,78279.8,0.0,0.29929,0.00011,26.43808]
[1777237785732,40.92,78279.82,0.0,0.29929,0.00011,26.43808]
[1777237790766,40.91,78277.32,0.0,0.299,0.00011,26.4256]
[1777237795801,40.91,78277.19,0.0,0.29897,0.00011,26.42449]
[1777237800837,40.91,78276.54,0.0,0.29889,0.00011,26.421]
[1777237804521,40.91,78277.21,0.0,0.29897,0.00011,26.42416]
[1777237804541,40.91,78277.21,0.0,0.29897,0.00011,26.42416]
[1777237804552,40.91,78277.21,0.0,0.29897,0.00011,26.42416]
[1777237807733,40.91,78278.24,0.0,0.29907,0.00011,26.42879]
[1777237807749,40.91,78278.24,0.0,0.29907,0.00011,26.42879]
[1777237808802,40.91,78278.56,0.0,0.29911,0.00011,26.43033]
[1777237814143,40.9,78277.74,0.0,0.29901,0.00011,26.42601]
[1777237814483,40.9,78277.74,0.0,0.29901,0.00011,26.42601]
[1777237814513,40.9,78277.74,0.0,0.29901,0.00011,26.42601]
[1777237814522,40.9,78277.74,0.0,0.29901,0.00011,26.42601]
[1777237816372,40.9,78277.98,0.0,0.29903,0.00011,26.42705]
[1777237816404,40.9,78277.98,0.0,0.29903,0.00011,26.42705]
[1777237816948,40.9,78274.24,0.0,0.29861,0.00011,26.40898]
[1777237817504,40.9,78274.24,0.0,0.29861,0.00011,26.40893]
[1777237818967,40.9,78274.24,0.0,0.29861,0.00011,26.40887]
[1777237819045,40.9,78272.08,0.0,0.29837,0.00011,26.3984]
[1777237824891,40.9,78272.08,0.0,0.29836,0.00011,26.39828]
[1777237827071,40.9,78266.24,0.0,0.29771,0.00011,26.36979]
[1777237827076,40.9,78266.24,0.0,0.29771,0.00011,26.36979]
[1777237827169,40.9,78266.24,0.0,0.29771,0.00011,26.36973]
[1777237834141,40.9,78269.89,0.0,0.29808,0.00011,26.3835]
[1777237835740,40.9,78269.89,0.0,0.29808,0.00011,26.3835]
[1777237835766,40.9,78269.89,0.0,0.29808,0.00011,26.3835]
[1777237835776,40.9,78269.89,0.0,0.29808,0.00011,26.3835]
[1777237841117,40.9,78273.31,0.0,0.29845,0.00011,26.39961]
[1777237845901,40.9,78274.02,0.0,0.29853,0.00011,26.40286]
[1777237845935,40.9,78274.02,0.0,0.29853,0.00011,26.40286]
[1777237847451,40.89,78274.02,0.0,0.29853,0.00011,26.40275]
[1777237847456,40.89,78274.02,0.0,0.29853,0.00011,26.40275]
[1777237847576,40.89,78274.02,0.0,0.29853,0.00011,26.40275]
[1777237847589,40.89,78281.54,0.0,0.29936,0.00011,26.4389]
[1777237849462,40.89,78281.54,0.0,0.29936,0.00011,26.43882]
[1777237849533,40.89,78281.71,0.0,0.29938,0.00011,26.43956]
[1777237851489,40.89,78281.71,0.0,0.29938,0.00011,26.43956]
[1777237851590,40.89,78281.71,0.0,0.29937,0.00011,26.43939]
[1777237857230,40.89,78282.04,0.0,0.2994,0.00011,26.44047]
[1777237862266,40.89,78282.91,0.0,0.29948,0.00011,26.44421]
[1777237869315,40.88,78283.82,0.0,0.29957,0.00011,26.44792]
[1777237874743,40.88,78283.67,0.0,0.29954,0.00011,26.44682]
[1777237875852,40.88,78283.72,0.0,0.29955,0.00011,26.44696]
[1777237875953,40.88,78283.67,0.0,0.29954,0.00011,26.44653]
[1777237881399,40.88,78283.8,0.0,0.29954,0.00011,26.44667]
[1777237883552,40.88,78283.77,0.0,0.29953,0.00011,26.44643]
[1777237883569,40.88,78283.77,0.0,0.29953,0.00011,26.44643]
[1777237883583,40.88,78283.77,0.0,0.29953,0.00011,26.44643]
[1777237883652,40.88,78283.81,0.0,0.29953,0.00011,26.44653]
[1777237889455,40.87,78283.93,0.0,0.29953,0.00011,26.44653]
[1777237893445,40.87,78284.05,0.0,0.29952,0.00011,26.44337]
[1777237893589,40.87,78284.05,0.0,0.29952,0.00011,26.44337]
[1777237893690,40.87,78284.05,0.0,0.29952,0.00011,26.44327]
[1777237894411,40.87,78284.05,0.0,0.29952,0.00011,26.44327]
[1777237900533,40.87,78274.7,0.0,0.29846,0.00011,26.39762]
[1777237902730,40.87,78272.83,0.0,0.29825,0.00011,26.38851]
[1777237902754,40.87,78272.83,0.0,0.29825,0.00011,26.38851]
[1777237903590,40.87,78271.75,0.0,0.29813,0.00011,26.38322]
[1777237903661,40.87,78271.75,0.0,0.29812,0.00011,26.38314]
[1777237909597,40.87,78271.75,0.0,0.29811,0.00011,26.3827]
[1777237914704,40.86,78268.53,0.0,0.29775,0.00011,26.36678]
[1777237920396,40.86,78269.96,0.0,0.2979,0.00011,26.37334]
[1777237920428,40.86,78269.96,0.0,0.2979,0.00011,26.37334]
[1777237921844,40.86,78270.52,0.0,0.29796,0.00011,26.37597]
[1777237921926,40.86,78277.89,0.0,0.29878,0.00011,26.41148]
[1777237929959,40.86,78282.41,0.0,0.29927,0.00011,26.43272]
[1777237930760,40.86,78282.56,0.0,0.29927,0.00011,26.43297]
[1777237931998,40.86,78282.56,0.0,0.29927,0.00011,26.43297]
[1777237932759,40.85,78284.34,0.0,0.29947,0.00011,26.4413]
[1777237937794,40.85,78284.59,0.0,0.29948,0.00011,26.44188]
[1777237944945,40.85,78284.34,0.0,0.29943,0.00011,26.4397]
[1777237951164,40.84,78284.34,0.0,0.29942,0.00011,26.43934]
[1777237952362,40.84,78284.22,0.0,0.29937,0.00011,26.43496]
[1777237952383,40.84,78284.22,0.0,0.29937,0.00011,26.43496]
[1777237952898,40.84,78287.79,0.0,0.29977,0.00011,26.45201]
[1777237953173,40.84,78287.79,0.0,0.29977,0.00011,26.45201]
[1777237958941,40.84,78287.93,0.0,0.29977,0.00011,26.45188]
[1777237960161,40.84,78288.8,0.0,0.29986,0.00011,26.45593]
[1777237965989,40.84,78287.86,0.0,0.29977,0.00011,26.45217]
[1777237971026,40.85,78287.31,0.0,0.29973,0.00011,26.45027]
[1777237976062,40.85,78287.2,0.0,0.29974,0.00011,26.45048]
[1777237981095,40.85,78289.11,0.0,0.29997,0.00011,26.46038]
[1777237982906,40.85,78289.11,0.0,0.29997,0.00011,26.46038]
[1777237983082,40.85,78289.11,0.0,0.29997,0.00011,26.46038]
[1777237983766,40.85,78288.32,0.0,0.29988,0.00011,26.45672]
[1777237984895,40.85,78291.12,0.0,0.3002,0.00011,26.4703]
[1777237984953,40.86,78291.19,0.0,0.30021,0.00011,26.47076]
[1777237989585,40.86,78293.21,0.0,0.30045,0.00011,26.48091]
[1777237989708,40.86,78290.87,0.0,0.30019,0.00011,26.46981]
[1777237991949,40.86,78286.21,0.0,0.29967,0.00011,26.44756]
[1777237991979,40.86,78286.21,0.0,0.29967,0.00011,26.44756]
[1777237994115,40.86,78283.3,0.0,0.29935,0.00011,26.43374]
[1777237994138,40.86,78283.3,0.0,0.29935,0.00011,26.43374]
[1777237995740,40.86,78284.01,0.0,0.29943,0.00011,26.43703]
[1777237997421,40.86,78284.36,0.0,0.29946,0.00011,26.43846]
[1777238003253,40.85,78283.66,0.0,0.29936,0.00011,26.43434]
[1777238005446,40.85,78284.14,0.0,0.29941,0.00011,26.43641]
[1777238008673,40.85,78282.97,0.0,0.29928,0.00011,26.43072]
[1777238008744,40.85,78282.97,0.0,0.29928,0.00011,26.43072]
[1777238011271,40.85,78279.23,0.0,0.29885,0.00011,26.41236]
[1777238011337,40.85,78278.47,0.0,0.29875,0.00011,26.40515]
[1777238015340,40.85,78272.0,0.0,0.29802,0.00011,26.37365]
[1777238017380,40.85,78271.0,0.0,0.2979,0.00011,26.36867]
[1777238017390,40.85,78271.0,0.0,0.2979,0.00011,26.36867]
[1777238017476,40.85,78268.93,0.0,0.29767,0.00011,26.35858]
[1777238024107,40.85,78265.75,0.0,0.29731,0.00011,26.34287]
[1777238031628,40.84,78259.12,0.0,0.29656,0.00011,26.31038]
[1777238033614,40.84,78258.92,0.0,0.29654,0.00011,26.30935]
[1777238033715,40.84,78256.71,0.0,0.29629,0.00011,26.29858]
[1777238038718,40.84,78258.38,0.0,0.29647,0.00011,26.30658]
[1777238040243,40.84,78258.38,0.0,0.29647,0.00011,26.30654]
[1777238041125,40.84,78258.38,0.0,0.29647,0.00011,26.30654]
[1777238043478,40.84,78256.05,0.0,0.29621,0.00011,26.29512]
[1777238043774,40.84,78256.05,0.0,0.29621,0.00011,26.29512]
[1777238043812,40.84,78255.25,0.0,0.29612,0.00011,26.2912]
[1777238049573,40.84,78255.71,0.0,0.29617,0.00011,26.2933]
[1777238053927,40.84,78255.67,0.0,0.29616,0.00011,26.29304]
[1777238053954,40.84,78254.78,0.0,0.29606,0.00011,26.28868]
[1777238059644,40.84,78254.84,0.0,0.29607,0.00011,26.28886]
[1777238064493,40.84,78255.14,0.0,0.2961,0.00011,26.29025]
[1777238065726,40.84,78254.9,0.0,0.29607,0.00011,26.28906]
[1777238067335,40.84,78251.49,0.0,0.29569,0.00011,26.27242]
[1777238068116,40.84,78251.49,0.0,0.29569,0.00011,26.27242]
[1777238068705,40.84,78250.69,0.0,0.2956,0.00011,26.26853]
[1777238070138,40.84,78250.69,0.0,0.2956,0.00011,26.26853]
[1777238070720,40.84,78250.88,0.0,0.29563,0.00011,26.26946]
[1777238075865,40.84,78250.94,0.0,0.29561,0.00011,26.2663]
[1777238081798,40.84,78251.28,0.0,0.29565,0.00011,26.26798]
[1777238086699,40.84,78251.83,0.0,0.29571,0.00011,26.27068]
[1777238086749,40.84,78251.83,0.0,0.29571,0.00011,26.27068]
[1777238088403,40.84,78251.56,0.0,0.29568,0.00011,26.26937]
[1777238088847,40.84,78249.23,0.0,0.29542,0.00011,26.25801]
[1777238090447,40.84,78249.93,0.0,0.2955,0.00011,26.26144]
[1777238090505,40.84,78249.93,0.0,0.2955,0.00011,26.26144]
[1777238090861,40.84,78250.01,0.0,0.29551,0.00011,26.26185]
[1777238096006,40.84,78246.66,0.0,0.29514,0.00011,26.24562]
[1777238097811,40.84,78246.66,0.0,0.29514,0.00011,26.24565]
[1777238102945,40.84,78245.51,0.0,0.29502,0.00011,26.24023]
[1777238107980,40.84,78242.67,0.0,0.29471,0.00011,26.22652]
[1777238111609,40.84,78241.12,0.0,0.29454,0.00011,26.21905]
[1777238113247,40.84,78240.5,0.0,0.29447,0.00011,26.21609]
[1777238113611,40.84,78240.5,0.0,0.29447,0.00011,26.21609]
[1777238114627,40.84,78238.13,0.0,0.29421,0.00011,26.20452]
[1777238114740,40.84,78238.13,0.0,0.29421,0.00011,26.20452]
[1777238115031,40.84,78237.49,0.0,0.29414,0.00011,26.20142]
[1777238120066,40.85,78231.03,0.0,0.29343,0.00011,26.17001]
[1777238125099,40.85,78235.28,0.0,0.29391,0.00011,26.19124]
[1777238131141,40.85,78237.9,0.0,0.29419,0.00011,26.20108]
[1777238136206,40.85,78240.24,0.0,0.29446,0.00011,26.21276]
[1777238137016,40.85,78240.24,0.0,0.29446,0.00011,26.21276]
[1777238137183,40.85,78240.81,0.0,0.29453,0.00011,26.21576]
[1777238137745,40.85,78240.81,0.0,0.29453,0.00011,26.21576]
[1777238139040,40.85,78242.72,0.0,0.29474,0.00011,26.22518]
[1777238139141,40.85,78238.63,0.0,0.29429,0.00011,26.20516]
[1777238144233,40.86,78241.08,0.0,0.29457,0.00011,26.21773]
[1777238147147,40.86,78241.08,0.0,0.29457,0.00011,26.21773]
[1777238147253,40.86,78242.5,0.0,0.29474,0.00011,26.22496]
[1777238149006,40.86,78242.5,0.0,0.29474,0.00011,26.22496]
[1777238149275,40.86,78242.29,0.0,0.29472,0.00011,26.22403]
[1777238149294,40.86,78242.29,0.0,0.29472,0.00011,26.22403]
[1777238149449,40.86,78242.29,0.0,0.29472,0.00011,26.22403]
[1777238149464,40.86,78242.29,0.0,0.29472,0.00011,26.22403]
[1777238149550,40.86,78242.29,0.0,0.29472,0.00011,26.22403]
[1777238150142,40.86,78244.39,0.0,0.29495,0.00011,26.2344]
[1777238151283,40.86,78254.0,0.0,0.29602,0.00011,26.28141]
[1777238154697,40.86,78258.88,0.0,0.29657,0.00011,26.30517]
[1777238154715,40.86,78258.88,0.0,0.29657,0.00011,26.30517]
[1777238155198,40.86,78258.94,0.0,0.29657,0.00011,26.30553]
[1777238156640,40.86,78262.24,0.0,0.29694,0.00011,26.32156]
[1777238159308,40.86,78262.55,0.0,0.29698,0.00011,26.32308]
[1777238159359,40.86,78262.24,0.0,0.29694,0.00011,26.32157]
[1777238160467,40.86,78262.24,0.0,0.29694,0.00011,26.32157]
[1777238162566,40.86,78274.06,0.0,0.29826,0.00011,26.37875]
[1777238167646,40.86,78273.48,0.0,0.29819,0.00011,26.37577]
[1777238173437,40.86,78269.19,0.0,0.2977,0.00011,26.35454]
[1777238175519,40.86,78268.7,0.0,0.29764,0.00011,26.35209]
[1777238176236,40.85,78269.23,0.0,0.2977,0.00011,26.3545]
[1777238177553,40.86,78268.83,0.0,0.29766,0.00011,26.35277]
[1777238177561,40.86,78268.83,0.0,0.29766,0.00011,26.35277]
[1777238177570,40.86,78268.83,0.0,0.29766,0.00011,26.35277]
[1777238178116,40.86,78268.83,0.0,0.29766,0.00011,26.35277]
[1777238178251,40.86,78268.33,0.0,0.29761,0.00011,26.35056]
[1777238179584,40.86,78268.4,0.0,0.29762,0.00011,26.3511]
[1777238179589,40.86,78268.4,0.0,0.29762,0.00011,26.3511]
[1777238179603,40.86,78268.4,0.0,0.29762,0.00011,26.3511]
[1777238181604,40.86,78268.4,0.0,0.29763,0.00011,26.35151]
[1777238181609,40.86,78268.4,0.0,0.29763,0.00011,26.35151]
[1777238181621,40.86,78268.4,0.0,0.29763,0.00011,26.35151]
[1777238183639,40.86,78266.57,0.0,0.29744,0.00011,26.34305]
[1777238183650,40.86,78266.57,0.0,0.29744,0.00011,26.34305]
[1777238184041,40.86,78266.57,0.0,0.29744,0.00011,26.34305]
[1777238184518,40.86,78266.57,0.0,0.29744,0.00011,26.34325]
[1777238188457,40.87,78269.24,0.0,0.29775,0.00011,26.35672]
[1777238189233,40.87,78269.24,0.0,0.29775,0.00011,26.35672]
[1777238189257,40.87,78269.24,0.0,0.29775,0.00011,26.35672]
[1777238188558,40.87,78268.47,0.0,0.29767,0.00011,26.35318]
[1777238191729,40.87,78266.28,0.0,0.29744,0.00011,26.34293]
[1777238191773,40.87,78264.55,0.0,0.29723,0.00011,26.33128]
[1777238197606,40.88,78263.03,0.0,0.29709,0.00011,26.32508]
[1777238202640,40.88,78262.43,0.0,0.29705,0.00011,26.32317]
[1777238207677,40.89,78260.81,0.0,0.29689,0.00011,26.31631]
[1777238208533,40.89,78260.81,0.0,0.29689,0.00011,26.31631]
[1777238209303,40.89,78259.74,0.0,0.29678,0.00011,26.31152]
[1777238209973,40.89,78259.74,0.0,0.29678,0.00011,26.31152]
[1777238209979,40.89,78259.74,0.0,0.29678,0.00011,26.31152]
[1777238210011,40.89,78259.74,0.0,0.29678,0.00011,26.31152]
[1777238210018,40.89,78259.55,0.0,0.29676,0.00011,26.3106]
[1777238215732,40.89,78258.55,0.0,0.29668,0.00011,26.30697]
[1777238217277,40.89,78258.55,0.0,0.29668,0.00011,26.30697]
[1777238217746,40.9,78258.5,0.0,0.29668,0.00011,26.30714]
[1777238222781,40.9,78257.8,0.0,0.29663,0.00011,26.30475]
[1777238228822,40.91,78257.04,0.0,0.29658,0.00011,26.30227]
[1777238233966,40.91,78256.79,0.0,0.29657,0.00011,26.30206]
[1777238239901,40.92,78256.5,0.0,0.29657,0.00011,26.30183]
[1777238245014,40.92,78255.39,0.0,0.29647,0.00011,26.29723]
[1777238250976,40.93,78255.88,0.0,0.29655,0.00011,26.30098]
[1777238257019,40.94,78255.69,0.0,0.29654,0.00011,26.29775]
[1777238262055,40.94,78256.06,0.0,0.2966,0.00011,26.30049]
[1777238267089,40.94,78255.66,0.0,0.29658,0.00011,26.29948]
[1777238269199,40.95,78255.43,0.0,0.29656,0.00011,26.29855]
[1777238269852,40.95,78256.21,0.0,0.29665,0.00011,26.30252]
[1777238270782,40.95,78256.21,0.0,0.29666,0.00011,26.30271]
[1777238276152,40.95,78261.87,0.0,0.29731,0.00011,26.33111]
[1777238280339,40.95,78262.68,0.0,0.29741,0.00011,26.3355]
[1777238280942,40.96,78262.89,0.0,0.29744,0.00011,26.33667]
[1777238286224,40.96,78264.64,0.0,0.29766,0.00011,26.34605]
[1777238291257,40.96,78261.44,0.0,0.29732,0.00011,26.33143]
[1777238296297,40.97,78258.94,0.0,0.29707,0.00011,26.32042]
[1777238302334,40.98,78258.99,0.0,0.2971,0.00011,26.32161]
[1777238303191,40.98,78258.99,0.0,0.2971,0.00011,26.32161]
[1777238303343,40.98,78259.9,0.0,0.29721,0.00011,26.3262]
[1777238304721,40.98,78260.3,0.0,0.29726,0.00011,26.32832]
[1777238304757,40.98,78260.3,0.0,0.29726,0.00011,26.32832]
[1777238305217,40.98,78260.3,0.0,0.29726,0.00011,26.32832]
[1777238305355,40.98,78260.06,0.0,0.29723,0.00011,26.32735]
[1777238310390,40.98,78260.55,0.0,0.29732,0.00011,26.33083]
[1777238315426,40.99,78265.08,0.0,0.29782,0.00011,26.35009]
[1777238321468,40.99,78265.27,0.0,0.29786,0.00011,26.35193]
[1777238323466,40.99,78265.34,0.0,0.29788,0.00011,26.35242]
[1777238324414,41.0,78265.08,0.0,0.29785,0.00011,26.35147]
[1777238324512,41.0,78265.08,0.0,0.29785,0.00011,26.35147]
[1777238324609,41.0,78265.08,0.0,0.29785,0.00011,26.35147]
[1777238325497,41.0,78260.39,0.0,0.29733,0.00011,26.32883]
[1777238331886,40.99,78250.39,0.0,0.29621,0.00011,26.27995]
[1777238333640,40.99,78250.78,0.0,0.29625,0.00011,26.2817]
[1777238334418,40.99,78250.78,0.0,0.29625,0.00011,26.2817]
[1777238333700,40.99,78250.58,0.0,0.29623,0.00011,26.28067]
[1777238335663,40.99,78250.85,0.0,0.29626,0.00011,26.28191]
[1777238335668,40.99,78250.67,0.0,0.29623,0.00011,26.28096]
[1777238341607,40.99,78251.28,0.0,0.29629,0.00011,26.28352]
[1777238343815,40.99,78251.36,0.0,0.2963,0.00011,26.28384]
[1777238344403,40.99,78251.36,0.0,0.2963,0.00011,26.28384]
[1777238343826,40.99,78251.06,0.0,0.29626,0.00011,26.28232]
[1777238345852,40.99,78248.01,0.0,0.29592,0.00011,26.26746]
[1777238345910,40.99,78244.1,0.0,0.29549,0.00011,26.24839]
[1777238351620,40.99,78238.08,0.0,0.29482,0.00011,26.21898]
[1777238357720,40.99,78240.35,0.0,0.29507,0.00011,26.22997]
[1777238362754,40.99,78247.3,0.0,0.29584,0.00011,26.26367]
[1777238367789,40.99,78248.95,0.0,0.29602,0.00011,26.27153]
[1777238372825,40.98,78249.49,0.0,0.29605,0.00011,26.27052]
[1777238378830,40.98,78250.83,0.0,0.2962,0.00011,26.27693]
[1777238384444,40.98,78251.56,0.0,0.29627,0.00011,26.28025]
[1777238385018,40.98,78251.75,0.0,0.29629,0.00011,26.28111]
[1777238390951,40.98,78251.68,0.0,0.29628,0.00011,26.28057]
[1777238393113,40.98,78250.92,0.0,0.2962,0.00011,26.27685]
[1777238394582,40.98,78250.37,0.0,0.29613,0.00011,26.27412]
[1777238395399,40.98,78248.7,0.0,0.29595,0.00011,26.26598]
[1777238399367,40.98,78250.55,0.0,0.29615,0.00011,26.27485]
[1777238399448,40.98,78250.55,0.0,0.29615,0.00011,26.27485]
[1777238399468,40.98,78249.38,0.0,0.29602,0.00011,26.26908]
[1777238403498,40.98,78257.29,0.0,0.29689,0.00011,26.3073]
[1777238404774,40.98,78257.14,0.0,0.29689,0.00011,26.30722]
[1777238405411,40.98,78257.19,0.0,0.2969,0.00011,26.30746]
[1777238410421,40.98,78257.48,0.0,0.29692,0.00011,26.30849]
[1777238415444,40.98,78256.9,0.0,0.29685,0.00011,26.30532]
[1777238420464,40.98,78257.24,0.0,0.29688,0.00011,26.30662]
[1777238423027,40.98,78257.24,0.0,0.29687,0.00011,26.30641]
[1777238423194,40.98,78257.24,0.0,0.29687,0.00011,26.30641]
[1777238426795,40.98,78260.59,0.0,0.29724,0.00011,26.3224]
[1777238432258,40.97,78262.34,0.0,0.2974,0.00011,26.327]
[1777238433710,40.97,78262.99,0.0,0.29747,0.00011,26.33007]
[1777238434621,40.97,78263.37,0.0,0.29751,0.00011,26.33184]
[1777238437325,40.97,78264.26,0.0,0.29761,0.00011,26.336]
[1777238438162,40.97,78264.65,0.0,0.29765,0.00011,26.33782]
[1777238440131,40.97,78264.65,0.0,0.29765,0.00011,26.33776]
[1777238445446,40.97,78264.32,0.0,0.2976,0.00011,26.33571]
[1777238451421,40.97,78264.04,0.0,0.29756,0.00011,26.33404]
[1777238458319,40.97,78259.16,0.0,0.29701,0.00011,26.31008]
[1777238459576,40.96,78256.11,0.0,0.29667,0.00011,26.29506]
[1777238459588,40.96,78256.11,0.0,0.29667,0.00011,26.29506]
[1777238460747,40.96,78256.11,0.0,0.29667,0.00011,26.29506]
[1777238461606,40.97,78256.11,0.0,0.29668,0.00011,26.29552]
[1777238461619,40.97,78256.11,0.0,0.29668,0.00011,26.29552]
[1777238463626,40.97,78256.11,0.0,0.29669,0.00011,26.29597]
[1777238463725,40.97,78254.09,0.0,0.29646,0.00011,26.28618]
[1777238469519,40.97,78252.43,0.0,0.29629,0.00011,26.27833]
[1777238469929,40.97,78252.43,0.0,0.29629,0.00011,26.27833]
[1777238475659,40.97,78249.69,0.0,0.29597,0.00011,26.26464]
[1777238481603,40.97,78247.96,0.0,0.29577,0.00011,26.25586]
[1777238487646,40.96,78246.88,0.0,0.29564,0.00011,26.25023]
[1777238495799,40.96,78245.44,0.0,0.29545,0.00011,26.23926]
[1777238497381,40.96,78245.44,0.0,0.29545,0.00011,26.23926]
[1777238497413,40.96,78245.44,0.0,0.29545,0.00011,26.23926]
[1777238498095,40.96,78245.28,0.0,0.29543,0.00011,26.23842]
[1777238498196,40.96,78245.28,0.0,0.29543,0.00011,26.23836]
[1777238504142,40.96,78245.28,0.0,0.29543,0.00011,26.23836]
[1777238509804,40.96,78250.1,0.0,0.29595,0.00011,26.2611]
[1777238514838,40.96,78250.58,0.0,0.29599,0.00011,26.26316]
[1777238519875,40.95,78252.45,0.0,0.29619,0.00011,26.27198]
[1777238524909,40.95,78253.12,0.0,0.29626,0.00011,26.27498]
[1777238529944,40.95,78254.25,0.0,0.29638,0.00011,26.28022]
[1777238536079,40.95,78255.0,0.0,0.29646,0.00011,26.28356]
[1777238546150,40.95,78252.51,0.0,0.29617,0.00011,26.27098]
[1777238552579,40.95,78252.51,0.0,0.29617,0.00011,26.27093]
[1777238557133,40.95,78245.14,0.0,0.29534,0.00011,26.23199]
[1777238562168,40.95,78243.89,0.0,0.29522,0.00011,26.22681]
[1777238568211,40.95,78241.54,0.0,0.29496,0.00011,26.21533]
[1777238574351,40.95,78240.28,0.0,0.29481,0.00011,26.20891]
[1777238580388,40.95,78240.28,0.0,0.29483,0.00011,26.20942]
[1777238586341,40.96,78239.34,0.0,0.29474,0.00011,26.20566]
[1777238591465,40.96,78238.49,0.0,0.29468,0.00011,26.20265]
[1777238596472,40.97,78238.29,0.0,0.29468,0.00011,26.20258]
[1777238597751,40.97,78246.14,0.0,0.29556,0.00011,26.24124]
[1777238601124,40.97,78245.51,0.0,0.29548,0.00011,26.23786]
[1777238602729,40.97,78245.85,0.0,0.29551,0.00011,26.23931]
[1777238608495,40.97,78245.15,0.0,0.29542,0.00011,26.23529]
[1777238613529,40.96,78246.02,0.0,0.29548,0.00011,26.23561]
[1777238617155,40.96,78246.02,0.0,0.29548,0.00011,26.23561]
[1777238623599,40.96,78246.66,0.0,0.29554,0.00011,26.23791]
[1777238628635,40.96,78246.95,0.0,0.29556,0.00011,26.23887]
[1777238633669,40.96,78246.79,0.0,0.29553,0.00011,26.23775]
[1777238638705,40.95,78247.16,0.0,0.29556,0.00011,26.23922]
[1777238643740,40.95,78247.31,0.0,0.29557,0.00011,26.23964]
[1777238648774,40.95,78247.45,0.0,0.29558,0.00011,26.24002]
[1777238653854,40.95,78247.48,0.0,0.29558,0.00011,26.23987]
[1777238658266,40.95,78247.98,0.0,0.29563,0.00011,26.24213]
[1777238658322,40.95,78251.85,0.0,0.29606,0.00011,26.26089]
[1777238659009,40.95,78251.85,0.0,0.29606,0.00011,26.26089]
[1777238660295,40.95,78258.12,0.0,0.29676,0.00011,26.29152]
[1777238660397,40.95,78259.38,0.0,0.2969,0.00011,26.29781]
[1777238665894,40.96,78259.83,0.0,0.29698,0.00011,26.30108]
[1777238670928,40.96,78262.22,0.0,0.29727,0.00011,26.31352]
[1777238676248,40.96,78263.52,0.0,0.29741,0.00011,26.31703]
[1777238678004,40.97,78266.37,0.0,0.29774,0.00011,26.33114]
[1777238678599,40.97,78266.37,0.0,0.29774,0.00011,26.33114]
[1777238678672,40.97,78266.9,0.0,0.2978,0.00011,26.33386]
[1777238684021,40.97,78266.67,0.0,0.2978,0.00011,26.3337]
[1777238690063,40.98,78269.15,0.0,0.2981,0.00011,26.34664]
[1777238695264,40.98,78271.13,0.0,0.29833,0.00011,26.35682]
[1777238695285,40.98,78271.13,0.0,0.29833,0.00011,26.35682]
[1777238695328,40.98,78271.13,0.0,0.29833,0.00011,26.35682]
[1777238695479,40.98,78271.13,0.0,0.29833,0.00011,26.35682]
[1777238695578,40.98,78272.3,0.0,0.29847,0.00011,26.36261]
[1777238696849,40.98,78272.3,0.0,0.29847,0.00011,26.36277]
[1777238699409,40.98,78261.0,0.0,0.29721,0.00011,26.30805]
[1777238700429,40.98,78260.18,0.0,0.29712,0.00011,26.30401]
[1777238700489,40.98,78260.18,0.0,0.29712,0.00011,26.30401]
[1777238700543,40.98,78259.61,0.0,0.29705,0.00011,26.30118]
[1777238703154,40.98,78268.43,0.0,0.29803,0.00011,26.34382]
[1777238707098,40.98,78269.02,0.0,0.2981,0.00011,26.34663]
[1777238707199,40.98,78269.31,0.0,0.29813,0.00011,26.34792]
[1777238712307,40.98,78269.6,0.0,0.29815,0.00011,26.34878]
[1777238713794,40.98,78269.6,0.0,0.29815,0.00011,26.34878]
[1777238713895,40.97,78269.6,0.0,0.29814,0.00011,26.34856]
[1777238716440,40.97,78269.6,0.0,0.29814,0.00011,26.34856]
[1777238716542,40.98,78269.6,0.0,0.29815,0.00011,26.34891]
[1777238722377,40.98,78270.79,0.0,0.2983,0.00011,26.35539]
[1777238726258,40.98,78270.79,0.0,0.29831,0.00011,26.35559]
[1777238727901,40.98,78265.24,0.0,0.29768,0.00011,26.32861]
[1777238728028,40.98,78265.24,0.0,0.29768,0.00011,26.32861]
[1777238730693,40.98,78262.87,0.0,0.29741,0.00011,26.31696]
[1777238731952,40.98,78261.24,0.0,0.29721,0.00011,26.30544]
[1777238732447,40.98,78259.14,0.0,0.29697,0.00011,26.29519]
[1777238737494,40.98,78257.52,0.0,0.29678,0.00011,26.28703]
[1777238737551,40.98,78255.96,0.0,0.29661,0.00011,26.27939]
[1777238743437,40.97,78253.15,0.0,0.29629,0.00011,26.26534]
[1777238748471,40.97,78253.89,0.0,0.29636,0.00011,26.26858]
[1777238753506,40.97,78257.08,0.0,0.2967,0.00011,26.28367]
[1777238758542,40.97,78262.49,0.0,0.2973,0.00011,26.30944]
[1777238765157,40.97,78263.03,0.0,0.29735,0.00011,26.31169]
[1777238772715,40.96,78263.03,0.0,0.29733,0.00011,26.311]
[1777238773989,40.96,78260.91,0.0,0.29709,0.00011,26.30057]
[1777238774653,40.96,78260.91,0.0,0.29709,0.00011,26.3004]
[1777238775311,40.96,78260.91,0.0,0.29709,0.00011,26.3004]
[1777238775995,40.96,78260.5,0.0,0.29704,0.00011,26.29833]
[1777238776313,40.96,78260.5,0.0,0.29704,0.00011,26.29824]
[1777238782077,40.96,78260.5,0.0,0.29703,0.00011,26.29807]
[1777238784108,40.96,78260.5,0.0,0.29702,0.00011,26.29765]
[1777238784723,40.96,78260.5,0.0,0.29702,0.00011,26.29756]
[1777238787525,40.96,78258.72,0.0,0.29682,0.00011,26.28886]
[1777238788181,40.96,78259.59,0.0,0.29691,0.00011,26.2929]
[1777238788269,40.95,78259.59,0.0,0.29691,0.00011,26.29282]
[1777238794794,40.95,78259.59,0.0,0.29687,0.00011,26.28875]
[1777238802850,40.95,78260.79,0.0,0.29699,0.00011,26.29383]
[1777238810802,40.95,78261.22,0.0,0.29703,0.00011,26.29553]
[1777238817211,40.94,78259.28,0.0,0.29679,0.00011,26.28538]
[1777238822760,40.94,78260.57,0.0,0.29693,0.00011,26.29117]
[1777238829032,40.94,78263.07,0.0,0.29719,0.00011,26.30255]
[1777238830816,40.94,78263.07,0.0,0.29719,0.00011,26.30255]
[1777238830910,40.94,78264.7,0.0,0.29736,0.00011,26.31029]
[1777238831432,40.94,78264.7,0.0,0.29736,0.00011,26.31029]
[1777238833237,40.93,78268.72,0.0,0.29781,0.00011,26.32963]
[1777238834717,40.94,78269.08,0.0,0.29786,0.00011,26.33157]
[1777238835215,40.94,78269.34,0.0,0.29788,0.00011,26.33274]
[1777238840609,40.93,78269.34,0.0,0.29787,0.00011,26.33231]
[1777238840959,40.93,78269.78,0.0,0.29792,0.00011,26.33434]
[1777238841055,40.93,78269.78,0.0,0.29792,0.00011,26.33425]
[1777238845010,40.93,78270.56,0.0,0.298,0.00011,26.33774]
[1777238845121,40.93,78270.56,0.0,0.298,0.00011,26.33774]
[1777238845222,40.93,78270.56,0.0,0.29799,0.00011,26.33765]
[1777238847041,40.93,78270.56,0.0,0.29799,0.00011,26.33765]
[1777238847142,40.93,78270.56,0.0,0.29799,0.00011,26.33746]
[1777238852192,40.93,78269.52,0.0,0.29784,0.00011,26.32851]
[1777238857630,40.93,78265.34,0.0,0.29737,0.00011,26.30797]
[1777238863263,40.92,78258.31,0.0,0.29657,0.00011,26.27348]
[1777238863359,40.92,78258.31,0.0,0.29657,0.00011,26.27348]
[1777238863382,40.92,78258.31,0.0,0.29657,0.00011,26.27348]
[1777238863390,40.92,78258.31,0.0,0.29657,0.00011,26.27348]
[1777238863591,40.92,78258.31,0.0,0.29657,0.00011,26.27348]
[1777238863639,40.92,78261.01,0.0,0.29687,0.00011,26.28651]
[1777238864704,40.92,78270.24,0.0,0.2979,0.00011,26.33112]
[1777238867345,40.92,78274.18,0.0,0.29835,0.00011,26.35053]
[1777238867380,40.93,78275.06,0.0,0.29845,0.00011,26.35493]
[1777238870340,40.93,78275.57,0.0,0.29852,0.00011,26.35771]
[1777238870423,40.93,78276.99,0.0,0.29868,0.00011,26.3647]
[1777238876361,40.93,78277.5,0.0,0.29876,0.00011,26.36799]
[1777238879875,40.93,78278.03,0.0,0.29882,0.00011,26.37081]
[1777238879975,40.94,78277.86,0.0,0.29881,0.00011,26.37026]
[1777238883621,40.94,78272.65,0.0,0.29824,0.00011,26.34545]
[1777238888932,40.94,78274.02,0.0,0.29841,0.00011,26.35287]
[1777238889971,40.94,78273.22,0.0,0.29833,0.00011,26.34937]
[1777238891710,40.94,78269.45,0.0,0.29791,0.00011,26.33108]
[1777238891730,40.94,78269.45,0.0,0.29791,0.00011,26.33108]
[1777238891754,40.94,78266.27,0.0,0.29755,0.00011,26.31563]
[1777238893321,40.94,78263.45,0.0,0.29723,0.00011,26.3019]
[1777238894633,40.94,78263.45,0.0,0.29723,0.00011,26.30181]
[1777238894713,40.94,78258.35,0.0,0.29666,0.00011,26.27702]
[1777238896828,40.94,78258.35,0.0,0.29666,0.00011,26.27694]
[1777238897282,40.94,78253.45,0.0,0.29611,0.00011,26.25305]
[1777238898004,40.94,78253.45,0.0,0.29611,0.00011,26.25305]
[1777238899834,40.94,78251.74,0.0,0.29592,0.00011,26.24468]
[1777238902861,40.94,78247.97,0.0,0.2955,0.00011,26.22622]
[1777238902865,40.94,78247.35,0.0,0.29543,0.00011,26.22316]
[1777238908069,40.94,78244.75,0.0,0.29514,0.00011,26.21034]
[1777238909116,40.94,78244.14,0.0,0.29507,0.00011,26.20733]
[1777238909910,40.94,78244.14,0.0,0.29507,0.00011,26.20733]
[1777238909916,40.94,78244.14,0.0,0.29507,0.00011,26.20733]
[1777238909998,40.94,78244.14,0.0,0.29507,0.00011,26.20733]
[1777238910012,40.94,78237.36,0.0,0.29431,0.00011,26.1742]
[1777238910071,40.94,78237.36,0.0,0.29431,0.00011,26.1742]
[1777238910084,40.94,78237.36,0.0,0.29431,0.00011,26.1742]
[1777238910479,40.94,78237.36,0.0,0.29431,0.00011,26.1742]
[1777238910603,40.94,78237.36,0.0,0.29431,0.00011,26.1742]
[1777238911591,40.94,78237.36,0.0,0.29431,0.00011,26.1742]
[1777238916642,40.94,78229.55,0.0,0.29343,0.00011,26.13266]
[1777238917075,40.94,78229.55,0.0,0.29343,0.00011,26.13266]
[1777238917521,40.94,78229.55,0.0,0.29343,0.00011,26.13266]
[1777238917857,40.94,78228.55,0.0,0.29332,0.00011,26.1278]
[1777238918083,40.94,78228.55,0.0,0.29332,0.00011,26.1278]
[1777238918658,40.94,78228.55,0.0,0.29332,0.00011,26.12785]
[1777238920142,40.94,78228.29,0.0,0.2933,0.00011,26.12662]
[1777238922178,40.94,78230.36,0.0,0.29353,0.00011,26.13688]
[1777238922212,40.94,78230.36,0.0,0.29353,0.00011,26.13688]
[1777238922225,40.94,78230.36,0.0,0.29353,0.00011,26.13688]
[1777238924616,40.94,78229.35,0.0,0.29342,0.00011,26.13205]
[1777238924689,40.94,78229.35,0.0,0.29342,0.00011,26.13205]
[1777238924714,40.94,78229.35,0.0,0.29342,0.00011,26.13205]
[1777238924717,40.94,78229.39,0.0,0.29343,0.00011,26.13231]
[1777238927223,40.94,78225.44,0.0,0.29299,0.00011,26.11307]
[1777238927233,40.94,78225.44,0.0,0.29299,0.00011,26.11307]
[1777238927721,40.94,78224.43,0.0,0.29288,0.00011,26.1082]
[1777238929210,40.94,78224.2,0.0,0.29286,0.00011,26.10717]
[1777238930537,40.94,78224.12,0.0,0.29285,0.00011,26.10689]
[1777238931861,40.94,78224.97,0.0,0.29295,0.00011,26.11118]
[1777238932303,40.94,78222.56,0.0,0.29269,0.00011,26.09958]
[1777238933505,40.94,78221.94,0.0,0.29262,0.00011,26.09653]
[1777238933509,40.94,78221.94,0.0,0.29262,0.00011,26.09653]
[1777238936380,40.94,78219.83,0.0,0.29239,0.00011,26.08609]
[1777238936782,40.94,78219.59,0.0,0.29236,0.00011,26.0849]
[1777238941820,40.94,78219.83,0.0,0.29238,0.00011,26.0859]
[1777238945014,40.94,78216.07,0.0,0.29196,0.00011,26.0671]
[1777238945068,40.94,78214.06,0.0,0.29173,0.00011,26.05707]
[1777238945845,40.94,78214.13,0.0,0.29174,0.00011,26.05729]
[1777238949874,40.94,78204.73,0.0,0.29069,0.00011,26.01049]
[1777238954678,40.94,78204.2,0.0,0.29063,0.00011,26.00755]
[1777238954909,40.94,78204.56,0.0,0.29066,0.00011,26.00926]
[1777238955363,40.94,78204.56,0.0,0.29066,0.00011,26.00926]
[1777238956711,40.94,78203.18,0.0,0.29051,0.00011,26.00235]
[1777238956925,40.94,78199.18,0.0,0.29007,0.00011,25.98246]
[1777238957644,40.94,78199.18,0.0,0.29007,0.00011,25.98246]
[1777238957772,40.94,78199.18,0.0,0.29007,0.00011,25.98246]
[1777238957785,40.94,78199.18,0.0,0.29007,0.00011,25.98246]
[1777238957835,40.94,78199.18,0.0,0.29007,0.00011,25.98246]
[1777238957983,40.94,78199.18,0.0,0.29007,0.00011,25.98246]
[1777238958053,40.94,78212.47,0.0,0.29153,0.00011,26.04811]
[1777238959594,40.94,78212.47,0.0,0.29153,0.00011,26.04811]
[1777238959943,40.93,78216.11,0.0,0.29193,0.00011,26.06595]
[1777238960782,40.93,78216.11,0.0,0.29193,0.00011,26.06595]
[1777238965985,40.94,78210.77,0.0,0.29137,0.00011,26.04065]
[1777238970695,40.94,78208.11,0.0,0.29109,0.00011,26.02834]
[1777238970731,40.94,78208.11,0.0,0.29109,0.00011,26.02834]
[1777238970742,40.94,78208.11,0.0,0.29109,0.00011,26.02834]
[1777238970918,40.94,78208.11,0.0,0.29109,0.00011,26.02834]
[1777238971021,40.94,78206.14,0.0,0.29085,0.00011,26.01513]
[1777238971168,40.94,78206.14,0.0,0.29085,0.00011,26.01513]
[1777238972028,40.95,78202.4,0.0,0.29045,0.00011,25.99707]
[1777238972736,40.95,78202.4,0.0,0.29045,0.00011,25.99707]
[1777238972959,40.95,78202.4,0.0,0.29045,0.00011,25.99707]
[1777238973039,40.95,78199.22,0.0,0.29011,0.00011,25.98157]
[1777238975064,40.95,78198.99,0.0,0.29009,0.00011,25.98068]
[1777238975951,40.95,78199.78,0.0,0.29018,0.00011,25.98484]
[1777238978338,40.95,78198.12,0.0,0.29002,0.00011,25.97737]
[1777238978395,40.95,78198.12,0.0,0.29002,0.00011,25.97737]
[1777238979041,40.95,78198.12,0.0,0.29002,0.00011,25.97737]
[1777238981062,40.96,78197.2,0.0,0.28993,0.00011,25.97332]
[1777238981275,40.96,78196.09,0.0,0.28981,0.00011,25.96808]
[1777238981768,40.96,78196.09,0.0,0.28981,0.00011,25.96808]
[1777238981779,40.96,78196.09,0.0,0.28981,0.00011,25.96808]
[1777238982236,40.96,78193.63,0.0,0.28954,0.00011,25.95587]
[1777238982648,40.96,78193.63,0.0,0.28954,0.00011,25.95587]
[1777238983101,40.96,78193.32,0.0,0.28951,0.00011,25.9546]
[1777238983703,40.96,78193.32,0.0,0.28951,0.00011,25.9546]
[1777238983712,40.96,78193.32,0.0,0.28951,0.00011,25.9546]
[1777238983727,40.96,78193.32,0.0,0.28951,0.00011,25.9546]
[1777238983743,40.96,78193.32,0.0,0.28951,0.00011,25.9546]
[1777238983760,40.96,78196.08,0.0,0.28982,0.00011,25.96857]
[1777238986125,40.96,78206.08,0.0,0.29094,0.00011,26.01876]
[1777238991161,40.97,78203.11,0.0,0.29064,0.00011,26.00516]
[1777238996196,40.97,78200.34,0.0,0.29036,0.00011,25.99256]
[1777238999292,40.98,78201.42,0.0,0.29049,0.00011,25.99836]
[1777238999320,40.98,78201.52,0.0,0.29051,0.00011,25.99907]
[1777239001321,40.98,78201.52,0.0,0.29051,0.00011,25.99928]
[1777239003858,40.98,78201.16,0.0,0.29048,0.00011,25.99793]
[1777239004748,40.98,78199.12,0.0,0.29026,0.00011,25.98805]
[1777239005381,40.98,78198.03,0.0,0.29015,0.00011,25.98288]
[1777239005476,40.98,78196.23,0.0,0.28996,0.00011,25.97419]
[1777239008413,40.99,78192.43,0.0,0.28955,0.00011,25.95584]
[1777239009426,40.99,78190.67,0.0,0.28936,0.00011,25.94736]
[1777239009525,40.99,78187.46,0.0,0.28902,0.00011,25.93169]
[1777239011798,40.99,78187.46,0.0,0.28902,0.00011,25.93197]
[1777239012678,40.99,78188.88,0.0,0.28919,0.00011,25.93931]
[1777239013471,40.99,78191.09,0.0,0.28944,0.00011,25.95057]
[1777239013573,40.99,78191.4,0.0,0.28948,0.00011,25.95237]
[1777239016716,41.0,78192.25,0.0,0.28958,0.00011,25.9571]
[1777239018428,41.0,78193.2,0.0,0.2897,0.00011,25.96229]
[1777239024493,41.01,78193.05,0.0,0.28972,0.00011,25.96316]
[1777239026781,41.01,78193.05,0.0,0.28972,0.00011,25.96339]
[1777239026853,41.01,78193.05,0.0,0.28972,0.00011,25.96339]
[1777239026883,41.01,78191.3,0.0,0.28954,0.00011,25.95494]
[1777239027597,41.01,78191.3,0.0,0.28954,0.00011,25.95494]
[1777239027684,41.01,78191.3,0.0,0.28954,0.00011,25.95494]
[1777239027694,41.01,78191.3,0.0,0.28954,0.00011,25.95494]
[1777239027794,41.01,78187.86,0.0,0.28916,0.00011,25.9381]
[1777239031755,41.01,78188.19,0.0,0.28922,0.00011,25.9405]
[1777239031845,41.01,78188.53,0.0,0.28924,0.00011,25.93896]
[1777239038069,41.01,78189.26,0.0,0.28932,0.00011,25.94265]
[1777239039871,41.01,78188.77,0.0,0.28927,0.00011,25.94012]
[1777239040157,41.01,78187.98,0.0,0.28918,0.00011,25.93615]
[1777239040435,41.01,78187.98,0.0,0.28918,0.00011,25.93615]
[1777239040541,41.01,78187.98,0.0,0.28918,0.00011,25.93615]
[1777239040855,41.01,78187.98,0.0,0.28918,0.00011,25.93615]
[1777239046315,41.01,78184.39,0.0,0.28878,0.00011,25.91807]
[1777239056617,41.01,78183.47,0.0,0.28867,0.00011,25.91309]
[1777239061652,41.01,78179.48,0.0,0.28823,0.00011,25.89305]
[1777239066688,41.01,78178.92,0.0,0.28816,0.00011,25.89014]
[1777239068706,41.01,78174.99,0.0,0.28773,0.00011,25.87053]
[1777239070322,41.01,78169.13,0.0,0.28709,0.00011,25.84127]
[1777239070331,41.01,78169.13,0.0,0.28709,0.00011,25.84127]
[1777239070336,41.01,78169.13,0.0,0.28709,0.00011,25.84127]
[1777239070715,41.01,78169.13,0.0,0.28709,0.00011,25.84127]
[1777239072343,41.01,78168.48,0.0,0.28702,0.00011,25.83804]
[1777239072364,41.01,78168.48,0.0,0.28702,0.00011,25.83804]
[1777239080789,41.01,78166.45,0.0,0.2868,0.00011,25.82825]
[1777239085825,41.01,78166.99,0.0,0.28687,0.00011,25.83117]
[1777239090868,41.01,78162.03,0.0,0.28633,0.00011,25.80661]
[1777239092992,41.01,78160.44,0.0,0.28614,0.00011,25.79521]
[1777239094688,41.01,78157.69,0.0,0.28584,0.00011,25.78157]
[1777239095787,41.01,78158.39,0.0,0.28592,0.00011,25.78516]
[1777239095907,41.01,78158.39,0.0,0.28592,0.00011,25.78516]
[1777239095930,41.01,78158.39,0.0,0.28592,0.00011,25.78516]
[1777239096017,41.01,78150.12,0.0,0.28502,0.00011,25.7437]
[1777239097942,41.01,78150.12,0.0,0.28502,0.00011,25.74378]
[1777239097961,41.02,78147.02,0.0,0.28469,0.00011,25.7283]
[1777239102131,41.02,78143.07,0.0,0.28426,0.00011,25.7088]
[1777239102160,41.02,78141.18,0.0,0.28406,0.00011,25.69956]
[1777239102819,41.02,78141.18,0.0,0.28406,0.00011,25.69956]
[1777239102992,41.02,78139.53,0.0,0.28388,0.00011,25.69123]
[1777239108581,41.01,78135.06,0.0,0.28338,0.00011,25.66782]
[1777239110922,41.01,78129.43,0.0,0.28276,0.00011,25.63903]
[1777239111021,41.01,78129.43,0.0,0.28276,0.00011,25.63903]
[1777239111068,41.01,78129.43,0.0,0.28276,0.00011,25.63903]
[1777239111119,41.01,78129.43,0.0,0.28276,0.00011,25.63903]
[1777239111213,41.01,78129.43,0.0,0.28276,0.00011,25.63903]
[1777239111158,41.01,78116.55,0.0,0.28136,0.00011,25.57349]
[1777239111573,41.01,78116.55,0.0,0.28136,0.00011,25.57349]
[1777239112013,41.01,78116.55,0.0,0.28135,0.00011,25.57337]
[1777239112589,41.01,78116.55,0.0,0.28135,0.00011,25.57337]
[1777239112599,41.01,78116.55,0.0,0.28135,0.00011,25.57337]
[1777239113187,41.01,78109.38,0.0,0.28057,0.00011,25.53676]
[1777239113407,41.01,78109.38,0.0,0.28057,0.00011,25.53676]
[1777239113448,41.01,78109.38,0.0,0.28057,0.00011,25.53676]
[1777239114028,41.01,78109.38,0.0,0.28057,0.00011,25.53672]
[1777239115009,41.01,78109.38,0.0,0.28057,0.00011,25.53672]
[1777239117508,41.01,78107.37,0.0,0.28035,0.00011,25.52616]
[1777239118056,41.01,78110.93,0.0,0.28073,0.00011,25.54428]
[1777239120070,41.01,78101.54,0.0,0.27971,0.00011,25.49624]
[1777239120325,41.01,78101.54,0.0,0.27971,0.00011,25.49624]
[1777239121113,41.01,78101.54,0.0,0.27971,0.00011,25.49624]
[1777239121131,41.01,78089.6,0.0,0.27842,0.00011,25.43502]
[1777239123167,41.01,78089.6,0.0,0.27842,0.00011,25.435]
[1777239123193,41.01,78086.52,0.0,0.27809,0.00011,25.41925]
[1777239128237,41.01,78089.97,0.0,0.27847,0.00011,25.43706]
[1777239131251,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239131256,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239132156,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239132889,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239132982,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239133010,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239133102,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239133129,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239133220,41.01,78100.33,0.0,0.27959,0.00011,25.49016]
[1777239133201,41.01,78105.74,0.0,0.28018,0.00011,25.51811]
[1777239133287,41.01,78105.74,0.0,0.28018,0.00011,25.51811]
[1777239133297,41.01,78105.74,0.0,0.28018,0.00011,25.51811]
[1777239133300,41.01,78105.74,0.0,0.28018,0.00011,25.51811]
[1777239133325,41.01,78105.74,0.0,0.28018,0.00011,25.51811]
[1777239134169,41.01,78105.74,0.0,0.28019,0.00011,25.5184]
[1777239134788,41.01,78105.74,0.0,0.28019,0.00011,25.5184]
[1777239134808,41.01,78105.74,0.0,0.28019,0.00011,25.5184]
[1777239135176,41.01,78098.78,0.0,0.27943,0.00011,25.48274]
[1777239135791,41.01,78098.78,0.0,0.27943,0.00011,25.48274]
[1777239136184,41.01,78098.23,0.0,0.27937,0.00011,25.47983]
[1777239137133,41.01,78098.23,0.0,0.27937,0.00011,25.47983]
[1777239137190,41.01,78107.98,0.0,0.28042,0.00011,25.52958]
[1777239137337,41.01,78107.98,0.0,0.28042,0.00011,25.52958]
[1777239137362,41.01,78107.98,0.0,0.28042,0.00011,25.52958]
[1777239139152,41.01,78110.28,0.0,0.28068,0.00011,25.54155]
[1777239139233,41.01,78113.36,0.0,0.28102,0.00011,25.55747]
[1777239140030,41.01,78113.36,0.0,0.28102,0.00011,25.55747]
[1777239140048,41.01,78113.36,0.0,0.28102,0.00011,25.55747]
[1777239140315,41.01,78113.36,0.0,0.28102,0.00011,25.55768]
[1777239140387,41.01,78113.36,0.0,0.28102,0.00011,25.55768]
[1777239140414,41.01,78113.36,0.0,0.28102,0.00011,25.55768]
[1777239140437,41.01,78113.36,0.0,0.28102,0.00011,25.55768]
[1777239141218,41.01,78113.13,0.0,0.28099,0.00011,25.55637]
[1777239141429,41.01,78113.13,0.0,0.28099,0.00011,25.55637]
[1777239141438,41.01,78113.13,0.0,0.28099,0.00011,25.55637]
[1777239141924,41.01,78113.13,0.0,0.28099,0.00011,25.55637]
[1777239142231,41.01,78106.05,0.0,0.28022,0.00011,25.52016]
[1777239144338,41.01,78098.55,0.0,0.27941,0.00011,25.48169]
[1777239144371,41.01,78098.55,0.0,0.27941,0.00011,25.48169]
[1777239144731,41.01,78098.55,0.0,0.27941,0.00011,25.48169]
[1777239145251,41.01,78094.15,0.0,0.27893,0.00011,25.45915]
[1777239145496,41.01,78094.15,0.0,0.27893,0.00011,25.45915]
[1777239146810,41.01,78086.27,0.0,0.27808,0.00011,25.41866]
[1777239146821,41.01,78086.27,0.0,0.27808,0.00011,25.41866]
[1777239146849,41.01,78086.27,0.0,0.27808,0.00011,25.41866]
[1777239146922,41.01,78081.37,0.0,0.27755,0.00011,25.39345]
[1777239152302,41.01,78080.3,0.0,0.27742,0.00011,25.38455]
[1777239155432,41.01,78080.6,0.0,0.27745,0.00011,25.38613]
[1777239155463,41.01,78080.6,0.0,0.27745,0.00011,25.38613]
[1777239155845,41.01,78077.34,0.0,0.2771,0.00011,25.36935]
[1777239158025,41.01,78076.06,0.0,0.27696,0.00011,25.36278]
[1777239158065,41.01,78076.06,0.0,0.27696,0.00011,25.36278]
[1777239158123,41.01,78076.06,0.0,0.27696,0.00011,25.36278]
[1777239158254,41.01,78075.45,0.0,0.2769,0.00011,25.35971]
[1777239158311,41.01,78075.45,0.0,0.2769,0.00011,25.35971]
[1777239158334,41.01,78075.45,0.0,0.2769,0.00011,25.35971]
[1777239158412,41.01,78086.17,0.0,0.27805,0.00011,25.41491]
[1777239159720,41.01,78086.17,0.0,0.27805,0.00011,25.41491]
[1777239159800,41.01,78090.5,0.0,0.27852,0.00011,25.43714]
[1777239160842,41.01,78090.5,0.0,0.27852,0.00011,25.43714]
[1777239160876,41.01,78090.5,0.0,0.27852,0.00011,25.43714]
[1777239161135,41.01,78089.68,0.0,0.27843,0.00011,25.4329]
[1777239161746,41.01,78089.68,0.0,0.27843,0.00011,25.4329]
[1777239167407,41.01,78088.79,0.0,0.27833,0.00011,25.42812]
[1777239169855,41.01,78088.94,0.0,0.27835,0.00011,25.42886]
[1777239172669,41.01,78089.54,0.0,0.27841,0.00011,25.43185]
[1777239178484,41.01,78088.86,0.0,0.27833,0.00011,25.42812]
[1777239183905,41.02,78089.52,0.0,0.27842,0.00011,25.4324]
[1777239184077,41.02,78089.52,0.0,0.27842,0.00011,25.4324]
[1777239184988,41.02,78089.3,0.0,0.27841,0.00011,25.43157]
[1777239185191,41.02,78089.3,0.0,0.27841,0.00011,25.43157]
[1777239185239,41.02,78089.3,0.0,0.27841,0.00011,25.43157]
[1777239185372,41.02,78089.31,0.0,0.27841,0.00011,25.43192]
[1777239185736,41.02,78089.31,0.0,0.27841,0.00011,25.43192]
[1777239185923,41.02,78089.31,0.0,0.27841,0.00011,25.43192]
[1777239186074,41.02,78089.31,0.0,0.27841,0.00011,25.43192]
[1777239186213,41.02,78055.52,0.0,0.27478,0.00011,25.258]
[1777239186444,41.02,78055.52,0.0,0.27478,0.00011,25.258]
[1777239186916,41.02,78055.52,0.0,0.27478,0.00011,25.258]
[1777239187019,41.02,78055.52,0.0,0.27478,0.00011,25.258]
[1777239187088,41.02,78055.52,0.0,0.27478,0.00011,25.258]
[1777239187317,41.02,78044.48,0.0,0.2736,0.00011,25.20061]
[1777239187404,41.02,78044.48,0.0,0.2736,0.00011,25.20061]
[1777239187610,41.02,78044.48,0.0,0.2736,0.00011,25.20061]
[1777239187684,41.02,78044.48,0.0,0.2736,0.00011,25.20061]
[1777239187703,41.02,78044.48,0.0,0.2736,0.00011,25.20061]
[1777239187816,41.02,78044.48,0.0,0.2736,0.00011,25.20061]
[1777239188028,41.02,78044.48,0.0,0.2736,0.00011,25.20061]
[1777239188129,41.02,78024.89,0.0,0.2715,0.00011,25.09828]
[1777239188597,41.02,78024.89,0.0,0.2715,0.00011,25.09828]
[1777239188729,41.02,78024.89,0.0,0.2715,0.00011,25.09828]
[1777239189170,41.02,78027.2,0.0,0.27175,0.00011,25.1103]
[1777239190247,41.02,78027.2,0.0,0.27175,0.00011,25.1103]
[1777239190357,41.02,78027.76,0.0,0.27181,0.00011,25.11323]
[1777239190824,41.02,78027.76,0.0,0.27181,0.00011,25.11323]
[1777239190878,41.02,78027.76,0.0,0.27181,0.00011,25.11323]
[1777239191242,41.02,78033.0,0.0,0.27237,0.00011,25.14045]
[1777239191638,41.02,78033.0,0.0,0.27237,0.00011,25.14045]
[1777239191648,41.02,78033.0,0.0,0.27237,0.00011,25.14045]
[1777239192207,41.02,78033.0,0.0,0.27237,0.00011,25.14045]
[1777239192226,41.02,78033.0,0.0,0.27237,0.00011,25.14045]
[1777239192308,41.02,78045.56,0.0,0.27371,0.00011,25.20584]
[1777239193099,41.02,78045.56,0.0,0.27371,0.00011,25.20584]
[1777239193108,41.02,78045.56,0.0,0.27371,0.00011,25.20584]
[1777239193762,41.02,78049.63,0.0,0.27414,0.00011,25.22684]
[1777239194243,41.02,78049.63,0.0,0.27414,0.00011,25.22684]
[1777239194622,41.02,78053.66,0.0,0.27457,0.00011,25.24759]
[1777239195631,41.02,78053.66,0.0,0.27457,0.00011,25.24759]
[1777239196015,41.02,78053.66,0.0,0.27457,0.00011,25.24759]
[1777239196074,41.02,78053.66,0.0,0.27457,0.00011,25.24759]
[1777239196123,41.02,78053.66,0.0,0.27457,0.00011,25.24759]
[1777239196223,41.02,78054.4,0.0,0.27464,0.00011,25.25114]
[1777239196629,41.02,78054.4,0.0,0.27464,0.00011,25.25114]
[1777239196658,41.02,78054.4,0.0,0.27464,0.00011,25.25114]
[1777239197062,41.02,78054.4,0.0,0.27464,0.00011,25.25114]
[1777239197113,41.02,78054.4,0.0,0.27464,0.00011,25.25114]
[1777239197145,41.02,78043.48,0.0,0.27347,0.00011,25.1945]
[1777239198160,41.02,78029.74,0.0,0.272,0.00011,25.12267]
[1777239198439,41.02,78029.74,0.0,0.272,0.00011,25.12267]
[1777239198845,41.02,78029.74,0.0,0.272,0.00011,25.12267]
[1777239198885,41.02,78025.7,0.0,0.27157,0.00011,25.10137]
[1777239199759,41.02,78025.7,0.0,0.27157,0.00011,25.10137]
[1777239203772,41.01,78019.4,0.0,0.27089,0.00011,25.06814]
[1777239204120,41.01,78019.4,0.0,0.27089,0.00011,25.06814]
[1777239204194,41.01,78019.4,0.0,0.27089,0.00011,25.06814]
[1777239204204,41.01,78019.4,0.0,0.27089,0.00011,25.06814]
[1777239204208,41.01,78019.4,0.0,0.27089,0.00011,25.06814]
[1777239204221,41.01,78016.6,0.0,0.27059,0.00011,25.05337]
[1777239205219,41.01,78016.6,0.0,0.27059,0.00011,25.05337]
[1777239205293,41.01,78016.6,0.0,0.27059,0.00011,25.05337]
[1777239205320,41.01,78018.13,0.0,0.27075,0.00011,25.0614]
[1777239205820,41.01,78018.13,0.0,0.27075,0.00011,25.0614]
[1777239206240,41.01,78023.32,0.0,0.27131,0.00011,25.08861]
[1777239208830,41.01,78030.93,0.0,0.27212,0.00011,25.1284]
[1777239208882,41.01,78030.93,0.0,0.27212,0.00011,25.1284]
[1777239209032,41.01,78036.03,0.0,0.27266,0.00011,25.15498]
[1777239209499,41.01,78036.03,0.0,0.27266,0.00011,25.15498]
[1777239209549,41.01,78036.03,0.0,0.27266,0.00011,25.15498]
[1777239209585,41.01,78036.03,0.0,0.27266,0.00011,25.15498]
[1777239211736,41.01,78047.52,0.0,0.27387,0.00011,25.21143]
[1777239213454,41.01,78048.5,0.0,0.27398,0.00011,25.21659]
[1777239213765,41.01,78046.43,0.0,0.27376,0.00011,25.20587]
[1777239215268,41.01,78046.43,0.0,0.27376,0.00011,25.20587]
[1777239215354,41.01,78046.43,0.0,0.27376,0.00011,25.20593]
[1777239215428,41.01,78046.43,0.0,0.27376,0.00011,25.20593]
[1777239215963,41.01,78046.43,0.0,0.27376,0.00011,25.20593]
[1777239215976,41.01,78046.43,0.0,0.27376,0.00011,25.20593]
[1777239216000,41.02,78037.76,0.0,0.27283,0.00011,25.1608]
[1777239216395,41.02,78037.76,0.0,0.27283,0.00011,25.1608]
[1777239217280,41.02,78037.76,0.0,0.27283,0.00011,25.1608]
[1777239219004,41.01,78029.76,0.0,0.27197,0.00011,25.11879]
[1777239223135,41.01,78017.94,0.0,0.27071,0.00011,25.05674]
[1777239223534,41.01,78018.96,0.0,0.27082,0.00011,25.06211]
[1777239223908,41.01,78018.96,0.0,0.27082,0.00011,25.06211]
[1777239223922,41.01,78016.96,0.0,0.2706,0.00011,25.05162]
[1777239224731,41.01,78016.96,0.0,0.2706,0.00011,25.05162]
[1777239225535,41.01,78011.98,0.0,0.27007,0.00011,25.02546]
[1777239226114,41.01,78011.98,0.0,0.27007,0.00011,25.02546]
[1777239226147,41.01,78011.98,0.0,0.27007,0.00011,25.02546]
[1777239226161,41.01,78011.98,0.0,0.27007,0.00011,25.02546]
[1777239226240,41.01,78007.96,0.0,0.26965,0.00011,25.00433]
[1777239226494,41.01,78007.96,0.0,0.26965,0.00011,25.00433]
[1777239226768,41.01,78007.96,0.0,0.26965,0.00011,25.00433]
[1777239227121,41.01,77993.29,0.0,0.26809,0.00011,24.92696]
[1777239228935,41.01,77989.68,0.0,0.26771,0.00011,24.90793]
[1777239228961,41.01,77989.68,0.0,0.26771,0.00011,24.90793]
[1777239228995,41.02,77988.54,0.0,0.26759,0.00011,24.90204]
[1777239231067,41.02,77988.38,0.0,0.26757,0.00011,24.90136]
[1777239231165,41.02,77988.38,0.0,0.26757,0.00011,24.90136]
[1777239231176,41.02,77988.38,0.0,0.26757,0.00011,24.90136]
[1777239231199,41.02,77988.38,0.0,0.26757,0.00011,24.90136]
[1777239231231,41.02,77988.99,0.0,0.26764,0.00011,24.90477]
[1777239231979,41.02,77999.17,0.0,0.26873,0.00011,24.95877]
[1777239233300,41.02,77999.17,0.0,0.26873,0.00011,24.95877]
[1777239233349,41.02,77999.17,0.0,0.26873,0.00011,24.95877]
[1777239233317,41.02,78004.74,0.0,0.26932,0.00011,24.98832]
[1777239234845,41.02,78004.74,0.0,0.26933,0.00011,24.98844]
[1777239234949,41.02,78004.74,0.0,0.26933,0.00011,24.98844]
[1777239235049,41.02,78003.52,0.0,0.2692,0.00011,24.9821]
[1777239236590,41.02,78005.4,0.0,0.2694,0.00011,24.9922]
[1777239236879,41.02,78005.4,0.0,0.2694,0.00011,24.9922]
[1777239240093,41.02,78007.04,0.0,0.26958,0.00011,25.001]
[1777239240756,41.02,78006.64,0.0,0.26954,0.00011,24.99897]
[1777239241651,41.02,78006.09,0.0,0.26948,0.00011,24.99614]
[1777239241929,41.02,78006.09,0.0,0.26948,0.00011,24.99614]
[1777239242003,41.02,78006.09,0.0,0.26948,0.00011,24.99614]
[1777239242031,41.02,78006.09,0.0,0.26948,0.00011,24.99614]
[1777239242359,41.02,77996.95,0.0,0.26851,0.00011,24.948]
[1777239242447,41.02,77996.95,0.0,0.26851,0.00011,24.948]
[1777239242716,41.02,77996.95,0.0,0.26851,0.00011,24.948]
[1777239243660,41.02,77989.51,0.0,0.26772,0.00011,24.90873]
[1777239243887,41.02,77989.51,0.0,0.26772,0.00011,24.90873]
[1777239243999,41.02,77989.51,0.0,0.26772,0.00011,24.90873]
[1777239244060,41.02,77989.51,0.0,0.26772,0.00011,24.90873]
[1777239244092,41.02,77989.51,0.0,0.26772,0.00011,24.90873]
[1777239244205,41.02,77976.24,0.0,0.26632,0.00011,24.83848]
[1777239245008,41.02,77976.24,0.0,0.26632,0.00011,24.83848]
[1777239245172,41.02,77958.79,0.0,0.26448,0.00011,24.7457]
[1777239246886,41.02,77958.79,0.0,0.26449,0.00011,24.74595]
[1777239249566,41.03,77961.47,0.0,0.26479,0.00011,24.76128]
[1777239250412,41.03,77967.18,0.0,0.2654,0.00011,24.79204]
[1777239251957,41.03,77967.18,0.0,0.26541,0.00011,24.79235]
[1777239253165,41.03,77967.41,0.0,0.26544,0.00011,24.79388]
[1777239255201,41.03,77966.8,0.0,0.26538,0.00011,24.79124]
[1777239257423,41.04,77963.18,0.0,0.26502,0.00011,24.77287]
[1777239258063,41.04,77961.8,0.0,0.26488,0.00011,24.76583]
[1777239259302,41.04,77961.8,0.0,0.26488,0.00011,24.76583]
[1777239259345,41.04,77969.87,0.0,0.26574,0.00011,24.80911]
[1777239264193,41.04,77970.62,0.0,0.26584,0.00011,24.81419]
[1777239264212,41.04,77970.62,0.0,0.26584,0.00011,24.81419]
[1777239264235,41.04,77970.62,0.0,0.26584,0.00011,24.81419]
[1777239264313,41.05,77974.1,0.0,0.26622,0.00011,24.83295]
[1777239264546,41.05,77974.1,0.0,0.26622,0.00011,24.83295]
[1777239265820,41.05,77974.1,0.0,0.26622,0.00011,24.83321]
[1777239265911,41.05,77974.1,0.0,0.26622,0.00011,24.83321]
[1777239266227,41.05,77989.45,0.0,0.26785,0.00011,24.91481]
[1777239267561,41.05,77989.45,0.0,0.26786,0.00011,24.91501]
[1777239268572,41.05,77991.8,0.0,0.26811,0.00011,24.9276]
[1777239269452,41.05,77994.26,0.0,0.26838,0.00011,24.94075]
[1777239270939,41.05,77994.82,0.0,0.26844,0.00011,24.94384]
[1777239270956,41.05,77994.82,0.0,0.26844,0.00011,24.94384]
[1777239271032,41.05,77994.82,0.0,0.26844,0.00011,24.94384]
[1777239271175,41.05,78003.56,0.0,0.26935,0.00011,24.98652]
[1777239272127,41.05,78003.56,0.0,0.26935,0.00011,24.98652]
[1777239274306,41.05,78005.56,0.0,0.26956,0.00011,24.99726]
[1777239274397,41.05,78008.13,0.0,0.26984,0.00011,25.01086]
[1777239275546,41.05,78010.38,0.0,0.27008,0.00011,25.02276]
[1777239276236,41.05,78010.38,0.0,0.27008,0.00011,25.02276]
[1777239277558,41.05,78010.8,0.0,0.27013,0.00011,25.02507]
[1777239278205,41.05,78013.0,0.0,0.27036,0.00011,25.03667]
[1777239280840,41.05,78014.03,0.0,0.27047,0.00011,25.04215]
[1777239282258,41.05,78017.47,0.0,0.27084,0.00011,25.06022]
[1777239282352,41.05,78017.47,0.0,0.27084,0.00011,25.06022]
[1777239282360,41.05,78026.06,0.0,0.27176,0.00011,25.10522]
[1777239282520,41.05,78026.06,0.0,0.27176,0.00011,25.10522]
[1777239283419,41.05,78026.06,0.0,0.27176,0.00011,25.10522]
[1777239283440,41.05,78026.06,0.0,0.27176,0.00011,25.10522]
[1777239283492,41.05,78026.06,0.0,0.27176,0.00011,25.10522]
[1777239283706,41.05,78026.06,0.0,0.27176,0.00011,25.10522]
[1777239283709,41.05,78026.06,0.0,0.27176,0.00011,25.10522]
[1777239283759,41.05,78026.06,0.0,0.27176,0.00011,25.10522]
[1777239284247,41.05,78028.83,0.0,0.27205,0.00011,25.11966]
[1777239288275,41.05,78018.51,0.0,0.27095,0.00011,25.06545]
[1777239288875,41.05,78018.51,0.0,0.27095,0.00011,25.06545]
[1777239288914,41.05,78018.51,0.0,0.27095,0.00011,25.06545]
[1777239288964,41.05,78018.51,0.0,0.27095,0.00011,25.06545]
[1777239289390,41.05,78014.43,0.0,0.27051,0.00011,25.04405]
[1777239289778,41.05,78014.43,0.0,0.27051,0.00011,25.04405]
[1777239290288,41.05,78014.43,0.0,0.27051,0.00011,25.04405]
[1777239291897,41.05,78012.98,0.0,0.27036,0.00011,25.03645]
[1777239292303,41.05,78010.97,0.0,0.27014,0.00011,25.02591]
[1777239297337,41.05,78008.03,0.0,0.26983,0.00011,25.01062]
[1777239299244,41.05,78007.78,0.0,0.26981,0.00011,25.00935]
[1777239299304,41.05,78007.78,0.0,0.26981,0.00011,25.00935]
[1777239299352,41.05,78007.56,0.0,0.26979,0.00011,25.00822]
[1777239299453,41.05,78007.56,0.0,0.26979,0.00011,25.00822]
[1777239299610,41.05,78007.56,0.0,0.26979,0.00011,25.00822]
[1777239299672,41.05,78007.56,0.0,0.26979,0.00011,25.00822]
[1777239299769,41.05,78007.56,0.0,0.26979,0.00011,25.00822]
[1777239300252,41.05,78007.56,0.0,0.26979,0.00011,25.00822]
[1777239300286,41.05,78007.56,0.0,0.26979,0.00011,25.00822]
[1777239300359,41.05,78013.47,0.0,0.27042,0.00011,25.03932]
[1777239301366,41.05,78025.29,0.0,0.27168,0.00011,25.10127]
[1777239302220,41.05,78025.29,0.0,0.27168,0.00011,25.10127]
[1777239302333,41.05,78025.29,0.0,0.27168,0.00011,25.10127]
[1777239302374,41.05,78025.53,0.0,0.2717,0.00011,25.10247]
[1777239303380,41.05,78036.5,0.0,0.27287,0.00011,25.1597]
[1777239305899,41.05,78042.2,0.0,0.27348,0.00011,25.18916]
[1777239305996,41.05,78042.2,0.0,0.27348,0.00011,25.18916]
[1777239306338,41.05,78042.2,0.0,0.27348,0.00011,25.18916]
[1777239306358,41.05,78042.2,0.0,0.27348,0.00011,25.18916]
[1777239306403,41.05,78043.94,0.0,0.27366,0.00011,25.19808]
[1777239306485,41.05,78043.94,0.0,0.27366,0.00011,25.19808]
[1777239307416,41.05,78062.39,0.0,0.27564,0.00011,25.29365]
[1777239307459,41.05,78062.39,0.0,0.27564,0.00011,25.29365]
[1777239307488,41.05,78062.39,0.0,0.27564,0.00011,25.29365]
[1777239308290,41.05,78062.39,0.0,0.27564,0.00011,25.29365]
[1777239308417,41.05,78072.54,0.0,0.27673,0.00011,25.34612]
[1777239308435,41.05,78072.54,0.0,0.27673,0.00011,25.34612]
[1777239308986,41.05,78072.54,0.0,0.27673,0.00011,25.34612]
[1777239309198,41.05,78072.54,0.0,0.27673,0.00011,25.34612]
[1777239309424,41.05,78078.68,0.0,0.27739,0.00011,25.37775]
[1777239310104,41.05,78078.68,0.0,0.27739,0.00011,25.37775]
[1777239310430,41.05,78098.31,0.0,0.27951,0.00011,25.4785]
[1777239310975,41.05,78098.31,0.0,0.27951,0.00011,25.4785]
[1777239311181,41.05,78098.31,0.0,0.27951,0.00011,25.4785]
[1777239311311,41.05,78098.31,0.0,0.27951,0.00011,25.4785]
[1777239311334,41.05,78098.31,0.0,0.27951,0.00011,25.4785]
[1777239311438,41.05,78102.85,0.0,0.28,0.00011,25.50165]
[1777239311915,41.05,78102.85,0.0,0.28,0.00011,25.50165]
[1777239312443,41.05,78093.61,0.0,0.279,0.00011,25.45432]
[1777239313612,41.05,78089.53,0.0,0.27856,0.00011,25.43338]
[1777239314052,41.05,78089.53,0.0,0.27856,0.00011,25.43338]
[1777239314065,41.05,78089.53,0.0,0.27856,0.00011,25.43338]
[1777239314070,41.05,78089.53,0.0,0.27856,0.00011,25.43338]
[1777239314151,41.05,78084.78,0.0,0.27805,0.00011,25.40899]
[1777239314901,41.05,78072.76,0.0,0.27675,0.00011,25.34715]
[1777239316260,41.05,78072.76,0.0,0.27675,0.00011,25.34715]
[1777239316361,41.05,78067.92,0.0,0.27623,0.00011,25.32225]
[1777239317909,41.05,78066.79,0.0,0.27611,0.00011,25.31652]
[1777239318245,41.05,78066.79,0.0,0.27611,0.00011,25.31652]
[1777239318338,41.05,78066.79,0.0,0.27611,0.00011,25.31652]
[1777239318394,41.05,78066.14,0.0,0.27605,0.00011,25.31327]
[1777239320204,41.05,78058.42,0.0,0.27522,0.00011,25.27334]
[1777239320369,41.05,78058.42,0.0,0.27522,0.00011,25.27334]
[1777239322087,41.05,78057.1,0.0,0.27508,0.00011,25.26658]
[1777239322174,41.05,78057.1,0.0,0.27508,0.00011,25.26658]
[1777239322234,41.05,78056.15,0.0,0.27497,0.00011,25.26145]
[1777239323303,41.05,78056.15,0.0,0.27497,0.00011,25.26145]
[1777239325262,41.05,78064.24,0.0,0.27583,0.00011,25.30314]
[1777239325998,41.05,78065.75,0.0,0.27599,0.00011,25.31065]
[1777239326076,41.05,78065.09,0.0,0.27592,0.00011,25.30708]
[1777239326692,41.05,78065.09,0.0,0.27592,0.00011,25.30708]
[1777239326793,41.05,78064.84,0.0,0.27589,0.00011,25.30578]
[1777239330470,41.05,78064.73,0.0,0.27587,0.00011,25.30489]
[1777239331048,41.05,78066.14,0.0,0.27602,0.00011,25.31202]
[1777239334516,41.05,78074.66,0.0,0.27691,0.00011,25.35238]
[1777239339745,41.04,78073.87,0.0,0.2768,0.00011,25.34711]
[1777239346354,41.04,78073.53,0.0,0.27674,0.00011,25.34437]
[1777239352412,41.03,78074.2,0.0,0.27679,0.00011,25.34664]
[1777239361797,41.02,78071.45,0.0,0.27644,0.00011,25.33037]
[1777239366992,41.02,78071.58,0.0,0.27644,0.00011,25.33032]
[1777239367092,41.02,78071.58,0.0,0.27643,0.00011,25.32996]
[1777239370315,41.02,78071.58,0.0,0.27643,0.00011,25.32978]
[1777239370416,41.02,78071.98,0.0,0.27647,0.00011,25.3315]
[1777239376318,41.01,78071.72,0.0,0.27642,0.00011,25.32927]
[1777239376417,41.01,78070.98,0.0,0.27633,0.00011,25.32527]
[1777239377430,41.01,78070.98,0.0,0.27633,0.00011,25.32527]
[1777239377482,41.01,78071.33,0.0,0.27637,0.00011,25.32691]
[1777239379251,41.01,78071.2,0.0,0.27635,0.00011,25.32607]
[1777239379256,41.01,78071.2,0.0,0.27635,0.00011,25.32607]
[1777239379261,41.01,78071.2,0.0,0.27635,0.00011,25.32607]
[1777239384271,41.01,78071.43,0.0,0.27636,0.00011,25.32641]
[1777239385357,41.01,78070.85,0.0,0.27629,0.00011,25.32324]
[1777239385371,41.01,78070.85,0.0,0.27629,0.00011,25.32324]
[1777239385400,41.01,78070.85,0.0,0.27629,0.00011,25.32324]
[1777239385458,41.0,78071.27,0.0,0.27633,0.00011,25.32524]
[1777239390992,41.0,78070.89,0.0,0.27627,0.00011,25.32228]
[1777239396089,41.0,78070.88,0.0,0.27623,0.00011,25.31821]
[1777239399299,41.0,78070.9,0.0,0.27623,0.00011,25.31783]
[1777239399313,41.0,78070.9,0.0,0.27623,0.00011,25.31783]
[1777239399379,41.0,78070.9,0.0,0.27623,0.00011,25.31783]
[1777239399468,40.99,78070.77,0.0,0.27621,0.00011,25.31684]
[1777239399596,40.99,78070.77,0.0,0.27621,0.00011,25.31684]
[1777239400166,40.99,78060.2,0.0,0.27506,0.00011,25.26193]
[1777239401261,40.99,78060.2,0.0,0.27506,0.00011,25.26193]
[1777239401631,40.99,78056.42,0.0,0.27465,0.00011,25.24209]
[1777239401694,40.99,78056.42,0.0,0.27465,0.00011,25.24209]
[1777239401713,40.99,78056.42,0.0,0.27465,0.00011,25.24209]
[1777239403522,40.99,78052.52,0.0,0.27423,0.00011,25.22166]
[1777239403541,40.99,78052.52,0.0,0.27423,0.00011,25.22166]
[1777239403555,40.99,78046.66,0.0,0.2736,0.00011,25.19102]
[1777239403722,40.99,78046.66,0.0,0.2736,0.00011,25.19102]
[1777239404502,40.99,78043.56,0.0,0.27326,0.00011,25.17475]
[1777239405924,40.99,78043.05,0.0,0.27321,0.00011,25.17201]
[1777239406099,40.99,78043.05,0.0,0.27321,0.00011,25.17195]
[1777239411133,40.99,78040.13,0.0,0.27289,0.00011,25.15643]
[1777239416168,40.99,78036.04,0.0,0.27244,0.00011,25.13483]
[1777239419957,40.99,78031.31,0.0,0.27193,0.00011,25.10998]
[1777239420307,40.99,78029.1,0.0,0.2717,0.00011,25.09839]
[1777239421955,40.99,78029.1,0.0,0.2717,0.00011,25.09837]
[1777239422852,40.99,78026.85,0.0,0.27146,0.00011,25.08658]
[1777239423061,40.99,78026.85,0.0,0.27146,0.00011,25.08658]
[1777239423195,40.99,78026.85,0.0,0.27146,0.00011,25.08658]
[1777239423479,40.99,78026.85,0.0,0.27146,0.00011,25.08658]
[1777239423548,40.99,78026.85,0.0,0.27146,0.00011,25.08658]
[1777239423227,40.99,78025.92,0.0,0.27136,0.00011,25.08171]
[1777239424170,40.99,78025.92,0.0,0.27136,0.00011,25.08171]
[1777239424480,40.99,77976.11,0.0,0.26606,0.00011,24.81858]
[1777239425520,40.99,77976.11,0.0,0.26606,0.00011,24.81858]
[1777239426444,40.99,77976.11,0.0,0.26606,0.00011,24.81858]
[1777239426496,40.99,77974.16,0.0,0.26586,0.00011,24.80866]
[1777239430347,40.99,77982.87,0.0,0.2668,0.00011,24.85584]
[1777239430364,40.99,77982.87,0.0,0.2668,0.00011,24.85584]
[1777239430400,40.99,77984.99,0.0,0.26703,0.00011,24.86735]
[1777239432166,41.0,77985.49,0.0,0.26709,0.00011,24.87025]
[1777239432175,41.0,77985.49,0.0,0.26709,0.00011,24.87025]
[1777239437004,41.0,78000.22,0.0,0.26868,0.00011,24.94921]
[1777239438218,41.0,77999.85,0.0,0.26864,0.00011,24.94742]
[1777239441026,41.0,78000.14,0.0,0.26869,0.00011,24.94955]
[1777239442285,41.0,78000.14,0.0,0.26869,0.00011,24.94955]
[1777239444330,41.0,78000.42,0.0,0.26872,0.00011,24.95131]
[1777239444455,41.0,78000.42,0.0,0.26872,0.00011,24.95131]
[1777239444534,41.0,77998.88,0.0,0.26856,0.00011,24.94344]
[1777239445039,41.0,77998.88,0.0,0.26856,0.00011,24.94344]
[1777239445047,41.0,77998.88,0.0,0.26856,0.00011,24.94344]
[1777239445537,41.0,77998.88,0.0,0.26856,0.00011,24.94344]
[1777239446402,41.0,77998.88,0.0,0.26856,0.00011,24.94344]
[1777239449182,41.01,78006.0,0.0,0.26933,0.00011,24.98132]
[1777239449596,41.01,78004.72,0.0,0.26919,0.00011,24.97466]
[1777239449606,41.01,78004.72,0.0,0.26919,0.00011,24.97466]
[1777239450093,41.01,78004.72,0.0,0.26919,0.00011,24.97466]
[1777239450251,41.01,78004.72,0.0,0.26919,0.00011,24.97466]
[1777239450347,41.01,78004.72,0.0,0.26919,0.00011,24.97466]
[1777239450384,41.01,78004.72,0.0,0.26919,0.00011,24.97466]
[1777239450493,41.01,78004.72,0.0,0.26919,0.00011,24.97466]
[1777239450501,41.01,77988.16,0.0,0.26743,0.00011,24.8872]
[1777239450673,41.01,77988.16,0.0,0.26743,0.00011,24.8872]
[1777239452422,41.01,77988.16,0.0,0.26741,0.00011,24.88376]
[1777239452509,41.01,77988.16,0.0,0.26741,0.00011,24.88376]
[1777239452521,41.01,77981.8,0.0,0.26675,0.00011,24.85041]
[1777239457468,41.01,77985.44,0.0,0.26715,0.00011,24.87058]
[1777239458601,41.01,77989.93,0.0,0.26763,0.00011,24.89456]
[1777239459481,41.01,77991.83,0.0,0.26784,0.00011,24.9048]
[1777239464516,41.02,77992.58,0.0,0.26794,0.00011,24.90977]
[1777239470557,41.02,77997.46,0.0,0.26848,0.00011,24.93646]
[1777239474584,41.02,77997.03,0.0,0.26844,0.00011,24.9346]
[1777239474612,41.02,77998.58,0.0,0.26861,0.00011,24.9429]
[1777239480017,41.02,78005.95,0.0,0.2694,0.00011,24.98214]
[1777239486484,41.03,78005.46,0.0,0.26936,0.00011,24.98004]
[1777239487052,41.03,78005.41,0.0,0.26936,0.00011,24.97995]
[1777239492715,41.03,78000.38,0.0,0.26884,0.00011,24.95411]
[1777239495184,41.03,78000.51,0.0,0.26885,0.00011,24.95492]
[1777239495850,41.03,78000.73,0.0,0.26888,0.00011,24.9562]
[1777239497424,41.03,78004.01,0.0,0.26923,0.00011,24.97361]
[1777239497529,41.03,78004.01,0.0,0.26923,0.00011,24.97361]
[1777239497540,41.03,78004.01,0.0,0.26923,0.00011,24.97361]
[1777239498729,41.03,78005.64,0.0,0.26941,0.00011,24.9824]
[1777239498931,41.03,78005.64,0.0,0.26941,0.00011,24.9824]
[1777239499129,41.03,78005.64,0.0,0.26941,0.00011,24.9824]
[1777239499288,41.03,78005.64,0.0,0.26941,0.00011,24.9824]
[1777239499357,41.03,78006.93,0.0,0.26955,0.00011,24.98929]
[1777239504800,41.03,78015.42,0.0,0.27046,0.00011,25.03427]
[1777239505939,41.03,78015.42,0.0,0.27046,0.00011,25.03427]
[1777239507433,41.03,78018.27,0.0,0.27076,0.00011,25.04928]
[1777239513630,41.03,78021.75,0.0,0.27111,0.00011,25.06406]
[1777239520042,41.03,78022.89,0.0,0.27124,0.00011,25.07009]
[1777239527961,41.04,78024.96,0.0,0.27146,0.00011,25.08095]
[1777239532996,41.04,78024.45,0.0,0.2714,0.00011,25.07827]
[1777239534030,41.04,78024.45,0.0,0.2714,0.00011,25.07827]
[1777239534326,41.03,78022.58,0.0,0.2712,0.00011,25.06847]
[1777239535901,41.03,78022.58,0.0,0.2712,0.00011,25.06846]
[1777239536533,41.03,78022.58,0.0,0.2712,0.00011,25.06846]
[1777239536601,41.03,78035.1,0.0,0.27254,0.00011,25.13383]
[1777239537916,41.03,78035.1,0.0,0.27254,0.00011,25.13383]
[1777239542538,41.03,78037.97,0.0,0.27284,0.00011,25.14852]
[1777239544020,41.03,78040.64,0.0,0.27312,0.00011,25.16226]
[1777239544553,41.03,78044.17,0.0,0.2735,0.00011,25.18056]
[1777239546044,41.03,78044.17,0.0,0.2735,0.00011,25.18046]
[1777239546051,41.03,78044.17,0.0,0.2735,0.00011,25.18046]
[1777239546146,41.03,78046.26,0.0,0.27372,0.00011,25.19124]
[1777239547081,41.03,78046.26,0.0,0.27372,0.00011,25.19124]
[1777239547665,41.03,78046.75,0.0,0.27377,0.00011,25.19362]
[1777239552130,41.03,78056.75,0.0,0.27483,0.00011,25.2453]
[1777239557165,41.03,78058.02,0.0,0.27496,0.00011,25.25147]
[1777239562201,41.03,78063.48,0.0,0.27554,0.00011,25.27953]
[1777239563443,41.03,78063.48,0.0,0.27554,0.00011,25.27953]
[1777239563452,41.03,78063.48,0.0,0.27554,0.00011,25.27953]
[1777239563524,41.03,78063.14,0.0,0.27551,0.00011,25.27781]
[1777239567010,41.03,78066.19,0.0,0.27584,0.00011,25.29367]
[1777239567239,41.03,78065.98,0.0,0.27581,0.00011,25.2926]
[1777239572176,41.03,78071.81,0.0,0.27643,0.00011,25.31973]
[1777239572640,41.03,78072.6,0.0,0.27652,0.00011,25.32398]
[1777239578506,41.03,78079.69,0.0,0.2773,0.00011,25.36127]
[1777239578870,41.03,78077.22,0.0,0.27704,0.00011,25.34867]
[1777239579099,41.03,78077.22,0.0,0.27704,0.00011,25.34867]
[1777239579330,41.03,78077.22,0.0,0.27704,0.00011,25.34879]
[1777239580038,41.03,78077.22,0.0,0.27704,0.00011,25.34879]
[1777239580050,41.03,78077.22,0.0,0.27704,0.00011,25.34879]
[1777239580465,41.03,78067.51,0.0,0.27599,0.00011,25.29863]
[1777239586401,41.03,78069.32,0.0,0.27618,0.00011,25.30738]
[1777239590173,41.03,78069.82,0.0,0.27622,0.00011,25.30952]
[1777239590266,41.03,78069.82,0.0,0.27622,0.00011,25.30952]
[1777239590447,41.03,78069.82,0.0,0.27622,0.00011,25.30952]
[1777239590458,41.03,78064.08,0.0,0.2756,0.00011,25.27974]
[1777239592488,41.03,78064.08,0.0,0.2756,0.00011,25.27963]
[1777239592818,41.03,78055.47,0.0,0.27467,0.00011,25.23488]
[1777239595784,41.03,78052.26,0.0,0.27432,0.00011,25.21787]
[1777239595796,41.03,78052.26,0.0,0.27432,0.00011,25.21787]
[1777239596616,41.03,78052.26,0.0,0.27432,0.00011,25.21787]
[1777239596824,41.03,78051.55,0.0,0.27424,0.00011,25.2141]
[1777239600133,41.03,78051.2,0.0,0.2742,0.00011,25.21214]
[1777239600319,41.03,78051.2,0.0,0.2742,0.00011,25.21214]
[1777239600328,41.03,78051.2,0.0,0.2742,0.00011,25.21214]
[1777239600604,41.03,78046.78,0.0,0.27372,0.00011,25.18909]
[1777239602924,41.03,78042.11,0.0,0.27322,0.00011,25.16464]
[1777239602991,41.03,78042.11,0.0,0.27322,0.00011,25.16464]
[1777239603499,41.02,78041.39,0.0,0.27314,0.00011,25.16086]
[1777239605982,41.02,78041.27,0.0,0.27313,0.00011,25.16018]
[1777239611700,41.02,78031.05,0.0,0.27203,0.00011,25.10681]
[1777239617168,41.03,78026.91,0.0,0.27159,0.00011,25.0853]
[1777239617595,41.03,78024.78,0.0,0.27137,0.00011,25.07418]
[1777239619442,41.03,78023.85,0.0,0.27127,0.00011,25.06933]
[1777239620527,41.03,78023.27,0.0,0.27121,0.00011,25.06633]
[1777239621232,41.03,78027.24,0.0,0.27163,0.00011,25.08717]
[1777239621624,41.03,78027.24,0.0,0.27163,0.00011,25.08717]
[1777239626665,41.03,78023.28,0.0,0.27121,0.00011,25.06646]
[1777239628597,41.03,78024.1,0.0,0.2713,0.00011,25.07077]
[1777239628673,41.03,78024.81,0.0,0.27137,0.00011,25.07449]
[1777239629384,41.03,78024.81,0.0,0.27137,0.00011,25.07449]
[1777239629680,41.03,78033.99,0.0,0.27236,0.00011,25.12253]
[1777239630644,41.03,78033.99,0.0,0.27236,0.00011,25.12253]
[1777239630672,41.03,78033.99,0.0,0.27236,0.00011,25.12253]
[1777239630678,41.03,78033.99,0.0,0.27236,0.00011,25.12253]
[1777239630685,41.03,78033.99,0.0,0.27236,0.00011,25.12253]
[1777239630706,41.03,78033.99,0.0,0.27236,0.00011,25.12253]
[1777239630746,41.03,78042.2,0.0,0.27323,0.00011,25.16534]
[1777239632466,41.03,78042.2,0.0,0.27321,0.00011,25.16174]
[1777239633486,41.03,78038.0,0.0,0.27276,0.00011,25.13977]
[1777239633656,41.03,78038.0,0.0,0.27276,0.00011,25.13977]
[1777239633758,41.03,78033.09,0.0,0.27223,0.00011,25.11404]
[1777239635508,41.03,78033.09,0.0,0.27223,0.00011,25.11401]
[1777239635511,41.03,78033.09,0.0,0.27223,0.00011,25.11401]
[1777239635725,41.03,78030.99,0.0,0.27201,0.00011,25.10302]
[1777239637250,41.02,78030.78,0.0,0.27198,0.00011,25.1019]
[1777239637740,41.02,78031.39,0.0,0.27205,0.00011,25.10507]
[1777239638115,41.02,78031.39,0.0,0.27205,0.00011,25.10507]
[1777239638747,41.02,78033.47,0.0,0.27227,0.00011,25.11591]
[1777239641579,41.02,78033.75,0.0,0.2723,0.00011,25.11729]
[1777239641582,41.02,78033.22,0.0,0.27224,0.00011,25.11452]
[1777239649709,41.02,78032.82,0.0,0.27219,0.00011,25.11223]
[1777239649825,41.02,78031.37,0.0,0.27204,0.00011,25.10448]
[1777239654859,41.02,78034.41,0.0,0.27236,0.00011,25.12012]
[1777239661026,41.02,78036.84,0.0,0.27261,0.00011,25.1325]
[1777239666942,41.02,78038.23,0.0,0.27275,0.00011,25.13944]
[1777239669956,41.02,78038.49,0.0,0.27278,0.00011,25.14069]
[1777239676011,41.02,78039.52,0.0,0.27288,0.00011,25.14572]
[1777239676945,41.02,78039.52,0.0,0.27288,0.00011,25.14572]
[1777239677016,41.02,78039.52,0.0,0.27288,0.00011,25.14572]
[1777239677632,41.02,78039.52,0.0,0.27288,0.00011,25.14572]
[1777239678136,41.02,78035.71,0.0,0.27247,0.00011,25.12579]
[1777239678231,41.02,78031.41,0.0,0.27201,0.00011,25.10328]
[1777239682419,41.02,78026.73,0.0,0.27151,0.00011,25.07877]
[1777239689206,41.02,78025.21,0.0,0.27135,0.00011,25.07085]
[1777239690298,41.02,78024.36,0.0,0.27126,0.00011,25.06642]
[1777239690378,41.02,78023.95,0.0,0.27121,0.00011,25.06428]
[1777239696149,41.02,78021.87,0.0,0.27097,0.00011,25.04991]
[1777239701603,41.02,78022.33,0.0,0.27102,0.00011,25.05237]
[1777239707226,41.02,78023.85,0.0,0.27119,0.00011,25.0605]
[1777239712262,41.02,78027.16,0.0,0.27154,0.00011,25.07796]
[1777239718942,41.02,78027.61,0.0,0.27159,0.00011,25.08041]
[1777239722810,41.02,78028.25,0.0,0.27167,0.00011,25.08394]
[1777239723800,41.02,78028.49,0.0,0.27169,0.00011,25.08527]
[1777239724000,41.02,78028.49,0.0,0.27169,0.00011,25.08527]
[1777239724346,41.02,78028.49,0.0,0.27169,0.00011,25.08527]
[1777239725492,41.02,78028.49,0.0,0.27169,0.00011,25.08527]
[1777239726600,41.02,78024.08,0.0,0.27122,0.00011,25.0622]
[1777239726884,41.02,78022.82,0.0,0.27109,0.00011,25.05564]
[1777239726889,41.02,78022.82,0.0,0.27109,0.00011,25.05564]
[1777239727838,41.02,78021.74,0.0,0.27098,0.00011,25.05008]
[1777239734416,41.02,78017.44,0.0,0.27052,0.00011,25.02788]
[1777239734980,41.02,78017.44,0.0,0.27052,0.00011,25.02788]
[1777239735057,41.02,78016.62,0.0,0.27044,0.00011,25.02363]
[1777239736137,41.02,78016.62,0.0,0.27044,0.00011,25.02363]
[1777239739364,41.02,78015.92,0.0,0.27037,0.00011,25.02008]
[1777239744490,41.03,78014.79,0.0,0.27026,0.00011,25.01459]
[1777239746086,41.03,78013.69,0.0,0.27014,0.00011,25.00887]
[1777239746826,41.03,78013.69,0.0,0.27014,0.00011,25.00887]
[1777239749134,41.03,78013.54,0.0,0.27013,0.00011,25.0082]
[1777239749168,41.03,78013.54,0.0,0.27013,0.00011,25.0082]
[1777239749525,41.03,78013.54,0.0,0.27013,0.00011,25.00833]
[1777239754644,41.03,78010.67,0.0,0.26981,0.00011,24.98998]
[1777239756471,41.03,78010.61,0.0,0.26981,0.00011,24.98983]
[1777239757306,41.03,78009.9,0.0,0.26973,0.00011,24.98619]
[1777239757584,41.03,78007.01,0.0,0.26943,0.00011,24.97107]
[1777239760193,41.03,78004.88,0.0,0.2692,0.00011,24.9601]
[1777239760606,41.03,78004.98,0.0,0.26922,0.00011,24.96076]
[1777239765446,41.03,78004.4,0.0,0.26917,0.00011,24.95826]
[1777239765638,41.03,77999.57,0.0,0.26866,0.00011,24.93293]
[1777239766766,41.03,77999.57,0.0,0.26866,0.00011,24.93293]
[1777239766835,41.04,77994.44,0.0,0.26812,0.00011,24.90618]
[1777239772687,41.04,77995.94,0.0,0.2683,0.00011,24.91507]
[1777239781872,41.05,77994.2,0.0,0.26815,0.00011,24.9077]
[1777239787793,41.05,77993.65,0.0,0.26812,0.00011,24.90571]
[1777239792828,41.05,77994.32,0.0,0.26821,0.00011,24.91015]
[1777239793879,41.05,77994.32,0.0,0.26821,0.00011,24.91015]
[1777239793907,41.06,77993.66,0.0,0.26814,0.00011,24.90703]
[1777239799879,41.06,77992.46,0.0,0.26804,0.00011,24.90182]
[1777239804911,41.06,77996.2,0.0,0.26846,0.00011,24.92251]
[1777239805801,41.06,77996.2,0.0,0.26846,0.00011,24.92251]
[1777239806058,41.06,77996.6,0.0,0.2685,0.00011,24.9248]
[1777239806925,41.06,77997.32,0.0,0.26858,0.00011,24.92876]
[1777239811961,41.07,77997.56,0.0,0.2686,0.00011,24.9273]
[1777239814179,41.07,77997.86,0.0,0.26864,0.00011,24.92921]
[1777239814239,41.07,77997.3,0.0,0.26858,0.00011,24.92625]
[1777239819794,41.07,77996.75,0.0,0.26854,0.00011,24.92402]
[1777239825052,41.08,77990.08,0.0,0.26786,0.00011,24.89014]
[1777239827620,41.08,77990.12,0.0,0.26787,0.00011,24.89057]
[1777239831080,41.08,77985.07,0.0,0.26735,0.00011,24.86476]
[1777239832433,41.08,77980.07,0.0,0.26683,0.00011,24.83852]
[1777239832460,41.08,77980.07,0.0,0.26683,0.00011,24.83852]
[1777239832467,41.08,77980.07,0.0,0.26683,0.00011,24.83852]
[1777239832753,41.08,77977.6,0.0,0.26657,0.00011,24.8257]
[1777239834594,41.08,77977.6,0.0,0.26657,0.00011,24.82559]
[1777239835470,41.08,77974.76,0.0,0.26627,0.00011,24.81043]
[1777239835658,41.08,77971.28,0.0,0.2659,0.00011,24.79187]
[1777239841166,41.08,77970.74,0.0,0.26583,0.00011,24.78863]
[1777239846200,41.08,77973.19,0.0,0.26608,0.00011,24.80125]
[1777239851236,41.08,77975.77,0.0,0.26635,0.00011,24.81454]
[1777239853532,41.08,77977.96,0.0,0.26658,0.00011,24.82606]
[1777239853554,41.08,77977.96,0.0,0.26658,0.00011,24.82606]
[1777239853616,41.08,77978.32,0.0,0.26661,0.00011,24.82788]
[1777239859292,41.07,77984.92,0.0,0.2673,0.00011,24.86215]
[1777239860246,41.07,77984.92,0.0,0.2673,0.00011,24.86215]
[1777239860536,41.07,77984.92,0.0,0.2673,0.00011,24.86215]
[1777239861543,41.07,77985.76,0.0,0.26738,0.00011,24.86647]
[1777239861662,41.07,77985.76,0.0,0.26738,0.00011,24.86647]
[1777239861775,41.07,77985.76,0.0,0.26738,0.00011,24.86647]
[1777239861845,41.07,77986.25,0.0,0.26743,0.00011,24.86894]
[1777239862961,41.07,77986.25,0.0,0.26743,0.00011,24.86894]
[1777239863321,41.07,77992.27,0.0,0.26807,0.00011,24.90086]
[1777239868818,41.08,77995.18,0.0,0.2684,0.00011,24.91707]
[1777239869024,41.08,77996.97,0.0,0.2686,0.00011,24.92691]
[1777239876412,41.08,77997.87,0.0,0.2687,0.00011,24.92942]
[1777239881446,41.09,77997.89,0.0,0.26872,0.00011,24.93042]
[1777239885259,41.09,77997.64,0.0,0.2687,0.00011,24.92927]
[1777239891517,41.1,77996.32,0.0,0.26859,0.00011,24.92382]
[1777239893156,41.1,77995.77,0.0,0.26854,0.00011,24.92108]
[1777239894809,41.1,77995.77,0.0,0.26854,0.00011,24.92124]
[1777239900583,41.1,77994.86,0.0,0.26847,0.00011,24.9176]
[1777239901649,41.1,77994.86,0.0,0.26847,0.00011,24.9176]
[1777239901723,41.1,77994.86,0.0,0.26847,0.00011,24.9176]
[1777239903652,41.1,77987.88,0.0,0.26774,0.00011,24.88109]
[1777239903967,41.1,77987.88,0.0,0.26774,0.00011,24.88109]
[1777239904062,41.1,77985.14,0.0,0.26745,0.00011,24.86697]
[1777239904381,41.1,77985.14,0.0,0.26745,0.00011,24.86697]
[1777239904412,41.1,77985.14,0.0,0.26745,0.00011,24.86697]
[1777239904609,41.1,77985.14,0.0,0.26745,0.00011,24.86697]
[1777239905710,41.1,77985.14,0.0,0.26745,0.00011,24.86697]
[1777239907708,41.1,77976.35,0.0,0.26652,0.00011,24.82016]
[1777239907710,41.1,77976.71,0.0,0.26655,0.00011,24.82195]
[1777239912656,41.1,77979.29,0.0,0.26682,0.00011,24.83519]
[1777239912686,41.1,77979.83,0.0,0.26687,0.00011,24.83795]
[1777239915292,41.1,77979.4,0.0,0.26682,0.00011,24.83548]
[1777239916354,41.1,77977.79,0.0,0.26665,0.00011,24.82686]
[1777239920077,41.1,77978.51,0.0,0.26672,0.00011,24.83053]
[1777239923978,41.1,77977.87,0.0,0.26665,0.00011,24.82681]
[1777239924079,41.1,77976.81,0.0,0.26653,0.00011,24.82109]
[1777239929216,41.1,77972.48,0.0,0.26607,0.00011,24.79797]
[1777239931355,41.1,77972.53,0.0,0.26608,0.00011,24.79819]
[1777239932110,41.1,77969.46,0.0,0.26573,0.00011,24.77831]
[1777239933791,41.1,77966.13,0.0,0.26538,0.00011,24.76061]
[1777239933992,41.1,77966.13,0.0,0.26538,0.00011,24.76061]
[1777239937173,41.1,77965.44,0.0,0.26531,0.00011,24.75696]
[1777239937419,41.1,77965.44,0.0,0.26531,0.00011,24.75696]
[1777239937841,41.1,77964.99,0.0,0.26526,0.00011,24.75457]
[1777239943024,41.1,77960.56,0.0,0.26479,0.00011,24.73105]
[1777239948090,41.1,77957.36,0.0,0.26446,0.00011,24.71413]
[1777239948325,41.1,77957.36,0.0,0.26446,0.00011,24.71417]
[1777239948918,41.1,77957.34,0.0,0.26446,0.00011,24.71409]
[1777239954018,41.1,77957.5,0.0,0.26448,0.00011,24.71503]
[1777239957432,41.1,77956.43,0.0,0.26436,0.00011,24.70938]
[1777239958495,41.1,77956.43,0.0,0.26436,0.00011,24.7094]
[1777239958625,41.1,77956.43,0.0,0.26436,0.00011,24.7094]
[1777239960533,41.1,77953.08,0.0,0.26401,0.00011,24.69156]
[1777239966036,41.1,77951.66,0.0,0.26386,0.00011,24.6841]
[1777239971072,41.1,77950.07,0.0,0.2637,0.00011,24.67569]
[1777239976109,41.1,77949.26,0.0,0.26361,0.00011,24.6714]
[1777239980850,41.1,77947.69,0.0,0.26345,0.00011,24.66302]
[1777239981141,41.1,77947.02,0.0,0.26338,0.00011,24.65945]
[1777239981333,41.1,77947.02,0.0,0.26338,0.00011,24.65945]
[1777239981955,41.1,77947.02,0.0,0.26338,0.00011,24.65945]
[1777239982357,41.1,77946.61,0.0,0.26334,0.00011,24.65726]
[1777239982876,41.1,77946.61,0.0,0.26334,0.00011,24.65726]
[1777239983087,41.1,77946.61,0.0,0.26334,0.00011,24.65726]
[1777239984907,41.1,77946.61,0.0,0.26334,0.00011,24.65727]
[1777239985008,41.1,77946.62,0.0,0.26334,0.00011,24.65732]
[1777239986054,41.1,77946.62,0.0,0.26334,0.00011,24.65732]
[1777239986072,41.1,77946.62,0.0,0.26334,0.00011,24.65732]
[1777239986124,41.1,77946.46,0.0,0.26332,0.00011,24.65647]
[1777239986280,41.1,77946.46,0.0,0.26332,0.00011,24.65647]
[1777239986716,41.1,77946.46,0.0,0.26332,0.00011,24.65647]
[1777239986791,41.1,77946.46,0.0,0.26332,0.00011,24.65647]
[1777239986864,41.1,77946.46,0.0,0.26332,0.00011,24.65647]
[1777239987126,41.1,77946.46,0.0,0.26332,0.00011,24.65647]
[1777239987257,41.1,77946.46,0.0,0.26332,0.00011,24.65647]
[1777239986394,41.1,77931.23,0.0,0.26172,0.0001,24.57489]
[1777239987967,41.1,77931.23,0.0,0.26172,0.0001,24.57489]
[1777239988011,41.1,77931.23,0.0,0.26172,0.0001,24.57489]
[1777239988220,41.1,77889.76,0.0,0.25739,0.0001,24.35104]
[1777239989361,41.1,77878.36,0.0,0.25619,0.0001,24.28845]
[1777239990329,41.1,77878.36,0.0,0.25619,0.0001,24.28845]
[1777239990418,41.1,77878.17,0.0,0.25617,0.0001,24.28731]
[1777239992154,41.1,77872.85,0.0,0.25559,0.0001,24.2547]
[1777239992244,41.1,77872.85,0.0,0.25559,0.0001,24.2547]
[1777239992316,41.1,77871.84,0.0,0.25549,0.0001,24.24914]
[1777239993253,41.1,77871.84,0.0,0.25549,0.0001,24.24914]
[1777239993264,41.1,77869.78,0.0,0.25527,0.0001,24.23788]
[1777239994654,41.1,77865.6,0.0,0.25484,0.0001,24.21504]
[1777239994871,41.1,77865.6,0.0,0.25484,0.0001,24.21504]
[1777239995254,41.1,77865.6,0.0,0.25484,0.0001,24.21502]
[1777239996393,41.1,77865.6,0.0,0.25484,0.0001,24.21502]
[1777239996484,41.1,77865.6,0.0,0.25484,0.0001,24.21502]
[1777239996520,41.1,77865.6,0.0,0.25484,0.0001,24.21502]
[1777239996620,41.1,77873.32,0.0,0.25564,0.0001,24.25715]
[1777239996664,41.1,77873.32,0.0,0.25564,0.0001,24.25715]
[1777239997318,41.1,77873.32,0.0,0.25564,0.0001,24.25715]
[1777239997541,41.1,77873.32,0.0,0.25564,0.0001,24.25715]
[1777239997568,41.1,77884.07,0.0,0.25676,0.0001,24.31565]
[1777239999210,41.1,77886.84,0.0,0.25704,0.0001,24.33066]
[1777239999282,41.09,77886.84,0.0,0.25704,0.0001,24.33056]
[1777240000990,41.09,77888.52,0.0,0.25721,0.0001,24.33957]
[1777240001170,41.09,77888.52,0.0,0.25721,0.0001,24.33957]
[1777240002678,41.09,77897.6,0.0,0.25815,0.0001,24.38857]
[1777240002944,41.09,77897.6,0.0,0.25815,0.0001,24.38857]
[1777240003097,41.09,77897.6,0.0,0.25815,0.0001,24.38857]
[1777240003471,41.09,77897.6,0.0,0.25815,0.0001,24.38857]
[1777240003521,41.09,77917.33,0.0,0.26021,0.0001,24.49519]
[1777240004756,41.09,77917.33,0.0,0.26022,0.0001,24.49537]
[1777240004843,41.09,77917.33,0.0,0.26022,0.0001,24.49537]
[1777240004857,41.09,77917.33,0.0,0.26022,0.0001,24.49537]
[1777240005279,41.09,77917.33,0.0,0.26022,0.0001,24.49537]
[1777240005297,41.09,77917.33,0.0,0.26022,0.0001,24.49537]
[1777240005323,41.09,77917.33,0.0,0.26022,0.0001,24.49537]
[1777240005366,41.09,77924.23,0.0,0.26094,0.0001,24.53268]
[1777240006004,41.09,77924.23,0.0,0.26094,0.0001,24.53268]
[1777240006043,41.09,77924.23,0.0,0.26094,0.0001,24.53268]
[1777240006480,41.1,77920.05,0.0,0.26051,0.0001,24.51028]
[1777240007777,41.1,77919.58,0.0,0.26046,0.0001,24.50778]
[1777240008345,41.1,77919.58,0.0,0.26046,0.0001,24.50793]
[1777240009385,41.1,77919.58,0.0,0.26046,0.0001,24.50793]
[1777240009636,41.1,77917.86,0.0,0.26028,0.0001,24.49872]
[1777240011330,41.1,77917.86,0.0,0.26029,0.0001,24.49879]
[1777240011431,41.1,77917.47,0.0,0.26025,0.0001,24.49677]
[1777240016549,41.1,77917.81,0.0,0.26029,0.0001,24.49903]
[1777240019285,41.1,77917.92,0.0,0.26031,0.0001,24.49988]
[1777240019423,41.1,77917.99,0.0,0.26032,0.0001,24.50043]
[1777240021516,41.1,77923.82,0.0,0.26093,0.0001,24.5319]
[1777240021551,41.1,77923.82,0.0,0.26093,0.0001,24.5319]
[1777240021565,41.1,77923.82,0.0,0.26093,0.0001,24.5319]
[1777240023340,41.1,77925.85,0.0,0.26114,0.0001,24.54291]
[1777240023362,41.1,77925.85,0.0,0.26114,0.0001,24.54291]
[1777240023529,41.1,77925.85,0.0,0.26114,0.0001,24.54291]
[1777240025572,41.1,77927.42,0.0,0.26131,0.0001,24.5516]
[1777240026620,41.1,77927.57,0.0,0.26134,0.0001,24.55265]
[1777240027457,41.1,77927.57,0.0,0.26134,0.0001,24.55265]
[1777240027527,41.1,77927.57,0.0,0.26134,0.0001,24.55265]
[1777240027582,41.1,77927.57,0.0,0.26134,0.0001,24.55265]
[1777240027607,41.1,77927.57,0.0,0.26134,0.0001,24.55265]
[1777240027557,41.1,77927.69,0.0,0.26135,0.0001,24.55341]
[1777240027906,41.1,77927.69,0.0,0.26135,0.0001,24.55341]
[1777240027928,41.1,77927.69,0.0,0.26135,0.0001,24.55341]
[1777240027937,41.1,77927.69,0.0,0.26135,0.0001,24.55341]
[1777240028486,41.1,77927.69,0.0,0.26135,0.0001,24.55353]
[1777240029617,41.1,77927.69,0.0,0.26135,0.0001,24.55353]
[1777240030502,41.1,77927.32,0.0,0.26132,0.0001,24.55178]
[1777240031414,41.1,77927.32,0.0,0.26132,0.0001,24.55178]
[1777240031509,41.1,77923.19,0.0,0.26089,0.0001,24.52969]
[1777240031802,41.1,77923.19,0.0,0.26089,0.0001,24.52969]
[1777240032677,41.1,77923.19,0.0,0.26089,0.0001,24.52969]
[1777240032595,41.11,77923.37,0.0,0.26091,0.0001,24.53081]
[1777240032836,41.11,77923.37,0.0,0.26091,0.0001,24.53081]
[1777240032852,41.11,77923.37,0.0,0.26091,0.0001,24.53081]
[1777240033713,41.11,77923.37,0.0,0.26091,0.0001,24.53096]
[1777240034251,41.11,77923.37,0.0,0.26091,0.0001,24.53096]
[1777240034417,41.11,77923.37,0.0,0.26091,0.0001,24.53096]
[1777240034530,41.11,77921.74,0.0,0.26075,0.0001,24.52235]
[1777240035047,41.11,77921.74,0.0,0.26075,0.0001,24.52235]
[1777240035234,41.11,77921.74,0.0,0.26075,0.0001,24.52235]
[1777240035537,41.11,77923.39,0.0,0.26092,0.0001,24.5314]
[1777240035711,41.11,77923.39,0.0,0.26092,0.0001,24.5314]
[1777240035730,41.11,77923.39,0.0,0.26092,0.0001,24.5314]
[1777240036543,41.11,77925.53,0.0,0.26115,0.0001,24.54306]
[1777240037753,41.11,77930.48,0.0,0.26167,0.0001,24.56979]
[1777240037773,41.11,77930.48,0.0,0.26167,0.0001,24.56979]
[1777240038557,41.11,77930.48,0.0,0.26167,0.0001,24.56991]
[1777240043593,41.11,77930.81,0.0,0.26172,0.0001,24.57223]
[1777240044052,41.11,77930.81,0.0,0.26172,0.0001,24.57223]
[1777240044263,41.11,77930.81,0.0,0.26172,0.0001,24.57223]
[1777240047928,41.11,77926.49,0.0,0.26128,0.0001,24.54948]
[1777240048628,41.11,77926.11,0.0,0.26124,0.0001,24.54757]
[1777240053664,41.12,77925.61,0.0,0.26118,0.0001,24.54198]
[1777240059706,41.12,77925.26,0.0,0.26116,0.0001,24.54095]
[1777240065748,41.12,77926.09,0.0,0.26126,0.0001,24.54625]
[1777240070787,41.13,77925.76,0.0,0.26124,0.0001,24.54519]
[1777240074951,41.13,77925.77,0.0,0.26125,0.0001,24.54539]
[1777240075336,41.13,77925.77,0.0,0.26125,0.0001,24.54539]
[1777240075351,41.13,77925.77,0.0,0.26125,0.0001,24.54539]
[1777240076125,41.13,77925.86,0.0,0.26127,0.0001,24.54645]
[1777240076859,41.13,77932.56,0.0,0.26197,0.0001,24.58254]
[1777240078442,41.13,77934.2,0.0,0.26215,0.0001,24.59144]
[1777240078928,41.13,77935.26,0.0,0.26226,0.0001,24.59722]
[1777240078953,41.13,77935.26,0.0,0.26226,0.0001,24.59722]
[1777240079007,41.13,77935.26,0.0,0.26226,0.0001,24.59722]
[1777240079351,41.13,77935.26,0.0,0.26226,0.0001,24.59722]
[1777240079533,41.13,77935.26,0.0,0.26226,0.0001,24.59722]
[1777240079567,41.13,77935.26,0.0,0.26226,0.0001,24.59722]
[1777240079678,41.13,77941.44,0.0,0.26291,0.00011,24.63039]
[1777240080523,41.13,77941.44,0.0,0.26291,0.00011,24.63039]
[1777240080561,41.13,77941.44,0.0,0.26291,0.00011,24.63039]
[1777240081379,41.13,77943.08,0.0,0.26309,0.00011,24.63922]
[1777240082231,41.13,77944.43,0.0,0.26323,0.00011,24.64649]
[1777240084689,41.13,77945.42,0.0,0.26333,0.00011,24.65183]
[1777240085478,41.13,77946.49,0.0,0.26345,0.00011,24.65763]
[1777240086102,41.13,77947.01,0.0,0.2635,0.00011,24.66044]
[1777240086608,41.13,77947.01,0.0,0.2635,0.00011,24.66044]
[1777240087151,41.13,77947.8,0.0,0.26359,0.00011,24.6647]
[1777240088610,41.13,77948.04,0.0,0.26361,0.00011,24.66602]
[1777240090154,41.13,77948.78,0.0,0.26369,0.00011,24.67003]
[1777240090639,41.13,77948.78,0.0,0.26369,0.00011,24.67003]
[1777240090740,41.13,77949.42,0.0,0.26376,0.00011,24.67348]
[1777240092776,41.13,77949.6,0.0,0.26378,0.00011,24.67449]
[1777240092810,41.13,77949.6,0.0,0.26378,0.00011,24.67449]
[1777240092831,41.13,77949.6,0.0,0.26378,0.00011,24.67449]
[1777240092931,41.13,77949.6,0.0,0.26378,0.00011,24.67449]
[1777240093154,41.13,77949.6,0.0,0.26378,0.00011,24.67449]
[1777240093315,41.13,77949.6,0.0,0.26378,0.00011,24.67449]
[1777240093415,41.13,77947.78,0.0,0.26359,0.00011,24.6648]
[1777240094711,41.13,77947.78,0.0,0.26359,0.00011,24.6648]
[1777240094727,41.13,77947.78,0.0,0.26359,0.00011,24.6648]
[1777240095974,41.13,77945.32,0.0,0.26333,0.00011,24.65173]
[1777240096750,41.13,77945.32,0.0,0.26333,0.00011,24.65173]
[1777240096759,41.13,77950.19,0.0,0.26385,0.00011,24.67778]
[1777240097110,41.13,77948.97,0.0,0.26372,0.00011,24.6713]
[1777240103003,41.13,77947.45,0.0,0.26356,0.00011,24.66326]
[1777240112077,41.13,77944.51,0.0,0.26325,0.00011,24.64763]
[1777240112972,41.13,77944.51,0.0,0.26323,0.00011,24.64411]
[1777240113073,41.13,77944.51,0.0,0.26323,0.00011,24.64412]
[1777240114672,41.13,77944.51,0.0,0.26323,0.00011,24.64412]
[1777240115143,41.13,77944.51,0.0,0.26323,0.00011,24.64413]
[1777240115432,41.13,77944.51,0.0,0.26323,0.00011,24.64413]
[1777240116002,41.13,77949.32,0.0,0.26374,0.00011,24.66981]
[1777240116392,41.13,77949.32,0.0,0.26374,0.00011,24.66981]
[1777240116404,41.13,77949.32,0.0,0.26374,0.00011,24.66981]
[1777240116482,41.13,77953.99,0.0,0.26423,0.00011,24.69472]
[1777240117197,41.13,77953.99,0.0,0.26423,0.00011,24.69472]
[1777240118122,41.13,77955.87,0.0,0.26443,0.00011,24.70471]
[1777240118328,41.13,77961.58,0.0,0.26504,0.00011,24.73543]
[1777240122327,41.14,77964.61,0.0,0.26537,0.00011,24.75243]
[1777240123123,41.14,77968.3,0.0,0.26577,0.00011,24.77229]
[1777240123735,41.14,77968.3,0.0,0.26577,0.00011,24.77229]
[1777240123205,41.14,77975.09,0.0,0.26649,0.00011,24.80855]
[1777240123862,41.14,77975.09,0.0,0.26649,0.00011,24.80855]
[1777240124414,41.14,77975.09,0.0,0.26649,0.00011,24.80855]
[1777240124425,41.14,77975.09,0.0,0.26649,0.00011,24.80855]
[1777240125869,41.14,77980.29,0.0,0.26705,0.00011,24.83653]
[1777240126517,41.14,77983.4,0.0,0.26739,0.00011,24.85316]
[1777240128184,41.14,77984.18,0.0,0.26747,0.00011,24.85747]
[1777240128629,41.14,77984.18,0.0,0.26747,0.00011,24.85747]
[1777240128655,41.14,77985.49,0.0,0.26761,0.00011,24.86456]
[1777240131944,41.15,77990.78,0.0,0.26819,0.00011,24.89297]
[1777240132033,41.15,77990.78,0.0,0.26819,0.00011,24.89297]
[1777240132059,41.15,77990.78,0.0,0.26819,0.00011,24.89297]
[1777240135119,41.15,77997.42,0.0,0.2689,0.00011,24.92834]
[1777240136155,41.15,77997.95,0.0,0.26896,0.00011,24.93124]
[1777240136183,41.15,77997.95,0.0,0.26896,0.00011,24.93124]
[1777240136200,41.15,77997.95,0.0,0.26896,0.00011,24.93124]
[1777240136325,41.15,77997.95,0.0,0.26896,0.00011,24.93124]
[1777240136353,41.15,77997.95,0.0,0.26896,0.00011,24.93124]
[1777240138017,41.15,77995.91,0.0,0.26875,0.00011,24.92073]
[1777240138684,41.15,77995.91,0.0,0.26875,0.00011,24.92073]
[1777240138785,41.15,77993.94,0.0,0.26854,0.00011,24.91047]
[1777240141428,41.15,77991.92,0.0,0.26833,0.00011,24.90007]
[1777240141435,41.15,77991.92,0.0,0.26833,0.00011,24.90007]
[1777240141519,41.15,77991.83,0.0,0.26832,0.00011,24.89974]
[1777240147460,41.15,77994.1,0.0,0.26858,0.00011,24.91255]
[1777240153614,41.16,77995.3,0.0,0.26872,0.00011,24.91944]
[1777240159401,41.16,77995.99,0.0,0.26882,0.00011,24.92427]
[1777240164690,41.16,77996.03,0.0,0.26884,0.00011,24.92515]
[1777240165801,41.17,77996.62,0.0,0.26891,0.00011,24.92842]
[1777240166451,41.17,77996.56,0.0,0.26891,0.00011,24.92845]
[1777240167371,41.17,77996.56,0.0,0.26891,0.00011,24.92845]
[1777240167442,41.17,77996.56,0.0,0.26891,0.00011,24.92845]
[1777240167453,41.17,77996.56,0.0,0.26891,0.00011,24.92845]
[1777240167718,41.17,77996.56,0.0,0.26891,0.00011,24.92845]
[1777240167808,41.17,77994.52,0.0,0.26869,0.00011,24.9179]
[1777240170351,41.17,77986.86,0.0,0.26789,0.00011,24.87793]
[1777240170574,41.17,77986.86,0.0,0.26789,0.00011,24.87793]
[1777240170668,41.17,77981.27,0.0,0.2673,0.00011,24.84866]
[1777240171531,41.17,77972.17,0.0,0.26632,0.00011,24.79711]
[1777240171940,41.17,77972.17,0.0,0.26632,0.00011,24.79711]
[1777240171949,41.17,77972.17,0.0,0.26632,0.00011,24.79711]
[1777240172495,41.17,77972.17,0.0,0.26632,0.00011,24.79711]
[1777240177671,41.17,77964.31,0.0,0.26549,0.00011,24.7551]
[1777240181732,41.17,77960.58,0.0,0.26509,0.00011,24.73512]
[1777240186102,41.17,77957.0,0.0,0.26471,0.00011,24.71594]
[1777240186614,41.17,77956.87,0.0,0.26469,0.00011,24.71523]
[1777240191690,41.17,77956.68,0.0,0.26467,0.00011,24.7142]
[1777240193462,41.17,77956.68,0.0,0.26467,0.00011,24.71411]
[1777240193688,41.17,77956.68,0.0,0.26467,0.00011,24.71411]
[1777240193766,41.17,77961.72,0.0,0.2652,0.00011,24.74088]
[1777240193998,41.17,77961.72,0.0,0.2652,0.00011,24.74088]
[1777240198313,41.17,77962.56,0.0,0.26529,0.00011,24.74521]
[1777240200126,41.17,77962.56,0.0,0.26529,0.00011,24.74516]
[1777240203377,41.17,77961.51,0.0,0.26517,0.00011,24.73939]
[1777240204535,41.17,77961.51,0.0,0.26517,0.00011,24.73933]
[1777240206419,41.17,77960.42,0.0,0.26506,0.00011,24.73382]
[1777240206754,41.17,77958.99,0.0,0.26492,0.00011,24.72654]
[1777240212796,41.18,77955.49,0.0,0.26459,0.00011,24.70989]
[1777240217831,41.18,77952.71,0.0,0.26433,0.00011,24.69668]
[1777240219079,41.18,77952.72,0.0,0.26434,0.00011,24.69704]
[1777240219844,41.18,77953.51,0.0,0.26443,0.00011,24.70155]
[1777240220645,41.18,77953.51,0.0,0.26443,0.00011,24.70155]
[1777240220726,41.19,77953.79,0.0,0.26446,0.00011,24.70333]
[1777240224700,41.19,77953.74,0.0,0.26448,0.00011,24.70395]
[1777240224885,41.19,77953.9,0.0,0.2645,0.00011,24.70509]
[1777240226397,41.19,77956.91,0.0,0.26482,0.00011,24.72138]
[1777240226716,41.19,77956.91,0.0,0.26482,0.00011,24.72138]
[1777240226898,41.19,77958.43,0.0,0.26499,0.00011,24.72973]
[1777240227638,41.19,77958.43,0.0,0.26499,0.00011,24.72973]
[1777240227907,41.19,77959.18,0.0,0.26507,0.00011,24.73398]
[1777240228569,41.19,77959.18,0.0,0.26507,0.00011,24.73398]
[1777240228825,41.19,77959.18,0.0,0.26507,0.00011,24.73398]
[1777240228903,41.19,77959.18,0.0,0.26507,0.00011,24.73398]
[1777240228917,41.19,77960.51,0.0,0.26522,0.00011,24.7413]
[1777240229200,41.19,77960.51,0.0,0.26522,0.00011,24.7413]
[1777240229640,41.19,77960.51,0.0,0.26522,0.00011,24.7413]
[1777240229840,41.19,77960.51,0.0,0.26522,0.00011,24.7413]
[1777240229923,41.2,77972.22,0.0,0.26646,0.00011,24.80361]
[1777240230137,41.2,77972.22,0.0,0.26646,0.00011,24.80361]
[1777240230835,41.2,77972.22,0.0,0.26646,0.00011,24.80361]
[1777240230925,41.2,77981.36,0.0,0.26743,0.00011,24.85209]
[1777240232892,41.2,77983.75,0.0,0.26766,0.00011,24.86129]
[1777240234821,41.2,77985.04,0.0,0.26781,0.00011,24.86836]
[1777240235098,41.2,77985.04,0.0,0.26781,0.00011,24.8685]
[1777240235111,41.2,77985.04,0.0,0.26781,0.00011,24.8685]
[1777240240996,41.2,77989.07,0.0,0.26825,0.00011,24.89054]
[1777240246033,41.2,77988.82,0.0,0.26824,0.00011,24.88991]
[1777240250341,41.21,77989.79,0.0,0.26835,0.00011,24.89546]
[1777240250890,41.21,77989.79,0.0,0.26835,0.00011,24.89546]
[1777240250962,41.21,77989.63,0.0,0.26834,0.00011,24.89491]
[1777240253218,41.21,77988.05,0.0,0.26818,0.00011,24.88691]
[1777240255212,41.21,77985.12,0.0,0.26788,0.00011,24.87164]
[1777240255287,41.21,77983.71,0.0,0.26774,0.00011,24.8646]
[1777240258483,41.21,77983.47,0.0,0.26772,0.00011,24.86373]
[1777240259203,41.21,77982.51,0.0,0.26762,0.00011,24.85888]
[1777240264826,41.22,77974.95,0.0,0.26685,0.00011,24.82013]
[1777240264919,41.22,77974.67,0.0,0.26682,0.00011,24.81889]
[1777240265759,41.22,77974.67,0.0,0.26682,0.00011,24.81889]
[1777240265863,41.22,77974.15,0.0,0.26677,0.00011,24.81639]
[1777240266752,41.22,77974.15,0.0,0.26677,0.00011,24.81639]
[1777240266794,41.22,77972.93,0.0,0.26664,0.00011,24.80981]
[1777240267394,41.22,77972.93,0.0,0.26664,0.00011,24.80981]
[1777240267548,41.22,77972.93,0.0,0.26664,0.00011,24.80981]
[1777240268168,41.22,77972.39,0.0,0.26659,0.00011,24.8072]
[1777240269349,41.22,77971.75,0.0,0.26652,0.00011,24.80368]
[1777240269386,41.22,77970.88,0.0,0.26642,0.00011,24.79895]
[1777240269990,41.22,77970.88,0.0,0.26642,0.00011,24.79895]
[1777240270926,41.22,77970.88,0.0,0.26642,0.00011,24.79895]
[1777240275237,41.22,77968.38,0.0,0.26615,0.00011,24.78513]
[1777240275986,41.22,77968.38,0.0,0.26615,0.00011,24.78513]
[1777240281279,41.21,77967.72,0.0,0.26606,0.00011,24.78094]
[1777240286314,41.21,77967.62,0.0,0.26604,0.00011,24.77997]
[1777240291372,41.21,77967.46,0.0,0.26602,0.00011,24.77879]
[1777240291661,41.21,77967.46,0.0,0.26602,0.00011,24.77879]
[1777240291751,41.21,77967.32,0.0,0.26598,0.00011,24.77441]
[1777240293182,41.21,77965.51,0.0,0.26579,0.00011,24.76475]
[1777240293704,41.21,77965.51,0.0,0.26579,0.00011,24.76475]
[1777240293806,41.21,77964.05,0.0,0.26563,0.00011,24.75693]
[1777240297760,41.21,77962.37,0.0,0.26545,0.00011,24.74784]
[1777240297862,41.21,77962.01,0.0,0.26541,0.00011,24.74588]
[1777240300913,41.21,77962.01,0.0,0.26541,0.00011,24.74577]
[1777240301839,41.21,77961.59,0.0,0.26536,0.00011,24.74349]
[1777240301886,41.21,77960.54,0.0,0.26525,0.00011,24.73787]
[1777240302671,41.21,77960.54,0.0,0.26525,0.00011,24.73787]
[1777240305892,41.21,77958.55,0.0,0.26504,0.00011,24.72716]
[1777240305989,41.21,77958.05,0.0,0.26499,0.00011,24.72446]
[1777240309448,41.21,77958.0,0.0,0.26498,0.00011,24.72408]
[1777240309520,41.21,77958.0,0.0,0.26498,0.00011,24.72404]
[1777240315772,41.21,77956.05,0.0,0.26477,0.00011,24.71353]
[1777240317994,41.21,77954.91,0.0,0.26465,0.00011,24.70739]
[1777240317561,41.21,77944.5,0.0,0.26355,0.00011,24.65197]
[1777240318418,41.21,77944.5,0.0,0.26355,0.00011,24.65197]
[1777240318782,41.21,77944.5,0.0,0.26355,0.00011,24.65197]
[1777240319478,41.21,77941.72,0.0,0.26326,0.0001,24.63712]
[1777240322269,41.21,77932.55,0.0,0.2623,0.0001,24.58827]
[1777240322414,41.21,77932.55,0.0,0.2623,0.0001,24.58827]
[1777240322432,41.21,77932.55,0.0,0.2623,0.0001,24.58827]
[1777240322690,41.21,77931.0,0.0,0.26214,0.0001,24.58007]
[1777240328768,41.21,77926.02,0.0,0.26163,0.0001,24.55404]
[1777240334582,41.21,77925.84,0.0,0.26163,0.0001,24.55364]
[1777240334718,41.21,77925.84,0.0,0.26163,0.0001,24.55364]
[1777240334980,41.21,77925.84,0.0,0.26163,0.0001,24.55364]
[1777240334989,41.21,77925.84,0.0,0.26163,0.0001,24.55364]
[1777240335054,41.21,77925.8,0.0,0.26162,0.0001,24.55353]
[1777240335150,41.21,77925.8,0.0,0.26162,0.0001,24.55353]
[1777240336616,41.21,77925.8,0.0,0.26163,0.0001,24.55364]
[1777240336714,41.21,77943.44,0.0,0.26348,0.0001,24.64799]
[1777240337408,41.21,77943.44,0.0,0.26348,0.0001,24.64799]
[1777240341754,41.21,77945.2,0.0,0.26366,0.00011,24.65742]
[1777240342515,41.21,77946.37,0.0,0.26379,0.00011,24.66366]
[1777240344365,41.21,77946.69,0.0,0.26382,0.00011,24.66537]
[1777240344376,41.21,77946.69,0.0,0.26382,0.00011,24.66537]
[1777240346693,41.21,77946.69,0.0,0.26382,0.00011,24.66535]
[1777240348630,41.21,77947.93,0.0,0.26395,0.00011,24.67193]
[1777240348909,41.21,77951.9,0.0,0.26437,0.00011,24.69304]
[1777240355800,41.21,77950.79,0.0,0.26422,0.00011,24.68336]
[1777240360835,41.21,77949.13,0.0,0.26405,0.00011,24.67438]
[1777240365869,41.21,77946.44,0.0,0.26376,0.00011,24.65993]
[1777240368952,41.21,77946.44,0.0,0.26376,0.00011,24.65993]
[1777240369010,41.21,77946.79,0.0,0.26379,0.00011,24.6617]
[1777240378405,41.21,77949.04,0.0,0.26403,0.00011,24.67348]
[1777240380391,41.21,77949.43,0.0,0.26406,0.00011,24.67528]
[1777240380408,41.21,77949.43,0.0,0.26406,0.00011,24.67528]
[1777240380418,41.21,77949.43,0.0,0.26406,0.00011,24.67528]
[1777240381064,41.21,77949.43,0.0,0.26406,0.00011,24.67528]
[1777240381084,41.21,77949.43,0.0,0.26406,0.00011,24.67528]
[1777240381126,41.21,77950.47,0.0,0.26417,0.00011,24.68076]
[1777240382690,41.21,77950.47,0.0,0.26417,0.00011,24.68076]
[1777240382714,41.21,77950.47,0.0,0.26417,0.00011,24.68076]
[1777240382723,41.21,77950.47,0.0,0.26417,0.00011,24.68076]
[1777240386205,41.21,77951.0,0.0,0.26422,0.00011,24.68332]
[1777240387128,41.21,77951.07,0.0,0.26423,0.00011,24.68364]
[1777240390923,41.21,77956.32,0.0,0.2648,0.00011,24.71251]
[1777240391341,41.21,77955.31,0.0,0.2647,0.00011,24.70745]
[1777240392052,41.21,77954.87,0.0,0.26466,0.00011,24.70541]
[1777240392250,41.21,77954.87,0.0,0.26466,0.00011,24.70541]
[1777240393058,41.21,77958.33,0.0,0.26503,0.00011,24.72408]
[1777240395363,41.22,77960.33,0.0,0.26525,0.00011,24.73523]
[1777240396082,41.22,77959.05,0.0,0.26512,0.00011,24.7287]
[1777240397535,41.22,77957.35,0.0,0.26495,0.00011,24.71994]
[1777240400919,41.22,77952.16,0.0,0.26441,0.00011,24.6928]
[1777240401499,41.22,77951.21,0.0,0.26431,0.00011,24.68766]
[1777240401509,41.22,77951.21,0.0,0.26431,0.00011,24.68766]
[1777240402122,41.22,77949.09,0.0,0.26409,0.00011,24.67629]
[1777240403629,41.22,77947.57,0.0,0.26392,0.00011,24.66813]
[1777240404137,41.22,77947.15,0.0,0.26388,0.00011,24.66583]
[1777240409974,41.22,77946.1,0.0,0.26376,0.00011,24.66003]
[1777240410033,41.22,77946.1,0.0,0.26376,0.00011,24.66003]
[1777240413698,41.22,77941.6,0.0,0.26327,0.0001,24.63233]
[1777240413995,41.22,77941.65,0.0,0.26327,0.0001,24.63257]
[1777240414969,41.22,77941.65,0.0,0.26327,0.0001,24.63257]
[1777240415055,41.22,77941.65,0.0,0.26327,0.0001,24.63257]
[1777240415195,41.22,77941.65,0.0,0.26327,0.0001,24.63255]
[1777240415888,41.22,77941.65,0.0,0.26327,0.0001,24.63255]
[1777240416028,41.22,77925.65,0.0,0.26159,0.0001,24.54704]
[1777240418232,41.22,77918.37,0.0,0.26083,0.0001,24.50809]
[1777240421820,41.22,77915.8,0.0,0.26058,0.0001,24.49481]
[1777240421829,41.22,77915.8,0.0,0.26058,0.0001,24.49481]
[1777240421833,41.22,77912.68,0.0,0.26025,0.0001,24.47819]
[1777240425535,41.22,77912.44,0.0,0.26024,0.0001,24.47737]
[1777240431325,41.23,77914.19,0.0,0.26044,0.0001,24.48793]
[1777240435444,41.23,77913.56,0.0,0.26039,0.0001,24.48504]
[1777240441779,41.23,77915.47,0.0,0.26061,0.0001,24.49615]
[1777240447069,41.24,77916.64,0.0,0.26075,0.0001,24.50345]
[1777240448192,41.24,77915.49,0.0,0.26063,0.0001,24.49744]
[1777240448205,41.24,77915.49,0.0,0.26064,0.0001,24.49762]
[1777240448445,41.24,77915.93,0.0,0.26069,0.0001,24.50016]
[1777240450232,41.24,77916.78,0.0,0.26078,0.0001,24.5049]
[1777240450240,41.24,77916.78,0.0,0.26078,0.0001,24.5049]
[1777240450460,41.24,77916.78,0.0,0.26078,0.0001,24.50507]
[1777240453743,41.24,77917.63,0.0,0.26088,0.0001,24.50998]
[1777240454315,41.24,77917.46,0.0,0.26086,0.0001,24.50924]
[1777240454487,41.24,77917.46,0.0,0.26087,0.0001,24.50942]
[1777240455558,41.24,77917.46,0.0,0.26087,0.0001,24.50942]
[1777240455571,41.24,77917.46,0.0,0.26087,0.0001,24.50942]
[1777240455860,41.24,77916.01,0.0,0.26072,0.0001,24.50183]
[1777240456350,41.24,77916.01,0.0,0.26072,0.0001,24.50183]
[1777240456883,41.24,77905.98,0.0,0.25968,0.0001,24.44814]
[1777240458382,41.24,77902.97,0.0,0.25937,0.0001,24.43213]
[1777240459420,41.24,77902.97,0.0,0.25937,0.0001,24.43237]
[1777240459542,41.24,77902.97,0.0,0.25937,0.0001,24.43237]
[1777240460004,41.24,77902.97,0.0,0.25937,0.0001,24.43237]
[1777240460163,41.25,77902.39,0.0,0.25932,0.0001,24.42951]
[1777240461985,41.25,77902.39,0.0,0.25932,0.0001,24.42976]
[1777240463292,41.25,77896.8,0.0,0.25875,0.0001,24.40018]
[1777240463486,41.25,77896.8,0.0,0.25875,0.0001,24.40018]
[1777240464966,41.25,77897.53,0.0,0.25883,0.0001,24.40441]
[1777240466057,41.25,77894.65,0.0,0.25854,0.0001,24.38918]
[1777240466123,41.25,77895.2,0.0,0.2586,0.0001,24.39244]
[1777240466308,41.25,77895.2,0.0,0.2586,0.0001,24.39244]
[1777240466462,41.25,77895.2,0.0,0.2586,0.0001,24.39244]
[1777240466492,41.25,77895.2,0.0,0.2586,0.0001,24.39244]
[1777240466787,41.25,77883.26,0.0,0.25737,0.0001,24.32828]
[1777240468428,41.25,77882.24,0.0,0.25726,0.0001,24.32265]
[1777240473621,41.25,77887.34,0.0,0.25776,0.0001,24.34631]
[1777240474923,41.25,77887.34,0.0,0.25776,0.0001,24.34631]
[1777240480669,41.25,77882.36,0.0,0.25724,0.0001,24.31902]
[1777240483473,41.25,77882.02,0.0,0.2572,0.0001,24.3171]
[1777240483781,41.25,77882.02,0.0,0.2572,0.0001,24.3171]
[1777240484237,41.25,77884.91,0.0,0.2575,0.0001,24.33266]
[1777240484590,41.25,77884.91,0.0,0.2575,0.0001,24.33266]
[1777240485014,41.25,77884.91,0.0,0.2575,0.0001,24.33266]
[1777240485107,41.25,77861.42,0.0,0.25506,0.0001,24.20522]
[1777240485392,41.25,77861.42,0.0,0.25506,0.0001,24.20522]
[1777240485585,41.25,77861.42,0.0,0.25506,0.0001,24.20522]
[1777240485772,41.25,77861.42,0.0,0.25506,0.0001,24.20522]
[1777240485922,41.25,77861.42,0.0,0.25506,0.0001,24.20522]
[1777240485956,41.25,77861.42,0.0,0.25506,0.0001,24.20522]
[1777240486107,41.25,77861.42,0.0,0.25506,0.0001,24.20522]
[1777240486174,41.25,77868.7,0.0,0.25582,0.0001,24.24486]
[1777240486471,41.25,77868.7,0.0,0.25582,0.0001,24.24486]
[1777240486704,41.25,77868.7,0.0,0.25582,0.0001,24.24486]
[1777240487011,41.25,77868.7,0.0,0.25582,0.0001,24.24486]
[1777240487147,41.25,77927.91,0.0,0.26198,0.0001,24.56389]
[1777240487801,41.25,77927.91,0.0,0.26198,0.0001,24.56389]
[1777240488011,41.25,77927.91,0.0,0.26198,0.0001,24.56389]
[1777240488060,41.25,77940.08,0.0,0.26326,0.0001,24.62884]
[1777240488666,41.25,77940.08,0.0,0.26326,0.0001,24.62884]
[1777240489166,41.25,77940.08,0.0,0.26326,0.0001,24.62884]
[1777240489199,41.25,78006.23,0.0,0.27025,0.00011,24.97847]
[1777240489869,41.25,78006.23,0.0,0.27025,0.00011,24.97847]
[1777240489939,41.25,78006.23,0.0,0.27025,0.00011,24.97847]
[1777240490135,41.25,78006.23,0.0,0.27025,0.00011,24.97847]
[1777240490170,41.25,78032.95,0.0,0.27309,0.00011,25.11759]
[1777240490312,41.25,78032.95,0.0,0.27309,0.00011,25.11759]
[1777240491152,41.25,78032.95,0.0,0.27309,0.00011,25.11759]
[1777240491215,41.25,78032.95,0.0,0.27309,0.00011,25.11759]
[1777240491228,41.25,78041.58,0.0,0.27401,0.00011,25.1623]
[1777240491380,41.25,78041.58,0.0,0.27401,0.00011,25.1623]
[1777240491455,41.25,78041.58,0.0,0.27401,0.00011,25.1623]
[1777240491808,41.25,78041.58,0.0,0.27401,0.00011,25.1623]
[1777240492463,41.25,78041.58,0.0,0.27401,0.00011,25.1623]
[1777240492975,41.25,78041.58,0.0,0.27401,0.00011,25.1623]
[1777240493052,41.25,78168.76,0.0,0.28776,0.00011,25.80685]
[1777240493733,41.25,78168.76,0.0,0.28776,0.00011,25.80685]
[1777240493783,41.25,78168.76,0.0,0.28776,0.00011,25.80685]
[1777240493950,41.25,78168.76,0.0,0.28776,0.00011,25.80685]
[1777240493991,41.24,78164.72,0.0,0.28727,0.00011,25.78497]
[1777240494328,41.24,78164.72,0.0,0.28727,0.00011,25.78497]
[1777240494531,41.24,78164.72,0.0,0.28727,0.00011,25.78497]
[1777240494804,41.24,78164.72,0.0,0.28727,0.00011,25.78497]
[1777240495195,41.24,78164.72,0.0,0.28727,0.00011,25.78497]
[1777240495194,41.24,78130.94,0.0,0.2836,0.00011,25.61617]
[1777240495362,41.24,78130.94,0.0,0.2836,0.00011,25.61617]
[1777240495418,41.24,78130.94,0.0,0.2836,0.00011,25.61617]
[1777240495803,41.24,78130.94,0.0,0.2836,0.00011,25.61617]
[1777240496681,41.24,78130.94,0.0,0.2836,0.00011,25.61617]
[1777240496942,41.24,78130.94,0.0,0.2836,0.00011,25.61617]
[1777240497028,41.24,78130.94,0.0,0.2836,0.00011,25.61617]
[1777240497037,41.24,78364.65,0.0,0.30947,0.00011,26.74173]
[1777240497949,41.24,78364.65,0.0,0.30947,0.00011,26.74173]
[1777240498032,41.24,78349.88,0.0,0.30779,0.00011,26.67309]
[1777240498426,41.24,78349.88,0.0,0.30779,0.00011,26.67309]
[1777240498530,41.24,78349.88,0.0,0.30779,0.00011,26.67309]
[1777240498711,41.24,78349.88,0.0,0.30779,0.00011,26.67309]
[1777240498889,41.24,78349.88,0.0,0.30779,0.00011,26.67309]
[1777240499287,41.24,78340.22,0.0,0.30671,0.00011,26.62865]
[1777240499364,41.24,78340.22,0.0,0.30671,0.00011,26.62865]
[1777240499478,41.24,78340.22,0.0,0.30671,0.00011,26.62865]
[1777240499563,41.24,78340.22,0.0,0.30671,0.00011,26.62865]
[1777240499999,41.24,78417.94,0.0,0.31549,0.00011,26.98342]
[1777240500970,41.24,78417.94,0.0,0.31549,0.00011,26.98342]
[1777240501032,41.24,78512.1,0.0,0.32625,0.00012,27.39625]
[1777240501775,41.24,78512.1,0.0,0.32625,0.00012,27.39625]
[1777240501825,41.24,78512.1,0.0,0.32625,0.00012,27.39625]
[1777240502058,41.24,78512.1,0.0,0.32625,0.00012,27.39625]
[1777240502123,41.24,78512.1,0.0,0.32625,0.00012,27.39625]
[1777240502224,41.25,78517.23,0.0,0.32689,0.00012,27.42005]
[1777240502424,41.25,78517.23,0.0,0.32689,0.00012,27.42005]
[1777240502515,41.25,78517.23,0.0,0.32689,0.00012,27.42005]
[1777240502721,41.25,78517.23,0.0,0.32689,0.00012,27.42005]
[1777240502746,41.25,78517.23,0.0,0.32689,0.00012,27.42005]
[1777240502794,41.25,78517.23,0.0,0.32689,0.00012,27.42005]
[1777240503208,41.25,78517.23,0.0,0.32689,0.00012,27.42005]
[1777240503269,41.25,78532.4,0.0,0.32864,0.00012,27.48455]
[1777240503424,41.25,78532.4,0.0,0.32864,0.00012,27.48455]
[1777240503485,41.25,78532.4,0.0,0.32864,0.00012,27.48455]
[1777240503644,41.25,78532.4,0.0,0.32864,0.00012,27.48455]
[1777240503836,41.25,78532.4,0.0,0.32864,0.00012,27.48455]
[1777240504145,41.25,78532.4,0.0,0.32864,0.00012,27.48455]
[1777240504285,41.25,78522.37,0.0,0.32748,0.00012,27.44184]
[1777240504441,41.25,78522.37,0.0,0.32748,0.00012,27.44184]
[1777240504703,41.25,78522.37,0.0,0.32748,0.00012,27.44184]
[1777240504979,41.25,78522.37,0.0,0.32748,0.00012,27.44184]
[1777240505045,41.25,78522.37,0.0,0.32748,0.00012,27.44184]
[1777240505104,41.25,78522.37,0.0,0.32748,0.00012,27.44184]
[1777240505206,41.25,78520.46,0.0,0.32724,0.00012,27.43309]
[1777240505353,41.25,78520.46,0.0,0.32724,0.00012,27.43309]
[1777240505457,41.25,78520.46,0.0,0.32724,0.00012,27.43309]
[1777240505964,41.25,78519.85,0.0,0.32717,0.00012,27.43048]
[1777240506481,41.25,78519.85,0.0,0.32717,0.00012,27.43048]
[1777240506777,41.25,78519.85,0.0,0.32717,0.00012,27.43048]
[1777240507351,41.25,78701.09,0.0,0.34827,0.00012,28.16686]
[1777240507592,41.25,78701.09,0.0,0.34827,0.00012,28.16686]
[1777240507722,41.25,78701.09,0.0,0.34827,0.00012,28.16686]
[1777240507929,41.25,78832.75,0.0,0.36388,0.00012,28.65365]
[1777240508323,41.25,78832.75,0.0,0.36388,0.00012,28.65365]
[1777240508551,41.25,78832.75,0.0,0.36388,0.00012,28.65365]
[1777240508631,41.25,78832.75,0.0,0.36388,0.00012,28.65365]
[1777240508994,41.25,78832.75,0.0,0.36388,0.00012,28.65365]
[1777240509331,41.24,78846.84,0.0,0.36553,0.00012,28.70217]
[1777240509676,41.24,78846.84,0.0,0.36553,0.00012,28.70217]
[1777240509701,41.24,78846.84,0.0,0.36553,0.00012,28.70217]
[1777240510189,41.24,78846.84,0.0,0.36553,0.00012,28.70217]
[1777240510290,41.22,78858.96,0.0,0.36691,0.00012,28.74271]
[1777240510316,41.22,78858.96,0.0,0.36691,0.00012,28.74271]
[1777240510639,41.22,78858.96,0.0,0.36691,0.00012,28.74271]
[1777240510718,41.22,78858.96,0.0,0.36691,0.00012,28.74271]
[1777240511268,41.22,78858.96,0.0,0.36691,0.00012,28.74271]
[1777240511295,41.23,78864.74,0.0,0.36763,0.00012,28.7635]
[1777240511855,41.23,78864.74,0.0,0.36763,0.00012,28.7635]
[1777240512278,41.23,78864.74,0.0,0.36763,0.00012,28.7635]
[1777240511957,41.25,78864.74,0.0,0.36771,0.00012,28.76536]
[1777240512712,41.25,78864.74,0.0,0.36771,0.00012,28.76536]
[1777240512760,41.25,78864.74,0.0,0.36771,0.00012,28.76536]
[1777240513235,41.25,78864.74,0.0,0.36771,0.00012,28.76536]
[1777240513284,41.25,78864.74,0.0,0.36771,0.00012,28.76536]
[1777240513070,41.26,78865.11,0.0,0.36778,0.00012,28.76741]
[1777240513988,41.28,78875.92,0.0,0.36914,0.00012,28.80629]
[1777240514477,41.28,78875.92,0.0,0.36914,0.00012,28.80629]
[1777240514499,41.28,78875.92,0.0,0.36914,0.00012,28.80629]
[1777240515075,41.28,78875.92,0.0,0.36914,0.00012,28.80629]
[1777240515107,41.28,78875.92,0.0,0.36914,0.00012,28.80629]
[1777240515266,41.28,78875.92,0.0,0.36914,0.00012,28.80629]
[1777240515290,41.28,78875.92,0.0,0.36914,0.00012,28.80629]
[1777240515176,41.3,78882.75,0.0,0.37001,0.00012,28.83099]
[1777240515595,41.3,78882.75,0.0,0.37001,0.00012,28.83099]
[1777240515844,41.3,78882.75,0.0,0.37001,0.00012,28.83099]
[1777240515863,41.3,78882.75,0.0,0.37001,0.00012,28.83099]
[1777240516021,41.3,78897.39,0.0,0.37177,0.00012,28.88054]
[1777240516637,41.3,78897.39,0.0,0.37177,0.00012,28.88054]
[1777240516681,41.3,78897.39,0.0,0.37177,0.00012,28.88054]
[1777240516843,41.3,78897.39,0.0,0.37177,0.00012,28.88054]
[1777240516872,41.3,78897.39,0.0,0.37177,0.00012,28.88054]
[1777240517004,41.3,78899.5,0.0,0.37201,0.00012,28.88736]
[1777240517598,41.3,78899.5,0.0,0.37201,0.00012,28.88736]
[1777240517642,41.3,78899.5,0.0,0.37201,0.00012,28.88736]
[1777240518000,41.29,78899.53,0.0,0.372,0.00012,28.88713]
[1777240518384,41.29,78899.53,0.0,0.372,0.00012,28.88713]
[1777240519006,41.29,78895.29,0.0,0.37149,0.00012,28.87265]
[1777240520168,41.29,78895.29,0.0,0.37149,0.00012,28.87265]
[1777240520184,41.29,78896.23,0.0,0.37159,0.00012,28.87557]
[1777240523390,41.28,78899.52,0.0,0.37195,0.00012,28.88584]
[1777240524042,41.27,78897.58,0.0,0.37171,0.00012,28.87904]
[1777240524822,41.27,78897.58,0.0,0.37171,0.00012,28.87904]
[1777240524859,41.27,78897.58,0.0,0.37171,0.00012,28.87904]
[1777240525152,41.27,78895.58,0.0,0.37146,0.00012,28.87201]
[1777240529434,41.26,78888.03,0.0,0.37053,0.00012,28.84584]
[1777240529536,41.26,78888.03,0.0,0.37053,0.00012,28.84584]
[1777240529672,41.26,78888.03,0.0,0.37053,0.00012,28.84584]
[1777240529757,41.26,78888.03,0.0,0.37053,0.00012,28.84584]
[1777240529849,41.26,78888.03,0.0,0.37053,0.00012,28.84584]
[1777240530078,41.26,78888.03,0.0,0.37053,0.00012,28.84584]
[1777240530326,41.26,78857.88,0.0,0.36691,0.00012,28.74239]
[1777240530439,41.26,78857.88,0.0,0.36691,0.00012,28.74239]
[1777240530668,41.26,78857.88,0.0,0.36691,0.00012,28.74239]
[1777240530856,41.26,78857.88,0.0,0.36691,0.00012,28.74239]
[1777240530933,41.26,78857.88,0.0,0.36691,0.00012,28.74239]
[1777240531080,41.26,78857.88,0.0,0.36691,0.00012,28.74239]
[1777240531116,41.24,78837.81,0.0,0.36443,0.00012,28.66703]
[1777240531445,41.24,78837.81,0.0,0.36443,0.00012,28.66703]
[1777240531514,41.24,78837.81,0.0,0.36443,0.00012,28.66703]
[1777240531671,41.24,78837.81,0.0,0.36443,0.00012,28.66703]
[1777240531706,41.24,78837.81,0.0,0.36443,0.00012,28.66703]
[1777240532080,41.24,78837.81,0.0,0.36443,0.00012,28.66703]
[1777240532248,41.24,78837.81,0.0,0.36443,0.00012,28.66703]
[1777240532287,41.23,78824.32,0.0,0.36276,0.00012,28.61784]
[1777240532437,41.23,78824.32,0.0,0.36276,0.00012,28.61784]
[1777240532475,41.23,78824.32,0.0,0.36276,0.00012,28.61784]
[1777240532618,41.23,78824.32,0.0,0.36276,0.00012,28.61784]
[1777240533077,41.23,78824.32,0.0,0.36276,0.00012,28.61784]
[1777240533109,41.23,78824.32,0.0,0.36276,0.00012,28.61784]
[1777240533153,41.21,78805.06,0.0,0.36043,0.00012,28.5477]
[1777240533678,41.21,78805.06,0.0,0.36043,0.00012,28.5477]
[1777240533843,41.21,78805.06,0.0,0.36043,0.00012,28.5477]
[1777240534087,41.21,78805.06,0.0,0.36043,0.00012,28.5477]
[1777240534293,41.21,78805.06,0.0,0.36043,0.00012,28.5477]
[1777240534138,41.21,78782.81,0.0,0.35778,0.00012,28.46683]
[1777240534338,41.21,78782.81,0.0,0.35778,0.00012,28.46683]
[1777240534675,41.21,78782.81,0.0,0.35778,0.00012,28.46683]
[1777240534748,41.21,78782.81,0.0,0.35778,0.00012,28.46683]
[1777240535028,41.21,78782.81,0.0,0.35778,0.00012,28.46683]
[1777240535119,41.21,78782.81,0.0,0.35778,0.00012,28.46683]
[1777240535152,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240535341,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240535364,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240535576,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240535588,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240535614,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240535900,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240535931,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240536027,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240536101,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240536120,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240536228,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240536269,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240536287,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240536314,41.21,78761.72,0.0,0.35525,0.00012,28.38833]
[1777240536282,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240536483,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240536521,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240536590,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240536608,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240536728,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240536854,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240536896,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240537066,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240537332,41.18,78722.98,0.0,0.35058,0.00012,28.24]
[1777240537166,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240537389,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240537399,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240537623,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240537681,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240537893,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240538047,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240538076,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240538142,41.18,78694.46,0.0,0.34721,0.00012,28.13014]
[1777240538179,41.18,78652.76,0.0,0.34231,0.00012,27.96602]
[1777240538382,41.18,78652.76,0.0,0.34231,0.00012,27.96602]
[1777240538721,41.18,78652.76,0.0,0.34231,0.00012,27.96602]
[1777240539016,41.18,78652.76,0.0,0.34231,0.00012,27.96602]
[1777240539245,41.18,78652.76,0.0,0.34231,0.00012,27.96602]
[1777240539345,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240539427,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240539610,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240539688,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240539716,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240539762,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240539803,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240539902,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240540054,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240540148,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240540218,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240540231,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240540250,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240540268,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240540347,41.18,78628.28,0.0,0.33944,0.00012,27.86778]
[1777240540329,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240540405,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240540463,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240540499,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240540555,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240540655,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240540821,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240540981,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240541059,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240541139,41.18,78618.76,0.0,0.33832,0.00012,27.82902]
[1777240541334,41.18,78588.4,0.0,0.33477,0.00012,27.70455]
[1777240541536,41.18,78588.4,0.0,0.33477,0.00012,27.70455]
[1777240541612,41.18,78588.4,0.0,0.33477,0.00012,27.70455]
[1777240541737,41.18,78588.4,0.0,0.33477,0.00012,27.70455]
[1777240541829,41.18,78588.4,0.0,0.33477,0.00012,27.70455]
[1777240541960,41.18,78588.4,0.0,0.33477,0.00012,27.70455]
[1777240542228,41.18,78588.4,0.0,0.33477,0.00012,27.70455]
[1777240542393,41.17,78557.47,0.0,0.33118,0.00012,27.57569]
[1777240542499,41.17,78557.47,0.0,0.33118,0.00012,27.57569]
[1777240542693,41.17,78557.47,0.0,0.33118,0.00012,27.57569]
[1777240542765,41.17,78557.47,0.0,0.33118,0.00012,27.57569]
[1777240543007,41.17,78557.47,0.0,0.33118,0.00012,27.57569]
[1777240543307,41.17,78532.36,0.0,0.32828,0.00012,27.46958]
[1777240543404,41.17,78532.36,0.0,0.32828,0.00012,27.46958]
[1777240543719,41.17,78532.36,0.0,0.32828,0.00012,27.46958]
[1777240543984,41.17,78532.36,0.0,0.32828,0.00012,27.46958]
[1777240544353,41.17,78526.02,0.0,0.32755,0.00012,27.44257]
[1777240544766,41.17,78526.02,0.0,0.32755,0.00012,27.44257]
[1777240545042,41.17,78526.02,0.0,0.32755,0.00012,27.44257]
[1777240545213,41.17,78526.02,0.0,0.32755,0.00012,27.44257]
[1777240546085,41.17,78526.02,0.0,0.32755,0.00012,27.44257]
[1777240546156,41.17,78526.02,0.0,0.32755,0.00012,27.44257]
[1777240546306,41.17,78497.37,0.0,0.32424,0.00011,27.31918]
[1777240547199,41.17,78497.37,0.0,0.32424,0.00011,27.31918]
[1777240547236,41.17,78497.37,0.0,0.32424,0.00011,27.31918]
[1777240547367,41.17,78483.09,0.0,0.3226,0.00011,27.25714]
[1777240547499,41.17,78483.09,0.0,0.3226,0.00011,27.25714]
[1777240547566,41.17,78483.09,0.0,0.3226,0.00011,27.25714]
[1777240547907,41.17,78483.09,0.0,0.3226,0.00011,27.25714]
[1777240547918,41.17,78483.09,0.0,0.3226,0.00011,27.25714]
[1777240547982,41.17,78483.09,0.0,0.3226,0.00011,27.25714]
[1777240548232,41.17,78483.09,0.0,0.32258,0.00011,27.25663]
[1777240548738,41.17,78483.09,0.0,0.32258,0.00011,27.25663]
[1777240548781,41.17,78483.09,0.0,0.32258,0.00011,27.25663]
[1777240549121,41.17,78483.09,0.0,0.32258,0.00011,27.25663]
[1777240549147,41.17,78483.09,0.0,0.32258,0.00011,27.25663]
[1777240549239,41.17,78483.09,0.0,0.32258,0.00011,27.25663]
[1777240549248,41.17,78469.94,0.0,0.32108,0.00011,27.19911]
[1777240549574,41.17,78469.94,0.0,0.32108,0.00011,27.19911]
[1777240549946,41.17,78469.94,0.0,0.32108,0.00011,27.19911]
[1777240549964,41.17,78469.94,0.0,0.32108,0.00011,27.19911]
[1777240550238,41.17,78469.94,0.0,0.32107,0.00011,27.19875]
[1777240551244,41.17,78461.08,0.0,0.32005,0.00011,27.15964]
[1777240552191,41.17,78461.08,0.0,0.32005,0.00011,27.15964]
[1777240552294,41.17,78461.08,0.0,0.32005,0.00011,27.15964]
[1777240552365,41.17,78434.22,0.0,0.31698,0.00011,27.04032]
[1777240553464,41.17,78434.06,0.0,0.31696,0.00011,27.03961]
[1777240554243,41.17,78434.06,0.0,0.31696,0.00011,27.03961]
[1777240554288,41.17,78434.06,0.0,0.31696,0.00011,27.03961]
[1777240554345,41.17,78408.29,0.0,0.31403,0.00011,26.92385]
[1777240554720,41.17,78408.29,0.0,0.31403,0.00011,26.92385]
[1777240554868,41.17,78408.29,0.0,0.31403,0.00011,26.92385]
[1777240554898,41.17,78408.29,0.0,0.31403,0.00011,26.92385]
[1777240555291,41.17,78408.29,0.0,0.31403,0.00011,26.92385]
[1777240556366,41.17,78408.29,0.0,0.31403,0.00011,26.92385]
[1777240556327,41.17,78396.36,0.0,0.31268,0.00011,26.87001]
[1777240556426,41.17,78396.36,0.0,0.31268,0.00011,26.87001]
[1777240556449,41.17,78396.36,0.0,0.31268,0.00011,26.87001]
[1777240556545,41.17,78396.36,0.0,0.31268,0.00011,26.87001]
[1777240556692,41.17,78396.36,0.0,0.31268,0.00011,26.87001]
[1777240556766,41.17,78396.36,0.0,0.31268,0.00011,26.87001]
[1777240557310,41.17,78396.36,0.0,0.31268,0.00011,26.8699]
[1777240557620,41.17,78396.36,0.0,0.31268,0.00011,26.8699]
[1777240557945,41.17,78396.36,0.0,0.31268,0.00011,26.8699]
[1777240558317,41.17,78383.08,0.0,0.31118,0.00011,26.80959]
[1777240558443,41.17,78383.08,0.0,0.31118,0.00011,26.80959]
[1777240559330,41.17,78374.45,0.0,0.31021,0.00011,26.7703]
[1777240559830,41.17,78374.45,0.0,0.31021,0.00011,26.7703]
[1777240560110,41.17,78374.45,0.0,0.31021,0.00011,26.7703]
[1777240560146,41.17,78374.45,0.0,0.31021,0.00011,26.7703]
[1777240560337,41.17,78378.17,0.0,0.31063,0.00011,26.78756]
[1777240560722,41.17,78378.17,0.0,0.31063,0.00011,26.78756]
[1777240560752,41.17,78378.17,0.0,0.31063,0.00011,26.78756]
[1777240560791,41.17,78378.17,0.0,0.31063,0.00011,26.78756]
[1777240560879,41.17,78378.17,0.0,0.31063,0.00011,26.78756]
[1777240561108,41.17,78378.17,0.0,0.31063,0.00011,26.78756]
[1777240561339,41.17,78380.83,0.0,0.31093,0.00011,26.79968]
[1777240561605,41.17,78380.83,0.0,0.31093,0.00011,26.79968]
[1777240562354,41.17,78378.53,0.0,0.31067,0.00011,26.78916]
[1777240562609,41.17,78378.53,0.0,0.31067,0.00011,26.78916]
[1777240563364,41.17,78378.53,0.0,0.31067,0.00011,26.78916]
[1777240563365,41.17,78367.32,0.0,0.30939,0.00011,26.73723]
[1777240563404,41.17,78367.32,0.0,0.30939,0.00011,26.73723]
[1777240563561,41.17,78367.32,0.0,0.30939,0.00011,26.73723]
[1777240563724,41.17,78367.32,0.0,0.30939,0.00011,26.73723]
[1777240563777,41.17,78367.32,0.0,0.30939,0.00011,26.73723]
[1777240564328,41.17,78367.32,0.0,0.30939,0.00011,26.73723]
[1777240564380,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240564424,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240564486,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240564682,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240564805,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240564868,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240565093,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240565199,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240565397,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240565539,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240565844,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240565909,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240566120,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240566369,41.17,78381.03,0.0,0.31095,0.00011,26.8004]
[1777240566407,41.17,78469.34,0.0,0.321,0.00011,27.19628]
[1777240566521,41.17,78469.34,0.0,0.321,0.00011,27.19628]
[1777240566734,41.17,78469.34,0.0,0.321,0.00011,27.19628]
[1777240566863,41.17,78469.34,0.0,0.321,0.00011,27.19628]
[1777240566994,41.17,78469.34,0.0,0.321,0.00011,27.19628]
[1777240567026,41.17,78469.34,0.0,0.321,0.00011,27.19628]
[1777240567170,41.17,78469.34,0.0,0.321,0.00011,27.19628]
[1777240567394,41.17,78469.34,0.0,0.321,0.00011,27.19624]
[1777240567676,41.17,78469.34,0.0,0.321,0.00011,27.19624]
[1777240568390,41.17,78469.34,0.0,0.321,0.00011,27.19624]
[1777240568404,41.17,78450.2,0.0,0.31881,0.00011,27.11189]
[1777240568503,41.17,78450.2,0.0,0.31881,0.00011,27.11189]
[1777240568730,41.17,78450.2,0.0,0.31881,0.00011,27.11189]
[1777240569411,41.17,78441.39,0.0,0.31781,0.00011,27.0727]
[1777240570090,41.17,78441.39,0.0,0.31781,0.00011,27.0727]
[1777240570156,41.17,78441.39,0.0,0.31781,0.00011,27.0727]
[1777240570341,41.17,78441.39,0.0,0.31781,0.00011,27.0727]
[1777240570416,41.17,78436.37,0.0,0.31723,0.00011,27.05029]
[1777240570677,41.17,78436.37,0.0,0.31723,0.00011,27.05029]
[1777240570714,41.17,78436.37,0.0,0.31723,0.00011,27.05029]
[1777240570901,41.17,78436.37,0.0,0.31723,0.00011,27.05029]
[1777240571058,41.17,78436.37,0.0,0.31723,0.00011,27.05029]
[1777240571122,41.17,78436.37,0.0,0.31723,0.00011,27.05029]
[1777240571423,41.17,78438.18,0.0,0.31744,0.00011,27.05832]
[1777240571859,41.17,78438.18,0.0,0.31744,0.00011,27.05832]
[1777240571922,41.17,78438.18,0.0,0.31744,0.00011,27.05832]
[1777240572430,41.17,78455.71,0.0,0.31944,0.00011,27.13607]
[1777240573061,41.17,78455.71,0.0,0.31944,0.00011,27.13607]
[1777240573419,41.17,78455.71,0.0,0.31944,0.00011,27.13607]
[1777240573438,41.17,78468.27,0.0,0.32087,0.00011,27.1913]
[1777240573484,41.17,78468.27,0.0,0.32087,0.00011,27.1913]
[1777240574441,41.17,78474.38,0.0,0.32157,0.00011,27.21795]
[1777240574567,41.17,78474.38,0.0,0.32157,0.00011,27.21795]
[1777240574922,41.17,78474.38,0.0,0.32157,0.00011,27.21795]
[1777240576672,41.16,78485.86,0.0,0.32287,0.00011,27.26774]
[1777240577334,41.16,78485.86,0.0,0.32287,0.00011,27.26774]
[1777240577397,41.16,78487.56,0.0,0.32306,0.00011,27.27493]
[1777240579175,41.16,78488.74,0.0,0.32319,0.00011,27.27986]
[1777240579439,41.16,78486.01,0.0,0.32287,0.00011,27.26775]
[1777240579899,41.16,78486.01,0.0,0.32287,0.00011,27.26775]
[1777240579933,41.16,78486.01,0.0,0.32287,0.00011,27.26775]
[1777240580221,41.16,78497.27,0.0,0.32416,0.00011,27.31647]
[1777240580829,41.16,78497.27,0.0,0.32416,0.00011,27.31647]
[1777240580861,41.16,78497.27,0.0,0.32416,0.00011,27.31647]
[1777240581024,41.16,78497.27,0.0,0.32416,0.00011,27.31647]
[1777240581411,41.16,78497.27,0.0,0.32416,0.00011,27.31647]
[1777240581115,41.16,78501.66,0.0,0.32467,0.00012,27.33565]
[1777240581681,41.16,78501.66,0.0,0.32467,0.00012,27.33565]
[1777240581914,41.16,78501.66,0.0,0.32467,0.00012,27.33565]
[1777240582063,41.16,78501.66,0.0,0.32467,0.00012,27.33565]
[1777240582396,41.16,78517.31,0.0,0.32647,0.00012,27.403]
[1777240582652,41.16,78517.31,0.0,0.32647,0.00012,27.403]
[1777240582749,41.16,78517.31,0.0,0.32647,0.00012,27.403]
[1777240582885,41.16,78517.31,0.0,0.32647,0.00012,27.403]
[1777240583293,41.16,78517.31,0.0,0.32647,0.00012,27.403]
[1777240583388,41.16,78517.31,0.0,0.32647,0.00012,27.403]
[1777240583449,41.16,78517.31,0.0,0.32647,0.00012,27.403]
[1777240583373,41.16,78544.91,0.0,0.32966,0.00012,27.52064]
[1777240583606,41.16,78544.91,0.0,0.32966,0.00012,27.52064]
[1777240583674,41.16,78544.91,0.0,0.32966,0.00012,27.52064]
[1777240583966,41.16,78544.91,0.0,0.32966,0.00012,27.52064]
[1777240584243,41.16,78544.91,0.0,0.32966,0.00012,27.52064]
[1777240584337,41.16,78544.91,0.0,0.32966,0.00012,27.52064]
[1777240584365,41.16,78544.91,0.0,0.32966,0.00012,27.52064]
[1777240584437,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584550,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584591,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584618,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584651,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584742,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584782,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584814,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584901,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584944,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584969,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240584994,41.16,78583.73,0.0,0.33417,0.00012,27.6831]
[1777240585420,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240585511,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240585592,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240585594,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240585851,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240585976,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240586031,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240586421,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240586442,41.16,78592.12,0.0,0.33514,0.00012,27.71766]
[1777240586467,41.16,78609.18,0.0,0.33712,0.00012,27.78753]
[1777240586601,41.16,78609.18,0.0,0.33712,0.00012,27.78753]
[1777240586955,41.16,78609.18,0.0,0.33712,0.00012,27.78753]
[1777240587368,41.16,78609.18,0.0,0.33712,0.00012,27.78753]
[1777240587393,41.16,78640.37,0.0,0.34077,0.00012,27.91378]
[1777240587811,41.16,78640.37,0.0,0.34077,0.00012,27.91378]
[1777240587933,41.16,78640.37,0.0,0.34077,0.00012,27.91378]
[1777240588345,41.16,78640.37,0.0,0.34077,0.00012,27.91378]
[1777240588388,41.16,78640.37,0.0,0.34077,0.00012,27.91378]
[1777240588450,41.16,78640.37,0.0,0.34077,0.00012,27.91378]
[1777240588389,41.16,78650.09,0.0,0.34191,0.00012,27.95274]
[1777240588577,41.16,78650.09,0.0,0.34191,0.00012,27.95274]
[1777240588624,41.16,78650.09,0.0,0.34191,0.00012,27.95274]
[1777240589171,41.16,78650.09,0.0,0.34191,0.00012,27.95274]
[1777240589192,41.16,78650.09,0.0,0.34191,0.00012,27.95274]
[1777240589245,41.16,78650.09,0.0,0.34191,0.00012,27.95274]
[1777240589368,41.16,78650.09,0.0,0.34191,0.00012,27.95274]
[1777240589440,41.16,78650.09,0.0,0.34191,0.00012,27.95274]
[1777240589396,41.16,78674.06,0.0,0.34472,0.00012,28.04773]
[1777240590067,41.16,78674.06,0.0,0.34472,0.00012,28.04773]
[1777240590122,41.16,78674.06,0.0,0.34472,0.00012,28.04773]
[1777240590276,41.16,78674.06,0.0,0.34472,0.00012,28.04773]
[1777240590305,41.16,78674.06,0.0,0.34472,0.00012,28.04773]
[1777240590383,41.16,78674.06,0.0,0.34472,0.00012,28.04773]
[1777240590451,41.16,78674.06,0.0,0.34472,0.00012,28.04773]
[1777240590460,41.16,78674.06,0.0,0.34472,0.00012,28.04773]
[1777240590418,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240590971,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591074,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591155,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591170,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591276,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591297,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591379,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591432,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591468,41.16,78696.95,0.0,0.34742,0.00012,28.13711]
[1777240591382,41.15,78727.84,0.0,0.35102,0.00012,28.25167]
[1777240591501,41.15,78727.84,0.0,0.35102,0.00012,28.25167]
[1777240591534,41.15,78727.84,0.0,0.35102,0.00012,28.25167]
[1777240591541,41.15,78727.84,0.0,0.35102,0.00012,28.25167]
[1777240591598,41.15,78727.84,0.0,0.35102,0.00012,28.25167]
[1777240592438,41.15,78738.63,0.0,0.3523,0.00012,28.29258]
[1777240592648,41.15,78738.63,0.0,0.3523,0.00012,28.29258]
[1777240592678,41.15,78738.63,0.0,0.3523,0.00012,28.29258]
[1777240592813,41.15,78748.82,0.0,0.3535,0.00012,28.33094]
[1777240593489,41.15,78748.82,0.0,0.3535,0.00012,28.33094]
[1777240593646,41.15,78748.82,0.0,0.3535,0.00012,28.33094]
[1777240594461,41.15,78748.82,0.0,0.3535,0.00012,28.33094]
[1777240594014,41.15,78754.19,0.0,0.35414,0.00012,28.35116]
[1777240594504,41.15,78754.19,0.0,0.35414,0.00012,28.35116]
[1777240594952,41.15,78754.19,0.0,0.35414,0.00012,28.35116]
[1777240595236,41.15,78754.19,0.0,0.35414,0.00012,28.35116]
[1777240595439,41.15,78764.43,0.0,0.35536,0.00012,28.38942]
[1777240595543,41.15,78764.43,0.0,0.35536,0.00012,28.38942]
[1777240595852,41.15,78764.43,0.0,0.35536,0.00012,28.38942]
[1777240596289,41.15,78764.43,0.0,0.35536,0.00012,28.38942]
[1777240596305,41.15,78764.43,0.0,0.35536,0.00012,28.38942]
[1777240596478,41.15,78764.43,0.0,0.35536,0.00012,28.38942]
[1777240596358,41.15,78764.25,0.0,0.35534,0.00012,28.3888]
[1777240596629,41.15,78764.25,0.0,0.35534,0.00012,28.3888]
[1777240596703,41.15,78764.25,0.0,0.35534,0.00012,28.3888]
[1777240596881,41.15,78764.25,0.0,0.35534,0.00012,28.3888]
[1777240596987,41.15,78764.25,0.0,0.35534,0.00012,28.3888]
[1777240597333,41.15,78745.06,0.0,0.35307,0.00012,28.31707]
[1777240597593,41.15,78745.06,0.0,0.35307,0.00012,28.31707]
[1777240597817,41.15,78745.06,0.0,0.35307,0.00012,28.31707]
[1777240598015,41.15,78745.06,0.0,0.35307,0.00012,28.31707]
[1777240598087,41.15,78745.06,0.0,0.35307,0.00012,28.31707]
[1777240598388,41.15,78745.06,0.0,0.35307,0.00012,28.31707]
[1777240598414,41.16,78684.01,0.0,0.34586,0.00012,28.08299]
[1777240598642,41.16,78684.01,0.0,0.34586,0.00012,28.08299]
[1777240598707,41.16,78684.01,0.0,0.34586,0.00012,28.08299]
[1777240598927,41.16,78684.01,0.0,0.34586,0.00012,28.08299]
[1777240599071,41.16,78684.01,0.0,0.34586,0.00012,28.08299]
[1777240599098,41.16,78684.01,0.0,0.34586,0.00012,28.08299]
[1777240599199,41.16,78684.01,0.0,0.34586,0.00012,28.08299]
[1777240599320,41.15,78638.21,0.0,0.34048,0.00012,27.90124]
[1777240599577,41.15,78638.21,0.0,0.34048,0.00012,27.90124]
[1777240600037,41.15,78638.21,0.0,0.34048,0.00012,27.90124]
[1777240600158,41.15,78638.21,0.0,0.34048,0.00012,27.90124]
[1777240600461,41.15,78638.21,0.0,0.34048,0.00012,27.90124]
[1777240600323,41.13,78598.89,0.0,0.33581,0.00012,27.73882]
[1777240600687,41.13,78598.89,0.0,0.33581,0.00012,27.73882]
[1777240600797,41.13,78598.89,0.0,0.33581,0.00012,27.73882]
[1777240601000,41.13,78598.89,0.0,0.33581,0.00012,27.73882]
[1777240601088,41.13,78598.89,0.0,0.33581,0.00012,27.73882]
[1777240601350,41.13,78598.89,0.0,0.33581,0.00012,27.73882]
[1777240601352,41.13,78577.02,0.0,0.33326,0.00012,27.64822]
[1777240601585,41.13,78577.02,0.0,0.33326,0.00012,27.64822]
[1777240601966,41.13,78577.02,0.0,0.33326,0.00012,27.64822]
[1777240602036,41.13,78577.02,0.0,0.33326,0.00012,27.64822]
[1777240602311,41.13,78577.02,0.0,0.33326,0.00012,27.64822]
[1777240602329,41.13,78577.02,0.0,0.33326,0.00012,27.64822]
[1777240602363,41.13,78577.02,0.0,0.33326,0.00012,27.64822]
[1777240602391,41.13,78566.28,0.0,0.33201,0.00012,27.60333]
[1777240602614,41.13,78566.28,0.0,0.33201,0.00012,27.60333]
[1777240602638,41.13,78566.28,0.0,0.33201,0.00012,27.60333]
[1777240602923,41.13,78566.28,0.0,0.33201,0.00012,27.60333]
[1777240603022,41.13,78555.2,0.0,0.33072,0.00012,27.55678]
[1777240603529,41.13,78555.2,0.0,0.33072,0.00012,27.55678]
[1777240603605,41.13,78555.2,0.0,0.33072,0.00012,27.55678]
[1777240603741,41.13,78555.2,0.0,0.33072,0.00012,27.55678]
[1777240604207,41.13,78555.2,0.0,0.33072,0.00012,27.55678]
[1777240604263,41.13,78555.2,0.0,0.33072,0.00012,27.55678]
[1777240604356,41.13,78555.2,0.0,0.33072,0.00012,27.55678]
[1777240604476,41.13,78541.72,0.0,0.32916,0.00012,27.49982]
[1777240604558,41.13,78541.72,0.0,0.32916,0.00012,27.49982]
[1777240604646,41.13,78541.72,0.0,0.32916,0.00012,27.49982]
[1777240605379,41.13,78541.72,0.0,0.32916,0.00012,27.49982]
[1777240605406,41.13,78541.72,0.0,0.32916,0.00012,27.49982]
[1777240605418,41.13,78541.72,0.0,0.32916,0.00012,27.49982]
[1777240605451,41.13,78541.72,0.0,0.32916,0.00012,27.49982]
[1777240605441,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240605533,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240605570,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240605606,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240605664,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240605939,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240606317,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240606352,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240606436,41.13,78550.81,0.0,0.33021,0.00012,27.53831]
[1777240606423,41.13,78566.8,0.0,0.33207,0.00012,27.60551]
[1777240606565,41.13,78566.8,0.0,0.33207,0.00012,27.60551]
[1777240606969,41.13,78566.8,0.0,0.33207,0.00012,27.60551]
[1777240607161,41.13,78566.8,0.0,0.33207,0.00012,27.60551]
[1777240607303,41.13,78566.8,0.0,0.33207,0.00012,27.60551]
[1777240607336,41.13,78566.8,0.0,0.33207,0.00012,27.60551]
[1777240607361,41.13,78547.94,0.0,0.32988,0.00012,27.52616]
[1777240608147,41.13,78547.94,0.0,0.32988,0.00012,27.52616]
[1777240608448,41.13,78547.94,0.0,0.32988,0.00012,27.52616]
[1777240608480,41.13,78547.94,0.0,0.32988,0.00012,27.52616]
[1777240608421,41.13,78561.94,0.0,0.3315,0.00012,27.58513]
[1777240608503,41.13,78561.94,0.0,0.3315,0.00012,27.58513]
[1777240608512,41.13,78561.94,0.0,0.3315,0.00012,27.58513]
[1777240609158,41.13,78561.94,0.0,0.3315,0.00012,27.58513]
[1777240609175,41.13,78561.94,0.0,0.3315,0.00012,27.58513]
[1777240609445,41.13,78561.94,0.0,0.3315,0.00012,27.58513]
[1777240609481,41.13,78561.94,0.0,0.3315,0.00012,27.58513]
[1777240609744,41.13,78554.4,0.0,0.33063,0.00012,27.55341]
[1777240609783,41.13,78554.4,0.0,0.33063,0.00012,27.55341]
[1777240609941,41.13,78554.4,0.0,0.33063,0.00012,27.55341]
[1777240609963,41.13,78554.4,0.0,0.33063,0.00012,27.55341]
[1777240610151,41.13,78554.4,0.0,0.33063,0.00012,27.55341]
[1777240610268,41.13,78554.4,0.0,0.33063,0.00012,27.55341]
[1777240610329,41.13,78554.4,0.0,0.33063,0.00012,27.55341]
[1777240610485,41.13,78557.94,0.0,0.33104,0.00012,27.5683]
[1777240610565,41.13,78557.94,0.0,0.33104,0.00012,27.5683]
[1777240611294,41.13,78589.0,0.0,0.33465,0.00012,27.69777]
[1777240611650,41.13,78589.0,0.0,0.33465,0.00012,27.69777]
[1777240611672,41.13,78589.0,0.0,0.33465,0.00012,27.69777]
[1777240612372,41.13,78589.0,0.0,0.33465,0.00012,27.69777]
[1777240612409,41.13,78589.0,0.0,0.33465,0.00012,27.69777]
[1777240612504,41.13,78588.22,0.0,0.33455,0.00012,27.69444]
[1777240613027,41.13,78588.22,0.0,0.33455,0.00012,27.69444]
[1777240613162,41.13,78588.22,0.0,0.33455,0.00012,27.69444]
[1777240613183,41.13,78588.22,0.0,0.33455,0.00012,27.69444]
[1777240613268,41.13,78588.22,0.0,0.33455,0.00012,27.69444]
[1777240613366,41.13,78588.22,0.0,0.33455,0.00012,27.69444]
[1777240613386,41.13,78595.48,0.0,0.33539,0.00012,27.72429]
[1777240614297,41.13,78568.34,0.0,0.33223,0.00012,27.61152]
[1777240614767,41.13,78568.34,0.0,0.33223,0.00012,27.61147]
[1777240615628,41.13,78568.34,0.0,0.33223,0.00012,27.61147]
[1777240615794,41.13,78568.34,0.0,0.33223,0.00012,27.61147]
[1777240616439,41.13,78556.91,0.0,0.33091,0.00012,27.56351]
[1777240617364,41.13,78556.91,0.0,0.33091,0.00012,27.56351]
[1777240617425,41.13,78556.91,0.0,0.33091,0.00012,27.56351]
[1777240617489,41.13,78550.55,0.0,0.33017,0.00012,27.5367]
[1777240618454,41.13,78537.23,0.0,0.32863,0.00012,27.48029]
[1777240619543,41.13,78537.23,0.0,0.32863,0.00012,27.48035]
[1777240619571,41.13,78537.23,0.0,0.32863,0.00012,27.48035]
[1777240619618,41.13,78537.23,0.0,0.32863,0.00012,27.48035]
[1777240620319,41.13,78520.62,0.0,0.32671,0.00012,27.40952]
[1777240621411,41.13,78520.62,0.0,0.32671,0.00012,27.40952]
[1777240621424,41.13,78520.62,0.0,0.32671,0.00012,27.40952]
[1777240621457,41.13,78520.62,0.0,0.32671,0.00012,27.40952]
[1777240621476,41.13,78516.41,0.0,0.32623,0.00012,27.39157]
[1777240621987,41.13,78516.41,0.0,0.32623,0.00012,27.39157]
[1777240622024,41.13,78516.41,0.0,0.32623,0.00012,27.39157]
[1777240622127,41.13,78516.41,0.0,0.32623,0.00012,27.39157]
[1777240622274,41.13,78516.41,0.0,0.32623,0.00012,27.39157]
[1777240622351,41.13,78516.41,0.0,0.32623,0.00012,27.39157]
[1777240622410,41.13,78516.41,0.0,0.32623,0.00012,27.39157]
[1777240622447,41.13,78508.26,0.0,0.32529,0.00012,27.3566]
[1777240622684,41.13,78508.26,0.0,0.32529,0.00012,27.3566]
[1777240623260,41.13,78508.26,0.0,0.32529,0.00012,27.3566]
[1777240623469,41.13,78508.26,0.0,0.32529,0.00012,27.3566]
[1777240623515,41.13,78508.26,0.0,0.32529,0.00012,27.3566]
[1777240623432,41.13,78534.48,0.0,0.32831,0.00012,27.46869]
[1777240623732,41.13,78534.48,0.0,0.32831,0.00012,27.46869]
[1777240623792,41.13,78534.48,0.0,0.32831,0.00012,27.46869]
[1777240623855,41.13,78534.48,0.0,0.32831,0.00012,27.46869]
[1777240623882,41.13,78534.48,0.0,0.32831,0.00012,27.46869]
[1777240624049,41.13,78534.48,0.0,0.32831,0.00012,27.46869]
[1777240624108,41.13,78573.73,0.0,0.33286,0.00012,27.6341]
[1777240624778,41.13,78573.73,0.0,0.33286,0.00012,27.6341]
[1777240624819,41.13,78573.73,0.0,0.33286,0.00012,27.6341]
[1777240625518,41.13,78573.73,0.0,0.33286,0.00012,27.6341]
[1777240624920,41.13,78591.64,0.0,0.33494,0.00012,27.70835]
[1777240625604,41.13,78591.64,0.0,0.33494,0.00012,27.70835]
[1777240625649,41.13,78591.64,0.0,0.33494,0.00012,27.70835]
[1777240626378,41.13,78591.64,0.0,0.33494,0.00012,27.70835]
[1777240626469,41.13,78591.64,0.0,0.33494,0.00012,27.70835]
[1777240626522,41.13,78591.64,0.0,0.33494,0.00012,27.70835]
[1777240626431,41.13,78599.07,0.0,0.33581,0.00012,27.73884]
[1777240626596,41.13,78599.07,0.0,0.33581,0.00012,27.73884]
[1777240626874,41.13,78599.07,0.0,0.33581,0.00012,27.73884]
[1777240626904,41.13,78599.07,0.0,0.33581,0.00012,27.73884]
[1777240627106,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240627577,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240627597,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240627717,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240627836,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240627919,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240627964,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240627996,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240628074,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240628414,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240628465,41.13,78608.39,0.0,0.33689,0.00012,27.77693]
[1777240628454,41.13,78617.05,0.0,0.33789,0.00012,27.81211]
[1777240628536,41.13,78617.05,0.0,0.33789,0.00012,27.81211]
[1777240628590,41.13,78617.05,0.0,0.33789,0.00012,27.81211]
[1777240628874,41.13,78617.05,0.0,0.33789,0.00012,27.81211]
[1777240629027,41.13,78617.05,0.0,0.33789,0.00012,27.81211]
[1777240629122,41.13,78617.05,0.0,0.33789,0.00012,27.81211]
[1777240629521,41.12,78573.76,0.0,0.33284,0.00012,27.63354]
[1777240629934,41.12,78573.76,0.0,0.33284,0.00012,27.63354]
[1777240630236,41.12,78573.76,0.0,0.33284,0.00012,27.63354]
[1777240630275,41.12,78573.76,0.0,0.33284,0.00012,27.63354]
[1777240630298,41.12,78573.61,0.0,0.33283,0.00012,27.63286]
[1777240634401,41.12,78575.43,0.0,0.33303,0.00012,27.64026]
[1777240634482,41.12,78575.43,0.0,0.33303,0.00012,27.64026]
[1777240634438,41.12,78575.53,0.0,0.33304,0.00012,27.64061]
[1777240634942,41.12,78575.53,0.0,0.33304,0.00012,27.64061]
[1777240634957,41.12,78575.53,0.0,0.33304,0.00012,27.64061]
[1777240635040,41.12,78575.53,0.0,0.33304,0.00012,27.64061]
[1777240635166,41.12,78575.53,0.0,0.33304,0.00012,27.64061]
[1777240635204,41.12,78556.21,0.0,0.3308,0.00012,27.55963]
[1777240635912,41.12,78556.21,0.0,0.3308,0.00012,27.55963]
[1777240635951,41.12,78556.21,0.0,0.3308,0.00012,27.55963]
[1777240636493,41.12,78568.01,0.0,0.33217,0.00012,27.60914]
[1777240637057,41.12,78568.01,0.0,0.33217,0.00012,27.60914]
[1777240637191,41.12,78568.01,0.0,0.33217,0.00012,27.60914]
[1777240637303,41.12,78568.01,0.0,0.33217,0.00012,27.60914]
[1777240637526,41.12,78568.01,0.0,0.33217,0.00012,27.60914]
[1777240637377,41.12,78563.32,0.0,0.33162,0.00012,27.58946]
[1777240637958,41.12,78563.32,0.0,0.33162,0.00012,27.58946]
[1777240637972,41.12,78563.32,0.0,0.33162,0.00012,27.58946]
[1777240638010,41.12,78563.32,0.0,0.33162,0.00012,27.58946]
[1777240638168,41.12,78535.64,0.0,0.32841,0.00012,27.47249]
[1777240639305,41.12,78535.64,0.0,0.32841,0.00012,27.47249]
[1777240639369,41.12,78535.64,0.0,0.32841,0.00012,27.47249]
[1777240639399,41.12,78535.64,0.0,0.32841,0.00012,27.47249]
[1777240639471,41.12,78557.35,0.0,0.33093,0.00012,27.56441]
[1777240639597,41.12,78557.35,0.0,0.33093,0.00012,27.56441]
[1777240639695,41.12,78557.35,0.0,0.33093,0.00012,27.56441]
[1777240639791,41.12,78557.35,0.0,0.33093,0.00012,27.56441]
[1777240640034,41.12,78557.35,0.0,0.33093,0.00012,27.56441]
[1777240640268,41.12,78557.35,0.0,0.33093,0.00012,27.56441]
[1777240640314,41.12,78557.35,0.0,0.33093,0.00012,27.56441]
[1777240640357,41.12,78527.2,0.0,0.32744,0.00012,27.43654]
[1777240641361,41.12,78527.2,0.0,0.32744,0.00012,27.43654]
[1777240641373,41.12,78527.2,0.0,0.32744,0.00012,27.43654]
[1777240641408,41.12,78511.6,0.0,0.32564,0.00012,27.3697]
[1777240642155,41.12,78511.6,0.0,0.32564,0.00012,27.3697]
[1777240642374,41.12,78511.6,0.0,0.32564,0.00012,27.3697]
[1777240642454,41.12,78518.12,0.0,0.3264,0.00012,27.39787]
[1777240643408,41.12,78518.12,0.0,0.3264,0.00012,27.39787]
[1777240643411,41.12,78518.31,0.0,0.32642,0.00012,27.39881]
[1777240644143,41.12,78518.31,0.0,0.32642,0.00012,27.39881]
[1777240644185,41.12,78518.31,0.0,0.32642,0.00012,27.39881]
[1777240644238,41.12,78518.31,0.0,0.32642,0.00012,27.39881]
[1777240644340,41.12,78519.55,0.0,0.32657,0.00012,27.40424]
[1777240645165,41.12,78519.55,0.0,0.32657,0.00012,27.40424]
[1777240645207,41.12,78519.55,0.0,0.32657,0.00012,27.40424]
[1777240645458,41.12,78519.55,0.0,0.32657,0.00012,27.40424]
[1777240645478,41.13,78517.62,0.0,0.32635,0.00012,27.39607]
[1777240646138,41.13,78517.62,0.0,0.32635,0.00012,27.39607]
[1777240646267,41.13,78526.68,0.0,0.3274,0.00012,27.435]
[1777240647964,41.13,78526.68,0.0,0.3274,0.00012,27.43511]
[1777240647968,41.13,78526.68,0.0,0.3274,0.00012,27.43511]
[1777240648072,41.13,78526.68,0.0,0.3274,0.00012,27.43511]
[1777240648387,41.13,78526.68,0.0,0.3274,0.00012,27.43511]
[1777240648407,41.13,78526.68,0.0,0.3274,0.00012,27.43511]
[1777240648486,41.13,78514.65,0.0,0.32601,0.00012,27.3836]
[1777240649971,41.13,78507.69,0.0,0.32521,0.00012,27.35369]
[1777240650430,41.13,78507.69,0.0,0.32521,0.00012,27.35369]
[1777240651024,41.13,78504.86,0.0,0.32489,0.00012,27.34139]
[1777240651779,41.13,78508.52,0.0,0.32529,0.00012,27.35374]
[1777240654012,41.13,78506.56,0.0,0.32506,0.00012,27.34517]
[1777240654106,41.13,78506.56,0.0,0.32506,0.00012,27.34517]
[1777240654167,41.13,78497.93,0.0,0.32406,0.00012,27.30778]
[1777240655335,41.13,78497.93,0.0,0.32406,0.00012,27.30778]
[1777240655369,41.13,78497.93,0.0,0.32406,0.00012,27.30778]
[1777240655517,41.13,78497.93,0.0,0.32406,0.00012,27.30778]
[1777240655490,41.12,78494.58,0.0,0.32367,0.00012,27.29296]
[1777240656136,41.12,78494.58,0.0,0.32367,0.00012,27.29296]
[1777240656171,41.12,78485.36,0.0,0.3226,0.00011,27.25257]
[1777240657117,41.12,78485.36,0.0,0.3226,0.00011,27.25257]
[1777240657159,41.12,78485.36,0.0,0.3226,0.00011,27.25257]
[1777240657327,41.12,78485.36,0.0,0.3226,0.00011,27.25257]
[1777240657413,41.12,78485.36,0.0,0.3226,0.00011,27.25257]
[1777240657414,41.12,78482.19,0.0,0.32223,0.00011,27.23849]
[1777240658395,41.12,78465.92,0.0,0.32036,0.00011,27.16687]
[1777240659080,41.12,78465.92,0.0,0.32036,0.00011,27.16687]
[1777240659135,41.12,78465.92,0.0,0.32036,0.00011,27.16687]
[1777240659438,41.12,78465.92,0.0,0.32036,0.00011,27.16687]
[1777240659483,41.12,78465.92,0.0,0.32036,0.00011,27.16687]
[1777240659510,41.12,78465.92,0.0,0.32036,0.00011,27.16687]
[1777240659540,41.12,78462.76,0.0,0.31999,0.00011,27.15275]
[1777240660548,41.12,78457.39,0.0,0.31937,0.00011,27.12889]
[1777240661116,41.12,78457.39,0.0,0.31937,0.00011,27.12889]
[1777240661225,41.12,78457.39,0.0,0.31937,0.00011,27.12889]
[1777240661456,41.12,78449.58,0.0,0.31848,0.00011,27.09414]
[1777240662143,41.12,78449.58,0.0,0.31848,0.00011,27.09414]
[1777240662237,41.12,78427.78,0.0,0.31599,0.00011,26.99671]
[1777240662713,41.12,78427.78,0.0,0.31599,0.00011,26.99671]
[1777240663141,41.12,78427.78,0.0,0.31599,0.00011,26.99671]
[1777240663253,41.12,78427.78,0.0,0.31599,0.00011,26.99671]
[1777240663353,41.12,78417.32,0.0,0.31479,0.00011,26.94959]
[1777240664197,41.12,78417.32,0.0,0.31479,0.00011,26.94959]
[1777240664384,41.12,78417.32,0.0,0.31479,0.00011,26.94959]
[1777240664451,41.12,78417.32,0.0,0.31479,0.00011,26.94959]
[1777240664458,41.12,78411.12,0.0,0.31409,0.00011,26.92161]
[1777240664998,41.12,78411.12,0.0,0.31409,0.00011,26.92161]
[1777240665101,41.12,78411.12,0.0,0.31409,0.00011,26.92161]
[1777240665125,41.12,78411.12,0.0,0.31409,0.00011,26.92161]
[1777240665380,41.12,78411.12,0.0,0.31409,0.00011,26.92161]
[1777240665467,41.12,78418.99,0.0,0.31499,0.00011,26.9572]
[1777240666297,41.12,78418.99,0.0,0.31499,0.00011,26.9572]
[1777240666431,41.12,78418.99,0.0,0.31499,0.00011,26.9572]
[1777240666555,41.12,78418.99,0.0,0.31499,0.00011,26.9572]
[1777240666982,41.12,78410.27,0.0,0.314,0.00011,26.91791]
[1777240667288,41.12,78410.27,0.0,0.314,0.00011,26.91791]
[1777240667321,41.12,78410.27,0.0,0.314,0.00011,26.91791]
[1777240667497,41.12,78392.67,0.0,0.312,0.00011,26.83803]
[1777240667588,41.12,78392.67,0.0,0.312,0.00011,26.83803]
[1777240668159,41.12,78392.67,0.0,0.312,0.00011,26.83803]
[1777240668253,41.12,78392.67,0.0,0.312,0.00011,26.83803]
[1777240668348,41.12,78392.67,0.0,0.312,0.00011,26.83803]
[1777240668561,41.12,78390.67,0.0,0.31177,0.00011,26.829]
[1777240669165,41.12,78390.67,0.0,0.31178,0.00011,26.82916]
[1777240672064,41.12,78391.46,0.0,0.31188,0.00011,26.83304]
[1777240672189,41.12,78391.46,0.0,0.31188,0.00011,26.83304]
[1777240672259,41.12,78391.46,0.0,0.31188,0.00011,26.83304]
[1777240672290,41.12,78391.46,0.0,0.31188,0.00011,26.83304]
[1777240672547,41.12,78391.46,0.0,0.31188,0.00011,26.83304]
[1777240672546,41.12,78398.03,0.0,0.31262,0.00011,26.86306]
[1777240673196,41.12,78398.04,0.0,0.31263,0.00011,26.86323]
[1777240673732,41.12,78398.04,0.0,0.31263,0.00011,26.86323]
[1777240674509,41.12,78398.04,0.0,0.31263,0.00011,26.86323]
[1777240674530,41.12,78398.04,0.0,0.31263,0.00011,26.86323]
[1777240674547,41.12,78424.93,0.0,0.31569,0.00011,26.98491]
[1777240675444,41.12,78424.93,0.0,0.31569,0.00011,26.98491]
[1777240675480,41.12,78424.93,0.0,0.31569,0.00011,26.98491]
[1777240675532,41.12,78430.98,0.0,0.31638,0.00011,27.01212]
[1777240675649,41.12,78430.98,0.0,0.31638,0.00011,27.01212]
[1777240676218,41.12,78430.98,0.0,0.31638,0.00011,27.01214]
[1777240678672,41.12,78426.87,0.0,0.31591,0.00011,26.9937]
[1777240678689,41.12,78426.87,0.0,0.31591,0.00011,26.9937]
[1777240679239,41.12,78426.87,0.0,0.31591,0.00011,26.99369]
[1777240680259,41.12,78426.87,0.0,0.31591,0.00011,26.99369]
[1777240680272,41.12,78426.87,0.0,0.31591,0.00011,26.99369]
[1777240680310,41.12,78426.87,0.0,0.31591,0.00011,26.99369]
[1777240681653,41.12,78417.77,0.0,0.31488,0.00011,26.95278]
[1777240682875,41.12,78412.08,0.0,0.31423,0.00011,26.92713]
[1777240683267,41.12,78412.08,0.0,0.31423,0.00011,26.92717]
[1777240684686,41.12,78407.15,0.0,0.31367,0.00011,26.90493]
[1777240684724,41.12,78407.15,0.0,0.31367,0.00011,26.90493]
[1777240685384,41.12,78414.38,0.0,0.3145,0.00011,26.9377]
[1777240687381,41.13,78425.39,0.0,0.31575,0.00011,26.98741]
[1777240690101,41.13,78430.44,0.0,0.31633,0.00011,27.01013]
[1777240690125,41.13,78430.44,0.0,0.31633,0.00011,27.01013]
[1777240690317,41.13,78433.42,0.0,0.31667,0.00011,27.02347]
[1777240691993,41.13,78434.47,0.0,0.31679,0.00011,27.02815]
[1777240692485,41.13,78434.47,0.0,0.31679,0.00011,27.02815]
[1777240692737,41.13,78435.65,0.0,0.31692,0.00011,27.03341]
[1777240693338,41.13,78435.65,0.0,0.31692,0.00011,27.03339]
[1777240697678,41.12,78432.07,0.0,0.31651,0.00011,27.01724]
[1777240698374,41.12,78432.07,0.0,0.31651,0.00011,27.01721]
[1777240698731,41.12,78432.07,0.0,0.31651,0.00011,27.01721]
[1777240698736,41.12,78432.07,0.0,0.31651,0.00011,27.01721]
[1777240698798,41.12,78432.07,0.0,0.31651,0.00011,27.01721]
[1777240698960,41.12,78432.07,0.0,0.31651,0.00011,27.01721]
[1777240699370,41.12,78432.07,0.0,0.31651,0.00011,27.01721]
[1777240699456,41.12,78416.41,0.0,0.31473,0.00011,26.94682]
[1777240699735,41.12,78416.41,0.0,0.31473,0.00011,26.94682]
[1777240699776,41.12,78416.41,0.0,0.31473,0.00011,26.94682]
[1777240700378,41.12,78416.41,0.0,0.31473,0.00011,26.94682]
[1777240700422,41.12,78416.41,0.0,0.31473,0.00011,26.94682]
[1777240700433,41.12,78416.41,0.0,0.31473,0.00011,26.94682]
[1777240700452,41.12,78413.25,0.0,0.31437,0.00011,26.93253]
[1777240701168,41.12,78413.25,0.0,0.31437,0.00011,26.93253]
[1777240701552,41.12,78418.34,0.0,0.31495,0.00011,26.95553]
[1777240702755,41.12,78418.34,0.0,0.31495,0.00011,26.95558]
[1777240702775,41.12,78418.34,0.0,0.31495,0.00011,26.95558]
[1777240703410,41.12,78420.12,0.0,0.31515,0.00011,26.96363]
[1777240704598,41.12,78420.12,0.0,0.31515,0.00011,26.96363]
[1777240704798,41.12,78424.24,0.0,0.31562,0.00011,26.98218]
[1777240705582,41.12,78424.24,0.0,0.31562,0.00011,26.98218]
[1777240705638,41.13,78424.82,0.0,0.31569,0.00011,26.9848]
[1777240705677,41.13,78424.82,0.0,0.31569,0.00011,26.9848]
[1777240705691,41.13,78424.82,0.0,0.31569,0.00011,26.9848]
[1777240706431,41.13,78424.81,0.0,0.31569,0.00011,26.98476]
[1777240706955,41.13,78424.81,0.0,0.31569,0.00011,26.98476]
[1777240707503,41.13,78424.81,0.0,0.31569,0.00011,26.98476]
[1777240707517,41.13,78424.81,0.0,0.31569,0.00011,26.98476]
[1777240707545,41.13,78424.81,0.0,0.31569,0.00011,26.98476]
[1777240707543,41.13,78429.88,0.0,0.31626,0.00011,27.00751]
[1777240710258,41.12,78424.49,0.0,0.31565,0.00011,26.98329]
[1777240710459,41.12,78421.07,0.0,0.31526,0.00011,26.96792]
[1777240713274,41.13,78419.84,0.0,0.3151,0.00011,26.95899]
[1777240713480,41.13,78418.25,0.0,0.31492,0.00011,26.95185]
[1777240714820,41.13,78415.73,0.0,0.31464,0.00011,26.94051]
[1777240714865,41.13,78415.73,0.0,0.31464,0.00011,26.94051]
[1777240715349,41.13,78415.73,0.0,0.31464,0.00011,26.94051]
[1777240715551,41.13,78415.73,0.0,0.31464,0.00011,26.94051]
[1777240715595,41.13,78414.61,0.0,0.31451,0.00011,26.9355]
[1777240715679,41.13,78414.61,0.0,0.31451,0.00011,26.9355]
[1777240715794,41.13,78414.61,0.0,0.31451,0.00011,26.9355]
[1777240716501,41.13,78414.71,0.0,0.31452,0.00011,26.93599]
[1777240717396,41.13,78414.71,0.0,0.31452,0.00011,26.93599]
[1777240717587,41.13,78414.71,0.0,0.31452,0.00011,26.93599]
[1777240717526,41.13,78396.45,0.0,0.31245,0.00011,26.85328]
[1777240717677,41.13,78396.45,0.0,0.31245,0.00011,26.85328]
[1777240717909,41.13,78396.45,0.0,0.31245,0.00011,26.85328]
[1777240717966,41.13,78396.45,0.0,0.31245,0.00011,26.85328]
[1777240718217,41.13,78396.45,0.0,0.31245,0.00011,26.85328]
[1777240718456,41.13,78396.45,0.0,0.31245,0.00011,26.85328]
[1777240718526,41.13,78382.42,0.0,0.31086,0.00011,26.78935]
[1777240719528,41.13,78354.49,0.0,0.3077,0.00011,26.66033]
[1777240719954,41.13,78354.49,0.0,0.3077,0.00011,26.66033]
[1777240720114,41.13,78354.49,0.0,0.3077,0.00011,26.66033]
[1777240720158,41.13,78354.49,0.0,0.3077,0.00011,26.66033]
[1777240720401,41.13,78354.49,0.0,0.3077,0.00011,26.66033]
[1777240720536,41.12,78347.13,0.0,0.30686,0.00011,26.62593]
[1777240721398,41.12,78347.13,0.0,0.30686,0.00011,26.62593]
[1777240721454,41.12,78347.13,0.0,0.30686,0.00011,26.62593]
[1777240721582,41.12,78350.31,0.0,0.30721,0.00011,26.64053]
[1777240722504,41.12,78350.31,0.0,0.30721,0.00011,26.64053]
[1777240722936,41.12,78349.21,0.0,0.30708,0.00011,26.63521]
[1777240722993,41.12,78349.21,0.0,0.30708,0.00011,26.63521]
[1777240723034,41.12,78349.21,0.0,0.30708,0.00011,26.63521]
[1777240723146,41.12,78349.21,0.0,0.30708,0.00011,26.63521]
[1777240723444,41.12,78349.21,0.0,0.30708,0.00011,26.63521]
[1777240723555,41.12,78349.21,0.0,0.30708,0.00011,26.63501]
[1777240723708,41.12,78349.21,0.0,0.30708,0.00011,26.63501]
[1777240724450,41.12,78349.21,0.0,0.30708,0.00011,26.63501]
[1777240724613,41.12,78349.21,0.0,0.30708,0.00011,26.63501]
[1777240724563,41.12,78370.15,0.0,0.30944,0.00011,26.7317]
[1777240724636,41.12,78370.15,0.0,0.30944,0.00011,26.7317]
[1777240725592,41.12,78370.15,0.0,0.30944,0.00011,26.7317]
[1777240725570,41.12,78381.8,0.0,0.31076,0.00011,26.78521]
[1777240726296,41.12,78381.8,0.0,0.31076,0.00011,26.78521]
[1777240726339,41.12,78381.8,0.0,0.31076,0.00011,26.78521]
[1777240726352,41.12,78381.8,0.0,0.31076,0.00011,26.78521]
[1777240726578,41.12,78382.93,0.0,0.31088,0.00011,26.79032]
[1777240728372,41.12,78378.39,0.0,0.31037,0.00011,26.76944]
[1777240728416,41.12,78378.39,0.0,0.31037,0.00011,26.76944]
[1777240728591,41.12,78373.97,0.0,0.30986,0.00011,26.74884]
[1777240728997,41.12,78373.97,0.0,0.30986,0.00011,26.74884]
[1777240729111,41.12,78373.97,0.0,0.30986,0.00011,26.74884]
[1777240729194,41.12,78373.97,0.0,0.30986,0.00011,26.74884]
[1777240729364,41.12,78373.97,0.0,0.30986,0.00011,26.74884]
[1777240729451,41.12,78373.97,0.0,0.30986,0.00011,26.74884]
[1777240729600,41.12,78368.12,0.0,0.30919,0.00011,26.72162]
[1777240730379,41.12,78368.12,0.0,0.30919,0.00011,26.72162]
[1777240730426,41.12,78368.12,0.0,0.30919,0.00011,26.72162]
[1777240730441,41.12,78368.12,0.0,0.30919,0.00011,26.72162]
[1777240730606,41.11,78351.33,0.0,0.30729,0.00011,26.64366]
[1777240731306,41.11,78351.33,0.0,0.30729,0.00011,26.64366]
[1777240731388,41.11,78351.33,0.0,0.30729,0.00011,26.64366]
[1777240731538,41.11,78351.33,0.0,0.30729,0.00011,26.64366]
[1777240731637,41.11,78345.04,0.0,0.30657,0.00011,26.61422]
[1777240732397,41.11,78345.04,0.0,0.30657,0.00011,26.61422]
[1777240732620,41.11,78345.04,0.0,0.30657,0.00011,26.61402]
[1777240735420,41.11,78339.78,0.0,0.30597,0.00011,26.58914]
[1777240735693,41.11,78341.94,0.0,0.30621,0.00011,26.59907]
[1777240735720,41.11,78341.94,0.0,0.30621,0.00011,26.59907]
[1777240735726,41.11,78341.94,0.0,0.30621,0.00011,26.59907]
[1777240735756,41.11,78341.94,0.0,0.30621,0.00011,26.59907]
[1777240735922,41.11,78341.94,0.0,0.30621,0.00011,26.59907]
[1777240735958,41.11,78340.15,0.0,0.306,0.00011,26.59072]
[1777240737312,41.11,78340.15,0.0,0.306,0.00011,26.59072]
[1777240737617,41.11,78340.15,0.0,0.306,0.00011,26.59072]
[1777240737400,41.11,78354.17,0.0,0.30758,0.00011,26.65564]
[1777240738472,41.11,78354.17,0.0,0.30758,0.00011,26.65564]
[1777240739047,41.11,78359.16,0.0,0.30813,0.00011,26.67855]
[1777240739113,41.11,78359.16,0.0,0.30813,0.00011,26.67855]
[1777240739212,41.11,78359.16,0.0,0.30813,0.00011,26.67855]
[1777240741639,41.1,78351.23,0.0,0.30723,0.00011,26.64131]
[1777240746724,41.09,78349.81,0.0,0.30703,0.00011,26.63326]
[1777240751710,41.09,78347.19,0.0,0.30671,0.00011,26.62023]
[1777240751749,41.09,78347.19,0.0,0.30671,0.00011,26.62023]
[1777240751881,41.09,78347.19,0.0,0.30671,0.00011,26.62023]
[1777240752103,41.09,78349.27,0.0,0.30694,0.00011,26.62971]
[1777240753110,41.09,78349.27,0.0,0.30694,0.00011,26.62971]
[1777240753134,41.09,78349.27,0.0,0.30694,0.00011,26.62971]
[1777240753146,41.09,78349.27,0.0,0.30694,0.00011,26.62971]
[1777240753292,41.09,78349.27,0.0,0.30694,0.00011,26.62971]
[1777240753443,41.09,78349.27,0.0,0.30694,0.00011,26.62971]
[1777240753584,41.09,78349.27,0.0,0.30694,0.00011,26.62971]
[1777240753738,41.09,78357.89,0.0,0.30791,0.00011,26.66953]
[1777240753789,41.09,78357.89,0.0,0.30791,0.00011,26.66953]
[1777240754578,41.09,78364.51,0.0,0.30865,0.00011,26.69993]
[1777240754694,41.09,78364.51,0.0,0.30865,0.00011,26.69993]
[1777240755106,41.09,78364.51,0.0,0.30865,0.00011,26.69993]
[1777240755629,41.09,78376.8,0.0,0.31004,0.00011,26.75658]
[1777240756016,41.09,78376.8,0.0,0.31004,0.00011,26.75658]
[1777240756083,41.09,78376.8,0.0,0.31004,0.00011,26.75658]
[1777240756463,41.09,78376.8,0.0,0.31004,0.00011,26.75658]
[1777240756561,41.09,78397.23,0.0,0.31235,0.00011,26.85009]
[1777240757503,41.09,78397.23,0.0,0.31235,0.00011,26.85009]
[1777240757519,41.09,78397.23,0.0,0.31235,0.00011,26.85009]
[1777240757553,41.09,78398.5,0.0,0.3125,0.00011,26.85574]
[1777240758406,41.09,78398.5,0.0,0.3125,0.00011,26.85574]
[1777240758470,41.08,78397.08,0.0,0.31233,0.00011,26.84912]
[1777240759602,41.08,78397.08,0.0,0.31233,0.00011,26.84912]
[1777240760204,41.08,78397.06,0.0,0.31233,0.00011,26.849]
[1777240761355,41.08,78397.06,0.0,0.31233,0.00011,26.849]
[1777240761380,41.08,78397.06,0.0,0.31233,0.00011,26.849]
[1777240761446,41.09,78397.02,0.0,0.31233,0.00011,26.84892]
[1777240762653,41.09,78397.02,0.0,0.31233,0.00011,26.84892]
[1777240762706,41.09,78393.54,0.0,0.31193,0.00011,26.83316]
[1777240763516,41.09,78387.0,0.0,0.31119,0.00011,26.80339]
[1777240763693,41.09,78387.0,0.0,0.31119,0.00011,26.80339]
[1777240764266,41.09,78387.0,0.0,0.31119,0.00011,26.80339]
[1777240764422,41.09,78384.43,0.0,0.3109,0.00011,26.79152]
[1777240765817,41.09,78384.43,0.0,0.3109,0.00011,26.79143]
[1777240765865,41.08,78375.47,0.0,0.30988,0.00011,26.74998]
[1777240767237,41.08,78375.47,0.0,0.30988,0.00011,26.74998]
[1777240767248,41.08,78375.47,0.0,0.30988,0.00011,26.74998]
[1777240767257,41.08,78375.47,0.0,0.30988,0.00011,26.74998]
[1777240767377,41.08,78377.12,0.0,0.31005,0.00011,26.75727]
[1777240768445,41.08,78377.12,0.0,0.31005,0.00011,26.75727]
[1777240768454,41.08,78377.12,0.0,0.31005,0.00011,26.75727]
[1777240768523,41.08,78377.12,0.0,0.31005,0.00011,26.75727]
[1777240768552,41.08,78377.12,0.0,0.31005,0.00011,26.75727]
[1777240768583,41.08,78386.32,0.0,0.31109,0.00011,26.79919]
[1777240773675,41.07,78387.08,0.0,0.31113,0.00011,26.79816]
[1777240779322,41.06,78384.69,0.0,0.3108,0.00011,26.78528]
[1777240779370,41.06,78384.69,0.0,0.3108,0.00011,26.78528]
[1777240779500,41.06,78384.69,0.0,0.3108,0.00011,26.78528]
[1777240779507,41.06,78386.85,0.0,0.31104,0.00011,26.79487]
[1777240780325,41.06,78386.85,0.0,0.31104,0.00011,26.79487]
[1777240780380,41.06,78395.97,0.0,0.31207,0.00011,26.83628]
[1777240785942,41.06,78397.64,0.0,0.31225,0.00011,26.84348]
[1777240786618,41.06,78397.64,0.0,0.31225,0.00011,26.84348]
[1777240786645,41.06,78398.72,0.0,0.31237,0.00011,26.84831]
[1777240792366,41.05,78403.65,0.0,0.31289,0.00011,26.86929]
[1777240792538,41.05,78403.65,0.0,0.31289,0.00011,26.86929]
[1777240792562,41.05,78404.16,0.0,0.31294,0.00011,26.8713]
[1777240793500,41.05,78404.16,0.0,0.31294,0.00011,26.8713]
[1777240793585,41.04,78418.7,0.0,0.31458,0.00011,26.93694]
[1777240794491,41.04,78418.7,0.0,0.31458,0.00011,26.93694]
[1777240794650,41.04,78423.82,0.0,0.31516,0.00011,26.95991]
[1777240794884,41.04,78423.82,0.0,0.31516,0.00011,26.95991]
[1777240794934,41.04,78423.82,0.0,0.31516,0.00011,26.95991]
[1777240795070,41.04,78423.82,0.0,0.31516,0.00011,26.95981]
[1777240796591,41.04,78423.82,0.0,0.31516,0.00011,26.95981]
[1777240796626,41.04,78423.82,0.0,0.31516,0.00011,26.95981]
[1777240796656,41.04,78423.82,0.0,0.31516,0.00011,26.95981]
[1777240796649,41.04,78408.42,0.0,0.3134,0.00011,26.88976]
[1777240797311,41.04,78400.85,0.0,0.31253,0.00011,26.85498]
[1777240797728,41.04,78400.85,0.0,0.31253,0.00011,26.85498]
[1777240797840,41.04,78400.85,0.0,0.31253,0.00011,26.85498]
[1777240798092,41.04,78400.85,0.0,0.31252,0.00011,26.85465]
[1777240799107,41.04,78400.85,0.0,0.31252,0.00011,26.85465]
[1777240799326,41.04,78411.94,0.0,0.31378,0.00011,26.90498]
[1777240800134,41.04,78411.94,0.0,0.31378,0.00011,26.90498]
[1777240800700,41.04,78411.94,0.0,0.31378,0.00011,26.90498]
[1777240800852,41.03,78410.68,0.0,0.31363,0.00011,26.89914]
[1777240800915,41.03,78410.68,0.0,0.31363,0.00011,26.89914]
[1777240801013,41.03,78410.68,0.0,0.31363,0.00011,26.89914]
[1777240801701,41.03,78385.82,0.0,0.3108,0.00011,26.78554]
[1777240802277,41.03,78363.62,0.0,0.30828,0.00011,26.68293]
[1777240803173,41.03,78363.62,0.0,0.30828,0.00011,26.68293]
[1777240803274,41.03,78362.51,0.0,0.30815,0.00011,26.67759]
[1777240803796,41.03,78362.51,0.0,0.30815,0.00011,26.67759]
[1777240804347,41.03,78362.51,0.0,0.30815,0.00011,26.67759]
[1777240804355,41.03,78362.51,0.0,0.30815,0.00011,26.67759]
[1777240804445,41.03,78357.08,0.0,0.30753,0.00011,26.65219]
[1777240806229,41.03,78360.38,0.0,0.3079,0.00011,26.66734]
[1777240806252,41.03,78360.38,0.0,0.3079,0.00011,26.66734]
[1777240806644,41.03,78361.41,0.0,0.30801,0.00011,26.67194]
[1777240807756,41.03,78361.23,0.0,0.30798,0.00011,26.67091]
[1777240807811,41.03,78361.23,0.0,0.30798,0.00011,26.67091]
[1777240807867,41.03,78361.23,0.0,0.30798,0.00011,26.67091]
[1777240808325,41.03,78361.23,0.0,0.30798,0.00011,26.67091]
[1777240808330,41.03,78361.23,0.0,0.30798,0.00011,26.67091]
[1777240808426,41.03,78361.23,0.0,0.30798,0.00011,26.67091]
[1777240809285,41.03,78367.91,0.0,0.30874,0.00011,26.70168]
[1777240809326,41.03,78367.91,0.0,0.30874,0.00011,26.70168]
[1777240809534,41.03,78367.91,0.0,0.30874,0.00011,26.70168]
[1777240809569,41.03,78367.91,0.0,0.30874,0.00011,26.70168]
[1777240809578,41.03,78366.43,0.0,0.30856,0.00011,26.69461]
[1777240810282,41.03,78366.43,0.0,0.30856,0.00011,26.69461]
[1777240811287,41.02,78368.15,0.0,0.30875,0.00011,26.70237]
[1777240811472,41.02,78368.15,0.0,0.30875,0.00011,26.70237]
[1777240811509,41.02,78368.15,0.0,0.30875,0.00011,26.70237]
[1777240811639,41.02,78368.15,0.0,0.30875,0.00011,26.70237]
[1777240811726,41.02,78370.4,0.0,0.309,0.00011,26.71256]
[1777240811851,41.02,78370.4,0.0,0.309,0.00011,26.71256]
[1777240812723,41.02,78391.45,0.0,0.31138,0.00011,26.80921]
[1777240812937,41.02,78391.45,0.0,0.31138,0.00011,26.80921]
[1777240812962,41.02,78391.45,0.0,0.31138,0.00011,26.80921]
[1777240813046,41.02,78391.45,0.0,0.31138,0.00011,26.80921]
[1777240813250,41.02,78391.45,0.0,0.31138,0.00011,26.80921]
[1777240813665,41.02,78406.39,0.0,0.31307,0.00011,26.87716]
[1777240813741,41.02,78406.39,0.0,0.31307,0.00011,26.87716]
[1777240813759,41.02,78406.39,0.0,0.31307,0.00011,26.87716]
[1777240814407,41.02,78418.12,0.0,0.31441,0.00011,26.93035]
[1777240815034,41.02,78418.12,0.0,0.31441,0.00011,26.93035]
[1777240815351,41.02,78418.12,0.0,0.31441,0.00011,26.93035]
[1777240815550,41.02,78418.12,0.0,0.31441,0.00011,26.93035]
[1777240815633,41.02,78418.12,0.0,0.31441,0.00011,26.93035]
[1777240815666,41.02,78422.55,0.0,0.31491,0.00011,26.95035]
[1777240815761,41.02,78422.55,0.0,0.31491,0.00011,26.95035]
[1777240816485,41.02,78441.39,0.0,0.31707,0.00011,27.03507]
[1777240817586,41.02,78441.39,0.0,0.31707,0.00011,27.03507]
[1777240817718,41.02,78441.39,0.0,0.31707,0.00011,27.03507]
[1777240817842,41.02,78446.0,0.0,0.3176,0.00011,27.05569]
[1777240818197,41.02,78446.0,0.0,0.3176,0.00011,27.05569]
[1777240818267,41.02,78446.0,0.0,0.3176,0.00011,27.05569]
[1777240818422,41.02,78446.0,0.0,0.3176,0.00011,27.05569]
[1777240818692,41.02,78446.0,0.0,0.3176,0.00011,27.05569]
[1777240818442,41.02,78463.02,0.0,0.31955,0.00011,27.13143]
[1777240819549,41.02,78478.41,0.0,0.32131,0.00012,27.19937]
[1777240820254,41.02,78478.41,0.0,0.32131,0.00012,27.19928]
[1777240820796,41.02,78478.41,0.0,0.32131,0.00012,27.19928]
[1777240820959,41.02,78478.41,0.0,0.32131,0.00012,27.19928]
[1777240821238,41.02,78478.41,0.0,0.32131,0.00012,27.19928]
[1777240821536,41.02,78478.41,0.0,0.32131,0.00012,27.19928]
[1777240821636,41.02,78496.34,0.0,0.32337,0.00012,27.27768]
[1777240821805,41.02,78496.34,0.0,0.32337,0.00012,27.27768]
[1777240821840,41.02,78496.34,0.0,0.32337,0.00012,27.27768]
[1777240822443,41.02,78496.34,0.0,0.32337,0.00012,27.27768]
[1777240822493,41.02,78496.34,0.0,0.32337,0.00012,27.27768]
[1777240822533,41.02,78496.34,0.0,0.32337,0.00012,27.27768]
[1777240822571,41.02,78496.34,0.0,0.32337,0.00012,27.27768]
[1777240822640,41.02,78496.34,0.0,0.32337,0.00012,27.27768]
[1777240822681,41.02,78509.6,0.0,0.3249,0.00012,27.33516]
[1777240822760,41.02,78509.6,0.0,0.3249,0.00012,27.33516]
[1777240822824,41.02,78509.6,0.0,0.3249,0.00012,27.33516]
[1777240822941,41.02,78509.6,0.0,0.3249,0.00012,27.33516]
[1777240823079,41.02,78509.6,0.0,0.3249,0.00012,27.33516]
[1777240823184,41.02,78509.6,0.0,0.3249,0.00012,27.33516]
[1777240823444,41.02,78509.6,0.0,0.3249,0.00012,27.33516]
[1777240823717,41.02,78483.86,0.0,0.32193,0.00012,27.22274]
[1777240824141,41.02,78483.86,0.0,0.32193,0.00012,27.22274]
[1777240824231,41.02,78483.86,0.0,0.32193,0.00012,27.22274]
[1777240824266,41.02,78483.86,0.0,0.32193,0.00012,27.22274]
[1777240824502,41.02,78483.86,0.0,0.32193,0.00012,27.22274]
[1777240824531,41.02,78483.86,0.0,0.32193,0.00012,27.22274]
[1777240824689,41.01,78461.07,0.0,0.3193,0.00011,27.12193]
[1777240824938,41.01,78461.07,0.0,0.3193,0.00011,27.12193]
[1777240825052,41.01,78461.07,0.0,0.3193,0.00011,27.12193]
[1777240825358,41.01,78461.07,0.0,0.3193,0.00011,27.12193]
[1777240825480,41.01,78461.07,0.0,0.3193,0.00011,27.12193]
[1777240825494,41.01,78461.07,0.0,0.3193,0.00011,27.12193]
[1777240825669,41.01,78433.17,0.0,0.3161,0.00011,26.99714]
[1777240825755,41.01,78433.17,0.0,0.3161,0.00011,26.99714]
[1777240825824,41.01,78433.17,0.0,0.3161,0.00011,26.99714]
[1777240825950,41.01,78433.17,0.0,0.3161,0.00011,26.99714]
[1777240826061,41.01,78433.17,0.0,0.3161,0.00011,26.99714]
[1777240826561,41.01,78433.17,0.0,0.3161,0.00011,26.99714]
[1777240826693,41.01,78433.17,0.0,0.3161,0.00011,26.99714]
[1777240826656,41.01,78423.1,0.0,0.31495,0.00011,26.95168]
[1777240827090,41.01,78423.1,0.0,0.31495,0.00011,26.95168]
[1777240827107,41.01,78423.1,0.0,0.31495,0.00011,26.95168]
[1777240827575,41.01,78423.1,0.0,0.31495,0.00011,26.95168]
[1777240827611,41.01,78423.1,0.0,0.31495,0.00011,26.95168]
[1777240827679,41.01,78423.1,0.0,0.31495,0.00011,26.95168]
[1777240827746,41.01,78432.23,0.0,0.31599,0.00011,26.99279]
[1777240827841,41.01,78432.23,0.0,0.31599,0.00011,26.99279]
[1777240828334,41.01,78432.23,0.0,0.31599,0.00011,26.99279]
[1777240828521,41.01,78432.23,0.0,0.31599,0.00011,26.99279]
[1777240828555,41.01,78438.51,0.0,0.31671,0.00011,27.02102]
[1777240829455,41.01,78438.51,0.0,0.31671,0.00011,27.02102]
[1777240829521,41.01,78438.51,0.0,0.31671,0.00011,27.02102]
[1777240829728,41.01,78438.51,0.0,0.31671,0.00011,27.02102]
[1777240829544,41.01,78443.27,0.0,0.31725,0.00011,27.04237]
[1777240829803,41.01,78443.27,0.0,0.31725,0.00011,27.04237]
[1777240829808,41.01,78443.27,0.0,0.31725,0.00011,27.04237]
[1777240829812,41.01,78443.27,0.0,0.31725,0.00011,27.04237]
[1777240830556,41.01,78443.27,0.0,0.31725,0.00011,27.04237]
[1777240830633,41.01,78443.27,0.0,0.31725,0.00011,27.04237]
[1777240831841,41.01,78439.91,0.0,0.31685,0.00011,27.02389]
[1777240831927,41.01,78439.91,0.0,0.31685,0.00011,27.02389]
[1777240831943,41.01,78439.91,0.0,0.31685,0.00011,27.02389]
[1777240832137,41.01,78439.91,0.0,0.31685,0.00011,27.02389]
[1777240832196,41.01,78439.91,0.0,0.31685,0.00011,27.02389]
[1777240832239,41.01,78439.91,0.0,0.31685,0.00011,27.02389]
[1777240832259,41.01,78439.91,0.0,0.31685,0.00011,27.02389]
[1777240833510,41.01,78443.3,0.0,0.31724,0.00011,27.03906]
[1777240833605,41.01,78443.3,0.0,0.31724,0.00011,27.03906]
[1777240833704,41.01,78439.85,0.0,0.31684,0.00011,27.0236]
[1777240834113,41.01,78439.85,0.0,0.31684,0.00011,27.0236]
[1777240834166,41.01,78439.85,0.0,0.31684,0.00011,27.0236]
[1777240834375,41.01,78439.85,0.0,0.31684,0.00011,27.02358]
[1777240834794,41.01,78439.85,0.0,0.31684,0.00011,27.02358]
[1777240835382,41.01,78438.69,0.0,0.31671,0.00011,27.01837]
[1777240836462,41.01,78438.69,0.0,0.31671,0.00011,27.01837]
[1777240836466,41.01,78438.69,0.0,0.31671,0.00011,27.01837]
[1777240836750,41.01,78438.69,0.0,0.31671,0.00011,27.01837]
[1777240836506,41.01,78433.51,0.0,0.31611,0.00011,26.99511]
[1777240837020,41.01,78433.51,0.0,0.31611,0.00011,26.99511]
[1777240837056,41.01,78433.51,0.0,0.31611,0.00011,26.99511]
[1777240837127,41.01,78433.51,0.0,0.31611,0.00011,26.99511]
[1777240837253,41.01,78433.51,0.0,0.31611,0.00011,26.99511]
[1777240837718,41.01,78401.59,0.0,0.31247,0.00011,26.85056]
[1777240839685,40.98,78389.88,0.0,0.31101,0.00011,26.79187]
[1777240839784,40.98,78389.88,0.0,0.31101,0.00011,26.79187]
[1777240839911,40.98,78389.88,0.0,0.31101,0.00011,26.79187]
[1777240839990,40.98,78389.88,0.0,0.31101,0.00011,26.79187]
[1777240840030,40.98,78389.88,0.0,0.31101,0.00011,26.79187]
[1777240840698,40.98,78415.82,0.0,0.31395,0.00011,26.90998]
[1777240840819,40.98,78415.82,0.0,0.31395,0.00011,26.90998]
[1777240840887,40.98,78415.82,0.0,0.31395,0.00011,26.90998]
[1777240841467,40.98,78415.82,0.0,0.31395,0.00011,26.90998]
[1777240841718,40.98,78415.82,0.0,0.31395,0.00011,26.90998]
[1777240841529,40.98,78416.02,0.0,0.31398,0.00011,26.91109]
[1777240842568,40.98,78405.6,0.0,0.31279,0.00011,26.86378]
[1777240843227,40.98,78405.6,0.0,0.31279,0.00011,26.86378]
[1777240843279,40.98,78405.6,0.0,0.31279,0.00011,26.86378]
[1777240843438,40.98,78405.6,0.0,0.3128,0.00011,26.86387]
[1777240843815,40.98,78405.6,0.0,0.3128,0.00011,26.86387]
[1777240843841,40.98,78405.6,0.0,0.3128,0.00011,26.86387]
[1777240843968,40.98,78405.6,0.0,0.3128,0.00011,26.86387]
[1777240843993,40.98,78405.6,0.0,0.3128,0.00011,26.86387]
[1777240844218,40.98,78405.6,0.0,0.3128,0.00011,26.86387]
[1777240844232,40.98,78405.6,0.0,0.3128,0.00011,26.86387]
[1777240844548,40.98,78396.97,0.0,0.31181,0.00011,26.82433]
[1777240848454,40.98,78397.27,0.0,0.31182,0.00011,26.82468]
[1777240848487,40.97,78392.71,0.0,0.31129,0.00011,26.80344]
[1777240849087,40.97,78392.71,0.0,0.31129,0.00011,26.80344]
[1777240853159,40.97,78390.24,0.0,0.31097,0.00011,26.79081]
[1777240853282,40.97,78390.24,0.0,0.31097,0.00011,26.79081]
[1777240853445,40.97,78390.24,0.0,0.31097,0.00011,26.79081]
[1777240853640,40.97,78390.24,0.0,0.31097,0.00011,26.79081]
[1777240853766,40.96,78397.41,0.0,0.31178,0.00011,26.82339]
[1777240853856,40.96,78397.41,0.0,0.31178,0.00011,26.82339]
[1777240854100,40.96,78397.41,0.0,0.31178,0.00011,26.82339]
[1777240854133,40.96,78397.41,0.0,0.31178,0.00011,26.82339]
[1777240854700,40.96,78408.11,0.0,0.31299,0.00011,26.87197]
[1777240855672,40.96,78408.11,0.0,0.31299,0.00011,26.87197]
[1777240855679,40.96,78408.11,0.0,0.31299,0.00011,26.87197]
[1777240855685,40.96,78416.4,0.0,0.31394,0.00011,26.9096]
[1777240856926,40.96,78416.4,0.0,0.31394,0.00011,26.90971]
[1777240856942,40.96,78416.4,0.0,0.31394,0.00011,26.90971]
[1777240857278,40.96,78416.4,0.0,0.31394,0.00011,26.90971]
[1777240857355,40.96,78416.4,0.0,0.31394,0.00011,26.90971]
[1777240857536,40.96,78416.93,0.0,0.314,0.00011,26.91221]
[1777240858653,40.96,78416.93,0.0,0.314,0.00011,26.91221]
[1777240858686,40.96,78416.93,0.0,0.314,0.00011,26.91221]
[1777240858713,40.96,78416.93,0.0,0.314,0.00011,26.91221]
[1777240858766,40.96,78435.91,0.0,0.31617,0.00011,26.99807]
[1777240858847,40.96,78435.91,0.0,0.31617,0.00011,26.99807]
[1777240859049,40.96,78435.91,0.0,0.31617,0.00011,26.99807]
[1777240859304,40.96,78435.91,0.0,0.31617,0.00011,26.99807]
[1777240859641,40.96,78450.21,0.0,0.31781,0.00011,27.06223]
[1777240859913,40.96,78450.21,0.0,0.31781,0.00011,27.06223]
[1777240860197,40.96,78450.21,0.0,0.31781,0.00011,27.06223]
[1777240860412,40.96,78450.21,0.0,0.31781,0.00011,27.06223]
[1777240860432,40.96,78450.21,0.0,0.31781,0.00011,27.06223]
[1777240860783,40.96,78466.55,0.0,0.31969,0.00011,27.13498]
[1777240860919,40.96,78466.55,0.0,0.31969,0.00011,27.13498]
[1777240861198,40.96,78466.55,0.0,0.31969,0.00011,27.13498]
[1777240861284,40.96,78466.55,0.0,0.31969,0.00011,27.13498]
[1777240861670,40.96,78466.2,0.0,0.31965,0.00011,27.13339]
[1777240861916,40.96,78466.2,0.0,0.31965,0.00011,27.13339]
[1777240862655,40.96,78466.2,0.0,0.31965,0.00011,27.13339]
[1777240862720,40.96,78466.2,0.0,0.31965,0.00011,27.13339]
[1777240862755,40.96,78452.66,0.0,0.31809,0.00011,27.07303]
[1777240863480,40.96,78452.66,0.0,0.31809,0.00011,27.07303]
[1777240863511,40.96,78452.66,0.0,0.31809,0.00011,27.07303]
[1777240863632,40.96,78452.66,0.0,0.31809,0.00011,27.07303]
[1777240863683,40.96,78452.66,0.0,0.31809,0.00011,27.07303]
[1777240863726,40.96,78455.9,0.0,0.31846,0.00011,27.08738]
[1777240864001,40.96,78455.9,0.0,0.31846,0.00011,27.08738]
[1777240864076,40.96,78455.9,0.0,0.31846,0.00011,27.08738]
[1777240864763,40.96,78455.9,0.0,0.31846,0.00011,27.08738]
[1777240864702,40.96,78468.74,0.0,0.31993,0.00011,27.1444]
[1777240864792,40.96,78468.74,0.0,0.31993,0.00011,27.1444]
[1777240864954,40.96,78468.74,0.0,0.31993,0.00011,27.1444]
[1777240865233,40.96,78468.74,0.0,0.31993,0.00011,27.1444]
[1777240865260,40.96,78468.74,0.0,0.31993,0.00011,27.1444]
[1777240865297,40.96,78468.74,0.0,0.31993,0.00011,27.1444]
[1777240865594,40.96,78468.74,0.0,0.31993,0.00011,27.14434]
[1777240867215,40.96,78470.99,0.0,0.32019,0.00012,27.1542]
[1777240867608,40.96,78466.57,0.0,0.31968,0.00011,27.13451]
[1777240867830,40.96,78466.57,0.0,0.31968,0.00011,27.13451]
[1777240867865,40.96,78466.57,0.0,0.31968,0.00011,27.13451]
[1777240868523,40.96,78466.57,0.0,0.31968,0.00011,27.13451]
[1777240868617,40.96,78465.13,0.0,0.31951,0.00011,27.12804]
[1777240869057,40.96,78465.13,0.0,0.31951,0.00011,27.12804]
[1777240869096,40.96,78465.13,0.0,0.31951,0.00011,27.12804]
[1777240869482,40.96,78465.13,0.0,0.31951,0.00011,27.12804]
[1777240869556,40.96,78465.13,0.0,0.31951,0.00011,27.12804]
[1777240869622,40.96,78470.62,0.0,0.32014,0.00012,27.1523]
[1777240870628,40.96,78461.61,0.0,0.3191,0.00011,27.11224]
[1777240871318,40.96,78461.61,0.0,0.3191,0.00011,27.11224]
[1777240871636,40.96,78459.51,0.0,0.31886,0.00011,27.10284]
[1777240872191,40.96,78459.51,0.0,0.31886,0.00011,27.10284]
[1777240872413,40.96,78459.51,0.0,0.31886,0.00011,27.10284]
[1777240872643,40.96,78456.09,0.0,0.31846,0.00011,27.08756]
[1777240875366,40.96,78451.57,0.0,0.31794,0.00011,27.06733]
[1777240875664,40.96,78450.33,0.0,0.3178,0.00011,27.06178]
[1777240876425,40.96,78450.33,0.0,0.3178,0.00011,27.06178]
[1777240876671,40.96,78447.79,0.0,0.31751,0.00011,27.05041]
[1777240876934,40.96,78447.79,0.0,0.31751,0.00011,27.05041]
[1777240877047,40.96,78447.79,0.0,0.31751,0.00011,27.05041]
[1777240877120,40.96,78447.79,0.0,0.31751,0.00011,27.05041]
[1777240877144,40.96,78447.79,0.0,0.31751,0.00011,27.05041]
[1777240877447,40.96,78447.79,0.0,0.31751,0.00011,27.05041]
[1777240877686,40.96,78448.76,0.0,0.31762,0.00011,27.05476]
[1777240877979,40.96,78448.76,0.0,0.31762,0.00011,27.05476]
[1777240878508,40.96,78448.76,0.0,0.31762,0.00011,27.05476]
[1777240878647,40.96,78448.76,0.0,0.31762,0.00011,27.05476]
[1777240878711,40.96,78448.76,0.0,0.31762,0.00011,27.05476]
[1777240878747,40.96,78544.47,0.0,0.32867,0.00012,27.47306]
[1777240878925,40.96,78544.47,0.0,0.32867,0.00012,27.47306]
[1777240879009,40.96,78544.47,0.0,0.32867,0.00012,27.47306]
[1777240879340,40.96,78544.47,0.0,0.32867,0.00012,27.47306]
[1777240879622,40.96,78544.47,0.0,0.32867,0.00012,27.47306]
[1777240879759,40.96,78544.47,0.0,0.32867,0.00012,27.47306]
[1777240879885,40.96,78541.2,0.0,0.32828,0.00012,27.45882]
[1777240879943,40.96,78541.2,0.0,0.32828,0.00012,27.45882]
[1777240880022,40.96,78541.2,0.0,0.32828,0.00012,27.45882]
[1777240880151,40.96,78541.2,0.0,0.32828,0.00012,27.45882]
[1777240880497,40.96,78541.2,0.0,0.32828,0.00012,27.45882]
[1777240880715,40.95,78541.2,0.0,0.32827,0.00012,27.4585]
[1777240880876,40.95,78541.2,0.0,0.32827,0.00012,27.4585]
[1777240882686,40.95,78539.79,0.0,0.3281,0.00012,27.45217]
[1777240883433,40.95,78538.25,0.0,0.3279,0.00012,27.44499]
[1777240883469,40.95,78538.25,0.0,0.3279,0.00012,27.44499]
[1777240887421,40.94,78535.5,0.0,0.32755,0.00012,27.43207]
[1777240887485,40.94,78535.5,0.0,0.32755,0.00012,27.43207]
[1777240887600,40.94,78535.5,0.0,0.32755,0.00012,27.43207]
[1777240887760,40.94,78534.82,0.0,0.32747,0.00012,27.42915]
[1777240888008,40.94,78534.82,0.0,0.32747,0.00012,27.42915]
[1777240888191,40.94,78534.82,0.0,0.32747,0.00012,27.42915]
[1777240888434,40.94,78534.82,0.0,0.32747,0.00012,27.42915]
[1777240888504,40.94,78534.82,0.0,0.32747,0.00012,27.42915]
[1777240888738,40.94,78534.82,0.0,0.32747,0.00012,27.42915]
[1777240888783,40.94,78502.97,0.0,0.32377,0.00012,27.29109]
[1777240889004,40.94,78502.97,0.0,0.32377,0.00012,27.29109]
[1777240889082,40.94,78502.97,0.0,0.32377,0.00012,27.29109]
[1777240889778,40.94,78502.97,0.0,0.32377,0.00012,27.29086]
[1777240890383,40.94,78502.97,0.0,0.32377,0.00012,27.29086]
[1777240890422,40.94,78502.97,0.0,0.32377,0.00012,27.29086]
[1777240890785,40.93,78476.15,0.0,0.32066,0.00012,27.17285]
[1777240891074,40.93,78476.15,0.0,0.32066,0.00012,27.17285]
[1777240891200,40.93,78476.15,0.0,0.32066,0.00012,27.17285]
[1777240891221,40.93,78476.15,0.0,0.32066,0.00012,27.17285]
[1777240891226,40.93,78476.15,0.0,0.32066,0.00012,27.17285]
[1777240891638,40.93,78476.15,0.0,0.32066,0.00012,27.17285]
[1777240891788,40.93,78473.9,0.0,0.32038,0.00012,27.15941]
[1777240891964,40.93,78473.9,0.0,0.32038,0.00012,27.15941]
[1777240891998,40.93,78473.9,0.0,0.32038,0.00012,27.15941]
[1777240892796,40.93,78479.95,0.0,0.32108,0.00012,27.18605]
[1777240892926,40.93,78479.95,0.0,0.32108,0.00012,27.18605]
[1777240892964,40.93,78479.95,0.0,0.32108,0.00012,27.18605]
[1777240893296,40.93,78479.95,0.0,0.32108,0.00012,27.18605]
[1777240893556,40.93,78479.95,0.0,0.32108,0.00012,27.18605]
[1777240893804,40.93,78479.16,0.0,0.32098,0.00012,27.18247]
[1777240895420,40.93,78478.14,0.0,0.32086,0.00012,27.17787]
[1777240895473,40.93,78478.14,0.0,0.32086,0.00012,27.17787]
[1777240895482,40.93,78478.14,0.0,0.32086,0.00012,27.17787]
[1777240895817,40.93,78480.39,0.0,0.32112,0.00012,27.1877]
[1777240898942,40.93,78489.89,0.0,0.32221,0.00012,27.22913]
[1777240899966,40.93,78489.89,0.0,0.32221,0.00012,27.22913]
[1777240901825,40.93,78488.14,0.0,0.322,0.00012,27.2213]
[1777240902778,40.93,78488.19,0.0,0.32199,0.00012,27.22113]
[1777240903095,40.93,78488.19,0.0,0.32199,0.00012,27.22113]
[1777240903153,40.93,78488.19,0.0,0.32199,0.00012,27.22113]
[1777240903801,40.92,78492.77,0.0,0.32252,0.00012,27.24109]
[1777240904313,40.92,78492.77,0.0,0.32252,0.00012,27.24109]
[1777240904341,40.92,78492.77,0.0,0.32252,0.00012,27.24109]
[1777240904348,40.92,78497.7,0.0,0.32309,0.00012,27.26269]
[1777240905574,40.92,78497.7,0.0,0.32309,0.00012,27.26269]
[1777240905684,40.92,78497.7,0.0,0.32309,0.00012,27.26269]
[1777240905784,40.92,78498.77,0.0,0.3232,0.00012,27.26703]
[1777240907240,40.92,78498.49,0.0,0.32317,0.00012,27.26581]
[1777240907961,40.92,78497.84,0.0,0.32308,0.00012,27.26263]
[1777240908013,40.92,78497.8,0.0,0.32308,0.00012,27.26245]
[1777240909589,40.92,78497.8,0.0,0.32308,0.00012,27.26245]
[1777240909680,40.92,78497.8,0.0,0.32308,0.00012,27.26245]
[1777240909703,40.92,78497.42,0.0,0.32303,0.00012,27.26045]
[1777240910271,40.92,78497.42,0.0,0.32303,0.00012,27.26045]
[1777240910414,40.92,78497.42,0.0,0.32303,0.00012,27.26045]
[1777240910827,40.92,78506.56,0.0,0.32408,0.00012,27.30033]
[1777240913907,40.92,78501.5,0.0,0.3235,0.00012,27.27822]
[1777240913989,40.92,78501.5,0.0,0.3235,0.00012,27.27822]
[1777240914012,40.92,78501.5,0.0,0.3235,0.00012,27.27822]
[1777240914181,40.92,78501.5,0.0,0.3235,0.00012,27.27822]
[1777240914512,40.92,78501.5,0.0,0.3235,0.00012,27.27822]
[1777240914653,40.92,78504.17,0.0,0.3238,0.00012,27.28985]
[1777240915570,40.92,78524.42,0.0,0.32615,0.00012,27.37775]
[1777240916090,40.92,78524.42,0.0,0.32615,0.00012,27.37775]
[1777240916228,40.92,78524.42,0.0,0.32615,0.00012,27.37775]
[1777240916238,40.92,78524.42,0.0,0.32615,0.00012,27.37775]
[1777240916266,40.92,78524.42,0.0,0.32615,0.00012,27.37775]
[1777240916776,40.92,78524.42,0.0,0.32615,0.00012,27.37775]
[1777240916827,40.92,78529.32,0.0,0.32672,0.00012,27.39883]
[1777240917340,40.92,78529.32,0.0,0.32672,0.00012,27.39883]
[1777240917416,40.92,78529.32,0.0,0.32672,0.00012,27.39883]
[1777240917605,40.92,78535.06,0.0,0.32739,0.00012,27.42361]
[1777240917985,40.92,78535.06,0.0,0.32739,0.00012,27.42361]
[1777240918008,40.92,78535.06,0.0,0.32739,0.00012,27.42361]
[1777240918166,40.92,78535.06,0.0,0.32739,0.00012,27.42361]
[1777240918269,40.92,78535.06,0.0,0.32739,0.00012,27.42361]
[1777240918326,40.92,78535.06,0.0,0.32739,0.00012,27.42361]
[1777240918660,40.92,78535.06,0.0,0.32739,0.00012,27.42361]
[1777240918758,40.92,78551.95,0.0,0.32935,0.00012,27.49594]
[1777240919655,40.92,78571.01,0.0,0.33158,0.00012,27.57671]
[1777240920720,40.92,78563.69,0.0,0.33072,0.00012,27.54581]
[1777240921241,40.92,78563.69,0.0,0.33072,0.00012,27.54581]
[1777240921403,40.92,78563.69,0.0,0.33072,0.00012,27.54581]
[1777240921453,40.92,78563.69,0.0,0.33072,0.00012,27.54581]
[1777240921862,40.92,78568.02,0.0,0.33123,0.00012,27.56413]
[1777240922450,40.92,78545.94,0.0,0.32866,0.00012,27.47041]
[1777240923894,40.92,78545.94,0.0,0.32866,0.00012,27.47041]
[1777240923809,40.92,78539.85,0.0,0.32795,0.00012,27.44447]
[1777240923950,40.92,78539.85,0.0,0.32795,0.00012,27.44447]
[1777240924116,40.92,78539.85,0.0,0.32795,0.00012,27.44447]
[1777240924477,40.92,78539.85,0.0,0.32795,0.00012,27.44447]
[1777240924854,40.92,78539.85,0.0,0.32795,0.00012,27.44447]
[1777240924693,40.92,78528.73,0.0,0.32666,0.00012,27.3967]
[1777240924908,40.92,78528.73,0.0,0.32666,0.00012,27.3967]
[1777240925162,40.92,78528.73,0.0,0.32666,0.00012,27.3967]
[1777240925203,40.92,78528.73,0.0,0.32666,0.00012,27.3967]
[1777240925828,40.92,78504.66,0.0,0.32387,0.00012,27.29223]
[1777240926173,40.92,78504.66,0.0,0.32387,0.00012,27.29223]
[1777240926301,40.92,78504.66,0.0,0.32387,0.00012,27.29223]
[1777240926785,40.92,78507.25,0.0,0.32416,0.00012,27.30334]
[1777240927683,40.92,78507.25,0.0,0.32416,0.00012,27.30334]
[1777240927689,40.92,78507.25,0.0,0.32416,0.00012,27.30334]
[1777240927694,40.92,78507.25,0.0,0.32416,0.00012,27.30334]
[1777240927751,40.92,78507.25,0.0,0.32416,0.00012,27.30334]
[1777240927797,40.92,78521.86,0.0,0.32585,0.00012,27.36659]
[1777240928295,40.92,78521.86,0.0,0.32585,0.00012,27.36659]
[1777240928385,40.92,78534.32,0.0,0.3273,0.00012,27.42026]
[1777240931567,40.92,78538.05,0.0,0.32773,0.00012,27.43622]
[1777240932253,40.92,78535.39,0.0,0.32742,0.00012,27.42494]
[1777240932282,40.92,78535.39,0.0,0.32742,0.00012,27.42494]
[1777240932405,40.92,78535.39,0.0,0.32742,0.00012,27.42494]
[1777240933652,40.92,78535.34,0.0,0.32741,0.00012,27.42466]
[1777240933713,40.92,78535.34,0.0,0.32741,0.00012,27.42466]
[1777240933748,40.92,78535.34,0.0,0.32741,0.00012,27.42466]
[1777240933822,40.92,78535.34,0.0,0.32741,0.00012,27.42466]
[1777240933917,40.92,78536.0,0.0,0.32749,0.00012,27.42742]
[1777240934643,40.92,78536.0,0.0,0.32749,0.00012,27.42742]
[1777240934747,40.92,78536.0,0.0,0.32749,0.00012,27.42742]
[1777240934847,40.92,78557.24,0.0,0.32996,0.00012,27.51822]
[1777240935459,40.92,78557.24,0.0,0.32996,0.00012,27.51822]
[1777240935507,40.92,78557.24,0.0,0.32996,0.00012,27.51822]
[1777240935536,40.92,78567.79,0.0,0.33119,0.00012,27.56294]
[1777240936472,40.92,78567.79,0.0,0.33119,0.00012,27.56294]
[1777240936514,40.92,78567.79,0.0,0.33119,0.00012,27.56294]
[1777240936727,40.92,78567.79,0.0,0.33119,0.00012,27.56294]
[1777240936835,40.92,78567.79,0.0,0.33119,0.00012,27.56294]
[1777240936918,40.92,78567.79,0.0,0.33119,0.00012,27.56294]
[1777240936879,40.92,78571.24,0.0,0.3316,0.00012,27.57752]
[1777240937684,40.92,78558.28,0.0,0.33009,0.00012,27.52275]
[1777240938478,40.92,78558.28,0.0,0.33009,0.00012,27.52275]
[1777240938907,40.92,78558.28,0.0,0.33009,0.00012,27.52275]
[1777240938579,40.92,78553.13,0.0,0.32949,0.00012,27.50094]
[1777240938984,40.92,78553.13,0.0,0.32949,0.00012,27.50094]
[1777240939250,40.92,78546.93,0.0,0.32877,0.00012,27.47461]
[1777240940488,40.92,78546.93,0.0,0.32877,0.00012,27.47461]
[1777240940578,40.92,78546.93,0.0,0.32877,0.00012,27.47461]
[1777240940659,40.92,78546.93,0.0,0.32877,0.00012,27.47461]
[1777240940698,40.92,78544.42,0.0,0.32848,0.00012,27.464]
[1777240941269,40.92,78556.18,0.0,0.32985,0.00012,27.5142]
[1777240942539,40.92,78556.18,0.0,0.32985,0.00012,27.5142]
[1777240942912,40.92,78561.04,0.0,0.33042,0.00012,27.53489]
[1777240946771,40.92,78561.54,0.0,0.33049,0.00012,27.53718]
[1777240947359,40.92,78561.46,0.0,0.33048,0.00012,27.5369]
[1777240949415,40.92,78559.06,0.0,0.3302,0.00012,27.52685]
[1777240949427,40.92,78559.06,0.0,0.3302,0.00012,27.52685]
[1777240949458,40.92,78559.06,0.0,0.3302,0.00012,27.52685]
[1777240949691,40.92,78556.51,0.0,0.32991,0.00012,27.5161]
[1777240950639,40.92,78556.51,0.0,0.32991,0.00012,27.5161]
[1777240950653,40.92,78556.51,0.0,0.32991,0.00012,27.5161]
[1777240951209,40.92,78549.36,0.0,0.32907,0.00012,27.48557]
[1777240951234,40.92,78549.36,0.0,0.32907,0.00012,27.48557]
[1777240951302,40.92,78549.36,0.0,0.32907,0.00012,27.48557]
[1777240951860,40.92,78541.04,0.0,0.32808,0.00012,27.44654]
[1777240952676,40.92,78541.04,0.0,0.32808,0.00012,27.44654]
[1777240952855,40.92,78541.04,0.0,0.32808,0.00012,27.44654]
[1777240952880,40.92,78533.35,0.0,0.32718,0.00012,27.41333]
[1777240954726,40.92,78535.03,0.0,0.32737,0.00012,27.42034]
[1777240954750,40.92,78532.35,0.0,0.32706,0.00012,27.40878]
[1777240956016,40.92,78532.74,0.0,0.3271,0.00012,27.41025]
[1777240956035,40.92,78532.74,0.0,0.3271,0.00012,27.41025]
[1777240956048,40.92,78532.74,0.0,0.3271,0.00012,27.41025]
[1777240956118,40.92,78532.74,0.0,0.3271,0.00012,27.41025]
[1777240956818,40.92,78532.74,0.0,0.3271,0.00012,27.41025]
[1777240956887,40.92,78529.85,0.0,0.32676,0.00012,27.39762]
[1777240957935,40.92,78529.85,0.0,0.32676,0.00012,27.39762]
[1777240957762,40.92,78520.66,0.0,0.32569,0.00012,27.35776]
[1777240957982,40.92,78520.66,0.0,0.32569,0.00012,27.35776]
[1777240958069,40.92,78520.66,0.0,0.32569,0.00012,27.35776]
[1777240958108,40.92,78520.66,0.0,0.32569,0.00012,27.35776]
[1777240958339,40.91,78517.02,0.0,0.32526,0.00012,27.34183]
[1777240960750,40.91,78510.19,0.0,0.32446,0.00012,27.31198]
[1777240960759,40.91,78510.19,0.0,0.32446,0.00012,27.31198]
[1777240960845,40.91,78509.45,0.0,0.32437,0.00012,27.30859]
[1777240961270,40.91,78509.45,0.0,0.32437,0.00012,27.30859]
[1777240962385,40.91,78512.33,0.0,0.3247,0.00012,27.32094]
[1777240962423,40.91,78512.33,0.0,0.3247,0.00012,27.32094]
[1777240962429,40.91,78512.33,0.0,0.3247,0.00012,27.32094]
[1777240963285,40.91,78510.78,0.0,0.32452,0.00012,27.31402]
[1777240963315,40.91,78510.78,0.0,0.32452,0.00012,27.31402]
[1777240964360,40.91,78507.19,0.0,0.3241,0.00012,27.29821]
[1777240964390,40.91,78507.19,0.0,0.3241,0.00012,27.29821]
[1777240965176,40.91,78507.22,0.0,0.32409,0.00012,27.29817]
[1777240965204,40.91,78507.22,0.0,0.32409,0.00012,27.29817]
[1777240966964,40.91,78501.5,0.0,0.32342,0.00012,27.27287]
[1777240969537,40.9,78502.33,0.0,0.32351,0.00012,27.27632]
[1777240969880,40.9,78501.25,0.0,0.32339,0.00012,27.27151]
[1777240973940,40.9,78495.33,0.0,0.32269,0.00012,27.24517]
[1777240974004,40.9,78494.41,0.0,0.32258,0.00012,27.241]
[1777240974160,40.9,78494.41,0.0,0.32258,0.00012,27.241]
[1777240974306,40.9,78494.41,0.0,0.32258,0.00012,27.241]
[1777240974320,40.9,78494.41,0.0,0.32258,0.00012,27.241]
[1777240974355,40.9,78494.41,0.0,0.32258,0.00012,27.241]
[1777240974462,40.9,78494.41,0.0,0.32258,0.00012,27.241]
[1777240974777,40.9,78498.16,0.0,0.32301,0.00012,27.25731]
[1777240976321,40.9,78500.37,0.0,0.32326,0.00012,27.26684]
[1777240976348,40.9,78500.37,0.0,0.32326,0.00012,27.26684]
[1777240976549,40.9,78500.37,0.0,0.32326,0.00012,27.26684]
[1777240976607,40.9,78500.37,0.0,0.32326,0.00012,27.26684]
[1777240977001,40.9,78504.76,0.0,0.32376,0.00012,27.28588]
[1777240977010,40.9,78504.76,0.0,0.32376,0.00012,27.28588]
[1777240978473,40.9,78500.19,0.0,0.32323,0.00012,27.26574]
[1777240978489,40.9,78500.19,0.0,0.32323,0.00012,27.26574]
[1777240978514,40.9,78500.19,0.0,0.32323,0.00012,27.26574]
[1777240978576,40.89,78495.11,0.0,0.32264,0.00012,27.24334]
[1777240979182,40.89,78495.11,0.0,0.32264,0.00012,27.24334]
[1777240980660,40.89,78490.01,0.0,0.32205,0.00012,27.2208]
[1777240980716,40.89,78490.01,0.0,0.32205,0.00012,27.2208]
[1777240980957,40.89,78489.64,0.0,0.322,0.00012,27.21906]
[1777240981123,40.89,78489.64,0.0,0.322,0.00012,27.21906]
[1777240981959,40.89,78500.1,0.0,0.32321,0.00012,27.26484]
[1777240982463,40.89,78500.1,0.0,0.32321,0.00012,27.26484]
[1777240982496,40.89,78500.1,0.0,0.32321,0.00012,27.26484]
[1777240982531,40.89,78500.1,0.0,0.32321,0.00012,27.26484]
[1777240982598,40.89,78500.1,0.0,0.32321,0.00012,27.26484]
[1777240982924,40.89,78500.1,0.0,0.32321,0.00012,27.26484]
[1777240983407,40.89,78501.92,0.0,0.32341,0.00012,27.27265]
[1777240983432,40.89,78501.92,0.0,0.32341,0.00012,27.27265]
[1777240985232,40.89,78502.29,0.0,0.32345,0.00012,27.27397]
[1777240985369,40.89,78502.29,0.0,0.32345,0.00012,27.27397]
[1777240985521,40.89,78502.29,0.0,0.32344,0.00012,27.27382]
[1777240987393,40.89,78499.17,0.0,0.32308,0.00012,27.26002]
[1777240987430,40.89,78499.17,0.0,0.32308,0.00012,27.26002]
[1777240987448,40.89,78499.17,0.0,0.32308,0.00012,27.26002]
[1777240987554,40.89,78499.17,0.0,0.32308,0.00012,27.26002]
[1777240987871,40.89,78493.29,0.0,0.32239,0.00012,27.2341]
[1777240989386,40.89,78493.29,0.0,0.32239,0.00012,27.23398]
[1777240989487,40.89,78493.29,0.0,0.32239,0.00012,27.23398]
[1777240989493,40.89,78493.29,0.0,0.32239,0.00012,27.23398]
[1777240989504,40.89,78493.29,0.0,0.32239,0.00012,27.23398]
[1777240989549,40.89,78487.58,0.0,0.32173,0.00012,27.20877]
[1777240990112,40.89,78487.58,0.0,0.32173,0.00012,27.20877]
[1777240990616,40.88,78470.25,0.0,0.31973,0.00012,27.13205]
[1777240991971,40.88,78470.25,0.0,0.31973,0.00012,27.13205]
[1777240992053,40.88,78470.25,0.0,0.31973,0.00012,27.13202]
[1777240992080,40.88,78470.25,0.0,0.31973,0.00012,27.13202]
[1777240992390,40.88,78470.25,0.0,0.31973,0.00012,27.13202]
[1777240992964,40.88,78470.25,0.0,0.31973,0.00012,27.13202]
[1777240992570,40.88,78466.11,0.0,0.31925,0.00012,27.11359]
[1777240993010,40.88,78466.11,0.0,0.31925,0.00012,27.11359]
[1777240993427,40.88,78466.11,0.0,0.31925,0.00012,27.11359]
[1777240993438,40.88,78466.11,0.0,0.31925,0.00012,27.11359]
[1777240993737,40.88,78455.26,0.0,0.318,0.00011,27.0652]
[1777240996249,40.89,78454.67,0.0,0.31793,0.00011,27.06261]
[1777240996290,40.89,78454.67,0.0,0.31793,0.00011,27.06261]
[1777240996324,40.89,78454.67,0.0,0.31793,0.00011,27.06261]
[1777240996438,40.89,78454.67,0.0,0.31793,0.00011,27.06261]
[1777240996599,40.89,78455.16,0.0,0.31799,0.00011,27.06483]
[1777240996999,40.89,78455.16,0.0,0.31799,0.00011,27.06483]
[1777240997351,40.89,78455.16,0.0,0.31799,0.00011,27.06483]
[1777240997446,40.89,78455.16,0.0,0.31799,0.00011,27.06483]
[1777240997482,40.89,78455.16,0.0,0.31799,0.00011,27.06483]
[1777240997606,40.89,78461.92,0.0,0.31877,0.00012,27.09502]
[1777240998271,40.89,78461.92,0.0,0.31877,0.00012,27.09502]
[1777240998288,40.89,78461.92,0.0,0.31877,0.00012,27.09502]
[1777240998613,40.89,78459.68,0.0,0.31851,0.00012,27.08503]
[1777240999024,40.89,78459.68,0.0,0.31851,0.00012,27.08503]
[1777240999482,40.89,78459.68,0.0,0.31851,0.00012,27.08503]
[1777241000668,40.89,78464.32,0.0,0.31904,0.00012,27.10571]
[1777241000689,40.89,78464.32,0.0,0.31904,0.00012,27.10571]
[1777241000696,40.89,78464.32,0.0,0.31904,0.00012,27.10571]
[1777241000756,40.89,78464.32,0.0,0.31904,0.00012,27.10571]
[1777241000856,40.89,78463.47,0.0,0.31895,0.00012,27.10191]
[1777241001496,40.89,78463.47,0.0,0.31895,0.00012,27.10191]
[1777241001511,40.89,78463.47,0.0,0.31895,0.00012,27.10191]
[1777241001920,40.89,78460.17,0.0,0.31857,0.00012,27.08718]
[1777241002557,40.89,78460.17,0.0,0.31857,0.00012,27.08718]
[1777241002595,40.89,78460.17,0.0,0.31857,0.00012,27.08718]
[1777241002657,40.89,78450.81,0.0,0.31749,0.00011,27.04531]
[1777241003337,40.89,78450.81,0.0,0.31749,0.00011,27.04531]
[1777241003364,40.89,78450.81,0.0,0.31749,0.00011,27.04531]
[1777241003677,40.89,78446.92,0.0,0.31704,0.00011,27.02789]
[1777241004420,40.89,78446.92,0.0,0.31704,0.00011,27.02789]
[1777241004447,40.89,78446.92,0.0,0.31704,0.00011,27.02789]
[1777241004788,40.89,78446.92,0.0,0.31704,0.00011,27.02789]
[1777241004955,40.89,78441.09,0.0,0.31638,0.00011,27.00172]
[1777241005409,40.89,78441.09,0.0,0.31638,0.00011,27.00172]
[1777241005894,40.89,78429.74,0.0,0.31508,0.00011,26.95053]
[1777241006839,40.89,78429.74,0.0,0.31508,0.00011,26.95053]
[1777241006856,40.89,78429.74,0.0,0.31508,0.00011,26.95053]
[1777241006860,40.89,78429.74,0.0,0.31508,0.00011,26.95053]
[1777241007589,40.89,78427.56,0.0,0.31483,0.00011,26.94077]
[1777241007646,40.89,78427.56,0.0,0.31483,0.00011,26.94077]
[1777241009274,40.89,78427.69,0.0,0.31485,0.00011,26.94161]
[1777241009295,40.89,78427.69,0.0,0.31485,0.00011,26.94161]
[1777241009656,40.89,78427.69,0.0,0.31485,0.00011,26.94161]
[1777241009819,40.89,78427.69,0.0,0.31485,0.00011,26.94161]
[1777241009923,40.89,78417.9,0.0,0.31374,0.00011,26.89727]
[1777241010195,40.89,78417.9,0.0,0.31374,0.00011,26.89727]
[1777241011796,40.89,78403.09,0.0,0.31202,0.00011,26.82607]
[1777241013411,40.89,78400.74,0.0,0.31175,0.00011,26.81528]
[1777241013421,40.89,78400.74,0.0,0.31175,0.00011,26.81528]
[1777241013423,40.89,78400.74,0.0,0.31175,0.00011,26.81528]
[1777241013427,40.89,78400.74,0.0,0.31175,0.00011,26.81528]
[1777241013619,40.89,78400.74,0.0,0.31175,0.00011,26.81528]
[1777241013882,40.89,78394.98,0.0,0.3111,0.00011,26.78881]
[1777241016622,40.89,78387.21,0.0,0.3102,0.00011,26.75272]
[1777241016679,40.89,78387.21,0.0,0.3102,0.00011,26.75272]
[1777241016693,40.89,78387.21,0.0,0.3102,0.00011,26.75272]
[1777241016789,40.89,78387.21,0.0,0.3102,0.00011,26.75272]
[1777241016853,40.89,78392.67,0.0,0.31082,0.00011,26.77769]
[1777241017190,40.89,78392.67,0.0,0.31082,0.00011,26.77769]
[1777241017321,40.89,78392.67,0.0,0.31082,0.00011,26.77769]
[1777241017341,40.89,78392.67,0.0,0.31082,0.00011,26.77769]
[1777241017346,40.89,78392.67,0.0,0.31082,0.00011,26.77769]
[1777241017911,40.89,78398.47,0.0,0.31148,0.00011,26.80439]
[1777241020127,40.88,78395.14,0.0,0.3111,0.00011,26.78893]
[1777241020145,40.88,78395.14,0.0,0.3111,0.00011,26.78893]
[1777241020154,40.88,78395.14,0.0,0.3111,0.00011,26.78893]
[1777241020288,40.88,78395.14,0.0,0.3111,0.00011,26.78893]
[1777241020398,40.88,78395.14,0.0,0.3111,0.00011,26.78893]
[1777241021877,40.88,78395.14,0.0,0.3111,0.00011,26.78886]
[1777241021887,40.88,78395.14,0.0,0.3111,0.00011,26.78886]
[1777241021988,40.88,78391.16,0.0,0.31064,0.00011,26.77047]
[1777241027597,40.88,78390.99,0.0,0.31061,0.00011,26.76941]
[1777241027693,40.88,78390.99,0.0,0.31061,0.00011,26.76941]
[1777241027715,40.88,78390.99,0.0,0.31061,0.00011,26.76941]
[1777241027996,40.88,78390.99,0.0,0.31061,0.00011,26.76941]
[1777241028008,40.88,78390.99,0.0,0.31061,0.00011,26.76941]
[1777241028912,40.88,78397.01,0.0,0.3113,0.00011,26.79701]
[1777241030060,40.88,78397.01,0.0,0.3113,0.00011,26.79694]
[1777241030543,40.88,78397.01,0.0,0.3113,0.00011,26.79694]
[1777241030845,40.88,78396.33,0.0,0.31122,0.00011,26.79373]
[1777241031266,40.88,78396.33,0.0,0.31122,0.00011,26.79373]
[1777241031741,40.88,78396.33,0.0,0.31122,0.00011,26.79373]
[1777241032058,40.88,78396.66,0.0,0.31125,0.00011,26.79517]
[1777241032997,40.88,78394.41,0.0,0.31099,0.00011,26.78474]
[1777241034131,40.88,78389.85,0.0,0.31047,0.00011,26.76365]
[1777241034873,40.88,78389.85,0.0,0.31047,0.00011,26.76358]
[1777241039907,40.88,78385.35,0.0,0.30995,0.00011,26.74258]
[1777241040527,40.88,78385.35,0.0,0.30995,0.00011,26.74258]
[1777241040630,40.88,78385.35,0.0,0.30995,0.00011,26.74258]
[1777241040642,40.88,78385.35,0.0,0.30995,0.00011,26.74258]
[1777241040696,40.88,78385.35,0.0,0.30995,0.00011,26.74258]
[1777241040711,40.88,78385.35,0.0,0.30995,0.00011,26.74258]
[1777241040727,40.88,78385.35,0.0,0.30995,0.00011,26.74258]
[1777241040915,40.88,78382.81,0.0,0.30966,0.00011,26.73079]
[1777241042129,40.88,78381.62,0.0,0.30952,0.00011,26.72508]
[1777241042212,40.88,78381.62,0.0,0.30952,0.00011,26.72508]
[1777241042625,40.88,78381.62,0.0,0.30952,0.00011,26.72508]
[1777241042647,40.88,78381.62,0.0,0.30952,0.00011,26.72508]
[1777241042897,40.88,78381.62,0.0,0.30952,0.00011,26.72508]
[1777241042906,40.88,78381.62,0.0,0.30952,0.00011,26.72508]
[1777241042990,40.87,78369.76,0.0,0.30817,0.00011,26.66984]
[1777241045498,40.87,78368.48,0.0,0.30801,0.00011,26.66353]
[1777241045950,40.87,78369.12,0.0,0.30808,0.00011,26.66637]
[1777241046358,40.87,78369.12,0.0,0.30808,0.00011,26.66637]
[1777241046958,40.87,78368.92,0.0,0.30805,0.00011,26.66529]
[1777241048095,40.87,78368.0,0.0,0.30795,0.00011,26.66086]
[1777241048273,40.87,78368.0,0.0,0.30795,0.00011,26.66086]
[1777241048288,40.87,78368.0,0.0,0.30795,0.00011,26.66086]
[1777241048296,40.87,78368.0,0.0,0.30795,0.00011,26.66086]
[1777241048299,40.87,78368.0,0.0,0.30795,0.00011,26.66086]
[1777241048971,40.87,78366.74,0.0,0.3078,0.00011,26.65485]
[1777241049638,40.87,78366.74,0.0,0.3078,0.00011,26.65485]
[1777241049675,40.87,78366.74,0.0,0.3078,0.00011,26.65485]
[1777241050426,40.87,78367.98,0.0,0.30794,0.00011,26.6605]
[1777241052828,40.87,78362.2,0.0,0.30727,0.00011,26.63328]
[1777241052918,40.87,78362.2,0.0,0.30727,0.00011,26.63328]
[1777241055307,40.87,78378.08,0.0,0.30907,0.00011,26.70682]
[1777241055917,40.87,78378.08,0.0,0.30907,0.00011,26.70682]
[1777241056200,40.86,78376.97,0.0,0.30894,0.00011,26.70149]
[1777241058490,40.86,78375.96,0.0,0.30881,0.00011,26.69646]
[1777241063949,40.86,78374.73,0.0,0.30865,0.00011,26.68995]
[1777241063996,40.86,78374.73,0.0,0.30865,0.00011,26.68995]
[1777241064017,40.86,78374.73,0.0,0.30865,0.00011,26.68995]
[1777241064088,40.86,78374.0,0.0,0.30856,0.00011,26.68639]
[1777241065659,40.86,78371.68,0.0,0.3083,0.00011,26.67544]
[1777241065796,40.86,78371.68,0.0,0.3083,0.00011,26.67544]
[1777241066101,40.86,78369.35,0.0,0.30803,0.00011,26.66445]
[1777241067107,40.85,78358.35,0.0,0.30678,0.00011,26.61294]
[1777241067308,40.85,78358.35,0.0,0.30678,0.00011,26.61294]
[1777241068301,40.85,78356.4,0.0,0.30655,0.00011,26.60371]
[1777241069248,40.85,78356.72,0.0,0.30659,0.00011,26.60513]
[1777241069295,40.85,78356.72,0.0,0.30659,0.00011,26.60513]
[1777241069300,40.85,78356.72,0.0,0.30659,0.00011,26.60513]
[1777241069593,40.85,78356.72,0.0,0.30659,0.00011,26.60513]
[1777241070131,40.85,78356.74,0.0,0.30659,0.00011,26.60513]
[1777241070281,40.85,78356.74,0.0,0.30659,0.00011,26.60513]
[1777241074398,40.85,78363.77,0.0,0.30735,0.00011,26.63412]
[1777241074752,40.85,78363.77,0.0,0.30735,0.00011,26.63412]
[1777241075292,40.85,78363.0,0.0,0.30726,0.00011,26.6304]
[1777241076783,40.85,78365.88,0.0,0.30759,0.00011,26.64373]
[1777241076991,40.85,78365.88,0.0,0.30759,0.00011,26.64373]
[1777241077073,40.85,78367.99,0.0,0.30782,0.00011,26.65344]
[1777241078169,40.85,78372.81,0.0,0.30837,0.00011,26.67576]
[1777241078233,40.85,78372.81,0.0,0.30837,0.00011,26.67576]
[1777241078235,40.85,78372.81,0.0,0.30837,0.00011,26.67576]
[1777241079131,40.85,78383.89,0.0,0.30962,0.00011,26.72704]
[1777241080202,40.84,78392.57,0.0,0.3106,0.00011,26.76673]
[1777241081538,40.84,78392.57,0.0,0.3106,0.00011,26.76673]
[1777241081639,40.84,78393.36,0.0,0.31068,0.00011,26.77015]
[1777241084920,40.84,78392.78,0.0,0.31062,0.00011,26.7675]
[1777241085018,40.84,78393.97,0.0,0.31076,0.00011,26.77301]
[1777241089005,40.84,78392.01,0.0,0.31053,0.00011,26.76403]
[1777241089067,40.84,78389.5,0.0,0.31025,0.00011,26.75247]
[1777241092089,40.84,78389.93,0.0,0.3103,0.00011,26.75451]
[1777241092124,40.84,78389.93,0.0,0.3103,0.00011,26.75451]
[1777241092142,40.84,78389.93,0.0,0.3103,0.00011,26.75451]
[1777241097322,40.84,78396.29,0.0,0.31103,0.00011,26.78396]
[1777241100526,40.84,78403.31,0.0,0.31183,0.00011,26.81626]
[1777241100713,40.84,78403.31,0.0,0.31183,0.00011,26.81626]
[1777241100724,40.84,78403.31,0.0,0.31183,0.00011,26.81626]
[1777241101088,40.84,78403.31,0.0,0.31183,0.00011,26.81626]
[1777241101157,40.84,78405.53,0.0,0.31208,0.00011,26.82644]
[1777241101353,40.84,78405.53,0.0,0.31208,0.00011,26.82644]
[1777241101690,40.85,78419.51,0.0,0.31369,0.00011,26.89059]
[1777241102478,40.85,78419.51,0.0,0.31369,0.00011,26.89059]
[1777241102506,40.85,78419.51,0.0,0.31369,0.00011,26.89059]
[1777241102662,40.85,78419.51,0.0,0.31369,0.00011,26.89059]
[1777241102858,40.85,78405.32,0.0,0.31206,0.00011,26.82566]
[1777241103544,40.85,78405.32,0.0,0.31206,0.00011,26.82566]
[1777241103579,40.85,78405.32,0.0,0.31206,0.00011,26.82566]
[1777241103602,40.85,78405.32,0.0,0.31206,0.00011,26.82566]
[1777241103641,40.85,78405.32,0.0,0.31206,0.00011,26.82566]
[1777241103998,40.85,78391.35,0.0,0.31047,0.00011,26.76136]
[1777241104396,40.85,78391.35,0.0,0.31047,0.00011,26.76136]
[1777241104811,40.85,78392.09,0.0,0.31055,0.00011,26.76481]
[1777241105197,40.85,78392.09,0.0,0.31055,0.00011,26.76481]
[1777241105212,40.85,78392.09,0.0,0.31055,0.00011,26.76481]
[1777241105378,40.85,78392.09,0.0,0.31055,0.00011,26.76485]
[1777241110425,40.85,78394.49,0.0,0.31083,0.00011,26.77601]
[1777241112586,40.85,78395.87,0.0,0.31099,0.00011,26.78237]
[1777241112631,40.85,78395.87,0.0,0.31099,0.00011,26.78237]
[1777241112653,40.85,78395.87,0.0,0.31099,0.00011,26.78237]
[1777241112680,40.85,78395.87,0.0,0.31099,0.00011,26.78237]
[1777241112737,40.85,78395.87,0.0,0.31099,0.00011,26.78237]
[1777241112764,40.85,78395.87,0.0,0.31099,0.00011,26.78237]
[1777241112958,40.85,78395.28,0.0,0.31092,0.00011,26.77968]
[1777241113584,40.85,78395.28,0.0,0.31092,0.00011,26.77968]
[1777241113644,40.85,78395.28,0.0,0.31092,0.00011,26.77968]
[1777241113836,40.85,78412.07,0.0,0.31284,0.00011,26.85677]
[1777241114845,40.85,78413.6,0.0,0.31301,0.00011,26.86373]
[1777241117218,40.85,78412.59,0.0,0.3129,0.00011,26.85903]
[1777241117252,40.85,78412.59,0.0,0.3129,0.00011,26.85903]
[1777241117466,40.85,78412.85,0.0,0.31292,0.00011,26.86017]
[1777241118288,40.85,78412.85,0.0,0.31292,0.00011,26.86017]
[1777241118340,40.85,78412.85,0.0,0.31292,0.00011,26.86017]
[1777241118350,40.85,78412.85,0.0,0.31292,0.00011,26.86017]
[1777241119102,40.85,78419.04,0.0,0.31363,0.00011,26.88838]
[1777241119366,40.85,78419.04,0.0,0.31363,0.00011,26.88838]
[1777241119577,40.85,78424.7,0.0,0.31428,0.00011,26.91413]
[1777241121734,40.85,78430.05,0.0,0.3149,0.00011,26.93853]
[1777241122393,40.85,78431.33,0.0,0.31504,0.00011,26.94442]
[1777241122413,40.85,78431.33,0.0,0.31504,0.00011,26.94442]
[1777241122434,40.85,78431.33,0.0,0.31504,0.00011,26.94442]
[1777241123645,40.85,78433.02,0.0,0.31524,0.00011,26.95215]
[1777241124132,40.85,78436.07,0.0,0.31559,0.00011,26.96603]
[1777241129551,40.85,78435.98,0.0,0.31559,0.00011,26.96593]
[1777241133818,40.85,78431.94,0.0,0.31511,0.00011,26.9444]
[1777241133828,40.85,78431.94,0.0,0.31511,0.00011,26.9444]
[1777241134134,40.85,78431.76,0.0,0.31509,0.00011,26.94365]
[1777241139621,40.85,78431.21,0.0,0.31504,0.00011,26.94152]
[1777241145032,40.85,78429.7,0.0,0.31487,0.00011,26.93491]
[1777241145133,40.85,78429.7,0.0,0.31487,0.00011,26.93491]
[1777241145204,40.86,78430.18,0.0,0.31493,0.00011,26.93714]
[1777241145520,40.86,78430.18,0.0,0.31493,0.00011,26.93714]
[1777241145607,40.86,78430.18,0.0,0.31493,0.00011,26.93714]
[1777241145676,40.86,78430.18,0.0,0.31493,0.00011,26.93714]
[1777241145684,40.86,78430.18,0.0,0.31493,0.00011,26.93714]
[1777241146131,40.86,78430.18,0.0,0.31493,0.00011,26.93714]
[1777241146184,40.86,78448.72,0.0,0.31706,0.00011,27.02092]
[1777241146557,40.86,78448.72,0.0,0.31706,0.00011,27.02092]
[1777241146670,40.86,78448.72,0.0,0.31706,0.00011,27.02092]
[1777241146856,40.86,78456.45,0.0,0.31795,0.00012,27.05561]
[1777241152173,40.86,78461.15,0.0,0.31849,0.00012,27.07658]
[1777241152176,40.86,78461.15,0.0,0.31849,0.00012,27.07658]
[1777241152965,40.86,78462.38,0.0,0.31863,0.00012,27.08204]
[1777241155827,40.86,78462.78,0.0,0.31868,0.00012,27.08378]
[1777241156229,40.85,78463.09,0.0,0.31871,0.00012,27.08514]
[1777241157488,40.85,78463.09,0.0,0.31871,0.00012,27.08512]
[1777241158225,40.85,78466.18,0.0,0.31907,0.00012,27.09887]
[1777241158263,40.85,78466.18,0.0,0.31907,0.00012,27.09887]
[1777241158973,40.85,78467.2,0.0,0.31918,0.00012,27.10337]
[1777241160309,40.85,78470.32,0.0,0.31954,0.00012,27.11723]
[1777241160712,40.85,78470.32,0.0,0.31954,0.00012,27.11723]
[1777241160876,40.85,78470.32,0.0,0.31954,0.00012,27.11723]
[1777241161012,40.85,78470.32,0.0,0.31954,0.00012,27.11723]
[1777241161043,40.85,78483.22,0.0,0.32103,0.00012,27.17438]
[1777241162328,40.85,78486.33,0.0,0.32139,0.00012,27.18803]
[1777241162783,40.85,78486.33,0.0,0.32138,0.00012,27.18792]
[1777241167818,40.85,78492.69,0.0,0.3221,0.00012,27.21531]
[1777241170635,40.85,78493.8,0.0,0.32222,0.00012,27.21992]
[1777241170665,40.85,78493.8,0.0,0.32222,0.00012,27.21992]
[1777241173862,40.85,78482.3,0.0,0.32089,0.00012,27.16903]
[1777241176581,40.84,78486.31,0.0,0.32134,0.00012,27.18653]
[1777241176639,40.84,78486.31,0.0,0.32134,0.00012,27.18653]
[1777241177150,40.84,78486.31,0.0,0.32134,0.00012,27.18653]
[1777241177180,40.84,78486.31,0.0,0.32134,0.00012,27.18653]
[1777241177196,40.84,78479.56,0.0,0.32056,0.00012,27.15657]
[1777241178661,40.84,78479.56,0.0,0.32056,0.00012,27.15648]
[1777241180399,40.84,78474.05,0.0,0.31992,0.00012,27.1319]
[1777241180552,40.84,78474.05,0.0,0.31992,0.00012,27.1319]
[1777241180563,40.84,78474.05,0.0,0.31992,0.00012,27.1319]
[1777241180615,40.84,78474.05,0.0,0.31992,0.00012,27.1319]
[1777241180678,40.84,78474.05,0.0,0.31992,0.00012,27.1319]
[1777241180909,40.84,78474.57,0.0,0.31998,0.00012,27.13414]
[1777241181916,40.84,78483.71,0.0,0.32103,0.00012,27.17461]
[1777241183045,40.84,78483.71,0.0,0.32103,0.00012,27.17461]
[1777241183079,40.84,78483.71,0.0,0.32103,0.00012,27.17461]
[1777241183247,40.84,78489.89,0.0,0.32174,0.00012,27.20185]
[1777241183677,40.84,78489.89,0.0,0.32174,0.00012,27.20185]
[1777241183690,40.84,78489.89,0.0,0.32174,0.00012,27.20185]
[1777241183700,40.84,78489.89,0.0,0.32174,0.00012,27.20185]
[1777241183930,40.84,78489.89,0.0,0.32174,0.00012,27.2018]
[1777241184381,40.84,78489.89,0.0,0.32174,0.00012,27.2018]
[1777241184401,40.84,78489.89,0.0,0.32174,0.00012,27.2018]
[1777241185186,40.84,78485.77,0.0,0.32126,0.00012,27.18357]
[1777241190268,40.84,78486.82,0.0,0.32138,0.00012,27.18802]
[1777241190278,40.84,78486.82,0.0,0.32138,0.00012,27.18802]
[1777241190299,40.84,78486.82,0.0,0.32138,0.00012,27.18802]
[1777241190345,40.84,78486.82,0.0,0.32138,0.00012,27.18802]
[1777241190798,40.84,78486.82,0.0,0.32138,0.00012,27.18802]
[1777241190990,40.84,78483.28,0.0,0.32097,0.00012,27.17234]
[1777241191994,40.84,78483.28,0.0,0.32097,0.00012,27.17234]
[1777241193600,40.84,78474.93,0.0,0.31998,0.00012,27.13173]
[1777241194061,40.84,78474.93,0.0,0.31998,0.00012,27.13173]
[1777241194882,40.84,78474.96,0.0,0.31998,0.00012,27.13179]
[1777241196913,40.84,78474.76,0.0,0.31996,0.00012,27.13079]
[1777241196920,40.84,78474.76,0.0,0.31996,0.00012,27.13079]
[1777241197022,40.84,78474.71,0.0,0.31995,0.00012,27.13052]
[1777241198352,40.84,78474.92,0.0,0.31997,0.00012,27.1314]
[1777241198376,40.84,78474.92,0.0,0.31997,0.00012,27.1314]
[1777241198388,40.84,78474.92,0.0,0.31997,0.00012,27.1314]
[1777241198592,40.84,78474.92,0.0,0.31997,0.00012,27.1314]
[1777241198686,40.84,78474.92,0.0,0.31997,0.00012,27.1314]
[1777241198961,40.84,78474.92,0.0,0.31997,0.00012,27.1314]
[1777241201002,40.84,78468.94,0.0,0.31928,0.00012,27.1047]
[1777241201103,40.84,78462.19,0.0,0.3185,0.00012,27.07455]
[1777241201383,40.84,78462.19,0.0,0.3185,0.00012,27.07455]
[1777241201588,40.84,78462.19,0.0,0.3185,0.00012,27.07455]
[1777241202184,40.84,78451.33,0.0,0.31725,0.00012,27.02588]
[1777241203040,40.84,78451.33,0.0,0.31725,0.00012,27.02588]
[1777241203049,40.84,78451.33,0.0,0.31725,0.00012,27.02588]
[1777241203111,40.84,78453.41,0.0,0.31749,0.00012,27.03522]
[1777241209108,40.84,78453.4,0.0,0.3175,0.00012,27.03541]
[1777241212559,40.84,78451.56,0.0,0.31729,0.00012,27.02727]
[1777241212990,40.84,78451.56,0.0,0.31729,0.00012,27.02727]
[1777241213017,40.84,78451.56,0.0,0.31729,0.00012,27.02727]
[1777241213219,40.84,78451.56,0.0,0.31729,0.00012,27.02727]
[1777241213229,40.84,78451.56,0.0,0.31729,0.00012,27.02727]
[1777241213135,40.84,78449.39,0.0,0.31704,0.00012,27.01757]
[1777241214142,40.84,78446.17,0.0,0.31667,0.00011,27.00314]
[1777241215259,40.84,78446.17,0.0,0.31667,0.00011,27.00314]
[1777241215611,40.84,78442.97,0.0,0.31631,0.00011,26.98879]
[1777241216079,40.84,78442.97,0.0,0.31631,0.00011,26.98879]
[1777241216269,40.84,78442.97,0.0,0.31631,0.00011,26.98879]
[1777241216179,40.84,78445.31,0.0,0.31658,0.00011,26.99942]
[1777241216317,40.84,78445.31,0.0,0.31658,0.00011,26.99942]
[1777241216470,40.84,78445.31,0.0,0.31658,0.00011,26.99942]
[1777241216509,40.84,78445.31,0.0,0.31658,0.00011,26.99942]
[1777241216544,40.84,78445.31,0.0,0.31658,0.00011,26.99942]
[1777241217404,40.84,78445.31,0.0,0.31658,0.00011,26.9995]
[1777241218027,40.84,78445.31,0.0,0.31658,0.00011,26.9995]
[1777241218693,40.84,78449.26,0.0,0.31703,0.00011,27.01735]
[1777241219650,40.84,78447.92,0.0,0.31688,0.00011,27.01138]
[1777241221500,40.84,78448.29,0.0,0.31693,0.00011,27.01317]
[1777241222439,40.84,78448.29,0.0,0.31693,0.00011,27.01323]
[1777241222796,40.84,78448.29,0.0,0.31693,0.00011,27.01323]
[1777241222831,40.84,78448.29,0.0,0.31693,0.00011,27.01323]
[1777241223391,40.84,78456.67,0.0,0.3179,0.00012,27.05092]
[1777241223510,40.84,78456.67,0.0,0.3179,0.00012,27.05092]
[1777241223786,40.84,78456.67,0.0,0.3179,0.00012,27.05092]
[1777241224232,40.84,78466.72,0.0,0.31905,0.00012,27.09588]
[1777241225450,40.84,78466.72,0.0,0.31906,0.00012,27.09592]
[1777241226226,40.84,78473.61,0.0,0.31985,0.00012,27.12658]
[1777241227195,40.84,78473.61,0.0,0.31985,0.00012,27.12658]
[1777241227230,40.84,78473.61,0.0,0.31985,0.00012,27.12658]
[1777241227247,40.84,78475.88,0.0,0.32011,0.00012,27.13663]
[1777241227360,40.84,78475.88,0.0,0.32011,0.00012,27.13663]
[1777241228240,40.84,78475.88,0.0,0.32011,0.00012,27.13661]
[1777241233275,40.84,78481.46,0.0,0.32075,0.00012,27.16104]
[1777241237756,40.84,78480.03,0.0,0.32057,0.00012,27.15446]
[1777241237843,40.84,78480.03,0.0,0.32057,0.00012,27.15446]
[1777241238113,40.84,78480.03,0.0,0.32057,0.00012,27.15446]
[1777241238128,40.84,78480.03,0.0,0.32057,0.00012,27.15446]
[1777241238243,40.84,78480.03,0.0,0.32057,0.00012,27.15446]
[1777241238315,40.84,78480.15,0.0,0.32059,0.00012,27.15493]
[1777241238433,40.84,78480.15,0.0,0.32059,0.00012,27.15493]
[1777241239332,40.84,78480.15,0.0,0.32059,0.00012,27.15493]
[1777241239340,40.84,78459.76,0.0,0.31823,0.00012,27.06408]
[1777241239549,40.84,78459.76,0.0,0.31823,0.00012,27.06408]
[1777241239587,40.84,78459.76,0.0,0.31823,0.00012,27.06408]
[1777241239883,40.84,78459.76,0.0,0.31823,0.00012,27.06408]
[1777241240345,40.84,78445.28,0.0,0.31657,0.00011,26.99908]
[1777241240420,40.84,78445.28,0.0,0.31657,0.00011,26.99908]
[1777241241351,40.84,78438.85,0.0,0.31583,0.00011,26.97024]
[1777241242404,40.84,78437.99,0.0,0.31573,0.00011,26.96635]
[1777241243170,40.84,78437.99,0.0,0.31573,0.00011,26.96635]
[1777241243245,40.84,78437.33,0.0,0.31566,0.00011,26.96347]
[1777241243753,40.84,78437.33,0.0,0.31566,0.00011,26.96347]
[1777241243831,40.84,78436.51,0.0,0.31557,0.00011,26.95986]
[1777241249844,40.84,78432.8,0.0,0.31516,0.00011,26.94361]
[1777241252683,40.85,78433.25,0.0,0.3152,0.00011,26.94255]
[1777241252978,40.85,78433.38,0.0,0.31522,0.00011,26.94325]
[1777241254493,40.85,78433.38,0.0,0.31522,0.00011,26.94335]
[1777241254534,40.85,78433.38,0.0,0.31522,0.00011,26.94335]
[1777241254608,40.85,78433.38,0.0,0.31522,0.00011,26.94335]
[1777241254635,40.85,78433.38,0.0,0.31522,0.00011,26.94335]
[1777241254944,40.85,78427.88,0.0,0.31459,0.00011,26.91853]
[1777241255441,40.85,78427.88,0.0,0.31459,0.00011,26.91853]
[1777241255482,40.85,78427.88,0.0,0.31459,0.00011,26.91853]
[1777241255739,40.85,78409.29,0.0,0.31246,0.00011,26.83365]
[1777241256526,40.85,78408.38,0.0,0.31236,0.00011,26.82944]
[1777241258015,40.85,78408.38,0.0,0.31236,0.00011,26.82944]
[1777241259596,40.85,78400.51,0.0,0.31146,0.00011,26.79327]
[1777241259692,40.85,78400.51,0.0,0.31146,0.00011,26.79327]
[1777241260073,40.85,78400.51,0.0,0.31146,0.00011,26.79327]
[1777241260193,40.85,78400.51,0.0,0.31146,0.00011,26.79327]
[1777241260326,40.85,78400.51,0.0,0.31146,0.00011,26.79327]
[1777241260354,40.85,78400.51,0.0,0.31146,0.00011,26.79327]
[1777241260358,40.85,78408.99,0.0,0.31243,0.00011,26.83217]
[1777241260519,40.85,78408.99,0.0,0.31243,0.00011,26.83217]
[1777241260651,40.85,78408.99,0.0,0.31243,0.00011,26.83217]
[1777241260705,40.85,78408.99,0.0,0.31243,0.00011,26.83217]
[1777241260948,40.85,78408.99,0.0,0.31243,0.00011,26.83217]
[1777241261146,40.85,78408.99,0.0,0.31243,0.00011,26.83217]
[1777241261208,40.85,78408.99,0.0,0.31243,0.00011,26.83217]
[1777241261276,40.85,78444.31,0.0,0.31648,0.00011,26.99283]
[1777241261568,40.85,78444.31,0.0,0.31648,0.00011,26.99283]
[1777241261644,40.85,78444.31,0.0,0.31648,0.00011,26.99283]
[1777241261812,40.85,78444.31,0.0,0.31648,0.00011,26.99283]
[1777241262326,40.85,78469.56,0.0,0.31939,0.00012,27.10598]
[1777241263265,40.85,78469.56,0.0,0.31939,0.00012,27.10598]
[1777241263313,40.85,78469.56,0.0,0.31939,0.00012,27.10598]
[1777241263355,40.85,78478.57,0.0,0.32043,0.00012,27.14597]
[1777241264471,40.85,78478.69,0.0,0.32044,0.00012,27.14654]
[1777241264657,40.85,78482.05,0.0,0.32083,0.00012,27.16135]
[1777241269269,40.85,78483.51,0.0,0.32099,0.00012,27.16758]
[1777241269365,40.85,78483.51,0.0,0.32099,0.00012,27.16758]
[1777241269384,40.85,78483.51,0.0,0.32099,0.00012,27.16758]
[1777241269329,40.85,78482.5,0.0,0.32087,0.00012,27.16308]
[1777241270196,40.85,78492.06,0.0,0.32198,0.00012,27.20524]
[1777241270814,40.85,78492.06,0.0,0.32198,0.00012,27.20524]
[1777241270846,40.85,78492.06,0.0,0.32198,0.00012,27.20524]
[1777241270914,40.84,78489.15,0.0,0.32164,0.00012,27.19235]
[1777241272581,40.84,78489.15,0.0,0.32163,0.00012,27.19224]
[1777241272636,40.84,78489.51,0.0,0.32167,0.00012,27.19372]
[1777241274328,40.84,78489.51,0.0,0.32167,0.00012,27.19372]
[1777241274374,40.84,78489.51,0.0,0.32167,0.00012,27.19372]
[1777241274431,40.84,78489.51,0.0,0.32167,0.00012,27.19361]
[1777241274470,40.84,78489.51,0.0,0.32167,0.00012,27.19361]
[1777241274484,40.84,78489.51,0.0,0.32167,0.00012,27.19361]
[1777241275378,40.84,78489.51,0.0,0.32167,0.00012,27.19361]
[1777241275371,40.84,78488.73,0.0,0.32158,0.00012,27.19007]
[1777241275430,40.84,78488.73,0.0,0.32158,0.00012,27.19007]
[1777241275758,40.84,78488.73,0.0,0.32158,0.00012,27.19007]
[1777241275768,40.84,78488.73,0.0,0.32158,0.00012,27.19007]
[1777241275816,40.84,78488.73,0.0,0.32158,0.00012,27.19007]
[1777241276332,40.84,78488.73,0.0,0.32158,0.00012,27.19007]
[1777241275857,40.84,78487.55,0.0,0.32144,0.00012,27.18476]
[1777241277077,40.84,78488.04,0.0,0.32149,0.00012,27.18682]
[1777241277619,40.84,78488.04,0.0,0.32149,0.00012,27.18682]
[1777241277710,40.84,78483.94,0.0,0.32101,0.00012,27.16861]
[1777241279539,40.84,78483.94,0.0,0.32101,0.00012,27.16853]
[1777241279589,40.84,78483.94,0.0,0.32101,0.00012,27.16853]
[1777241279636,40.84,78474.73,0.0,0.31995,0.00012,27.12766]
[1777241280405,40.84,78474.73,0.0,0.31995,0.00012,27.12766]
[1777241282125,40.84,78475.13,0.0,0.31999,0.00012,27.12939]
[1777241282157,40.84,78475.13,0.0,0.31999,0.00012,27.12939]
[1777241282169,40.84,78475.13,0.0,0.31999,0.00012,27.12939]
[1777241283376,40.84,78472.94,0.0,0.31974,0.00012,27.11961]
[1777241283571,40.84,78473.22,0.0,0.31977,0.00012,27.12081]
[1777241283667,40.84,78473.22,0.0,0.31977,0.00012,27.12081]
[1777241283683,40.84,78476.85,0.0,0.32019,0.00012,27.13689]
[1777241288756,40.84,78481.35,0.0,0.3207,0.00012,27.15667]
[1777241292163,40.84,78481.61,0.0,0.32073,0.00012,27.1578]
[1777241292198,40.84,78481.61,0.0,0.32073,0.00012,27.1578]
[1777241292268,40.84,78481.61,0.0,0.32073,0.00012,27.1578]
[1777241292371,40.84,78481.61,0.0,0.32073,0.00012,27.1578]
[1777241292353,40.84,78481.31,0.0,0.3207,0.00012,27.15647]
[1777241292727,40.84,78481.31,0.0,0.3207,0.00012,27.15646]
[1777241293689,40.84,78481.31,0.0,0.3207,0.00012,27.15646]
[1777241293765,40.84,78481.31,0.0,0.3207,0.00012,27.15646]
[1777241293888,40.84,78481.31,0.0,0.3207,0.00012,27.15646]
[1777241293999,40.84,78481.31,0.0,0.3207,0.00012,27.15646]
[1777241294049,40.84,78481.31,0.0,0.3207,0.00012,27.15646]
[1777241294146,40.84,78501.8,0.0,0.32307,0.00012,27.24668]
[1777241296030,40.84,78508.46,0.0,0.32383,0.00012,27.27575]
[1777241296037,40.84,78508.46,0.0,0.32383,0.00012,27.27575]
[1777241296183,40.84,78509.09,0.0,0.3239,0.00012,27.2784]
[1777241301792,40.83,78507.28,0.0,0.32368,0.00012,27.26986]
[1777241306827,40.83,78504.1,0.0,0.32329,0.00012,27.25541]
[1777241311856,40.82,78502.51,0.0,0.3231,0.00012,27.24802]
[1777241311961,40.82,78502.51,0.0,0.3231,0.00012,27.24802]
[1777241312030,40.82,78502.51,0.0,0.3231,0.00012,27.24802]
[1777241312229,40.82,78502.51,0.0,0.3231,0.00012,27.24802]
[1777241312443,40.82,78507.29,0.0,0.32363,0.00012,27.26544]
[1777241312800,40.82,78507.29,0.0,0.32363,0.00012,27.26544]
[1777241313297,40.82,78507.29,0.0,0.32363,0.00012,27.26544]
[1777241313348,40.82,78507.29,0.0,0.32363,0.00012,27.26544]
[1777241313421,40.82,78530.79,0.0,0.32636,0.00012,27.36766]
[1777241313881,40.82,78530.79,0.0,0.32636,0.00012,27.36762]
[1777241319050,40.82,78525.5,0.0,0.32574,0.00012,27.34465]
[1777241319152,40.82,78526.32,0.0,0.32584,0.00012,27.34819]
[1777241320499,40.82,78528.86,0.0,0.32613,0.00012,27.35917]
[1777241320533,40.82,78528.86,0.0,0.32613,0.00012,27.35917]
[1777241320822,40.82,78528.86,0.0,0.32613,0.00012,27.35917]
[1777241320886,40.82,78528.86,0.0,0.32613,0.00012,27.35917]
[1777241321159,40.82,78541.19,0.0,0.32757,0.00012,27.41232]
[1777241321493,40.82,78541.19,0.0,0.32757,0.00012,27.41232]
[1777241323124,40.82,78549.42,0.0,0.32853,0.00012,27.44777]
[1777241323169,40.82,78549.42,0.0,0.32853,0.00012,27.44777]
[1777241323212,40.82,78550.16,0.0,0.32862,0.00012,27.45105]
[1777241323513,40.82,78550.16,0.0,0.32862,0.00012,27.45105]
[1777241323627,40.82,78550.16,0.0,0.32862,0.00012,27.45105]
[1777241323789,40.82,78550.16,0.0,0.32862,0.00012,27.45105]
[1777241325148,40.83,78543.65,0.0,0.32786,0.00012,27.42326]
[1777241325227,40.83,78541.38,0.0,0.3276,0.00012,27.41364]
[1777241327174,40.83,78540.78,0.0,0.32754,0.00012,27.4112]
[1777241327196,40.83,78540.78,0.0,0.32754,0.00012,27.4112]
[1777241333276,40.83,78541.73,0.0,0.32767,0.00012,27.41612]
[1777241339062,40.84,78537.96,0.0,0.32726,0.00012,27.40096]
[1777241343767,40.84,78538.55,0.0,0.32735,0.00012,27.40408]
[1777241345496,40.85,78542.62,0.0,0.32783,0.00012,27.42184]
[1777241349582,40.85,78542.58,0.0,0.32784,0.00012,27.42219]
[1777241349708,40.85,78542.58,0.0,0.32784,0.00012,27.42219]
[1777241349741,40.85,78542.58,0.0,0.32784,0.00012,27.42219]
[1777241349850,40.85,78542.58,0.0,0.32784,0.00012,27.42219]
[1777241350144,40.85,78540.83,0.0,0.32764,0.00012,27.41481]
[1777241351146,40.85,78550.16,0.0,0.32873,0.00012,27.45489]
[1777241351636,40.85,78550.16,0.0,0.32873,0.00012,27.45489]
[1777241351646,40.85,78550.16,0.0,0.32873,0.00012,27.45489]
[1777241352152,40.85,78556.11,0.0,0.32943,0.00012,27.48036]
[1777241355727,40.85,78555.72,0.0,0.32939,0.00012,27.47896]
[1777241355842,40.85,78555.72,0.0,0.32939,0.00012,27.47896]
[1777241356976,40.85,78563.92,0.0,0.33035,0.00012,27.51391]
[1777241357084,40.85,78563.92,0.0,0.33035,0.00012,27.51391]
[1777241357138,40.85,78563.92,0.0,0.33035,0.00012,27.51391]
[1777241357291,40.86,78559.97,0.0,0.32989,0.00012,27.49721]
[1777241357706,40.86,78559.97,0.0,0.32989,0.00012,27.49721]
[1777241357715,40.86,78559.97,0.0,0.32989,0.00012,27.49721]
[1777241358333,40.86,78550.74,0.0,0.32882,0.00012,27.45793]
[1777241358865,40.86,78550.74,0.0,0.32882,0.00012,27.45793]
[1777241358923,40.86,78550.74,0.0,0.32882,0.00012,27.45793]
[1777241359210,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241359892,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241360113,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241360234,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241360257,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241360334,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241360375,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241360389,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241360434,40.86,78550.74,0.0,0.32882,0.00012,27.458]
[1777241360466,40.86,78549.6,0.0,0.32869,0.00012,27.45323]
[1777241361275,40.86,78558.62,0.0,0.32974,0.00012,27.49181]
[1777241361776,40.86,78558.62,0.0,0.32974,0.00012,27.49181]
[1777241361785,40.86,78558.62,0.0,0.32974,0.00012,27.49181]
[1777241366074,40.86,78562.39,0.0,0.33019,0.00012,27.50813]
[1777241366114,40.86,78562.39,0.0,0.33019,0.00012,27.50813]
[1777241366187,40.86,78562.39,0.0,0.33019,0.00012,27.50813]
[1777241367870,40.86,78558.93,0.0,0.32979,0.00012,27.49356]
[1777241370297,40.86,78552.16,0.0,0.32901,0.00012,27.46489]
[1777241370308,40.86,78552.16,0.0,0.32901,0.00012,27.46489]
[1777241370327,40.86,78552.16,0.0,0.32901,0.00012,27.46489]
[1777241370425,40.86,78552.16,0.0,0.32901,0.00012,27.46489]
[1777241370491,40.86,78552.16,0.0,0.32901,0.00012,27.46489]
[1777241370487,40.86,78551.69,0.0,0.32896,0.00012,27.46299]
[1777241370613,40.86,78551.69,0.0,0.32896,0.00012,27.46299]
[1777241370986,40.86,78551.69,0.0,0.32896,0.00012,27.46299]
[1777241373286,40.86,78552.23,0.0,0.32901,0.00012,27.46211]
[1777241373300,40.86,78552.23,0.0,0.32901,0.00012,27.46211]
[1777241374724,40.87,78555.51,0.0,0.3294,0.00012,27.47628]
[1777241374787,40.87,78555.51,0.0,0.3294,0.00012,27.47628]
[1777241374880,40.87,78555.51,0.0,0.3294,0.00012,27.47628]
[1777241375432,40.87,78555.51,0.0,0.3294,0.00012,27.47628]
[1777241375319,40.87,78549.57,0.0,0.32871,0.00012,27.45103]
[1777241375806,40.87,78549.57,0.0,0.32871,0.00012,27.45103]
[1777241375816,40.87,78549.57,0.0,0.32871,0.00012,27.45103]
[1777241375829,40.87,78549.57,0.0,0.32871,0.00012,27.45103]
[1777241376326,40.87,78543.73,0.0,0.32803,0.00012,27.42615]
[1777241376731,40.87,78543.73,0.0,0.32803,0.00012,27.42615]
[1777241377394,40.87,78543.73,0.0,0.32803,0.00012,27.42615]
[1777241377406,40.87,78543.73,0.0,0.32803,0.00012,27.42615]
[1777241380096,40.87,78538.94,0.0,0.32748,0.00012,27.4058]
[1777241381376,40.87,78538.09,0.0,0.32738,0.00012,27.40209]
[1777241381490,40.87,78538.09,0.0,0.32738,0.00012,27.40209]
[1777241381526,40.87,78532.05,0.0,0.32667,0.00012,27.37603]
[1777241381894,40.87,78532.05,0.0,0.32667,0.00012,27.37603]
[1777241382370,40.87,78532.05,0.0,0.32667,0.00012,27.37599]
[1777241382746,40.87,78532.05,0.0,0.32667,0.00012,27.37599]
[1777241382875,40.87,78532.05,0.0,0.32667,0.00012,27.37599]
[1777241383372,40.87,78532.05,0.0,0.32667,0.00012,27.37599]
[1777241383383,40.87,78532.05,0.0,0.32667,0.00012,27.37599]
[1777241383418,40.87,78532.05,0.0,0.32667,0.00012,27.37599]
[1777241383431,40.87,78519.13,0.0,0.32517,0.00012,27.32006]
[1777241383663,40.87,78519.13,0.0,0.32517,0.00012,27.32006]
[1777241384717,40.87,78519.13,0.0,0.32517,0.00012,27.32005]
[1777241384901,40.87,78519.13,0.0,0.32517,0.00012,27.32005]
[1777241386263,40.87,78511.82,0.0,0.32432,0.00012,27.28827]
[1777241386271,40.87,78511.82,0.0,0.32432,0.00012,27.28827]
[1777241386411,40.87,78515.78,0.0,0.32478,0.00012,27.30555]
[1777241387281,40.87,78515.78,0.0,0.32478,0.00012,27.30555]
[1777241387329,40.87,78515.78,0.0,0.32478,0.00012,27.30555]
[1777241387341,40.87,78515.78,0.0,0.32478,0.00012,27.30555]
[1777241388093,40.87,78517.93,0.0,0.32503,0.00012,27.31492]
[1777241393463,40.87,78522.59,0.0,0.32558,0.00012,27.33521]
[1777241393821,40.87,78522.59,0.0,0.32558,0.00012,27.33521]
[1777241395248,40.87,78523.72,0.0,0.32571,0.00012,27.34012]
[1777241395331,40.87,78523.72,0.0,0.32571,0.00012,27.34012]
[1777241395474,40.87,78525.19,0.0,0.32588,0.00012,27.3465]
[1777241396383,40.87,78525.19,0.0,0.32588,0.00012,27.3465]
[1777241397937,40.87,78533.33,0.0,0.32683,0.00012,27.38165]
[1777241398494,40.87,78536.31,0.0,0.32717,0.00012,27.39447]
[1777241402297,40.87,78528.93,0.0,0.32631,0.00012,27.36262]
[1777241402477,40.87,78528.93,0.0,0.32631,0.00012,27.36262]
[1777241402540,40.87,78518.13,0.0,0.32506,0.00012,27.31584]
[1777241402556,40.87,78518.13,0.0,0.32506,0.00012,27.31584]
[1777241402645,40.87,78518.13,0.0,0.32506,0.00012,27.31584]
[1777241402792,40.87,78518.13,0.0,0.32506,0.00012,27.31584]
[1777241403288,40.87,78518.13,0.0,0.32506,0.00012,27.31584]
[1777241403532,40.87,78518.13,0.0,0.32506,0.00012,27.31585]
[1777241404025,40.87,78518.13,0.0,0.32506,0.00012,27.31585]
[1777241404153,40.87,78518.13,0.0,0.32506,0.00012,27.31585]
[1777241404540,40.87,78514.21,0.0,0.32461,0.00012,27.29885]
[1777241404897,40.87,78514.21,0.0,0.32461,0.00012,27.29885]
[1777241405422,40.87,78514.21,0.0,0.32461,0.00012,27.29885]
[1777241405546,40.87,78516.09,0.0,0.32482,0.00012,27.30707]
[1777241406554,40.87,78527.18,0.0,0.32611,0.00012,27.3552]
[1777241406593,40.87,78527.18,0.0,0.32611,0.00012,27.3552]
[1777241406605,40.87,78527.18,0.0,0.32611,0.00012,27.3552]
[1777241407560,40.87,78528.23,0.0,0.32624,0.00012,27.35974]
[1777241412597,40.87,78531.47,0.0,0.32661,0.00012,27.37373]
[1777241415641,40.87,78531.67,0.0,0.32664,0.00012,27.37459]
[1777241416584,40.87,78529.59,0.0,0.32639,0.00012,27.36561]
[1777241416606,40.87,78529.59,0.0,0.32639,0.00012,27.36561]
[1777241416883,40.87,78524.09,0.0,0.32576,0.00012,27.34184]
[1777241417583,40.87,78524.09,0.0,0.32576,0.00012,27.34184]
[1777241417704,40.87,78524.09,0.0,0.32576,0.00012,27.34184]
[1777241417806,40.87,78521.76,0.0,0.32549,0.00012,27.33177]
[1777241418763,40.87,78521.76,0.0,0.32549,0.00012,27.33177]
[1777241418795,40.87,78521.76,0.0,0.32549,0.00012,27.33177]
[1777241420796,40.87,78521.4,0.0,0.32545,0.00012,27.33027]
[1777241422316,40.87,78519.33,0.0,0.32521,0.00012,27.32132]
[1777241422512,40.87,78518.13,0.0,0.32507,0.00012,27.31615]
[1777241423620,40.87,78518.13,0.0,0.32507,0.00012,27.31619]
[1777241423724,40.87,78518.13,0.0,0.32507,0.00012,27.31619]
[1777241424402,40.87,78518.13,0.0,0.32507,0.00012,27.31619]
[1777241425655,40.87,78508.6,0.0,0.32397,0.00012,27.27482]
[1777241425670,40.87,78508.6,0.0,0.32397,0.00012,27.27482]
[1777241426082,40.87,78503.25,0.0,0.32335,0.00012,27.25151]
[1777241426731,40.87,78503.25,0.0,0.32335,0.00012,27.25151]
[1777241430770,40.87,78494.23,0.0,0.3223,0.00012,27.21173]
[1777241430816,40.87,78494.23,0.0,0.3223,0.00012,27.21173]
[1777241430854,40.87,78494.23,0.0,0.3223,0.00012,27.21173]
[1777241431539,40.87,78493.71,0.0,0.32222,0.00012,27.20594]
[1777241432076,40.87,78484.47,0.0,0.32115,0.00012,27.16524]
[1777241434991,40.87,78482.16,0.0,0.32089,0.00012,27.15514]
[1777241435092,40.87,78482.54,0.0,0.32093,0.00012,27.15688]
[1777241439147,40.87,78481.51,0.0,0.32082,0.00012,27.15251]
[1777241441095,40.87,78484.08,0.0,0.32112,0.00012,27.16398]
[1777241442161,40.87,78484.63,0.0,0.32118,0.00012,27.16646]
[1777241442741,40.87,78483.84,0.0,0.32109,0.00012,27.16302]
[1777241443386,40.87,78480.02,0.0,0.32065,0.00012,27.14618]
[1777241444255,40.87,78480.02,0.0,0.32065,0.00012,27.14618]
[1777241444319,40.87,78480.02,0.0,0.32065,0.00012,27.14618]
[1777241445187,40.87,78476.39,0.0,0.32024,0.00012,27.13016]
[1777241445571,40.87,78476.39,0.0,0.32024,0.00012,27.13016]
[1777241445604,40.87,78476.39,0.0,0.32024,0.00012,27.13016]
[1777241445613,40.87,78472.64,0.0,0.31981,0.00012,27.1136]
[1777241446506,40.87,78472.64,0.0,0.31981,0.00012,27.1136]
[1777241447330,40.87,78473.71,0.0,0.31993,0.00012,27.11844]
[1777241453425,40.88,78480.98,0.0,0.32078,0.00012,27.15105]
[1777241456147,40.88,78477.44,0.0,0.32038,0.00012,27.13557]
[1777241456767,40.88,78482.52,0.0,0.32097,0.00012,27.1581]
[1777241457387,40.88,78482.52,0.0,0.32097,0.00012,27.1581]
[1777241457426,40.88,78482.52,0.0,0.32097,0.00012,27.1581]
[1777241457487,40.88,78486.14,0.0,0.32139,0.00012,27.17413]
[1777241462615,40.88,78488.68,0.0,0.32168,0.00012,27.18543]
[1777241467991,40.88,78486.92,0.0,0.32148,0.00012,27.17779]
[1777241472344,40.88,78486.99,0.0,0.32149,0.00012,27.17816]
[1777241472437,40.88,78486.99,0.0,0.32149,0.00012,27.17816]
[1777241472449,40.88,78486.99,0.0,0.32149,0.00012,27.17816]
[1777241472532,40.88,78486.99,0.0,0.32149,0.00012,27.17816]
[1777241472548,40.88,78483.06,0.0,0.32104,0.00012,27.16084]
[1777241473220,40.88,78483.06,0.0,0.32104,0.00012,27.16084]
[1777241473237,40.88,78491.77,0.0,0.32205,0.00012,27.19926]
[1777241473906,40.88,78491.77,0.0,0.32205,0.00012,27.19926]
[1777241477347,40.88,78494.51,0.0,0.32236,0.00012,27.21128]
[1777241477872,40.88,78494.83,0.0,0.3224,0.00012,27.21266]
[1777241477906,40.88,78494.83,0.0,0.3224,0.00012,27.21266]
[1777241477998,40.88,78494.83,0.0,0.3224,0.00012,27.21266]
[1777241478002,40.88,78494.83,0.0,0.3224,0.00012,27.21266]
[1777241478099,40.88,78490.63,0.0,0.32191,0.00012,27.19419]
[1777241479070,40.88,78490.63,0.0,0.32191,0.00012,27.19419]
[1777241479716,40.88,78482.85,0.0,0.32101,0.00012,27.15989]
[1777241479723,40.88,78482.85,0.0,0.32101,0.00012,27.15989]
[1777241481511,40.88,78482.85,0.0,0.32101,0.00012,27.15992]
[1777241481742,40.88,78485.2,0.0,0.32129,0.00012,27.17033]
[1777241481750,40.88,78485.2,0.0,0.32129,0.00012,27.17033]
[1777241482623,40.88,78485.2,0.0,0.32129,0.00012,27.17033]
[1777241483101,40.88,78484.9,0.0,0.32125,0.00012,27.16905]
[1777241485283,40.88,78484.61,0.0,0.32122,0.00012,27.16779]
[1777241485294,40.88,78484.61,0.0,0.32122,0.00012,27.16779]
[1777241490267,40.88,78483.63,0.0,0.32111,0.00012,27.16357]
[1777241490368,40.88,78486.36,0.0,0.32143,0.00012,27.17563]
[1777241493647,40.88,78483.8,0.0,0.32111,0.00012,27.16095]
[1777241495342,40.88,78482.47,0.0,0.32096,0.00012,27.15512]
[1777241495382,40.88,78482.47,0.0,0.32096,0.00012,27.15512]
[1777241495391,40.88,78482.47,0.0,0.32096,0.00012,27.15512]
[1777241495442,40.88,78493.11,0.0,0.32219,0.00012,27.202]
[1777241496344,40.88,78493.11,0.0,0.32219,0.00012,27.202]
[1777241496401,40.88,78492.68,0.0,0.32214,0.00012,27.20009]
[1777241502121,40.88,78492.59,0.0,0.32213,0.00012,27.1996]
[1777241502327,40.88,78493.98,0.0,0.32229,0.00012,27.20569]
[1777241507385,40.88,78488.36,0.0,0.32164,0.00012,27.18096]
[1777241508461,40.88,78487.51,0.0,0.32154,0.00012,27.17722]
[1777241514369,40.88,78488.82,0.0,0.32169,0.00012,27.18306]
[1777241515094,40.88,78487.73,0.0,0.32157,0.00012,27.17827]
[1777241517423,40.88,78487.66,0.0,0.32156,0.00012,27.17798]
[1777241517441,40.88,78486.89,0.0,0.32147,0.00012,27.1746]
[1777241519504,40.88,78486.89,0.0,0.32147,0.00012,27.17461]
[1777241519605,40.88,78487.56,0.0,0.32155,0.00012,27.17757]
[1777241520646,40.88,78487.56,0.0,0.32155,0.00012,27.17757]
[1777241521494,40.88,78491.04,0.0,0.32195,0.00012,27.19291]
[1777241521595,40.88,78492.62,0.0,0.32213,0.00012,27.19986]
[1777241522618,40.88,78492.62,0.0,0.32213,0.00012,27.19986]
[1777241523036,40.88,78496.57,0.0,0.32259,0.00012,27.21721]
[1777241523650,40.88,78503.09,0.0,0.32334,0.00012,27.24574]
[1777241523797,40.88,78503.09,0.0,0.32334,0.00012,27.24574]
[1777241524595,40.88,78503.09,0.0,0.32334,0.00012,27.24574]
[1777241524958,40.88,78506.35,0.0,0.32372,0.00012,27.25998]
[1777241525541,40.88,78506.35,0.0,0.32372,0.00012,27.25998]
[1777241525558,40.88,78506.35,0.0,0.32372,0.00012,27.25998]
[1777241526692,40.88,78514.13,0.0,0.32462,0.00012,27.29379]
[1777241527658,40.88,78512.5,0.0,0.32443,0.00012,27.28661]
[1777241528601,40.88,78512.5,0.0,0.32443,0.00012,27.28661]
[1777241529365,40.88,78512.19,0.0,0.32439,0.00012,27.28517]
[1777241530585,40.88,78511.41,0.0,0.3243,0.00012,27.28169]
[1777241532445,40.88,78497.74,0.0,0.32271,0.00012,27.22172]
[1777241532867,40.88,78497.74,0.0,0.32271,0.00012,27.22172]
[1777241533624,40.88,78497.74,0.0,0.32271,0.00012,27.22172]
[1777241533645,40.88,78497.74,0.0,0.32271,0.00012,27.22172]
[1777241533681,40.88,78495.09,0.0,0.3224,0.00012,27.21005]
[1777241533936,40.88,78495.09,0.0,0.3224,0.00012,27.21005]
[1777241534287,40.88,78495.09,0.0,0.3224,0.00012,27.21005]
[1777241535196,40.88,78495.09,0.0,0.3224,0.00012,27.21003]
[1777241535683,40.88,78495.09,0.0,0.3224,0.00012,27.21003]
[1777241535465,40.88,78503.48,0.0,0.32337,0.00012,27.24678]
[1777241536456,40.88,78503.48,0.0,0.32337,0.00012,27.24678]
[1777241536680,40.88,78503.48,0.0,0.32337,0.00012,27.24678]
[1777241537554,40.88,78500.76,0.0,0.32305,0.00012,27.23483]
[1777241537715,40.88,78502.77,0.0,0.32329,0.00012,27.24357]
[1777241538487,40.88,78502.77,0.0,0.32328,0.00012,27.24354]
[1777241542570,40.88,78505.47,0.0,0.32359,0.00012,27.2552]
[1777241546396,40.87,78510.57,0.0,0.32418,0.00012,27.27724]
[1777241547870,40.87,78512.81,0.0,0.32443,0.00012,27.28686]
[1777241548625,40.87,78512.81,0.0,0.32443,0.00012,27.28686]
[1777241548637,40.87,78512.81,0.0,0.32443,0.00012,27.28686]
[1777241554599,40.87,78514.87,0.0,0.32464,0.00012,27.29191]
[1777241559636,40.87,78520.28,0.0,0.32526,0.00012,27.31501]
[1777241559841,40.87,78520.28,0.0,0.32526,0.00012,27.31501]
[1777241559863,40.87,78520.28,0.0,0.32526,0.00012,27.31501]
[1777241560145,40.87,78520.28,0.0,0.32526,0.00012,27.31501]
[1777241560642,40.87,78521.15,0.0,0.32535,0.00012,27.3187]
[1777241560898,40.87,78521.15,0.0,0.32535,0.00012,27.3187]
[1777241562400,40.87,78524.6,0.0,0.32575,0.00012,27.33355]
[1777241564151,40.86,78526.53,0.0,0.32597,0.00012,27.34158]
[1777241564672,40.86,78526.5,0.0,0.32596,0.00012,27.34134]
[1777241566173,40.86,78527.33,0.0,0.32605,0.00012,27.34482]
[1777241566688,40.86,78527.72,0.0,0.3261,0.00012,27.34639]
[1777241572403,40.86,78529.48,0.0,0.32629,0.00012,27.35356]
[1777241578008,40.86,78533.98,0.0,0.32679,0.00012,27.37237]
[1777241579089,40.86,78533.98,0.0,0.32679,0.00012,27.37237]
[1777241580394,40.86,78533.63,0.0,0.32675,0.00012,27.37084]
[1777241580653,40.85,78539.67,0.0,0.32745,0.00012,27.39683]
[1777241582432,40.85,78540.71,0.0,0.32757,0.00012,27.40126]
[1777241582476,40.85,78539.73,0.0,0.32746,0.00012,27.39701]
[1777241587959,40.85,78539.8,0.0,0.32746,0.00012,27.39715]
[1777241588513,40.85,78539.8,0.0,0.32746,0.00012,27.39715]
[1777241588588,40.85,78540.39,0.0,0.32753,0.00012,27.39966]
[1777241593892,40.85,78540.46,0.0,0.32753,0.00012,27.39977]
[1777241595935,40.85,78540.95,0.0,0.32759,0.00012,27.40184]
[1777241595987,40.85,78540.95,0.0,0.32759,0.00012,27.40184]
[1777241596124,40.85,78540.95,0.0,0.32759,0.00012,27.40184]
[1777241596173,40.85,78540.95,0.0,0.32759,0.00012,27.40184]
[1777241596236,40.85,78540.95,0.0,0.32759,0.00012,27.40181]
[1777241598369,40.85,78533.54,0.0,0.32672,0.00012,27.36981]
[1777241598460,40.85,78536.28,0.0,0.32704,0.00012,27.38153]
[1777241603973,40.85,78533.77,0.0,0.32673,0.00012,27.37018]
[1777241610019,40.84,78531.96,0.0,0.32651,0.00012,27.36196]
[1777241614593,40.84,78532.52,0.0,0.32655,0.00012,27.3608]
[1777241614629,40.84,78532.52,0.0,0.32655,0.00012,27.3608]
[1777241614748,40.84,78532.52,0.0,0.32655,0.00012,27.3608]
[1777241614775,40.84,78533.81,0.0,0.3267,0.00012,27.36631]
[1777241614795,40.84,78533.81,0.0,0.3267,0.00012,27.36631]
[1777241614804,40.84,78533.81,0.0,0.3267,0.00012,27.36631]
[1777241615052,40.84,78533.99,0.0,0.32672,0.00012,27.36702]
[1777241616914,40.84,78542.23,0.0,0.32768,0.00012,27.40248]
[1777241616973,40.84,78542.23,0.0,0.32768,0.00012,27.40248]
[1777241617066,40.84,78544.31,0.0,0.32792,0.00012,27.41159]
[1777241621948,40.85,78550.53,0.0,0.32867,0.00012,27.43887]
[1777241621950,40.85,78550.53,0.0,0.32867,0.00012,27.43887]
[1777241621978,40.85,78550.53,0.0,0.32867,0.00012,27.43887]
[1777241622101,40.85,78547.51,0.0,0.32832,0.00012,27.42611]
[1777241623236,40.85,78534.72,0.0,0.32683,0.00012,27.37114]
[1777241628365,40.85,78530.32,0.0,0.32632,0.00012,27.35216]
[1777241633381,40.85,78528.7,0.0,0.32613,0.00012,27.34523]
[1777241635250,40.85,78536.85,0.0,0.32708,0.00012,27.38038]
[1777241635349,40.85,78536.72,0.0,0.32706,0.00012,27.3798]
[1777241636601,40.85,78536.72,0.0,0.32706,0.00012,27.3798]
[1777241637299,40.85,78536.57,0.0,0.32705,0.00012,27.37914]
[1777241637427,40.85,78535.86,0.0,0.32696,0.00012,27.37606]
[1777241642367,40.85,78534.6,0.0,0.32682,0.00012,27.37056]
[1777241643398,40.85,78533.84,0.0,0.32673,0.00012,27.36727]
[1777241643408,40.85,78533.84,0.0,0.32673,0.00012,27.36727]
[1777241643608,40.85,78537.05,0.0,0.32711,0.00012,27.38129]
[1777241645434,40.85,78537.05,0.0,0.32711,0.00012,27.38147]
[1777241645481,40.85,78537.05,0.0,0.32711,0.00012,27.38147]
[1777241645530,40.85,78538.81,0.0,0.32732,0.00012,27.38922]
[1777241647455,40.85,78538.81,0.0,0.32733,0.00012,27.38939]
[1777241650569,40.86,78546.05,0.0,0.32818,0.00012,27.42091]
[1777241650612,40.86,78546.05,0.0,0.32818,0.00012,27.42091]
[1777241650637,40.86,78546.05,0.0,0.32818,0.00012,27.42091]
[1777241650711,40.86,78546.05,0.0,0.32818,0.00012,27.42091]
[1777241650803,40.86,78545.85,0.0,0.32816,0.00012,27.4202]
[1777241651548,40.86,78545.85,0.0,0.32816,0.00012,27.4202]
[1777241651555,40.86,78545.85,0.0,0.32816,0.00012,27.4202]
[1777241651637,40.86,78549.0,0.0,0.32853,0.00012,27.43383]
[1777241651825,40.86,78549.0,0.0,0.32853,0.00012,27.43383]
[1777241653106,40.86,78549.0,0.0,0.32854,0.00012,27.43396]
[1777241654712,40.86,78549.57,0.0,0.32861,0.00012,27.43653]
[1777241656364,40.86,78550.46,0.0,0.32872,0.00012,27.44058]
[1777241656381,40.86,78550.46,0.0,0.32872,0.00012,27.44058]
[1777241656468,40.86,78550.46,0.0,0.32872,0.00012,27.44058]
[1777241656554,40.86,78547.7,0.0,0.3284,0.00012,27.42891]
[1777241657678,40.86,78547.7,0.0,0.3284,0.00012,27.42891]
[1777241657687,40.86,78547.7,0.0,0.3284,0.00012,27.42891]
[1777241657772,40.86,78545.55,0.0,0.32816,0.00012,27.41983]
[1777241658413,40.86,78545.55,0.0,0.32816,0.00012,27.41983]
[1777241658709,40.86,78544.13,0.0,0.32799,0.00012,27.41388]
[1777241660009,40.86,78544.13,0.0,0.328,0.00012,27.41403]
[1777241661735,40.87,78545.63,0.0,0.32818,0.00012,27.42059]
[1777241661757,40.87,78547.95,0.0,0.32845,0.00012,27.43066]
[1777241663785,40.87,78548.03,0.0,0.32846,0.00012,27.43113]
[1777241663793,40.87,78548.03,0.0,0.32846,0.00012,27.43113]
[1777241664804,40.87,78547.02,0.0,0.32835,0.00012,27.42707]
[1777241665514,40.87,78547.02,0.0,0.32835,0.00012,27.42707]
[1777241665842,40.87,78553.63,0.0,0.32913,0.00012,27.45544]
[1777241665867,40.87,78553.63,0.0,0.32913,0.00012,27.45544]
[1777241666410,40.87,78553.63,0.0,0.32913,0.00012,27.45555]
[1777241667631,40.87,78553.63,0.0,0.32913,0.00012,27.45555]
[1777241667642,40.87,78553.63,0.0,0.32913,0.00012,27.45555]
[1777241671881,40.87,78556.93,0.0,0.32951,0.00012,27.46668]
[1777241671982,40.87,78556.93,0.0,0.32951,0.00012,27.46668]
[1777241672459,40.88,78555.52,0.0,0.32935,0.00012,27.46077]
[1777241673812,40.88,78555.52,0.0,0.32935,0.00012,27.46077]
[1777241674738,40.88,78550.09,0.0,0.32872,0.00012,27.43771]
[1777241674763,40.88,78550.09,0.0,0.32872,0.00012,27.43771]
[1777241674482,40.88,78550.09,0.0,0.32873,0.00012,27.43783]
[1777241675499,40.88,78550.09,0.0,0.32873,0.00012,27.43783]
[1777241675515,40.88,78550.09,0.0,0.32873,0.00012,27.43783]
[1777241675561,40.88,78540.07,0.0,0.32756,0.00012,27.39505]
[1777241676432,40.88,78540.07,0.0,0.32756,0.00012,27.39505]
[1777241676455,40.88,78540.07,0.0,0.32756,0.00012,27.39505]
[1777241678154,40.88,78539.85,0.0,0.32755,0.00012,27.3944]
[1777241678717,40.88,78539.49,0.0,0.32751,0.00012,27.39301]
[1777241684545,40.89,78539.76,0.0,0.32757,0.00012,27.39506]
[1777241689453,40.89,78539.88,0.0,0.3276,0.00012,27.39617]
[1777241689501,40.89,78539.88,0.0,0.3276,0.00012,27.39617]
[1777241689584,40.89,78539.88,0.0,0.3276,0.00012,27.39617]
[1777241689628,40.89,78539.88,0.0,0.3276,0.00012,27.39617]
[1777241689687,40.89,78539.88,0.0,0.3276,0.00012,27.39617]
[1777241689766,40.89,78543.18,0.0,0.32799,0.00012,27.41047]
[1777241690285,40.89,78543.18,0.0,0.32799,0.00012,27.41047]
[1777241691596,40.89,78551.49,0.0,0.32896,0.00012,27.44627]
[1777241692339,40.89,78551.49,0.0,0.32896,0.00012,27.44627]
[1777241692748,40.89,78555.71,0.0,0.32946,0.00012,27.46436]
[1777241697752,40.9,78553.51,0.0,0.32921,0.00012,27.45539]
[1777241698425,40.9,78553.9,0.0,0.32926,0.00012,27.45715]
[1777241698643,40.9,78553.9,0.0,0.32926,0.00012,27.45726]
[1777241700454,40.9,78554.01,0.0,0.32928,0.00012,27.45783]
[1777241700657,40.9,78551.73,0.0,0.32902,0.00012,27.44822]
[1777241705692,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706052,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706076,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706190,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706319,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706327,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706355,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706496,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706553,40.9,78556.58,0.0,0.3296,0.00012,27.46944]
[1777241706698,40.9,78557.77,0.0,0.32974,0.00012,27.4746]
[1777241707706,40.91,78546.38,0.0,0.32842,0.00012,27.42615]
[1777241707886,40.91,78546.38,0.0,0.32842,0.00012,27.42615]
[1777241707895,40.91,78546.38,0.0,0.32842,0.00012,27.42615]
[1777241708156,40.91,78546.38,0.0,0.32842,0.00012,27.42615]
[1777241708231,40.91,78546.38,0.0,0.32842,0.00012,27.42615]
[1777241708262,40.91,78546.38,0.0,0.32842,0.00012,27.42615]
[1777241709795,40.91,78544.47,0.0,0.3282,0.00012,27.41812]
[1777241709811,40.91,78544.47,0.0,0.3282,0.00012,27.41812]
[1777241709832,40.91,78552.08,0.0,0.32909,0.00012,27.45076]
[1777241710726,40.91,78552.08,0.0,0.32909,0.00012,27.45076]
[1777241710773,40.91,78552.08,0.0,0.32909,0.00012,27.45076]
[1777241710769,40.91,78553.49,0.0,0.32926,0.00012,27.45689]
[1777241712684,40.91,78553.49,0.0,0.32926,0.00012,27.45701]
[1777241715223,40.91,78550.9,0.0,0.32897,0.00012,27.44632]
[1777241715763,40.91,78550.56,0.0,0.32893,0.00012,27.44499]
[1777241716582,40.91,78550.56,0.0,0.32893,0.00012,27.44499]
[1777241717557,40.91,78551.21,0.0,0.32901,0.00012,27.44787]
[1777241717778,40.91,78551.42,0.0,0.32904,0.00012,27.44888]
[1777241718281,40.91,78551.42,0.0,0.32904,0.00012,27.44888]
[1777241718579,40.91,78551.42,0.0,0.32904,0.00012,27.44888]
[1777241718582,40.91,78551.42,0.0,0.32904,0.00012,27.44888]
[1777241718888,40.91,78552.95,0.0,0.32922,0.00012,27.4555]
[1777241718929,40.91,78552.95,0.0,0.32922,0.00012,27.4555]
[1777241718947,40.91,78552.95,0.0,0.32922,0.00012,27.4555]
[1777241719860,40.91,78552.95,0.0,0.32922,0.00012,27.4555]
[1777241719791,40.92,78564.88,0.0,0.33062,0.00012,27.50625]
[1777241719930,40.92,78564.88,0.0,0.33062,0.00012,27.50625]
[1777241720798,40.92,78578.01,0.0,0.33215,0.00012,27.56168]
[1777241721220,40.92,78578.01,0.0,0.33215,0.00012,27.56168]
[1777241721348,40.92,78578.01,0.0,0.33215,0.00012,27.56168]
[1777241721736,40.92,78578.01,0.0,0.33215,0.00012,27.56168]
[1777241721870,40.92,78578.01,0.0,0.33215,0.00012,27.56168]
[1777241721817,40.92,78588.92,0.0,0.33343,0.00012,27.60741]
[1777241722198,40.92,78588.92,0.0,0.33343,0.00012,27.60741]
[1777241722821,40.92,78605.08,0.0,0.33533,0.00012,27.67476]
[1777241723819,40.92,78605.08,0.0,0.33533,0.00012,27.67476]
[1777241723834,40.92,78605.08,0.0,0.33533,0.00012,27.67476]
[1777241723871,40.92,78605.08,0.0,0.33533,0.00012,27.67476]
[1777241723878,40.92,78612.3,0.0,0.33618,0.00012,27.70469]
[1777241724135,40.92,78612.3,0.0,0.33618,0.00012,27.70469]
[1777241724388,40.92,78612.3,0.0,0.33618,0.00012,27.70469]
[1777241724526,40.92,78612.3,0.0,0.33618,0.00012,27.70469]
[1777241724634,40.92,78612.3,0.0,0.33618,0.00012,27.70469]
[1777241724689,40.92,78612.3,0.0,0.33618,0.00012,27.70469]
[1777241724788,40.92,78612.3,0.0,0.33618,0.00012,27.70469]
[1777241724890,40.92,78663.01,0.0,0.34215,0.00012,27.91084]
[1777241725266,40.92,78663.01,0.0,0.34215,0.00012,27.91084]
[1777241725440,40.92,78663.01,0.0,0.34215,0.00012,27.91084]
[1777241725574,40.92,78663.01,0.0,0.34215,0.00012,27.91084]
[1777241725703,40.92,78663.01,0.0,0.34215,0.00012,27.91084]
[1777241725867,40.92,78663.01,0.0,0.34215,0.00012,27.91084]
[1777241725896,40.92,78663.21,0.0,0.34218,0.00012,27.91187]
[1777241726320,40.92,78663.21,0.0,0.34218,0.00012,27.91187]
[1777241726521,40.92,78663.21,0.0,0.34218,0.00012,27.91187]
[1777241726807,40.92,78663.21,0.0,0.34218,0.00012,27.91187]
[1777241726908,40.92,78682.94,0.0,0.34452,0.00012,27.99052]
[1777241727256,40.92,78682.94,0.0,0.34452,0.00012,27.99052]
[1777241727418,40.92,78682.94,0.0,0.34452,0.00012,27.99052]
[1777241727789,40.92,78682.94,0.0,0.34452,0.00012,27.99052]
[1777241727941,40.92,78682.94,0.0,0.34452,0.00012,27.99063]
[1777241727982,40.92,78682.94,0.0,0.34452,0.00012,27.99063]
[1777241728280,40.92,78682.94,0.0,0.34452,0.00012,27.99063]
[1777241728288,40.92,78682.94,0.0,0.34452,0.00012,27.99063]
[1777241728560,40.92,78682.94,0.0,0.34452,0.00012,27.99063]
[1777241728867,40.92,78682.94,0.0,0.34452,0.00012,27.99063]
[1777241728897,40.92,78773.29,0.0,0.35528,0.00012,28.33829]
[1777241729415,40.92,78773.29,0.0,0.35528,0.00012,28.33829]
[1777241729613,40.92,78773.29,0.0,0.35528,0.00012,28.33829]
[1777241729911,40.92,78773.29,0.0,0.35527,0.00012,28.33828]
[1777241730124,40.92,78773.29,0.0,0.35527,0.00012,28.33828]
[1777241730418,40.92,78773.29,0.0,0.35527,0.00012,28.33828]
[1777241730593,40.92,78773.29,0.0,0.35527,0.00012,28.33828]
[1777241730990,40.92,78791.14,0.0,0.35741,0.00012,28.40455]
[1777241731157,40.92,78791.14,0.0,0.35741,0.00012,28.40455]
[1777241731536,40.92,78791.14,0.0,0.35741,0.00012,28.40455]
[1777241731956,40.92,78791.17,0.0,0.3574,0.00012,28.40138]
[1777241732576,40.92,78791.17,0.0,0.3574,0.00012,28.40138]
[1777241732928,40.92,78776.64,0.0,0.35566,0.00012,28.34752]
[1777241733469,40.92,78776.64,0.0,0.35566,0.00012,28.34752]
[1777241733744,40.92,78776.64,0.0,0.35566,0.00012,28.34752]
[1777241733927,40.92,78782.17,0.0,0.35633,0.00012,28.36819]
[1777241734693,40.92,78782.17,0.0,0.35633,0.00012,28.36819]
[1777241734698,40.92,78782.17,0.0,0.35633,0.00012,28.36819]
[1777241734714,40.92,78782.17,0.0,0.35633,0.00012,28.36819]
[1777241734858,40.92,78782.17,0.0,0.35633,0.00012,28.36819]
[1777241734882,40.92,78782.17,0.0,0.35633,0.00012,28.36819]
[1777241734939,40.92,78791.07,0.0,0.3574,0.00012,28.40123]
[1777241735694,40.92,78791.07,0.0,0.3574,0.00012,28.40123]
[1777241735766,40.92,78791.07,0.0,0.3574,0.00012,28.40123]
[1777241736028,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736049,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736179,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736365,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736390,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736409,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736593,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736620,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736731,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736739,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736914,40.93,78810.77,0.0,0.35976,0.00012,28.47357]
[1777241736967,40.93,78792.05,0.0,0.35752,0.00012,28.40497]
[1777241737074,40.93,78792.05,0.0,0.35752,0.00012,28.40497]
[1777241737134,40.93,78792.05,0.0,0.35752,0.00012,28.40497]
[1777241737195,40.93,78792.05,0.0,0.35752,0.00012,28.40497]
[1777241737348,40.93,78792.05,0.0,0.35752,0.00012,28.40497]
[1777241737875,40.93,78792.05,0.0,0.35752,0.00012,28.40497]
[1777241738372,40.93,78792.74,0.0,0.3576,0.00012,28.40748]
[1777241738739,40.93,78792.74,0.0,0.3576,0.00012,28.40748]
[1777241738967,40.93,78792.74,0.0,0.3576,0.00012,28.40752]
[1777241739270,40.93,78792.74,0.0,0.3576,0.00012,28.40752]
[1777241739730,40.93,78792.74,0.0,0.3576,0.00012,28.40752]
[1777241739793,40.93,78792.74,0.0,0.3576,0.00012,28.40752]
[1777241739831,40.93,78792.74,0.0,0.3576,0.00012,28.40752]
[1777241739973,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241740045,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241740161,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241740189,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241740221,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241740646,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241740713,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241740786,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241740955,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241741096,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241741103,40.93,78803.95,0.0,0.35895,0.00012,28.44875]
[1777241741056,40.93,78799.79,0.0,0.35845,0.00012,28.43352]
[1777241741235,40.93,78799.79,0.0,0.35845,0.00012,28.43352]
[1777241741497,40.93,78799.79,0.0,0.35845,0.00012,28.43352]
[1777241741633,40.93,78799.79,0.0,0.35845,0.00012,28.43352]
[1777241742091,40.93,78759.63,0.0,0.35364,0.00012,28.28412]
[1777241742262,40.93,78759.63,0.0,0.35364,0.00012,28.28412]
[1777241742372,40.93,78759.63,0.0,0.35364,0.00012,28.28412]
[1777241742999,40.91,78759.63,0.0,0.35356,0.00012,28.28187]
[1777241743450,40.91,78759.63,0.0,0.35356,0.00012,28.28187]
[1777241743725,40.91,78759.63,0.0,0.35356,0.00012,28.28187]
[1777241743825,40.91,78759.63,0.0,0.35356,0.00012,28.28187]
[1777241743856,40.91,78759.63,0.0,0.35356,0.00012,28.28187]
[1777241744004,40.9,78741.81,0.0,0.35143,0.00012,28.21407]
[1777241744160,40.9,78741.81,0.0,0.35143,0.00012,28.21407]
[1777241744257,40.9,78741.81,0.0,0.35143,0.00012,28.21407]
[1777241744346,40.9,78741.81,0.0,0.35143,0.00012,28.21407]
[1777241744415,40.9,78741.81,0.0,0.35143,0.00012,28.21407]
[1777241744614,40.9,78741.81,0.0,0.35143,0.00012,28.21407]
[1777241744999,40.9,78741.81,0.0,0.35143,0.00012,28.21407]
[1777241745029,40.9,78739.76,0.0,0.35118,0.00012,28.20611]
[1777241745323,40.9,78739.76,0.0,0.35118,0.00012,28.20611]
[1777241745382,40.9,78739.76,0.0,0.35118,0.00012,28.20611]
[1777241745414,40.9,78739.76,0.0,0.35118,0.00012,28.20611]
[1777241745823,40.9,78739.76,0.0,0.35118,0.00012,28.20611]
[1777241745828,40.9,78739.76,0.0,0.35118,0.00012,28.20611]
[1777241745963,40.9,78739.76,0.0,0.35118,0.00012,28.20611]
[1777241745989,40.9,78739.76,0.0,0.35118,0.00012,28.20611]
[1777241746060,40.9,78749.75,0.0,0.35237,0.00012,28.24405]
[1777241746218,40.9,78749.75,0.0,0.35237,0.00012,28.24405]
[1777241746247,40.9,78749.75,0.0,0.35237,0.00012,28.24405]
[1777241746270,40.9,78749.75,0.0,0.35237,0.00012,28.24405]
[1777241746619,40.9,78749.75,0.0,0.35237,0.00012,28.24405]
[1777241747026,40.9,78749.75,0.0,0.35237,0.00012,28.24393]
[1777241748033,40.9,78737.95,0.0,0.35095,0.00012,28.19879]
[1777241748162,40.9,78737.95,0.0,0.35095,0.00012,28.19879]
[1777241748182,40.9,78737.95,0.0,0.35095,0.00012,28.19879]
[1777241748224,40.9,78737.95,0.0,0.35095,0.00012,28.19879]
[1777241748312,40.9,78737.95,0.0,0.35095,0.00012,28.19879]
[1777241748535,40.9,78737.95,0.0,0.35095,0.00012,28.19879]
[1777241748594,40.9,78737.95,0.0,0.35095,0.00012,28.19879]
[1777241748712,40.9,78737.95,0.0,0.35095,0.00012,28.19879]
[1777241749041,40.9,78736.08,0.0,0.35073,0.00012,28.19151]
[1777241750046,40.89,78724.0,0.0,0.34925,0.00012,28.14394]
[1777241750848,40.89,78724.0,0.0,0.34925,0.00012,28.14394]
[1777241750929,40.89,78724.0,0.0,0.34925,0.00012,28.14394]
[1777241751054,40.89,78718.89,0.0,0.34864,0.00012,28.12409]
[1777241751248,40.89,78718.89,0.0,0.34864,0.00012,28.12409]
[1777241751627,40.89,78718.89,0.0,0.34864,0.00012,28.12409]
[1777241751927,40.89,78718.89,0.0,0.34864,0.00012,28.12409]
[1777241752061,40.89,78708.21,0.0,0.34737,0.00012,28.08266]
[1777241752263,40.89,78708.21,0.0,0.34737,0.00012,28.08266]
[1777241752301,40.89,78708.21,0.0,0.34737,0.00012,28.08266]
[1777241753640,40.89,78704.35,0.0,0.34691,0.00012,28.06755]
[1777241754187,40.89,78700.27,0.0,0.34643,0.00012,28.05155]
[1777241755088,40.89,78690.97,0.0,0.34533,0.00012,28.01497]
[1777241755741,40.89,78690.97,0.0,0.34533,0.00012,28.01497]
[1777241755763,40.89,78690.97,0.0,0.34533,0.00012,28.01497]
[1777241756092,40.89,78690.97,0.0,0.34532,0.00012,28.01497]
[1777241756169,40.89,78690.97,0.0,0.34532,0.00012,28.01497]
[1777241757095,40.89,78686.68,0.0,0.34482,0.00012,27.99805]
[1777241757447,40.89,78686.68,0.0,0.34482,0.00012,27.99805]
[1777241757655,40.89,78686.68,0.0,0.34482,0.00012,27.99805]
[1777241758897,40.89,78688.66,0.0,0.34505,0.00012,28.0059]
[1777241759050,40.89,78688.66,0.0,0.34505,0.00012,28.0059]
[1777241759116,40.89,78689.77,0.0,0.34518,0.00012,28.0103]
[1777241759421,40.89,78689.77,0.0,0.34518,0.00012,28.0103]
[1777241760139,40.89,78689.77,0.0,0.34518,0.00012,28.0103]
[1777241760144,40.89,78689.77,0.0,0.34518,0.00012,28.0103]
[1777241760537,40.89,78693.02,0.0,0.34557,0.00012,28.02314]
[1777241760567,40.89,78693.02,0.0,0.34557,0.00012,28.02314]
[1777241761146,40.89,78693.02,0.0,0.34557,0.00012,28.02314]
[1777241761173,40.89,78716.36,0.0,0.34835,0.00012,28.11449]
[1777241761218,40.89,78716.36,0.0,0.34835,0.00012,28.11449]
[1777241761554,40.89,78716.36,0.0,0.34835,0.00012,28.11449]
[1777241763142,40.89,78728.26,0.0,0.34977,0.00012,28.1606]
[1777241763387,40.89,78728.26,0.0,0.34977,0.00012,28.1606]
[1777241764771,40.89,78724.7,0.0,0.34934,0.00012,28.14685]
[1777241765141,40.89,78724.7,0.0,0.34934,0.00012,28.14685]
[1777241765161,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241765649,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241765663,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241765665,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241766163,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241766226,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241766235,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241766272,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241767124,40.89,78726.47,0.0,0.34955,0.00012,28.15367]
[1777241767169,40.89,78726.1,0.0,0.34951,0.00012,28.15224]
[1777241767371,40.89,78726.1,0.0,0.34951,0.00012,28.15224]
[1777241767442,40.89,78726.1,0.0,0.34951,0.00012,28.15224]
[1777241767590,40.89,78726.1,0.0,0.34951,0.00012,28.15224]
[1777241768175,40.89,78725.74,0.0,0.34946,0.00012,28.15085]
[1777241768357,40.89,78725.74,0.0,0.34946,0.00012,28.15085]
[1777241769183,40.89,78715.95,0.0,0.3483,0.00012,28.11295]
[1777241769402,40.89,78715.95,0.0,0.3483,0.00012,28.11295]
[1777241769556,40.89,78715.95,0.0,0.3483,0.00012,28.11295]
[1777241769649,40.89,78715.95,0.0,0.3483,0.00012,28.11295]
[1777241770022,40.89,78715.95,0.0,0.3483,0.00012,28.11295]
[1777241770237,40.89,78706.71,0.0,0.3472,0.00012,28.077]
[1777241770575,40.89,78706.71,0.0,0.3472,0.00012,28.077]
[1777241771196,40.89,78706.71,0.0,0.3472,0.00012,28.07706]
[1777241773212,40.89,78714.94,0.0,0.34819,0.00012,28.10921]
[1777241773584,40.89,78714.94,0.0,0.34819,0.00012,28.10921]
[1777241773828,40.89,78714.94,0.0,0.34819,0.00012,28.10921]
[1777241773898,40.89,78714.94,0.0,0.34819,0.00012,28.10921]
[1777241774174,40.89,78714.94,0.0,0.34819,0.00012,28.10921]
[1777241774218,40.89,78717.59,0.0,0.3485,0.00012,28.11953]
[1777241774457,40.89,78717.59,0.0,0.3485,0.00012,28.11953]
[1777241775009,40.89,78717.59,0.0,0.3485,0.00012,28.11953]
[1777241775225,40.89,78711.12,0.0,0.34773,0.00012,28.09442]
[1777241775347,40.89,78711.12,0.0,0.34773,0.00012,28.09442]
[1777241775364,40.89,78711.12,0.0,0.34773,0.00012,28.09442]
[1777241775367,40.89,78711.12,0.0,0.34773,0.00012,28.09442]
[1777241776232,40.89,78710.49,0.0,0.34766,0.00012,28.09202]
[1777241777175,40.89,78710.49,0.0,0.34766,0.00012,28.09202]
[1777241777935,40.89,78713.97,0.0,0.34808,0.00012,28.10561]
[1777241777968,40.89,78713.97,0.0,0.34808,0.00012,28.10561]
[1777241778098,40.89,78713.97,0.0,0.34808,0.00012,28.10561]
[1777241778314,40.89,78713.07,0.0,0.34797,0.00012,28.10216]
[1777241778319,40.89,78713.07,0.0,0.34797,0.00012,28.10216]
[1777241778345,40.89,78713.07,0.0,0.34797,0.00012,28.10216]
[1777241778364,40.89,78713.07,0.0,0.34797,0.00012,28.10216]
[1777241779026,40.89,78711.11,0.0,0.34774,0.00012,28.09459]
[1777241779443,40.89,78711.11,0.0,0.34774,0.00012,28.09459]
[1777241779471,40.89,78711.11,0.0,0.34774,0.00012,28.09459]
[1777241779490,40.89,78711.11,0.0,0.34774,0.00012,28.09459]
[1777241779702,40.89,78711.11,0.0,0.34774,0.00012,28.09459]
[1777241779725,40.89,78711.11,0.0,0.34774,0.00012,28.09459]
[1777241779790,40.9,78710.31,0.0,0.34765,0.00012,28.09153]
[1777241780379,40.9,78700.99,0.0,0.34654,0.00012,28.05511]
[1777241781784,40.9,78700.99,0.0,0.34654,0.00012,28.05511]
[1777241782804,40.9,78694.39,0.0,0.34576,0.00012,28.02935]
[1777241783030,40.9,78690.78,0.0,0.34534,0.00012,28.01524]
[1777241783734,40.9,78690.78,0.0,0.34534,0.00012,28.01524]
[1777241783757,40.9,78690.78,0.0,0.34534,0.00012,28.01524]
[1777241784144,40.9,78684.88,0.0,0.34464,0.00012,27.99206]
[1777241786065,40.9,78684.88,0.0,0.34464,0.00012,27.99206]
[1777241786099,40.9,78684.88,0.0,0.34464,0.00012,27.99206]
[1777241786239,40.9,78685.9,0.0,0.34477,0.00012,27.99619]
[1777241787143,40.9,78685.9,0.0,0.34477,0.00012,27.99619]
[1777241787248,40.9,78681.08,0.0,0.3442,0.00012,27.97716]
[1777241787534,40.9,78681.08,0.0,0.3442,0.00012,27.97716]
[1777241787545,40.9,78681.08,0.0,0.3442,0.00012,27.97716]
[1777241787550,40.9,78681.08,0.0,0.3442,0.00012,27.97716]
[1777241788136,40.9,78681.78,0.0,0.34428,0.00012,27.97999]
[1777241789050,40.9,78681.78,0.0,0.34428,0.00012,27.97999]
[1777241789076,40.9,78681.78,0.0,0.34428,0.00012,27.97999]
[1777241789128,40.9,78681.78,0.0,0.34428,0.00012,27.97999]
[1777241789226,40.9,78685.75,0.0,0.34475,0.00012,27.99577]
[1777241789558,40.9,78685.75,0.0,0.34475,0.00012,27.99577]
[1777241789574,40.9,78685.75,0.0,0.34475,0.00012,27.99577]
[1777241789961,40.9,78685.75,0.0,0.34475,0.00012,27.99577]
[1777241790061,40.9,78689.51,0.0,0.3452,0.00012,28.01066]
[1777241790272,40.9,78689.51,0.0,0.3452,0.00012,28.01066]
[1777241791049,40.9,78689.51,0.0,0.3452,0.00012,28.01066]
[1777241791364,40.9,78691.87,0.0,0.34547,0.00012,28.01672]
[1777241791391,40.9,78691.87,0.0,0.34547,0.00012,28.01672]
[1777241792204,40.9,78705.79,0.0,0.34712,0.00012,28.07142]
[1777241792867,40.9,78705.79,0.0,0.34712,0.00012,28.07142]
[1777241792967,40.9,78705.79,0.0,0.34712,0.00012,28.07142]
[1777241793066,40.9,78711.18,0.0,0.34776,0.00012,28.09249]
[1777241794617,40.9,78713.09,0.0,0.34799,0.00012,28.09996]
[1777241794644,40.9,78713.7,0.0,0.34807,0.00012,28.10237]
[1777241795469,40.9,78713.7,0.0,0.34807,0.00012,28.10237]
[1777241797705,40.9,78718.92,0.0,0.34869,0.00012,28.12269]
[1777241797720,40.9,78718.92,0.0,0.34869,0.00012,28.12269]
[1777241797727,40.9,78718.92,0.0,0.34869,0.00012,28.12269]
[1777241797793,40.9,78721.37,0.0,0.34898,0.00012,28.13219]
[1777241799749,40.9,78724.26,0.0,0.34933,0.00012,28.14337]
[1777241800229,40.9,78724.26,0.0,0.34933,0.00012,28.14337]
[1777241799942,40.91,78724.39,0.0,0.34934,0.00012,28.14397]
[1777241800385,40.91,78724.39,0.0,0.34934,0.00012,28.14397]
[1777241800434,40.91,78723.56,0.0,0.34925,0.00012,28.14077]
[1777241801713,40.91,78723.56,0.0,0.34925,0.00012,28.14077]
[1777241801728,40.91,78723.56,0.0,0.34925,0.00012,28.14077]
[1777241801795,40.91,78723.56,0.0,0.34925,0.00012,28.14077]
[1777241801796,40.91,78723.56,0.0,0.34925,0.00012,28.14077]
[1777241801959,40.91,78724.04,0.0,0.34931,0.00012,28.14274]
[1777241802673,40.91,78724.04,0.0,0.34931,0.00012,28.14274]
[1777241802827,40.91,78718.92,0.0,0.3487,0.00012,28.12296]
[1777241804551,40.91,78718.92,0.0,0.3487,0.00012,28.12296]
[1777241804653,40.91,78716.01,0.0,0.34835,0.00012,28.11174]
[1777241806500,40.91,78715.57,0.0,0.3483,0.00012,28.11007]
[1777241806589,40.91,78715.57,0.0,0.3483,0.00012,28.11007]
[1777241806995,40.91,78714.44,0.0,0.34817,0.00012,28.10572]
[1777241808528,40.91,78712.82,0.0,0.34798,0.00012,28.09947]
[1777241808630,40.91,78712.82,0.0,0.34798,0.00012,28.09947]
[1777241808657,40.91,78712.82,0.0,0.34798,0.00012,28.09947]
[1777241809068,40.91,78714.12,0.0,0.34814,0.00012,28.10457]
[1777241809671,40.91,78729.04,0.0,0.34991,0.00012,28.16229]
[1777241811094,40.91,78729.04,0.0,0.34991,0.00012,28.16229]
[1777241811237,40.91,78729.04,0.0,0.34991,0.00012,28.16229]
[1777241811124,40.91,78730.21,0.0,0.35005,0.00012,28.1668]
[1777241811358,40.91,78730.21,0.0,0.35005,0.00012,28.1668]
[1777241811959,40.91,78731.21,0.0,0.35017,0.00012,28.17064]
[1777241812621,40.91,78731.21,0.0,0.35017,0.00012,28.17064]
[1777241812631,40.91,78731.21,0.0,0.35017,0.00012,28.17064]
[1777241812763,40.91,78731.21,0.0,0.35017,0.00012,28.17064]
[1777241812960,40.91,78732.96,0.0,0.35038,0.00012,28.17744]
[1777241814649,40.91,78732.96,0.0,0.35038,0.00012,28.17744]
[1777241814739,40.91,78737.86,0.0,0.35097,0.00012,28.19636]
[1777241816054,40.91,78737.86,0.0,0.35097,0.00012,28.19636]
[1777241816128,40.91,78737.86,0.0,0.35097,0.00012,28.19636]
[1777241816274,40.91,78737.5,0.0,0.35093,0.00012,28.19504]
[1777241821135,40.91,78737.78,0.0,0.35096,0.00012,28.19603]
[1777241822881,40.91,78740.8,0.0,0.35132,0.00012,28.2077]
[1777241822951,40.91,78742.86,0.0,0.35157,0.00012,28.2156]
[1777241823869,40.91,78742.86,0.0,0.35157,0.00012,28.2156]
[1777241823913,40.91,78742.86,0.0,0.35157,0.00012,28.2156]
[1777241824186,40.91,78742.86,0.0,0.35157,0.00012,28.2156]
[1777241824221,40.91,78742.86,0.0,0.35157,0.00012,28.2156]
[1777241824288,40.91,78742.86,0.0,0.35157,0.00012,28.2156]
[1777241824284,40.91,78742.27,0.0,0.3515,0.00012,28.2134]
[1777241824903,40.91,78742.27,0.0,0.3515,0.00012,28.2134]
[1777241825177,40.91,78742.27,0.0,0.3515,0.00012,28.2134]
[1777241825828,40.91,78737.92,0.0,0.35099,0.00012,28.19684]
[1777241826414,40.91,78731.51,0.0,0.35022,0.00012,28.17233]
[1777241826637,40.91,78731.51,0.0,0.35022,0.00012,28.17233]
[1777241829025,40.91,78720.06,0.0,0.34886,0.00012,28.1282]
[1777241829038,40.91,78720.06,0.0,0.34886,0.00012,28.1282]
[1777241829243,40.91,78718.18,0.0,0.34864,0.00012,28.12096]
[1777241830166,40.91,78718.18,0.0,0.34864,0.00012,28.12096]
[1777241830212,40.91,78718.18,0.0,0.34864,0.00012,28.12096]
[1777241830220,40.91,78716.08,0.0,0.34839,0.00012,28.11286]
[1777241830540,40.91,78716.08,0.0,0.34839,0.00012,28.11286]
[1777241830557,40.91,78716.08,0.0,0.34839,0.00012,28.11286]
[1777241831216,40.91,78712.07,0.0,0.34792,0.00012,28.09732]
[1777241836223,40.92,78704.69,0.0,0.34705,0.00012,28.06882]
[1777241837941,40.92,78710.23,0.0,0.34771,0.00012,28.09057]
[1777241838043,40.92,78713.14,0.0,0.34806,0.00012,28.10194]
[1777241838625,40.92,78713.14,0.0,0.34806,0.00012,28.10194]
[1777241839170,40.92,78713.14,0.0,0.34806,0.00012,28.10194]
[1777241839250,40.92,78715.06,0.0,0.34829,0.00012,28.10945]
[1777241844721,40.92,78709.5,0.0,0.34764,0.00012,28.08817]
[1777241845573,40.92,78709.5,0.0,0.34764,0.00012,28.08817]
[1777241850607,40.93,78712.3,0.0,0.34798,0.00012,28.09942]
[1777241851074,40.93,78712.3,0.0,0.34798,0.00012,28.09942]
[1777241851084,40.93,78712.3,0.0,0.34798,0.00012,28.09942]
[1777241851217,40.93,78712.3,0.0,0.34798,0.00012,28.09942]
[1777241851372,40.93,78719.16,0.0,0.34878,0.00012,28.12274]
[1777241853444,40.93,78723.84,0.0,0.34935,0.00012,28.14094]
[1777241853643,40.93,78723.84,0.0,0.34935,0.00012,28.14094]
[1777241853784,40.93,78723.27,0.0,0.34928,0.00012,28.13878]
[1777241854518,40.93,78723.27,0.0,0.34928,0.00012,28.13878]
[1777241854525,40.93,78723.27,0.0,0.34928,0.00012,28.13878]
[1777241854982,40.93,78723.27,0.0,0.34928,0.00012,28.13878]
[1777241856975,40.93,78720.48,0.0,0.34895,0.00012,28.12808]
[1777241856986,40.93,78720.48,0.0,0.34895,0.00012,28.12808]
[1777241857119,40.93,78722.32,0.0,0.34917,0.00012,28.13524]
[1777241857507,40.93,78722.32,0.0,0.34917,0.00012,28.13524]
[1777241857820,40.93,78722.32,0.0,0.34917,0.00012,28.13529]
[1777241858977,40.93,78722.32,0.0,0.34917,0.00012,28.13529]
[1777241859314,40.93,78713.21,0.0,0.34809,0.00012,28.10006]
[1777241859461,40.93,78713.21,0.0,0.34809,0.00012,28.10006]
[1777241859527,40.93,78713.21,0.0,0.34809,0.00012,28.10006]
[1777241859569,40.93,78713.21,0.0,0.34809,0.00012,28.10006]
[1777241859587,40.93,78713.21,0.0,0.34809,0.00012,28.10006]
[1777241859772,40.93,78713.21,0.0,0.34809,0.00012,28.10006]
[1777241860083,40.93,78699.31,0.0,0.34644,0.00012,28.04592]
[1777241861267,40.93,78690.59,0.0,0.34541,0.00012,28.01167]
[1777241862977,40.93,78690.59,0.0,0.34541,0.00012,28.01171]
[1777241863123,40.93,78690.59,0.0,0.34541,0.00012,28.01171]
[1777241863165,40.93,78690.59,0.0,0.34541,0.00012,28.01171]
[1777241863334,40.93,78686.96,0.0,0.34498,0.00012,27.99746]
[1777241863820,40.93,78686.96,0.0,0.34498,0.00012,27.99746]
[1777241863893,40.93,78666.48,0.0,0.34256,0.00012,27.9162]
[1777241865645,40.93,78660.73,0.0,0.34188,0.00012,27.89326]
[1777241865655,40.93,78660.73,0.0,0.34188,0.00012,27.89326]
[1777241866339,40.93,78660.73,0.0,0.34188,0.00012,27.89326]
[1777241866345,40.93,78660.73,0.0,0.34188,0.00012,27.89326]
[1777241866229,40.93,78658.68,0.0,0.34165,0.00012,27.88517]
[1777241866351,40.93,78658.68,0.0,0.34165,0.00012,27.88517]
[1777241867346,40.93,78651.15,0.0,0.34076,0.00012,27.85502]
[1777241867382,40.93,78651.15,0.0,0.34076,0.00012,27.85502]
[1777241867430,40.93,78651.15,0.0,0.34076,0.00012,27.85502]
[1777241868249,40.93,78651.15,0.0,0.34076,0.00012,27.85502]
[1777241868899,40.94,78648.51,0.0,0.34046,0.00012,27.8447]
[1777241869476,40.94,78648.51,0.0,0.34046,0.00012,27.8447]
[1777241869610,40.94,78648.51,0.0,0.34046,0.00012,27.8447]
[1777241869741,40.94,78648.51,0.0,0.34046,0.00012,27.8447]
[1777241870051,40.94,78644.3,0.0,0.33997,0.00012,27.82782]
[1777241873425,40.94,78648.24,0.0,0.34045,0.00012,27.84413]
[1777241873777,40.94,78648.24,0.0,0.34045,0.00012,27.84413]
[1777241873818,40.94,78648.24,0.0,0.34045,0.00012,27.84413]
[1777241875833,40.94,78648.76,0.0,0.34052,0.00012,27.84658]
[1777241876207,40.94,78648.49,0.0,0.34049,0.00012,27.84566]
[1777241877126,40.94,78648.49,0.0,0.34049,0.00012,27.84566]
[1777241877168,40.94,78648.49,0.0,0.34049,0.00012,27.84566]
[1777241877219,40.94,78648.49,0.0,0.34049,0.00012,27.84566]
[1777241877331,40.94,78648.49,0.0,0.34049,0.00012,27.84566]
[1777241877318,40.95,78648.99,0.0,0.34056,0.00012,27.84786]
[1777241877397,40.95,78648.99,0.0,0.34056,0.00012,27.84786]
[1777241877959,40.95,78649.09,0.0,0.34057,0.00012,27.84844]
[1777241878967,40.95,78661.84,0.0,0.34208,0.00012,27.89984]
[1777241879959,40.95,78661.84,0.0,0.34208,0.00012,27.89984]
[1777241881194,40.95,78666.34,0.0,0.34262,0.00012,27.91796]
[1777241881433,40.95,78665.83,0.0,0.34256,0.00012,27.91604]
[1777241881521,40.95,78665.83,0.0,0.34256,0.00012,27.91604]
[1777241881958,40.95,78665.83,0.0,0.34256,0.00012,27.91604]
[1777241886304,40.96,78657.82,0.0,0.34163,0.00012,27.8845]
[1777241886316,40.96,78657.82,0.0,0.34163,0.00012,27.8845]
[1777241887195,40.96,78657.79,0.0,0.34164,0.00012,27.88452]
[1777241887274,40.96,78657.79,0.0,0.34164,0.00012,27.88452]
[1777241887598,40.96,78658.29,0.0,0.3417,0.00012,27.88667]
[1777241887865,40.96,78658.29,0.0,0.3417,0.00012,27.88667]
[1777241887888,40.96,78658.29,0.0,0.3417,0.00012,27.88667]
[1777241887910,40.96,78658.29,0.0,0.3417,0.00012,27.88667]
[1777241887940,40.96,78658.29,0.0,0.3417,0.00012,27.88667]
[1777241888033,40.96,78658.29,0.0,0.3417,0.00012,27.88681]
[1777241890746,40.96,78659.0,0.0,0.3418,0.00012,27.88992]
[1777241892066,40.96,78659.0,0.0,0.3418,0.00012,27.89006]
[1777241894922,40.97,78659.06,0.0,0.34182,0.00012,27.8907]
[1777241895085,40.97,78659.06,0.0,0.34183,0.00012,27.89084]
[1777241895593,40.97,78659.06,0.0,0.34183,0.00012,27.89084]
[1777241896086,40.97,78659.67,0.0,0.3419,0.00012,27.89341]
[1777241897324,40.97,78659.67,0.0,0.3419,0.00012,27.89341]
[1777241897619,40.97,78658.72,0.0,0.34179,0.00012,27.88974]
[1777241897828,40.97,78658.72,0.0,0.34179,0.00012,27.88974]
[1777241897864,40.97,78658.72,0.0,0.34179,0.00012,27.88974]
[1777241898044,40.97,78658.72,0.0,0.34179,0.00012,27.88974]
[1777241898208,40.97,78683.01,0.0,0.34467,0.00012,27.9865]
[1777241899194,40.97,78683.01,0.0,0.34467,0.00012,27.9865]
[1777241899235,40.97,78683.01,0.0,0.34467,0.00012,27.9865]
[1777241899304,40.97,78693.01,0.0,0.34586,0.00012,28.026]
[1777241899823,40.97,78693.01,0.0,0.34586,0.00012,28.026]
[1777241899871,40.97,78693.01,0.0,0.34586,0.00012,28.026]
[1777241900307,40.97,78691.68,0.0,0.3457,0.00012,28.02084]
[1777241901832,40.97,78691.68,0.0,0.3457,0.00012,28.02087]
[1777241901896,40.97,78691.68,0.0,0.3457,0.00012,28.02087]
[1777241902272,40.97,78691.68,0.0,0.3457,0.00012,28.02087]
[1777241902307,40.97,78682.61,0.0,0.34463,0.00012,27.98517]
[1777241902929,40.97,78682.61,0.0,0.34463,0.00012,27.98517]
[1777241902948,40.97,78682.61,0.0,0.34463,0.00012,27.98517]
[1777241903067,40.97,78682.61,0.0,0.34463,0.00012,27.98517]
[1777241903135,40.97,78682.61,0.0,0.34463,0.00012,27.98522]
[1777241903392,40.97,78682.61,0.0,0.34463,0.00012,27.98522]
[1777241903413,40.97,78682.61,0.0,0.34463,0.00012,27.98522]
[1777241904143,40.97,78680.79,0.0,0.34442,0.00012,27.97808]
[1777241908323,40.97,78682.9,0.0,0.34467,0.00012,27.98661]
[1777241909178,40.97,78683.54,0.0,0.34475,0.00012,27.98925]
[1777241910359,40.97,78683.54,0.0,0.34475,0.00012,27.98925]
[1777241910376,40.98,78682.93,0.0,0.34468,0.00012,27.9869]
[1777241914823,40.98,78682.32,0.0,0.3446,0.00012,27.98137]
[1777241915024,40.98,78682.32,0.0,0.3446,0.00012,27.98137]
[1777241915196,40.98,78682.32,0.0,0.3446,0.00012,27.98137]
[1777241915225,40.98,78682.32,0.0,0.3446,0.00012,27.98137]
[1777241915354,40.98,78691.31,0.0,0.34567,0.00012,28.01685]
[1777241915843,40.98,78691.31,0.0,0.34567,0.00012,28.01685]
[1777241915863,40.98,78691.31,0.0,0.34567,0.00012,28.01685]
[1777241916227,40.98,78691.31,0.0,0.34567,0.00012,28.01692]
[1777241916491,40.98,78691.31,0.0,0.34567,0.00012,28.01692]
[1777241917344,40.98,78691.31,0.0,0.34567,0.00012,28.01692]
[1777241917233,40.98,78697.35,0.0,0.34639,0.00012,28.04064]
[1777241919233,40.98,78698.15,0.0,0.34648,0.00012,28.0438]
[1777241920504,40.98,78695.84,0.0,0.34621,0.00012,28.03479]
[1777241920654,40.98,78695.84,0.0,0.34621,0.00012,28.03479]
[1777241920886,40.98,78695.84,0.0,0.34621,0.00012,28.03479]
[1777241920911,40.98,78695.84,0.0,0.34621,0.00012,28.03479]
[1777241921272,40.98,78694.72,0.0,0.34608,0.00012,28.03042]
[1777241922526,40.98,78687.2,0.0,0.34519,0.00012,28.0009]
[1777241923284,40.98,78684.28,0.0,0.34484,0.00012,27.98944]
[1777241928319,40.98,78682.1,0.0,0.3446,0.00012,27.98112]
[1777241928600,40.98,78682.1,0.0,0.3446,0.00012,27.98112]
[1777241928736,40.98,78682.1,0.0,0.3446,0.00012,27.98112]
[1777241928765,40.98,78682.1,0.0,0.3446,0.00012,27.98112]
[1777241928957,40.98,78682.1,0.0,0.3446,0.00012,27.98112]
[1777241929130,40.98,78682.1,0.0,0.3446,0.00012,27.98112]
[1777241929327,40.98,78682.95,0.0,0.3447,0.00012,27.98454]
[1777241930305,40.98,78682.95,0.0,0.3447,0.00012,27.98454]
[1777241930328,40.98,78682.95,0.0,0.3447,0.00012,27.98454]
[1777241930409,40.98,78696.47,0.0,0.3463,0.00012,28.03774]
[1777241932347,40.98,78694.83,0.0,0.34611,0.00012,28.03135]
[1777241932815,40.98,78694.83,0.0,0.34611,0.00012,28.03135]
[1777241933354,40.98,78695.31,0.0,0.34616,0.00012,28.03324]
[1777241933545,40.98,78695.31,0.0,0.34616,0.00012,28.03324]
[1777241934019,40.98,78695.31,0.0,0.34616,0.00012,28.03324]
[1777241934708,40.98,78691.62,0.0,0.34573,0.00012,28.01877]
[1777241935368,40.98,78687.58,0.0,0.34525,0.00012,28.0029]
[1777241939731,40.98,78687.19,0.0,0.34521,0.00012,28.00147]
[1777241939743,40.98,78687.19,0.0,0.34521,0.00012,28.00147]
[1777241940403,40.99,78685.79,0.0,0.34504,0.00012,27.99598]
[1777241940984,40.99,78685.79,0.0,0.34504,0.00012,27.99598]
[1777241942493,40.99,78680.5,0.0,0.34442,0.00012,27.97513]
[1777241942529,40.99,78680.5,0.0,0.34442,0.00012,27.97513]
[1777241942629,40.99,78680.5,0.0,0.34442,0.00012,27.97513]
[1777241942922,40.99,78680.5,0.0,0.34442,0.00012,27.97513]
[1777241942955,40.99,78680.16,0.0,0.34438,0.00012,27.97385]
[1777241944931,40.99,78673.08,0.0,0.34354,0.00012,27.94584]
[1777241947296,40.99,78670.5,0.0,0.34324,0.00012,27.93565]
[1777241947323,40.99,78671.12,0.0,0.34332,0.00012,27.93825]
[1777241950904,40.99,78675.29,0.0,0.34382,0.00012,27.95499]
[1777241951006,40.99,78677.51,0.0,0.34408,0.00012,27.96383]
[1777241954447,40.99,78679.29,0.0,0.34429,0.00012,27.97096]
[1777241954475,40.99,78679.29,0.0,0.34429,0.00012,27.97096]
[1777241954611,40.99,78679.29,0.0,0.34429,0.00012,27.97096]
[1777241954983,40.99,78679.29,0.0,0.34429,0.00012,27.97096]
[1777241955405,40.99,78679.29,0.0,0.34429,0.00012,27.97096]
[1777241955418,40.99,78679.29,0.0,0.34429,0.00012,27.97096]
[1777241954994,40.99,78682.1,0.0,0.34463,0.00012,27.98215]
[1777241955590,40.99,78682.1,0.0,0.34463,0.00012,27.98215]
[1777241956007,40.99,78697.4,0.0,0.34644,0.00012,28.04231]
[1777241957008,40.99,78697.4,0.0,0.34644,0.00012,28.04231]
[1777241957009,40.99,78709.82,0.0,0.34791,0.00012,28.09075]
[1777241961204,40.99,78710.43,0.0,0.34799,0.00012,28.09312]
[1777241961306,40.99,78710.05,0.0,0.34794,0.00012,28.09166]
[1777241963108,40.99,78709.94,0.0,0.34793,0.00012,28.09123]
[1777241963153,40.99,78709.94,0.0,0.34793,0.00012,28.09123]
[1777241963209,40.99,78709.76,0.0,0.34791,0.00012,28.09055]
[1777241963595,40.99,78709.76,0.0,0.34791,0.00012,28.09055]
[1777241964194,40.99,78709.76,0.0,0.34791,0.00012,28.09055]
[1777241964233,40.99,78708.58,0.0,0.34777,0.00012,28.08597]
[1777241965136,40.99,78708.58,0.0,0.34777,0.00012,28.08597]
[1777241965157,40.99,78708.58,0.0,0.34777,0.00012,28.08597]
[1777241965182,40.99,78706.38,0.0,0.34751,0.00012,28.07744]
[1777241970189,40.99,78706.9,0.0,0.34757,0.00012,28.07952]
[1777241971410,40.99,78706.92,0.0,0.34758,0.00012,28.07964]
[1777241971443,40.99,78706.92,0.0,0.34758,0.00012,28.07964]
[1777241972426,40.99,78701.46,0.0,0.34691,0.00012,28.05507]
[1777241974886,40.99,78692.39,0.0,0.34584,0.00012,28.01959]
[1777241980873,40.99,78694.02,0.0,0.34604,0.00012,28.02607]
[1777241981577,40.99,78694.02,0.0,0.34604,0.00012,28.02607]
[1777241981595,40.99,78694.02,0.0,0.34604,0.00012,28.02607]
[1777241981631,40.99,78694.02,0.0,0.34604,0.00012,28.02607]
[1777241981633,40.99,78694.02,0.0,0.34604,0.00012,28.02607]
[1777241981907,40.99,78694.02,0.0,0.34604,0.00012,28.02607]
[1777241981935,40.99,78694.02,0.0,0.34604,0.00012,28.02607]
[1777241982009,40.99,78697.2,0.0,0.34641,0.00012,28.03854]
[1777241982782,40.99,78697.2,0.0,0.34641,0.00012,28.03854]
[1777241983700,40.99,78701.6,0.0,0.34694,0.00012,28.05577]
[1777241985488,41.0,78703.24,0.0,0.34713,0.00012,28.06224]
[1777241990573,41.0,78703.09,0.0,0.34712,0.00012,28.0618]
[1777241990624,41.0,78703.09,0.0,0.34712,0.00012,28.0618]
[1777241990638,41.0,78703.09,0.0,0.34712,0.00012,28.0618]
[1777241990718,41.0,78703.09,0.0,0.34712,0.00012,28.0618]
[1777241991101,41.0,78703.09,0.0,0.34712,0.00012,28.0618]
[1777241991283,41.0,78703.09,0.0,0.34712,0.00012,28.0618]
[1777241991430,41.0,78710.78,0.0,0.34803,0.00012,28.09174]
[1777241991581,41.0,78710.78,0.0,0.34803,0.00012,28.09174]
[1777241992417,41.0,78733.93,0.0,0.35078,0.00012,28.1809]
[1777241993348,41.0,78733.93,0.0,0.35078,0.00012,28.1809]
[1777241993387,41.0,78738.72,0.0,0.35135,0.00012,28.19914]
[1777241993666,41.0,78738.72,0.0,0.35135,0.00012,28.19914]
[1777241993875,41.0,78738.72,0.0,0.35135,0.00012,28.19914]
[1777241994353,41.0,78738.72,0.0,0.35135,0.00012,28.19914]
[1777241994364,41.0,78738.72,0.0,0.35135,0.00012,28.19914]
[1777241994439,41.0,78742.22,0.0,0.35177,0.00012,28.2124]
[1777241995669,41.0,78749.94,0.0,0.35268,0.00012,28.24162]
[1777241995676,41.0,78749.94,0.0,0.35268,0.00012,28.24162]
[1777241995802,41.0,78749.94,0.0,0.35268,0.00012,28.24163]
[1777241997259,41.0,78749.94,0.0,0.35268,0.00012,28.24163]
[1777241997320,41.0,78749.94,0.0,0.35268,0.00012,28.24163]
[1777241997418,41.0,78749.94,0.0,0.35268,0.00012,28.24163]
[1777241997462,41.0,78752.69,0.0,0.35301,0.00012,28.25203]
[1777241997682,41.0,78752.69,0.0,0.35301,0.00012,28.25203]
[1777241997816,41.0,78752.69,0.0,0.35301,0.00012,28.25204]
[1777241998492,41.0,78752.69,0.0,0.35301,0.00012,28.25204]
[1777241998823,41.0,78748.51,0.0,0.35251,0.00012,28.23625]
[1777242001026,40.99,78740.35,0.0,0.35154,0.00012,28.2051]
[1777242005415,40.99,78740.42,0.0,0.35154,0.00012,28.20516]
[1777242005458,40.99,78740.42,0.0,0.35154,0.00012,28.20516]
[1777242005506,40.99,78739.45,0.0,0.35142,0.00012,28.2014]
[1777242005604,40.99,78739.45,0.0,0.35142,0.00012,28.2014]
[1777242005620,40.99,78739.45,0.0,0.35142,0.00012,28.2014]
[1777242005683,40.99,78739.45,0.0,0.35142,0.00012,28.2014]
[1777242005872,40.99,78739.45,0.0,0.35142,0.00012,28.20133]
[1777242007474,40.99,78739.45,0.0,0.35142,0.00012,28.20133]
[1777242007214,40.99,78721.71,0.0,0.34931,0.00012,28.13331]
[1777242007506,40.99,78721.71,0.0,0.34931,0.00012,28.13331]
[1777242007972,40.99,78721.71,0.0,0.34931,0.00012,28.13331]
[1777242009906,40.99,78716.04,0.0,0.34863,0.00012,28.11138]
[1777242013582,40.99,78713.2,0.0,0.34829,0.00012,28.10037]
[1777242013591,40.99,78713.2,0.0,0.34829,0.00012,28.10037]
[1777242013614,40.99,78713.2,0.0,0.34829,0.00012,28.10037]
[1777242013618,40.99,78713.2,0.0,0.34829,0.00012,28.10037]
[1777242013725,40.99,78713.2,0.0,0.34829,0.00012,28.10037]
[1777242013945,40.99,78713.2,0.0,0.34829,0.00012,28.10037]
[1777242014533,40.99,78717.86,0.0,0.34885,0.00012,28.11839]
[1777242014618,40.99,78717.86,0.0,0.34885,0.00012,28.11839]
[1777242015984,40.99,78717.86,0.0,0.34885,0.00012,28.11839]
[1777242016433,40.99,78716.12,0.0,0.34864,0.00012,28.11164]
[1777242022115,40.99,78715.7,0.0,0.34859,0.00012,28.10993]
[1777242023094,40.99,78715.0,0.0,0.3485,0.00012,28.10721]
[1777242024127,40.99,78719.51,0.0,0.34904,0.00012,28.12462]
[1777242024136,40.99,78719.51,0.0,0.34904,0.00012,28.12462]
[1777242024316,40.99,78719.51,0.0,0.34904,0.00012,28.12462]
[1777242024395,40.99,78719.51,0.0,0.34904,0.00012,28.12462]
[1777242024417,40.99,78721.24,0.0,0.34924,0.00012,28.13128]
[1777242024618,40.99,78721.24,0.0,0.34924,0.00012,28.13128]
[1777242024636,40.99,78721.24,0.0,0.34924,0.00012,28.13128]
[1777242024691,40.99,78721.24,0.0,0.34924,0.00012,28.13128]
[1777242025324,40.99,78721.24,0.0,0.34924,0.00012,28.13128]
[1777242025426,40.99,78734.93,0.0,0.35087,0.00012,28.1838]
[1777242026102,40.99,78734.93,0.0,0.35087,0.00012,28.1838]
[1777242026205,40.99,78734.93,0.0,0.35087,0.00012,28.1838]
[1777242026246,40.99,78734.93,0.0,0.35087,0.00012,28.1838]
[1777242026504,40.99,78739.2,0.0,0.35138,0.00012,28.20014]
[1777242028036,40.99,78740.59,0.0,0.35155,0.00012,28.20545]
[1777242030164,40.99,78737.8,0.0,0.35121,0.00012,28.19484]
[1777242030229,40.99,78737.8,0.0,0.35121,0.00012,28.19484]
[1777242030388,40.99,78738.78,0.0,0.35133,0.00012,28.19859]
[1777242031160,40.99,78730.37,0.0,0.35032,0.00012,28.1631]
[1777242032192,40.99,78730.37,0.0,0.35032,0.00012,28.1631]
[1777242032797,40.99,78736.19,0.0,0.35101,0.00012,28.18541]
[1777242034338,40.99,78736.19,0.0,0.35101,0.00012,28.18547]
[1777242034439,40.99,78737.66,0.0,0.35119,0.00012,28.19113]
[1777242040120,40.99,78743.58,0.0,0.3519,0.00012,28.21391]
[1777242045231,40.99,78744.15,0.0,0.35197,0.00012,28.21623]
[1777242048352,41.0,78743.55,0.0,0.3519,0.00012,28.21401]
[1777242048512,41.0,78743.55,0.0,0.3519,0.00012,28.21401]
[1777242048517,41.0,78743.55,0.0,0.3519,0.00012,28.21401]
[1777242049259,41.0,78744.8,0.0,0.35206,0.00012,28.21882]
[1777242049703,41.0,78744.8,0.0,0.35206,0.00012,28.21882]
[1777242049767,41.0,78744.8,0.0,0.35206,0.00012,28.21882]
[1777242050522,41.0,78744.8,0.0,0.35206,0.00012,28.21882]
[1777242051383,41.0,78744.11,0.0,0.35198,0.00012,28.21625]
[1777242052560,41.0,78744.11,0.0,0.35198,0.00012,28.21628]
[1777242053289,41.0,78739.35,0.0,0.35141,0.00012,28.19814]
[1777242058322,41.0,78737.7,0.0,0.35121,0.00012,28.19178]
[1777242059264,41.0,78737.7,0.0,0.35121,0.00012,28.19178]
[1777242059431,41.0,78737.7,0.0,0.35121,0.00012,28.19178]
[1777242059466,41.0,78737.7,0.0,0.35121,0.00012,28.19178]
[1777242059532,41.0,78738.06,0.0,0.35125,0.00012,28.19313]
[1777242060299,41.0,78738.06,0.0,0.35125,0.00012,28.19313]
[1777242060426,41.0,78726.81,0.0,0.34991,0.00012,28.15006]
[1777242060743,41.0,78726.81,0.0,0.34991,0.00012,28.15006]
[1777242061354,41.0,78726.81,0.0,0.34991,0.00012,28.15006]
[1777242061391,40.99,78716.07,0.0,0.34864,0.00012,28.10861]
[1777242062125,40.99,78716.07,0.0,0.34864,0.00012,28.10861]
[1777242062350,40.99,78716.07,0.0,0.34863,0.00012,28.10858]
[1777242062998,40.99,78716.07,0.0,0.34863,0.00012,28.10858]
[1777242063033,40.99,78716.07,0.0,0.34863,0.00012,28.10858]
[1777242063074,40.99,78716.07,0.0,0.34863,0.00012,28.10858]
[1777242063148,40.99,78716.07,0.0,0.34863,0.00012,28.10858]
[1777242063368,40.99,78700.55,0.0,0.34679,0.00012,28.04827]
[1777242064782,40.99,78700.55,0.0,0.34679,0.00012,28.0483]
[1777242065373,40.99,78696.63,0.0,0.34633,0.00012,28.03302]
[1777242066675,41.0,78698.13,0.0,0.34651,0.00012,28.03894]
[1777242066695,41.0,78698.13,0.0,0.34651,0.00012,28.03894]
[1777242066702,41.0,78698.13,0.0,0.34651,0.00012,28.03894]
[1777242066773,41.0,78698.13,0.0,0.34651,0.00012,28.03894]
[1777242066783,41.0,78698.13,0.0,0.34651,0.00012,28.03894]
[1777242066809,41.0,78698.13,0.0,0.34651,0.00012,28.03894]
[1777242066832,41.0,78698.13,0.0,0.34651,0.00012,28.03894]
[1777242068833,41.0,78689.85,0.0,0.34553,0.00012,28.00655]
[1777242068847,41.0,78689.85,0.0,0.34553,0.00012,28.00655]
[1777242068928,41.0,78689.85,0.0,0.34553,0.00012,28.00655]
[1777242068956,41.0,78689.85,0.0,0.34553,0.00012,28.00655]
[1777242069109,41.0,78689.85,0.0,0.34553,0.00012,28.00655]
[1777242069145,41.0,78689.85,0.0,0.34553,0.00012,28.00655]
[1777242069401,41.0,78691.94,0.0,0.34578,0.00012,28.01478]
[1777242071523,41.0,78704.57,0.0,0.34729,0.00012,28.06444]
[1777242073783,41.0,78703.97,0.0,0.34722,0.00012,28.06233]
[1777242073801,41.0,78703.97,0.0,0.34722,0.00012,28.06233]
[1777242073983,41.0,78703.97,0.0,0.34722,0.00012,28.06233]
[1777242074112,41.0,78703.97,0.0,0.34722,0.00012,28.06233]
[1777242074310,41.0,78703.97,0.0,0.34722,0.00012,28.06233]
[1777242074431,41.0,78703.97,0.0,0.34722,0.00012,28.06233]
[1777242074466,41.0,78703.97,0.0,0.34722,0.00012,28.06233]
[1777242074529,41.0,78703.97,0.0,0.34722,0.00012,28.06233]
[1777242074511,41.0,78717.99,0.0,0.34889,0.00012,28.11682]
[1777242074795,41.0,78717.99,0.0,0.34889,0.00012,28.11682]
[1777242076544,41.0,78717.99,0.0,0.34889,0.00012,28.11693]
[1777242076554,41.0,78732.08,0.0,0.35057,0.00012,28.17116]
[1777242076585,41.0,78732.08,0.0,0.35057,0.00012,28.17116]
[1777242076612,41.0,78732.08,0.0,0.35057,0.00012,28.17116]
[1777242076812,41.0,78732.08,0.0,0.35057,0.00012,28.17116]
[1777242077457,41.0,78732.08,0.0,0.35057,0.00012,28.1712]
[1777242079823,41.0,78737.91,0.0,0.35127,0.00012,28.19357]
[1777242079881,41.0,78737.91,0.0,0.35127,0.00012,28.19357]
[1777242081057,41.0,78738.67,0.0,0.35136,0.00012,28.19651]
[1777242081071,41.0,78738.67,0.0,0.35136,0.00012,28.19651]
[1777242081483,41.01,78736.77,0.0,0.35114,0.00012,28.18931]
[1777242082966,41.01,78736.99,0.0,0.35116,0.00012,28.1902]
[1777242083063,41.01,78736.99,0.0,0.35116,0.00012,28.1902]
[1777242083084,41.01,78736.99,0.0,0.35116,0.00012,28.1902]
[1777242083497,41.01,78736.87,0.0,0.35115,0.00012,28.18979]
[1777242084714,41.01,78734.3,0.0,0.35085,0.00012,28.18002]
[1777242084803,41.01,78734.3,0.0,0.35085,0.00012,28.18002]
[1777242084811,41.01,78734.3,0.0,0.35085,0.00012,28.18002]
[1777242085568,41.01,78725.73,0.0,0.34983,0.00012,28.14725]
[1777242087102,41.01,78725.73,0.0,0.34983,0.00012,28.14728]
[1777242089768,41.01,78722.02,0.0,0.3494,0.00012,28.13321]
[1777242090556,41.01,78722.71,0.0,0.34948,0.00012,28.13593]
[1777242092570,41.01,78715.81,0.0,0.34865,0.00012,28.10612]
[1777242092662,41.01,78715.81,0.0,0.34865,0.00012,28.10612]
[1777242093260,41.01,78715.81,0.0,0.34865,0.00012,28.10612]
[1777242093576,41.01,78713.69,0.0,0.3484,0.00012,28.09801]
[1777242094163,41.01,78713.69,0.0,0.3484,0.00012,28.09801]
[1777242099855,41.02,78708.87,0.0,0.34785,0.00012,28.07986]
[1777242101614,41.02,78709.07,0.0,0.34788,0.00012,28.08073]
[1777242102304,41.02,78709.07,0.0,0.34788,0.00012,28.08073]
[1777242110695,41.03,78704.82,0.0,0.3474,0.00012,28.06513]
[1777242116198,41.03,78703.64,0.0,0.34728,0.00012,28.06091]
[1777242122497,41.03,78708.37,0.0,0.34785,0.00012,28.07981]
[1777242122614,41.03,78708.37,0.0,0.34785,0.00012,28.07981]
[1777242122539,41.03,78707.62,0.0,0.34777,0.00012,28.07705]
[1777242122650,41.03,78707.62,0.0,0.34777,0.00012,28.07705]
[1777242122734,41.03,78707.62,0.0,0.34777,0.00012,28.07705]
[1777242123101,41.03,78707.62,0.0,0.34777,0.00012,28.07705]
[1777242123516,41.03,78707.62,0.0,0.34777,0.00012,28.07705]
[1777242123567,41.03,78707.62,0.0,0.34777,0.00012,28.07705]
[1777242123613,41.03,78715.55,0.0,0.34871,0.00012,28.10783]
[1777242123897,41.03,78725.74,0.0,0.34992,0.00012,28.14706]
[1777242125736,41.04,78725.74,0.0,0.34992,0.00012,28.14713]
[1777242125798,41.04,78725.74,0.0,0.34992,0.00012,28.14713]
[1777242126414,41.04,78725.74,0.0,0.34992,0.00012,28.14713]
[1777242126472,41.04,78725.74,0.0,0.34992,0.00012,28.14713]
[1777242126479,41.04,78725.74,0.0,0.34992,0.00012,28.14713]
[1777242126592,41.04,78725.74,0.0,0.34992,0.00012,28.14713]
[1777242126578,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242126675,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242126808,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242126854,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242127037,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242127076,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242127261,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242127313,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242127522,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242127570,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242127613,41.04,78727.97,0.0,0.35019,0.00012,28.15577]
[1777242127610,41.04,78729.65,0.0,0.35039,0.00012,28.16225]
[1777242128124,41.04,78729.65,0.0,0.35039,0.00012,28.16225]
[1777242128599,41.04,78729.65,0.0,0.35039,0.00012,28.16225]
[1777242128611,41.04,78729.65,0.0,0.35039,0.00012,28.16225]
[1777242128614,41.04,78729.65,0.0,0.35039,0.00012,28.16225]
[1777242128225,41.04,78733.9,0.0,0.35091,0.00012,28.17868]
[1777242129270,41.04,78741.29,0.0,0.35178,0.00012,28.20685]
[1777242132418,41.04,78744.84,0.0,0.35221,0.00012,28.22033]
[1777242132500,41.04,78744.84,0.0,0.35221,0.00012,28.22033]
[1777242132601,41.04,78744.7,0.0,0.35219,0.00012,28.2198]
[1777242132655,41.04,78744.7,0.0,0.35219,0.00012,28.2198]
[1777242132758,41.04,78744.7,0.0,0.35219,0.00012,28.2198]
[1777242133873,41.04,78744.7,0.0,0.35219,0.00012,28.2198]
[1777242134497,41.04,78744.7,0.0,0.35219,0.00012,28.2198]
[1777242134529,41.04,78753.21,0.0,0.3532,0.00012,28.25195]
[1777242135906,41.04,78753.81,0.0,0.35327,0.00012,28.25419]
[1777242136436,41.04,78753.35,0.0,0.35322,0.00012,28.25243]
[1777242140742,41.04,78754.38,0.0,0.35335,0.00012,28.25651]
[1777242141466,41.04,78754.38,0.0,0.35335,0.00012,28.25651]
[1777242142315,41.04,78758.45,0.0,0.35384,0.00012,28.27195]
[1777242144083,41.04,78762.0,0.0,0.35427,0.00012,28.28549]
[1777242144147,41.04,78763.55,0.0,0.35446,0.00012,28.2914]
[1777242145435,41.04,78763.55,0.0,0.35446,0.00012,28.2914]
[1777242145453,41.04,78763.55,0.0,0.35446,0.00012,28.2914]
[1777242145471,41.04,78763.55,0.0,0.35446,0.00012,28.2914]
[1777242145579,41.04,78763.55,0.0,0.35446,0.00012,28.2914]
[1777242145586,41.04,78763.55,0.0,0.35446,0.00012,28.2914]
[1777242145592,41.05,78763.46,0.0,0.35445,0.00012,28.29117]
[1777242145755,41.05,78763.46,0.0,0.35445,0.00012,28.29117]
[1777242146116,41.05,78763.46,0.0,0.35445,0.00012,28.29117]
[1777242146499,41.05,78753.01,0.0,0.35321,0.00012,28.25202]
[1777242147345,41.05,78753.01,0.0,0.35321,0.00012,28.25202]
[1777242148151,41.05,78748.59,0.0,0.35269,0.00012,28.23548]
[1777242148627,41.05,78748.59,0.0,0.35269,0.00012,28.23548]
[1777242148639,41.05,78748.59,0.0,0.35269,0.00012,28.23548]
[1777242150821,41.05,78749.85,0.0,0.35284,0.00012,28.24024]
[1777242150874,41.05,78749.85,0.0,0.35284,0.00012,28.24024]
[1777242151012,41.05,78749.85,0.0,0.35284,0.00012,28.24024]
[1777242151076,41.05,78749.85,0.0,0.35284,0.00012,28.24024]
[1777242151089,41.05,78749.85,0.0,0.35284,0.00012,28.24024]
[1777242151119,41.05,78745.28,0.0,0.35228,0.00012,28.21962]
[1777242152504,41.05,78734.27,0.0,0.35097,0.00012,28.17778]
[1777242154271,41.05,78733.95,0.0,0.35093,0.00012,28.1766]
[1777242154427,41.05,78734.51,0.0,0.351,0.00012,28.17879]
[1777242156584,41.05,78734.51,0.0,0.351,0.00012,28.17884]
[1777242156618,41.05,78734.51,0.0,0.351,0.00012,28.17884]
[1777242156613,41.05,78736.14,0.0,0.3512,0.00012,28.1851]
[1777242156674,41.05,78736.14,0.0,0.3512,0.00012,28.1851]
[1777242156986,41.05,78736.14,0.0,0.3512,0.00012,28.1851]
[1777242156998,41.05,78736.14,0.0,0.3512,0.00012,28.1851]
[1777242157224,41.05,78740.44,0.0,0.35171,0.00012,28.2015]
[1777242158669,41.05,78740.44,0.0,0.35171,0.00012,28.20153]
[1777242158693,41.05,78740.44,0.0,0.35171,0.00012,28.20153]
[1777242158803,41.05,78740.44,0.0,0.35171,0.00012,28.20153]
[1777242159033,41.05,78749.58,0.0,0.3528,0.00012,28.23616]
[1777242160321,41.05,78749.58,0.0,0.3528,0.00012,28.23616]
[1777242160412,41.05,78741.21,0.0,0.3518,0.00012,28.20448]
[1777242162617,41.05,78741.21,0.0,0.3518,0.00012,28.20451]
[1777242162686,41.05,78741.75,0.0,0.35187,0.00012,28.2066]
[1777242163062,41.05,78741.75,0.0,0.35187,0.00012,28.20662]
[1777242164369,41.05,78741.75,0.0,0.35187,0.00012,28.20662]
[1777242169099,41.05,78748.89,0.0,0.35272,0.00012,28.23372]
[1777242169149,41.05,78748.89,0.0,0.35272,0.00012,28.23372]
[1777242169190,41.05,78746.71,0.0,0.35246,0.00012,28.22549]
[1777242170491,41.05,78746.71,0.0,0.35246,0.00012,28.22549]
[1777242174861,41.05,78740.4,0.0,0.35172,0.00012,28.20166]
[1777242175131,41.05,78740.4,0.0,0.35172,0.00012,28.20166]
[1777242175153,41.05,78740.4,0.0,0.35172,0.00012,28.20166]
[1777242175234,41.05,78746.65,0.0,0.35246,0.00012,28.22538]
[1777242176971,41.05,78746.65,0.0,0.35246,0.00012,28.22541]
[1777242176992,41.05,78746.65,0.0,0.35246,0.00012,28.22541]
[1777242177068,41.05,78746.65,0.0,0.35246,0.00012,28.22541]
[1777242177169,41.05,78745.29,0.0,0.3523,0.00012,28.22028]
[1777242178905,41.05,78745.29,0.0,0.3523,0.00012,28.22028]
[1777242178983,41.05,78745.29,0.0,0.3523,0.00012,28.22028]
[1777242179174,41.05,78743.46,0.0,0.35208,0.00012,28.21336]
[1777242181071,41.05,78744.84,0.0,0.35225,0.00012,28.21861]
[1777242181205,41.05,78744.84,0.0,0.35225,0.00012,28.21861]
[1777242182687,41.05,78743.33,0.0,0.35207,0.00012,28.21292]
[1777242183351,41.05,78743.33,0.0,0.35207,0.00012,28.21292]
[1777242186222,41.05,78751.65,0.0,0.35306,0.00012,28.24444]
[1777242191258,41.05,78746.2,0.0,0.35241,0.00012,28.22387]
[1777242195094,41.05,78745.43,0.0,0.35232,0.00012,28.221]
[1777242195193,41.05,78745.43,0.0,0.35232,0.00012,28.221]
[1777242195322,41.05,78745.43,0.0,0.35232,0.00012,28.221]
[1777242195629,41.05,78745.43,0.0,0.35232,0.00012,28.221]
[1777242195684,41.05,78745.43,0.0,0.35232,0.00012,28.221]
[1777242195625,41.05,78744.97,0.0,0.35227,0.00012,28.21927]
[1777242195803,41.05,78744.97,0.0,0.35227,0.00012,28.21927]
[1777242196238,41.05,78744.97,0.0,0.35227,0.00012,28.21927]
[1777242196285,41.05,78744.97,0.0,0.35227,0.00012,28.21927]
[1777242196385,41.06,78731.32,0.0,0.35065,0.00012,28.16736]
[1777242196893,41.06,78731.32,0.0,0.35065,0.00012,28.16736]
[1777242196910,41.06,78731.32,0.0,0.35065,0.00012,28.16736]
[1777242197530,41.06,78722.64,0.0,0.34962,0.00012,28.13413]
[1777242198313,41.06,78722.64,0.0,0.34962,0.00012,28.13419]
[1777242200058,41.06,78720.58,0.0,0.34938,0.00012,28.12635]
[1777242200085,41.06,78720.58,0.0,0.34938,0.00012,28.12635]
[1777242200228,41.06,78720.58,0.0,0.34938,0.00012,28.12635]
[1777242200330,41.06,78720.19,0.0,0.34933,0.00012,28.12495]
[1777242200966,41.06,78720.19,0.0,0.34933,0.00012,28.12495]
[1777242201016,41.06,78720.19,0.0,0.34933,0.00012,28.12495]
[1777242201067,41.06,78720.19,0.0,0.34933,0.00012,28.12495]
[1777242201677,41.06,78719.42,0.0,0.34925,0.00012,28.12207]
[1777242204998,41.06,78720.95,0.0,0.34944,0.00012,28.12824]
[1777242205006,41.06,78720.95,0.0,0.34944,0.00012,28.12824]
[1777242205363,41.06,78721.2,0.0,0.34947,0.00012,28.12929]
[1777242206677,41.06,78721.2,0.0,0.34947,0.00012,28.12929]
[1777242206719,41.06,78721.2,0.0,0.34947,0.00012,28.12929]
[1777242206813,41.06,78722.07,0.0,0.34958,0.00012,28.13272]
[1777242206949,41.06,78722.07,0.0,0.34958,0.00012,28.13272]
[1777242206970,41.06,78722.07,0.0,0.34958,0.00012,28.13272]
[1777242207379,41.06,78721.49,0.0,0.34951,0.00012,28.13059]
[1777242208571,41.06,78721.49,0.0,0.34951,0.00012,28.13059]
[1777242208585,41.06,78721.49,0.0,0.34951,0.00012,28.13059]
[1777242208608,41.06,78695.77,0.0,0.34647,0.00012,28.03102]
[1777242209391,41.06,78695.77,0.0,0.34647,0.00012,28.03114]
[1777242210376,41.06,78695.77,0.0,0.34647,0.00012,28.03114]
[1777242210477,41.07,78694.53,0.0,0.34633,0.00012,28.02644]
[1777242211178,41.07,78694.53,0.0,0.34633,0.00012,28.02644]
[1777242211259,41.07,78694.53,0.0,0.34633,0.00012,28.02644]
[1777242211293,41.07,78694.53,0.0,0.34633,0.00012,28.02644]
[1777242211556,41.07,78689.64,0.0,0.34574,0.00012,28.00409]
[1777242213211,41.07,78684.83,0.0,0.34517,0.00012,27.98536]
[1777242213230,41.07,78684.83,0.0,0.34517,0.00012,27.98536]
[1777242213316,41.07,78684.83,0.0,0.34517,0.00012,27.98536]
[1777242213420,41.07,78684.83,0.0,0.34517,0.00012,27.98538]
[1777242215172,41.07,78684.19,0.0,0.3451,0.00012,27.98289]
[1777242215698,41.07,78682.16,0.0,0.34486,0.00012,27.97493]
[1777242219168,41.07,78683.52,0.0,0.34502,0.00012,27.98037]
[1777242219461,41.07,78683.52,0.0,0.34503,0.00012,27.98041]
[1777242220156,41.07,78683.52,0.0,0.34503,0.00012,27.98041]
[1777242220779,41.07,78676.25,0.0,0.34417,0.00012,27.95178]
[1777242225367,41.07,78678.05,0.0,0.34439,0.00012,27.95908]
[1777242227339,41.07,78678.52,0.0,0.34445,0.00012,27.96103]
[1777242227350,41.07,78678.52,0.0,0.34445,0.00012,27.96103]
[1777242227518,41.07,78679.61,0.0,0.34458,0.00012,27.96538]
[1777242232569,41.08,78681.83,0.0,0.34485,0.00012,27.97435]
[1777242233418,41.08,78681.83,0.0,0.34485,0.00012,27.97435]
[1777242233615,41.08,78681.83,0.0,0.34485,0.00012,27.97435]
[1777242233685,41.08,78681.83,0.0,0.34485,0.00012,27.97435]
[1777242233665,41.08,78680.52,0.0,0.34469,0.00012,27.96923]
[1777242234625,41.08,78680.52,0.0,0.34469,0.00012,27.96923]
[1777242234639,41.08,78680.52,0.0,0.34469,0.00012,27.96923]
[1777242234642,41.08,78680.52,0.0,0.34469,0.00012,27.96923]
[1777242234697,41.08,78675.02,0.0,0.34404,0.00012,27.94757]
[1777242234970,41.08,78675.02,0.0,0.34404,0.00012,27.94757]
[1777242235472,41.08,78675.02,0.0,0.34404,0.00012,27.94757]
[1777242235584,41.08,78675.02,0.0,0.34404,0.00012,27.94757]
[1777242235679,41.08,78664.2,0.0,0.34277,0.00012,27.90471]
[1777242237489,41.08,78661.61,0.0,0.34247,0.00012,27.89446]
[1777242237595,41.08,78661.12,0.0,0.34241,0.00012,27.8926]
[1777242242735,41.08,78658.0,0.0,0.34206,0.00012,27.88062]
[1777242247753,41.08,78658.35,0.0,0.34212,0.00012,27.88249]
[1777242247791,41.08,78658.35,0.0,0.34212,0.00012,27.88249]
[1777242247839,41.08,78658.35,0.0,0.34212,0.00012,27.88249]
[1777242247892,41.08,78658.35,0.0,0.34212,0.00012,27.88249]
[1777242247992,41.08,78658.35,0.0,0.34212,0.00012,27.88249]
[1777242248667,41.09,78660.77,0.0,0.3424,0.00012,27.89223]
[1777242249674,41.09,78672.31,0.0,0.34377,0.00012,27.93814]
[1777242252992,41.09,78674.58,0.0,0.34404,0.00012,27.94726]
[1777242252998,41.09,78674.58,0.0,0.34404,0.00012,27.94726]
[1777242253067,41.09,78674.58,0.0,0.34404,0.00012,27.94726]
[1777242253126,41.09,78674.58,0.0,0.34404,0.00012,27.94726]
[1777242253420,41.09,78674.58,0.0,0.34404,0.00012,27.94726]
[1777242253702,41.09,78674.26,0.0,0.344,0.00012,27.94603]
[1777242253774,41.09,78674.26,0.0,0.344,0.00012,27.94603]
[1777242257450,41.09,78680.22,0.0,0.34471,0.00012,27.96962]
[1777242259601,41.09,78678.92,0.0,0.34456,0.00012,27.96458]
[1777242259879,41.09,78678.97,0.0,0.34456,0.00012,27.96481]
[1777242264648,41.09,78688.05,0.0,0.34564,0.00012,28.00055]
[1777242264691,41.09,78688.93,0.0,0.34574,0.00012,28.00401]
[1777242265964,41.09,78691.82,0.0,0.34608,0.00012,28.01532]
[1777242266202,41.09,78691.82,0.0,0.34608,0.00012,28.01532]
[1777242266364,41.09,78691.82,0.0,0.34608,0.00012,28.01532]
[1777242266423,41.09,78691.82,0.0,0.34608,0.00012,28.01532]
[1777242266539,41.09,78691.82,0.0,0.34608,0.00012,28.01532]
[1777242266630,41.09,78691.82,0.0,0.34608,0.00012,28.01532]
[1777242266699,41.09,78691.91,0.0,0.3461,0.00012,28.01573]
[1777242267207,41.09,78713.67,0.0,0.34867,0.00012,28.10025]
[1777242268601,41.09,78712.66,0.0,0.34855,0.00012,28.09636]
[1777242272154,41.09,78713.85,0.0,0.3487,0.00012,28.10097]
[1777242277873,41.09,78710.87,0.0,0.34833,0.00012,28.08618]
[1777242281306,41.09,78706.58,0.0,0.34782,0.00012,28.0696]
[1777242281359,41.09,78706.58,0.0,0.34782,0.00012,28.0696]
[1777242281369,41.09,78706.58,0.0,0.34782,0.00012,28.0696]
[1777242281421,41.09,78706.58,0.0,0.34782,0.00012,28.0696]
[1777242281449,41.09,78706.58,0.0,0.34782,0.00012,28.0696]
[1777242281550,41.09,78707.46,0.0,0.34793,0.00012,28.07304]
[1777242283227,41.09,78707.46,0.0,0.34793,0.00012,28.07304]
[1777242283298,41.09,78707.46,0.0,0.34793,0.00012,28.07304]
[1777242283372,41.09,78707.46,0.0,0.34793,0.00012,28.07304]
[1777242283386,41.09,78691.39,0.0,0.34603,0.00012,28.01057]
[1777242284273,41.09,78691.39,0.0,0.34603,0.00012,28.01057]
[1777242284339,41.09,78687.58,0.0,0.34558,0.00012,27.99563]
[1777242286268,41.09,78685.58,0.0,0.34534,0.00012,27.98778]
[1777242286284,41.09,78685.58,0.0,0.34534,0.00012,27.98778]
[1777242286751,41.09,78684.84,0.0,0.34525,0.00012,27.98486]
[1777242287190,41.09,78684.84,0.0,0.34525,0.00012,27.98486]
[1777242287995,41.09,78683.16,0.0,0.34505,0.00012,27.97826]
[1777242288775,41.09,78683.16,0.0,0.34505,0.00012,27.97826]
[1777242292314,41.09,78684.17,0.0,0.34517,0.00012,27.98225]
[1777242294400,41.09,78684.56,0.0,0.34522,0.00012,27.9838]
[1777242294423,41.09,78684.56,0.0,0.34522,0.00012,27.9838]
[1777242294498,41.09,78683.81,0.0,0.34513,0.00012,27.98088]
[1777242295595,41.09,78683.81,0.0,0.34513,0.00012,27.98088]
[1777242296432,41.09,78681.57,0.0,0.34487,0.00012,27.97208]
[1777242296534,41.09,78680.03,0.0,0.34469,0.00012,27.96609]
[1777242297449,41.09,78680.03,0.0,0.34469,0.00012,27.96609]
[1777242297466,41.09,78680.03,0.0,0.34469,0.00012,27.96609]
[1777242297761,41.09,78679.98,0.0,0.34468,0.00012,27.96596]
[1777242298316,41.09,78679.98,0.0,0.34468,0.00012,27.96596]
[1777242298480,41.09,78679.98,0.0,0.34468,0.00012,27.96596]
[1777242298575,41.09,78679.57,0.0,0.34464,0.00012,27.96442]
[1777242299202,41.09,78679.57,0.0,0.34464,0.00012,27.96442]
[1777242299218,41.09,78671.34,0.0,0.34367,0.00012,27.93195]
[1777242300504,41.09,78671.34,0.0,0.34367,0.00012,27.93195]
[1777242300512,41.09,78671.34,0.0,0.34367,0.00012,27.93195]
[1777242300753,41.09,78671.34,0.0,0.34367,0.00012,27.93195]
[1777242300763,41.09,78671.34,0.0,0.34367,0.00012,27.93195]
[1777242300821,41.1,78670.12,0.0,0.34353,0.00012,27.92718]
[1777242306069,41.1,78675.35,0.0,0.34415,0.00012,27.94812]
[1777242311106,41.1,78671.78,0.0,0.34374,0.00012,27.9342]
[1777242316278,41.1,78671.84,0.0,0.34375,0.00012,27.93461]
[1777242321469,41.1,78670.14,0.0,0.34356,0.00012,27.92809]
[1777242322404,41.1,78670.42,0.0,0.34359,0.00012,27.92928]
[1777242327545,41.1,78668.08,0.0,0.34332,0.00012,27.92024]
[1777242333586,41.11,78667.54,0.0,0.34325,0.00012,27.91497]
[1777242333815,41.11,78659.07,0.0,0.34226,0.00012,27.88141]
[1777242334409,41.11,78659.07,0.0,0.34226,0.00012,27.88141]
[1777242335043,41.11,78658.07,0.0,0.34214,0.00012,27.8775]
[1777242335760,41.11,78658.78,0.0,0.34223,0.00012,27.88042]
[1777242337050,41.11,78658.78,0.0,0.34223,0.00012,27.8805]
[1777242337067,41.11,78658.78,0.0,0.34223,0.00012,27.8805]
[1777242337287,41.11,78659.3,0.0,0.3423,0.00012,27.88266]
[1777242342323,41.11,78659.81,0.0,0.34237,0.00012,27.88516]
[1777242347163,41.12,78662.88,0.0,0.34274,0.00012,27.89775]
[1777242347202,41.12,78662.88,0.0,0.34274,0.00012,27.89775]
[1777242347220,41.12,78662.88,0.0,0.34274,0.00012,27.89775]
[1777242347451,41.12,78662.88,0.0,0.34274,0.00012,27.89775]
[1777242347552,41.12,78667.2,0.0,0.34326,0.00012,27.91499]
[1777242348894,41.12,78672.7,0.0,0.34391,0.00012,27.93685]
[1777242349116,41.12,78672.7,0.0,0.34391,0.00012,27.93685]
[1777242349281,41.12,78672.7,0.0,0.34391,0.00012,27.93685]
[1777242349379,41.12,78675.16,0.0,0.3442,0.00012,27.94664]
[1777242350243,41.12,78675.16,0.0,0.3442,0.00012,27.94664]
[1777242351292,41.12,78675.16,0.0,0.3442,0.00012,27.94671]
[1777242354222,41.12,78672.6,0.0,0.34391,0.00012,27.9368]
[1777242354232,41.12,78672.6,0.0,0.34391,0.00012,27.9368]
[1777242354745,41.12,78672.6,0.0,0.34391,0.00012,27.9368]
[1777242356023,41.12,78671.47,0.0,0.34378,0.00012,27.93247]
[1777242356420,41.12,78670.3,0.0,0.34364,0.00012,27.92792]
[1777242361456,41.13,78670.05,0.0,0.34363,0.00012,27.92732]
[1777242361957,41.13,78670.05,0.0,0.34363,0.00012,27.92732]
[1777242361965,41.13,78670.05,0.0,0.34363,0.00012,27.92732]
[1777242362463,41.13,78669.67,0.0,0.34358,0.00012,27.92589]
[1777242365008,41.13,78669.68,0.0,0.34359,0.00012,27.92602]
[1777242365525,41.13,78669.68,0.0,0.34359,0.00012,27.92602]
[1777242365594,41.13,78667.09,0.0,0.34329,0.00012,27.91593]
[1777242370883,41.13,78667.82,0.0,0.34339,0.00012,27.91921]
[1777242371616,41.13,78667.88,0.0,0.3434,0.00012,27.91955]
[1777242371621,41.13,78667.88,0.0,0.3434,0.00012,27.91955]
[1777242371628,41.13,78667.88,0.0,0.3434,0.00012,27.91955]
[1777242371636,41.13,78670.27,0.0,0.34368,0.00012,27.92911]
[1777242373675,41.13,78670.27,0.0,0.34369,0.00012,27.92921]
[1777242373698,41.13,78670.27,0.0,0.34369,0.00012,27.92921]
[1777242373776,41.14,78669.99,0.0,0.34366,0.00012,27.92821]
[1777242375343,41.14,78670.88,0.0,0.34376,0.00012,27.93182]
[1777242375706,41.14,78670.88,0.0,0.34376,0.00012,27.93182]
[1777242375715,41.14,78670.88,0.0,0.34376,0.00012,27.93182]
[1777242375807,41.14,78671.19,0.0,0.3438,0.00012,27.93315]
[1777242379745,41.14,78671.26,0.0,0.34382,0.00012,27.93372]
[1777242379846,41.14,78672.23,0.0,0.34394,0.00012,27.93765]
[1777242383440,41.14,78672.42,0.0,0.34397,0.00012,27.93869]
[1777242383486,41.14,78672.42,0.0,0.34397,0.00012,27.93869]
[1777242383614,41.14,78672.42,0.0,0.34397,0.00012,27.93869]
[1777242383650,41.14,78675.23,0.0,0.3443,0.00012,27.94987]
[1777242384440,41.14,78675.23,0.0,0.3443,0.00012,27.94987]
[1777242385834,41.14,78679.59,0.0,0.34482,0.00012,27.96712]
[1777242390629,41.15,78681.27,0.0,0.34503,0.00012,27.97409]
[1777242390747,41.15,78681.27,0.0,0.34503,0.00012,27.97409]
[1777242391909,41.15,78679.71,0.0,0.34485,0.00012,27.96803]
[1777242391922,41.15,78679.71,0.0,0.34484,0.00012,27.96474]
[1777242394020,41.15,78678.81,0.0,0.34473,0.00012,27.96134]
[1777242394310,41.15,78678.81,0.0,0.34473,0.00012,27.96134]
[1777242394319,41.15,78678.81,0.0,0.34473,0.00012,27.96134]
[1777242394323,41.15,78678.81,0.0,0.34473,0.00012,27.96134]
[1777242395110,41.15,78678.81,0.0,0.34474,0.00012,27.96141]
[1777242395305,41.15,78678.81,0.0,0.34474,0.00012,27.96141]
[1777242395874,41.15,78689.14,0.0,0.34596,0.00012,28.00197]
[1777242395989,41.15,78689.14,0.0,0.34596,0.00012,28.00197]
[1777242396022,41.15,78689.14,0.0,0.34596,0.00012,28.00197]
[1777242396108,41.15,78689.14,0.0,0.34596,0.00012,28.00197]
[1777242396146,41.15,78689.14,0.0,0.34596,0.00012,28.00197]
[1777242396916,41.15,78690.44,0.0,0.34611,0.00012,28.00711]
[1777242398006,41.15,78690.44,0.0,0.34611,0.00012,28.00715]
[1777242398721,41.15,78691.19,0.0,0.3462,0.00012,28.01011]
[1777242403863,41.15,78688.97,0.0,0.34595,0.00012,28.0016]
[1777242404617,41.15,78688.97,0.0,0.34595,0.00012,28.0016]
[1777242404629,41.15,78688.97,0.0,0.34595,0.00012,28.0016]
[1777242404634,41.15,78688.97,0.0,0.34595,0.00012,28.0016]
[1777242405335,41.15,78687.36,0.0,0.34576,0.00012,27.99534]
[1777242406148,41.15,78687.36,0.0,0.34576,0.00012,27.99537]
[1777242406777,41.15,78681.84,0.0,0.34511,0.00012,27.97379]
[1777242411813,41.16,78678.83,0.0,0.34477,0.00012,27.96231]
[1777242414256,41.16,78683.06,0.0,0.34527,0.00012,27.97903]
[1777242414836,41.16,78683.06,0.0,0.34527,0.00012,27.97909]
[1777242416433,41.16,78683.25,0.0,0.34529,0.00012,27.97988]
[1777242418321,41.16,78684.77,0.0,0.34548,0.00012,27.98593]
[1777242418869,41.16,78685.26,0.0,0.34554,0.00012,27.98789]
[1777242422399,41.16,78684.22,0.0,0.34542,0.00012,27.98394]
[1777242422411,41.16,78684.22,0.0,0.34542,0.00012,27.98394]
[1777242422428,41.16,78684.22,0.0,0.34542,0.00012,27.98394]
[1777242422892,41.16,78687.59,0.0,0.34582,0.00012,27.99717]
[1777242424394,41.16,78682.9,0.0,0.34526,0.00012,27.97884]
[1777242424437,41.16,78682.9,0.0,0.34526,0.00012,27.97884]
[1777242424450,41.16,78682.9,0.0,0.34526,0.00012,27.97884]
[1777242424905,41.16,78682.9,0.0,0.34527,0.00012,27.97888]
[1777242426428,41.16,78683.08,0.0,0.34529,0.00012,27.97963]
[1777242426943,41.16,78682.31,0.0,0.3452,0.00012,27.97665]
[1777242431944,41.17,78680.85,0.0,0.34503,0.00012,27.97116]
[1777242432318,41.17,78680.85,0.0,0.34503,0.00012,27.97116]
[1777242432336,41.17,78680.85,0.0,0.34503,0.00012,27.97116]
[1777242432349,41.17,78680.85,0.0,0.34503,0.00012,27.97116]
[1777242432423,41.17,78679.48,0.0,0.34487,0.00012,27.96583]
[1777242434559,41.17,78680.68,0.0,0.34502,0.00012,27.97054]
[1777242434632,41.17,78680.37,0.0,0.34498,0.00012,27.96942]
[1777242440015,41.17,78683.48,0.0,0.34536,0.00012,27.98182]
[1777242442008,41.17,78683.27,0.0,0.34533,0.00012,27.98108]
[1777242442703,41.17,78683.27,0.0,0.34533,0.00012,27.98108]
[1777242442712,41.17,78683.27,0.0,0.34533,0.00012,27.98108]
[1777242442766,41.17,78683.68,0.0,0.34538,0.00012,27.98272]
[1777242447296,41.17,78690.52,0.0,0.34619,0.00012,28.00953]
[1777242447888,41.17,78690.52,0.0,0.34619,0.00012,28.00953]
[1777242453810,41.17,78687.43,0.0,0.34582,0.00012,27.99425]
[1777242458939,41.17,78691.89,0.0,0.34635,0.00012,28.01178]
[1777242459016,41.17,78694.4,0.0,0.34664,0.00012,28.02157]
[1777242464283,41.17,78695.25,0.0,0.34675,0.00012,28.02491]
[1777242470187,41.17,78695.54,0.0,0.34678,0.00012,28.02607]
[1777242470242,41.17,78695.54,0.0,0.34678,0.00012,28.02607]
[1777242470288,41.17,78695.54,0.0,0.34678,0.00012,28.02607]
[1777242470637,41.17,78695.54,0.0,0.34678,0.00012,28.02607]
[1777242471118,41.17,78693.64,0.0,0.34656,0.00012,28.01868]
[1777242471124,41.17,78693.64,0.0,0.34656,0.00012,28.01868]
[1777242471723,41.17,78689.29,0.0,0.34604,0.00012,28.00174]
[1777242472487,41.17,78689.29,0.0,0.34604,0.00012,28.00174]
[1777242473151,41.17,78686.23,0.0,0.34568,0.00012,27.9898]
[1777242473169,41.17,78686.23,0.0,0.34568,0.00012,27.9898]
[1777242473880,41.17,78680.16,0.0,0.34497,0.00012,27.96605]
[1777242479283,41.18,78678.77,0.0,0.34481,0.00012,27.96085]
[1777242481293,41.18,78679.64,0.0,0.34492,0.00012,27.96437]
[1777242481394,41.18,78679.3,0.0,0.34488,0.00012,27.96308]
[1777242487340,41.18,78680.57,0.0,0.34504,0.00012,27.9683]
[1777242491118,41.18,78680.72,0.0,0.34506,0.00012,27.96902]
[1777242491207,41.18,78680.72,0.0,0.34506,0.00012,27.96902]
[1777242491457,41.18,78680.72,0.0,0.34506,0.00012,27.96902]
[1777242491459,41.18,78680.72,0.0,0.34506,0.00012,27.96902]
[1777242491810,41.18,78680.72,0.0,0.34506,0.00012,27.96902]
[1777242491922,41.18,78679.14,0.0,0.34488,0.00012,27.96291]
[1777242492726,41.18,78679.14,0.0,0.34488,0.00012,27.96291]
[1777242495396,41.18,78671.26,0.0,0.34395,0.00012,27.93209]
[1777242495462,41.18,78671.26,0.0,0.34395,0.00012,27.93209]
[1777242500354,41.19,78672.19,0.0,0.34408,0.00012,27.93616]
[1777242503276,41.19,78669.39,0.0,0.34376,0.00012,27.92537]
[1777242503279,41.19,78669.39,0.0,0.34376,0.00012,27.92537]
[1777242503307,41.19,78669.39,0.0,0.34376,0.00012,27.92537]
[1777242503452,41.19,78669.39,0.0,0.34376,0.00012,27.92546]
[1777242504494,41.19,78669.39,0.0,0.34376,0.00012,27.92546]
[1777242504532,41.19,78669.39,0.0,0.34376,0.00012,27.92546]
[1777242504730,41.19,78667.33,0.0,0.34352,0.00012,27.91741]
[1777242505194,41.19,78667.33,0.0,0.34352,0.00012,27.91741]
[1777242505223,41.19,78667.33,0.0,0.34352,0.00012,27.91741]
[1777242505641,41.19,78667.33,0.0,0.34352,0.00012,27.91741]
[1777242505767,41.19,78667.33,0.0,0.34352,0.00012,27.91741]
[1777242505810,41.19,78667.33,0.0,0.34352,0.00012,27.91741]
[1777242505911,41.19,78655.26,0.0,0.3421,0.00012,27.86963]
[1777242506429,41.19,78655.26,0.0,0.3421,0.00012,27.86963]
[1777242506458,41.19,78655.26,0.0,0.3421,0.00012,27.86963]
[1777242507647,41.19,78653.88,0.0,0.34195,0.00012,27.86424]
[1777242509694,41.19,78650.36,0.0,0.34154,0.00012,27.85048]
[1777242511346,41.2,78647.33,0.0,0.34118,0.00012,27.83529]
[1777242511647,41.2,78647.33,0.0,0.34118,0.00012,27.83529]
[1777242511717,41.2,78647.33,0.0,0.34118,0.00012,27.83529]
[1777242511966,41.2,78641.24,0.0,0.34047,0.00012,27.81104]
[1777242512631,41.2,78641.24,0.0,0.34047,0.00012,27.81104]
[1777242512697,41.2,78641.24,0.0,0.34047,0.00012,27.81104]
[1777242513650,41.2,78633.04,0.0,0.33951,0.00012,27.77816]
[1777242513694,41.2,78633.04,0.0,0.33951,0.00012,27.77816]
[1777242513780,41.2,78633.04,0.0,0.33951,0.00012,27.77816]
[1777242513854,41.2,78627.17,0.0,0.33882,0.00012,27.75445]
[1777242515824,41.2,78621.54,0.0,0.33816,0.00012,27.73165]
[1777242515851,41.2,78621.54,0.0,0.33816,0.00012,27.73165]
[1777242515862,41.2,78621.54,0.0,0.33816,0.00012,27.73165]
[1777242515952,41.2,78619.17,0.0,0.33789,0.00012,27.72206]
[1777242517349,41.2,78619.17,0.0,0.33789,0.00012,27.7221]
[1777242517917,41.2,78619.17,0.0,0.33789,0.00012,27.7221]
[1777242517927,41.2,78607.29,0.0,0.3365,0.00012,27.67372]
[1777242518252,41.2,78607.29,0.0,0.3365,0.00012,27.67372]
[1777242518311,41.2,78607.29,0.0,0.3365,0.00012,27.67372]
[1777242519564,41.2,78607.29,0.0,0.3365,0.00012,27.67378]
[1777242519833,41.2,78607.29,0.0,0.3365,0.00012,27.67378]
[1777242519886,41.2,78607.29,0.0,0.3365,0.00012,27.67378]
[1777242519913,41.2,78607.29,0.0,0.3365,0.00012,27.67378]
[1777242520858,41.2,78599.09,0.0,0.33555,0.00012,27.64025]
[1777242521038,41.2,78599.09,0.0,0.33555,0.00012,27.64025]
[1777242521028,41.2,78594.99,0.0,0.33507,0.00012,27.62348]
[1777242521233,41.2,78594.99,0.0,0.33507,0.00012,27.62348]
[1777242521857,41.2,78594.99,0.0,0.33507,0.00012,27.62348]
[1777242521952,41.2,78572.56,0.0,0.33246,0.00012,27.53053]
[1777242522938,41.2,78572.56,0.0,0.33246,0.00012,27.53053]
[1777242523007,41.2,78576.88,0.0,0.33296,0.00012,27.54845]
[1777242523734,41.2,78576.88,0.0,0.33296,0.00012,27.54845]
[1777242523756,41.2,78576.88,0.0,0.33296,0.00012,27.54845]
[1777242523916,41.2,78576.88,0.0,0.33296,0.00012,27.54845]
[1777242524017,41.2,78579.52,0.0,0.33327,0.00012,27.55943]
[1777242526448,41.2,78576.58,0.0,0.33292,0.00012,27.54717]
[1777242526479,41.2,78576.58,0.0,0.33292,0.00012,27.54717]
[1777242526494,41.2,78576.58,0.0,0.33292,0.00012,27.54717]
[1777242526695,41.2,78569.92,0.0,0.33215,0.00012,27.51939]
[1777242528034,41.2,78569.92,0.0,0.33215,0.00012,27.51939]
[1777242530084,41.2,78564.27,0.0,0.33149,0.00012,27.49576]
[1777242532291,41.2,78563.14,0.0,0.33136,0.00012,27.49104]
[1777242532325,41.2,78563.14,0.0,0.33136,0.00012,27.49104]
[1777242532655,41.2,78562.68,0.0,0.33131,0.00012,27.48913]
[1777242537691,41.2,78556.46,0.0,0.33059,0.00012,27.46308]
[1777242538264,41.2,78556.46,0.0,0.33059,0.00012,27.46308]
[1777242538755,41.2,78556.46,0.0,0.33059,0.00012,27.46308]
[1777242540723,41.2,78554.01,0.0,0.3303,0.00012,27.45282]
[1777242540748,41.2,78554.01,0.0,0.3303,0.00012,27.45282]
[1777242540802,41.2,78554.01,0.0,0.3303,0.00012,27.45282]
[1777242540879,41.2,78554.01,0.0,0.3303,0.00012,27.45282]
[1777242540904,41.2,78552.71,0.0,0.33015,0.00012,27.44737]
[1777242541736,41.2,78552.71,0.0,0.33015,0.00012,27.44737]
[1777242541744,41.2,78552.71,0.0,0.33015,0.00012,27.44737]
[1777242541823,41.2,78563.94,0.0,0.33146,0.00012,27.49457]
[1777242543689,41.2,78562.22,0.0,0.33126,0.00012,27.48739]
[1777242543704,41.2,78562.22,0.0,0.33126,0.00012,27.48739]
[1777242543756,41.2,78556.95,0.0,0.33065,0.00012,27.46526]
[1777242545341,41.2,78555.11,0.0,0.33043,0.00012,27.45752]
[1777242546010,41.2,78558.71,0.0,0.33085,0.00012,27.47267]
[1777242547233,41.2,78561.84,0.0,0.33122,0.00012,27.48582]
[1777242547277,41.2,78561.84,0.0,0.33122,0.00012,27.48582]
[1777242547302,41.2,78561.84,0.0,0.33122,0.00012,27.48582]
[1777242547316,41.2,78561.84,0.0,0.33122,0.00012,27.48582]
[1777242550528,41.2,78563.55,0.0,0.33141,0.00012,27.49297]
[1777242550560,41.2,78563.55,0.0,0.33141,0.00012,27.49297]
[1777242550598,41.2,78563.55,0.0,0.33141,0.00012,27.49297]
[1777242550783,41.2,78565.06,0.0,0.33159,0.00012,27.49928]
[1777242553803,41.2,78554.41,0.0,0.33035,0.00012,27.45458]
[1777242554344,41.2,78554.41,0.0,0.33035,0.00012,27.45458]
[1777242554931,41.2,78552.05,0.0,0.33008,0.00012,27.44466]
[1777242558778,41.2,78549.74,0.0,0.32981,0.00012,27.43499]
[1777242558788,41.2,78549.74,0.0,0.32981,0.00012,27.43499]
[1777242559001,41.2,78548.64,0.0,0.32969,0.00012,27.43037]
[1777242560444,41.2,78548.64,0.0,0.32969,0.00012,27.4304]
[1777242564118,41.2,78540.6,0.0,0.32876,0.00012,27.39656]
[1777242564129,41.2,78540.6,0.0,0.32876,0.00012,27.39656]
[1777242564883,41.2,78540.6,0.0,0.32876,0.00012,27.39656]
[1777242565433,41.2,78533.0,0.0,0.32788,0.00012,27.36433]
[1777242565770,41.2,78533.0,0.0,0.32788,0.00012,27.36433]
[1777242566482,41.2,78533.0,0.0,0.32789,0.00012,27.3644]
[1777242566492,41.2,78533.0,0.0,0.32789,0.00012,27.3644]
[1777242566894,41.2,78527.33,0.0,0.32723,0.00012,27.34031]
[1777242571929,41.21,78524.37,0.0,0.32689,0.00012,27.32481]
[1777242572630,41.21,78524.37,0.0,0.32689,0.00012,27.32481]
[1777242572936,41.21,78518.44,0.0,0.32621,0.00012,27.29953]
[1777242573356,41.21,78518.44,0.0,0.32621,0.00012,27.29953]
[1777242573497,41.21,78518.44,0.0,0.32621,0.00012,27.29953]
[1777242573509,41.21,78518.44,0.0,0.32621,0.00012,27.29953]
[1777242573599,41.21,78518.44,0.0,0.32621,0.00012,27.29953]
[1777242573945,41.21,78517.81,0.0,0.32614,0.00012,27.29697]
[1777242576307,41.21,78509.85,0.0,0.32523,0.00012,27.26304]
[1777242576703,41.21,78509.85,0.0,0.32523,0.00012,27.26304]
[1777242577718,41.21,78507.4,0.0,0.32495,0.00012,27.25264]
[1777242577735,41.21,78507.4,0.0,0.32495,0.00012,27.25264]
[1777242583005,41.21,78511.85,0.0,0.32545,0.00012,27.27154]
[1777242586462,41.21,78513.42,0.0,0.32563,0.00012,27.27814]
[1777242587678,41.21,78513.1,0.0,0.32559,0.00012,27.27672]
[1777242588043,41.21,78512.72,0.0,0.32555,0.00012,27.27503]
[1777242588906,41.21,78512.72,0.0,0.32555,0.00012,27.27503]
[1777242589008,41.21,78510.33,0.0,0.32527,0.00012,27.26471]
[1777242590662,41.21,78510.33,0.0,0.32527,0.00012,27.26467]
[1777242590718,41.21,78510.33,0.0,0.32527,0.00012,27.26467]
[1777242590954,41.21,78510.33,0.0,0.32527,0.00012,27.26467]
[1777242591063,41.21,78510.59,0.0,0.3253,0.00012,27.26575]
[1777242591653,41.21,78510.59,0.0,0.3253,0.00012,27.26575]
[1777242592621,41.21,78513.64,0.0,0.32565,0.00012,27.27884]
[1777242592650,41.21,78513.64,0.0,0.32565,0.00012,27.27884]
[1777242593077,41.21,78522.61,0.0,0.32669,0.00012,27.31747]
[1777242593526,41.21,78522.61,0.0,0.32669,0.00012,27.31747]
[1777242593543,41.21,78522.61,0.0,0.32669,0.00012,27.31747]
[1777242594084,41.21,78527.54,0.0,0.32726,0.00012,27.33867]
[1777242594342,41.21,78527.54,0.0,0.32726,0.00012,27.33867]
[1777242595009,41.21,78527.54,0.0,0.32726,0.00012,27.33867]
[1777242595015,41.21,78527.54,0.0,0.32726,0.00012,27.33867]
[1777242595110,41.21,78529.09,0.0,0.32745,0.00012,27.3454]
[1777242595730,41.21,78529.09,0.0,0.32745,0.00012,27.3454]
[1777242597035,41.21,78529.09,0.0,0.32745,0.00012,27.34551]
[1777242597054,41.21,78529.09,0.0,0.32745,0.00012,27.34551]
[1777242597107,41.21,78542.1,0.0,0.32896,0.00012,27.4009]
[1777242599117,41.21,78542.1,0.0,0.32896,0.00012,27.40099]
[1777242599249,41.21,78540.75,0.0,0.32881,0.00012,27.39533]
[1777242599251,41.21,78540.75,0.0,0.32881,0.00012,27.39533]
[1777242599265,41.21,78540.75,0.0,0.32881,0.00012,27.39533]
[1777242599344,41.21,78540.75,0.0,0.32881,0.00012,27.39533]
[1777242600133,41.21,78539.09,0.0,0.32862,0.00012,27.38837]
[1777242600240,41.21,78539.09,0.0,0.32862,0.00012,27.38837]
[1777242600494,41.21,78539.09,0.0,0.32862,0.00012,27.38837]
[1777242600510,41.21,78539.09,0.0,0.32862,0.00012,27.38837]
[1777242600595,41.21,78539.09,0.0,0.32862,0.00012,27.38837]
[1777242600667,41.21,78539.09,0.0,0.32862,0.00012,27.38837]
[1777242600805,41.21,78539.09,0.0,0.32862,0.00012,27.38837]
[1777242601133,41.21,78529.95,0.0,0.32756,0.00012,27.34959]
[1777242601233,41.21,78529.95,0.0,0.32756,0.00012,27.34959]
[1777242602140,41.22,78516.82,0.0,0.32605,0.00012,27.29355]
[1777242602942,41.22,78516.82,0.0,0.32605,0.00012,27.29355]
[1777242602958,41.22,78516.82,0.0,0.32605,0.00012,27.29355]
[1777242605176,41.21,78514.14,0.0,0.32573,0.00012,27.28195]
[1777242607005,41.21,78515.3,0.0,0.32586,0.00012,27.28679]
[1777242607059,41.21,78515.3,0.0,0.32586,0.00012,27.28679]
[1777242607178,41.21,78514.66,0.0,0.32579,0.00012,27.284]
[1777242609191,41.21,78504.86,0.0,0.32466,0.00012,27.24179]
[1777242612806,41.21,78503.17,0.0,0.32446,0.00012,27.23446]
[1777242612940,41.21,78503.17,0.0,0.32446,0.00012,27.23446]
[1777242613129,41.21,78503.17,0.0,0.32446,0.00012,27.23446]
[1777242612971,41.21,78503.52,0.0,0.3245,0.00012,27.23596]
[1777242614122,41.21,78503.52,0.0,0.3245,0.00012,27.23596]
[1777242614157,41.21,78503.52,0.0,0.3245,0.00012,27.23596]
[1777242614169,41.21,78503.52,0.0,0.3245,0.00012,27.23596]
[1777242614259,41.21,78506.23,0.0,0.32482,0.00012,27.24765]
[1777242616028,41.21,78506.23,0.0,0.32482,0.00012,27.24765]
[1777242616071,41.21,78506.23,0.0,0.32482,0.00012,27.24765]
[1777242616393,41.21,78509.0,0.0,0.32514,0.00012,27.25976]
[1777242617360,41.21,78508.84,0.0,0.32512,0.00012,27.25907]
[1777242617558,41.21,78508.84,0.0,0.32512,0.00012,27.25907]
[1777242617660,41.22,78507.22,0.0,0.32494,0.00012,27.25224]
[1777242618353,41.22,78507.22,0.0,0.32494,0.00012,27.25224]
[1777242619363,41.22,78507.63,0.0,0.32499,0.00012,27.25401]
[1777242620691,41.22,78506.63,0.0,0.32487,0.00012,27.24968]
[1777242620724,41.22,78506.63,0.0,0.32487,0.00012,27.24968]
[1777242621423,41.21,78505.91,0.0,0.32479,0.00012,27.24653]
[1777242622058,41.21,78505.91,0.0,0.32479,0.00012,27.24653]
[1777242622127,41.21,78503.99,0.0,0.32456,0.00012,27.23823]
[1777242625680,41.21,78497.82,0.0,0.32385,0.00012,27.21153]
[1777242626351,41.21,78494.63,0.0,0.32349,0.00012,27.19774]
[1777242626371,41.21,78494.63,0.0,0.32349,0.00012,27.19774]
[1777242626852,41.22,78487.79,0.0,0.3227,0.00012,27.16803]
[1777242627540,41.22,78487.79,0.0,0.3227,0.00012,27.16803]
[1777242627625,41.22,78484.29,0.0,0.3223,0.00011,27.15282]
[1777242631709,41.22,78475.16,0.0,0.32124,0.00011,27.10977]
[1777242636156,41.22,78472.18,0.0,0.3209,0.00011,27.09687]
[1777242639680,41.22,78465.5,0.0,0.32015,0.00011,27.06797]
[1777242639687,41.22,78465.5,0.0,0.32015,0.00011,27.06797]
[1777242640019,41.22,78464.83,0.0,0.32007,0.00011,27.06513]
[1777242642980,41.22,78463.44,0.0,0.31992,0.00011,27.05912]
[1777242643207,41.22,78463.44,0.0,0.31992,0.00011,27.05912]
[1777242643330,41.22,78463.66,0.0,0.31995,0.00011,27.06033]
[1777242643425,41.22,78463.66,0.0,0.31995,0.00011,27.06033]
[1777242643446,41.22,78463.66,0.0,0.31995,0.00011,27.06033]
[1777242643726,41.22,78463.66,0.0,0.31995,0.00011,27.06033]
[1777242643872,41.22,78466.45,0.0,0.32027,0.00011,27.07272]
[1777242645271,41.23,78469.68,0.0,0.32065,0.00011,27.08702]
[1777242645729,41.23,78469.68,0.0,0.32065,0.00011,27.08702]
[1777242646180,41.23,78475.75,0.0,0.32135,0.00011,27.11372]
[1777242647306,41.23,78479.82,0.0,0.32181,0.00011,27.13152]
[1777242647570,41.23,78479.82,0.0,0.32181,0.00011,27.13152]
[1777242647847,41.23,78479.82,0.0,0.32181,0.00011,27.13152]
[1777242647941,41.23,78486.52,0.0,0.32259,0.00011,27.16086]
[1777242648883,41.23,78486.52,0.0,0.32259,0.00011,27.16086]
[1777242648896,41.23,78486.52,0.0,0.32259,0.00011,27.16086]
[1777242648946,41.23,78486.52,0.0,0.32259,0.00011,27.16086]
[1777242649020,41.23,78486.49,0.0,0.32258,0.00011,27.16076]
[1777242649428,41.23,78486.49,0.0,0.32258,0.00011,27.16076]
[1777242650184,41.23,78475.61,0.0,0.32133,0.00011,27.11329]
[1777242651796,41.23,78475.61,0.0,0.32133,0.00011,27.11329]
[1777242652079,41.23,78471.09,0.0,0.32082,0.00011,27.09363]
[1777242655633,41.23,78458.81,0.0,0.31942,0.00011,27.03996]
[1777242657928,41.23,78458.67,0.0,0.31941,0.00011,27.03947]
[1777242658029,41.23,78458.67,0.0,0.31941,0.00011,27.03947]
[1777242658116,41.23,78458.67,0.0,0.31941,0.00011,27.03947]
[1777242658127,41.23,78458.67,0.0,0.31941,0.00011,27.03947]
[1777242658180,41.23,78457.92,0.0,0.31933,0.00011,27.03629]
[1777242658300,41.23,78457.92,0.0,0.31933,0.00011,27.03629]
[1777242658344,41.23,78457.92,0.0,0.31933,0.00011,27.03629]
[1777242658471,41.23,78457.92,0.0,0.31933,0.00011,27.03629]
[1777242658478,41.23,78457.92,0.0,0.31933,0.00011,27.03629]
[1777242658525,41.23,78457.92,0.0,0.31933,0.00011,27.03629]
[1777242658953,41.23,78445.75,0.0,0.31794,0.00011,26.98255]
[1777242660652,41.23,78438.83,0.0,0.31715,0.00011,26.95173]
[1777242660655,41.23,78439.85,0.0,0.31726,0.00011,26.95624]
[1777242661409,41.23,78439.85,0.0,0.31726,0.00011,26.95624]
[1777242663371,41.23,78435.95,0.0,0.31682,0.00011,26.93881]
[1777242663928,41.23,78431.48,0.0,0.3163,0.00011,26.91884]
[1777242665137,41.23,78431.48,0.0,0.3163,0.00011,26.91884]
[1777242665149,41.23,78430.0,0.0,0.31614,0.00011,26.91222]
[1777242665536,41.23,78430.0,0.0,0.31614,0.00011,26.91222]
[1777242665606,41.23,78430.0,0.0,0.31614,0.00011,26.91222]
[1777242666037,41.23,78424.1,0.0,0.31546,0.00011,26.88581]
[1777242667984,41.23,78417.74,0.0,0.31474,0.00011,26.85728]
[1777242668099,41.23,78417.74,0.0,0.31474,0.00011,26.85728]
[1777242668116,41.23,78416.35,0.0,0.31458,0.00011,26.85108]
[1777242668825,41.23,78416.35,0.0,0.31458,0.00011,26.85108]
[1777242670072,41.23,78415.11,0.0,0.31444,0.00011,26.84556]
[1777242672909,41.23,78405.37,0.0,0.31334,0.00011,26.80183]
[1777242676665,41.24,78406.1,0.0,0.31344,0.00011,26.80553]
[1777242676743,41.24,78405.76,0.0,0.3134,0.00011,26.80409]
[1777242677629,41.24,78405.76,0.0,0.3134,0.00011,26.80409]
[1777242677638,41.24,78405.76,0.0,0.3134,0.00011,26.80409]
[1777242678146,41.24,78405.76,0.0,0.3134,0.00011,26.80409]
[1777242678235,41.24,78405.76,0.0,0.3134,0.00011,26.80409]
[1777242678264,41.24,78401.93,0.0,0.31297,0.00011,26.78686]
[1777242678547,41.24,78401.93,0.0,0.31297,0.00011,26.78686]
[1777242678683,41.24,78401.93,0.0,0.31297,0.00011,26.78686]
[1777242678932,41.24,78401.93,0.0,0.31297,0.00011,26.78686]
[1777242679105,41.24,78430.48,0.0,0.31622,0.00011,26.91543]
[1777242680263,41.24,78430.48,0.0,0.31622,0.00011,26.91543]
[1777242680322,41.24,78436.28,0.0,0.31689,0.00011,26.94143]
[1777242680772,41.24,78438.1,0.0,0.31709,0.00011,26.94955]
[1777242681541,41.24,78438.1,0.0,0.31709,0.00011,26.94955]
[1777242682186,41.24,78438.1,0.0,0.31709,0.00011,26.94955]
[1777242682188,41.24,78438.1,0.0,0.31709,0.00011,26.94954]
[1777242683446,41.24,78434.72,0.0,0.31671,0.00011,26.93445]
[1777242683917,41.24,78434.72,0.0,0.31671,0.00011,26.93445]
[1777242683931,41.24,78434.72,0.0,0.31671,0.00011,26.93445]
[1777242683935,41.24,78434.72,0.0,0.31671,0.00011,26.93445]
[1777242683951,41.24,78430.36,0.0,0.31621,0.00011,26.91496]
[1777242685490,41.24,78430.36,0.0,0.31621,0.00011,26.91495]
[1777242686451,41.24,78430.54,0.0,0.31623,0.00011,26.91577]
[1777242688320,41.24,78430.9,0.0,0.31627,0.00011,26.91738]
[1777242690065,41.24,78431.15,0.0,0.3163,0.00011,26.9185]
[1777242690683,41.24,78431.55,0.0,0.31634,0.00011,26.92029]
[1777242695922,41.24,78432.64,0.0,0.31645,0.00011,26.92172]
[1777242696422,41.24,78432.64,0.0,0.31645,0.00011,26.92172]
[1777242696514,41.24,78432.64,0.0,0.31645,0.00011,26.92172]
[1777242696804,41.24,78432.64,0.0,0.31645,0.00011,26.92172]
[1777242700682,41.24,78426.86,0.0,0.31579,0.00011,26.89587]
[1777242701307,41.24,78427.96,0.0,0.31592,0.00011,26.90081]
[1777242701853,41.24,78427.96,0.0,0.31592,0.00011,26.90081]
[1777242702437,41.24,78434.0,0.0,0.31661,0.00011,26.92781]
[1777242702622,41.24,78434.0,0.0,0.31661,0.00011,26.92781]
[1777242702845,41.24,78434.0,0.0,0.31661,0.00011,26.9278]
[1777242704037,41.24,78434.0,0.0,0.31661,0.00011,26.9278]
[1777242704058,41.24,78434.0,0.0,0.31661,0.00011,26.9278]
[1777242704174,41.24,78434.0,0.0,0.31661,0.00011,26.9278]
[1777242704274,41.24,78422.44,0.0,0.31529,0.00011,26.87606]
[1777242704458,41.24,78422.44,0.0,0.31529,0.00011,26.87606]
[1777242704469,41.24,78422.44,0.0,0.31529,0.00011,26.87606]
[1777242705221,41.24,78436.48,0.0,0.31689,0.00011,26.93886]
[1777242706291,41.24,78436.48,0.0,0.31689,0.00011,26.93886]
[1777242706308,41.24,78436.36,0.0,0.31688,0.00011,26.93836]
[1777242706679,41.24,78436.36,0.0,0.31688,0.00011,26.93836]
[1777242706873,41.24,78436.36,0.0,0.31687,0.00011,26.93833]
[1777242710244,41.24,78434.86,0.0,0.3167,0.00011,26.93161]
[1777242710276,41.24,78438.48,0.0,0.31712,0.00011,26.94773]
[1777242710419,41.24,78438.48,0.0,0.31712,0.00011,26.94773]
[1777242710460,41.24,78438.48,0.0,0.31712,0.00011,26.94773]
[1777242710727,41.24,78438.48,0.0,0.31712,0.00011,26.94773]
[1777242710902,41.24,78438.48,0.0,0.31712,0.00011,26.94772]
[1777242712102,41.24,78438.48,0.0,0.31712,0.00011,26.94772]
[1777242712148,41.24,78438.48,0.0,0.31712,0.00011,26.94772]
[1777242712167,41.24,78438.48,0.0,0.31712,0.00011,26.94772]
[1777242712185,41.24,78459.03,0.0,0.31946,0.00011,27.03878]
[1777242713345,41.24,78461.88,0.0,0.31979,0.00011,27.05127]
[1777242714022,41.24,78461.88,0.0,0.31979,0.00011,27.05127]
[1777242714681,41.24,78463.41,0.0,0.31996,0.00011,27.05791]
[1777242714815,41.24,78463.41,0.0,0.31996,0.00011,27.05791]
[1777242714930,41.24,78463.41,0.0,0.31996,0.00011,27.05781]
[1777242719964,41.24,78468.71,0.0,0.32056,0.00011,27.08101]
[1777242723980,41.24,78468.98,0.0,0.32059,0.00011,27.08214]
[1777242724004,41.24,78468.98,0.0,0.32059,0.00011,27.08214]
[1777242724287,41.24,78467.32,0.0,0.3204,0.00011,27.07473]
[1777242724350,41.24,78467.32,0.0,0.3204,0.00011,27.07473]
[1777242724955,41.24,78467.32,0.0,0.3204,0.00011,27.07473]
[1777242725004,41.23,78456.96,0.0,0.31921,0.00011,27.02899]
[1777242726472,41.23,78456.19,0.0,0.31912,0.00011,27.02548]
[1777242726694,41.23,78456.19,0.0,0.31912,0.00011,27.02548]
[1777242726987,41.23,78456.19,0.0,0.31912,0.00011,27.02548]
[1777242727179,41.23,78456.19,0.0,0.31912,0.00011,27.02548]
[1777242727213,41.23,78456.19,0.0,0.31912,0.00011,27.02548]
[1777242727226,41.23,78449.66,0.0,0.31837,0.00011,26.99652]
[1777242728260,41.23,78449.66,0.0,0.31837,0.00011,26.99652]
[1777242728353,41.23,78442.59,0.0,0.31756,0.00011,26.96507]
[1777242728390,41.23,78442.59,0.0,0.31756,0.00011,26.96507]
[1777242728428,41.23,78442.59,0.0,0.31756,0.00011,26.96507]
[1777242731087,41.23,78448.46,0.0,0.31823,0.00011,26.99106]
[1777242731317,41.23,78448.46,0.0,0.31823,0.00011,26.99106]
[1777242734014,41.23,78447.34,0.0,0.3181,0.00011,26.98597]
[1777242734116,41.23,78444.62,0.0,0.31778,0.00011,26.97385]
[1777242735182,41.23,78444.62,0.0,0.31778,0.00011,26.97385]
[1777242735225,41.23,78444.62,0.0,0.31778,0.00011,26.97385]
[1777242735283,41.23,78443.66,0.0,0.31767,0.00011,26.96955]
[1777242737126,41.23,78442.39,0.0,0.31753,0.00011,26.96387]
[1777242737131,41.23,78441.25,0.0,0.3174,0.00011,26.95877]
[1777242738913,41.23,78441.25,0.0,0.3174,0.00011,26.95875]
[1777242739104,41.23,78439.27,0.0,0.31717,0.00011,26.94992]
[1777242742945,41.23,78447.46,0.0,0.3181,0.00011,26.98625]
[1777242743331,41.23,78449.53,0.0,0.31834,0.00011,26.9954]
[1777242749174,41.23,78451.31,0.0,0.31853,0.00011,27.00297]
[1777242752006,41.23,78445.88,0.0,0.31789,0.00011,26.97536]
[1777242752092,41.23,78445.88,0.0,0.31789,0.00011,26.97536]
[1777242752236,41.23,78445.88,0.0,0.31789,0.00011,26.97536]
[1777242752256,41.23,78445.88,0.0,0.31789,0.00011,26.97536]
[1777242752255,41.23,78440.63,0.0,0.31729,0.00011,26.95198]
[1777242753202,41.23,78441.16,0.0,0.31735,0.00011,26.95431]
[1777242755249,41.23,78435.36,0.0,0.31669,0.00011,26.92845]
[1777242755326,41.23,78433.98,0.0,0.31653,0.00011,26.9223]
[1777242755477,41.23,78433.98,0.0,0.31653,0.00011,26.9223]
[1777242755517,41.23,78433.98,0.0,0.31653,0.00011,26.9223]
[1777242756222,41.23,78433.98,0.0,0.31653,0.00011,26.92231]
[1777242756725,41.23,78433.98,0.0,0.31653,0.00011,26.92231]
[1777242756736,41.23,78433.98,0.0,0.31653,0.00011,26.92231]
[1777242756740,41.23,78433.98,0.0,0.31653,0.00011,26.92231]
[1777242756796,41.23,78433.98,0.0,0.31653,0.00011,26.92231]
[1777242757229,41.23,78421.52,0.0,0.31511,0.00011,26.86653]
[1777242757468,41.23,78421.52,0.0,0.31511,0.00011,26.86653]
[1777242757551,41.23,78421.52,0.0,0.31511,0.00011,26.86653]
[1777242758102,41.23,78421.52,0.0,0.31511,0.00011,26.86653]
[1777242758240,41.23,78400.34,0.0,0.3127,0.00011,26.771]
[1777242759499,41.23,78400.34,0.0,0.3127,0.00011,26.77111]
[1777242760024,41.23,78400.34,0.0,0.3127,0.00011,26.77111]
[1777242760045,41.23,78400.34,0.0,0.3127,0.00011,26.77111]
[1777242760185,41.23,78400.34,0.0,0.3127,0.00011,26.77111]
[1777242760251,41.23,78399.04,0.0,0.31256,0.00011,26.76536]
[1777242760947,41.23,78399.04,0.0,0.31256,0.00011,26.76536]
[1777242760955,41.23,78399.04,0.0,0.31256,0.00011,26.76536]
[1777242761257,41.23,78392.87,0.0,0.31186,0.00011,26.73748]
[1777242766294,41.24,78387.91,0.0,0.31132,0.00011,26.71579]
[1777242767432,41.24,78385.24,0.0,0.31103,0.00011,26.7038]
[1777242767579,41.24,78385.24,0.0,0.31103,0.00011,26.7038]
[1777242767589,41.24,78385.24,0.0,0.31103,0.00011,26.7038]
[1777242768309,41.24,78381.88,0.0,0.31065,0.00011,26.6884]
[1777242768536,41.24,78381.88,0.0,0.31065,0.00011,26.6884]
[1777242768549,41.24,78381.88,0.0,0.31065,0.00011,26.6884]
[1777242769034,41.24,78381.88,0.0,0.31065,0.00011,26.6884]
[1777242769087,41.24,78381.88,0.0,0.31065,0.00011,26.6884]
[1777242769318,41.24,78381.88,0.0,0.31065,0.00011,26.6884]
[1777242769341,41.24,78368.85,0.0,0.30917,0.00011,26.62864]
[1777242769433,41.24,78368.85,0.0,0.30917,0.00011,26.62864]
[1777242769532,41.24,78368.85,0.0,0.30917,0.00011,26.62864]
[1777242769616,41.24,78368.85,0.0,0.30917,0.00011,26.62864]
[1777242769699,41.24,78368.85,0.0,0.30917,0.00011,26.62864]
[1777242770322,41.24,78368.85,0.0,0.30917,0.00011,26.62862]
[1777242770653,41.24,78368.85,0.0,0.30917,0.00011,26.62862]
[1777242773720,41.24,78363.96,0.0,0.30862,0.00011,26.60619]
[1777242774350,41.24,78363.97,0.0,0.30862,0.00011,26.60627]
[1777242775714,41.24,78365.19,0.0,0.30876,0.00011,26.61192]
[1777242776366,41.24,78364.92,0.0,0.30873,0.00011,26.61071]
[1777242776409,41.24,78364.92,0.0,0.30873,0.00011,26.61071]
[1777242776425,41.24,78364.92,0.0,0.30873,0.00011,26.61071]
[1777242777317,41.24,78364.92,0.0,0.30873,0.00011,26.61071]
[1777242777578,41.24,78363.13,0.0,0.30853,0.00011,26.60249]
[1777242777628,41.24,78363.13,0.0,0.30853,0.00011,26.60249]
[1777242778250,41.24,78363.13,0.0,0.30853,0.00011,26.60249]
[1777242778309,41.24,78363.13,0.0,0.30853,0.00011,26.60249]
[1777242778380,41.24,78363.82,0.0,0.30861,0.00011,26.60571]
[1777242780881,41.24,78371.71,0.0,0.3095,0.00011,26.64204]
[1777242781788,41.24,78379.18,0.0,0.31034,0.00011,26.67626]
[1777242782502,41.24,78379.38,0.0,0.31037,0.00011,26.67715]
[1777242782833,41.24,78379.38,0.0,0.31037,0.00011,26.67715]
[1777242782936,41.24,78379.38,0.0,0.31037,0.00011,26.67715]
[1777242783008,41.24,78379.38,0.0,0.31037,0.00011,26.67715]
[1777242783244,41.24,78378.85,0.0,0.31031,0.00011,26.6747]
[1777242783686,41.24,78378.85,0.0,0.31031,0.00011,26.6747]
[1777242783700,41.24,78378.85,0.0,0.31031,0.00011,26.6747]
[1777242783701,41.24,78366.13,0.0,0.30887,0.00011,26.61632]
[1777242785580,41.24,78360.5,0.0,0.30823,0.00011,26.59019]
[1777242788192,41.23,78358.92,0.0,0.30804,0.00011,26.58276]
[1777242788293,41.23,78358.92,0.0,0.30804,0.00011,26.58276]
[1777242788303,41.23,78358.92,0.0,0.30804,0.00011,26.58276]
[1777242788395,41.23,78357.79,0.0,0.30791,0.00011,26.57726]
[1777242789683,41.23,78355.2,0.0,0.30761,0.00011,26.56516]
[1777242789920,41.23,78355.2,0.0,0.30761,0.00011,26.56516]
[1777242789970,41.23,78355.2,0.0,0.30761,0.00011,26.56516]
[1777242790317,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242790489,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242790577,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242790806,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242790950,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242791029,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242791220,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242791270,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242791328,41.23,78349.91,0.0,0.30701,0.00011,26.54054]
[1777242791337,41.23,78342.72,0.0,0.3062,0.00011,26.50715]
[1777242791428,41.23,78342.72,0.0,0.3062,0.00011,26.50715]
[1777242791628,41.23,78342.72,0.0,0.3062,0.00011,26.50715]
[1777242791920,41.23,78342.72,0.0,0.3062,0.00011,26.50715]
[1777242792236,41.23,78342.72,0.0,0.3062,0.00011,26.50715]
[1777242792371,41.23,78332.15,0.0,0.30501,0.00011,26.45789]
[1777242793917,41.23,78327.82,0.0,0.30452,0.00011,26.43734]
[1777242795039,41.23,78324.75,0.0,0.30417,0.00011,26.42278]
[1777242795148,41.23,78322.89,0.0,0.30396,0.00011,26.41406]
[1777242795777,41.23,78322.89,0.0,0.30396,0.00011,26.41406]
[1777242795808,41.23,78322.89,0.0,0.30396,0.00011,26.41406]
[1777242795902,41.23,78322.89,0.0,0.30396,0.00011,26.41406]
[1777242795997,41.23,78322.89,0.0,0.30396,0.00011,26.41406]
[1777242796020,41.23,78322.89,0.0,0.30396,0.00011,26.41406]
[1777242796084,41.23,78313.14,0.0,0.30286,0.00011,26.36812]
[1777242796690,41.23,78313.14,0.0,0.30286,0.00011,26.36812]
[1777242797162,41.23,78304.32,0.0,0.30187,0.00011,26.3265]
[1777242798684,41.23,78299.01,0.0,0.30128,0.00011,26.30137]
[1777242798784,41.23,78295.35,0.0,0.30087,0.00011,26.28404]
[1777242800224,41.23,78283.52,0.0,0.29955,0.00011,26.2279]
[1777242801848,41.23,78280.3,0.0,0.29919,0.00011,26.21254]
[1777242801876,41.23,78280.3,0.0,0.29919,0.00011,26.21254]
[1777242801993,41.23,78280.3,0.0,0.29919,0.00011,26.21254]
[1777242802012,41.23,78280.3,0.0,0.29919,0.00011,26.21254]
[1777242802187,41.23,78280.73,0.0,0.29924,0.00011,26.21481]
[1777242802530,41.23,78280.73,0.0,0.29924,0.00011,26.21481]
[1777242802617,41.23,78280.73,0.0,0.29924,0.00011,26.21481]
[1777242802771,41.23,78280.73,0.0,0.29924,0.00011,26.21481]
[1777242802942,41.23,78280.73,0.0,0.29924,0.00011,26.21481]
[1777242803111,41.23,78280.73,0.0,0.29924,0.00011,26.21481]
[1777242803184,41.23,78280.73,0.0,0.29924,0.00011,26.21481]
[1777242803307,41.23,78269.18,0.0,0.29796,0.00011,26.15959]
[1777242803489,41.23,78269.18,0.0,0.29796,0.00011,26.15959]
[1777242804346,41.23,78269.18,0.0,0.29796,0.00011,26.15959]
[1777242804400,41.23,78259.07,0.0,0.29684,0.00011,26.11133]
[1777242804691,41.23,78259.07,0.0,0.29684,0.00011,26.11133]
[1777242804706,41.23,78252.3,0.0,0.29608,0.00011,26.07872]
[1777242805544,41.23,78252.3,0.0,0.29608,0.00011,26.07872]
[1777242805585,41.23,78252.3,0.0,0.29608,0.00011,26.07865]
[1777242806556,41.23,78252.3,0.0,0.29608,0.00011,26.07865]
[1777242806955,41.23,78252.3,0.0,0.29608,0.00011,26.07865]
[1777242806969,41.23,78252.3,0.0,0.29608,0.00011,26.07865]
[1777242806973,41.23,78252.3,0.0,0.29608,0.00011,26.07865]
[1777242807089,41.23,78252.3,0.0,0.29608,0.00011,26.07865]
[1777242807128,41.23,78240.03,0.0,0.29472,0.00011,26.01928]
[1777242808221,41.23,78240.03,0.0,0.29472,0.00011,26.01928]
[1777242808349,41.23,78240.03,0.0,0.29472,0.00011,26.01928]
[1777242808507,41.23,78234.39,0.0,0.2941,0.00011,25.99193]
[1777242808600,41.23,78234.39,0.0,0.2941,0.00011,25.99193]
[1777242808759,41.23,78234.39,0.0,0.2941,0.00011,25.99193]
[1777242808791,41.23,78234.39,0.0,0.2941,0.00011,25.99193]
[1777242808839,41.23,78234.39,0.0,0.2941,0.00011,25.99193]
[1777242808879,41.23,78234.39,0.0,0.2941,0.00011,25.99193]
[1777242809283,41.23,78234.39,0.0,0.2941,0.00011,25.99193]
[1777242809355,41.23,78225.57,0.0,0.29312,0.00011,25.94891]
[1777242809662,41.23,78225.57,0.0,0.29312,0.00011,25.94891]
[1777242809712,41.23,78225.57,0.0,0.29312,0.00011,25.94891]
[1777242810403,41.23,78225.57,0.0,0.29312,0.00011,25.94891]
[1777242810407,41.23,78229.2,0.0,0.29352,0.00011,25.96681]
[1777242810517,41.23,78229.2,0.0,0.29352,0.00011,25.96681]
[1777242810647,41.23,78229.2,0.0,0.29352,0.00011,25.96681]
[1777242810682,41.23,78229.2,0.0,0.29352,0.00011,25.96681]
[1777242811088,41.23,78237.55,0.0,0.29443,0.00011,26.00388]
[1777242811948,41.23,78237.55,0.0,0.29443,0.00011,26.00388]
[1777242811982,41.23,78237.55,0.0,0.29443,0.00011,26.00388]
[1777242811994,41.23,78237.55,0.0,0.29443,0.00011,26.00388]
[1777242812684,41.23,78244.82,0.0,0.29524,0.00011,26.03945]
[1777242812718,41.23,78244.82,0.0,0.29524,0.00011,26.03945]
[1777242813627,41.23,78250.53,0.0,0.29588,0.00011,26.06736]
[1777242813664,41.23,78250.53,0.0,0.29588,0.00011,26.06736]
[1777242814415,41.23,78250.53,0.0,0.29588,0.00011,26.06736]
[1777242815312,41.24,78254.54,0.0,0.29634,0.00011,26.08698]
[1777242815333,41.24,78254.54,0.0,0.29634,0.00011,26.08698]
[1777242816033,41.24,78260.3,0.0,0.29699,0.00011,26.1152]
[1777242816049,41.24,78255.37,0.0,0.29644,0.00011,26.09147]
[1777242818144,41.24,78255.14,0.0,0.29642,0.00011,26.09064]
[1777242818160,41.24,78255.14,0.0,0.29642,0.00011,26.09064]
[1777242818183,41.24,78255.14,0.0,0.29642,0.00011,26.09064]
[1777242818285,41.24,78258.55,0.0,0.29681,0.00011,26.10721]
[1777242819252,41.25,78267.84,0.0,0.29787,0.00011,26.15318]
[1777242822112,41.25,78271.19,0.0,0.29826,0.00011,26.16961]
[1777242824532,41.25,78271.04,0.0,0.29825,0.00011,26.1692]
[1777242824682,41.25,78271.04,0.0,0.29825,0.00011,26.1692]
[1777242824749,41.25,78281.66,0.0,0.29943,0.00011,26.21991]
[1777242826486,41.25,78281.66,0.0,0.29944,0.00011,26.22007]
[1777242826935,41.25,78281.66,0.0,0.29944,0.00011,26.22007]
[1777242827045,41.25,78281.66,0.0,0.29944,0.00011,26.22007]
[1777242827327,41.25,78281.66,0.0,0.29944,0.00011,26.22007]
[1777242827400,41.25,78281.66,0.0,0.29944,0.00011,26.22007]
[1777242827382,41.25,78291.27,0.0,0.30051,0.00011,26.26596]
[1777242829528,41.25,78291.67,0.0,0.30056,0.00011,26.26796]
[1777242829590,41.25,78291.67,0.0,0.30056,0.00011,26.26796]
[1777242829677,41.25,78291.67,0.0,0.30056,0.00011,26.26796]
[1777242829765,41.25,78291.67,0.0,0.30056,0.00011,26.26796]
[1777242829848,41.25,78291.67,0.0,0.30056,0.00011,26.26796]
[1777242829912,41.25,78280.11,0.0,0.29927,0.00011,26.21298]
[1777242830500,41.25,78280.11,0.0,0.29927,0.00011,26.21298]
[1777242831694,41.25,78280.11,0.0,0.29927,0.00011,26.21303]
[1777242831780,41.25,78280.11,0.0,0.29927,0.00011,26.21303]
[1777242832105,41.26,78259.54,0.0,0.29698,0.00011,26.11468]
[1777242833194,41.26,78259.54,0.0,0.29698,0.00011,26.11468]
[1777242833432,41.26,78259.54,0.0,0.29698,0.00011,26.11468]
[1777242833450,41.26,78254.32,0.0,0.29641,0.00011,26.08991]
[1777242834532,41.26,78252.33,0.0,0.29619,0.00011,26.08032]
[1777242834646,41.26,78252.33,0.0,0.29619,0.00011,26.08032]
[1777242835050,41.26,78252.33,0.0,0.29619,0.00011,26.08032]
[1777242835096,41.26,78252.33,0.0,0.29619,0.00011,26.08032]
[1777242835215,41.26,78252.33,0.0,0.29619,0.00011,26.08032]
[1777242835428,41.26,78252.33,0.0,0.29619,0.00011,26.08032]
[1777242835280,41.26,78252.17,0.0,0.29618,0.00011,26.07977]
[1777242835805,41.26,78252.17,0.0,0.29618,0.00011,26.08]
[1777242836629,41.26,78252.17,0.0,0.29618,0.00011,26.08]
[1777242837207,41.26,78231.41,0.0,0.29388,0.00011,25.97954]
[1777242838581,41.26,78231.41,0.0,0.29388,0.00011,25.97954]
[1777242838633,41.26,78231.41,0.0,0.29388,0.00011,25.97954]
[1777242838827,41.26,78232.29,0.0,0.29398,0.00011,25.98385]
[1777242840428,41.26,78232.29,0.0,0.29398,0.00011,25.98385]
[1777242839838,41.26,78220.5,0.0,0.29268,0.00011,25.92651]
[1777242840840,41.26,78220.5,0.0,0.29268,0.00011,25.92644]
[1777242841980,41.26,78220.5,0.0,0.29268,0.00011,25.92644]
[1777242842030,41.26,78220.5,0.0,0.29268,0.00011,25.92644]
[1777242842386,41.26,78220.33,0.0,0.29266,0.00011,25.92562]
[1777242843329,41.26,78209.63,0.0,0.29147,0.00011,25.87327]
[1777242844798,41.26,78209.39,0.0,0.29145,0.00011,25.872]
[1777242844898,41.26,78197.58,0.0,0.29014,0.00011,25.81404]
[1777242845661,41.26,78197.58,0.0,0.29014,0.00011,25.81404]
[1777242845671,41.26,78197.58,0.0,0.29014,0.00011,25.81404]
[1777242845881,41.26,78197.58,0.0,0.29014,0.00011,25.81404]
[1777242846007,41.26,78197.58,0.0,0.29014,0.00011,25.81404]
[1777242846105,41.26,78198.38,0.0,0.29023,0.00011,25.8178]
[1777242846985,41.26,78187.78,0.0,0.28906,0.00011,25.76545]
[1777242847817,41.26,78187.78,0.0,0.28906,0.00011,25.76545]
[1777242848076,41.26,78187.78,0.0,0.28906,0.00011,25.76545]
[1777242848310,41.26,78187.78,0.0,0.28906,0.00011,25.76545]
[1777242848405,41.25,78178.23,0.0,0.28799,0.00011,25.71729]
[1777242849258,41.25,78178.23,0.0,0.28799,0.00011,25.71729]
[1777242849334,41.25,78168.47,0.0,0.28691,0.00011,25.66849]
[1777242849717,41.25,78168.47,0.0,0.28691,0.00011,25.66849]
[1777242850041,41.25,78168.47,0.0,0.28691,0.00011,25.66849]
[1777242850235,41.25,78168.47,0.0,0.28691,0.00011,25.66849]
[1777242850313,41.25,78168.47,0.0,0.28691,0.00011,25.66849]
[1777242850435,41.25,78152.86,0.0,0.28521,0.00011,25.59079]
[1777242850587,41.25,78152.86,0.0,0.28521,0.00011,25.59079]
[1777242851226,41.25,78152.86,0.0,0.28521,0.00011,25.59079]
[1777242851279,41.25,78139.45,0.0,0.28374,0.00011,25.5236]
[1777242851718,41.25,78139.45,0.0,0.28374,0.00011,25.5236]
[1777242852234,41.25,78139.45,0.0,0.28374,0.00011,25.5236]
[1777242852350,41.25,78139.45,0.0,0.28374,0.00011,25.5236]
[1777242852446,41.26,78138.99,0.0,0.28375,0.00011,25.52357]
[1777242853290,41.26,78138.99,0.0,0.28375,0.00011,25.52357]
[1777242853333,41.27,78148.23,0.0,0.28479,0.00011,25.57129]
[1777242854583,41.27,78146.04,0.0,0.28457,0.00011,25.56127]
[1777242854593,41.27,78146.04,0.0,0.28457,0.00011,25.56127]
[1777242854740,41.27,78146.04,0.0,0.28457,0.00011,25.56127]
[1777242855327,41.28,78144.78,0.0,0.28445,0.00011,25.55598]
[1777242857432,41.28,78129.86,0.0,0.28284,0.00011,25.48135]
[1777242857833,41.28,78129.86,0.0,0.28284,0.00011,25.48135]
[1777242858177,41.28,78129.86,0.0,0.28284,0.00011,25.48135]
[1777242858264,41.28,78129.86,0.0,0.28284,0.00011,25.48135]
[1777242858325,41.28,78129.86,0.0,0.28284,0.00011,25.48135]
[1777242858389,41.28,78127.95,0.0,0.28263,0.00011,25.47191]
[1777242859355,41.28,78127.95,0.0,0.28263,0.00011,25.47191]
[1777242859456,41.28,78112.15,0.0,0.28092,0.00011,25.39232]
[1777242859774,41.28,78112.15,0.0,0.28092,0.00011,25.39232]
[1777242859831,41.28,78112.15,0.0,0.28092,0.00011,25.39232]
[1777242860142,41.28,78112.15,0.0,0.28092,0.00011,25.39232]
[1777242860417,41.28,78094.83,0.0,0.27905,0.00011,25.30451]
[1777242860884,41.28,78094.83,0.0,0.27905,0.00011,25.30451]
[1777242861186,41.28,78094.83,0.0,0.27905,0.00011,25.30451]
[1777242861228,41.28,78075.59,0.0,0.27697,0.00011,25.20625]
[1777242861499,41.28,78075.59,0.0,0.27697,0.00011,25.20625]
[1777242861777,41.28,78075.59,0.0,0.27697,0.00011,25.20625]
[1777242862027,41.28,78075.59,0.0,0.27697,0.00011,25.20625]
[1777242862065,41.28,78062.8,0.0,0.27559,0.00011,25.14052]
[1777242862531,41.28,78062.8,0.0,0.27559,0.00011,25.14052]
[1777242862552,41.28,78062.8,0.0,0.27559,0.00011,25.14052]
[1777242862894,41.28,78062.8,0.0,0.27559,0.00011,25.14052]
[1777242863606,41.28,78057.75,0.0,0.27505,0.00011,25.11442]
[1777242863637,41.28,78057.75,0.0,0.27505,0.00011,25.11442]
[1777242863667,41.28,78057.75,0.0,0.27505,0.00011,25.11442]
[1777242864041,41.28,78057.75,0.0,0.27505,0.00011,25.11434]
[1777242864801,41.28,78057.75,0.0,0.27505,0.00011,25.11434]
[1777242864841,41.28,78057.75,0.0,0.27505,0.00011,25.11434]
[1777242865054,41.28,78050.56,0.0,0.27427,0.00011,25.07719]
[1777242865656,41.28,78050.56,0.0,0.27427,0.00011,25.07719]
[1777242865743,41.28,78050.56,0.0,0.27427,0.00011,25.07719]
[1777242866487,41.28,78050.56,0.0,0.27427,0.00011,25.07719]
[1777242866314,41.28,78038.58,0.0,0.27299,0.00011,25.01516]
[1777242867515,41.28,78031.83,0.0,0.27227,0.00011,24.98005]
[1777242867837,41.28,78031.83,0.0,0.27227,0.00011,24.98005]
[1777242867874,41.28,78031.83,0.0,0.27227,0.00011,24.98005]
[1777242868026,41.28,78031.83,0.0,0.27227,0.00011,24.98005]
[1777242868479,41.28,78010.89,0.0,0.27003,0.00011,24.87089]
[1777242869298,41.28,78010.89,0.0,0.27003,0.00011,24.87089]
[1777242869319,41.28,78010.89,0.0,0.27003,0.00011,24.87089]
[1777242869385,41.28,78010.89,0.0,0.27003,0.00011,24.87089]
[1777242869396,41.28,77994.5,0.0,0.2683,0.00011,24.78557]
[1777242870070,41.28,77994.5,0.0,0.2683,0.00011,24.78557]
[1777242870263,41.28,77994.5,0.0,0.2683,0.00011,24.78557]
[1777242870323,41.29,77983.09,0.0,0.26712,0.00011,24.72695]
[1777242871058,41.29,77983.09,0.0,0.26712,0.00011,24.72695]
[1777242871142,41.29,77983.09,0.0,0.26712,0.00011,24.72695]
[1777242871374,41.3,77975.47,0.0,0.26633,0.00011,24.68519]
[1777242871569,41.3,77975.47,0.0,0.26633,0.00011,24.68519]
[1777242871883,41.3,77975.47,0.0,0.26633,0.00011,24.68519]
[1777242872498,41.3,78006.46,0.0,0.26967,0.00011,24.85031]
[1777242872572,41.3,78006.46,0.0,0.26967,0.00011,24.85031]
[1777242872605,41.3,78006.46,0.0,0.26967,0.00011,24.85031]
[1777242872884,41.3,78006.46,0.0,0.26967,0.00011,24.85031]
[1777242873272,41.3,78029.02,0.0,0.27208,0.00011,24.96794]
[1777242873613,41.3,78029.02,0.0,0.27208,0.00011,24.96794]
[1777242873674,41.3,78029.02,0.0,0.27208,0.00011,24.96794]
[1777242874077,41.3,78029.02,0.0,0.27208,0.00011,24.96794]
[1777242874266,41.3,78029.02,0.0,0.27208,0.00011,24.96794]
[1777242874478,41.3,78029.02,0.0,0.27208,0.00011,24.96794]
[1777242874470,41.3,78019.12,0.0,0.27102,0.00011,24.9164]
[1777242875245,41.3,78016.88,0.0,0.27078,0.00011,24.90472]
[1777242876331,41.3,78016.88,0.0,0.27078,0.00011,24.90472]
[1777242876398,41.3,78016.88,0.0,0.27078,0.00011,24.90472]
[1777242876471,41.3,78016.88,0.0,0.27078,0.00011,24.90472]
[1777242876419,41.3,78018.82,0.0,0.27099,0.00011,24.91484]
[1777242877300,41.3,78018.82,0.0,0.27099,0.00011,24.91484]
[1777242877326,41.3,78018.82,0.0,0.27099,0.00011,24.91484]
[1777242877375,41.3,77999.87,0.0,0.26897,0.00011,24.81583]
[1777242878432,41.3,77999.87,0.0,0.26897,0.00011,24.81583]
[1777242878157,41.31,77999.87,0.0,0.26897,0.00011,24.81593]
[1777242878750,41.31,77999.87,0.0,0.26897,0.00011,24.81593]
[1777242879471,41.31,77993.55,0.0,0.26833,0.00011,24.78435]
[1777242880459,41.31,78004.51,0.0,0.2695,0.00011,24.84177]
[1777242880918,41.31,78004.51,0.0,0.2695,0.00011,24.84177]
[1777242881008,41.31,78004.51,0.0,0.2695,0.00011,24.84177]
[1777242881503,41.31,78004.51,0.0,0.2695,0.00011,24.84177]
[1777242881243,41.31,78017.99,0.0,0.27094,0.00011,24.91236]
[1777242883077,41.31,78026.55,0.0,0.27185,0.00011,24.95691]
[1777242883108,41.31,78026.55,0.0,0.27185,0.00011,24.95691]
[1777242883795,41.31,78026.55,0.0,0.27185,0.00011,24.95688]
[1777242884204,41.31,78034.92,0.0,0.27275,0.00011,25.00031]
[1777242884927,41.31,78034.92,0.0,0.27275,0.00011,25.00031]
[1777242885120,41.31,78034.92,0.0,0.27275,0.00011,25.00031]
[1777242885338,41.31,78034.92,0.0,0.27275,0.00011,25.00031]
[1777242885509,41.31,78051.32,0.0,0.2745,0.00011,25.08505]
[1777242885863,41.31,78051.32,0.0,0.2745,0.00011,25.08505]
[1777242886474,41.31,78051.32,0.0,0.2745,0.00011,25.08505]
[1777242886492,41.31,78051.32,0.0,0.2745,0.00011,25.08505]
[1777242886522,41.31,78066.45,0.0,0.27613,0.00011,25.16301]
[1777242886810,41.31,78066.45,0.0,0.27613,0.00011,25.16301]
[1777242887486,41.31,78074.11,0.0,0.27695,0.00011,25.20228]
[1777242887947,41.31,78074.11,0.0,0.27695,0.00011,25.20228]
[1777242888026,41.31,78074.11,0.0,0.27695,0.00011,25.20228]
[1777242888508,41.31,78078.51,0.0,0.27744,0.00011,25.22527]
[1777242888545,41.31,78078.51,0.0,0.27744,0.00011,25.22527]
[1777242889405,41.31,78078.51,0.0,0.27744,0.00011,25.22527]
[1777242890244,41.32,78086.69,0.0,0.27835,0.00011,25.26822]
[1777242890538,41.32,78086.69,0.0,0.27835,0.00011,25.26822]
[1777242890601,41.32,78086.69,0.0,0.27835,0.00011,25.26822]
[1777242890633,41.32,78086.69,0.0,0.27835,0.00011,25.26822]
[1777242891253,41.32,78090.38,0.0,0.27875,0.00011,25.28736]
[1777242892359,41.32,78090.38,0.0,0.27875,0.00011,25.28736]
[1777242892383,41.32,78090.38,0.0,0.27875,0.00011,25.28736]
[1777242892463,41.32,78102.7,0.0,0.28009,0.00011,25.35026]
[1777242893473,41.32,78102.7,0.0,0.28009,0.00011,25.35026]
[1777242894157,41.32,78102.7,0.0,0.28009,0.00011,25.35026]
[1777242894353,41.32,78102.7,0.0,0.28009,0.00011,25.35026]
[1777242894455,41.32,78096.48,0.0,0.27942,0.00011,25.31896]
[1777242895703,41.33,78096.48,0.0,0.27944,0.00011,25.31954]
[1777242895883,41.33,78096.48,0.0,0.27944,0.00011,25.31954]
[1777242895929,41.33,78096.48,0.0,0.27944,0.00011,25.31954]
[1777242896014,41.33,78096.48,0.0,0.27944,0.00011,25.31954]
[1777242896016,41.33,78096.48,0.0,0.27944,0.00011,25.31954]
[1777242896348,41.33,78096.48,0.0,0.27944,0.00011,25.31954]
[1777242896424,41.33,78096.48,0.0,0.27944,0.00011,25.31954]
[1777242896449,41.33,78059.83,0.0,0.27549,0.00011,25.13222]
[1777242896628,41.33,78059.83,0.0,0.27549,0.00011,25.13222]
[1777242897297,41.33,78059.83,0.0,0.27549,0.00011,25.13238]
[1777242899337,41.33,78053.83,0.0,0.27485,0.00011,25.10151]
[1777242899410,41.33,78053.83,0.0,0.27485,0.00011,25.10151]
[1777242899503,41.33,78053.83,0.0,0.27485,0.00011,25.10151]
[1777242899441,41.33,78057.57,0.0,0.27524,0.00011,25.12057]
[1777242900763,41.32,78057.57,0.0,0.27524,0.00011,25.12016]
[1777242900774,41.32,78057.57,0.0,0.27524,0.00011,25.12016]
[1777242901276,41.32,78057.57,0.0,0.27524,0.00011,25.12016]
[1777242901346,41.32,78064.74,0.0,0.276,0.00011,25.15679]
[1777242901916,41.32,78064.74,0.0,0.276,0.00011,25.15679]
[1777242902698,41.32,78064.74,0.0,0.276,0.00011,25.15691]
[1777242903007,41.32,78064.74,0.0,0.276,0.00011,25.15691]
[1777242903020,41.32,78064.74,0.0,0.276,0.00011,25.15691]
[1777242903095,41.32,78064.74,0.0,0.276,0.00011,25.15691]
[1777242903183,41.32,78064.74,0.0,0.276,0.00011,25.15691]
[1777242903339,41.32,78075.62,0.0,0.27717,0.00011,25.21266]
[1777242903598,41.32,78075.62,0.0,0.27717,0.00011,25.21266]
[1777242903617,41.32,78075.62,0.0,0.27717,0.00011,25.21266]
[1777242904001,41.32,78075.62,0.0,0.27717,0.00011,25.21266]
[1777242904193,41.32,78075.62,0.0,0.27717,0.00011,25.21266]
[1777242904494,41.33,78071.59,0.0,0.27675,0.00011,25.19246]
[1777242905002,41.33,78071.59,0.0,0.27675,0.00011,25.19246]
[1777242905028,41.33,78071.59,0.0,0.27675,0.00011,25.19246]
[1777242905277,41.33,78071.59,0.0,0.27675,0.00011,25.19246]
[1777242905290,41.33,78071.59,0.0,0.27675,0.00011,25.19246]
[1777242905740,41.33,78071.59,0.0,0.27675,0.00011,25.1926]
[1777242905962,41.33,78071.59,0.0,0.27675,0.00011,25.1926]
[1777242906360,41.33,78064.59,0.0,0.276,0.00011,25.15682]
[1777242906562,41.33,78064.59,0.0,0.276,0.00011,25.15682]
[1777242907197,41.33,78064.59,0.0,0.276,0.00011,25.15682]
[1777242907285,41.33,78064.59,0.0,0.276,0.00011,25.15682]
[1777242907445,41.33,78045.68,0.0,0.27398,0.00011,25.05957]
[1777242907586,41.33,78045.68,0.0,0.27398,0.00011,25.05957]
[1777242907643,41.33,78045.68,0.0,0.27398,0.00011,25.05957]
[1777242907669,41.33,78045.68,0.0,0.27398,0.00011,25.05957]
[1777242908375,41.33,78045.68,0.0,0.27397,0.00011,25.05941]
[1777242909430,41.33,78019.79,0.0,0.2712,0.00011,24.92512]
[1777242909594,41.33,78019.79,0.0,0.2712,0.00011,24.92512]
[1777242909705,41.33,78019.79,0.0,0.2712,0.00011,24.92512]
[1777242909742,41.33,78019.79,0.0,0.2712,0.00011,24.92512]
[1777242910104,41.33,78019.79,0.0,0.2712,0.00011,24.92512]
[1777242910334,41.33,78019.79,0.0,0.2712,0.00011,24.92512]
[1777242910803,41.33,78019.25,0.0,0.27115,0.00011,24.92228]
[1777242911169,41.33,78019.25,0.0,0.27115,0.00011,24.92228]
[1777242911184,41.33,78019.25,0.0,0.27115,0.00011,24.92228]
[1777242911342,41.33,78019.25,0.0,0.27115,0.00011,24.92228]
[1777242911352,41.33,78019.25,0.0,0.27115,0.00011,24.92228]
[1777242911399,41.33,78019.25,0.0,0.27115,0.00011,24.92225]
[1777242912179,41.33,78019.25,0.0,0.27115,0.00011,24.92225]
[1777242912326,41.33,78019.25,0.0,0.27115,0.00011,24.92225]
[1777242912416,41.33,78046.57,0.0,0.27406,0.00011,25.06379]
[1777242913415,41.33,78046.57,0.0,0.27406,0.00011,25.06363]
[1777242913691,41.33,78046.57,0.0,0.27406,0.00011,25.06363]
[1777242913717,41.33,78046.57,0.0,0.27406,0.00011,25.06363]
[1777242913753,41.33,78046.57,0.0,0.27406,0.00011,25.06363]
[1777242913911,41.33,78046.57,0.0,0.27406,0.00011,25.06363]
[1777242913938,41.33,78046.57,0.0,0.27406,0.00011,25.06363]
[1777242913973,41.33,78046.57,0.0,0.27406,0.00011,25.06363]
[1777242914503,41.33,78067.78,0.0,0.27634,0.00011,25.17289]
[1777242914701,41.33,78067.78,0.0,0.27634,0.00011,25.17289]
[1777242914721,41.33,78067.78,0.0,0.27634,0.00011,25.17289]
[1777242914724,41.33,78067.78,0.0,0.27634,0.00011,25.17289]
[1777242914870,41.33,78067.78,0.0,0.27634,0.00011,25.17289]
[1777242914900,41.33,78067.78,0.0,0.27634,0.00011,25.17289]
[1777242915164,41.33,78067.78,0.0,0.27634,0.00011,25.17289]
[1777242915410,41.33,78067.78,0.0,0.27634,0.00011,25.17289]
[1777242915427,41.33,78067.78,0.0,0.27634,0.00011,25.17306]
[1777242915697,41.33,78067.78,0.0,0.27634,0.00011,25.17306]
[1777242916433,41.33,78057.62,0.0,0.27525,0.00011,25.12073]
[1777242918166,41.33,78065.21,0.0,0.27607,0.00011,25.15987]
[1777242918456,41.33,78065.21,0.0,0.27607,0.00011,25.15987]
[1777242918926,41.33,78070.03,0.0,0.27659,0.00011,25.1847]
[1777242918951,41.33,78070.03,0.0,0.27659,0.00011,25.1847]
[1777242918956,41.33,78070.03,0.0,0.27659,0.00011,25.1847]
[1777242918984,41.33,78070.03,0.0,0.27659,0.00011,25.1847]
[1777242919455,41.33,78070.03,0.0,0.27659,0.00011,25.1847]
[1777242919533,41.33,78073.14,0.0,0.27693,0.00011,25.20094]
[1777242919898,41.33,78073.14,0.0,0.27693,0.00011,25.20094]
[1777242919932,41.33,78073.14,0.0,0.27693,0.00011,25.20094]
[1777242919978,41.33,78073.14,0.0,0.27693,0.00011,25.20094]
[1777242919985,41.33,78073.14,0.0,0.27693,0.00011,25.20094]
[1777242920461,41.33,78073.14,0.0,0.27693,0.00011,25.20102]
[1777242920630,41.33,78073.14,0.0,0.27693,0.00011,25.20102]
[1777242921468,41.33,78070.96,0.0,0.2767,0.00011,25.18994]
[1777242923390,41.33,78064.58,0.0,0.27601,0.00011,25.15735]
[1777242923500,41.33,78060.7,0.0,0.2756,0.00011,25.13756]
[1777242924520,41.33,78060.7,0.0,0.2756,0.00011,25.13756]
[1777242924571,41.33,78060.7,0.0,0.2756,0.00011,25.1377]
[1777242925593,41.33,78061.88,0.0,0.27573,0.00011,25.1439]
[1777242925645,41.33,78061.88,0.0,0.27573,0.00011,25.1439]
[1777242926091,41.33,78061.88,0.0,0.27573,0.00011,25.1439]
[1777242926346,41.33,78061.88,0.0,0.27573,0.00011,25.1439]
[1777242926503,41.33,78052.58,0.0,0.27474,0.00011,25.09623]
[1777242926635,41.33,78052.58,0.0,0.27474,0.00011,25.09623]
[1777242926976,41.33,78052.58,0.0,0.27474,0.00011,25.09623]
[1777242927567,41.33,78052.58,0.0,0.27474,0.00011,25.09623]
[1777242927973,41.33,78058.38,0.0,0.27536,0.00011,25.12623]
[1777242928118,41.33,78058.38,0.0,0.27536,0.00011,25.12623]
[1777242928517,41.33,78062.91,0.0,0.27585,0.00011,25.14962]
[1777242928656,41.33,78062.91,0.0,0.27585,0.00011,25.14962]
[1777242928730,41.33,78062.91,0.0,0.27585,0.00011,25.14962]
[1777242929231,41.33,78062.91,0.0,0.27585,0.00011,25.14962]
[1777242929316,41.33,78062.91,0.0,0.27585,0.00011,25.14962]
[1777242929474,41.33,78062.91,0.0,0.27585,0.00011,25.14962]
[1777242929525,41.33,78063.8,0.0,0.27595,0.00011,25.15431]
[1777242929981,41.33,78063.8,0.0,0.27595,0.00011,25.15431]
[1777242930509,41.33,78063.8,0.0,0.27595,0.00011,25.15431]
[1777242930561,41.33,78063.8,0.0,0.27595,0.00011,25.15431]
[1777242930550,41.33,78067.81,0.0,0.27639,0.00011,25.17499]
[1777242931539,41.33,78067.81,0.0,0.27637,0.00011,25.17154]
[1777242932039,41.33,78067.81,0.0,0.27637,0.00011,25.17154]
[1777242932545,41.34,78079.11,0.0,0.27758,0.00011,25.22946]
[1777242936911,41.34,78078.2,0.0,0.27749,0.00011,25.22495]
[1777242936924,41.34,78078.2,0.0,0.27749,0.00011,25.22495]
[1777242937465,41.34,78078.2,0.0,0.27749,0.00011,25.22495]
[1777242937580,41.34,78082.13,0.0,0.27792,0.00011,25.2455]
[1777242937848,41.34,78082.13,0.0,0.27792,0.00011,25.2455]
[1777242937920,41.34,78082.13,0.0,0.27792,0.00011,25.2455]
[1777242938426,41.34,78082.13,0.0,0.27792,0.00011,25.2455]
[1777242938438,41.34,78082.13,0.0,0.27792,0.00011,25.2455]
[1777242938590,41.34,78087.79,0.0,0.27854,0.00011,25.27473]
[1777242938831,41.34,78087.79,0.0,0.27854,0.00011,25.27473]
[1777242939174,41.34,78087.79,0.0,0.27854,0.00011,25.27473]
[1777242939600,41.34,78099.82,0.0,0.27985,0.00011,25.33621]
[1777242940607,41.34,78140.53,0.0,0.28427,0.00011,25.54159]
[1777242940774,41.34,78140.53,0.0,0.28427,0.00011,25.54159]
[1777242941120,41.34,78140.53,0.0,0.28427,0.00011,25.54159]
[1777242941297,41.34,78140.53,0.0,0.28427,0.00011,25.54159]
[1777242941495,41.34,78140.53,0.0,0.28427,0.00011,25.54159]
[1777242941610,41.34,78140.53,0.0,0.28428,0.00011,25.54171]
[1777242941621,41.34,78140.53,0.0,0.28428,0.00011,25.54171]
[1777242942183,41.34,78140.53,0.0,0.28428,0.00011,25.54171]
[1777242942197,41.34,78140.53,0.0,0.28428,0.00011,25.54171]
[1777242942694,41.34,78137.78,0.0,0.28398,0.00011,25.52802]
[1777242942711,41.34,78137.78,0.0,0.28398,0.00011,25.52802]
[1777242942779,41.34,78136.67,0.0,0.28386,0.00011,25.52256]
[1777242947260,41.35,78136.18,0.0,0.28381,0.00011,25.52039]
[1777242947313,41.35,78129.8,0.0,0.28312,0.00011,25.48848]
[1777242947922,41.35,78129.8,0.0,0.28312,0.00011,25.48848]
[1777242947933,41.35,78129.8,0.0,0.28312,0.00011,25.48848]
[1777242948174,41.35,78129.8,0.0,0.28312,0.00011,25.48848]
[1777242948272,41.35,78128.75,0.0,0.28301,0.00011,25.48334]
[1777242950302,41.35,78134.84,0.0,0.28368,0.00011,25.51402]
[1777242950357,41.35,78139.75,0.0,0.28421,0.00011,25.53861]
[1777242952320,41.35,78141.04,0.0,0.28435,0.00011,25.54517]
[1777242952392,41.35,78144.99,0.0,0.28479,0.00011,25.56499]
[1777242952810,41.35,78144.99,0.0,0.28479,0.00011,25.56499]
[1777242952945,41.35,78144.99,0.0,0.28479,0.00011,25.56499]
[1777242954344,41.35,78153.27,0.0,0.28569,0.00011,25.60642]
[1777242954605,41.35,78145.73,0.0,0.28487,0.00011,25.56884]
[1777242955049,41.35,78145.73,0.0,0.28487,0.00011,25.56884]
[1777242955061,41.35,78145.73,0.0,0.28487,0.00011,25.56884]
[1777242956613,41.35,78141.65,0.0,0.28443,0.00011,25.54851]
[1777242958385,41.35,78138.33,0.0,0.28407,0.00011,25.5319]
[1777242960599,41.35,78137.66,0.0,0.284,0.00011,25.52879]
[1777242960619,41.35,78137.66,0.0,0.284,0.00011,25.52879]
[1777242960924,41.35,78136.64,0.0,0.28389,0.00011,25.52386]
[1777242961156,41.35,78131.41,0.0,0.28332,0.00011,25.49773]
[1777242961695,41.35,78131.41,0.0,0.28332,0.00011,25.49773]
[1777242961713,41.35,78131.41,0.0,0.28332,0.00011,25.49773]
[1777242961731,41.35,78131.41,0.0,0.28332,0.00011,25.49773]
[1777242962056,41.35,78131.41,0.0,0.28332,0.00011,25.49773]
[1777242962478,41.35,78118.34,0.0,0.28191,0.00011,25.43212]
[1777242963191,41.35,78118.34,0.0,0.28191,0.00011,25.43212]
[1777242963296,41.35,78118.34,0.0,0.28191,0.00011,25.43212]
[1777242963387,41.35,78104.68,0.0,0.28043,0.00011,25.3633]
[1777242964175,41.35,78104.68,0.0,0.28043,0.00011,25.3633]
[1777242968573,41.36,78106.24,0.0,0.28062,0.00011,25.37199]
[1777242969279,41.36,78103.32,0.0,0.28031,0.00011,25.35753]
[1777242970688,41.36,78103.32,0.0,0.28031,0.00011,25.3577]
[1777242970701,41.36,78103.32,0.0,0.28031,0.00011,25.3577]
[1777242971128,41.36,78103.32,0.0,0.28031,0.00011,25.3577]
[1777242971211,41.36,78103.32,0.0,0.28031,0.00011,25.3577]
[1777242971446,41.36,78103.44,0.0,0.28033,0.00011,25.35848]
[1777242972372,41.36,78103.44,0.0,0.28033,0.00011,25.35848]
[1777242972387,41.36,78115.78,0.0,0.28167,0.00011,25.421]
[1777242972656,41.36,78115.78,0.0,0.28167,0.00011,25.421]
[1777242972662,41.36,78115.78,0.0,0.28167,0.00011,25.421]
[1777242973226,41.36,78115.78,0.0,0.28167,0.00011,25.421]
[1777242973247,41.36,78115.78,0.0,0.28167,0.00011,25.421]
[1777242973256,41.36,78115.78,0.0,0.28167,0.00011,25.421]
[1777242974484,41.36,78109.81,0.0,0.28103,0.00011,25.39098]
[1777242974525,41.36,78109.81,0.0,0.28103,0.00011,25.39098]
[1777242974652,41.36,78109.81,0.0,0.28103,0.00011,25.39098]
[1777242975236,41.36,78110.57,0.0,0.28111,0.00011,25.39496]
[1777242975953,41.36,78112.06,0.0,0.28128,0.00011,25.40262]
[1777242976531,41.36,78117.42,0.0,0.28186,0.00011,25.42979]
[1777242977102,41.36,78117.42,0.0,0.28186,0.00011,25.42979]
[1777242977149,41.36,78117.42,0.0,0.28186,0.00011,25.42979]
[1777242977295,41.36,78130.75,0.0,0.28331,0.00011,25.49681]
[1777242977678,41.36,78130.75,0.0,0.28331,0.00011,25.49681]
[1777242978540,41.36,78137.84,0.0,0.28409,0.00011,25.53263]
[1777242978791,41.36,78137.84,0.0,0.28409,0.00011,25.53263]
[1777242978810,41.36,78137.84,0.0,0.28409,0.00011,25.53263]
[1777242979557,41.36,78133.33,0.0,0.2836,0.00011,25.51013]
[1777242984915,41.37,78132.76,0.0,0.28355,0.00011,25.50788]
[1777242987092,41.37,78130.98,0.0,0.28336,0.00011,25.49905]
[1777242987335,41.37,78130.98,0.0,0.28336,0.00011,25.49905]
[1777242987624,41.37,78131.16,0.0,0.28338,0.00011,25.49995]
[1777242988585,41.37,78131.16,0.0,0.28338,0.00011,25.49995]
[1777242988642,41.37,78116.78,0.0,0.28182,0.00011,25.42786]
[1777242988947,41.37,78116.78,0.0,0.28182,0.00011,25.42786]
[1777242993116,41.37,78120.14,0.0,0.28218,0.00011,25.4419]
[1777242993460,41.37,78120.14,0.0,0.28218,0.00011,25.4419]
[1777242993525,41.37,78122.32,0.0,0.28242,0.00011,25.45302]
[1777242994624,41.37,78122.32,0.0,0.28242,0.00011,25.45302]
[1777242995056,41.37,78123.77,0.0,0.28258,0.00011,25.46045]
[1777242995122,41.37,78123.77,0.0,0.28258,0.00011,25.46045]
[1777242995177,41.37,78123.77,0.0,0.28258,0.00011,25.46045]
[1777242995258,41.37,78123.77,0.0,0.28258,0.00011,25.46045]
[1777242995278,41.37,78123.77,0.0,0.28258,0.00011,25.46045]
[1777242995359,41.37,78124.21,0.0,0.28263,0.00011,25.4628]
[1777242996456,41.37,78136.3,0.0,0.28395,0.00011,25.52357]
[1777242997195,41.37,78136.3,0.0,0.28395,0.00011,25.52357]
[1777242999117,41.37,78140.18,0.0,0.28437,0.00011,25.54313]
[1777242999225,41.37,78139.27,0.0,0.28428,0.00011,25.53864]
[1777243000959,41.37,78139.27,0.0,0.28428,0.00011,25.53871]
[1777243001115,41.37,78139.27,0.0,0.28428,0.00011,25.53871]
[1777243001553,41.38,78137.55,0.0,0.28409,0.00011,25.53017]
[1777243003378,41.38,78137.55,0.0,0.28409,0.00011,25.53025]
[1777243003564,41.38,78137.71,0.0,0.28411,0.00011,25.53112]
[1777243004826,41.38,78137.71,0.0,0.28411,0.00011,25.5312]
[1777243005540,41.38,78140.4,0.0,0.28441,0.00011,25.54472]
[1777243005839,41.38,78140.4,0.0,0.28441,0.00011,25.54472]
[1777243007139,41.38,78140.4,0.0,0.28441,0.00011,25.54478]
[1777243007150,41.38,78140.4,0.0,0.28441,0.00011,25.54478]
[1777243007214,41.38,78140.4,0.0,0.28441,0.00011,25.54478]
[1777243007361,41.38,78148.32,0.0,0.28527,0.00011,25.58436]
[1777243012189,41.38,78150.55,0.0,0.28552,0.00011,25.59565]
[1777243012360,41.38,78151.21,0.0,0.28559,0.00011,25.59896]
[1777243017008,41.38,78158.47,0.0,0.28639,0.00011,25.63507]
[1777243017190,41.38,78158.47,0.0,0.28639,0.00011,25.63507]
[1777243017418,41.38,78158.47,0.0,0.28639,0.00011,25.63507]
[1777243017447,41.38,78160.85,0.0,0.28665,0.00011,25.64688]
[1777243018914,41.38,78163.75,0.0,0.28696,0.00011,25.66125]
[1777243019516,41.38,78163.75,0.0,0.28696,0.00011,25.66125]
[1777243020257,41.38,78162.5,0.0,0.28683,0.00011,25.65505]
[1777243020951,41.38,78160.03,0.0,0.28655,0.00011,25.64274]
[1777243021074,41.38,78160.03,0.0,0.28655,0.00011,25.64274]
[1777243021098,41.38,78160.03,0.0,0.28655,0.00011,25.64274]
[1777243021263,41.38,78160.03,0.0,0.28655,0.00011,25.64274]
[1777243021676,41.38,78160.03,0.0,0.28655,0.00011,25.64274]
[1777243021692,41.38,78160.17,0.0,0.28657,0.00011,25.64342]
[1777243022561,41.38,78160.17,0.0,0.28657,0.00011,25.64342]
[1777243022595,41.38,78160.17,0.0,0.28657,0.00011,25.64342]
[1777243022663,41.38,78162.7,0.0,0.28685,0.00011,25.65596]
[1777243023473,41.38,78162.7,0.0,0.28685,0.00011,25.65596]
[1777243023490,41.38,78162.7,0.0,0.28685,0.00011,25.65596]
[1777243023575,41.38,78159.85,0.0,0.28653,0.00011,25.6418]
[1777243026282,41.38,78157.04,0.0,0.28623,0.00011,25.62785]
[1777243026415,41.38,78157.04,0.0,0.28623,0.00011,25.62785]
[1777243026501,41.38,78160.01,0.0,0.28655,0.00011,25.64262]
[1777243027554,41.38,78160.01,0.0,0.28655,0.00011,25.64262]
[1777243027566,41.38,78160.01,0.0,0.28655,0.00011,25.64262]
[1777243027667,41.38,78152.06,0.0,0.28568,0.00011,25.60311]
[1777243033087,41.38,78145.39,0.0,0.28496,0.00011,25.57014]
[1777243033802,41.38,78144.16,0.0,0.28483,0.00011,25.56409]
[1777243033824,41.38,78144.16,0.0,0.28483,0.00011,25.56409]
[1777243033875,41.38,78144.16,0.0,0.28483,0.00011,25.56409]
[1777243033923,41.38,78144.16,0.0,0.28483,0.00011,25.56409]
[1777243033982,41.38,78144.16,0.0,0.28483,0.00011,25.56409]
[1777243034585,41.38,78152.04,0.0,0.28569,0.00011,25.60354]
[1777243034824,41.38,78152.04,0.0,0.28569,0.00011,25.60354]
[1777243035330,41.38,78152.04,0.0,0.28569,0.00011,25.60354]
[1777243035350,41.38,78152.04,0.0,0.28569,0.00011,25.60354]
[1777243035812,41.38,78160.58,0.0,0.28663,0.00011,25.64604]
[1777243036639,41.38,78164.23,0.0,0.28703,0.00011,25.66416]
[1777243037808,41.38,78164.23,0.0,0.28703,0.00011,25.66417]
[1777243037892,41.38,78164.23,0.0,0.28703,0.00011,25.66417]
[1777243037938,41.38,78164.23,0.0,0.28703,0.00011,25.66417]
[1777243038720,41.38,78170.57,0.0,0.28772,0.00011,25.69553]
[1777243039300,41.38,78170.57,0.0,0.28772,0.00011,25.69551]
[1777243041902,41.38,78172.48,0.0,0.28793,0.00011,25.70491]
[1777243042320,41.38,78172.64,0.0,0.28794,0.00011,25.7057]
[1777243046761,41.38,78175.48,0.0,0.28825,0.00011,25.7196]
[1777243046975,41.38,78175.48,0.0,0.28825,0.00011,25.7196]
[1777243046987,41.38,78175.48,0.0,0.28825,0.00011,25.7196]
[1777243047076,41.38,78175.48,0.0,0.28825,0.00011,25.7196]
[1777243047355,41.38,78175.17,0.0,0.28822,0.00011,25.71805]
[1777243048481,41.38,78175.17,0.0,0.28822,0.00011,25.71805]
[1777243048581,41.38,78192.67,0.0,0.29014,0.00011,25.8041]
[1777243049311,41.38,78192.67,0.0,0.29014,0.00011,25.8041]
[1777243052202,41.38,78191.49,0.0,0.28998,0.00011,25.7945]
[1777243052594,41.38,78191.49,0.0,0.28998,0.00011,25.7945]
[1777243059451,41.37,78193.42,0.0,0.29017,0.00011,25.80314]
[1777243059525,41.37,78193.42,0.0,0.29017,0.00011,25.80314]
[1777243059563,41.37,78193.42,0.0,0.29017,0.00011,25.80314]
[1777243059638,41.37,78189.9,0.0,0.28978,0.00011,25.78575]
[1777243060109,41.37,78189.9,0.0,0.28978,0.00011,25.78575]
[1777243060386,41.37,78189.9,0.0,0.28978,0.00011,25.78575]
[1777243060680,41.37,78189.9,0.0,0.28978,0.00011,25.78575]
[1777243060447,41.37,78189.9,0.0,0.28978,0.00011,25.78564]
[1777243061456,41.37,78179.93,0.0,0.28868,0.00011,25.73652]
[1777243066491,41.37,78174.84,0.0,0.28812,0.00011,25.7112]
[1777243071524,41.37,78176.68,0.0,0.28832,0.00011,25.7201]
[1777243076560,41.37,78172.6,0.0,0.28786,0.00011,25.69961]
[1777243078741,41.37,78173.2,0.0,0.28793,0.00011,25.70253]
[1777243080424,41.37,78179.79,0.0,0.28865,0.00011,25.73491]
[1777243080437,41.37,78179.79,0.0,0.28865,0.00011,25.73491]
[1777243080559,41.37,78179.79,0.0,0.28865,0.00011,25.73491]
[1777243080685,41.37,78179.79,0.0,0.28865,0.00011,25.73491]
[1777243080708,41.37,78179.79,0.0,0.28865,0.00011,25.73491]
[1777243080626,41.37,78181.02,0.0,0.28878,0.00011,25.74087]
[1777243081549,41.37,78181.02,0.0,0.28878,0.00011,25.74087]
[1777243081594,41.37,78181.02,0.0,0.28878,0.00011,25.74078]
[1777243082602,41.37,78168.89,0.0,0.28745,0.00011,25.68082]
[1777243083289,41.37,78168.89,0.0,0.28745,0.00011,25.68082]
[1777243083336,41.37,78168.89,0.0,0.28745,0.00011,25.68082]
[1777243083609,41.37,78162.33,0.0,0.28673,0.00011,25.6483]
[1777243084483,41.37,78162.33,0.0,0.28673,0.00011,25.6483]
[1777243084616,41.37,78156.8,0.0,0.28613,0.00011,25.62084]
[1777243086883,41.37,78149.17,0.0,0.2853,0.00011,25.58296]
[1777243087636,41.37,78148.13,0.0,0.28518,0.00011,25.57783]
[1777243088908,41.37,78148.52,0.0,0.28523,0.00011,25.57982]
[1777243088921,41.37,78148.52,0.0,0.28523,0.00011,25.57982]
[1777243090865,41.37,78143.71,0.0,0.28471,0.00011,25.55596]
[1777243091610,41.37,78143.71,0.0,0.28471,0.00011,25.55596]
[1777243096525,41.37,78137.9,0.0,0.28408,0.00011,25.52733]
[1777243096635,41.37,78137.9,0.0,0.28408,0.00011,25.52733]
[1777243096672,41.37,78137.9,0.0,0.28408,0.00011,25.52733]
[1777243096699,41.37,78137.9,0.0,0.28408,0.00011,25.52733]
[1777243096718,41.37,78129.31,0.0,0.28315,0.00011,25.48439]
[1777243098414,41.37,78129.31,0.0,0.28316,0.00011,25.48462]
[1777243098697,41.37,78129.31,0.0,0.28316,0.00011,25.48462]
[1777243099308,41.37,78122.99,0.0,0.28247,0.00011,25.45302]
[1777243099721,41.37,78119.36,0.0,0.28208,0.00011,25.43493]
[1777243099912,41.37,78119.36,0.0,0.28208,0.00011,25.43493]
[1777243100728,41.37,78119.36,0.0,0.28208,0.00011,25.43493]
[1777243100747,41.37,78119.36,0.0,0.28208,0.00011,25.43493]
[1777243101735,41.37,78125.9,0.0,0.2828,0.00011,25.4682]
[1777243102766,41.37,78125.9,0.0,0.2828,0.00011,25.4682]
[1777243102915,41.38,78125.95,0.0,0.28281,0.00011,25.46861]
[1777243104800,41.38,78124.84,0.0,0.2827,0.00011,25.46319]
[1777243107496,41.38,78125.03,0.0,0.28272,0.00011,25.46445]
[1777243110979,41.38,78132.67,0.0,0.28357,0.00011,25.50337]
[1777243111318,41.38,78135.22,0.0,0.28383,0.00011,25.51285]
[1777243112911,41.38,78134.72,0.0,0.28377,0.00011,25.51035]
[1777243112943,41.38,78134.72,0.0,0.28377,0.00011,25.51035]
[1777243113411,41.38,78134.72,0.0,0.28377,0.00011,25.51035]
[1777243113426,41.38,78134.72,0.0,0.28377,0.00011,25.51035]
[1777243113448,41.38,78134.72,0.0,0.28377,0.00011,25.51035]
[1777243113565,41.38,78134.72,0.0,0.28377,0.00011,25.51035]
[1777243113671,41.38,78134.72,0.0,0.28377,0.00011,25.51035]
[1777243113711,41.38,78127.01,0.0,0.28294,0.00011,25.47192]
[1777243113823,41.38,78127.01,0.0,0.28294,0.00011,25.47192]
[1777243114392,41.38,78127.01,0.0,0.28294,0.00011,25.47192]
[1777243114493,41.38,78137.21,0.0,0.28405,0.00011,25.52318]
[1777243114997,41.38,78147.96,0.0,0.28523,0.00011,25.57695]
[1777243116767,41.38,78147.96,0.0,0.28523,0.00011,25.57695]
[1777243116831,41.38,78150.4,0.0,0.28549,0.00011,25.58915]
[1777243117123,41.38,78150.4,0.0,0.28549,0.00011,25.58915]
[1777243117204,41.38,78150.4,0.0,0.28549,0.00011,25.58915]
[1777243117278,41.38,78150.42,0.0,0.2855,0.00011,25.58928]
[1777243118370,41.38,78150.42,0.0,0.2855,0.00011,25.58928]
[1777243118399,41.38,78168.52,0.0,0.28747,0.00011,25.67913]
[1777243119124,41.38,78168.29,0.0,0.28745,0.00011,25.67796]
[1777243120178,41.38,78168.29,0.0,0.28745,0.00011,25.67796]
[1777243120201,41.38,78168.29,0.0,0.28745,0.00011,25.67796]
[1777243120279,41.38,78169.28,0.0,0.28755,0.00011,25.6828]
[1777243121076,41.38,78169.28,0.0,0.28755,0.00011,25.6828]
[1777243121150,41.38,78167.33,0.0,0.28734,0.00011,25.67309]
[1777243121812,41.38,78167.33,0.0,0.28734,0.00011,25.67309]
[1777243121847,41.38,78167.33,0.0,0.28734,0.00011,25.67309]
[1777243123128,41.38,78167.33,0.0,0.28734,0.00011,25.67309]
[1777243123190,41.38,78167.33,0.0,0.28734,0.00011,25.67309]
[1777243123291,41.38,78168.07,0.0,0.28742,0.00011,25.67664]
[1777243126353,41.38,78169.22,0.0,0.28754,0.00011,25.68222]
[1777243126407,41.38,78170.0,0.0,0.28762,0.00011,25.68602]
[1777243126976,41.38,78170.0,0.0,0.28762,0.00011,25.68602]
[1777243127104,41.38,78170.0,0.0,0.28762,0.00011,25.68602]
[1777243127317,41.38,78170.0,0.0,0.28762,0.00011,25.68602]
[1777243127535,41.38,78162.88,0.0,0.28684,0.00011,25.6507]
[1777243128626,41.38,78151.94,0.0,0.28565,0.00011,25.59632]
[1777243131283,41.38,78153.48,0.0,0.28582,0.00011,25.604]
[1777243131292,41.38,78153.48,0.0,0.28582,0.00011,25.604]
[1777243131812,41.38,78155.7,0.0,0.28606,0.00011,25.61506]
[1777243134684,41.38,78152.75,0.0,0.28574,0.00011,25.60039]
[1777243134782,41.38,78153.04,0.0,0.28577,0.00011,25.60183]
[1777243134948,41.38,78153.04,0.0,0.28577,0.00011,25.60183]
[1777243135296,41.38,78153.04,0.0,0.28577,0.00011,25.60183]
[1777243137202,41.38,78165.81,0.0,0.28716,0.00011,25.66525]
[1777243139264,41.38,78167.4,0.0,0.28734,0.00011,25.67302]
[1777243139286,41.38,78167.4,0.0,0.28734,0.00011,25.67302]
[1777243139325,41.38,78167.4,0.0,0.28734,0.00011,25.67302]
[1777243139525,41.38,78167.4,0.0,0.28734,0.00011,25.67302]
[1777243139754,41.38,78169.56,0.0,0.28757,0.00011,25.68366]
[1777243140541,41.38,78180.04,0.0,0.28872,0.00011,25.73534]
[1777243145287,41.38,78181.14,0.0,0.28883,0.00011,25.74042]
[1777243145348,41.38,78181.72,0.0,0.28889,0.00011,25.74316]
[1777243147858,41.38,78176.47,0.0,0.28831,0.00011,25.71696]
[1777243148374,41.38,78176.47,0.0,0.28831,0.00011,25.71696]
[1777243148510,41.38,78173.85,0.0,0.28802,0.00011,25.70394]
[1777243149525,41.38,78173.85,0.0,0.28802,0.00011,25.70394]
[1777243155338,41.38,78173.94,0.0,0.28802,0.00011,25.70401]
[1777243155606,41.38,78173.94,0.0,0.28802,0.00011,25.70401]
[1777243155706,41.38,78173.6,0.0,0.28798,0.00011,25.70233]
[1777243157631,41.37,78173.6,0.0,0.28798,0.00011,25.70227]
[1777243157722,41.37,78176.96,0.0,0.28835,0.00011,25.71879]
[1777243163165,41.37,78174.43,0.0,0.28806,0.00011,25.70575]
[1777243165889,41.37,78174.78,0.0,0.28809,0.00011,25.7074]
[1777243165985,41.37,78174.78,0.0,0.28809,0.00011,25.7074]
[1777243165995,41.37,78174.78,0.0,0.28809,0.00011,25.7074]
[1777243166076,41.37,78174.78,0.0,0.28809,0.00011,25.7074]
[1777243166095,41.37,78174.78,0.0,0.28809,0.00011,25.7074]
[1777243166193,41.37,78176.51,0.0,0.28828,0.00011,25.71587]
[1777243167329,41.37,78176.51,0.0,0.28828,0.00011,25.71587]
[1777243167809,41.37,78176.51,0.0,0.28828,0.00011,25.71587]
[1777243167829,41.37,78176.51,0.0,0.28828,0.00011,25.71587]
[1777243167354,41.37,78165.94,0.0,0.28712,0.00011,25.66346]
[1777243167927,41.37,78165.94,0.0,0.28712,0.00011,25.66346]
[1777243172080,41.37,78163.61,0.0,0.28684,0.00011,25.6483]
[1777243172406,41.37,78163.61,0.0,0.28684,0.00011,25.6483]
[1777243178696,41.37,78162.02,0.0,0.28667,0.00011,25.6404]
[1777243178741,41.37,78162.02,0.0,0.28667,0.00011,25.6404]
[1777243180027,41.37,78169.7,0.0,0.28751,0.00011,25.67844]
[1777243180137,41.37,78169.7,0.0,0.28751,0.00011,25.67844]
[1777243180734,41.37,78169.7,0.0,0.28751,0.00011,25.67844]
[1777243180748,41.37,78169.7,0.0,0.28751,0.00011,25.67844]
[1777243182038,41.37,78174.23,0.0,0.288,0.00011,25.70075]
[1777243182047,41.37,78174.23,0.0,0.288,0.00011,25.70075]
[1777243182124,41.37,78174.23,0.0,0.288,0.00011,25.70075]
[1777243182357,41.37,78179.45,0.0,0.28857,0.00011,25.72645]
[1777243187394,41.37,78184.29,0.0,0.28909,0.00011,25.74981]
[1777243192240,41.36,78180.28,0.0,0.28864,0.00011,25.72968]
[1777243192456,41.36,78180.28,0.0,0.28864,0.00011,25.72968]
[1777243192462,41.36,78178.54,0.0,0.28845,0.00011,25.72101]
[1777243194220,41.36,78178.54,0.0,0.28845,0.00011,25.72094]
[1777243194444,41.36,78177.27,0.0,0.28831,0.00011,25.7146]
[1777243199095,41.36,78173.01,0.0,0.28783,0.00011,25.69327]
[1777243199109,41.36,78173.01,0.0,0.28783,0.00011,25.69327]
[1777243200186,41.36,78170.3,0.0,0.28754,0.00011,25.67981]
[1777243200318,41.36,78170.3,0.0,0.28754,0.00011,25.67981]
[1777243205527,41.36,78171.25,0.0,0.28763,0.00011,25.68418]
[1777243210562,41.36,78173.05,0.0,0.28782,0.00011,25.6928]
[1777243213461,41.36,78173.0,0.0,0.28781,0.00011,25.69243]
[1777243213468,41.36,78173.0,0.0,0.28781,0.00011,25.69243]
[1777243214414,41.36,78172.79,0.0,0.28779,0.00011,25.69134]
[1777243214529,41.36,78172.79,0.0,0.28779,0.00011,25.69134]
[1777243215720,41.36,78173.57,0.0,0.28787,0.00011,25.69514]
[1777243215734,41.36,78173.57,0.0,0.28787,0.00011,25.69514]
[1777243215873,41.36,78173.57,0.0,0.28787,0.00011,25.69514]
[1777243215889,41.36,78173.57,0.0,0.28787,0.00011,25.69514]
[1777243215811,41.36,78173.64,0.0,0.28788,0.00011,25.69548]
[1777243215950,41.36,78173.64,0.0,0.28788,0.00011,25.69548]
[1777243216577,41.36,78173.64,0.0,0.28788,0.00011,25.69548]
[1777243216671,41.36,78159.91,0.0,0.28638,0.00011,25.62731]
[1777243218671,41.36,78159.91,0.0,0.28638,0.00011,25.62732]
[1777243218735,41.36,78158.33,0.0,0.28621,0.00011,25.61948]
[1777243219856,41.36,78158.33,0.0,0.28621,0.00011,25.61948]
[1777243219859,41.36,78157.53,0.0,0.28612,0.00011,25.61551]
[1777243219951,41.36,78157.53,0.0,0.28612,0.00011,25.61551]
[1777243220035,41.36,78157.53,0.0,0.28612,0.00011,25.61551]
[1777243220650,41.36,78157.53,0.0,0.28612,0.00011,25.61551]
[1777243220735,41.36,78162.96,0.0,0.28671,0.00011,25.6425]
[1777243224224,41.36,78164.31,0.0,0.28686,0.00011,25.64913]
[1777243224239,41.36,78164.31,0.0,0.28686,0.00011,25.64913]
[1777243224731,41.36,78164.31,0.0,0.28686,0.00011,25.64913]
[1777243229183,41.36,78170.54,0.0,0.28754,0.00011,25.67986]
[1777243229192,41.36,78170.54,0.0,0.28754,0.00011,25.67986]
[1777243234486,41.36,78174.64,0.0,0.28796,0.00011,25.69639]
[1777243234917,41.36,78174.64,0.0,0.28796,0.00011,25.69639]
[1777243235739,41.35,78176.48,0.0,0.28816,0.00011,25.70536]
[1777243240761,41.35,78177.9,0.0,0.28831,0.00011,25.71212]
[1777243241191,41.35,78177.48,0.0,0.28826,0.00011,25.70999]
[1777243241263,41.35,78177.48,0.0,0.28826,0.00011,25.70999]
[1777243241783,41.35,78177.79,0.0,0.28829,0.00011,25.71146]
[1777243242014,41.35,78177.79,0.0,0.28829,0.00011,25.71146]
[1777243242714,41.35,78177.79,0.0,0.28829,0.00011,25.71146]
[1777243242739,41.35,78177.79,0.0,0.28829,0.00011,25.71146]
[1777243242820,41.35,78159.6,0.0,0.2863,0.00011,25.62134]
[1777243243114,41.35,78159.6,0.0,0.2863,0.00011,25.62134]
[1777243243796,41.35,78159.6,0.0,0.2863,0.00011,25.62136]
[1777243244997,41.35,78156.79,0.0,0.286,0.00011,25.60741]
[1777243245033,41.35,78156.79,0.0,0.286,0.00011,25.60741]
[1777243245092,41.35,78156.79,0.0,0.286,0.00011,25.60741]
[1777243245118,41.35,78156.79,0.0,0.286,0.00011,25.60741]
[1777243245155,41.35,78156.79,0.0,0.286,0.00011,25.60741]
[1777243245172,41.35,78156.79,0.0,0.286,0.00011,25.60741]
[1777243245814,41.35,78155.6,0.0,0.28587,0.00011,25.60153]
[1777243246817,41.35,78171.32,0.0,0.28758,0.00011,25.67951]
[1777243247139,41.35,78171.32,0.0,0.28758,0.00011,25.67951]
[1777243247824,41.35,78172.05,0.0,0.28766,0.00011,25.68308]
[1777243252859,41.35,78171.24,0.0,0.28757,0.00011,25.67887]
[1777243257894,41.35,78169.69,0.0,0.28739,0.00011,25.67099]
[1777243258161,41.35,78169.69,0.0,0.28739,0.00011,25.67099]
[1777243258490,41.35,78169.69,0.0,0.28739,0.00011,25.67099]
[1777243258901,41.35,78171.66,0.0,0.28761,0.00011,25.6807]
[1777243261370,41.35,78167.82,0.0,0.28719,0.00011,25.66161]
[1777243261921,41.35,78167.82,0.0,0.28719,0.00011,25.66159]
[1777243263113,41.35,78168.55,0.0,0.28727,0.00011,25.66518]
[1777243263401,41.35,78168.55,0.0,0.28727,0.00011,25.66518]
[1777243263954,41.35,78169.63,0.0,0.28738,0.00011,25.6705]
[1777243264196,41.35,78169.63,0.0,0.28738,0.00011,25.6705]
[1777243265451,41.35,78176.4,0.0,0.28812,0.00011,25.70395]
[1777243265662,41.35,78176.4,0.0,0.28812,0.00011,25.70395]
[1777243265702,41.35,78176.4,0.0,0.28812,0.00011,25.70395]
[1777243265950,41.35,78187.5,0.0,0.28934,0.00011,25.75863]
[1777243267495,41.35,78191.25,0.0,0.28975,0.00011,25.77695]
[1777243267515,41.35,78191.25,0.0,0.28975,0.00011,25.77695]
[1777243267966,41.35,78194.11,0.0,0.29006,0.00011,25.79087]
[1777243270108,41.35,78194.37,0.0,0.29008,0.00011,25.79184]
[1777243270117,41.35,78194.37,0.0,0.29008,0.00011,25.79184]
[1777243275527,41.34,78193.6,0.0,0.28999,0.00011,25.7876]
[1777243277620,41.34,78193.49,0.0,0.28996,0.00011,25.78662]
[1777243280891,41.34,78199.74,0.0,0.29064,0.00011,25.81681]
[1777243280907,41.34,78199.74,0.0,0.29064,0.00011,25.81681]
[1777243280976,41.34,78199.74,0.0,0.29064,0.00011,25.81681]
[1777243280978,41.34,78197.2,0.0,0.29035,0.00011,25.804]
[1777243281678,41.34,78197.2,0.0,0.29035,0.00011,25.804]
[1777243282304,41.34,78195.61,0.0,0.29017,0.00011,25.79603]
[1777243283717,41.34,78191.2,0.0,0.28968,0.00011,25.7742]
[1777243283811,41.34,78195.88,0.0,0.29019,0.00011,25.79705]
[1777243285726,41.34,78195.88,0.0,0.29019,0.00011,25.79705]
[1777243285822,41.34,78193.81,0.0,0.28996,0.00011,25.78673]
[1777243291128,41.33,78188.61,0.0,0.28935,0.00011,25.75661]
[1777243296162,41.33,78188.51,0.0,0.28932,0.00011,25.75563]
[1777243298804,41.33,78188.27,0.0,0.28929,0.00011,25.75433]
[1777243298816,41.33,78188.27,0.0,0.28929,0.00011,25.75433]
[1777243298841,41.33,78188.27,0.0,0.28929,0.00011,25.75433]
[1777243298890,41.33,78188.27,0.0,0.28929,0.00011,25.75433]
[1777243298900,41.33,78188.27,0.0,0.28929,0.00011,25.75433]
[1777243298902,41.33,78188.27,0.0,0.28929,0.00011,25.75433]
[1777243299002,41.33,78188.06,0.0,0.28927,0.00011,25.75305]
[1777243302087,41.32,78193.99,0.0,0.28991,0.00011,25.78184]
[1777243302422,41.32,78195.78,0.0,0.2901,0.00011,25.79049]
[1777243303727,41.32,78195.78,0.0,0.2901,0.00011,25.79049]
[1777243303742,41.32,78196.26,0.0,0.29015,0.00011,25.79285]
[1777243309253,41.32,78197.48,0.0,0.29027,0.00011,25.7979]
[1777243313075,41.32,78197.51,0.0,0.29025,0.00011,25.79737]
[1777243313282,41.32,78196.76,0.0,0.29017,0.00011,25.79352]
[1777243315065,41.31,78196.85,0.0,0.29017,0.00011,25.7938]
[1777243315197,41.31,78196.85,0.0,0.29017,0.00011,25.7938]
[1777243318117,41.31,78206.46,0.0,0.29122,0.00011,25.84035]
[1777243318200,41.31,78206.46,0.0,0.29122,0.00011,25.84035]
[1777243318210,41.31,78206.46,0.0,0.29122,0.00011,25.84035]
[1777243318338,41.31,78206.46,0.0,0.29122,0.00011,25.84035]
[1777243318839,41.31,78204.78,0.0,0.29103,0.00011,25.83192]
[1777243319268,41.31,78204.78,0.0,0.29103,0.00011,25.83192]
[1777243320268,41.31,78205.54,0.0,0.29111,0.00011,25.83543]
[1777243320684,41.31,78205.54,0.0,0.29111,0.00011,25.83543]
[1777243320691,41.31,78205.54,0.0,0.29111,0.00011,25.83543]
[1777243320699,41.31,78205.54,0.0,0.29111,0.00011,25.83543]
[1777243320752,41.31,78205.54,0.0,0.29111,0.00011,25.83543]
[1777243320847,41.31,78205.98,0.0,0.29115,0.00011,25.83738]
[1777243321888,41.31,78216.39,0.0,0.29229,0.00011,25.88805]
[1777243327379,41.3,78218.52,0.0,0.29249,0.00011,25.89703]
[1777243332415,41.29,78220.35,0.0,0.29267,0.00011,25.9048]
[1777243336209,41.29,78220.51,0.0,0.29267,0.00011,25.90512]
[1777243336277,41.29,78220.51,0.0,0.29267,0.00011,25.90512]
[1777243336331,41.29,78220.51,0.0,0.29267,0.00011,25.90512]
[1777243336373,41.29,78220.51,0.0,0.29267,0.00011,25.90512]
[1777243336444,41.29,78220.81,0.0,0.2927,0.00011,25.90613]
[1777243339680,41.29,78214.76,0.0,0.29202,0.00011,25.87621]
[1777243339706,41.29,78211.55,0.0,0.29166,0.00011,25.86032]
[1777243345815,41.28,78211.54,0.0,0.29163,0.00011,25.85933]
[1777243346751,41.28,78210.4,0.0,0.2915,0.00011,25.85356]
[1777243346832,41.28,78210.4,0.0,0.2915,0.00011,25.85356]
[1777243348705,41.28,78209.91,0.0,0.29144,0.00011,25.85079]
[1777243352819,41.28,78201.36,0.0,0.29046,0.00011,25.80478]
[1777243359603,41.27,78203.99,0.0,0.29073,0.00011,25.8166]
[1777243364638,41.27,78203.77,0.0,0.29069,0.00011,25.81488]
[1777243369673,41.27,78206.53,0.0,0.29098,0.00011,25.82778]
[1777243370492,41.27,78206.53,0.0,0.29098,0.00011,25.82778]
[1777243370507,41.27,78206.53,0.0,0.29098,0.00011,25.82778]
[1777243376724,41.26,78205.82,0.0,0.29088,0.00011,25.82344]
[1777243381759,41.26,78209.17,0.0,0.29123,0.00011,25.83924]
[1777243386794,41.26,78208.82,0.0,0.29118,0.00011,25.83701]
[1777243391829,41.25,78202.42,0.0,0.29046,0.00011,25.80493]
[1777243396870,41.25,78207.29,0.0,0.29098,0.00011,25.82826]
[1777243399418,41.25,78205.01,0.0,0.29072,0.00011,25.81683]
[1777243399540,41.25,78205.01,0.0,0.29072,0.00011,25.81683]
[1777243399591,41.25,78205.01,0.0,0.29072,0.00011,25.81683]
[1777243399606,41.25,78205.01,0.0,0.29072,0.00011,25.81683]
[1777243399888,41.25,78204.95,0.0,0.29072,0.00011,25.81642]
[1777243401237,41.25,78212.45,0.0,0.29154,0.00011,25.85305]
[1777243407646,41.24,78212.13,0.0,0.29148,0.00011,25.85068]
[1777243408318,41.24,78211.88,0.0,0.29145,0.00011,25.8493]
[1777243408951,41.24,78212.08,0.0,0.29147,0.00011,25.84994]
[1777243413986,41.24,78215.0,0.0,0.29175,0.00011,25.85978]
[1777243414465,41.24,78215.0,0.0,0.29175,0.00011,25.85978]
[1777243415777,41.23,78219.39,0.0,0.29223,0.00011,25.88106]
[1777243416984,41.23,78219.39,0.0,0.29222,0.00011,25.88086]
[1777243417067,41.23,78225.7,0.0,0.29291,0.00011,25.91144]
[1777243417323,41.23,78225.7,0.0,0.29291,0.00011,25.91144]
[1777243418014,41.23,78225.7,0.0,0.29291,0.00011,25.91121]
[1777243419020,41.23,78237.72,0.0,0.29423,0.00011,25.96941]
[1777243419287,41.23,78237.72,0.0,0.29423,0.00011,25.96941]
[1777243420077,41.23,78237.72,0.0,0.29423,0.00011,25.96941]
[1777243420103,41.23,78237.72,0.0,0.29423,0.00011,25.96941]
[1777243420028,41.23,78237.92,0.0,0.29426,0.00011,25.97038]
[1777243420193,41.23,78237.92,0.0,0.29426,0.00011,25.97038]
[1777243420709,41.23,78237.92,0.0,0.29426,0.00011,25.97038]
[1777243421035,41.23,78236.55,0.0,0.2941,0.00011,25.96344]
[1777243421916,41.23,78236.55,0.0,0.2941,0.00011,25.96344]
[1777243422043,41.23,78230.05,0.0,0.29336,0.00011,25.93126]
[1777243423407,41.22,78231.9,0.0,0.29356,0.00011,25.94001]
[1777243423918,41.22,78231.9,0.0,0.29356,0.00011,25.94001]
[1777243424374,41.22,78236.45,0.0,0.29406,0.00011,25.96187]
[1777243424388,41.22,78236.45,0.0,0.29406,0.00011,25.96187]
[1777243425351,41.22,78237.62,0.0,0.29418,0.00011,25.96728]
[1777243425948,41.22,78237.62,0.0,0.29418,0.00011,25.96728]
[1777243427969,41.22,78239.25,0.0,0.29435,0.00011,25.97462]
[1777243430002,41.22,78240.01,0.0,0.29442,0.00011,25.97771]
[1777243432387,41.21,78241.98,0.0,0.29462,0.00011,25.98635]
[1777243433119,41.21,78242.56,0.0,0.29467,0.00011,25.98886]
[1777243436068,41.21,78245.36,0.0,0.29497,0.00011,26.00204]
[1777243436128,41.21,78245.36,0.0,0.29497,0.00011,26.00204]
[1777243436140,41.21,78245.72,0.0,0.29501,0.00011,26.00358]
[1777243437251,41.21,78249.18,0.0,0.29539,0.00011,26.02033]
[1777243437875,41.21,78249.18,0.0,0.29539,0.00011,26.02033]
[1777243438124,41.21,78249.18,0.0,0.29539,0.00011,26.02033]
[1777243443790,41.2,78257.35,0.0,0.29626,0.00011,26.05812]
[1777243444061,41.2,78257.35,0.0,0.29626,0.00011,26.05812]
[1777243444071,41.2,78257.35,0.0,0.29626,0.00011,26.05812]
[1777243444824,41.2,78258.14,0.0,0.29634,0.00011,26.06168]
[1777243444884,41.2,78258.14,0.0,0.29634,0.00011,26.06168]
[1777243444991,41.2,78258.14,0.0,0.29634,0.00011,26.06168]
[1777243445009,41.2,78258.11,0.0,0.29633,0.00011,26.06129]
[1777243445188,41.2,78258.11,0.0,0.29633,0.00011,26.06129]
[1777243445195,41.2,78258.11,0.0,0.29633,0.00011,26.06129]
[1777243445209,41.2,78258.11,0.0,0.29633,0.00011,26.06129]
[1777243445215,41.2,78258.11,0.0,0.29633,0.00011,26.06129]
[1777243445770,41.2,78258.11,0.0,0.29633,0.00011,26.06129]
[1777243445851,41.19,78254.13,0.0,0.29588,0.00011,26.04183]
[1777243446257,41.19,78254.13,0.0,0.29588,0.00011,26.04183]
[1777243447390,41.19,78258.53,0.0,0.29637,0.00011,26.06284]
[1777243447406,41.19,78258.53,0.0,0.29637,0.00011,26.06284]
[1777243447605,41.19,78260.75,0.0,0.29661,0.00011,26.07347]
[1777243448252,41.19,78260.75,0.0,0.29661,0.00011,26.07347]
[1777243448305,41.19,78260.75,0.0,0.29661,0.00011,26.07347]
[1777243451693,41.19,78261.41,0.0,0.29667,0.00011,26.07614]
[1777243451701,41.19,78261.41,0.0,0.29667,0.00011,26.07614]
[1777243455806,41.18,78258.7,0.0,0.29635,0.00011,26.06206]
[1777243456144,41.18,78258.7,0.0,0.29635,0.00011,26.06206]
[1777243456290,41.18,78251.16,0.0,0.29549,0.00011,26.02492]
[1777243461553,41.18,78252.96,0.0,0.29566,0.00011,26.03256]
[1777243467360,41.17,78254.78,0.0,0.29584,0.00011,26.04027]
[1777243470635,41.17,78255.31,0.0,0.29589,0.00011,26.0424]
[1777243470851,41.17,78254.55,0.0,0.29579,0.00011,26.03829]
[1777243472049,41.17,78254.55,0.0,0.29579,0.00011,26.03829]
[1777243472072,41.17,78254.55,0.0,0.29579,0.00011,26.03829]
[1777243472082,41.17,78254.55,0.0,0.29579,0.00011,26.03829]
[1777243476759,41.16,78255.12,0.0,0.29581,0.00011,26.0365]
[1777243476860,41.16,78255.42,0.0,0.29584,0.00011,26.03774]
[1777243478149,41.16,78255.42,0.0,0.29584,0.00011,26.03774]
[1777243478172,41.16,78255.42,0.0,0.29584,0.00011,26.03774]
[1777243478794,41.16,78255.39,0.0,0.29583,0.00011,26.03739]
[1777243478892,41.16,78254.83,0.0,0.29576,0.00011,26.03448]
[1777243479845,41.16,78254.83,0.0,0.29576,0.00011,26.03448]
[1777243479960,41.16,78254.83,0.0,0.29576,0.00011,26.03448]
[1777243479968,41.16,78254.83,0.0,0.29576,0.00011,26.03448]
[1777243479979,41.16,78254.83,0.0,0.29576,0.00011,26.03448]
[1777243480146,41.16,78254.29,0.0,0.2957,0.00011,26.03186]
[1777243481693,41.16,78269.18,0.0,0.29735,0.00011,26.1033]
[1777243484316,41.15,78269.34,0.0,0.29735,0.00011,26.10333]
[1777243485077,41.15,78269.4,0.0,0.29735,0.00011,26.10336]
[1777243486190,41.15,78269.4,0.0,0.29735,0.00011,26.10336]
[1777243486925,41.15,78270.07,0.0,0.29743,0.00011,26.10659]
[1777243487026,41.15,78273.63,0.0,0.29782,0.00011,26.12344]
[1777243490907,41.15,78276.66,0.0,0.29814,0.00011,26.1374]
[1777243491036,41.15,78276.66,0.0,0.29814,0.00011,26.1374]
[1777243491110,41.15,78276.66,0.0,0.29814,0.00011,26.1374]
[1777243491128,41.15,78276.66,0.0,0.29814,0.00011,26.1374]
[1777243491119,41.14,78276.15,0.0,0.29808,0.00011,26.13484]
[1777243491595,41.14,78276.15,0.0,0.29808,0.00011,26.13484]
[1777243491911,41.14,78276.15,0.0,0.29808,0.00011,26.13484]
[1777243491943,41.14,78276.15,0.0,0.29808,0.00011,26.13484]
[1777243492021,41.14,78275.95,0.0,0.29806,0.00011,26.13376]
[1777243493041,41.14,78275.95,0.0,0.29806,0.00011,26.13376]
[1777243493142,41.14,78276.63,0.0,0.29813,0.00011,26.13691]
[1777243497115,41.14,78274.23,0.0,0.29785,0.00011,26.12506]
[1777243497126,41.14,78274.23,0.0,0.29785,0.00011,26.12506]
[1777243497134,41.14,78279.85,0.0,0.29848,0.00011,26.15202]
[1777243502628,41.14,78277.62,0.0,0.29821,0.00011,26.14047]
[1777243504038,41.14,78277.62,0.0,0.29821,0.00011,26.14047]
[1777243504116,41.14,78277.62,0.0,0.29821,0.00011,26.14047]
[1777243505236,41.14,78278.17,0.0,0.29827,0.00011,26.1429]
[1777243505246,41.14,78278.17,0.0,0.29827,0.00011,26.1429]
[1777243505649,41.14,78277.1,0.0,0.29815,0.00011,26.13768]
[1777243507678,41.14,78276.76,0.0,0.2981,0.00011,26.13595]
[1777243507977,41.14,78276.76,0.0,0.2981,0.00011,26.13595]
[1777243507981,41.14,78272.61,0.0,0.29764,0.00011,26.11602]
[1777243511088,41.13,78269.75,0.0,0.29731,0.00011,26.1018]
[1777243511359,41.13,78269.83,0.0,0.29731,0.00011,26.10183]
[1777243512194,41.13,78269.83,0.0,0.29731,0.00011,26.10183]
[1777243511903,41.13,78267.33,0.0,0.29701,0.00011,26.08907]
[1777243512327,41.13,78267.33,0.0,0.29701,0.00011,26.08907]
[1777243512338,41.13,78267.33,0.0,0.29701,0.00011,26.08907]
[1777243512340,41.13,78267.33,0.0,0.29701,0.00011,26.08907]
[1777243512356,41.13,78267.33,0.0,0.29701,0.00011,26.08907]
[1777243512389,41.13,78267.33,0.0,0.29701,0.00011,26.08907]
[1777243512437,41.13,78267.33,0.0,0.29701,0.00011,26.08907]
[1777243512631,41.13,78267.33,0.0,0.29701,0.00011,26.08907]
[1777243513130,41.13,78271.73,0.0,0.2975,0.00011,26.10991]
[1777243514374,41.13,78275.19,0.0,0.29788,0.00011,26.12647]
[1777243514432,41.13,78275.19,0.0,0.29788,0.00011,26.12647]
[1777243514713,41.12,78275.19,0.0,0.29788,0.00011,26.12638]
[1777243515472,41.12,78275.19,0.0,0.29788,0.00011,26.12638]
[1777243516034,41.12,78288.09,0.0,0.29932,0.00011,26.18821]
[1777243516831,41.12,78288.09,0.0,0.29932,0.00011,26.18821]
[1777243517254,41.12,78295.59,0.0,0.30016,0.00011,26.22374]
[1777243517270,41.12,78295.59,0.0,0.30016,0.00011,26.22374]
[1777243517735,41.12,78295.75,0.0,0.30017,0.00011,26.22433]
[1777243518746,41.12,78312.84,0.0,0.30209,0.00011,26.30553]
[1777243519416,41.12,78312.84,0.0,0.30209,0.00011,26.30553]
[1777243519957,41.12,78312.84,0.0,0.30209,0.00011,26.30553]
[1777243520058,41.12,78315.29,0.0,0.30237,0.00011,26.31714]
[1777243520620,41.12,78315.29,0.0,0.30237,0.00011,26.31714]
[1777243521666,41.12,78315.29,0.0,0.30237,0.00011,26.31716]
[1777243521675,41.12,78315.29,0.0,0.30237,0.00011,26.31716]
[1777243521707,41.12,78315.29,0.0,0.30237,0.00011,26.31716]
[1777243521752,41.12,78315.29,0.0,0.30237,0.00011,26.31716]
[1777243521766,41.12,78315.29,0.0,0.30237,0.00011,26.31716]
[1777243521973,41.12,78317.33,0.0,0.3026,0.00011,26.32683]
[1777243522536,41.12,78317.33,0.0,0.3026,0.00011,26.32683]
[1777243523492,41.12,78321.85,0.0,0.30311,0.00011,26.34817]
[1777243523527,41.12,78321.85,0.0,0.30311,0.00011,26.34817]
[1777243523600,41.12,78321.85,0.0,0.30311,0.00011,26.34817]
[1777243523904,41.12,78331.12,0.0,0.30415,0.00011,26.39178]
[1777243525647,41.12,78336.72,0.0,0.30478,0.00011,26.418]
[1777243526088,41.12,78336.72,0.0,0.30478,0.00011,26.418]
[1777243526133,41.12,78336.72,0.0,0.30478,0.00011,26.418]
[1777243526187,41.12,78340.11,0.0,0.30516,0.00011,26.4338]
[1777243526365,41.12,78340.11,0.0,0.30516,0.00011,26.4338]
[1777243526370,41.12,78340.11,0.0,0.30516,0.00011,26.4338]
[1777243526600,41.12,78340.11,0.0,0.30516,0.00011,26.4338]
[1777243526668,41.12,78340.11,0.0,0.30516,0.00011,26.4338]
[1777243527134,41.12,78340.11,0.0,0.30516,0.00011,26.4338]
[1777243527203,41.12,78340.11,0.0,0.30516,0.00011,26.4338]
[1777243527198,41.12,78333.31,0.0,0.30439,0.00011,26.40185]
[1777243527635,41.12,78333.31,0.0,0.30439,0.00011,26.40185]
[1777243527900,41.12,78333.31,0.0,0.30439,0.00011,26.40185]
[1777243527976,41.12,78333.31,0.0,0.30439,0.00011,26.40185]
[1777243527998,41.12,78333.31,0.0,0.30439,0.00011,26.40185]
[1777243528003,41.12,78333.31,0.0,0.30439,0.00011,26.40185]
[1777243530649,41.12,78342.09,0.0,0.30538,0.00011,26.44274]
[1777243530926,41.12,78342.09,0.0,0.30538,0.00011,26.44274]
[1777243531558,41.12,78339.77,0.0,0.30509,0.00011,26.42833]
[1777243531582,41.12,78339.77,0.0,0.30509,0.00011,26.42833]
[1777243532396,41.12,78339.34,0.0,0.30504,0.00011,26.42624]
[1777243532862,41.12,78339.34,0.0,0.30504,0.00011,26.42624]
[1777243532926,41.12,78344.51,0.0,0.30562,0.00011,26.45034]
[1777243533724,41.12,78344.51,0.0,0.30562,0.00011,26.45034]
[1777243533853,41.12,78344.51,0.0,0.30562,0.00011,26.45025]
[1777243537155,41.12,78354.21,0.0,0.30671,0.00011,26.49511]
[1777243537375,41.12,78354.21,0.0,0.30671,0.00011,26.49511]
[1777243537388,41.12,78354.21,0.0,0.30671,0.00011,26.49511]
[1777243542919,41.11,78350.41,0.0,0.30626,0.00011,26.47667]
[1777243547957,41.11,78347.8,0.0,0.30595,0.00011,26.46398]
[1777243551861,41.11,78348.49,0.0,0.30602,0.00011,26.4669]
[1777243551890,41.11,78348.49,0.0,0.30602,0.00011,26.4669]
[1777243551988,41.11,78348.49,0.0,0.30602,0.00011,26.4669]
[1777243552090,41.11,78347.91,0.0,0.30595,0.00011,26.46409]
[1777243552725,41.11,78347.91,0.0,0.30595,0.00011,26.46409]
[1777243553675,41.11,78347.91,0.0,0.30595,0.00011,26.464]
[1777243554029,41.11,78347.91,0.0,0.30595,0.00011,26.464]
[1777243558766,41.1,78348.6,0.0,0.30602,0.00011,26.46685]
[1777243558776,41.1,78348.6,0.0,0.30602,0.00011,26.46685]
[1777243559839,41.1,78348.6,0.0,0.30602,0.00011,26.46676]
[1777243560116,41.1,78348.6,0.0,0.30602,0.00011,26.46676]
[1777243560218,41.1,78348.62,0.0,0.30602,0.00011,26.46685]
[1777243561935,41.1,78348.62,0.0,0.30601,0.00011,26.46668]
[1777243562137,41.1,78348.62,0.0,0.30601,0.00011,26.46668]
[1777243562147,41.1,78348.62,0.0,0.30601,0.00011,26.46668]
[1777243562255,41.1,78347.47,0.0,0.30588,0.00011,26.46131]
[1777243562558,41.1,78347.47,0.0,0.30588,0.00011,26.46131]
[1777243562568,41.1,78347.47,0.0,0.30588,0.00011,26.46131]
[1777243563526,41.1,78347.47,0.0,0.30588,0.00011,26.46114]
[1777243563605,41.1,78347.47,0.0,0.30588,0.00011,26.46114]
[1777243564073,41.1,78338.67,0.0,0.30489,0.00011,26.41998]
[1777243565295,41.1,78338.65,0.0,0.30488,0.00011,26.4198]
[1777243565381,41.1,78338.65,0.0,0.30488,0.00011,26.4198]
[1777243565895,41.1,78338.65,0.0,0.30488,0.00011,26.4198]
[1777243566213,41.1,78348.76,0.0,0.30602,0.00011,26.46703]
[1777243567206,41.1,78348.76,0.0,0.30602,0.00011,26.46703]
[1777243567315,41.1,78348.76,0.0,0.30602,0.00011,26.46695]
[1777243567472,41.1,78348.76,0.0,0.30602,0.00011,26.46695]
[1777243567789,41.1,78348.76,0.0,0.30602,0.00011,26.46695]
[1777243568282,41.1,78360.85,0.0,0.30739,0.00011,26.52309]
[1777243568397,41.1,78360.85,0.0,0.30739,0.00011,26.52309]
[1777243568444,41.1,78360.85,0.0,0.30739,0.00011,26.52309]
[1777243568499,41.1,78360.85,0.0,0.30739,0.00011,26.52309]
[1777243568535,41.1,78360.85,0.0,0.30739,0.00011,26.52309]
[1777243568597,41.1,78360.85,0.0,0.30739,0.00011,26.52309]
[1777243569543,41.1,78369.08,0.0,0.30831,0.00011,26.56107]
[1777243570171,41.1,78369.08,0.0,0.30831,0.00011,26.56107]
[1777243570259,41.1,78369.08,0.0,0.30831,0.00011,26.56107]
[1777243570274,41.1,78369.08,0.0,0.30831,0.00011,26.56107]
[1777243570200,41.1,78385.14,0.0,0.31013,0.00011,26.63489]
[1777243570886,41.1,78385.14,0.0,0.31013,0.00011,26.63489]
[1777243570928,41.1,78385.14,0.0,0.31013,0.00011,26.63489]
[1777243571232,41.1,78385.14,0.0,0.31013,0.00011,26.63489]
[1777243571123,41.1,78385.14,0.0,0.31013,0.00011,26.63467]
[1777243572130,41.1,78375.3,0.0,0.309,0.00011,26.58918]
[1777243574345,41.09,78373.5,0.0,0.30879,0.00011,26.58052]
[1777243574414,41.09,78373.5,0.0,0.30879,0.00011,26.58052]
[1777243575154,41.09,78374.26,0.0,0.30887,0.00011,26.58385]
[1777243576891,41.09,78376.44,0.0,0.30911,0.00011,26.59372]
[1777243577105,41.09,78376.44,0.0,0.30911,0.00011,26.59372]
[1777243577123,41.09,78376.44,0.0,0.30911,0.00011,26.59372]
[1777243577195,41.09,78372.59,0.0,0.30867,0.00011,26.57576]
[1777243582201,41.09,78365.77,0.0,0.30788,0.00011,26.54341]
[1777243582406,41.09,78365.77,0.0,0.30788,0.00011,26.54341]
[1777243588241,41.08,78359.51,0.0,0.30715,0.00011,26.5137]
[1777243592576,41.08,78360.45,0.0,0.30723,0.00011,26.51413]
[1777243593277,41.08,78362.21,0.0,0.30742,0.00011,26.52206]
[1777243598660,41.08,78363.96,0.0,0.3076,0.00011,26.52963]
[1777243598761,41.07,78363.75,0.0,0.30757,0.00011,26.52838]
[1777243602751,41.07,78364.31,0.0,0.30763,0.00011,26.53071]
[1777243602845,41.07,78361.98,0.0,0.30736,0.00011,26.51962]
[1777243608381,41.07,78363.78,0.0,0.30754,0.00011,26.52737]
[1777243613418,41.06,78363.88,0.0,0.30754,0.00011,26.52724]
[1777243615434,41.06,78364.32,0.0,0.30758,0.00011,26.52905]
[1777243616492,41.06,78363.24,0.0,0.30746,0.00011,26.52392]
[1777243619182,41.06,78362.0,0.0,0.30731,0.00011,26.51805]
[1777243619206,41.06,78362.0,0.0,0.30731,0.00011,26.51805]
[1777243619283,41.06,78348.78,0.0,0.30581,0.00011,26.45626]
[1777243620773,41.06,78348.78,0.0,0.30581,0.00011,26.45621]
[1777243621075,41.06,78348.78,0.0,0.30581,0.00011,26.45621]
[1777243621153,41.06,78348.78,0.0,0.30581,0.00011,26.45621]
[1777243621176,41.06,78348.82,0.0,0.30581,0.00011,26.45634]
[1777243623153,41.06,78345.95,0.0,0.30549,0.00011,26.44286]
[1777243623237,41.06,78345.05,0.0,0.30538,0.00011,26.43862]
[1777243623352,41.06,78345.05,0.0,0.30538,0.00011,26.43862]
[1777243624326,41.06,78345.05,0.0,0.30538,0.00011,26.43862]
[1777243624840,41.06,78345.05,0.0,0.30538,0.00011,26.43859]
[1777243625499,41.06,78342.39,0.0,0.30508,0.00011,26.4261]
[1777243625517,41.06,78342.39,0.0,0.30508,0.00011,26.4261]
[1777243625530,41.06,78342.39,0.0,0.30508,0.00011,26.4261]
[1777243626942,41.06,78337.72,0.0,0.30455,0.00011,26.40417]
[1777243626999,41.06,78337.72,0.0,0.30455,0.00011,26.40417]
[1777243627055,41.06,78337.72,0.0,0.30455,0.00011,26.40417]
[1777243627099,41.06,78337.72,0.0,0.30455,0.00011,26.40417]
[1777243627180,41.06,78332.35,0.0,0.30395,0.00011,26.37892]
[1777243627796,41.06,78319.81,0.0,0.30253,0.00011,26.31949]
[1777243628677,41.06,78319.81,0.0,0.30253,0.00011,26.31949]
[1777243628701,41.06,78319.81,0.0,0.30253,0.00011,26.31949]
[1777243628703,41.06,78319.81,0.0,0.30253,0.00011,26.31949]
[1777243628916,41.06,78319.81,0.0,0.30253,0.00011,26.31949]
[1777243628947,41.06,78319.81,0.0,0.30253,0.00011,26.31949]
[1777243628991,41.06,78319.81,0.0,0.30253,0.00011,26.31949]
[1777243629093,41.06,78315.04,0.0,0.30198,0.00011,26.2967]
[1777243629737,41.06,78315.04,0.0,0.30198,0.00011,26.2967]
[1777243630054,41.06,78315.04,0.0,0.30198,0.00011,26.2967]
[1777243630068,41.06,78315.04,0.0,0.30198,0.00011,26.2967]
[1777243630077,41.06,78315.04,0.0,0.30198,0.00011,26.2967]
[1777243630156,41.06,78333.23,0.0,0.30404,0.00011,26.38272]
[1777243631262,41.06,78333.23,0.0,0.30404,0.00011,26.38272]
[1777243630737,41.06,78346.35,0.0,0.30552,0.00011,26.44431]
[1777243631841,41.06,78346.35,0.0,0.30552,0.00011,26.44431]
[1777243631853,41.06,78346.35,0.0,0.30552,0.00011,26.44431]
[1777243631912,41.06,78348.14,0.0,0.30572,0.00011,26.45265]
[1777243633289,41.06,78348.14,0.0,0.30572,0.00011,26.45265]
[1777243633340,41.06,78346.39,0.0,0.30552,0.00011,26.44442]
[1777243636532,41.06,78339.99,0.0,0.3048,0.00011,26.41433]
[1777243637381,41.06,78337.79,0.0,0.30455,0.00011,26.40398]
[1777243637584,41.06,78337.79,0.0,0.30455,0.00011,26.40397]
[1777243639826,41.06,78337.95,0.0,0.30457,0.00011,26.4047]
[1777243639832,41.06,78337.95,0.0,0.30457,0.00011,26.4047]
[1777243640005,41.06,78337.28,0.0,0.30449,0.00011,26.40156]
[1777243645641,41.06,78332.47,0.0,0.30395,0.00011,26.37889]
[1777243650373,41.06,78334.27,0.0,0.30415,0.00011,26.38734]
[1777243650410,41.06,78334.27,0.0,0.30415,0.00011,26.38734]
[1777243650511,41.06,78334.27,0.0,0.30415,0.00011,26.38734]
[1777243651360,41.06,78334.27,0.0,0.30415,0.00011,26.38734]
[1777243651253,41.06,78338.57,0.0,0.30461,0.00011,26.40403]
[1777243652252,41.05,78349.28,0.0,0.30582,0.00011,26.45418]
[1777243653615,41.05,78354.69,0.0,0.30643,0.00011,26.47936]
[1777243653669,41.05,78354.69,0.0,0.30643,0.00011,26.47936]
[1777243653956,41.05,78356.59,0.0,0.30665,0.00011,26.48812]
[1777243655604,41.05,78356.59,0.0,0.30664,0.00011,26.48801]
[1777243655710,41.05,78358.89,0.0,0.3069,0.00011,26.49861]
[1777243660746,41.05,78357.89,0.0,0.30677,0.00011,26.49342]
[1777243665780,41.05,78359.27,0.0,0.30692,0.00011,26.49933]
[1777243670815,41.04,78362.02,0.0,0.30722,0.00011,26.5116]
[1777243675850,41.04,78360.59,0.0,0.30704,0.00011,26.50439]
[1777243677978,41.04,78359.69,0.0,0.30693,0.00011,26.50009]
[1777243678079,41.04,78358.75,0.0,0.30682,0.00011,26.4956]
[1777243683101,41.04,78356.61,0.0,0.30657,0.00011,26.48509]
[1777243684875,41.04,78356.61,0.0,0.30656,0.00011,26.48498]
[1777243686113,41.04,78355.43,0.0,0.30643,0.00011,26.47937]
[1777243686214,41.04,78355.15,0.0,0.3064,0.00011,26.47807]
[1777243691963,41.03,78353.74,0.0,0.30622,0.00011,26.47076]
[1777243696184,41.03,78353.49,0.0,0.30618,0.00011,26.4693]
[1777243696222,41.03,78353.49,0.0,0.30618,0.00011,26.4693]
[1777243696225,41.03,78353.49,0.0,0.30618,0.00011,26.4693]
[1777243696257,41.03,78353.49,0.0,0.30618,0.00011,26.4693]
[1777243696285,41.03,78346.83,0.0,0.30543,0.00011,26.43806]
[1777243703240,41.03,78347.95,0.0,0.30554,0.00011,26.4429]
[1777243709082,41.03,78345.19,0.0,0.30522,0.00011,26.42966]
[1777243710376,41.03,78345.19,0.0,0.30522,0.00011,26.42966]
[1777243710420,41.03,78345.19,0.0,0.30522,0.00011,26.42966]
[1777243710451,41.02,78337.51,0.0,0.30435,0.00011,26.39357]
[1777243710522,41.02,78337.51,0.0,0.30435,0.00011,26.39357]
[1777243710548,41.02,78337.51,0.0,0.30435,0.00011,26.39357]
[1777243710630,41.02,78337.51,0.0,0.30435,0.00011,26.39357]
[1777243710666,41.02,78337.51,0.0,0.30435,0.00011,26.39357]
[1777243710815,41.02,78337.51,0.0,0.30435,0.00011,26.39357]
[1777243711380,41.02,78337.51,0.0,0.30435,0.00011,26.39357]
[1777243711393,41.02,78337.51,0.0,0.30435,0.00011,26.39357]
[1777243711097,41.02,78337.51,0.0,0.30433,0.00011,26.39009]
[1777243712309,41.02,78357.07,0.0,0.30655,0.00011,26.48167]
[1777243712553,41.02,78357.07,0.0,0.30655,0.00011,26.48167]
[1777243713312,41.02,78357.01,0.0,0.30654,0.00011,26.48131]
[1777243717389,41.02,78354.74,0.0,0.30627,0.00011,26.47048]
[1777243717398,41.02,78354.74,0.0,0.30627,0.00011,26.47048]
[1777243717424,41.02,78354.74,0.0,0.30627,0.00011,26.47048]
[1777243718146,41.02,78357.25,0.0,0.30655,0.00011,26.48203]
[1777243718644,41.02,78357.25,0.0,0.30655,0.00011,26.48203]
[1777243719213,41.02,78357.25,0.0,0.30655,0.00011,26.48203]
[1777243719409,41.02,78357.25,0.0,0.30655,0.00011,26.48203]
[1777243720160,41.02,78355.35,0.0,0.30633,0.00011,26.47301]
[1777243720655,41.02,78355.35,0.0,0.30633,0.00011,26.47301]
[1777243722445,41.02,78356.97,0.0,0.30651,0.00011,26.48042]
[1777243727677,41.02,78359.15,0.0,0.30675,0.00011,26.4902]
[1777243727768,41.02,78359.15,0.0,0.30675,0.00011,26.4902]
[1777243728382,41.02,78359.15,0.0,0.30675,0.00011,26.4902]
[1777243728863,41.02,78359.15,0.0,0.30675,0.00011,26.49012]
[1777243728868,41.02,78359.15,0.0,0.30675,0.00011,26.49012]
[1777243729224,41.02,78355.55,0.0,0.30634,0.00011,26.47326]
[1777243733075,41.02,78353.96,0.0,0.30615,0.00011,26.46568]
[1777243734940,41.02,78358.67,0.0,0.30669,0.00011,26.48755]
[1777243734974,41.02,78358.67,0.0,0.30669,0.00011,26.48755]
[1777243735266,41.02,78358.67,0.0,0.30669,0.00011,26.48755]
[1777243739723,41.01,78362.39,0.0,0.3071,0.00011,26.50454]
[1777243741066,41.01,78362.39,0.0,0.3071,0.00011,26.50446]
[1777243741308,41.01,78372.01,0.0,0.30819,0.00011,26.54905]
[1777243741556,41.01,78372.01,0.0,0.30819,0.00011,26.54905]
[1777243742188,41.01,78372.01,0.0,0.30819,0.00011,26.54905]
[1777243743091,41.01,78373.81,0.0,0.30839,0.00011,26.55727]
[1777243743322,41.01,78374.16,0.0,0.30842,0.00011,26.55877]
[1777243744268,41.01,78374.16,0.0,0.30842,0.00011,26.55877]
[1777243744292,41.01,78374.16,0.0,0.30842,0.00011,26.55877]
[1777243744350,41.01,78380.42,0.0,0.30913,0.00011,26.5876]
[1777243745469,41.01,78380.42,0.0,0.30913,0.00011,26.58745]
[1777243747207,41.01,78385.34,0.0,0.30969,0.00011,26.60999]
[1777243752104,41.0,78388.01,0.0,0.30997,0.00011,26.62145]
[1777243752389,41.0,78387.17,0.0,0.30987,0.00011,26.61741]
[1777243752565,41.0,78387.17,0.0,0.30987,0.00011,26.61741]
[1777243753216,41.0,78387.17,0.0,0.30987,0.00011,26.61741]
[1777243753281,41.0,78387.17,0.0,0.30987,0.00011,26.61741]
[1777243753395,41.0,78388.6,0.0,0.31003,0.00011,26.62382]
[1777243753730,41.0,78388.6,0.0,0.31003,0.00011,26.62382]
[1777243754340,41.0,78388.6,0.0,0.31003,0.00011,26.62382]
[1777243754438,41.0,78399.34,0.0,0.31125,0.00011,26.67299]
[1777243760444,40.99,78399.03,0.0,0.31118,0.00011,26.67032]
[1777243766295,40.99,78398.64,0.0,0.31111,0.00011,26.66771]
[1777243772196,40.98,78405.47,0.0,0.31183,0.00011,26.6941]
[1777243777231,40.97,78404.44,0.0,0.31168,0.00011,26.68825]
[1777243777688,40.97,78405.86,0.0,0.31184,0.00011,26.69452]
[1777243777697,40.97,78405.86,0.0,0.31184,0.00011,26.69452]
[1777243777720,40.97,78405.86,0.0,0.31184,0.00011,26.69452]
[1777243778021,40.97,78411.83,0.0,0.31252,0.00011,26.72157]
[1777243781033,40.97,78422.28,0.0,0.3137,0.00011,26.76872]
[1777243781702,40.97,78422.28,0.0,0.3137,0.00011,26.76872]
[1777243783762,40.97,78423.24,0.0,0.3138,0.00011,26.77273]
[1777243783811,40.96,78421.62,0.0,0.31361,0.00011,26.76519]
[1777243785780,40.96,78421.62,0.0,0.31361,0.00011,26.76519]
[1777243785881,40.96,78420.86,0.0,0.31352,0.00011,26.76139]
[1777243788422,40.96,78420.86,0.0,0.31351,0.00011,26.76122]
[1777243789838,40.96,78420.56,0.0,0.31347,0.00011,26.75951]
[1777243790454,40.96,78424.96,0.0,0.31397,0.00011,26.77933]
[1777243790950,40.96,78424.96,0.0,0.31397,0.00011,26.77933]
[1777243791354,40.96,78424.96,0.0,0.31397,0.00011,26.77933]
[1777243791411,40.96,78424.96,0.0,0.31397,0.00011,26.77933]
[1777243791470,40.96,78425.51,0.0,0.31403,0.00011,26.78164]
[1777243791897,40.96,78425.51,0.0,0.31403,0.00011,26.78164]
[1777243791990,40.96,78436.39,0.0,0.31527,0.00011,26.83083]
[1777243795939,40.96,78439.38,0.0,0.31561,0.00011,26.84397]
[1777243796332,40.96,78439.38,0.0,0.31561,0.00011,26.84397]
[1777243796484,40.95,78438.31,0.0,0.31548,0.00011,26.8389]
[1777243797301,40.95,78404.97,0.0,0.31164,0.00011,26.68694]
[1777243798410,40.95,78404.97,0.0,0.31164,0.00011,26.68694]
[1777243798497,40.95,78400.16,0.0,0.31109,0.00011,26.66463]
[1777243798862,40.95,78400.16,0.0,0.31109,0.00011,26.66463]
[1777243800078,40.95,78401.41,0.0,0.31122,0.00011,26.67014]
[1777243800142,40.95,78401.41,0.0,0.31122,0.00011,26.67014]
[1777243800179,40.95,78401.54,0.0,0.31123,0.00011,26.67051]
[1777243805011,40.94,78399.63,0.0,0.31099,0.00011,26.66084]
[1777243805467,40.94,78398.81,0.0,0.31089,0.00011,26.65685]
[1777243805770,40.94,78398.81,0.0,0.31089,0.00011,26.65685]
[1777243806192,40.94,78398.81,0.0,0.31089,0.00011,26.65685]
[1777243806220,40.94,78398.81,0.0,0.31089,0.00011,26.65685]
[1777243811811,40.93,78390.74,0.0,0.30993,0.00011,26.61837]
[1777243814538,40.93,78392.55,0.0,0.31013,0.00011,26.62637]
[1777243814597,40.93,78392.55,0.0,0.31013,0.00011,26.62637]
[1777243814832,40.93,78392.55,0.0,0.31013,0.00011,26.62619]
[1777243817174,40.93,78390.68,0.0,0.30991,0.00011,26.6174]
[1777243817185,40.93,78390.68,0.0,0.30991,0.00011,26.6174]
[1777243817193,40.93,78390.68,0.0,0.30991,0.00011,26.6174]
[1777243817352,40.93,78390.68,0.0,0.30991,0.00011,26.6174]
[1777243817417,40.93,78389.82,0.0,0.30981,0.00011,26.61327]
[1777243818177,40.93,78389.82,0.0,0.30981,0.00011,26.61327]
[1777243818355,40.93,78389.82,0.0,0.30981,0.00011,26.61327]
[1777243821830,40.92,78402.39,0.0,0.31122,0.00011,26.67042]
[1777243821865,40.92,78402.39,0.0,0.31122,0.00011,26.67042]
[1777243821955,40.92,78402.39,0.0,0.31122,0.00011,26.67042]
[1777243822414,40.92,78402.39,0.0,0.31122,0.00011,26.67042]
[1777243822516,40.92,78402.09,0.0,0.31118,0.00011,26.66886]
[1777243827928,40.92,78398.69,0.0,0.31077,0.00011,26.65221]
[1777243833120,40.91,78400.92,0.0,0.31099,0.00011,26.65836]
[1777243833713,40.91,78401.82,0.0,0.31108,0.00011,26.66234]
[1777243833759,40.91,78401.82,0.0,0.31108,0.00011,26.66234]
[1777243833930,40.91,78401.82,0.0,0.31108,0.00011,26.66234]
[1777243834004,40.91,78401.82,0.0,0.31108,0.00011,26.66234]
[1777243834092,40.91,78401.82,0.0,0.31108,0.00011,26.66234]
[1777243834465,40.91,78394.36,0.0,0.31023,0.00011,26.62784]
[1777243835192,40.91,78382.39,0.0,0.30886,0.00011,26.57236]
[1777243836692,40.91,78378.83,0.0,0.30845,0.00011,26.55576]
[1777243836710,40.91,78378.83,0.0,0.30845,0.00011,26.55576]
[1777243836842,40.91,78378.83,0.0,0.30845,0.00011,26.55576]
[1777243836994,40.91,78378.83,0.0,0.30845,0.00011,26.55569]
[1777243838661,40.91,78375.02,0.0,0.30801,0.00011,26.53793]
[1777243839008,40.91,78375.02,0.0,0.30801,0.00011,26.53788]
[1777243843758,40.91,78379.81,0.0,0.30855,0.00011,26.55995]
[1777243844743,40.91,78381.03,0.0,0.30869,0.00011,26.56554]
[1777243845050,40.91,78381.03,0.0,0.30869,0.00011,26.56546]
[1777243846770,40.91,78380.52,0.0,0.30862,0.00011,26.56302]
[1777243847141,40.91,78380.52,0.0,0.30862,0.00011,26.56302]
[1777243847203,40.91,78380.52,0.0,0.30862,0.00011,26.56302]
[1777243847277,40.91,78382.46,0.0,0.30884,0.00011,26.57194]
[1777243848375,40.91,78382.46,0.0,0.30884,0.00011,26.57194]
[1777243848419,40.91,78382.46,0.0,0.30884,0.00011,26.57194]
[1777243848496,40.91,78382.46,0.0,0.30884,0.00011,26.57194]
[1777243848558,40.91,78382.46,0.0,0.30884,0.00011,26.57194]
[1777243848816,40.91,78375.33,0.0,0.30803,0.00011,26.53874]
[1777243849084,40.91,78375.33,0.0,0.30803,0.00011,26.53868]
[1777243850879,40.91,78371.38,0.0,0.30758,0.00011,26.52024]
[1777243851461,40.9,78370.67,0.0,0.30749,0.00011,26.5169]
[1777243852177,40.9,78370.67,0.0,0.30749,0.00011,26.5169]
[1777243852250,40.9,78370.67,0.0,0.30749,0.00011,26.5169]
[1777243852381,40.9,78369.38,0.0,0.30735,0.00011,26.51084]
[1777243854913,40.9,78367.39,0.0,0.30712,0.00011,26.50149]
[1777243854951,40.9,78367.39,0.0,0.30712,0.00011,26.50149]
[1777243858982,40.9,78366.15,0.0,0.30697,0.00011,26.49561]
[1777243858991,40.9,78366.15,0.0,0.30697,0.00011,26.49561]
[1777243859010,40.9,78366.15,0.0,0.30697,0.00011,26.49561]
[1777243859048,40.9,78366.15,0.0,0.30697,0.00011,26.49561]
[1777243859312,40.9,78366.15,0.0,0.30697,0.00011,26.49561]
[1777243859357,40.9,78366.15,0.0,0.30697,0.00011,26.49561]
[1777243859523,40.9,78366.15,0.0,0.30697,0.00011,26.49561]
[1777243859576,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243859739,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243859787,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243859944,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243859970,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243860180,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243860233,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243860396,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243860451,40.9,78365.08,0.0,0.30685,0.00011,26.49061]
[1777243860491,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243860660,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243860724,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243860866,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243860912,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243861081,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243861131,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243861289,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243861318,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243861491,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243861569,40.9,78365.02,0.0,0.30684,0.00011,26.49031]
[1777243861563,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243861657,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243861724,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243861793,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243861897,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243862179,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243863087,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243863089,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243863100,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243863137,40.9,78364.58,0.0,0.30679,0.00011,26.48822]
[1777243863506,40.9,78356.54,0.0,0.30588,0.00011,26.45056]
[1777243866600,40.9,78353.04,0.0,0.30548,0.00011,26.43419]
[1777243866655,40.9,78353.04,0.0,0.30548,0.00011,26.43419]
[1777243867032,40.9,78353.04,0.0,0.30548,0.00011,26.43419]
[1777243867094,40.9,78353.04,0.0,0.30548,0.00011,26.43419]
[1777243868503,40.9,78353.04,0.0,0.30548,0.00011,26.43421]
[1777243868531,40.9,78353.04,0.0,0.30548,0.00011,26.43421]
[1777243869182,40.9,78349.33,0.0,0.30506,0.00011,26.41679]
[1777243869409,40.9,78347.19,0.0,0.30482,0.00011,26.40675]
[1777243869652,40.9,78347.19,0.0,0.30482,0.00011,26.40675]
[1777243869709,40.9,78347.19,0.0,0.30482,0.00011,26.40675]
[1777243871213,40.9,78347.19,0.0,0.30482,0.00011,26.40678]
[1777243871288,40.9,78345.91,0.0,0.30468,0.00011,26.4008]
[1777243876329,40.91,78337.09,0.0,0.30368,0.00011,26.35939]
[1777243882320,40.91,78338.78,0.0,0.30388,0.00011,26.36777]
[1777243884517,40.91,78329.87,0.0,0.30288,0.00011,26.32575]
[1777243885113,40.91,78329.87,0.0,0.30288,0.00011,26.32575]
[1777243885164,40.91,78329.87,0.0,0.30288,0.00011,26.32575]
[1777243885479,40.91,78329.87,0.0,0.30288,0.00011,26.32575]
[1777243885560,40.91,78329.48,0.0,0.30284,0.00011,26.32401]
[1777243891227,40.91,78329.42,0.0,0.30284,0.00011,26.32424]
[1777243895362,40.91,78327.18,0.0,0.30258,0.00011,26.31045]
[1777243895373,40.91,78327.18,0.0,0.30258,0.00011,26.31045]
[1777243895435,40.91,78327.18,0.0,0.30258,0.00011,26.31056]
[1777243896330,40.91,78327.18,0.0,0.30258,0.00011,26.31056]
[1777243896476,40.91,78327.18,0.0,0.30258,0.00011,26.31056]
[1777243896521,40.91,78327.17,0.0,0.30258,0.00011,26.31063]
[1777243896843,40.91,78327.17,0.0,0.30258,0.00011,26.31063]
[1777243897423,40.92,78327.17,0.0,0.30258,0.00011,26.31073]
[1777243897700,40.92,78327.17,0.0,0.30258,0.00011,26.31073]
[1777243897716,40.92,78327.17,0.0,0.30258,0.00011,26.31073]
[1777243897841,40.92,78327.17,0.0,0.30258,0.00011,26.31073]
[1777243898431,40.92,78325.73,0.0,0.30242,0.00011,26.304]
[1777243902054,40.92,78325.26,0.0,0.30238,0.00011,26.30209]
[1777243902358,40.92,78325.26,0.0,0.30238,0.00011,26.30209]
[1777243902373,40.92,78325.26,0.0,0.30238,0.00011,26.30209]
[1777243902550,40.92,78324.95,0.0,0.30234,0.00011,26.30045]
[1777243903042,40.92,78324.95,0.0,0.30234,0.00011,26.30045]
[1777243903208,40.92,78324.95,0.0,0.30234,0.00011,26.30045]
[1777243903397,40.92,78324.95,0.0,0.30234,0.00011,26.30045]
[1777243903496,40.92,78330.15,0.0,0.30293,0.00011,26.32522]
[1777243903768,40.92,78330.15,0.0,0.30293,0.00011,26.32522]
[1777243903949,40.92,78330.15,0.0,0.30293,0.00011,26.32522]
[1777243904360,40.92,78330.15,0.0,0.30293,0.00011,26.32522]
[1777243904521,40.92,78339.87,0.0,0.30403,0.00011,26.37129]
[1777243905293,40.92,78339.87,0.0,0.30403,0.00011,26.37129]
[1777243905507,40.92,78339.87,0.0,0.30403,0.00011,26.37129]
[1777243905838,40.92,78343.9,0.0,0.30449,0.00011,26.39033]
[1777243905845,40.92,78343.9,0.0,0.30449,0.00011,26.39033]
[1777243905891,40.92,78343.9,0.0,0.30449,0.00011,26.39033]
[1777243906490,40.92,78343.9,0.0,0.30449,0.00011,26.39036]
[1777243907856,40.92,78345.66,0.0,0.30469,0.00011,26.39866]
[1777243908503,40.92,78344.86,0.0,0.3046,0.00011,26.39491]
[1777243910773,40.92,78343.99,0.0,0.3045,0.00011,26.39084]
[1777243911529,40.92,78343.91,0.0,0.3045,0.00011,26.39048]
[1777243912006,40.92,78343.91,0.0,0.3045,0.00011,26.39048]
[1777243912114,40.92,78343.91,0.0,0.3045,0.00011,26.39048]
[1777243912123,40.92,78343.91,0.0,0.3045,0.00011,26.39048]
[1777243912537,40.92,78350.36,0.0,0.30523,0.00011,26.42082]
[1777243918574,40.92,78354.31,0.0,0.30567,0.00011,26.43921]
[1777243920058,40.92,78354.31,0.0,0.30567,0.00011,26.43921]
[1777243920589,40.92,78353.43,0.0,0.30557,0.00011,26.43497]
[1777243923541,40.92,78351.31,0.0,0.30533,0.00011,26.42497]
[1777243924752,40.92,78349.9,0.0,0.30517,0.00011,26.41826]
[1777243926149,40.92,78348.69,0.0,0.30503,0.00011,26.41257]
[1777243926631,40.92,78348.86,0.0,0.30505,0.00011,26.41334]
[1777243927144,40.92,78348.86,0.0,0.30505,0.00011,26.41334]
[1777243928197,40.92,78347.16,0.0,0.30485,0.00011,26.40532]
[1777243928204,40.92,78347.16,0.0,0.30485,0.00011,26.40532]
[1777243928645,40.92,78356.43,0.0,0.3059,0.00011,26.44883]
[1777243933909,40.91,78359.28,0.0,0.30622,0.00011,26.46187]
[1777243933934,40.91,78359.28,0.0,0.30622,0.00011,26.46187]
[1777243934141,40.91,78359.28,0.0,0.30622,0.00011,26.46187]
[1777243934244,40.91,78359.28,0.0,0.30622,0.00011,26.46187]
[1777243934303,40.91,78359.28,0.0,0.30622,0.00011,26.46187]
[1777243934482,40.91,78359.28,0.0,0.30622,0.00011,26.46187]
[1777243934535,40.91,78357.04,0.0,0.30596,0.00011,26.45131]
[1777243934811,40.91,78357.04,0.0,0.30596,0.00011,26.45131]
[1777243935644,40.91,78357.04,0.0,0.30596,0.00011,26.45131]
[1777243935177,40.91,78370.78,0.0,0.30753,0.00011,26.51547]
[1777243936369,40.91,78370.78,0.0,0.30753,0.00011,26.51547]
[1777243936388,40.91,78370.78,0.0,0.30753,0.00011,26.51547]
[1777243936470,40.91,78372.13,0.0,0.30768,0.00011,26.52165]
[1777243938222,40.91,78372.13,0.0,0.30768,0.00011,26.52165]
[1777243938365,40.91,78372.13,0.0,0.30768,0.00011,26.52165]
[1777243938520,40.91,78372.13,0.0,0.30768,0.00011,26.52165]
[1777243938589,40.91,78369.53,0.0,0.30738,0.00011,26.50931]
[1777243939464,40.91,78369.53,0.0,0.30738,0.00011,26.50931]
[1777243940462,40.91,78367.25,0.0,0.30711,0.00011,26.49858]
[1777243940523,40.91,78363.79,0.0,0.30672,0.00011,26.48233]
[1777243945764,40.91,78364.38,0.0,0.30677,0.00011,26.48468]
[1777243952107,40.91,78365.06,0.0,0.30685,0.00011,26.48768]
[1777243957851,40.9,78369.17,0.0,0.30728,0.00011,26.50286]
[1777243962886,40.9,78369.33,0.0,0.30729,0.00011,26.50331]
[1777243966874,40.9,78371.06,0.0,0.30748,0.00011,26.51119]
[1777243967374,40.9,78371.06,0.0,0.30748,0.00011,26.51119]
[1777243967476,40.9,78370.86,0.0,0.30746,0.00011,26.5102]
[1777243968898,40.9,78370.86,0.0,0.30746,0.00011,26.5102]
[1777243968992,40.9,78370.86,0.0,0.30746,0.00011,26.51013]
[1777243975550,40.9,78370.62,0.0,0.30742,0.00011,26.5087]
[1777243981012,40.9,78370.48,0.0,0.30739,0.00011,26.50754]
[1777243986420,40.89,78368.81,0.0,0.3072,0.00011,26.49951]
[1777243986493,40.89,78368.81,0.0,0.3072,0.00011,26.49951]
[1777243986625,40.89,78368.8,0.0,0.30719,0.00011,26.49941]
[1777243991961,40.89,78360.66,0.0,0.30626,0.00011,26.46118]
[1777243993237,40.89,78359.87,0.0,0.30617,0.00011,26.45746]
[1777243993455,40.89,78356.77,0.0,0.30582,0.00011,26.44291]
[1777243999629,40.89,78356.86,0.0,0.30583,0.00011,26.44329]
[1777244005360,40.89,78351.33,0.0,0.3052,0.00011,26.41724]
[1777244011541,40.89,78348.89,0.0,0.30492,0.00011,26.40576]
[1777244013648,40.89,78345.2,0.0,0.30448,0.00011,26.38492]
[1777244013720,40.89,78344.81,0.0,0.30444,0.00011,26.38309]
[1777244014274,40.89,78344.81,0.0,0.30444,0.00011,26.38309]
[1777244015687,40.89,78344.76,0.0,0.30443,0.00011,26.38286]
[1777244016256,40.89,78344.37,0.0,0.30439,0.00011,26.38107]
[1777244017730,40.89,78344.37,0.0,0.30439,0.00011,26.38107]
[1777244018272,40.89,78340.24,0.0,0.30392,0.00011,26.36162]
[1777244021137,40.89,78340.26,0.0,0.30392,0.00011,26.36175]
[1777244021224,40.89,78340.26,0.0,0.30392,0.00011,26.36175]
[1777244023851,40.89,78328.14,0.0,0.30255,0.00011,26.30446]
[1777244023853,40.89,78328.14,0.0,0.30255,0.00011,26.30446]
[1777244024312,40.89,78328.14,0.0,0.30255,0.00011,26.3045]
[1777244027587,40.89,78327.44,0.0,0.30248,0.00011,26.30125]
[1777244027740,40.9,78325.57,0.0,0.30227,0.00011,26.29241]
[1777244027832,40.9,78325.57,0.0,0.30227,0.00011,26.29241]
[1777244027855,40.9,78325.57,0.0,0.30227,0.00011,26.29241]
[1777244027905,40.9,78325.57,0.0,0.30227,0.00011,26.29241]
[1777244028341,40.9,78325.57,0.0,0.30227,0.00011,26.29245]
[1777244033376,40.89,78322.92,0.0,0.30195,0.00011,26.279]
[1777244036685,40.89,78324.93,0.0,0.30216,0.00011,26.28821]
[1777244038073,40.89,78326.24,0.0,0.3023,0.00011,26.29407]
[1777244038411,40.89,78327.95,0.0,0.30249,0.00011,26.30201]
[1777244043446,40.89,78331.55,0.0,0.3029,0.00011,26.31928]
[1777244044851,40.89,78331.36,0.0,0.30288,0.00011,26.31841]
[1777244045429,40.89,78331.36,0.0,0.30288,0.00011,26.31841]
[1777244045770,40.89,78331.36,0.0,0.30288,0.00011,26.31841]
[1777244045484,40.89,78338.03,0.0,0.30364,0.00011,26.35003]
[1777244046147,40.89,78338.03,0.0,0.30364,0.00011,26.35003]
[1777244046190,40.89,78338.03,0.0,0.30364,0.00011,26.35003]
[1777244046470,40.89,78338.03,0.0,0.30364,0.00011,26.35007]
[1777244048293,40.89,78338.54,0.0,0.3037,0.00011,26.35251]
[1777244048299,40.89,78338.54,0.0,0.3037,0.00011,26.35251]
[1777244048482,40.89,78338.73,0.0,0.30372,0.00011,26.35344]
[1777244053516,40.89,78338.67,0.0,0.30372,0.00011,26.35331]
[1777244056376,40.89,78340.4,0.0,0.30392,0.00011,26.36154]
[1777244056426,40.89,78340.4,0.0,0.30392,0.00011,26.36154]
[1777244056537,40.89,78340.4,0.0,0.30392,0.00011,26.36156]
[1777244057393,40.89,78340.4,0.0,0.30392,0.00011,26.36156]
[1777244057817,40.89,78339.6,0.0,0.30383,0.00011,26.35781]
[1777244058408,40.89,78339.6,0.0,0.30383,0.00011,26.35781]
[1777244058553,40.89,78339.45,0.0,0.30381,0.00011,26.35712]
[1777244063586,40.89,78339.13,0.0,0.30378,0.00011,26.35576]
[1777244068621,40.89,78340.98,0.0,0.30399,0.00011,26.36464]
[1777244070302,40.89,78341.15,0.0,0.30401,0.00011,26.36546]
[1777244070387,40.89,78341.15,0.0,0.30401,0.00011,26.36546]
[1777244070438,40.89,78341.15,0.0,0.30401,0.00011,26.36546]
[1777244070699,40.89,78348.63,0.0,0.30486,0.00011,26.40077]
[1777244076310,40.89,78347.3,0.0,0.30469,0.00011,26.39102]
[1777244081447,40.89,78354.85,0.0,0.30555,0.00011,26.4264]
[1777244082853,40.89,78356.31,0.0,0.30571,0.00011,26.43318]
[1777244083622,40.89,78356.31,0.0,0.30571,0.00011,26.43318]
[1777244083730,40.89,78357.85,0.0,0.30588,0.00011,26.44036]
[1777244084910,40.89,78357.64,0.0,0.30586,0.00011,26.43933]
[1777244085741,40.89,78357.31,0.0,0.30582,0.00011,26.43773]
[1777244092791,40.89,78357.04,0.0,0.30578,0.00011,26.43613]
[1777244097090,40.89,78354.39,0.0,0.30547,0.00011,26.4235]
[1777244097825,40.89,78354.56,0.0,0.30549,0.00011,26.42426]
[1777244102910,40.88,78353.58,0.0,0.30538,0.00011,26.41944]
[1777244104242,40.88,78353.58,0.0,0.30538,0.00011,26.41944]
[1777244104322,40.88,78353.58,0.0,0.30538,0.00011,26.41944]
[1777244104798,40.88,78352.94,0.0,0.3053,0.00011,26.41635]
[1777244105164,40.88,78352.94,0.0,0.3053,0.00011,26.41635]
[1777244105201,40.88,78352.94,0.0,0.3053,0.00011,26.41635]
[1777244105245,40.88,78352.94,0.0,0.3053,0.00011,26.41635]
[1777244105256,40.88,78352.94,0.0,0.3053,0.00011,26.41635]
[1777244105346,40.88,78337.66,0.0,0.30356,0.00011,26.34423]
[1777244106281,40.88,78325.06,0.0,0.30214,0.00011,26.28447]
[1777244107013,40.88,78325.06,0.0,0.30214,0.00011,26.28447]
[1777244107178,40.88,78325.06,0.0,0.30214,0.00011,26.28447]
[1777244107193,40.88,78325.42,0.0,0.30218,0.00011,26.28626]
[1777244109361,40.88,78325.42,0.0,0.30218,0.00011,26.28626]
[1777244109384,40.88,78325.42,0.0,0.30218,0.00011,26.28626]
[1777244109558,40.88,78323.09,0.0,0.30191,0.00011,26.27507]
[1777244110542,40.88,78323.09,0.0,0.30191,0.00011,26.27507]
[1777244110568,40.88,78323.09,0.0,0.30191,0.00011,26.27507]
[1777244111375,40.88,78319.52,0.0,0.30151,0.00011,26.25815]
[1777244111470,40.88,78318.54,0.0,0.3014,0.00011,26.2533]
[1777244114855,40.88,78316.35,0.0,0.30114,0.00011,26.24253]
[1777244114891,40.88,78316.35,0.0,0.30114,0.00011,26.24253]
[1777244114963,40.88,78316.35,0.0,0.30114,0.00011,26.24253]
[1777244115365,40.88,78316.35,0.0,0.30114,0.00011,26.24253]
[1777244115373,40.88,78316.35,0.0,0.30114,0.00011,26.24253]
[1777244115375,40.88,78316.35,0.0,0.30114,0.00011,26.24253]
[1777244115461,40.88,78316.35,0.0,0.30114,0.00011,26.24253]
[1777244115645,40.88,78309.1,0.0,0.30031,0.00011,26.20757]
[1777244117998,40.88,78304.72,0.0,0.29981,0.00011,26.18617]
[1777244118009,40.88,78304.72,0.0,0.29981,0.00011,26.18617]
[1777244119805,40.87,78304.92,0.0,0.29981,0.00011,26.18637]
[1777244120030,40.87,78304.42,0.0,0.29974,0.00011,26.18348]
[1777244121561,40.87,78304.42,0.0,0.29974,0.00011,26.18348]
[1777244121620,40.87,78304.07,0.0,0.2997,0.00011,26.18154]
[1777244123866,40.87,78305.52,0.0,0.29985,0.00011,26.18799]
[1777244124095,40.87,78304.21,0.0,0.29969,0.00011,26.18145]
[1777244125554,40.87,78304.21,0.0,0.29969,0.00011,26.18145]
[1777244125600,40.87,78304.21,0.0,0.29969,0.00011,26.18145]
[1777244125611,40.87,78304.21,0.0,0.29969,0.00011,26.18145]
[1777244125710,40.86,78304.59,0.0,0.29973,0.00011,26.1829]
[1777244129648,40.86,78300.36,0.0,0.29922,0.00011,26.16148]
[1777244129743,40.86,78300.44,0.0,0.29922,0.00011,26.16151]
[1777244131337,40.85,78300.44,0.0,0.29921,0.00011,26.16116]
[1777244131716,40.85,78301.08,0.0,0.29926,0.00011,26.16039]
[1777244134376,40.85,78311.23,0.0,0.3004,0.00011,26.20888]
[1777244140170,40.85,78309.9,0.0,0.30023,0.00011,26.20194]
[1777244141289,40.85,78309.9,0.0,0.30023,0.00011,26.20194]
[1777244141315,40.85,78309.9,0.0,0.30023,0.00011,26.20194]
[1777244141484,40.85,78309.9,0.0,0.30023,0.00011,26.20194]
[1777244141586,40.85,78312.05,0.0,0.30047,0.00011,26.21215]
[1777244144543,40.85,78321.37,0.0,0.30152,0.00011,26.25636]
[1777244145529,40.85,78321.37,0.0,0.30152,0.00011,26.25636]
[1777244145537,40.85,78321.37,0.0,0.30152,0.00011,26.25636]
[1777244145540,40.85,78321.37,0.0,0.30152,0.00011,26.25636]
[1777244145572,40.85,78321.37,0.0,0.30152,0.00011,26.25636]
[1777244145729,40.85,78322.15,0.0,0.30161,0.00011,26.26008]
[1777244146749,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147031,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147040,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147140,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147184,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147189,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147237,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147541,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147567,40.85,78331.78,0.0,0.3027,0.00011,26.30593]
[1777244147639,40.85,78329.46,0.0,0.30244,0.00011,26.295]
[1777244149638,40.85,78318.67,0.0,0.30121,0.00011,26.24326]
[1777244149983,40.85,78318.67,0.0,0.30121,0.00011,26.24326]
[1777244149994,40.85,78318.67,0.0,0.30121,0.00011,26.24326]
[1777244150240,40.84,78318.67,0.0,0.3012,0.00011,26.24314]
[1777244155274,40.84,78321.45,0.0,0.3015,0.00011,26.25576]
[1777244160310,40.84,78320.7,0.0,0.3014,0.00011,26.25156]
[1777244163189,40.84,78319.1,0.0,0.30122,0.00011,26.24368]
[1777244163231,40.84,78319.1,0.0,0.30122,0.00011,26.24368]
[1777244164233,40.84,78318.06,0.0,0.30109,0.00011,26.2386]
[1777244164244,40.84,78318.06,0.0,0.30109,0.00011,26.2386]
[1777244164799,40.84,78316.92,0.0,0.30096,0.00011,26.23304]
[1777244165144,40.84,78316.92,0.0,0.30096,0.00011,26.23304]
[1777244165183,40.84,78316.92,0.0,0.30096,0.00011,26.23304]
[1777244165250,40.84,78316.92,0.0,0.30096,0.00011,26.23304]
[1777244165263,40.84,78316.92,0.0,0.30096,0.00011,26.23304]
[1777244165371,40.83,78316.92,0.0,0.30096,0.00011,26.23293]
[1777244170396,40.83,78319.58,0.0,0.30125,0.00011,26.24503]
[1777244174406,40.83,78319.42,0.0,0.30122,0.00011,26.24403]
[1777244174416,40.83,78319.42,0.0,0.30122,0.00011,26.24403]
[1777244174654,40.83,78319.42,0.0,0.30122,0.00011,26.24403]
[1777244174675,40.83,78319.42,0.0,0.30122,0.00011,26.24403]
[1777244174678,40.83,78319.42,0.0,0.30122,0.00011,26.24403]
[1777244174739,40.83,78319.42,0.0,0.30122,0.00011,26.24403]
[1777244174750,40.83,78317.72,0.0,0.30102,0.00011,26.23566]
[1777244176438,40.83,78317.72,0.0,0.30103,0.00011,26.23582]
[1777244176533,40.83,78333.19,0.0,0.30278,0.00011,26.30969]
[1777244181661,40.83,78331.37,0.0,0.30258,0.00011,26.30121]
[1777244187515,40.84,78331.28,0.0,0.30259,0.00011,26.30159]
[1777244192784,40.84,78330.96,0.0,0.30254,0.00011,26.2969]
[1777244195435,40.84,78332.14,0.0,0.30268,0.00011,26.30274]
[1777244195874,40.84,78344.48,0.0,0.30409,0.00011,26.36128]
[1777244196791,40.84,78344.48,0.0,0.30409,0.00011,26.36128]
[1777244196800,40.84,78344.48,0.0,0.30409,0.00011,26.36128]
[1777244196832,40.84,78344.25,0.0,0.30406,0.00011,26.36021]
[1777244197549,40.84,78344.25,0.0,0.30406,0.00011,26.36021]
[1777244197571,40.84,78344.25,0.0,0.30406,0.00011,26.36021]
[1777244197901,40.84,78344.11,0.0,0.30404,0.00011,26.35956]
[1777244198853,40.84,78344.11,0.0,0.30404,0.00011,26.35956]
[1777244198888,40.84,78345.23,0.0,0.30417,0.00011,26.36488]
[1777244203636,40.84,78342.04,0.0,0.30381,0.00011,26.34986]
[1777244203651,40.84,78340.82,0.0,0.30367,0.00011,26.34411]
[1777244208686,40.84,78338.78,0.0,0.30344,0.00011,26.33455]
[1777244213722,40.84,78337.47,0.0,0.3033,0.00011,26.32854]
[1777244218757,40.84,78336.7,0.0,0.30322,0.00011,26.32506]
[1777244223792,40.84,78336.42,0.0,0.30319,0.00011,26.32388]
[1777244228827,40.84,78335.21,0.0,0.30306,0.00011,26.31838]
[1777244233861,40.85,78334.2,0.0,0.30295,0.00011,26.31375]
[1777244233991,40.85,78334.2,0.0,0.30295,0.00011,26.31375]
[1777244234012,40.85,78334.2,0.0,0.30295,0.00011,26.31375]
[1777244234058,40.85,78334.2,0.0,0.30295,0.00011,26.31375]
[1777244234869,40.85,78332.0,0.0,0.3027,0.00011,26.3034]
[1777244235395,40.85,78332.0,0.0,0.3027,0.00011,26.3034]
[1777244235876,40.85,78327.32,0.0,0.30217,0.00011,26.28121]
[1777244238219,40.85,78327.54,0.0,0.3022,0.00011,26.28233]
[1777244238938,40.85,78339.28,0.0,0.30353,0.00011,26.33822]
[1777244239457,40.85,78339.28,0.0,0.30353,0.00011,26.33822]
[1777244241517,40.85,78339.4,0.0,0.30355,0.00011,26.33883]
[1777244241917,40.85,78339.4,0.0,0.30355,0.00011,26.33888]
[1777244242988,40.85,78339.4,0.0,0.30355,0.00011,26.33888]
[1777244243080,40.85,78339.4,0.0,0.30355,0.00011,26.33888]
[1777244243100,40.85,78339.4,0.0,0.30355,0.00011,26.33888]
[1777244243931,40.85,78339.64,0.0,0.30358,0.00011,26.34006]
[1777244244710,40.85,78339.64,0.0,0.30358,0.00011,26.34006]
[1777244244730,40.85,78342.33,0.0,0.30389,0.00011,26.35282]
[1777244253292,40.85,78342.33,0.0,0.30389,0.00011,26.35284]
[1777244255693,40.85,78346.85,0.0,0.30438,0.00011,26.3708]
[1777244258124,40.85,78355.82,0.0,0.3054,0.00011,26.41302]
[1777244259770,40.85,78357.1,0.0,0.30555,0.00011,26.41901]
[1777244265080,40.85,78352.18,0.0,0.30498,0.00011,26.39572]
[1777244268838,40.85,78353.17,0.0,0.30509,0.00011,26.40032]
[1777244268844,40.85,78353.17,0.0,0.30509,0.00011,26.40032]
[1777244268932,40.85,78348.57,0.0,0.30457,0.00011,26.3786]
[1777244276158,40.85,78344.98,0.0,0.30416,0.00011,26.36166]
[1777244278099,40.85,78343.96,0.0,0.30405,0.00011,26.35684]
[1777244278314,40.85,78346.14,0.0,0.30429,0.00011,26.36715]
[1777244280079,40.85,78346.25,0.0,0.30431,0.00011,26.36766]
[1777244280142,40.85,78346.25,0.0,0.30431,0.00011,26.36766]
[1777244280169,40.85,78346.25,0.0,0.30431,0.00011,26.36766]
[1777244280344,40.85,78348.0,0.0,0.3045,0.00011,26.37592]
[1777244281450,40.85,78348.0,0.0,0.3045,0.00011,26.37592]
[1777244281464,40.85,78348.0,0.0,0.3045,0.00011,26.37592]
[1777244283708,40.85,78349.94,0.0,0.30472,0.00011,26.38505]
[1777244288276,40.85,78355.8,0.0,0.30539,0.00011,26.41251]
[1777244292343,40.85,78358.45,0.0,0.30569,0.00011,26.42484]
[1777244298321,40.84,78361.66,0.0,0.30605,0.00011,26.43966]
[1777244303648,40.84,78363.67,0.0,0.30627,0.00011,26.44896]
[1777244316709,40.84,78368.84,0.0,0.30685,0.00011,26.47292]
[1777244322490,40.84,78370.56,0.0,0.30702,0.00011,26.47692]
[1777244327525,40.84,78370.85,0.0,0.30704,0.00011,26.47811]
[1777244332560,40.84,78371.15,0.0,0.30707,0.00011,26.47937]
[1777244337595,40.84,78371.68,0.0,0.30713,0.00011,26.48173]
[1777244342660,40.84,78370.37,0.0,0.30698,0.00011,26.47553]
[1777244347751,40.83,78372.18,0.0,0.30718,0.00011,26.4838]
[1777244351335,40.83,78372.17,0.0,0.30718,0.00011,26.48369]
[1777244351584,40.83,78372.17,0.0,0.30718,0.00011,26.48369]
[1777244351610,40.83,78372.17,0.0,0.30718,0.00011,26.48369]
[1777244351693,40.83,78370.66,0.0,0.30701,0.00011,26.47661]
[1777244353325,40.83,78366.57,0.0,0.30654,0.00011,26.45747]
[1777244353706,40.83,78362.29,0.0,0.30605,0.00011,26.43741]
[1777244358743,40.83,78362.15,0.0,0.30604,0.00011,26.43685]
[1777244359287,40.83,78362.15,0.0,0.30604,0.00011,26.43685]
[1777244364406,40.84,78362.36,0.0,0.30607,0.00011,26.43795]
[1777244365139,40.84,78359.74,0.0,0.30577,0.00011,26.42567]
[1777244366475,40.84,78359.74,0.0,0.30577,0.00011,26.4257]
[1777244366504,40.84,78359.74,0.0,0.30577,0.00011,26.4257]
[1777244367550,40.84,78358.21,0.0,0.30559,0.00011,26.41851]
[1777244367565,40.84,78358.21,0.0,0.30559,0.00011,26.41851]
[1777244367894,40.84,78343.47,0.0,0.30392,0.00011,26.3491]
[1777244372186,40.84,78341.06,0.0,0.30364,0.00011,26.33462]
[1777244372239,40.84,78341.06,0.0,0.30364,0.00011,26.33462]
[1777244372848,40.84,78351.15,0.0,0.30479,0.00011,26.3824]
[1777244373282,40.84,78351.15,0.0,0.30479,0.00011,26.3824]
[1777244373639,40.84,78351.15,0.0,0.30479,0.00011,26.3824]
[1777244373848,40.84,78351.15,0.0,0.30479,0.00011,26.38246]
[1777244375331,40.84,78349.49,0.0,0.3046,0.00011,26.37469]
[1777244376301,40.84,78345.08,0.0,0.3041,0.00011,26.35393]
[1777244382018,40.84,78346.69,0.0,0.30429,0.00011,26.36191]
[1777244389291,40.85,78339.25,0.0,0.30346,0.00011,26.32728]
[1777244389325,40.85,78339.25,0.0,0.30346,0.00011,26.32728]
[1777244389407,40.85,78339.25,0.0,0.30346,0.00011,26.32728]
[1777244389903,40.85,78339.25,0.0,0.30346,0.00011,26.32728]
[1777244389960,40.85,78339.45,0.0,0.30349,0.00011,26.32841]
[1777244395000,40.85,78330.79,0.0,0.30252,0.00011,26.2878]
[1777244395769,40.85,78330.79,0.0,0.30252,0.00011,26.2878]
[1777244395790,40.85,78330.79,0.0,0.30252,0.00011,26.2878]
[1777244396032,40.85,78330.79,0.0,0.30252,0.00011,26.2878]
[1777244396108,40.85,78326.61,0.0,0.30205,0.00011,26.26817]
[1777244401058,40.85,78321.98,0.0,0.30154,0.00011,26.24641]
[1777244401175,40.85,78321.09,0.0,0.30144,0.00011,26.24241]
[1777244401343,40.85,78321.09,0.0,0.30144,0.00011,26.24241]
[1777244401475,40.85,78321.09,0.0,0.30144,0.00011,26.24241]
[1777244401558,40.85,78321.09,0.0,0.30144,0.00011,26.24241]
[1777244402061,40.85,78321.09,0.0,0.30144,0.00011,26.24241]
[1777244402080,40.85,78295.82,0.0,0.29858,0.00011,26.12107]
[1777244402531,40.85,78295.82,0.0,0.29858,0.00011,26.12107]
[1777244402598,40.85,78295.82,0.0,0.29858,0.00011,26.12107]
[1777244402619,40.85,78295.82,0.0,0.29858,0.00011,26.12107]
[1777244402670,40.85,78295.82,0.0,0.29858,0.00011,26.12107]
[1777244403123,40.85,78285.08,0.0,0.29736,0.00011,26.06881]
[1777244403766,40.85,78285.08,0.0,0.29736,0.00011,26.06881]
[1777244404069,40.85,78285.08,0.0,0.29735,0.00011,26.06851]
[1777244404199,40.85,78285.08,0.0,0.29735,0.00011,26.06851]
[1777244404933,40.85,78285.08,0.0,0.29735,0.00011,26.06851]
[1777244404979,40.85,78285.08,0.0,0.29735,0.00011,26.06851]
[1777244405071,40.85,78281.99,0.0,0.297,0.00011,26.05329]
[1777244406092,40.85,78281.99,0.0,0.297,0.00011,26.05329]
[1777244407084,40.85,78286.16,0.0,0.29746,0.00011,26.07303]
[1777244412119,40.84,78285.94,0.0,0.29741,0.00011,26.07082]
[1777244412904,40.84,78285.94,0.0,0.29741,0.00011,26.07082]
[1777244413143,40.84,78283.5,0.0,0.29713,0.00011,26.05886]
[1777244414271,40.84,78283.5,0.0,0.29712,0.00011,26.0586]
[1777244419632,40.83,78282.33,0.0,0.29697,0.00011,26.05218]
[1777244419642,40.83,78282.33,0.0,0.29697,0.00011,26.05218]
[1777244425209,40.82,78280.88,0.0,0.29676,0.00011,26.04327]
[1777244427042,40.82,78280.88,0.0,0.29676,0.00011,26.04327]
[1777244427959,40.82,78280.76,0.0,0.29674,0.00011,26.04224]
[1777244428617,40.82,78284.6,0.0,0.29716,0.00011,26.06066]
[1777244429603,40.82,78284.46,0.0,0.29714,0.00011,26.05974]
[1777244435279,40.81,78281.94,0.0,0.2968,0.00011,26.04266]
[1777244437552,40.81,78282.1,0.0,0.29682,0.00011,26.04322]
[1777244437582,40.81,78282.1,0.0,0.29682,0.00011,26.04322]
[1777244437620,40.81,78282.1,0.0,0.29682,0.00011,26.04322]
[1777244437634,40.81,78282.1,0.0,0.29682,0.00011,26.04322]
[1777244437641,40.81,78282.1,0.0,0.29682,0.00011,26.04322]
[1777244437944,40.81,78281.63,0.0,0.29675,0.00011,26.0405]
[1777244438664,40.81,78281.63,0.0,0.29675,0.00011,26.0405]
[1777244440696,40.81,78279.95,0.0,0.29655,0.00011,26.03192]
[1777244441547,40.81,78280.41,0.0,0.2966,0.00011,26.03395]
[1777244442404,40.81,78281.87,0.0,0.29676,0.00011,26.04084]
[1777244443351,40.8,78281.84,0.0,0.29675,0.00011,26.04049]
[1777244444155,40.8,78281.84,0.0,0.29675,0.00011,26.04049]
[1777244444731,40.8,78279.63,0.0,0.2965,0.00011,26.02954]
[1777244445068,40.8,78279.63,0.0,0.2965,0.00011,26.02954]
[1777244445170,40.8,78272.94,0.0,0.29574,0.00011,25.99677]
[1777244445722,40.8,78272.94,0.0,0.29574,0.00011,25.99677]
[1777244445823,40.8,78273.0,0.0,0.29574,0.00011,25.99689]
[1777244447991,40.8,78273.0,0.0,0.29574,0.00011,25.99672]
[1777244448033,40.8,78271.57,0.0,0.29557,0.00011,25.98958]
[1777244448409,40.8,78271.57,0.0,0.29557,0.00011,25.98958]
[1777244448620,40.8,78271.21,0.0,0.29553,0.00011,25.98766]
[1777244455081,40.79,78273.28,0.0,0.29574,0.00011,25.99683]
[1777244456945,40.79,78273.85,0.0,0.2958,0.00011,25.99943]
[1777244461596,40.79,78277.6,0.0,0.29619,0.00011,26.01649]
[1777244462135,40.79,78275.94,0.0,0.296,0.00011,26.00819]
[1777244463008,40.79,78275.94,0.0,0.296,0.00011,26.00819]
[1777244463028,40.79,78275.94,0.0,0.296,0.00011,26.00819]
[1777244463051,40.79,78275.94,0.0,0.296,0.00011,26.00819]
[1777244463109,40.78,78281.78,0.0,0.29665,0.00011,26.03641]
[1777244465035,40.78,78281.78,0.0,0.29664,0.00011,26.03617]
[1777244465064,40.78,78282.2,0.0,0.29668,0.00011,26.03797]
[1777244470525,40.77,78280.8,0.0,0.29649,0.00011,26.02972]
[1777244472441,40.77,78281.04,0.0,0.29651,0.00011,26.03065]
[1777244472860,40.77,78285.37,0.0,0.297,0.00011,26.05171]
[1777244478581,40.76,78291.0,0.0,0.29759,0.00011,26.07719]
[1777244479404,40.76,78291.0,0.0,0.29759,0.00011,26.07719]
[1777244480164,40.76,78292.17,0.0,0.29771,0.00011,26.08259]
[1777244480819,40.76,78292.17,0.0,0.29771,0.00011,26.08259]
[1777244480840,40.76,78292.17,0.0,0.29771,0.00011,26.08259]
[1777244480886,40.76,78290.8,0.0,0.29755,0.00011,26.07568]
[1777244481646,40.76,78290.8,0.0,0.29755,0.00011,26.07568]
[1777244481925,40.76,78291.06,0.0,0.29758,0.00011,26.07667]
[1777244482895,40.76,78291.06,0.0,0.29758,0.00011,26.07667]
[1777244483100,40.76,78291.06,0.0,0.29758,0.00011,26.07667]
[1777244483110,40.76,78291.82,0.0,0.29766,0.00011,26.08009]
[1777244484137,40.76,78291.82,0.0,0.29766,0.00011,26.08009]
[1777244484140,40.76,78302.47,0.0,0.29885,0.00011,26.13135]
[1777244485329,40.76,78306.4,0.0,0.29929,0.00011,26.14999]
[1777244485380,40.76,78306.4,0.0,0.29929,0.00011,26.14999]
[1777244485630,40.75,78306.4,0.0,0.29928,0.00011,26.14967]
[1777244490665,40.75,78309.54,0.0,0.29963,0.00011,26.16452]
[1777244491997,40.75,78309.54,0.0,0.29963,0.00011,26.16452]
[1777244492009,40.75,78309.54,0.0,0.29963,0.00011,26.16452]
[1777244492072,40.75,78309.64,0.0,0.29963,0.00011,26.16173]
[1777244497715,40.76,78313.49,0.0,0.30009,0.00011,26.18146]
[1777244503121,40.76,78315.51,0.0,0.30034,0.00011,26.19186]
[1777244509114,40.77,78318.52,0.0,0.3007,0.00011,26.20692]
[1777244512671,40.77,78318.68,0.0,0.30073,0.00011,26.20825]
[1777244513247,40.77,78317.83,0.0,0.30064,0.00011,26.20428]
[1777244513442,40.77,78317.83,0.0,0.30064,0.00011,26.20428]
[1777244513828,40.77,78317.83,0.0,0.30064,0.00011,26.20439]
[1777244518959,40.77,78317.07,0.0,0.30057,0.00011,26.20129]
[1777244521421,40.78,78316.43,0.0,0.3005,0.00011,26.19845]
[1777244521640,40.78,78316.43,0.0,0.3005,0.00011,26.19845]
[1777244521648,40.78,78316.43,0.0,0.3005,0.00011,26.19845]
[1777244521740,40.78,78316.43,0.0,0.3005,0.00011,26.19845]
[1777244521760,40.78,78316.43,0.0,0.3005,0.00011,26.19845]
[1777244521929,40.78,78316.43,0.0,0.3005,0.00011,26.19845]
[1777244521948,40.78,78323.48,0.0,0.3013,0.00011,26.23233]
[1777244523964,40.78,78323.48,0.0,0.3013,0.00011,26.23241]
[1777244524735,40.78,78326.65,0.0,0.30166,0.00011,26.24763]
[1777244525155,40.78,78327.38,0.0,0.30175,0.00011,26.25118]
[1777244530326,40.78,78330.65,0.0,0.30213,0.00011,26.267]
[1777244530413,40.78,78330.65,0.0,0.30213,0.00011,26.267]
[1777244530948,40.78,78330.36,0.0,0.3021,0.00011,26.26571]
[1777244532163,40.78,78317.73,0.0,0.30066,0.00011,26.2054]
[1777244532388,40.78,78317.73,0.0,0.30066,0.00011,26.2054]
[1777244532405,40.78,78317.73,0.0,0.30066,0.00011,26.2054]
[1777244534148,40.78,78317.26,0.0,0.30061,0.00011,26.20325]
[1777244534249,40.78,78317.0,0.0,0.30059,0.00011,26.20211]
[1777244538375,40.78,78316.99,0.0,0.30059,0.00011,26.20237]
[1777244538477,40.78,78316.99,0.0,0.3006,0.00011,26.20247]
[1777244539883,40.78,78316.99,0.0,0.3006,0.00011,26.20247]
[1777244540169,40.78,78319.0,0.0,0.30083,0.00011,26.2122]
[1777244540559,40.78,78319.0,0.0,0.30083,0.00011,26.2122]
[1777244541028,40.78,78319.0,0.0,0.30083,0.00011,26.2124]
[1777244545934,40.79,78313.33,0.0,0.3002,0.00011,26.18551]
[1777244545953,40.79,78313.33,0.0,0.3002,0.00011,26.18551]
[1777244546401,40.79,78313.33,0.0,0.3002,0.00011,26.18574]
[1777244546409,40.79,78313.33,0.0,0.3002,0.00011,26.18574]
[1777244547071,40.79,78312.27,0.0,0.30008,0.00011,26.18053]
[1777244550509,40.78,78310.58,0.0,0.29988,0.00011,26.17213]
[1777244551099,40.78,78310.58,0.0,0.29986,0.00011,26.16855]
[1777244552350,40.78,78308.64,0.0,0.29964,0.00011,26.15915]
[1777244552525,40.78,78308.64,0.0,0.29964,0.00011,26.15915]
[1777244554016,40.78,78305.28,0.0,0.29925,0.00011,26.1427]
[1777244554027,40.78,78305.28,0.0,0.29925,0.00011,26.1427]
[1777244554664,40.78,78304.67,0.0,0.29918,0.00011,26.1397]
[1777244555262,40.78,78304.67,0.0,0.29918,0.00011,26.1397]
[1777244556596,40.78,78302.96,0.0,0.29897,0.00011,26.13093]
[1777244556645,40.78,78302.24,0.0,0.29889,0.00011,26.12746]
[1777244560782,40.77,78297.61,0.0,0.29834,0.00011,26.10411]
[1777244561548,40.77,78298.37,0.0,0.29842,0.00011,26.10754]
[1777244561555,40.77,78298.37,0.0,0.29842,0.00011,26.10754]
[1777244562204,40.77,78310.83,0.0,0.29983,0.00011,26.16757]
[1777244566338,40.77,78312.34,0.0,0.3,0.00011,26.17457]
[1777244566437,40.77,78312.34,0.0,0.3,0.00011,26.17457]
[1777244566783,40.77,78312.34,0.0,0.3,0.00011,26.17457]
[1777244567234,40.77,78322.98,0.0,0.3012,0.00011,26.22553]
[1777244570810,40.77,78324.72,0.0,0.30141,0.00011,26.23434]
[1777244575446,40.78,78325.1,0.0,0.30147,0.00011,26.23691]
[1777244575452,40.78,78325.1,0.0,0.30147,0.00011,26.23691]
[1777244576368,40.78,78318.79,0.0,0.30076,0.00011,26.20668]
[1777244576923,40.78,78318.79,0.0,0.30076,0.00011,26.20668]
[1777244577277,40.78,78318.79,0.0,0.30076,0.00011,26.20668]
[1777244577287,40.78,78318.79,0.0,0.30076,0.00011,26.20668]
[1777244577283,40.78,78314.74,0.0,0.3003,0.00011,26.18726]
[1777244578292,40.78,78314.7,0.0,0.30029,0.00011,26.18709]
[1777244578940,40.78,78314.7,0.0,0.30029,0.00011,26.18709]
[1777244579298,40.78,78315.24,0.0,0.30036,0.00011,26.1897]
[1777244579504,40.78,78315.24,0.0,0.30036,0.00011,26.1897]
[1777244580305,40.78,78316.23,0.0,0.30047,0.00011,26.19436]
[1777244581402,40.78,78321.28,0.0,0.30104,0.00011,26.2187]
[1777244582319,40.78,78327.35,0.0,0.30173,0.00011,26.24785]
[1777244583263,40.78,78337.95,0.0,0.30294,0.00011,26.29845]
[1777244585058,40.78,78337.94,0.0,0.30294,0.00011,26.29844]
[1777244585074,40.78,78337.94,0.0,0.30294,0.00011,26.29844]
[1777244585948,40.78,78337.37,0.0,0.30288,0.00011,26.29577]
[1777244586049,40.78,78336.84,0.0,0.30282,0.00011,26.29329]
[1777244591382,40.78,78337.55,0.0,0.3029,0.00011,26.29682]
[1777244593227,40.78,78337.55,0.0,0.3029,0.00011,26.29682]
[1777244595466,40.78,78336.15,0.0,0.30275,0.00011,26.29038]
[1777244595824,40.78,78336.15,0.0,0.30275,0.00011,26.29038]
[1777244596058,40.78,78336.15,0.0,0.30275,0.00011,26.29038]
[1777244596288,40.78,78336.15,0.0,0.30275,0.00011,26.29038]
[1777244596273,40.78,78336.34,0.0,0.30277,0.00011,26.29142]
[1777244596462,40.78,78336.34,0.0,0.30277,0.00011,26.29142]
[1777244597014,40.78,78336.34,0.0,0.30277,0.00011,26.29142]
[1777244597111,40.78,78359.2,0.0,0.30538,0.00011,26.3997]
[1777244597387,40.78,78359.2,0.0,0.30538,0.00011,26.3997]
[1777244597870,40.78,78359.2,0.0,0.30538,0.00011,26.3997]
[1777244597918,40.78,78370.61,0.0,0.30668,0.00011,26.4533]
[1777244598828,40.78,78370.61,0.0,0.30668,0.00011,26.4533]
[1777244599338,40.78,78371.75,0.0,0.30681,0.00011,26.45858]
[1777244599788,40.78,78375.98,0.0,0.30729,0.00011,26.47831]
[1777244600421,40.78,78375.98,0.0,0.30729,0.00011,26.47831]
[1777244600437,40.78,78375.98,0.0,0.30729,0.00011,26.47831]
[1777244601437,40.78,78377.38,0.0,0.30745,0.00011,26.48478]
[1777244601529,40.78,78377.91,0.0,0.30751,0.00011,26.48726]
[1777244603448,40.78,78378.36,0.0,0.30756,0.00011,26.4892]
[1777244603536,40.78,78379.24,0.0,0.30766,0.00011,26.49324]
[1777244605495,40.78,78379.24,0.0,0.30765,0.00011,26.49316]
[1777244605537,40.78,78379.24,0.0,0.30765,0.00011,26.49316]
[1777244605584,40.78,78380.48,0.0,0.30779,0.00011,26.49888]
[1777244608640,40.78,78381.34,0.0,0.30789,0.00011,26.50275]
[1777244609484,40.78,78385.44,0.0,0.30836,0.00011,26.52179]
[1777244609492,40.78,78385.44,0.0,0.30836,0.00011,26.52179]
[1777244610154,40.78,78388.24,0.0,0.30867,0.00011,26.53473]
[1777244613561,40.78,78388.95,0.0,0.30873,0.00011,26.53437]
[1777244613573,40.78,78388.95,0.0,0.30873,0.00011,26.53437]
[1777244613630,40.78,78389.23,0.0,0.30876,0.00011,26.53546]
[1777244616262,40.78,78389.23,0.0,0.30876,0.00011,26.53546]
[1777244617633,40.77,78389.23,0.0,0.30875,0.00011,26.53514]
[1777244619164,40.77,78394.58,0.0,0.30936,0.00011,26.56]
[1777244619263,40.77,78399.44,0.0,0.30992,0.00011,26.58241]
[1777244619662,40.77,78399.44,0.0,0.30992,0.00011,26.58241]
[1777244619662,40.77,78405.66,0.0,0.31063,0.00011,26.61105]
[1777244620493,40.77,78405.66,0.0,0.31063,0.00011,26.61105]
[1777244620583,40.77,78405.66,0.0,0.31063,0.00011,26.61105]
[1777244621692,40.77,78402.31,0.0,0.31023,0.00011,26.59523]
[1777244621757,40.77,78402.31,0.0,0.31023,0.00011,26.59523]
[1777244621792,40.77,78401.16,0.0,0.3101,0.00011,26.58975]
[1777244624872,40.77,78396.26,0.0,0.30953,0.00011,26.56689]
[1777244624903,40.77,78396.26,0.0,0.30953,0.00011,26.56689]
[1777244625006,40.77,78396.26,0.0,0.30953,0.00011,26.56689]
[1777244625155,40.77,78396.26,0.0,0.30953,0.00011,26.56689]
[1777244625203,40.77,78396.26,0.0,0.30953,0.00011,26.56689]
[1777244625338,40.77,78396.26,0.0,0.30953,0.00011,26.56689]
[1777244625256,40.77,78393.74,0.0,0.30923,0.00011,26.55492]
[1777244625417,40.77,78393.74,0.0,0.30923,0.00011,26.55492]
[1777244625753,40.77,78393.74,0.0,0.30923,0.00011,26.55492]
[1777244625850,40.77,78376.87,0.0,0.3073,0.00011,26.47616]
[1777244627326,40.77,78369.04,0.0,0.3064,0.00011,26.4394]
[1777244627907,40.77,78369.04,0.0,0.3064,0.00011,26.4394]
[1777244629822,40.77,78369.09,0.0,0.30641,0.00011,26.43958]
[1777244629852,40.77,78369.09,0.0,0.30641,0.00011,26.43958]
[1777244633554,40.76,78366.43,0.0,0.3061,0.00011,26.427]
[1777244633609,40.76,78366.43,0.0,0.3061,0.00011,26.427]
[1777244633736,40.76,78365.43,0.0,0.30598,0.00011,26.42228]
[1777244637947,40.76,78360.28,0.0,0.3054,0.00011,26.39801]
[1777244638049,40.76,78360.28,0.0,0.3054,0.00011,26.39801]
[1777244643506,40.76,78359.58,0.0,0.30532,0.00011,26.3947]
[1777244643527,40.76,78359.58,0.0,0.30532,0.00011,26.3947]
[1777244643591,40.76,78359.58,0.0,0.30532,0.00011,26.3947]
[1777244643765,40.76,78353.7,0.0,0.30464,0.00011,26.36695]
[1777244648782,40.77,78346.8,0.0,0.30386,0.00011,26.33448]
[1777244652192,40.77,78345.7,0.0,0.30374,0.00011,26.32932]
[1777244654596,40.77,78346.27,0.0,0.30381,0.00011,26.33226]
[1777244654606,40.77,78346.27,0.0,0.30381,0.00011,26.33226]
[1777244657363,40.77,78347.28,0.0,0.30393,0.00011,26.33716]
[1777244658267,40.77,78347.84,0.0,0.30399,0.00011,26.33987]
[1777244660605,40.77,78348.25,0.0,0.30404,0.00011,26.34199]
[1777244660612,40.77,78348.25,0.0,0.30404,0.00011,26.34199]
[1777244664963,40.77,78349.94,0.0,0.30424,0.00011,26.35023]
[1777244664988,40.77,78349.94,0.0,0.30424,0.00011,26.35023]
[1777244665013,40.77,78349.94,0.0,0.30424,0.00011,26.35023]
[1777244666395,40.77,78346.48,0.0,0.30385,0.00011,26.33391]
[1777244666427,40.77,78346.48,0.0,0.30385,0.00011,26.33399]
[1777244666909,40.77,78345.28,0.0,0.30372,0.00011,26.32839]
[1777244670942,40.77,78344.12,0.0,0.30359,0.00011,26.32314]
[1777244671342,40.77,78344.12,0.0,0.30359,0.00011,26.32314]
[1777244671401,40.77,78341.76,0.0,0.30331,0.00011,26.30855]
[1777244672400,40.77,78330.7,0.0,0.30204,0.00011,26.25574]
[1777244672508,40.77,78330.7,0.0,0.30204,0.00011,26.25574]
[1777244672953,40.77,78330.7,0.0,0.30204,0.00011,26.25561]
[1777244678235,40.77,78329.28,0.0,0.30187,0.00011,26.24833]
[1777244684031,40.76,78325.33,0.0,0.3014,0.00011,26.22861]
[1777244689066,40.76,78323.2,0.0,0.30114,0.00011,26.21781]
[1777244694211,40.76,78319.77,0.0,0.30074,0.00011,26.20093]
[1777244700322,40.76,78321.9,0.0,0.30096,0.00011,26.21047]
[1777244706188,40.75,78323.46,0.0,0.30112,0.00011,26.21715]
[1777244707765,40.75,78322.65,0.0,0.30103,0.00011,26.21316]
[1777244708203,40.75,78323.07,0.0,0.30108,0.00011,26.21523]
[1777244709211,40.75,78311.31,0.0,0.29974,0.00011,26.15871]
[1777244711681,40.75,78303.81,0.0,0.29889,0.00011,26.12249]
[1777244711717,40.75,78303.81,0.0,0.29889,0.00011,26.12249]
[1777244712174,40.75,78303.81,0.0,0.29889,0.00011,26.12249]
[1777244712410,40.75,78301.5,0.0,0.29863,0.00011,26.11131]
[1777244718273,40.75,78302.83,0.0,0.29878,0.00011,26.11768]
[1777244723307,40.75,78303.63,0.0,0.29887,0.00011,26.1215]
[1777244728342,40.75,78304.16,0.0,0.29893,0.00011,26.12405]
[1777244729384,40.75,78304.16,0.0,0.29893,0.00011,26.12405]
[1777244729455,40.75,78302.33,0.0,0.29872,0.00011,26.11522]
[1777244730917,40.75,78302.33,0.0,0.29872,0.00011,26.11523]
[1777244731418,40.75,78302.33,0.0,0.29872,0.00011,26.11523]
[1777244731468,40.75,78301.52,0.0,0.29861,0.00011,26.10783]
[1777244736973,40.75,78302.47,0.0,0.29872,0.00011,26.11251]
[1777244737505,40.75,78302.35,0.0,0.2987,0.00011,26.11194]
[1777244737909,40.75,78302.35,0.0,0.2987,0.00011,26.11194]
[1777244738095,40.75,78302.35,0.0,0.2987,0.00011,26.11194]
[1777244738205,40.75,78302.35,0.0,0.2987,0.00011,26.11194]
[1777244738243,40.75,78302.35,0.0,0.2987,0.00011,26.11194]
[1777244738442,40.75,78312.12,0.0,0.29981,0.00011,26.15905]
[1777244738917,40.75,78312.12,0.0,0.29981,0.00011,26.15905]
[1777244740427,40.75,78321.86,0.0,0.30091,0.00011,26.20583]
[1777244743956,40.75,78325.47,0.0,0.30133,0.00011,26.2233]
[1777244744457,40.75,78324.95,0.0,0.30127,0.00011,26.22093]
[1777244745627,40.75,78324.78,0.0,0.30126,0.00011,26.22023]
[1777244745653,40.75,78324.78,0.0,0.30126,0.00011,26.22023]
[1777244745669,40.75,78324.78,0.0,0.30126,0.00011,26.22023]
[1777244745728,40.75,78325.35,0.0,0.30132,0.00011,26.22307]
[1777244748907,40.75,78325.35,0.0,0.30133,0.00011,26.22318]
[1777244748915,40.75,78325.35,0.0,0.30133,0.00011,26.22318]
[1777244754526,40.76,78323.28,0.0,0.30111,0.00011,26.21401]
[1777244759559,40.76,78323.22,0.0,0.30112,0.00011,26.21428]
[1777244764595,40.76,78317.13,0.0,0.30044,0.00011,26.18562]
[1777244767289,40.76,78315.54,0.0,0.30027,0.00011,26.17824]
[1777244767546,40.77,78314.51,0.0,0.30015,0.00011,26.17342]
[1777244767589,40.77,78314.51,0.0,0.30015,0.00011,26.17342]
[1777244767620,40.77,78314.51,0.0,0.30015,0.00011,26.17342]
[1777244767668,40.77,78314.51,0.0,0.30015,0.00011,26.17342]
[1777244767791,40.77,78314.51,0.0,0.30015,0.00011,26.17342]
[1777244767931,40.77,78325.76,0.0,0.30143,0.00011,26.22747]
[1777244768966,40.77,78339.41,0.0,0.30299,0.00011,26.29268]
[1777244770182,40.77,78339.41,0.0,0.30299,0.00011,26.29268]
[1777244770214,40.77,78342.51,0.0,0.30334,0.00011,26.30747]
[1777244775673,40.77,78340.37,0.0,0.30311,0.00011,26.29773]
[1777244780794,40.77,78343.3,0.0,0.30345,0.00011,26.31203]
[1777244782478,40.77,78343.3,0.0,0.30345,0.00011,26.31203]
[1777244783176,40.77,78343.51,0.0,0.30348,0.00011,26.31317]
[1777244786205,40.77,78343.29,0.0,0.30346,0.00011,26.31228]
[1777244787455,40.77,78342.62,0.0,0.30338,0.00011,26.3091]
[1777244787485,40.77,78342.62,0.0,0.30338,0.00011,26.3091]
[1777244788389,40.77,78342.62,0.0,0.30339,0.00011,26.30925]
[1777244788481,40.77,78339.19,0.0,0.303,0.00011,26.29296]
[1777244792484,40.78,78341.38,0.0,0.30326,0.00011,26.3037]
[1777244792497,40.78,78341.38,0.0,0.30326,0.00011,26.3037]
[1777244792537,40.78,78342.55,0.0,0.30337,0.00011,26.30585]
[1777244793558,40.78,78342.55,0.0,0.30337,0.00011,26.30592]
[1777244794161,40.78,78351.59,0.0,0.3044,0.00011,26.3488]
[1777244796733,40.78,78355.2,0.0,0.30482,0.00011,26.3659]
[1777244796745,40.78,78355.2,0.0,0.30482,0.00011,26.3659]
[1777244797389,40.78,78355.2,0.0,0.30482,0.00011,26.36591]
[1777244797991,40.78,78355.2,0.0,0.30482,0.00011,26.36591]
[1777244798539,40.78,78355.2,0.0,0.30482,0.00011,26.36591]
[1777244798833,40.78,78356.45,0.0,0.30496,0.00011,26.37182]
[1777244801629,40.78,78352.58,0.0,0.30452,0.00011,26.3536]
[1777244801855,40.78,78352.58,0.0,0.30452,0.00011,26.35363]
[1777244804659,40.78,78356.43,0.0,0.30496,0.00011,26.37185]
[1777244805519,40.78,78356.43,0.0,0.30496,0.00011,26.37185]
[1777244804876,40.78,78356.43,0.0,0.30496,0.00011,26.37187]
[1777244806683,40.78,78356.91,0.0,0.30502,0.00011,26.37413]
[1777244806889,40.78,78357.12,0.0,0.30504,0.00011,26.37515]
[1777244810749,40.78,78359.38,0.0,0.3053,0.00011,26.38583]
[1777244810845,40.78,78359.38,0.0,0.3053,0.00011,26.38583]
[1777244813511,40.78,78359.38,0.0,0.3053,0.00011,26.38583]
[1777244814262,40.78,78359.38,0.0,0.3053,0.00011,26.38583]
[1777244818400,40.78,78361.32,0.0,0.30552,0.00011,26.39498]
[1777244818888,40.78,78362.26,0.0,0.30563,0.00011,26.3994]
[1777244819428,40.78,78362.26,0.0,0.30563,0.00011,26.39938]
[1777244823620,40.78,78365.91,0.0,0.30604,0.00011,26.41652]
[1777244823632,40.78,78365.91,0.0,0.30604,0.00011,26.41652]
[1777244824012,40.78,78365.91,0.0,0.30604,0.00011,26.41649]
[1777244827135,40.78,78367.0,0.0,0.30617,0.00011,26.42157]
[1777244827225,40.78,78366.26,0.0,0.30608,0.00011,26.41809]
[1777244828282,40.78,78366.26,0.0,0.30608,0.00011,26.41809]
[1777244828323,40.78,78366.26,0.0,0.30608,0.00011,26.41809]
[1777244829744,40.78,78356.73,0.0,0.30499,0.00011,26.37315]
[1777244830051,40.78,78356.73,0.0,0.30499,0.00011,26.37317]
[1777244831078,40.78,78356.73,0.0,0.30499,0.00011,26.37317]
[1777244831095,40.78,78349.9,0.0,0.30421,0.00011,26.34092]
[1777244832016,40.78,78349.9,0.0,0.30421,0.00011,26.34092]
[1777244837101,40.78,78349.98,0.0,0.30423,0.00011,26.34151]
[1777244838459,40.78,78349.98,0.0,0.30423,0.00011,26.34151]
[1777244838553,40.78,78352.31,0.0,0.30449,0.00011,26.35258]
[1777244839185,40.78,78352.31,0.0,0.30449,0.00011,26.35258]
[1777244839217,40.78,78356.71,0.0,0.305,0.00011,26.3734]
[1777244843990,40.78,78357.81,0.0,0.30513,0.00011,26.37866]
[1777244844001,40.78,78357.81,0.0,0.30513,0.00011,26.37866]
[1777244844150,40.78,78357.6,0.0,0.3051,0.00011,26.37768]
[1777244845294,40.78,78357.6,0.0,0.3051,0.00011,26.37768]
[1777244845389,40.78,78355.01,0.0,0.30481,0.00011,26.36547]
[1777244845794,40.78,78355.01,0.0,0.30481,0.00011,26.36547]
[1777244847322,40.78,78355.01,0.0,0.30481,0.00011,26.36549]
[1777244847422,40.78,78355.56,0.0,0.30487,0.00011,26.36811]
[1777244849357,40.78,78355.56,0.0,0.30487,0.00011,26.36813]
[1777244849455,40.78,78354.65,0.0,0.30477,0.00011,26.36385]
[1777244855259,40.78,78354.15,0.0,0.30469,0.00011,26.35813]
[1777244860296,40.78,78353.9,0.0,0.30467,0.00011,26.35707]
[1777244866338,40.78,78352.94,0.0,0.30456,0.00011,26.35266]
[1777244871381,40.78,78353.05,0.0,0.30458,0.00011,26.35328]
[1777244876416,40.78,78353.26,0.0,0.3046,0.00011,26.35439]
[1777244881348,40.78,78353.18,0.0,0.3046,0.00011,26.35406]
[1777244881560,40.78,78355.75,0.0,0.30489,0.00011,26.36624]
[1777244882023,40.78,78355.75,0.0,0.30489,0.00011,26.36624]
[1777244882068,40.78,78355.75,0.0,0.30489,0.00011,26.36624]
[1777244882145,40.78,78355.75,0.0,0.30489,0.00011,26.36624]
[1777244882210,40.78,78355.75,0.0,0.30489,0.00011,26.36624]
[1777244882385,40.78,78355.75,0.0,0.30489,0.00011,26.36624]
[1777244882602,40.78,78355.75,0.0,0.30489,0.00011,26.36624]
[1777244882470,40.78,78344.19,0.0,0.30357,0.00011,26.31157]
[1777244882730,40.78,78344.19,0.0,0.30357,0.00011,26.31157]
[1777244883538,40.78,78344.19,0.0,0.30357,0.00011,26.31157]
[1777244884190,40.78,78344.19,0.0,0.30358,0.00011,26.31163]
[1777244884388,40.78,78344.19,0.0,0.30358,0.00011,26.31163]
[1777244884401,40.78,78344.19,0.0,0.30358,0.00011,26.31163]
[1777244884471,40.78,78337.02,0.0,0.30276,0.00011,26.27766]
[1777244884718,40.78,78337.02,0.0,0.30276,0.00011,26.27766]
[1777244885480,40.79,78340.16,0.0,0.30312,0.00011,26.29266]
[1777244890514,40.79,78343.69,0.0,0.30353,0.00011,26.30959]
[1777244892730,40.79,78343.38,0.0,0.30349,0.00011,26.30819]
[1777244894075,40.79,78341.51,0.0,0.30328,0.00011,26.29935]
[1777244894084,40.79,78341.51,0.0,0.30328,0.00011,26.29935]
[1777244894542,40.79,78339.02,0.0,0.303,0.00011,26.28752]
[1777244898128,40.78,78341.15,0.0,0.30322,0.00011,26.29691]
[1777244898253,40.78,78341.15,0.0,0.30322,0.00011,26.29691]
[1777244898569,40.78,78341.44,0.0,0.30325,0.00011,26.29828]
[1777244900164,40.78,78342.23,0.0,0.30334,0.00011,26.30185]
[1777244900583,40.78,78342.19,0.0,0.30333,0.00011,26.30147]
[1777244900670,40.78,78342.19,0.0,0.30333,0.00011,26.30147]
[1777244900770,40.78,78342.19,0.0,0.30333,0.00011,26.30147]
[1777244900783,40.78,78342.19,0.0,0.30333,0.00011,26.30147]
[1777244900788,40.78,78342.19,0.0,0.30333,0.00011,26.30147]
[1777244901647,40.78,78334.81,0.0,0.30249,0.00011,26.26619]
[1777244907632,40.78,78327.93,0.0,0.30168,0.00011,26.23263]
[1777244910797,40.77,78326.56,0.0,0.30152,0.00011,26.22566]
[1777244911660,40.77,78325.09,0.0,0.30133,0.00011,26.215]
[1777244912353,40.77,78325.09,0.0,0.30133,0.00011,26.215]
[1777244914376,40.77,78323.19,0.0,0.3011,0.00011,26.20551]
[1777244914665,40.77,78323.19,0.0,0.3011,0.00011,26.20551]
[1777244914812,40.77,78323.29,0.0,0.30111,0.00011,26.20599]
[1777244916419,40.77,78320.7,0.0,0.30081,0.00011,26.19334]
[1777244916516,40.77,78315.68,0.0,0.30024,0.00011,26.16914]
[1777244921079,40.77,78310.36,0.0,0.29963,0.00011,26.14322]
[1777244922505,40.77,78310.42,0.0,0.29963,0.00011,26.14344]
[1777244922514,40.77,78310.42,0.0,0.29963,0.00011,26.14344]
[1777244926650,40.77,78299.81,0.0,0.29843,0.00011,26.09216]
[1777244931988,40.76,78299.35,0.0,0.29836,0.00011,26.08939]
[1777244932667,40.76,78299.35,0.0,0.29836,0.00011,26.08939]
[1777244934674,40.76,78299.95,0.0,0.29842,0.00011,26.09185]
[1777244935085,40.76,78304.06,0.0,0.29887,0.00011,26.11125]
[1777244935145,40.76,78304.66,0.0,0.29894,0.00011,26.11399]
[1777244936381,40.76,78304.66,0.0,0.29894,0.00011,26.11399]
[1777244936463,40.76,78304.66,0.0,0.29894,0.00011,26.11399]
[1777244936610,40.76,78302.64,0.0,0.29871,0.00011,26.10423]
[1777244938851,40.75,78313.52,0.0,0.29992,0.00011,26.15597]
[1777244942720,40.75,78312.62,0.0,0.2998,0.00011,26.15085]
[1777244943424,40.75,78312.62,0.0,0.2998,0.00011,26.15085]
[1777244944018,40.75,78309.27,0.0,0.29941,0.00011,26.13419]
[1777244944225,40.75,78306.84,0.0,0.29913,0.00011,26.12243]
[1777244945336,40.75,78306.84,0.0,0.29913,0.00011,26.12243]
[1777244945374,40.75,78306.84,0.0,0.29913,0.00011,26.12243]
[1777244945541,40.75,78306.84,0.0,0.29913,0.00011,26.12243]
[1777244945682,40.75,78306.84,0.0,0.29913,0.00011,26.12243]
[1777244945696,40.75,78306.84,0.0,0.29913,0.00011,26.12243]
[1777244945637,40.75,78304.11,0.0,0.29882,0.00011,26.10926]
[1777244945980,40.75,78304.11,0.0,0.29882,0.00011,26.10926]
[1777244946774,40.74,78298.85,0.0,0.29821,0.00011,26.08322]
[1777244951864,40.74,78296.41,0.0,0.2979,0.00011,26.07009]
[1777244951902,40.74,78296.41,0.0,0.2979,0.00011,26.07009]
[1777244952060,40.74,78296.41,0.0,0.2979,0.00011,26.07009]
[1777244952263,40.74,78292.01,0.0,0.29741,0.00011,26.04875]
[1777244953221,40.73,78280.95,0.0,0.29615,0.00011,25.99443]
[1777244953869,40.73,78280.95,0.0,0.29615,0.00011,25.99443]
[1777244953954,40.73,78280.95,0.0,0.29615,0.00011,25.99443]
[1777244954187,40.73,78280.95,0.0,0.29615,0.00011,25.99443]
[1777244954461,40.73,78284.38,0.0,0.29653,0.00011,26.01095]
[1777244955970,40.73,78297.17,0.0,0.29796,0.00011,26.07261]
[1777244957055,40.73,78297.17,0.0,0.29796,0.00011,26.07261]
[1777244957096,40.73,78297.17,0.0,0.29796,0.00011,26.07261]
[1777244962289,40.73,78301.56,0.0,0.29844,0.00011,26.09307]
[1777244968172,40.72,78302.66,0.0,0.29851,0.00011,26.09623]
[1777244974097,40.71,78304.28,0.0,0.29863,0.00011,26.09901]
[1777244975391,40.71,78304.28,0.0,0.29863,0.00011,26.09901]
[1777244975701,40.71,78303.92,0.0,0.29858,0.00011,26.097]
[1777244980709,40.7,78301.65,0.0,0.2983,0.00011,26.08475]
[1777244983170,40.7,78303.28,0.0,0.29847,0.00011,26.09216]
[1777244983485,40.7,78303.28,0.0,0.29847,0.00011,26.09216]
[1777244985501,40.69,78303.82,0.0,0.29852,0.00011,26.09427]
[1777244989563,40.69,78302.7,0.0,0.29837,0.00011,26.08785]
[1777244991601,40.69,78302.45,0.0,0.29832,0.00011,26.08616]
[1777244993628,40.68,78302.81,0.0,0.29835,0.00011,26.08742]
[1777244993729,40.68,78303.16,0.0,0.29839,0.00011,26.08887]
[1777244994263,40.68,78303.16,0.0,0.29839,0.00011,26.08887]
[1777244994342,40.68,78315.07,0.0,0.29973,0.00011,26.14595]
[1777244995716,40.68,78315.07,0.0,0.29973,0.00011,26.14595]
[1777244995736,40.68,78321.98,0.0,0.30051,0.00011,26.17921]
[1777244996251,40.68,78321.98,0.0,0.3005,0.00011,26.1786]
[1777245001289,40.67,78324.57,0.0,0.30076,0.00011,26.19003]
[1777245001676,40.67,78323.54,0.0,0.30064,0.00011,26.18475]
[1777245001894,40.67,78323.54,0.0,0.30064,0.00011,26.18475]
[1777245003830,40.67,78325.54,0.0,0.30085,0.00011,26.1938]
[1777245003837,40.67,78325.54,0.0,0.30085,0.00011,26.1938]
[1777245003898,40.67,78325.56,0.0,0.30085,0.00011,26.1939]
[1777245009345,40.66,78331.24,0.0,0.30149,0.00011,26.22078]
[1777245009921,40.66,78331.24,0.0,0.30149,0.00011,26.22078]
[1777245020422,40.66,78333.35,0.0,0.3017,0.00011,26.22981]
[1777245026137,40.66,78333.84,0.0,0.30176,0.00011,26.23198]
[1777245032573,40.65,78330.66,0.0,0.30135,0.00011,26.21237]
[1777245038594,40.65,78330.66,0.0,0.30134,0.00011,26.21183]
[1777245043413,40.65,78333.14,0.0,0.30161,0.00011,26.22335]
[1777245044325,40.65,78333.14,0.0,0.30161,0.00011,26.22325]
[1777245049675,40.64,78336.48,0.0,0.30197,0.00011,26.23863]
[1777245054709,40.64,78337.22,0.0,0.30204,0.00011,26.24168]
[1777245056182,40.64,78337.5,0.0,0.30207,0.00011,26.24293]
[1777245059615,40.64,78336.64,0.0,0.30197,0.00011,26.23853]
[1777245060496,40.64,78335.79,0.0,0.30187,0.00011,26.23438]
[1777245065790,40.64,78332.17,0.0,0.30144,0.00011,26.21653]
[1777245070821,40.64,78329.93,0.0,0.30118,0.00011,26.20539]
[1777245071696,40.64,78329.93,0.0,0.30118,0.00011,26.20539]
[1777245072934,40.63,78331.97,0.0,0.30141,0.00011,26.215]
[1777245073483,40.63,78333.37,0.0,0.30156,0.00011,26.22162]
[1777245075126,40.63,78340.54,0.0,0.30238,0.00011,26.25585]
[1777245075227,40.63,78338.87,0.0,0.30219,0.00011,26.24773]
[1777245076246,40.63,78338.87,0.0,0.30219,0.00011,26.24773]
[1777245079213,40.63,78338.43,0.0,0.30213,0.00011,26.24537]
[1777245079312,40.63,78337.1,0.0,0.30197,0.00011,26.23875]
[1777245084919,40.63,78333.03,0.0,0.30149,0.00011,26.21863]
[1777245089993,40.62,78331.83,0.0,0.30134,0.00011,26.21239]
[1777245095996,40.62,78329.33,0.0,0.30102,0.00011,26.19606]
[1777245101031,40.62,78327.82,0.0,0.30083,0.00011,26.18822]
[1777245104758,40.61,78334.16,0.0,0.30154,0.00011,26.2184]
[1777245104859,40.61,78341.64,0.0,0.3024,0.00011,26.25422]
[1777245105286,40.61,78341.64,0.0,0.3024,0.00011,26.25422]
[1777245111730,40.61,78341.97,0.0,0.30243,0.00011,26.25547]
[1777245117062,40.61,78350.59,0.0,0.3034,0.00011,26.29622]
[1777245119027,40.61,78350.2,0.0,0.30336,0.00011,26.29442]
[1777245120505,40.61,78350.79,0.0,0.30343,0.00011,26.29723]
[1777245120521,40.61,78350.79,0.0,0.30343,0.00011,26.29723]
[1777245125614,40.61,78353.22,0.0,0.30371,0.00011,26.30902]
[1777245125787,40.61,78353.22,0.0,0.30371,0.00011,26.30902]
[1777245125843,40.61,78353.22,0.0,0.30371,0.00011,26.30902]
[1777245125841,40.61,78354.09,0.0,0.30381,0.00011,26.3132]
[1777245126129,40.61,78354.09,0.0,0.30381,0.00011,26.3132]
[1777245127151,40.61,78354.09,0.0,0.30381,0.00011,26.31305]
[1777245127365,40.61,78354.09,0.0,0.30381,0.00011,26.31305]
[1777245127414,40.61,78354.09,0.0,0.30381,0.00011,26.31305]
[1777245127577,40.61,78348.79,0.0,0.3032,0.00011,26.28767]
[1777245128269,40.61,78348.79,0.0,0.3032,0.00011,26.28767]
[1777245128276,40.61,78348.79,0.0,0.3032,0.00011,26.28767]
[1777245128306,40.61,78348.79,0.0,0.3032,0.00011,26.28767]
[1777245128810,40.61,78351.58,0.0,0.30352,0.00011,26.30097]
[1777245129175,40.61,78351.58,0.0,0.30352,0.00011,26.30097]
[1777245129276,40.61,78353.83,0.0,0.30377,0.00011,26.31155]
[1777245130056,40.61,78353.83,0.0,0.30377,0.00011,26.31155]
[1777245131214,40.61,78353.83,0.0,0.30376,0.00011,26.31127]
[1777245131254,40.61,78355.9,0.0,0.304,0.00011,26.32111]
[1777245132399,40.61,78355.9,0.0,0.304,0.00011,26.32111]
[1777245133247,40.61,78355.9,0.0,0.304,0.00011,26.32096]
[1777245135135,40.61,78355.9,0.0,0.30399,0.00011,26.32082]
[1777245135145,40.61,78355.9,0.0,0.30399,0.00011,26.32082]
[1777245140303,40.6,78356.05,0.0,0.30398,0.00011,26.32044]
[1777245144201,40.6,78357.21,0.0,0.30411,0.00011,26.32569]
[1777245144406,40.6,78357.21,0.0,0.30411,0.00011,26.32569]
[1777245144535,40.6,78357.21,0.0,0.30411,0.00011,26.32569]
[1777245144561,40.6,78357.21,0.0,0.30411,0.00011,26.32569]
[1777245144591,40.6,78357.21,0.0,0.30411,0.00011,26.32569]
[1777245144605,40.6,78357.21,0.0,0.30411,0.00011,26.32569]
[1777245144690,40.6,78353.66,0.0,0.30369,0.00011,26.30854]
[1777245146452,40.6,78371.86,0.0,0.30579,0.00011,26.39508]
[1777245147493,40.6,78371.86,0.0,0.30579,0.00011,26.39508]
[1777245147563,40.6,78371.66,0.0,0.30576,0.00011,26.39421]
[1777245150981,40.6,78371.86,0.0,0.30579,0.00011,26.39517]
[1777245151381,40.6,78371.86,0.0,0.30577,0.00011,26.39176]
[1777245152362,40.6,78371.86,0.0,0.30577,0.00011,26.39176]
[1777245152733,40.6,78371.96,0.0,0.30579,0.00011,26.39238]
[1777245155624,40.6,78372.13,0.0,0.30581,0.00011,26.39332]
[1777245157652,40.6,78372.34,0.0,0.30583,0.00011,26.39439]
[1777245159512,40.6,78373.17,0.0,0.30593,0.00011,26.39845]
[1777245159543,40.6,78373.13,0.0,0.30593,0.00011,26.39833]
[1777245164970,40.61,78375.69,0.0,0.30623,0.00011,26.41071]
[1777245166905,40.61,78375.63,0.0,0.30623,0.00011,26.41049]
[1777245167618,40.61,78376.2,0.0,0.30629,0.00011,26.41323]
[1777245167634,40.61,78376.2,0.0,0.30629,0.00011,26.41323]
[1777245167901,40.61,78376.2,0.0,0.30629,0.00011,26.41323]
[1777245167923,40.61,78383.3,0.0,0.30711,0.00011,26.44675]
[1777245168857,40.61,78393.45,0.0,0.30828,0.00012,26.49435]
[1777245169421,40.61,78393.45,0.0,0.30828,0.00012,26.49435]
[1777245169888,40.61,78393.45,0.0,0.30828,0.00012,26.49435]
[1777245169896,40.61,78393.45,0.0,0.30828,0.00012,26.49435]
[1777245169901,40.61,78392.63,0.0,0.30819,0.00012,26.49049]
[1777245169965,40.61,78392.63,0.0,0.30819,0.00012,26.49049]
[1777245170364,40.61,78392.63,0.0,0.30819,0.00012,26.49049]
[1777245171459,40.61,78392.63,0.0,0.30819,0.00012,26.49047]
[1777245171478,40.61,78392.63,0.0,0.30819,0.00012,26.49047]
[1777245171963,40.61,78391.38,0.0,0.30804,0.00012,26.4846]
[1777245172529,40.61,78390.87,0.0,0.30798,0.00012,26.48219]
[1777245177563,40.61,78384.74,0.0,0.30727,0.00011,26.45334]
[1777245179762,40.61,78384.34,0.0,0.30723,0.00011,26.45144]
[1777245179892,40.61,78389.11,0.0,0.30777,0.00012,26.47379]
[1777245180047,40.61,78389.11,0.0,0.30777,0.00012,26.47379]
[1777245180055,40.61,78389.11,0.0,0.30777,0.00012,26.47379]
[1777245180063,40.61,78389.11,0.0,0.30777,0.00012,26.47379]
[1777245180349,40.61,78389.11,0.0,0.30777,0.00012,26.47379]
[1777245180584,40.61,78389.11,0.0,0.30777,0.00012,26.47375]
[1777245181605,40.6,78403.02,0.0,0.30937,0.00012,26.53869]
[1777245185438,40.6,78403.74,0.0,0.30945,0.00012,26.54183]
[1777245185457,40.6,78403.74,0.0,0.30945,0.00012,26.54183]
[1777245186020,40.6,78404.68,0.0,0.30956,0.00012,26.5461]
[1777245186098,40.6,78404.68,0.0,0.30956,0.00012,26.5461]
[1777245186626,40.6,78403.22,0.0,0.30938,0.00012,26.53909]
[1777245188783,40.6,78394.74,0.0,0.30841,0.00012,26.49951]
[1777245188839,40.6,78394.74,0.0,0.30841,0.00012,26.49951]
[1777245190239,40.6,78389.67,0.0,0.30782,0.00012,26.47568]
[1777245190654,40.6,78389.15,0.0,0.30776,0.00012,26.4732]
[1777245192230,40.6,78388.35,0.0,0.30767,0.00012,26.46942]
[1777245192244,40.6,78388.35,0.0,0.30767,0.00012,26.46942]
[1777245192778,40.6,78398.7,0.0,0.30886,0.00012,26.51779]
[1777245196082,40.6,78401.87,0.0,0.30922,0.00012,26.53244]
[1777245196263,40.6,78401.87,0.0,0.30922,0.00012,26.53244]
[1777245198362,40.6,78408.2,0.0,0.30994,0.00012,26.56176]
[1777245198830,40.6,78408.2,0.0,0.30994,0.00012,26.56176]
[1777245198870,40.6,78408.2,0.0,0.30994,0.00012,26.56176]
[1777245198862,40.6,78410.18,0.0,0.31017,0.00012,26.57086]
[1777245200362,40.6,78410.18,0.0,0.31016,0.00012,26.57066]
[1777245200729,40.6,78405.4,0.0,0.30961,0.00012,26.54835]
[1777245205764,40.6,78405.47,0.0,0.30961,0.00012,26.54838]
[1777245209382,40.59,78405.98,0.0,0.30966,0.00012,26.55053]
[1777245209798,40.59,78407.09,0.0,0.30979,0.00012,26.55562]
[1777245210782,40.59,78407.09,0.0,0.30979,0.00012,26.55562]
[1777245210815,40.59,78390.59,0.0,0.30789,0.00012,26.4785]
[1777245211221,40.59,78390.59,0.0,0.30789,0.00012,26.4785]
[1777245211452,40.59,78390.59,0.0,0.30789,0.00012,26.4785]
[1777245211884,40.59,78390.59,0.0,0.30789,0.00012,26.4785]
[1777245211899,40.59,78390.59,0.0,0.30789,0.00012,26.4785]
[1777245211904,40.59,78390.59,0.0,0.30789,0.00012,26.4785]
[1777245211911,40.59,78386.43,0.0,0.30739,0.00012,26.45546]
[1777245216555,40.59,78384.01,0.0,0.30711,0.00011,26.44411]
[1777245216564,40.59,78384.01,0.0,0.30711,0.00011,26.44411]
[1777245216841,40.59,78383.55,0.0,0.30706,0.00011,26.44197]
[1777245217445,40.59,78383.55,0.0,0.30706,0.00011,26.44197]
[1777245218421,40.59,78379.21,0.0,0.30656,0.00011,26.42155]
[1777245218628,40.59,78379.21,0.0,0.30656,0.00011,26.42155]
[1777245218858,40.59,78379.21,0.0,0.30656,0.00011,26.42159]
[1777245223922,40.59,78374.67,0.0,0.30604,0.00011,26.40039]
[1777245227961,40.6,78372.18,0.0,0.30576,0.00011,26.38879]
[1777245227969,40.6,78372.18,0.0,0.30576,0.00011,26.38879]
[1777245233960,40.6,78368.71,0.0,0.30538,0.00011,26.37288]
[1777245239176,40.6,78368.94,0.0,0.30541,0.00011,26.37412]
[1777245239260,40.6,78368.94,0.0,0.3054,0.00011,26.37407]
[1777245243193,40.6,78370.3,0.0,0.30556,0.00011,26.38046]
[1777245243414,40.6,78370.3,0.0,0.30556,0.00011,26.38046]
[1777245243534,40.6,78370.3,0.0,0.30556,0.00011,26.38046]
[1777245243560,40.6,78370.3,0.0,0.30556,0.00011,26.38044]
[1777245245059,40.6,78370.3,0.0,0.30556,0.00011,26.38044]
[1777245245122,40.6,78383.95,0.0,0.30713,0.00011,26.44483]
[1777245251371,40.6,78382.88,0.0,0.30701,0.00011,26.43989]
[1777245253145,40.6,78382.36,0.0,0.30695,0.00011,26.4375]
[1777245260790,40.6,78381.42,0.0,0.30684,0.00011,26.43319]
[1777245263279,40.6,78381.09,0.0,0.30681,0.00011,26.43172]
[1777245269214,40.6,78383.1,0.0,0.30704,0.00011,26.44115]
[1777245270042,40.6,78382.83,0.0,0.30701,0.00011,26.43987]
[1777245270187,40.6,78382.83,0.0,0.30701,0.00011,26.43987]
[1777245270311,40.6,78382.83,0.0,0.30701,0.00011,26.43987]
[1777245271214,40.6,78387.2,0.0,0.30751,0.00012,26.46039]
[1777245271419,40.6,78387.2,0.0,0.30751,0.00012,26.46039]
[1777245271443,40.6,78387.2,0.0,0.30751,0.00012,26.46039]
[1777245271720,40.6,78390.38,0.0,0.30786,0.00012,26.47179]
[1777245273705,40.6,78390.38,0.0,0.30786,0.00012,26.47179]
[1777245273749,40.6,78390.38,0.0,0.30786,0.00012,26.47179]
[1777245273835,40.6,78390.38,0.0,0.30786,0.00012,26.47179]
[1777245273857,40.6,78390.38,0.0,0.30786,0.00012,26.47179]
[1777245273860,40.6,78390.38,0.0,0.30786,0.00012,26.47179]
[1777245273867,40.6,78391.86,0.0,0.30802,0.00012,26.47869]
[1777245277004,40.6,78383.81,0.0,0.3071,0.00011,26.44085]
[1777245277021,40.6,78383.81,0.0,0.3071,0.00011,26.44085]
[1777245277137,40.6,78379.51,0.0,0.3066,0.00011,26.42061]
[1777245277289,40.6,78379.51,0.0,0.3066,0.00011,26.42061]
[1777245277313,40.6,78379.51,0.0,0.3066,0.00011,26.42061]
[1777245277410,40.6,78376.4,0.0,0.30624,0.00011,26.40597]
[1777245278329,40.6,78366.11,0.0,0.30506,0.00011,26.35737]
[1777245279563,40.6,78366.11,0.0,0.30506,0.00011,26.35737]
[1777245279647,40.6,78366.33,0.0,0.30509,0.00011,26.35841]
[1777245283608,40.6,78367.3,0.0,0.30521,0.00011,26.36318]
[1777245283705,40.6,78367.49,0.0,0.30523,0.00011,26.36414]
[1777245287688,40.6,78366.16,0.0,0.30508,0.00011,26.358]
[1777245287770,40.6,78365.02,0.0,0.30495,0.00011,26.3526]
[1777245289599,40.6,78365.02,0.0,0.30495,0.00011,26.35257]
[1777245289690,40.6,78364.97,0.0,0.30494,0.00011,26.35231]
[1777245294787,40.6,78364.4,0.0,0.30488,0.00011,26.34955]
[1777245295739,40.6,78364.82,0.0,0.30492,0.00011,26.35151]
[1777245295808,40.6,78364.82,0.0,0.30492,0.00011,26.35151]
[1777245300227,40.6,78362.52,0.0,0.30464,0.00011,26.33987]
[1777245300237,40.6,78362.52,0.0,0.30464,0.00011,26.33987]
[1777245301708,40.6,78363.11,0.0,0.3047,0.00011,26.34249]
[1777245301871,40.6,78363.11,0.0,0.3047,0.00011,26.34249]
[1777245302609,40.59,78363.11,0.0,0.3047,0.00011,26.34231]
[1777245302622,40.59,78363.11,0.0,0.3047,0.00011,26.34231]
[1777245303059,40.59,78363.11,0.0,0.3047,0.00011,26.34231]
[1777245303084,40.59,78362.48,0.0,0.30462,0.00011,26.33897]
[1777245303238,40.59,78362.48,0.0,0.30462,0.00011,26.33897]
[1777245303251,40.59,78362.48,0.0,0.30462,0.00011,26.33897]
[1777245303454,40.59,78362.48,0.0,0.30462,0.00011,26.33897]
[1777245305977,40.59,78358.76,0.0,0.30419,0.00011,26.32114]
[1777245305986,40.59,78354.59,0.0,0.30371,0.00011,26.30115]
[1777245306947,40.59,78354.59,0.0,0.30371,0.00011,26.30115]
[1777245307231,40.59,78353.47,0.0,0.30357,0.00011,26.29568]
[1777245307983,40.59,78353.47,0.0,0.30357,0.00011,26.29568]
[1777245308019,40.59,78350.7,0.0,0.30325,0.00011,26.28233]
[1777245310248,40.59,78346.66,0.0,0.30278,0.00011,26.26277]
[1777245311055,40.59,78346.85,0.0,0.3028,0.00011,26.26356]
[1777245313267,40.59,78351.28,0.0,0.3033,0.00011,26.28434]
[1777245313524,40.58,78351.28,0.0,0.30329,0.00011,26.28408]
[1777245319103,40.58,78351.33,0.0,0.30327,0.00011,26.28315]
[1777245319566,40.58,78350.48,0.0,0.30316,0.00011,26.27884]
[1777245324220,40.57,78346.36,0.0,0.30266,0.00011,26.2579]
[1777245324602,40.57,78346.62,0.0,0.30269,0.00011,26.25915]
[1777245329145,40.56,78344.34,0.0,0.3024,0.00011,26.24724]
[1777245329243,40.56,78344.34,0.0,0.3024,0.00011,26.24724]
[1777245329484,40.56,78344.34,0.0,0.3024,0.00011,26.24724]
[1777245329961,40.56,78345.96,0.0,0.30258,0.00011,26.25475]
[1777245331020,40.56,78345.96,0.0,0.30258,0.00011,26.25475]
[1777245332373,40.56,78347.64,0.0,0.30275,0.00011,26.25893]
[1777245336601,40.56,78347.61,0.0,0.30273,0.00011,26.25826]
[1777245336737,40.56,78347.61,0.0,0.30273,0.00011,26.25826]
[1777245336756,40.56,78347.61,0.0,0.30273,0.00011,26.25826]
[1777245336885,40.56,78354.19,0.0,0.30348,0.00011,26.28954]
[1777245338494,40.56,78354.19,0.0,0.30347,0.00011,26.2894]
[1777245340249,40.56,78365.17,0.0,0.30474,0.00011,26.34191]
[1777245340524,40.56,78365.17,0.0,0.30474,0.00011,26.34191]
[1777245340762,40.56,78374.01,0.0,0.30576,0.00011,26.38383]
[1777245343068,40.56,78374.01,0.0,0.30576,0.00011,26.38387]
[1777245344545,40.56,78374.84,0.0,0.30586,0.00011,26.38786]
[1777245344755,40.56,78374.84,0.0,0.30586,0.00011,26.38789]
[1777245348603,40.56,78374.43,0.0,0.30581,0.00011,26.38602]
[1777245348783,40.56,78374.25,0.0,0.30579,0.00011,26.38521]
[1777245352396,40.56,78375.51,0.0,0.30594,0.00011,26.39127]
[1777245352817,40.56,78376.06,0.0,0.306,0.00011,26.3939]
[1777245353392,40.56,78376.06,0.0,0.306,0.00011,26.3939]
[1777245353493,40.56,78377.33,0.0,0.30615,0.00011,26.39993]
[1777245357776,40.56,78378.57,0.0,0.30629,0.00011,26.40585]
[1777245358031,40.56,78384.0,0.0,0.30692,0.00012,26.43146]
[1777245363616,40.56,78386.91,0.0,0.30725,0.00012,26.44512]
[1777245364833,40.56,78386.76,0.0,0.30724,0.00012,26.44439]
[1777245364918,40.56,78396.72,0.0,0.30838,0.00012,26.49107]
[1777245367953,40.56,78398.0,0.0,0.30853,0.00012,26.49699]
[1777245367964,40.56,78400.94,0.0,0.30886,0.00012,26.51067]
[1777245370236,40.56,78402.72,0.0,0.30907,0.00012,26.51882]
[1777245370337,40.56,78402.97,0.0,0.30909,0.00012,26.51989]
[1777245373561,40.56,78398.72,0.0,0.3086,0.00012,26.49986]
[1777245373772,40.56,78398.72,0.0,0.3086,0.00012,26.49986]
[1777245374065,40.56,78398.72,0.0,0.3086,0.00012,26.49986]
[1777245374073,40.56,78390.02,0.0,0.30759,0.00012,26.45902]
[1777245374975,40.56,78380.22,0.0,0.30646,0.00012,26.41283]
[1777245377060,40.56,78380.22,0.0,0.30646,0.00012,26.41279]
[1777245377068,40.56,78380.22,0.0,0.30646,0.00012,26.41279]
[1777245377069,40.56,78380.45,0.0,0.30649,0.00012,26.41388]
[1777245382875,40.56,78381.68,0.0,0.30663,0.00012,26.41969]
[1777245388063,40.56,78387.59,0.0,0.30731,0.00012,26.4474]
[1777245393098,40.56,78386.93,0.0,0.30721,0.00012,26.44069]
[1777245395260,40.55,78386.14,0.0,0.30712,0.00012,26.43695]
[1777245396731,40.55,78386.32,0.0,0.30714,0.00012,26.43778]
[1777245396744,40.55,78386.32,0.0,0.30714,0.00012,26.43778]
[1777245396784,40.55,78386.32,0.0,0.30714,0.00012,26.43778]
[1777245396834,40.55,78386.32,0.0,0.30714,0.00012,26.43778]
[1777245397030,40.55,78386.32,0.0,0.30714,0.00012,26.43778]
[1777245397045,40.55,78386.32,0.0,0.30714,0.00012,26.43778]
[1777245397131,40.55,78379.49,0.0,0.30635,0.00012,26.40558]
[1777245397953,40.55,78379.49,0.0,0.30635,0.00012,26.40558]
[1777245398155,40.55,78364.86,0.0,0.30467,0.00011,26.33629]
[1777245400000,40.55,78364.86,0.0,0.30466,0.00011,26.33603]
[1777245400520,40.55,78362.24,0.0,0.30436,0.00011,26.32358]
[1777245401369,40.55,78360.84,0.0,0.30419,0.00011,26.31672]
[1777245402161,40.55,78359.24,0.0,0.30401,0.00011,26.30892]
[1777245404225,40.55,78356.13,0.0,0.30364,0.00011,26.29358]
[1777245404344,40.55,78356.13,0.0,0.30364,0.00011,26.29358]
[1777245405181,40.55,78357.22,0.0,0.30376,0.00011,26.29878]
[1777245405430,40.55,78357.22,0.0,0.30376,0.00011,26.29878]
[1777245405438,40.55,78357.22,0.0,0.30376,0.00011,26.29878]
[1777245405506,40.55,78350.92,0.0,0.30304,0.00011,26.26856]
[1777245409472,40.54,78348.24,0.0,0.30272,0.00011,26.25533]
[1777245409992,40.54,78348.24,0.0,0.30272,0.00011,26.25533]
[1777245410094,40.54,78346.52,0.0,0.30252,0.00011,26.24697]
[1777245411504,40.54,78346.52,0.0,0.30252,0.00011,26.24697]
[1777245411605,40.54,78346.15,0.0,0.30247,0.00011,26.24482]
[1777245413541,40.54,78348.46,0.0,0.30273,0.00011,26.25587]
[1777245413642,40.54,78350.37,0.0,0.30295,0.00011,26.26488]
[1777245416789,40.54,78350.37,0.0,0.30294,0.00011,26.26475]
[1777245417586,40.54,78349.41,0.0,0.30282,0.00011,26.25988]
[1777245417857,40.54,78351.11,0.0,0.30302,0.00011,26.26787]
[1777245419620,40.54,78351.11,0.0,0.30301,0.00011,26.26774]
[1777245419721,40.54,78349.87,0.0,0.30287,0.00011,26.26168]
[1777245424452,40.53,78347.87,0.0,0.30262,0.00011,26.25159]
[1777245425723,40.53,78344.08,0.0,0.30219,0.00011,26.23331]
[1777245425807,40.53,78344.08,0.0,0.30219,0.00011,26.23331]
[1777245425994,40.53,78343.04,0.0,0.30207,0.00011,26.22821]
[1777245427734,40.53,78343.04,0.0,0.30206,0.00011,26.2281]
[1777245430510,40.53,78334.19,0.0,0.30103,0.00011,26.18484]
[1777245433816,40.52,78333.79,0.0,0.30096,0.00011,26.18201]
[1777245438836,40.52,78327.01,0.0,0.30017,0.00011,26.14844]
[1777245439085,40.52,78327.01,0.0,0.30017,0.00011,26.14844]
[1777245439202,40.52,78327.01,0.0,0.30017,0.00011,26.14844]
[1777245439905,40.52,78327.35,0.0,0.3002,0.00011,26.14987]
[1777245440007,40.52,78323.46,0.0,0.29975,0.00011,26.13064]
[1777245440657,40.52,78323.46,0.0,0.29975,0.00011,26.13064]
[1777245441947,40.51,78320.4,0.0,0.29939,0.00011,26.11562]
[1777245442424,40.51,78320.71,0.0,0.29943,0.00011,26.11712]
[1777245442436,40.51,78320.71,0.0,0.29943,0.00011,26.11712]
[1777245443966,40.51,78321.41,0.0,0.2995,0.00011,26.12034]
[1777245444068,40.51,78321.41,0.0,0.2995,0.00011,26.12016]
[1777245447005,40.51,78321.41,0.0,0.29949,0.00011,26.11982]
[1777245447357,40.51,78320.91,0.0,0.29943,0.00011,26.11722]
[1777245447384,40.51,78320.91,0.0,0.29943,0.00011,26.11722]
[1777245448118,40.51,78305.8,0.0,0.29769,0.00011,26.04332]
[1777245448582,40.51,78305.8,0.0,0.29769,0.00011,26.04332]
[1777245448603,40.51,78305.8,0.0,0.29769,0.00011,26.04332]
[1777245448686,40.51,78296.43,0.0,0.29663,0.00011,25.99756]
[1777245449236,40.51,78296.43,0.0,0.29663,0.00011,25.99756]
[1777245449452,40.51,78296.43,0.0,0.29663,0.00011,25.99756]
[1777245449464,40.51,78296.43,0.0,0.29663,0.00011,25.99756]
[1777245449468,40.51,78296.43,0.0,0.29663,0.00011,25.99756]
[1777245450076,40.51,78296.43,0.0,0.29663,0.00011,25.99756]
[1777245450175,40.51,78296.76,0.0,0.29666,0.00011,25.99894]
[1777245450601,40.51,78296.76,0.0,0.29666,0.00011,25.99894]
[1777245450708,40.51,78296.76,0.0,0.29666,0.00011,25.99894]
[1777245450921,40.51,78297.42,0.0,0.29673,0.00011,26.00197]
[1777245451656,40.51,78297.42,0.0,0.29673,0.00011,26.00197]
[1777245451882,40.5,78291.48,0.0,0.29603,0.00011,25.96918]
[1777245452341,40.5,78291.48,0.0,0.29603,0.00011,25.96918]
[1777245452714,40.5,78282.56,0.0,0.29501,0.00011,25.92498]
[1777245453851,40.5,78282.56,0.0,0.29501,0.00011,25.92498]
[1777245454139,40.5,78282.56,0.0,0.29501,0.00011,25.92498]
[1777245459566,40.5,78290.04,0.0,0.29584,0.00011,25.96086]
[1777245464157,40.5,78291.19,0.0,0.29595,0.00011,25.96602]
[1777245464289,40.5,78291.52,0.0,0.29599,0.00011,25.96748]
[1777245465111,40.49,78295.03,0.0,0.29638,0.00011,25.98452]
[1777245466299,40.49,78295.03,0.0,0.29638,0.00011,25.98435]
[1777245472414,40.49,78295.29,0.0,0.29638,0.00011,25.98453]
[1777245472658,40.49,78296.21,0.0,0.29648,0.00011,25.98886]
[1777245475036,40.49,78296.21,0.0,0.29648,0.00011,25.98886]
[1777245475046,40.49,78296.21,0.0,0.29648,0.00011,25.98886]
[1777245475050,40.49,78296.21,0.0,0.29648,0.00011,25.98886]
[1777245475133,40.49,78295.2,0.0,0.29636,0.00011,25.98355]
[1777245476902,40.48,78295.2,0.0,0.29635,0.00011,25.9832]
[1777245478504,40.48,78293.04,0.0,0.2961,0.00011,25.97244]
[1777245483735,40.48,78292.8,0.0,0.29605,0.00011,25.97026]
[1777245488769,40.47,78293.33,0.0,0.29609,0.00011,25.97206]
[1777245490909,40.47,78293.35,0.0,0.29609,0.00011,25.972]
[1777245491010,40.47,78293.28,0.0,0.29607,0.00011,25.9715]
[1777245494742,40.47,78293.69,0.0,0.29611,0.00011,25.97304]
[1777245497274,40.47,78293.77,0.0,0.29611,0.00011,25.97312]
[1777245497317,40.47,78294.41,0.0,0.29618,0.00011,25.9761]
[1777245497459,40.47,78294.41,0.0,0.29618,0.00011,25.9761]
[1777245497939,40.47,78298.91,0.0,0.29669,0.00011,25.998]
[1777245498824,40.47,78298.91,0.0,0.29669,0.00011,25.998]
[1777245499192,40.47,78299.72,0.0,0.29677,0.00011,26.0018]
[1777245499295,40.47,78299.72,0.0,0.29677,0.00011,26.0018]
[1777245500828,40.46,78299.72,0.0,0.29677,0.00011,26.00163]
[1777245504924,40.46,78299.9,0.0,0.29677,0.00011,26.00179]
[1777245504985,40.46,78300.94,0.0,0.29689,0.00011,26.0067]
[1777245510902,40.45,78302.24,0.0,0.29701,0.00011,26.01211]
[1777245511001,40.45,78302.24,0.0,0.29701,0.00011,26.01211]
[1777245516836,40.45,78303.14,0.0,0.29706,0.00011,26.01185]
[1777245517089,40.45,78303.14,0.0,0.29706,0.00011,26.01185]
[1777245519113,40.45,78302.28,0.0,0.29696,0.00011,26.00725]
[1777245521152,40.45,78302.51,0.0,0.29697,0.00011,26.008]
[1777245527037,40.44,78300.01,0.0,0.29665,0.00011,25.99443]
[1777245529341,40.44,78300.78,0.0,0.29673,0.00011,25.99784]
[1777245529385,40.44,78300.78,0.0,0.29673,0.00011,25.99784]
[1777245531302,40.44,78300.61,0.0,0.29671,0.00011,25.99682]
[1777245532073,40.43,78294.6,0.0,0.29602,0.00011,25.96699]
[1777245537108,40.43,78296.11,0.0,0.29617,0.00011,25.97347]
[1777245540142,40.43,78290.84,0.0,0.29556,0.00011,25.94742]
[1777245540153,40.43,78290.84,0.0,0.29556,0.00011,25.94742]
[1777245542282,40.43,78288.34,0.0,0.29527,0.00011,25.93486]
[1777245543485,40.43,78287.45,0.0,0.29517,0.00011,25.93026]
[1777245544158,40.43,78286.36,0.0,0.29504,0.00011,25.92479]
[1777245545410,40.42,78285.74,0.0,0.29496,0.00011,25.92155]
[1777245546171,40.42,78285.45,0.0,0.29493,0.00011,25.92012]
[1777245547565,40.42,78283.82,0.0,0.29474,0.00011,25.9119]
[1777245549529,40.42,78284.8,0.0,0.29485,0.00011,25.91665]
[1777245549590,40.42,78284.8,0.0,0.29485,0.00011,25.91665]
[1777245549698,40.42,78284.8,0.0,0.29485,0.00011,25.91665]
[1777245550086,40.42,78284.8,0.0,0.29485,0.00011,25.91665]
[1777245550200,40.42,78286.41,0.0,0.29503,0.00011,25.92449]
[1777245550976,40.42,78286.41,0.0,0.29503,0.00011,25.92449]
[1777245551293,40.42,78286.41,0.0,0.29503,0.00011,25.92449]
[1777245551335,40.42,78292.71,0.0,0.29574,0.00011,25.95529]
[1777245553666,40.42,78298.25,0.0,0.29637,0.00011,25.9822]
[1777245553736,40.42,78298.25,0.0,0.29637,0.00011,25.9822]
[1777245555694,40.42,78297.35,0.0,0.29626,0.00011,25.97763]
[1777245556553,40.42,78297.57,0.0,0.29628,0.00011,25.97856]
[1777245562934,40.41,78296.82,0.0,0.29617,0.00011,25.97396]
[1777245570339,40.41,78294.91,0.0,0.29592,0.00011,25.96336]
[1777245572548,40.41,78295.43,0.0,0.29596,0.00011,25.96211]
[1777245572632,40.41,78295.43,0.0,0.29596,0.00011,25.96211]
[1777245573285,40.41,78295.43,0.0,0.29596,0.00011,25.96211]
[1777245573670,40.41,78296.41,0.0,0.29606,0.00011,25.96677]
[1777245576464,40.4,78290.15,0.0,0.29534,0.00011,25.93551]
[1777245576485,40.4,78290.15,0.0,0.29534,0.00011,25.93551]
[1777245578040,40.4,78290.25,0.0,0.29535,0.00011,25.93588]
[1777245578133,40.4,78290.34,0.0,0.29535,0.00011,25.93619]
[1777245583143,40.4,78290.43,0.0,0.29535,0.00011,25.93609]
[1777245586486,40.4,78292.88,0.0,0.29562,0.00011,25.94774]
[1777245586496,40.4,78292.88,0.0,0.29562,0.00011,25.94774]
[1777245592494,40.39,78290.44,0.0,0.29532,0.00011,25.93475]
[1777245599542,40.39,78291.06,0.0,0.29537,0.00011,25.9369]
[1777245604577,40.38,78291.06,0.0,0.29535,0.00011,25.93636]
[1777245608160,40.38,78292.6,0.0,0.29552,0.00011,25.94374]
[1777245608178,40.38,78292.6,0.0,0.29552,0.00011,25.94374]
[1777245608216,40.38,78292.6,0.0,0.29552,0.00011,25.94374]
[1777245608238,40.38,78292.6,0.0,0.29552,0.00011,25.94374]
[1777245608263,40.38,78292.6,0.0,0.29552,0.00011,25.94374]
[1777245608317,40.38,78292.6,0.0,0.29552,0.00011,25.94363]
[1777245610481,40.38,78294.19,0.0,0.2957,0.00011,25.95123]
[1777245610620,40.38,78296.06,0.0,0.29591,0.00011,25.96031]
[1777245615654,40.38,78295.83,0.0,0.29586,0.00011,25.95851]
[1777245620941,40.38,78295.61,0.0,0.29582,0.00011,25.95688]
[1777245626033,40.37,78298.68,0.0,0.29616,0.00011,25.97125]
[1777245629993,40.37,78297.36,0.0,0.29599,0.00011,25.96414]
[1777245630081,40.37,78297.2,0.0,0.29597,0.00011,25.9632]
[1777245631867,40.37,78303.7,0.0,0.29668,0.00011,25.99133]
[1777245632456,40.37,78303.7,0.0,0.29668,0.00011,25.99133]
[1777245632468,40.37,78303.7,0.0,0.29668,0.00011,25.99133]
[1777245632480,40.37,78303.65,0.0,0.29668,0.00011,25.99108]
[1777245632774,40.37,78303.26,0.0,0.29663,0.00011,25.98898]
[1777245635269,40.36,78313.06,0.0,0.29773,0.00011,26.03644]
[1777245635601,40.36,78313.06,0.0,0.29773,0.00011,26.03644]
[1777245635794,40.36,78312.52,0.0,0.29766,0.00011,26.03357]
[1777245637041,40.36,78312.52,0.0,0.29766,0.00011,26.03357]
[1777245637061,40.36,78312.52,0.0,0.29766,0.00011,26.03357]
[1777245638957,40.36,78306.96,0.0,0.29702,0.00011,26.00613]
[1777245639044,40.36,78306.83,0.0,0.297,0.00011,26.00529]
[1777245644434,40.35,78305.95,0.0,0.29688,0.00011,25.99998]
[1777245647065,40.35,78306.23,0.0,0.2969,0.00011,26.00097]
[1777245647090,40.35,78306.23,0.0,0.2969,0.00011,26.00097]
[1777245647152,40.35,78305.88,0.0,0.29686,0.00011,25.99906]
[1777245648733,40.35,78305.88,0.0,0.29685,0.00011,25.99886]
[1777245648771,40.35,78305.88,0.0,0.29685,0.00011,25.99886]
[1777245648927,40.35,78305.88,0.0,0.29685,0.00011,25.99886]
[1777245649119,40.35,78305.88,0.0,0.29685,0.00011,25.99886]
[1777245649120,40.35,78308.06,0.0,0.29709,0.00011,26.00937]
[1777245654929,40.34,78312.79,0.0,0.2976,0.00011,26.03127]
[1777245658534,40.34,78315.09,0.0,0.29785,0.00011,26.04188]
[1777245658550,40.34,78315.09,0.0,0.29785,0.00011,26.04188]
[1777245659268,40.34,78315.09,0.0,0.29785,0.00011,26.04188]
[1777245659369,40.34,78317.53,0.0,0.29812,0.00011,26.05359]
[1777245659694,40.34,78317.53,0.0,0.29812,0.00011,26.05359]
[1777245659934,40.34,78317.53,0.0,0.29812,0.00011,26.05359]
[1777245660028,40.34,78325.13,0.0,0.29899,0.00011,26.0904]
[1777245660840,40.34,78325.13,0.0,0.29899,0.00011,26.0904]
[1777245661306,40.34,78325.13,0.0,0.29899,0.00011,26.0904]
[1777245661407,40.34,78329.97,0.0,0.29954,0.00011,26.11386]
[1777245661707,40.34,78329.97,0.0,0.29954,0.00011,26.11386]
[1777245662127,40.34,78329.97,0.0,0.29954,0.00011,26.11386]
[1777245663330,40.34,78334.31,0.0,0.30003,0.00011,26.13483]
[1777245665357,40.34,78336.59,0.0,0.30029,0.00011,26.14588]
[1777245671045,40.33,78344.55,0.0,0.3012,0.00011,26.18419]
[1777245675509,40.33,78343.35,0.0,0.30106,0.00011,26.17819]
[1777245676077,40.33,78344.17,0.0,0.30115,0.00011,26.18206]
[1777245677330,40.33,78344.17,0.0,0.30115,0.00011,26.18206]
[1777245677380,40.33,78344.17,0.0,0.30115,0.00011,26.18206]
[1777245677448,40.33,78343.01,0.0,0.30102,0.00011,26.17645]
[1777245677580,40.33,78343.01,0.0,0.30102,0.00011,26.17645]
[1777245678072,40.33,78343.01,0.0,0.30102,0.00011,26.17645]
[1777245678173,40.33,78344.97,0.0,0.30124,0.00011,26.18583]
[1777245679583,40.33,78344.97,0.0,0.30124,0.00011,26.18583]
[1777245680106,40.33,78346.33,0.0,0.30139,0.00011,26.19228]
[1777245685141,40.33,78348.82,0.0,0.30167,0.00011,26.20403]
[1777245690176,40.33,78349.21,0.0,0.30171,0.00011,26.20556]
[1777245693474,40.33,78344.28,0.0,0.30112,0.00011,26.17814]
[1777245693805,40.33,78346.48,0.0,0.30137,0.00011,26.18873]
[1777245694663,40.33,78354.51,0.0,0.30229,0.00012,26.22734]
[1777245694857,40.33,78354.51,0.0,0.30229,0.00012,26.22734]
[1777245694886,40.33,78354.51,0.0,0.30229,0.00012,26.22734]
[1777245695219,40.33,78354.51,0.0,0.30229,0.00012,26.22734]
[1777245695996,40.33,78354.51,0.0,0.30229,0.00012,26.22734]
[1777245696055,40.33,78354.51,0.0,0.30229,0.00012,26.22734]
[1777245696068,40.33,78354.51,0.0,0.30229,0.00012,26.22734]
[1777245696113,40.33,78354.51,0.0,0.30229,0.00012,26.22734]
[1777245696227,40.33,78367.24,0.0,0.30376,0.00012,26.28851]
[1777245697990,40.33,78373.62,0.0,0.3045,0.00012,26.31902]
[1777245698344,40.33,78373.62,0.0,0.3045,0.00012,26.31913]
[1777245700625,40.33,78373.71,0.0,0.30452,0.00012,26.31988]
[1777245700647,40.33,78373.71,0.0,0.30452,0.00012,26.31988]
[1777245700667,40.33,78373.71,0.0,0.30452,0.00012,26.31988]
[1777245701260,40.33,78375.4,0.0,0.30472,0.00012,26.32804]
[1777245702362,40.33,78359.29,0.0,0.30286,0.00012,26.25102]
[1777245705484,40.33,78361.71,0.0,0.30315,0.00012,26.26288]
[1777245706296,40.33,78361.94,0.0,0.30318,0.00012,26.26423]
[1777245707999,40.33,78362.63,0.0,0.30326,0.00012,26.26754]
[1777245709574,40.33,78364.33,0.0,0.30346,0.00012,26.27592]
[1777245710058,40.33,78364.33,0.0,0.30346,0.00012,26.27592]
[1777245715358,40.34,78368.63,0.0,0.30397,0.00012,26.29713]
[1777245721565,40.34,78370.22,0.0,0.30416,0.00012,26.30511]
[1777245726314,40.34,78371.08,0.0,0.30428,0.00012,26.30977]
[1777245728349,40.34,78369.98,0.0,0.30416,0.00012,26.30478]
[1777245730260,40.34,78366.08,0.0,0.3037,0.00012,26.28599]
[1777245730366,40.34,78366.08,0.0,0.3037,0.00012,26.28599]
[1777245730462,40.34,78368.1,0.0,0.30393,0.00012,26.29553]
[1777245732279,40.34,78367.69,0.0,0.30388,0.00012,26.29345]
[1777245732289,40.34,78367.69,0.0,0.30388,0.00012,26.29345]
[1777245732477,40.34,78368.44,0.0,0.30397,0.00012,26.29691]
[1777245732791,40.34,78368.44,0.0,0.30397,0.00012,26.29691]
[1777245734444,40.34,78368.42,0.0,0.30396,0.00012,26.2967]
[1777245741539,40.34,78373.37,0.0,0.30451,0.00012,26.31938]
[1777245742566,40.34,78373.37,0.0,0.30451,0.00012,26.31938]
[1777245744583,40.33,78373.71,0.0,0.30454,0.00012,26.32075]
[1777245749587,40.34,78373.71,0.0,0.30454,0.00012,26.32091]
[1777245749600,40.34,78373.71,0.0,0.30455,0.00012,26.32111]
[1777245751478,40.34,78374.41,0.0,0.30463,0.00012,26.32454]
[1777245752717,40.34,78378.78,0.0,0.30512,0.00012,26.34208]
[1777245759337,40.34,78380.86,0.0,0.30537,0.00012,26.35245]
[1777245764935,40.34,78383.87,0.0,0.30573,0.00012,26.3672]
[1777245767235,40.34,78391.95,0.0,0.30667,0.00012,26.40559]
[1777245767287,40.34,78391.95,0.0,0.30667,0.00012,26.40559]
[1777245767518,40.34,78392.35,0.0,0.30672,0.00012,26.40759]
[1777245768440,40.34,78402.37,0.0,0.30788,0.00012,26.45503]
[1777245769011,40.34,78402.37,0.0,0.30788,0.00012,26.45503]
[1777245771011,40.34,78407.43,0.0,0.30847,0.00012,26.47889]
[1777245771028,40.34,78407.43,0.0,0.30847,0.00012,26.47889]
[1777245771037,40.34,78407.43,0.0,0.30847,0.00012,26.47889]
[1777245773071,40.35,78407.43,0.0,0.30847,0.00012,26.47893]
[1777245773173,40.35,78408.11,0.0,0.30855,0.00012,26.48215]
[1777245777144,40.35,78414.6,0.0,0.30931,0.00012,26.51267]
[1777245777550,40.35,78414.6,0.0,0.30931,0.00012,26.51267]
[1777245777793,40.35,78417.89,0.0,0.30969,0.00012,26.52808]
[1777245783740,40.35,78421.17,0.0,0.31007,0.00012,26.54335]
[1777245786261,40.34,78421.3,0.0,0.31008,0.00012,26.54391]
[1777245787264,40.34,78421.59,0.0,0.31011,0.00012,26.54522]
[1777245793339,40.34,78424.66,0.0,0.31047,0.00012,26.5594]
[1777245793434,40.34,78424.0,0.0,0.31039,0.00012,26.55629]
[1777245799200,40.34,78423.74,0.0,0.31036,0.00012,26.55494]
[1777245799439,40.34,78423.74,0.0,0.31036,0.00012,26.55494]
[1777245799518,40.34,78423.74,0.0,0.31036,0.00012,26.55492]
[1777245800421,40.34,78423.74,0.0,0.31036,0.00012,26.55492]
[1777245801447,40.34,78423.74,0.0,0.31035,0.00012,26.55491]
[1777245801528,40.34,78423.71,0.0,0.31035,0.00012,26.55477]
[1777245803478,40.34,78423.71,0.0,0.31035,0.00012,26.55475]
[1777245803543,40.34,78423.38,0.0,0.31031,0.00012,26.55319]
[1777245804630,40.34,78423.38,0.0,0.31031,0.00012,26.55319]
[1777245804671,40.34,78423.38,0.0,0.31031,0.00012,26.55317]
[1777245804684,40.34,78423.38,0.0,0.31031,0.00012,26.55317]
[1777245804720,40.34,78423.38,0.0,0.31031,0.00012,26.55317]
[1777245805016,40.34,78423.38,0.0,0.31031,0.00012,26.55317]
[1777245805319,40.34,78423.38,0.0,0.31031,0.00012,26.55317]
[1777245805632,40.34,78423.38,0.0,0.31031,0.00012,26.55317]
[1777245805393,40.34,78434.75,0.0,0.31163,0.00012,26.6061]
[1777245805856,40.34,78434.75,0.0,0.31163,0.00012,26.6061]
[1777245806150,40.34,78434.75,0.0,0.31163,0.00012,26.6061]
[1777245806487,40.34,78434.75,0.0,0.31163,0.00012,26.6061]
[1777245806635,40.34,78451.17,0.0,0.31355,0.00012,26.68201]
[1777245806989,40.34,78451.17,0.0,0.31355,0.00012,26.68201]
[1777245807235,40.34,78451.17,0.0,0.31355,0.00012,26.68201]
[1777245807288,40.34,78451.17,0.0,0.31355,0.00012,26.68201]
[1777245807405,40.34,78451.17,0.0,0.31355,0.00012,26.68201]
[1777245807471,40.34,78451.17,0.0,0.31355,0.00012,26.68201]
[1777245807479,40.34,78451.17,0.0,0.31355,0.00012,26.68201]
[1777245807504,40.34,78469.5,0.0,0.31569,0.00012,26.76602]
[1777245808628,40.34,78469.5,0.0,0.31569,0.00012,26.76602]
[1777245808163,40.34,78466.97,0.0,0.31539,0.00012,26.75426]
[1777245809409,40.34,78466.97,0.0,0.31539,0.00012,26.75426]
[1777245809634,40.34,78459.52,0.0,0.31451,0.00012,26.71993]
[1777245809734,40.34,78459.52,0.0,0.31451,0.00012,26.71993]
[1777245810461,40.34,78459.52,0.0,0.31451,0.00012,26.71993]
[1777245810485,40.34,78459.52,0.0,0.31451,0.00012,26.71993]
[1777245810562,40.34,78453.55,0.0,0.31381,0.00012,26.69232]
[1777245811234,40.34,78453.55,0.0,0.31381,0.00012,26.69232]
[1777245811301,40.34,78453.55,0.0,0.31381,0.00012,26.69232]
[1777245811437,40.34,78449.54,0.0,0.31332,0.00012,26.67029]
[1777245811792,40.34,78449.54,0.0,0.31332,0.00012,26.67029]
[1777245812046,40.34,78432.93,0.0,0.31138,0.00012,26.59323]
[1777245813741,40.34,78426.65,0.0,0.31064,0.00012,26.56394]
[1777245813824,40.34,78426.65,0.0,0.31064,0.00012,26.56394]
[1777245814668,40.34,78426.65,0.0,0.31064,0.00012,26.56394]
[1777245814055,40.34,78426.65,0.0,0.31064,0.00012,26.56391]
[1777245815728,40.34,78428.66,0.0,0.31088,0.00012,26.57328]
[1777245816878,40.34,78428.66,0.0,0.31088,0.00012,26.57325]
[1777245816890,40.34,78428.66,0.0,0.31088,0.00012,26.57325]
[1777245817147,40.34,78423.64,0.0,0.31029,0.00012,26.54976]
[1777245820204,40.34,78421.24,0.0,0.31001,0.00012,26.53852]
[1777245820365,40.34,78421.24,0.0,0.31001,0.00012,26.53852]
[1777245820444,40.34,78421.24,0.0,0.31001,0.00012,26.53852]
[1777245820458,40.34,78421.24,0.0,0.31001,0.00012,26.53852]
[1777245820682,40.34,78419.82,0.0,0.30985,0.00012,26.53186]
[1777245821477,40.34,78404.52,0.0,0.30807,0.00012,26.46003]
[1777245821873,40.34,78404.52,0.0,0.30807,0.00012,26.46003]
[1777245822428,40.34,78404.52,0.0,0.30807,0.00012,26.46003]
[1777245822443,40.34,78404.52,0.0,0.30807,0.00012,26.46003]
[1777245822491,40.34,78398.56,0.0,0.30738,0.00012,26.43192]
[1777245823845,40.34,78398.56,0.0,0.30738,0.00012,26.43197]
[1777245824171,40.34,78398.77,0.0,0.30741,0.00012,26.43304]
[1777245829912,40.34,78400.99,0.0,0.30767,0.00012,26.44391]
[1777245831954,40.34,78409.02,0.0,0.30861,0.00012,26.48185]
[1777245832788,40.34,78408.92,0.0,0.3086,0.00012,26.48143]
[1777245833190,40.34,78408.96,0.0,0.3086,0.00012,26.48166]
[1777245836010,40.34,78417.15,0.0,0.30956,0.00012,26.52018]
[1777245836210,40.34,78417.15,0.0,0.30956,0.00012,26.52018]
[1777245838032,40.34,78418.96,0.0,0.30977,0.00012,26.52867]
[1777245839512,40.34,78419.83,0.0,0.30987,0.00012,26.53276]
[1777245839664,40.34,78419.83,0.0,0.30987,0.00012,26.53276]
[1777245839674,40.34,78419.83,0.0,0.30987,0.00012,26.53276]
[1777245839734,40.34,78421.05,0.0,0.31001,0.00012,26.53846]
[1777245842776,40.34,78409.77,0.0,0.3087,0.00012,26.48563]
[1777245851133,40.34,78408.1,0.0,0.30852,0.00012,26.47812]
[1777245851863,40.34,78406.97,0.0,0.30839,0.00012,26.47285]
[1777245851949,40.34,78406.97,0.0,0.30839,0.00012,26.47285]
[1777245852237,40.34,78406.97,0.0,0.30839,0.00012,26.47285]
[1777245852334,40.34,78417.94,0.0,0.30966,0.00012,26.52439]
[1777245854277,40.34,78417.94,0.0,0.30966,0.00012,26.52439]
[1777245854292,40.34,78417.94,0.0,0.30966,0.00012,26.52439]
[1777245854312,40.34,78417.94,0.0,0.30966,0.00012,26.52439]
[1777245854316,40.34,78417.94,0.0,0.30966,0.00012,26.52439]
[1777245854378,40.34,78416.26,0.0,0.30947,0.00012,26.51652]
[1777245858352,40.34,78412.41,0.0,0.30902,0.00012,26.49848]
[1777245860422,40.34,78415.35,0.0,0.30936,0.00012,26.51232]
[1777245860484,40.34,78418.27,0.0,0.3097,0.00012,26.526]
[1777245861733,40.34,78419.09,0.0,0.3098,0.00012,26.52984]
[1777245861740,40.34,78419.09,0.0,0.3098,0.00012,26.52984]
[1777245861757,40.34,78419.09,0.0,0.3098,0.00012,26.52984]
[1777245861819,40.34,78419.09,0.0,0.3098,0.00012,26.52984]
[1777245861828,40.34,78419.09,0.0,0.3098,0.00012,26.52984]
[1777245862428,40.34,78419.09,0.0,0.3098,0.00012,26.52984]
[1777245862435,40.34,78419.09,0.0,0.3098,0.00012,26.52984]
[1777245863580,40.34,78410.92,0.0,0.30885,0.00012,26.49155]
[1777245864458,40.34,78405.6,0.0,0.30823,0.00012,26.46653]
[1777245864479,40.34,78405.6,0.0,0.30823,0.00012,26.46653]
[1777245864716,40.34,78405.6,0.0,0.30823,0.00012,26.46653]
[1777245864816,40.34,78403.95,0.0,0.30804,0.00012,26.45879]
[1777245865413,40.34,78403.95,0.0,0.30804,0.00012,26.45884]
[1777245865864,40.34,78403.95,0.0,0.30804,0.00012,26.45884]
[1777245865906,40.34,78403.95,0.0,0.30804,0.00012,26.45884]
[1777245865936,40.34,78403.95,0.0,0.30804,0.00012,26.45884]
[1777245866421,40.34,78402.82,0.0,0.30791,0.00012,26.45357]
[1777245868725,40.34,78406.35,0.0,0.30832,0.00012,26.47025]
[1777245869442,40.34,78409.83,0.0,0.30873,0.00012,26.48668]
[1777245871437,40.34,78410.2,0.0,0.30877,0.00012,26.48844]
[1777245871670,40.35,78413.36,0.0,0.30912,0.00012,26.49983]
[1777245877497,40.35,78413.16,0.0,0.3091,0.00012,26.49901]
[1777245878294,40.35,78413.16,0.0,0.3091,0.00012,26.49901]
[1777245878505,40.35,78414.14,0.0,0.30922,0.00012,26.50363]
[1777245883539,40.35,78413.57,0.0,0.30915,0.00012,26.50113]
[1777245888575,40.35,78411.32,0.0,0.3089,0.00012,26.49079]
[1777245888983,40.35,78411.32,0.0,0.3089,0.00012,26.49079]
[1777245892838,40.35,78405.94,0.0,0.30828,0.00012,26.46572]
[1777245892868,40.35,78405.94,0.0,0.30828,0.00012,26.46572]
[1777245892988,40.35,78405.94,0.0,0.30828,0.00012,26.46572]
[1777245893611,40.35,78404.77,0.0,0.30815,0.00012,26.46028]
[1777245897426,40.35,78405.35,0.0,0.30822,0.00012,26.46323]
[1777245899102,40.35,78406.26,0.0,0.30833,0.00012,26.46771]
[1777245899111,40.35,78406.26,0.0,0.30833,0.00012,26.46771]
[1777245899651,40.35,78408.0,0.0,0.30853,0.00012,26.47596]
[1777245904654,40.35,78405.44,0.0,0.30824,0.00012,26.46408]
[1777245904731,40.35,78405.44,0.0,0.30824,0.00012,26.46408]
[1777245904751,40.35,78405.44,0.0,0.30824,0.00012,26.46408]
[1777245904784,40.35,78404.55,0.0,0.30814,0.00012,26.46]
[1777245905204,40.35,78404.55,0.0,0.30814,0.00012,26.46]
[1777245905694,40.35,78406.29,0.0,0.30834,0.00012,26.46824]
[1777245906054,40.35,78406.29,0.0,0.30834,0.00012,26.46824]
[1777245906621,40.35,78406.29,0.0,0.30834,0.00012,26.46824]
[1777245906701,40.35,78411.54,0.0,0.30895,0.00012,26.49294]
[1777245906933,40.35,78411.54,0.0,0.30895,0.00012,26.49294]
[1777245906979,40.35,78411.54,0.0,0.30895,0.00012,26.49294]
[1777245907466,40.35,78411.54,0.0,0.30895,0.00012,26.49294]
[1777245907708,40.35,78429.15,0.0,0.311,0.00012,26.57526]
[1777245907845,40.35,78429.15,0.0,0.311,0.00012,26.57526]
[1777245908715,40.35,78441.12,0.0,0.31239,0.00012,26.63077]
[1777245910729,40.35,78449.75,0.0,0.31339,0.00012,26.67042]
[1777245911318,40.35,78449.75,0.0,0.31339,0.00012,26.67042]
[1777245911737,40.35,78451.24,0.0,0.31356,0.00012,26.67715]
[1777245913396,40.35,78452.94,0.0,0.31376,0.00012,26.68484]
[1777245915386,40.35,78457.24,0.0,0.31425,0.00012,26.70432]
[1777245916288,40.35,78456.63,0.0,0.31418,0.00012,26.70135]
[1777245916300,40.35,78456.63,0.0,0.31418,0.00012,26.70135]
[1777245916770,40.35,78456.74,0.0,0.31419,0.00012,26.7017]
[1777245919533,40.34,78446.9,0.0,0.31303,0.00012,26.65592]
[1777245920189,40.34,78446.9,0.0,0.31303,0.00012,26.65592]
[1777245920258,40.34,78446.9,0.0,0.31303,0.00012,26.65592]
[1777245920303,40.34,78446.9,0.0,0.31303,0.00012,26.65592]
[1777245920346,40.34,78446.9,0.0,0.31303,0.00012,26.65592]
[1777245920581,40.34,78447.56,0.0,0.3131,0.00012,26.65885]
[1777245921176,40.34,78447.56,0.0,0.3131,0.00012,26.65885]
[1777245921459,40.34,78447.56,0.0,0.3131,0.00012,26.65885]
[1777245921500,40.34,78435.87,0.0,0.31173,0.00012,26.6046]
[1777245922191,40.34,78435.87,0.0,0.31173,0.00012,26.6046]
[1777245922224,40.34,78435.87,0.0,0.31173,0.00012,26.6046]
[1777245922467,40.34,78425.25,0.0,0.31049,0.00012,26.55509]
[1777245922836,40.34,78425.25,0.0,0.31049,0.00012,26.55509]
[1777245923619,40.34,78425.25,0.0,0.31049,0.00012,26.55509]
[1777245923633,40.34,78425.25,0.0,0.31049,0.00012,26.55509]
[1777245923703,40.34,78420.46,0.0,0.30994,0.00012,26.53272]
[1777245925725,40.34,78412.93,0.0,0.30906,0.00012,26.49739]
[1777245930871,40.34,78408.3,0.0,0.30852,0.00012,26.47571]
[1777245935905,40.34,78404.59,0.0,0.30808,0.00012,26.45488]
[1777245937705,40.34,78404.59,0.0,0.30808,0.00012,26.45488]
[1777245942714,40.34,78403.01,0.0,0.3079,0.00012,26.44756]
[1777245943711,40.34,78402.47,0.0,0.30784,0.00012,26.44505]
[1777245944247,40.34,78402.47,0.0,0.30784,0.00012,26.44507]
[1777245945480,40.34,78394.35,0.0,0.3069,0.00012,26.40676]
[1777245945497,40.34,78394.35,0.0,0.3069,0.00012,26.40676]
[1777245945507,40.34,78393.12,0.0,0.30675,0.00012,26.40096]
[1777245947901,40.34,78399.83,0.0,0.30753,0.00012,26.43269]
[1777245948657,40.34,78399.83,0.0,0.30753,0.00012,26.43269]
[1777245948732,40.34,78399.83,0.0,0.30753,0.00012,26.43268]
[1777245949909,40.34,78398.04,0.0,0.30732,0.00012,26.42421]
[1777245950276,40.34,78396.17,0.0,0.30711,0.00012,26.41535]
[1777245953977,40.34,78398.24,0.0,0.30734,0.00012,26.42509]
[1777245954034,40.34,78397.68,0.0,0.30728,0.00012,26.42243]
[1777245959067,40.34,78396.6,0.0,0.30715,0.00012,26.41725]
[1777245961550,40.34,78397.46,0.0,0.30725,0.00012,26.4213]
[1777245961632,40.34,78397.46,0.0,0.30725,0.00012,26.4213]
[1777245961808,40.34,78397.46,0.0,0.30725,0.00012,26.42128]
[1777245965629,40.34,78398.93,0.0,0.30742,0.00012,26.42825]
[1777245965714,40.34,78398.93,0.0,0.30742,0.00012,26.42825]
[1777245965748,40.34,78398.63,0.0,0.30739,0.00012,26.42687]
[1777245970704,40.34,78408.34,0.0,0.30851,0.00012,26.47255]
[1777245971155,40.34,78408.34,0.0,0.30851,0.00012,26.47255]
[1777245971620,40.34,78408.34,0.0,0.30851,0.00012,26.47255]
[1777245976338,40.34,78407.36,0.0,0.30839,0.00012,26.46776]
[1777245976439,40.34,78404.73,0.0,0.30809,0.00012,26.45535]
[1777245982229,40.34,78405.15,0.0,0.30813,0.00012,26.45711]
[1777245987264,40.34,78404.55,0.0,0.30805,0.00012,26.45401]
[1777245992631,40.34,78404.2,0.0,0.30799,0.00012,26.4487]
[1777245998341,40.34,78405.24,0.0,0.3081,0.00012,26.45336]
[1777246003377,40.34,78403.73,0.0,0.30792,0.00012,26.44605]
[1777246008218,40.34,78407.52,0.0,0.30836,0.00012,26.46377]
[1777246008840,40.34,78407.52,0.0,0.30836,0.00012,26.46377]
[1777246008853,40.34,78407.52,0.0,0.30836,0.00012,26.46377]
[1777246008862,40.34,78406.01,0.0,0.30818,0.00012,26.45662]
[1777246010877,40.34,78404.2,0.0,0.30797,0.00012,26.44806]
[1777246010887,40.33,78402.74,0.0,0.3078,0.00012,26.44111]
[1777246012901,40.33,78406.44,0.0,0.30823,0.00012,26.45847]
[1777246013604,40.33,78411.47,0.0,0.30881,0.00012,26.48208]
[1777246019290,40.33,78408.04,0.0,0.30841,0.00012,26.46576]
[1777246021014,40.33,78408.39,0.0,0.30845,0.00012,26.46732]
[1777246026539,40.33,78408.95,0.0,0.3085,0.00012,26.46969]
[1777246028542,40.33,78409.62,0.0,0.30858,0.00012,26.47275]
[1777246028599,40.33,78409.62,0.0,0.30858,0.00012,26.47275]
[1777246028708,40.33,78409.62,0.0,0.30858,0.00012,26.47275]
[1777246028722,40.33,78409.62,0.0,0.30858,0.00012,26.47275]
[1777246028805,40.33,78410.49,0.0,0.30868,0.00012,26.47684]
[1777246031172,40.33,78402.57,0.0,0.30776,0.00012,26.43946]
[1777246036474,40.33,78398.09,0.0,0.30724,0.00012,26.41833]
[1777246037289,40.33,78398.74,0.0,0.30732,0.00012,26.4214]
[1777246039686,40.33,78398.98,0.0,0.30734,0.00012,26.42254]
[1777246039703,40.33,78398.98,0.0,0.30734,0.00012,26.42254]
[1777246039709,40.33,78398.98,0.0,0.30734,0.00012,26.42254]
[1777246039736,40.33,78399.01,0.0,0.30735,0.00012,26.42268]
[1777246040669,40.33,78390.02,0.0,0.30631,0.00012,26.38013]
[1777246040950,40.33,78390.02,0.0,0.30631,0.00012,26.38013]
[1777246041357,40.33,78390.02,0.0,0.30631,0.00012,26.38013]
[1777246041365,40.33,78390.02,0.0,0.30631,0.00012,26.38013]
[1777246041706,40.33,78388.01,0.0,0.30607,0.00012,26.37059]
[1777246047695,40.33,78391.61,0.0,0.3065,0.00012,26.38796]
[1777246052434,40.33,78395.46,0.0,0.30693,0.00012,26.40297]
[1777246055557,40.33,78404.84,0.0,0.30802,0.00012,26.4473]
[1777246055751,40.33,78404.14,0.0,0.30794,0.00012,26.44401]
[1777246060786,40.33,78402.28,0.0,0.30772,0.00012,26.43525]
[1777246062603,40.33,78401.72,0.0,0.30766,0.00012,26.43261]
[1777246064419,40.33,78400.61,0.0,0.30753,0.00012,26.42738]
[1777246064482,40.33,78400.61,0.0,0.30753,0.00012,26.42738]
[1777246065739,40.33,78398.87,0.0,0.30733,0.00012,26.41917]
[1777246065833,40.33,78392.6,0.0,0.3066,0.00012,26.38952]
[1777246066803,40.33,78392.6,0.0,0.3066,0.00012,26.38952]
[1777246066886,40.33,78391.93,0.0,0.30652,0.00012,26.38636]
[1777246067282,40.33,78391.93,0.0,0.30652,0.00012,26.38636]
[1777246067402,40.33,78391.93,0.0,0.30652,0.00012,26.38636]
[1777246067438,40.33,78391.93,0.0,0.30652,0.00012,26.38636]
[1777246067835,40.33,78391.93,0.0,0.30652,0.00012,26.38639]
[1777246068841,40.33,78376.53,0.0,0.30475,0.00012,26.31327]
[1777246069039,40.33,78376.53,0.0,0.30475,0.00012,26.31327]
[1777246069115,40.33,78376.53,0.0,0.30475,0.00012,26.31327]
[1777246069213,40.33,78376.53,0.0,0.30475,0.00012,26.31327]
[1777246069797,40.33,78376.53,0.0,0.30475,0.00012,26.31327]
[1777246069899,40.33,78356.61,0.0,0.30245,0.00012,26.21784]
[1777246071173,40.33,78356.61,0.0,0.30244,0.00012,26.21769]
[1777246071257,40.33,78356.61,0.0,0.30244,0.00012,26.21769]
[1777246071358,40.33,78356.61,0.0,0.30244,0.00012,26.21769]
[1777246071495,40.33,78356.61,0.0,0.30244,0.00012,26.21769]
[1777246071863,40.33,78356.63,0.0,0.30244,0.00012,26.21766]
[1777246072477,40.33,78356.63,0.0,0.30244,0.00012,26.21766]
[1777246072754,40.33,78356.63,0.0,0.30244,0.00012,26.21766]
[1777246072800,40.33,78356.63,0.0,0.30244,0.00012,26.21766]
[1777246072873,40.33,78356.63,0.0,0.30244,0.00012,26.21766]
[1777246072870,40.33,78351.66,0.0,0.30187,0.00012,26.19365]
[1777246075478,40.33,78344.04,0.0,0.30099,0.00011,26.15674]
[1777246075970,40.33,78345.0,0.0,0.30109,0.00011,26.16107]
[1777246077652,40.33,78340.82,0.0,0.30061,0.00011,26.1407]
[1777246077911,40.33,78329.13,0.0,0.29927,0.00011,26.08394]
[1777246078375,40.33,78329.13,0.0,0.29927,0.00011,26.08394]
[1777246078913,40.33,78329.13,0.0,0.29926,0.00011,26.08355]
[1777246079088,40.33,78329.13,0.0,0.29926,0.00011,26.08355]
[1777246079100,40.33,78329.13,0.0,0.29926,0.00011,26.08355]
[1777246079127,40.33,78329.13,0.0,0.29926,0.00011,26.08355]
[1777246079430,40.33,78329.13,0.0,0.29926,0.00011,26.08355]
[1777246079525,40.33,78329.13,0.0,0.29926,0.00011,26.08355]
[1777246079634,40.33,78329.13,0.0,0.29926,0.00011,26.08355]
[1777246079919,40.33,78324.65,0.0,0.29874,0.00011,26.06172]
[1777246080998,40.33,78316.56,0.0,0.29781,0.00011,26.02177]
[1777246081160,40.33,78316.56,0.0,0.29781,0.00011,26.02177]
[1777246083524,40.32,78322.03,0.0,0.29842,0.00011,26.04818]
[1777246084131,40.32,78321.89,0.0,0.2984,0.00011,26.04732]
[1777246084955,40.32,78319.08,0.0,0.29808,0.00011,26.0334]
[1777246086014,40.32,78316.54,0.0,0.29779,0.00011,26.02098]
[1777246086316,40.32,78316.54,0.0,0.29779,0.00011,26.02098]
[1777246086752,40.32,78316.54,0.0,0.29779,0.00011,26.02098]
[1777246086902,40.32,78316.54,0.0,0.29779,0.00011,26.02098]
[1777246086939,40.32,78316.54,0.0,0.29779,0.00011,26.02098]
[1777246086969,40.32,78314.61,0.0,0.29756,0.00011,26.01119]
[1777246086983,40.32,78314.61,0.0,0.29756,0.00011,26.01119]
[1777246087803,40.32,78314.61,0.0,0.29756,0.00011,26.01119]
[1777246087838,40.32,78314.61,0.0,0.29756,0.00011,26.01119]
[1777246087853,40.32,78314.61,0.0,0.29756,0.00011,26.01119]
[1777246087904,40.32,78320.51,0.0,0.29823,0.00011,26.04005]
[1777246088013,40.32,78320.51,0.0,0.29823,0.00011,26.04005]
[1777246088149,40.32,78320.51,0.0,0.29823,0.00011,26.04005]
[1777246088178,40.32,78320.51,0.0,0.29823,0.00011,26.04005]
[1777246088204,40.32,78320.51,0.0,0.29823,0.00011,26.04005]
[1777246088249,40.32,78325.27,0.0,0.29877,0.00011,26.06314]
[1777246090207,40.32,78325.27,0.0,0.29877,0.00011,26.06314]
[1777246090241,40.32,78325.27,0.0,0.29877,0.00011,26.06314]
[1777246090376,40.32,78325.27,0.0,0.29877,0.00011,26.06314]
[1777246090716,40.32,78325.27,0.0,0.29877,0.00011,26.06314]
[1777246090775,40.32,78316.2,0.0,0.29772,0.00011,26.01824]
[1777246092536,40.32,78308.71,0.0,0.29686,0.00011,25.98135]
[1777246092653,40.31,78306.23,0.0,0.29657,0.00011,25.96902]
[1777246095506,40.31,78294.83,0.0,0.29526,0.00011,25.91253]
[1777246096460,40.31,78294.83,0.0,0.29526,0.00011,25.91253]
[1777246096498,40.31,78294.16,0.0,0.29518,0.00011,25.90915]
[1777246098199,40.31,78294.16,0.0,0.29518,0.00011,25.90908]
[1777246098273,40.31,78294.16,0.0,0.29518,0.00011,25.90908]
[1777246098282,40.31,78294.16,0.0,0.29518,0.00011,25.90908]
[1777246098686,40.31,78295.14,0.0,0.29529,0.00011,25.91384]
[1777246099420,40.31,78295.14,0.0,0.29529,0.00011,25.91384]
[1777246099498,40.31,78295.14,0.0,0.29529,0.00011,25.91384]
[1777246099585,40.31,78296.29,0.0,0.29542,0.00011,25.91943]
[1777246101638,40.31,78304.72,0.0,0.29638,0.00011,25.96089]
[1777246101711,40.31,78308.67,0.0,0.29683,0.00011,25.98018]
[1777246102183,40.31,78308.67,0.0,0.29683,0.00011,25.98018]
[1777246102324,40.31,78308.67,0.0,0.29683,0.00011,25.98018]
[1777246102433,40.31,78312.65,0.0,0.29728,0.00011,25.99957]
[1777246105485,40.31,78315.75,0.0,0.29763,0.00011,26.01461]
[1777246105495,40.31,78315.75,0.0,0.29763,0.00011,26.01461]
[1777246105583,40.31,78315.16,0.0,0.29756,0.00011,26.01136]
[1777246108406,40.31,78311.06,0.0,0.29708,0.00011,25.99092]
[1777246108437,40.31,78311.06,0.0,0.29708,0.00011,25.99092]
[1777246108474,40.31,78310.97,0.0,0.29707,0.00011,25.99048]
[1777246109475,40.31,78310.97,0.0,0.29707,0.00011,25.99048]
[1777246112464,40.3,78308.54,0.0,0.29676,0.00011,25.97441]
[1777246117093,40.3,78306.08,0.0,0.29646,0.00011,25.96161]
[1777246117313,40.3,78309.62,0.0,0.29686,0.00011,25.97887]
[1777246122579,40.3,78310.12,0.0,0.2969,0.00011,25.98085]
[1777246123976,40.29,78309.82,0.0,0.29686,0.00011,25.97922]
[1777246124678,40.29,78309.82,0.0,0.29686,0.00011,25.97905]
[1777246124685,40.29,78309.82,0.0,0.29686,0.00011,25.97905]
[1777246124968,40.29,78309.33,0.0,0.2968,0.00011,25.97648]
[1777246126714,40.29,78309.33,0.0,0.29679,0.00011,25.97616]
[1777246126721,40.29,78309.33,0.0,0.29679,0.00011,25.97616]
[1777246126726,40.29,78309.8,0.0,0.29685,0.00011,25.97847]
[1777246128745,40.29,78309.8,0.0,0.29684,0.00011,25.9783]
[1777246128750,40.29,78309.8,0.0,0.29684,0.00011,25.9783]
[1777246128846,40.29,78309.8,0.0,0.29684,0.00011,25.97814]
[1777246130591,40.29,78309.8,0.0,0.29683,0.00011,25.97798]
[1777246130789,40.29,78309.8,0.0,0.29683,0.00011,25.97798]
[1777246130891,40.29,78309.18,0.0,0.29676,0.00011,25.97477]
[1777246136314,40.28,78310.34,0.0,0.29686,0.00011,25.97932]
[1777246138925,40.28,78311.34,0.0,0.29697,0.00011,25.98406]
[1777246139026,40.28,78311.23,0.0,0.29696,0.00011,25.98352]
[1777246144509,40.28,78310.25,0.0,0.29682,0.00011,25.97771]
[1777246145039,40.28,78309.5,0.0,0.29673,0.00011,25.97386]
[1777246145386,40.27,78309.81,0.0,0.29676,0.00011,25.97523]
[1777246148123,40.27,78309.84,0.0,0.29676,0.00011,25.97506]
[1777246148330,40.27,78309.84,0.0,0.29676,0.00011,25.97506]
[1777246149028,40.27,78309.84,0.0,0.29676,0.00011,25.97506]
[1777246148786,40.27,78297.53,0.0,0.29535,0.00011,25.91438]
[1777246149625,40.27,78288.65,0.0,0.29433,0.00011,25.87016]
[1777246151157,40.27,78288.65,0.0,0.29433,0.00011,25.87009]
[1777246151474,40.27,78288.65,0.0,0.29433,0.00011,25.87009]
[1777246151555,40.27,78288.65,0.0,0.29433,0.00011,25.87009]
[1777246151690,40.27,78288.65,0.0,0.29433,0.00011,25.87009]
[1777246151852,40.27,78284.78,0.0,0.29389,0.00011,25.85085]
[1777246152538,40.27,78274.12,0.0,0.29268,0.00011,25.7978]
[1777246154744,40.27,78274.54,0.0,0.29272,0.00011,25.79985]
[1777246154758,40.27,78274.54,0.0,0.29272,0.00011,25.79985]
[1777246154774,40.27,78274.54,0.0,0.29272,0.00011,25.79985]
[1777246155006,40.27,78274.54,0.0,0.29272,0.00011,25.79985]
[1777246154845,40.27,78279.14,0.0,0.29325,0.00011,25.82279]
[1777246158135,40.27,78274.14,0.0,0.29268,0.00011,25.7979]
[1777246158164,40.27,78274.14,0.0,0.29268,0.00011,25.7979]
[1777246158219,40.27,78274.14,0.0,0.29268,0.00011,25.7979]
[1777246158393,40.27,78274.14,0.0,0.29268,0.00011,25.7979]
[1777246158476,40.27,78274.14,0.0,0.29268,0.00011,25.79793]
[1777246159479,40.27,78264.94,0.0,0.29163,0.00011,25.752]
[1777246160712,40.27,78264.94,0.0,0.29163,0.00011,25.752]
[1777246160724,40.27,78264.94,0.0,0.29163,0.00011,25.752]
[1777246160727,40.27,78264.94,0.0,0.29163,0.00011,25.752]
[1777246161047,40.27,78264.94,0.0,0.29163,0.00011,25.752]
[1777246161281,40.27,78256.34,0.0,0.29066,0.00011,25.70895]
[1777246163580,40.27,78255.14,0.0,0.29052,0.00011,25.7028]
[1777246163644,40.27,78255.14,0.0,0.29052,0.00011,25.7028]
[1777246165360,40.27,78246.64,0.0,0.28955,0.00011,25.65972]
[1777246165609,40.27,78247.75,0.0,0.28967,0.00011,25.66517]
[1777246167498,40.27,78247.75,0.0,0.28967,0.00011,25.66502]
[1777246167739,40.27,78247.75,0.0,0.28967,0.00011,25.66502]
[1777246167901,40.27,78253.33,0.0,0.2903,0.00011,25.69295]
[1777246168634,40.27,78253.33,0.0,0.2903,0.00011,25.69295]
[1777246168735,40.27,78253.67,0.0,0.29033,0.00011,25.69448]
[1777246169501,40.27,78253.67,0.0,0.29033,0.00011,25.69448]
[1777246169572,40.27,78249.12,0.0,0.28982,0.00011,25.67173]
[1777246170347,40.27,78249.12,0.0,0.28982,0.00011,25.67173]
[1777246170454,40.27,78249.12,0.0,0.28982,0.00011,25.67173]
[1777246170928,40.27,78249.12,0.0,0.28982,0.00011,25.67173]
[1777246171016,40.27,78244.36,0.0,0.28926,0.00011,25.64405]
[1777246171142,40.27,78244.36,0.0,0.28926,0.00011,25.64405]
[1777246171159,40.27,78244.36,0.0,0.28926,0.00011,25.64405]
[1777246171524,40.27,78244.36,0.0,0.28926,0.00011,25.64405]
[1777246171694,40.27,78244.36,0.0,0.28926,0.00011,25.64405]
[1777246171707,40.27,78244.36,0.0,0.28926,0.00011,25.64405]
[1777246175371,40.26,78241.59,0.0,0.28893,0.00011,25.62958]
[1777246175397,40.26,78241.59,0.0,0.28893,0.00011,25.62958]
[1777246175624,40.26,78241.59,0.0,0.28893,0.00011,25.62958]
[1777246175711,40.26,78234.81,0.0,0.28816,0.00011,25.59517]
[1777246178077,40.26,78233.72,0.0,0.28803,0.00011,25.58957]
[1777246178190,40.26,78233.72,0.0,0.28803,0.00011,25.58948]
[1777246178427,40.26,78233.72,0.0,0.28803,0.00011,25.58948]
[1777246178511,40.26,78233.72,0.0,0.28803,0.00011,25.58948]
[1777246178744,40.26,78233.72,0.0,0.28803,0.00011,25.58948]
[1777246178822,40.26,78233.72,0.0,0.28803,0.00011,25.58948]
[1777246179034,40.26,78233.72,0.0,0.28803,0.00011,25.58948]
[1777246178971,40.26,78218.11,0.0,0.28627,0.00011,25.51012]
[1777246180073,40.26,78181.66,0.0,0.28217,0.00011,25.32303]
[1777246181008,40.26,78175.1,0.0,0.28143,0.00011,25.28897]
[1777246181392,40.26,78175.1,0.0,0.28143,0.00011,25.28897]
[1777246181827,40.26,78175.1,0.0,0.28143,0.00011,25.28897]
[1777246181951,40.26,78175.1,0.0,0.28143,0.00011,25.28897]
[1777246182029,40.26,78186.03,0.0,0.28265,0.00011,25.34526]
[1777246182443,40.26,78186.03,0.0,0.28265,0.00011,25.34526]
[1777246182547,40.26,78186.03,0.0,0.28265,0.00011,25.34526]
[1777246182564,40.26,78186.03,0.0,0.28265,0.00011,25.34526]
[1777246182570,40.26,78186.03,0.0,0.28265,0.00011,25.34526]
[1777246182729,40.26,78186.03,0.0,0.28265,0.00011,25.34526]
[1777246182923,40.26,78186.03,0.0,0.28265,0.00011,25.34526]
[1777246182930,40.26,78190.73,0.0,0.28318,0.00011,25.36928]
[1777246183606,40.26,78190.73,0.0,0.28318,0.00011,25.36928]
[1777246183808,40.26,78190.73,0.0,0.28318,0.00011,25.36928]
[1777246183834,40.26,78190.73,0.0,0.28318,0.00011,25.36928]
[1777246185186,40.26,78195.82,0.0,0.28374,0.00011,25.39501]
[1777246185490,40.26,78195.82,0.0,0.28374,0.00011,25.39501]
[1777246185548,40.26,78195.82,0.0,0.28374,0.00011,25.39501]
[1777246185750,40.26,78180.34,0.0,0.282,0.00011,25.31504]
[1777246187731,40.26,78174.3,0.0,0.28132,0.00011,25.28365]
[1777246187888,40.26,78174.3,0.0,0.28132,0.00011,25.28365]
[1777246187986,40.26,78174.3,0.0,0.28132,0.00011,25.28365]
[1777246188087,40.26,78170.76,0.0,0.28092,0.00011,25.26518]
[1777246188901,40.26,78170.76,0.0,0.28092,0.00011,25.26518]
[1777246189002,40.25,78172.53,0.0,0.28111,0.00011,25.27423]
[1777246190063,40.25,78172.53,0.0,0.28111,0.00011,25.27423]
[1777246190204,40.25,78171.28,0.0,0.28097,0.00011,25.26763]
[1777246190358,40.25,78171.28,0.0,0.28097,0.00011,25.26763]
[1777246191176,40.25,78171.28,0.0,0.28097,0.00011,25.26751]
[1777246191708,40.25,78160.52,0.0,0.27976,0.00011,25.21158]
[1777246193981,40.25,78153.84,0.0,0.27902,0.00011,25.17677]
[1777246194082,40.25,78153.45,0.0,0.27896,0.00011,25.17424]
[1777246195980,40.25,78153.45,0.0,0.27896,0.00011,25.1742]
[1777246196075,40.25,78153.45,0.0,0.27896,0.00011,25.1742]
[1777246196074,40.25,78158.86,0.0,0.27957,0.00011,25.20234]
[1777246196591,40.25,78158.86,0.0,0.27957,0.00011,25.20234]
[1777246196758,40.25,78158.86,0.0,0.27957,0.00011,25.20234]
[1777246196860,40.25,78166.36,0.0,0.2804,0.00011,25.24125]
[1777246198076,40.25,78166.36,0.0,0.2804,0.00011,25.24125]
[1777246198160,40.25,78166.36,0.0,0.2804,0.00011,25.24115]
[1777246198445,40.25,78166.36,0.0,0.2804,0.00011,25.24115]
[1777246198956,40.25,78166.36,0.0,0.2804,0.00011,25.24115]
[1777246199070,40.25,78166.36,0.0,0.2804,0.00011,25.24115]
[1777246199012,40.25,78164.03,0.0,0.28014,0.00011,25.22895]
[1777246199849,40.25,78164.03,0.0,0.28014,0.00011,25.22895]
[1777246199949,40.25,78152.79,0.0,0.27888,0.00011,25.17034]
[1777246200111,40.25,78152.79,0.0,0.27888,0.00011,25.17034]
[1777246200541,40.25,78152.79,0.0,0.27888,0.00011,25.17034]
[1777246201025,40.25,78152.79,0.0,0.27888,0.00011,25.17034]
[1777246201092,40.25,78149.92,0.0,0.27855,0.00011,25.15493]
[1777246202149,40.25,78149.92,0.0,0.27855,0.00011,25.15491]
[1777246202994,40.25,78149.92,0.0,0.27855,0.00011,25.15491]
[1777246202999,40.25,78134.48,0.0,0.27683,0.00011,25.07413]
[1777246203435,40.25,78134.48,0.0,0.27683,0.00011,25.07413]
[1777246203722,40.25,78134.48,0.0,0.27683,0.00011,25.07413]
[1777246203743,40.25,78134.48,0.0,0.27683,0.00011,25.07413]
[1777246204066,40.25,78132.56,0.0,0.27662,0.00011,25.0641]
[1777246204175,40.25,78132.56,0.0,0.27662,0.00011,25.0641]
[1777246204867,40.25,78135.84,0.0,0.27699,0.00011,25.08138]
[1777246205936,40.25,78135.84,0.0,0.27699,0.00011,25.08138]
[1777246206095,40.25,78135.84,0.0,0.27699,0.00011,25.08138]
[1777246206074,40.25,78135.85,0.0,0.27699,0.00011,25.08149]
[1777246208332,40.25,78127.52,0.0,0.27607,0.00011,25.03785]
[1777246208517,40.25,78127.52,0.0,0.27607,0.00011,25.03785]
[1777246208827,40.25,78127.52,0.0,0.27607,0.00011,25.03795]
[1777246209300,40.25,78127.52,0.0,0.27607,0.00011,25.03795]
[1777246209837,40.25,78111.25,0.0,0.27427,0.00011,24.95227]
[1777246210189,40.25,78111.25,0.0,0.27427,0.00011,24.95227]
[1777246210204,40.25,78111.25,0.0,0.27427,0.00011,24.95227]
[1777246210567,40.25,78111.25,0.0,0.27427,0.00011,24.95227]
[1777246210673,40.25,78111.25,0.0,0.27427,0.00011,24.95227]
[1777246210884,40.25,78097.71,0.0,0.27277,0.00011,24.88038]
[1777246211595,40.25,78097.71,0.0,0.27277,0.00011,24.88038]
[1777246211625,40.25,78097.71,0.0,0.27277,0.00011,24.88038]
[1777246211690,40.25,78097.71,0.0,0.27277,0.00011,24.88038]
[1777246211956,40.25,78086.83,0.0,0.27157,0.00011,24.82239]
[1777246212261,40.25,78086.83,0.0,0.27157,0.00011,24.82239]
[1777246212283,40.25,78086.83,0.0,0.27157,0.00011,24.82239]
[1777246212553,40.25,78086.83,0.0,0.27157,0.00011,24.82239]
[1777246212813,40.25,78086.83,0.0,0.27157,0.00011,24.82239]
[1777246212868,40.25,78086.83,0.0,0.27157,0.00011,24.82239]
[1777246212910,40.25,78086.83,0.0,0.27157,0.00011,24.82239]
[1777246213089,40.25,78086.83,0.0,0.27157,0.00011,24.82239]
[1777246213525,40.25,78086.8,0.0,0.27157,0.00011,24.82217]
[1777246213948,40.25,78086.8,0.0,0.27157,0.00011,24.82217]
[1777246214089,40.25,78086.8,0.0,0.27157,0.00011,24.82217]
[1777246214103,40.25,78086.8,0.0,0.27157,0.00011,24.82217]
[1777246214108,40.25,78092.18,0.0,0.27216,0.00011,24.85075]
[1777246214536,40.25,78092.18,0.0,0.27216,0.00011,24.85075]
[1777246214576,40.25,78092.18,0.0,0.27216,0.00011,24.85075]
[1777246214757,40.25,78092.18,0.0,0.27216,0.00011,24.85075]
[1777246214871,40.25,78092.18,0.0,0.27215,0.00011,24.85066]
[1777246215427,40.25,78092.18,0.0,0.27215,0.00011,24.85066]
[1777246215524,40.25,78092.18,0.0,0.27215,0.00011,24.85066]
[1777246215557,40.25,78092.18,0.0,0.27215,0.00011,24.85066]
[1777246215589,40.25,78092.18,0.0,0.27215,0.00011,24.85066]
[1777246215882,40.25,78100.08,0.0,0.27302,0.00011,24.8925]
[1777246216561,40.25,78100.08,0.0,0.27302,0.00011,24.8925]
[1777246216658,40.25,78100.08,0.0,0.27302,0.00011,24.8925]
[1777246216884,40.25,78086.93,0.0,0.27157,0.00011,24.82252]
[1777246217833,40.25,78086.93,0.0,0.27157,0.00011,24.82252]
[1777246217931,40.25,78086.93,0.0,0.27157,0.00011,24.82252]
[1777246217992,40.25,78086.93,0.0,0.27157,0.00011,24.82252]
[1777246218004,40.25,78086.93,0.0,0.27157,0.00011,24.82252]
[1777246218104,40.25,78061.22,0.0,0.26875,0.00011,24.68498]
[1777246221058,40.24,78057.91,0.0,0.26838,0.00011,24.66684]
[1777246221178,40.24,78049.98,0.0,0.26751,0.00011,24.62388]
[1777246222954,40.24,78052.52,0.0,0.26778,0.00011,24.63727]
[1777246223187,40.24,78049.21,0.0,0.26741,0.00011,24.61915]
[1777246223481,40.24,78049.21,0.0,0.26741,0.00011,24.61915]
[1777246223520,40.24,78049.21,0.0,0.26741,0.00011,24.61915]
[1777246223545,40.24,78049.21,0.0,0.26741,0.00011,24.61915]
[1777246223751,40.24,78049.21,0.0,0.26741,0.00011,24.61915]
[1777246224066,40.24,78056.89,0.0,0.26824,0.00011,24.66022]
[1777246224407,40.24,78056.89,0.0,0.26824,0.00011,24.66022]
[1777246224427,40.24,78056.89,0.0,0.26824,0.00011,24.66022]
[1777246224688,40.24,78056.89,0.0,0.26824,0.00011,24.66022]
[1777246224712,40.24,78056.89,0.0,0.26824,0.00011,24.66022]
[1777246225034,40.24,78056.89,0.0,0.26824,0.00011,24.66022]
[1777246225097,40.24,78071.98,0.0,0.2699,0.00011,24.74128]
[1777246225319,40.24,78071.98,0.0,0.2699,0.00011,24.74128]
[1777246226034,40.24,78071.98,0.0,0.2699,0.00011,24.74128]
[1777246226106,40.24,78055.19,0.0,0.26806,0.00011,24.65116]
[1777246226759,40.24,78055.19,0.0,0.26806,0.00011,24.65116]
[1777246226994,40.24,78055.19,0.0,0.26806,0.00011,24.65116]
[1777246227132,40.24,78055.19,0.0,0.26806,0.00011,24.65116]
[1777246227071,40.24,78056.93,0.0,0.26824,0.00011,24.66022]
[1777246228969,40.24,78044.8,0.0,0.2669,0.00011,24.59428]
[1777246230738,40.24,78048.1,0.0,0.26726,0.00011,24.61181]
[1777246230790,40.24,78048.1,0.0,0.26726,0.00011,24.61181]
[1777246231007,40.24,78048.1,0.0,0.26726,0.00011,24.61181]
[1777246231062,40.24,78053.75,0.0,0.26785,0.00011,24.6384]
[1777246231738,40.24,78053.75,0.0,0.26785,0.00011,24.6384]
[1777246231799,40.24,78053.75,0.0,0.26785,0.00011,24.6384]
[1777246231874,40.24,78053.75,0.0,0.26785,0.00011,24.6384]
[1777246232157,40.24,78053.75,0.0,0.26785,0.00011,24.63852]
[1777246232203,40.24,78053.75,0.0,0.26785,0.00011,24.63852]
[1777246232278,40.24,78053.75,0.0,0.26785,0.00011,24.63852]
[1777246232694,40.24,78053.75,0.0,0.26785,0.00011,24.63852]
[1777246232998,40.24,78078.79,0.0,0.2706,0.00011,24.77294]
[1777246234023,40.24,78087.47,0.0,0.27156,0.00011,24.8196]
[1777246234629,40.24,78087.47,0.0,0.27156,0.00011,24.8196]
[1777246234637,40.24,78087.47,0.0,0.27156,0.00011,24.8196]
[1777246235014,40.24,78087.47,0.0,0.27156,0.00011,24.8196]
[1777246235143,40.24,78074.07,0.0,0.27009,0.00011,24.74793]
[1777246236185,40.24,78074.07,0.0,0.27008,0.00011,24.74785]
[1777246236730,40.24,78074.07,0.0,0.27008,0.00011,24.74785]
[1777246237031,40.24,78085.59,0.0,0.27135,0.00011,24.80938]
[1777246237590,40.24,78085.59,0.0,0.27135,0.00011,24.80938]
[1777246237641,40.24,78085.59,0.0,0.27135,0.00011,24.80938]
[1777246238039,40.24,78075.6,0.0,0.27025,0.00011,24.75595]
[1777246238397,40.24,78075.6,0.0,0.27025,0.00011,24.75595]
[1777246238508,40.24,78075.6,0.0,0.27025,0.00011,24.75595]
[1777246238618,40.24,78075.6,0.0,0.27025,0.00011,24.75595]
[1777246238810,40.24,78075.6,0.0,0.27025,0.00011,24.75595]
[1777246239045,40.24,78064.59,0.0,0.26904,0.00011,24.69694]
[1777246239429,40.24,78064.59,0.0,0.26904,0.00011,24.69694]
[1777246240053,40.23,78049.26,0.0,0.26735,0.00011,24.6141]
[1777246240877,40.23,78049.26,0.0,0.26735,0.00011,24.6141]
[1777246241129,40.23,78039.08,0.0,0.26624,0.00011,24.55883]
[1777246242438,40.23,78039.08,0.0,0.26623,0.00011,24.5586]
[1777246242884,40.23,78039.08,0.0,0.26623,0.00011,24.5586]
[1777246243073,40.23,78039.08,0.0,0.26623,0.00011,24.5586]
[1777246243168,40.23,78039.08,0.0,0.26623,0.00011,24.5586]
[1777246243073,40.23,78039.21,0.0,0.26624,0.00011,24.55907]
[1777246243545,40.23,78039.21,0.0,0.26624,0.00011,24.55907]
[1777246244073,40.23,78039.21,0.0,0.26624,0.00011,24.55907]
[1777246244082,40.23,78046.47,0.0,0.26703,0.00011,24.59806]
[1777246244909,40.23,78046.47,0.0,0.26703,0.00011,24.59806]
[1777246245166,40.23,78054.15,0.0,0.26786,0.00011,24.63923]
[1777246247270,40.23,78058.91,0.0,0.26838,0.00011,24.66466]
[1777246247287,40.23,78058.91,0.0,0.26838,0.00011,24.66466]
[1777246248080,40.23,78058.91,0.0,0.26838,0.00011,24.66466]
[1777246249676,40.23,78045.75,0.0,0.26693,0.00011,24.59309]
[1777246250422,40.23,78047.9,0.0,0.26716,0.00011,24.60482]
[1777246250572,40.23,78047.9,0.0,0.26716,0.00011,24.60482]
[1777246251144,40.23,78050.11,0.0,0.26741,0.00011,24.61686]
[1777246252154,40.23,78066.63,0.0,0.26922,0.00011,24.70582]
[1777246252324,40.23,78066.63,0.0,0.26922,0.00011,24.70582]
[1777246252357,40.23,78066.63,0.0,0.26922,0.00011,24.70582]
[1777246252896,40.23,78066.63,0.0,0.26922,0.00011,24.70582]
[1777246253154,40.23,78060.53,0.0,0.26855,0.00011,24.67307]
[1777246253988,40.23,78060.53,0.0,0.26855,0.00011,24.67307]
[1777246254161,40.23,78047.15,0.0,0.26709,0.00011,24.60106]
[1777246255669,40.23,78046.02,0.0,0.26697,0.00011,24.59508]
[1777246255679,40.23,78046.02,0.0,0.26697,0.00011,24.59508]
[1777246255682,40.23,78046.02,0.0,0.26697,0.00011,24.59508]
[1777246256175,40.23,78045.43,0.0,0.26691,0.00011,24.59203]
[1777246258143,40.23,78047.08,0.0,0.26709,0.00011,24.60106]
[1777246258189,40.23,78050.85,0.0,0.2675,0.00011,24.62152]
[1777246261517,40.23,78052.71,0.0,0.26771,0.00011,24.63172]
[1777246262111,40.23,78052.71,0.0,0.26771,0.00011,24.63172]
[1777246261762,40.23,78054.98,0.0,0.26796,0.00011,24.6441]
[1777246263044,40.23,78066.35,0.0,0.26921,0.00011,24.70528]
[1777246263234,40.23,78066.35,0.0,0.26921,0.00011,24.70528]
[1777246263616,40.23,78066.35,0.0,0.26921,0.00011,24.70528]
[1777246263812,40.23,78066.35,0.0,0.26921,0.00011,24.70528]
[1777246263967,40.23,78066.35,0.0,0.26921,0.00011,24.70528]
[1777246264036,40.23,78077.15,0.0,0.2704,0.00011,24.76314]
[1777246264354,40.23,78077.15,0.0,0.2704,0.00011,24.76314]
[1777246264411,40.23,78077.15,0.0,0.2704,0.00011,24.76314]
[1777246264604,40.23,78077.15,0.0,0.2704,0.00011,24.76314]
[1777246264654,40.23,78077.15,0.0,0.2704,0.00011,24.76314]
[1777246264780,40.23,78077.15,0.0,0.2704,0.00011,24.76314]
[1777246264948,40.23,78077.15,0.0,0.2704,0.00011,24.76314]
[1777246265090,40.23,78090.49,0.0,0.27187,0.00011,24.83465]
[1777246265604,40.23,78090.49,0.0,0.27187,0.00011,24.83465]
[1777246265739,40.23,78090.49,0.0,0.27187,0.00011,24.83465]
[1777246265996,40.23,78090.49,0.0,0.27187,0.00011,24.83465]
[1777246266060,40.23,78090.49,0.0,0.27187,0.00011,24.83465]
[1777246266157,40.23,78103.99,0.0,0.27337,0.00011,24.90664]
[1777246266268,40.23,78103.99,0.0,0.27337,0.00011,24.90664]
[1777246266705,40.23,78103.99,0.0,0.27337,0.00011,24.90664]
[1777246266973,40.23,78103.99,0.0,0.27337,0.00011,24.90664]
[1777246267096,40.23,78129.42,0.0,0.27619,0.00011,25.04111]
[1777246267210,40.23,78129.42,0.0,0.27619,0.00011,25.04111]
[1777246268090,40.23,78151.89,0.0,0.27868,0.00011,25.15888]
[1777246269267,40.23,78157.62,0.0,0.27932,0.00011,25.1887]
[1777246270752,40.23,78157.62,0.0,0.27932,0.00011,25.1887]
[1777246270793,40.23,78157.62,0.0,0.27932,0.00011,25.1887]
[1777246271173,40.23,78157.62,0.0,0.27932,0.00011,25.1887]
[1777246271224,40.23,78155.13,0.0,0.27904,0.00011,25.17554]
[1777246271251,40.23,78155.13,0.0,0.27904,0.00011,25.17554]
[1777246271316,40.23,78155.13,0.0,0.27904,0.00011,25.17554]
[1777246271751,40.23,78155.13,0.0,0.27904,0.00011,25.17554]
[1777246271779,40.23,78155.13,0.0,0.27904,0.00011,25.17554]
[1777246271950,40.23,78155.13,0.0,0.27904,0.00011,25.17554]
[1777246272139,40.23,78155.13,0.0,0.27904,0.00011,25.17554]
[1777246272169,40.23,78171.38,0.0,0.28085,0.00011,25.25997]
[1777246272462,40.23,78171.38,0.0,0.28085,0.00011,25.25997]
[1777246272578,40.23,78171.38,0.0,0.28085,0.00011,25.25997]
[1777246272616,40.23,78171.38,0.0,0.28085,0.00011,25.25997]
[1777246272729,40.23,78171.38,0.0,0.28085,0.00011,25.25997]
[1777246272808,40.23,78171.38,0.0,0.28085,0.00011,25.25997]
[1777246273010,40.23,78171.38,0.0,0.28085,0.00011,25.25997]
[1777246273100,40.23,78171.38,0.0,0.28085,0.00011,25.25997]
[1777246273220,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246273406,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246273534,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246273568,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246273752,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246273850,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246273974,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246274167,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246274193,40.23,78209.69,0.0,0.28515,0.00011,25.45731]
[1777246274171,40.23,78237.51,0.0,0.2883,0.00011,25.59911]
[1777246274320,40.23,78237.51,0.0,0.2883,0.00011,25.59911]
[1777246274378,40.23,78237.51,0.0,0.2883,0.00011,25.59911]
[1777246274412,40.23,78237.51,0.0,0.2883,0.00011,25.59911]
[1777246274478,40.23,78237.51,0.0,0.2883,0.00011,25.59911]
[1777246274539,40.23,78237.51,0.0,0.2883,0.00011,25.59911]
[1777246274690,40.23,78237.51,0.0,0.2883,0.00011,25.59911]
[1777246274699,40.23,78237.51,0.0,0.2883,0.00011,25.59911]
[1777246274942,40.23,78246.36,0.0,0.2893,0.00011,25.64386]
[1777246275440,40.23,78246.36,0.0,0.2893,0.00011,25.64386]
[1777246275444,40.23,78246.36,0.0,0.2893,0.00011,25.64386]
[1777246275606,40.24,78233.98,0.0,0.2879,0.00011,25.58142]
[1777246276349,40.24,78233.98,0.0,0.2879,0.00011,25.58142]
[1777246277121,40.24,78230.23,0.0,0.28748,0.00011,25.56244]
[1777246278034,40.24,78230.23,0.0,0.28748,0.00011,25.56244]
[1777246278120,40.24,78232.63,0.0,0.28775,0.00011,25.57453]
[1777246278817,40.24,78232.63,0.0,0.28775,0.00011,25.57453]
[1777246278900,40.24,78240.88,0.0,0.28868,0.00011,25.61632]
[1777246280459,40.24,78238.65,0.0,0.28843,0.00011,25.60513]
[1777246280532,40.24,78238.65,0.0,0.28843,0.00011,25.60513]
[1777246281658,40.24,78225.13,0.0,0.28691,0.00011,25.53665]
[1777246283622,40.24,78224.6,0.0,0.28684,0.00011,25.53384]
[1777246283985,40.24,78224.6,0.0,0.28684,0.00011,25.53384]
[1777246284082,40.24,78225.27,0.0,0.28692,0.00011,25.53712]
[1777246289487,40.23,78224.92,0.0,0.28687,0.00011,25.53505]
[1777246290965,40.23,78224.19,0.0,0.28679,0.00011,25.53126]
[1777246291031,40.23,78224.19,0.0,0.28679,0.00011,25.53126]
[1777246291751,40.23,78224.41,0.0,0.28679,0.00011,25.52871]
[1777246291968,40.23,78220.08,0.0,0.28629,0.00011,25.50654]
[1777246293917,40.23,78220.08,0.0,0.28629,0.00011,25.50654]
[1777246293946,40.23,78215.97,0.0,0.28583,0.00011,25.48546]
[1777246294830,40.23,78215.97,0.0,0.28583,0.00011,25.48546]
[1777246294991,40.23,78215.97,0.0,0.28583,0.00011,25.48546]
[1777246295035,40.23,78215.97,0.0,0.28583,0.00011,25.48546]
[1777246295113,40.23,78215.97,0.0,0.28583,0.00011,25.48546]
[1777246295210,40.23,78215.97,0.0,0.28583,0.00011,25.48546]
[1777246295188,40.23,78213.64,0.0,0.28556,0.00011,25.4733]
[1777246295311,40.23,78213.64,0.0,0.28556,0.00011,25.4733]
[1777246295322,40.23,78213.64,0.0,0.28556,0.00011,25.4733]
[1777246296015,40.23,78191.55,0.0,0.28307,0.00011,25.35962]
[1777246297081,40.23,78191.55,0.0,0.28307,0.00011,25.35962]
[1777246297183,40.23,78180.42,0.0,0.28181,0.00011,25.30194]
[1777246297360,40.23,78180.42,0.0,0.28181,0.00011,25.30194]
[1777246297422,40.23,78180.42,0.0,0.28181,0.00011,25.30194]
[1777246297928,40.23,78180.42,0.0,0.28181,0.00011,25.30194]
[1777246298049,40.23,78180.42,0.0,0.28181,0.00011,25.30194]
[1777246298086,40.23,78180.42,0.0,0.28181,0.00011,25.30194]
[1777246298141,40.23,78187.05,0.0,0.28255,0.00011,25.33599]
[1777246298380,40.23,78187.05,0.0,0.28255,0.00011,25.33599]
[1777246298456,40.23,78187.05,0.0,0.28255,0.00011,25.33599]
[1777246298766,40.23,78209.12,0.0,0.28503,0.00011,25.44941]
[1777246299916,40.23,78229.13,0.0,0.28729,0.00011,25.55132]
[1777246300449,40.23,78229.13,0.0,0.28729,0.00011,25.55132]
[1777246300491,40.23,78229.13,0.0,0.28729,0.00011,25.55132]
[1777246300521,40.23,78229.13,0.0,0.28729,0.00011,25.55132]
[1777246301162,40.23,78229.13,0.0,0.28729,0.00011,25.55132]
[1777246301190,40.23,78229.13,0.0,0.28729,0.00011,25.55132]
[1777246301219,40.22,78234.7,0.0,0.28791,0.00011,25.57927]
[1777246301371,40.22,78234.7,0.0,0.28791,0.00011,25.57927]
[1777246301604,40.22,78234.7,0.0,0.28791,0.00011,25.57927]
[1777246301808,40.22,78247.1,0.0,0.28931,0.00011,25.64202]
[1777246302341,40.22,78247.1,0.0,0.28931,0.00011,25.64202]
[1777246302501,40.22,78247.1,0.0,0.28931,0.00011,25.64202]
[1777246303924,40.23,78252.56,0.0,0.28994,0.00011,25.66977]
[1777246303977,40.23,78252.56,0.0,0.28994,0.00011,25.66977]
[1777246304167,40.23,78257.64,0.0,0.29052,0.00011,25.69563]
[1777246305946,40.23,78257.64,0.0,0.29052,0.00011,25.69563]
[1777246306048,40.23,78265.8,0.0,0.29145,0.00011,25.7368]
[1777246307042,40.23,78265.8,0.0,0.29145,0.00011,25.7368]
[1777246307187,40.23,78272.03,0.0,0.29216,0.00011,25.76806]
[1777246308858,40.23,78281.1,0.0,0.2932,0.00011,25.81338]
[1777246309421,40.23,78281.1,0.0,0.2932,0.00011,25.81338]
[1777246310065,40.23,78281.1,0.0,0.2932,0.00011,25.81338]
[1777246310099,40.23,78279.02,0.0,0.29296,0.00011,25.80301]
[1777246311314,40.23,78279.02,0.0,0.29296,0.00011,25.80301]
[1777246311349,40.23,78279.02,0.0,0.29296,0.00011,25.80301]
[1777246312062,40.23,78279.02,0.0,0.29296,0.00011,25.80301]
[1777246312086,40.23,78271.87,0.0,0.29215,0.00011,25.76731]
[1777246312433,40.23,78271.87,0.0,0.29215,0.00011,25.76731]
[1777246313018,40.23,78268.17,0.0,0.29173,0.00011,25.74883]
[1777246314124,40.23,78268.17,0.0,0.29173,0.00011,25.74883]
[1777246314390,40.23,78264.17,0.0,0.29127,0.00011,25.72883]
[1777246314593,40.23,78264.17,0.0,0.29127,0.00011,25.72883]
[1777246316767,40.23,78262.79,0.0,0.29112,0.00011,25.72197]
[1777246316786,40.23,78262.79,0.0,0.29112,0.00011,25.72197]
[1777246316917,40.23,78261.65,0.0,0.29099,0.00011,25.71633]
[1777246319061,40.23,78251.65,0.0,0.28986,0.00011,25.6663]
[1777246324499,40.23,78251.83,0.0,0.28989,0.00011,25.6676]
[1777246324522,40.23,78251.83,0.0,0.28989,0.00011,25.6676]
[1777246324603,40.23,78251.83,0.0,0.28989,0.00011,25.6676]
[1777246324650,40.23,78251.83,0.0,0.28989,0.00011,25.6676]
[1777246324653,40.23,78251.83,0.0,0.28989,0.00011,25.6676]
[1777246325235,40.24,78259.92,0.0,0.29082,0.00011,25.70871]
[1777246326709,40.24,78259.92,0.0,0.29082,0.00011,25.70871]
[1777246326737,40.24,78259.92,0.0,0.29082,0.00011,25.70871]
[1777246327257,40.24,78265.97,0.0,0.29151,0.00011,25.73926]
[1777246327960,40.24,78265.97,0.0,0.29151,0.00011,25.73926]
[1777246327998,40.24,78273.11,0.0,0.29232,0.00011,25.77506]
[1777246331124,40.24,78275.06,0.0,0.29255,0.00011,25.78484]
[1777246331171,40.24,78275.06,0.0,0.29255,0.00011,25.78484]
[1777246331182,40.24,78275.06,0.0,0.29255,0.00011,25.78484]
[1777246331207,40.24,78275.06,0.0,0.29255,0.00011,25.78484]
[1777246331225,40.24,78278.16,0.0,0.2929,0.00011,25.80035]
[1777246332407,40.24,78278.16,0.0,0.2929,0.00011,25.80035]
[1777246333227,40.24,78270.26,0.0,0.292,0.00011,25.76095]
[1777246335973,40.24,78269.24,0.0,0.29189,0.00011,25.75589]
[1777246336074,40.24,78271.01,0.0,0.29209,0.00011,25.76484]
[1777246341786,40.24,78270.24,0.0,0.29201,0.00011,25.7612]
[1777246346823,40.24,78265.59,0.0,0.29149,0.00011,25.73823]
[1777246347667,40.24,78265.59,0.0,0.29149,0.00011,25.73823]
[1777246347684,40.24,78265.59,0.0,0.29149,0.00011,25.73823]
[1777246347748,40.24,78265.59,0.0,0.29149,0.00011,25.73823]
[1777246347828,40.24,78265.8,0.0,0.29151,0.00011,25.73935]
[1777246348697,40.24,78265.8,0.0,0.29151,0.00011,25.73935]
[1777246349089,40.24,78281.0,0.0,0.29325,0.00011,25.81537]
[1777246349637,40.24,78281.0,0.0,0.29325,0.00011,25.81537]
[1777246349674,40.24,78281.0,0.0,0.29325,0.00011,25.81537]
[1777246349737,40.24,78281.0,0.0,0.29325,0.00011,25.81537]
[1777246350222,40.24,78281.0,0.0,0.29325,0.00011,25.81537]
[1777246350261,40.24,78296.81,0.0,0.29505,0.00011,25.89387]
[1777246350758,40.24,78296.81,0.0,0.29505,0.00011,25.89387]
[1777246350911,40.24,78296.81,0.0,0.29505,0.00011,25.89387]
[1777246351108,40.24,78296.81,0.0,0.29505,0.00011,25.89387]
[1777246351135,40.24,78320.54,0.0,0.29775,0.00011,26.00727]
[1777246351648,40.24,78320.54,0.0,0.29775,0.00011,26.00727]
[1777246351735,40.24,78320.54,0.0,0.29775,0.00011,26.00727]
[1777246351982,40.24,78326.97,0.0,0.29848,0.00011,26.03868]
[1777246352486,40.24,78326.97,0.0,0.29848,0.00011,26.03868]
[1777246352683,40.24,78326.97,0.0,0.29848,0.00011,26.03868]
[1777246352707,40.24,78326.97,0.0,0.29848,0.00011,26.03868]
[1777246353162,40.24,78333.09,0.0,0.29918,0.00011,26.06818]
[1777246353672,40.24,78333.09,0.0,0.29918,0.00011,26.06818]
[1777246354270,40.24,78338.23,0.0,0.29976,0.00012,26.093]
[1777246355229,40.24,78348.09,0.0,0.30089,0.00012,26.14067]
[1777246355790,40.24,78348.09,0.0,0.30089,0.00012,26.14067]
[1777246355863,40.24,78348.09,0.0,0.30089,0.00012,26.14067]
[1777246356097,40.23,78357.6,0.0,0.30198,0.00012,26.18641]
[1777246357753,40.23,78365.38,0.0,0.30288,0.00012,26.22393]
[1777246358198,40.23,78369.97,0.0,0.3034,0.00012,26.24562]
[1777246358829,40.23,78369.97,0.0,0.3034,0.00012,26.24562]
[1777246358879,40.23,78369.97,0.0,0.3034,0.00012,26.24562]
[1777246358919,40.23,78369.97,0.0,0.3034,0.00012,26.24562]
[1777246358981,40.23,78377.49,0.0,0.30427,0.00012,26.2817]
[1777246359410,40.23,78377.49,0.0,0.30427,0.00012,26.2817]
[1777246359457,40.23,78377.49,0.0,0.30427,0.00012,26.2817]
[1777246360003,40.23,78377.49,0.0,0.30427,0.00012,26.2817]
[1777246360156,40.23,78378.72,0.0,0.30442,0.00012,26.28782]
[1777246360849,40.23,78378.72,0.0,0.30442,0.00012,26.28782]
[1777246361016,40.23,78378.72,0.0,0.30442,0.00012,26.28782]
[1777246361213,40.23,78369.01,0.0,0.30329,0.00012,26.24112]
[1777246362155,40.23,78369.01,0.0,0.30329,0.00012,26.24112]
[1777246362164,40.23,78369.01,0.0,0.30329,0.00012,26.24112]
[1777246362572,40.23,78363.74,0.0,0.30268,0.00012,26.21568]
[1777246362611,40.23,78363.74,0.0,0.30268,0.00012,26.21568]
[1777246362983,40.23,78363.74,0.0,0.30268,0.00012,26.21568]
[1777246363078,40.23,78363.74,0.0,0.30268,0.00012,26.21568]
[1777246363120,40.23,78363.74,0.0,0.30268,0.00012,26.21568]
[1777246363219,40.23,78372.61,0.0,0.3037,0.00012,26.25828]
[1777246364046,40.23,78372.61,0.0,0.3037,0.00012,26.25828]
[1777246364105,40.23,78373.95,0.0,0.30386,0.00012,26.26461]
[1777246365454,40.23,78382.11,0.0,0.3048,0.00012,26.30369]
[1777246365480,40.23,78382.11,0.0,0.3048,0.00012,26.30369]
[1777246365685,40.23,78382.11,0.0,0.3048,0.00012,26.30369]
[1777246365692,40.23,78382.11,0.0,0.3048,0.00012,26.30369]
[1777246366230,40.23,78382.11,0.0,0.3048,0.00012,26.30369]
[1777246366281,40.23,78377.15,0.0,0.30422,0.00012,26.27972]
[1777246366554,40.23,78377.15,0.0,0.30422,0.00012,26.27972]
[1777246367076,40.23,78377.15,0.0,0.30422,0.00012,26.27972]
[1777246367135,40.23,78377.15,0.0,0.30422,0.00012,26.27972]
[1777246367302,40.23,78371.89,0.0,0.30361,0.00012,26.25439]
[1777246368243,40.23,78371.89,0.0,0.30361,0.00012,26.25439]
[1777246368338,40.23,78371.89,0.0,0.30361,0.00012,26.25439]
[1777246368365,40.23,78371.89,0.0,0.30361,0.00012,26.25439]
[1777246369053,40.23,78371.89,0.0,0.30361,0.00012,26.25439]
[1777246369111,40.23,78357.28,0.0,0.30192,0.00012,26.18387]
[1777246371254,40.23,78352.98,0.0,0.30142,0.00012,26.16305]
[1777246371292,40.23,78352.98,0.0,0.30142,0.00012,26.16305]
[1777246371313,40.23,78354.1,0.0,0.30155,0.00012,26.16847]
[1777246371550,40.23,78354.1,0.0,0.30155,0.00012,26.16847]
[1777246371741,40.23,78354.1,0.0,0.30155,0.00012,26.16847]
[1777246371852,40.23,78354.1,0.0,0.30155,0.00012,26.16847]
[1777246371860,40.23,78354.1,0.0,0.30155,0.00012,26.16847]
[1777246372096,40.23,78376.56,0.0,0.30415,0.00012,26.27662]
[1777246373651,40.23,78376.56,0.0,0.30415,0.00012,26.27662]
[1777246373688,40.23,78376.56,0.0,0.30415,0.00012,26.27662]
[1777246374069,40.23,78388.55,0.0,0.30553,0.00012,26.33369]
[1777246377153,40.23,78381.5,0.0,0.30472,0.00012,26.30028]
[1777246377163,40.23,78381.5,0.0,0.30472,0.00012,26.30028]
[1777246377166,40.23,78381.5,0.0,0.30472,0.00012,26.30028]
[1777246377255,40.23,78381.69,0.0,0.30474,0.00012,26.30107]
[1777246378820,40.23,78381.69,0.0,0.30473,0.00012,26.30096]
[1777246379409,40.23,78382.53,0.0,0.30483,0.00012,26.30485]
[1777246379417,40.23,78382.53,0.0,0.30483,0.00012,26.30485]
[1777246379450,40.23,78382.53,0.0,0.30483,0.00012,26.30485]
[1777246379453,40.23,78382.53,0.0,0.30483,0.00012,26.30485]
[1777246380072,40.23,78382.33,0.0,0.3048,0.00012,26.30378]
[1777246381111,40.23,78382.33,0.0,0.3048,0.00012,26.30378]
[1777246381182,40.23,78383.24,0.0,0.30491,0.00012,26.30826]
[1777246381540,40.23,78383.24,0.0,0.30491,0.00012,26.30826]
[1777246382131,40.23,78382.44,0.0,0.30482,0.00012,26.30431]
[1777246382615,40.23,78382.44,0.0,0.30482,0.00012,26.30431]
[1777246382637,40.23,78382.44,0.0,0.30482,0.00012,26.30431]
[1777246382667,40.23,78382.44,0.0,0.30482,0.00012,26.30431]
[1777246383239,40.23,78379.42,0.0,0.30446,0.00012,26.28974]
[1777246383338,40.23,78379.42,0.0,0.30446,0.00012,26.28974]
[1777246384032,40.23,78379.42,0.0,0.30446,0.00012,26.28974]
[1777246384172,40.23,78379.42,0.0,0.30446,0.00012,26.28974]
[1777246384232,40.23,78379.42,0.0,0.30446,0.00012,26.28974]
[1777246384275,40.23,78374.52,0.0,0.30389,0.00012,26.26615]
[1777246385354,40.22,78374.52,0.0,0.30389,0.00012,26.26606]
[1777246385384,40.22,78374.52,0.0,0.30389,0.00012,26.26606]
[1777246386051,40.22,78374.52,0.0,0.30389,0.00012,26.26606]
[1777246386154,40.22,78374.52,0.0,0.30389,0.00012,26.26606]
[1777246386230,40.22,78360.73,0.0,0.30229,0.00012,26.19964]
[1777246387786,40.22,78360.73,0.0,0.30229,0.00012,26.1996]
[1777246387864,40.22,78360.73,0.0,0.30229,0.00012,26.1996]
[1777246387912,40.22,78360.73,0.0,0.30229,0.00012,26.1996]
[1777246387937,40.22,78360.73,0.0,0.30229,0.00012,26.1996]
[1777246388097,40.22,78360.73,0.0,0.30229,0.00012,26.1996]
[1777246388127,40.22,78350.29,0.0,0.30109,0.00012,26.14912]
[1777246388559,40.22,78350.29,0.0,0.30109,0.00012,26.14912]
[1777246389035,40.22,78350.29,0.0,0.30109,0.00012,26.14912]
[1777246389283,40.22,78350.29,0.0,0.30109,0.00012,26.14912]
[1777246389137,40.22,78358.05,0.0,0.30198,0.00012,26.18637]
[1777246390360,40.22,78358.05,0.0,0.30198,0.00012,26.18635]
[1777246391178,40.22,78358.05,0.0,0.30198,0.00012,26.18635]
[1777246391244,40.22,78358.05,0.0,0.30198,0.00012,26.18635]
[1777246391315,40.22,78356.48,0.0,0.30179,0.00012,26.17873]
[1777246391698,40.22,78356.48,0.0,0.30179,0.00012,26.17873]
[1777246392889,40.22,78356.48,0.0,0.30179,0.00012,26.17871]
[1777246392906,40.22,78356.48,0.0,0.30179,0.00012,26.17871]
[1777246392911,40.22,78356.48,0.0,0.30179,0.00012,26.17871]
[1777246392915,40.22,78356.48,0.0,0.30179,0.00012,26.17871]
[1777246393047,40.22,78356.48,0.0,0.30179,0.00012,26.17871]
[1777246393061,40.22,78356.48,0.0,0.30179,0.00012,26.17871]
[1777246393181,40.22,78343.8,0.0,0.30033,0.00012,26.11726]
[1777246393506,40.22,78343.8,0.0,0.30033,0.00012,26.11726]
[1777246397873,40.22,78336.59,0.0,0.29948,0.00012,26.08118]
[1777246397878,40.22,78336.59,0.0,0.29948,0.00012,26.08118]
[1777246397881,40.22,78336.59,0.0,0.29948,0.00012,26.08118]
[1777246399102,40.22,78332.63,0.0,0.29901,0.00011,26.06164]
[1777246399224,40.22,78332.63,0.0,0.29901,0.00011,26.06164]
[1777246399312,40.22,78332.63,0.0,0.29901,0.00011,26.06164]
[1777246399345,40.22,78339.75,0.0,0.29983,0.00012,26.09616]
[1777246399367,40.22,78339.75,0.0,0.29983,0.00012,26.09616]
[1777246399519,40.22,78339.75,0.0,0.29983,0.00012,26.09616]
[1777246399565,40.22,78339.75,0.0,0.29983,0.00012,26.09616]
[1777246399687,40.22,78339.75,0.0,0.29983,0.00012,26.09616]
[1777246399720,40.22,78339.75,0.0,0.29983,0.00012,26.09616]
[1777246399906,40.22,78339.75,0.0,0.29983,0.00012,26.09616]
[1777246399945,40.22,78339.75,0.0,0.29983,0.00012,26.09616]
[1777246400262,40.21,78354.74,0.0,0.30155,0.00012,26.16874]
[1777246400465,40.21,78354.74,0.0,0.30155,0.00012,26.16874]
[1777246400563,40.21,78354.74,0.0,0.30155,0.00012,26.16874]
[1777246401327,40.21,78381.52,0.0,0.30465,0.00012,26.29768]
[1777246401353,40.21,78381.52,0.0,0.30465,0.00012,26.29768]
[1777246401390,40.21,78381.52,0.0,0.30465,0.00012,26.29768]
[1777246402481,40.21,78390.11,0.0,0.30565,0.00012,26.3387]
[1777246402515,40.21,78390.11,0.0,0.30565,0.00012,26.3387]
[1777246402679,40.21,78390.11,0.0,0.30565,0.00012,26.3387]
[1777246402774,40.21,78390.11,0.0,0.30565,0.00012,26.3387]
[1777246403233,40.22,78390.11,0.0,0.30565,0.00012,26.33885]
[1777246403484,40.22,78390.11,0.0,0.30565,0.00012,26.33885]
[1777246403522,40.22,78390.11,0.0,0.30565,0.00012,26.33885]
[1777246404240,40.21,78380.71,0.0,0.30456,0.00012,26.2938]
[1777246405857,40.21,78373.46,0.0,0.30371,0.00012,26.25893]
[1777246405871,40.21,78373.46,0.0,0.30371,0.00012,26.25893]
[1777246406211,40.21,78373.46,0.0,0.30371,0.00012,26.25893]
[1777246406272,40.21,78373.46,0.0,0.30371,0.00012,26.25893]
[1777246406324,40.21,78373.46,0.0,0.30371,0.00012,26.25893]
[1777246406349,40.21,78367.06,0.0,0.30297,0.00012,26.22807]
[1777246407424,40.21,78367.06,0.0,0.30297,0.00012,26.22799]
[1777246407796,40.21,78367.06,0.0,0.30297,0.00012,26.22799]
[1777246407805,40.21,78367.06,0.0,0.30297,0.00012,26.22799]
[1777246407892,40.21,78367.06,0.0,0.30297,0.00012,26.22799]
[1777246408102,40.21,78367.06,0.0,0.30297,0.00012,26.22799]
[1777246408309,40.21,78354.43,0.0,0.30151,0.00012,26.16696]
[1777246409827,40.21,78354.43,0.0,0.30151,0.00012,26.16692]
[1777246409934,40.21,78354.43,0.0,0.30151,0.00012,26.16692]
[1777246411248,40.21,78350.89,0.0,0.3011,0.00012,26.14977]
[1777246411288,40.21,78350.89,0.0,0.3011,0.00012,26.14977]
[1777246411305,40.21,78367.17,0.0,0.30296,0.00012,26.22494]
[1777246411377,40.21,78367.17,0.0,0.30296,0.00012,26.22494]
[1777246411817,40.21,78367.17,0.0,0.30296,0.00012,26.22494]
[1777246412075,40.21,78367.17,0.0,0.30296,0.00012,26.22494]
[1777246412296,40.21,78367.17,0.0,0.30296,0.00012,26.22494]
[1777246413350,40.21,78367.17,0.0,0.30296,0.00012,26.22494]
[1777246413304,40.21,78379.69,0.0,0.30441,0.00012,26.28501]
[1777246413500,40.21,78379.69,0.0,0.30441,0.00012,26.28501]
[1777246413908,40.21,78379.69,0.0,0.30441,0.00012,26.28501]
[1777246414006,40.21,78379.69,0.0,0.30441,0.00012,26.28501]
[1777246414045,40.21,78379.69,0.0,0.30441,0.00012,26.28501]
[1777246414310,40.21,78383.92,0.0,0.3049,0.00012,26.30515]
[1777246415610,40.21,78379.01,0.0,0.30432,0.00012,26.28153]
[1777246415625,40.21,78379.01,0.0,0.30432,0.00012,26.28153]
[1777246416324,40.21,78374.1,0.0,0.30375,0.00012,26.25788]
[1777246417872,40.21,78381.49,0.0,0.30461,0.00012,26.29323]
[1777246417885,40.21,78381.49,0.0,0.30461,0.00012,26.29323]
[1777246417891,40.21,78381.49,0.0,0.30461,0.00012,26.29323]
[1777246418338,40.21,78384.16,0.0,0.30491,0.00012,26.30589]
[1777246418869,40.21,78384.16,0.0,0.30491,0.00012,26.30589]
[1777246418911,40.21,78384.16,0.0,0.30491,0.00012,26.30589]
[1777246418985,40.21,78384.16,0.0,0.30491,0.00012,26.30589]
[1777246419346,40.21,78388.68,0.0,0.30544,0.00012,26.32763]
[1777246419839,40.21,78388.68,0.0,0.30544,0.00012,26.32763]
[1777246420561,40.21,78396.96,0.0,0.30641,0.00012,26.36719]
[1777246420597,40.21,78396.96,0.0,0.30641,0.00012,26.36719]
[1777246420798,40.21,78396.96,0.0,0.30641,0.00012,26.36719]
[1777246421359,40.21,78404.22,0.0,0.30725,0.00012,26.40174]
[1777246422042,40.21,78404.22,0.0,0.30725,0.00012,26.40174]
[1777246422236,40.21,78404.22,0.0,0.30725,0.00012,26.40174]
[1777246422783,40.21,78411.49,0.0,0.3081,0.00012,26.4362]
[1777246423373,40.21,78420.66,0.0,0.30917,0.00012,26.47944]
[1777246423659,40.21,78420.66,0.0,0.30917,0.00012,26.47944]
[1777246423689,40.21,78420.66,0.0,0.30917,0.00012,26.47944]
[1777246423694,40.21,78420.66,0.0,0.30917,0.00012,26.47944]
[1777246423891,40.21,78420.66,0.0,0.30917,0.00012,26.47944]
[1777246424220,40.21,78420.66,0.0,0.30917,0.00012,26.47944]
[1777246424282,40.21,78425.93,0.0,0.30978,0.00012,26.5042]
[1777246425954,40.21,78425.93,0.0,0.30978,0.00012,26.5042]
[1777246426025,40.21,78425.93,0.0,0.30978,0.00012,26.5042]
[1777246426041,40.21,78434.12,0.0,0.31074,0.00012,26.54252]
[1777246426487,40.21,78434.12,0.0,0.31074,0.00012,26.54252]
[1777246427445,40.21,78425.64,0.0,0.30975,0.00012,26.50275]
[1777246427790,40.21,78425.64,0.0,0.30975,0.00012,26.50275]
[1777246427824,40.21,78425.64,0.0,0.30975,0.00012,26.50275]
[1777246427828,40.21,78425.64,0.0,0.30975,0.00012,26.50275]
[1777246428361,40.21,78410.46,0.0,0.30798,0.00012,26.43119]
[1777246428500,40.21,78410.46,0.0,0.30798,0.00012,26.43119]
[1777246428574,40.21,78400.71,0.0,0.30684,0.00012,26.38502]
[1777246430848,40.21,78392.68,0.0,0.30591,0.00012,26.3467]
[1777246433086,40.21,78392.68,0.0,0.3059,0.00012,26.34654]
[1777246433163,40.21,78392.68,0.0,0.3059,0.00012,26.34654]
[1777246434271,40.21,78394.11,0.0,0.30607,0.00012,26.35357]
[1777246434372,40.21,78399.42,0.0,0.30669,0.00012,26.37891]
[1777246436293,40.21,78399.42,0.0,0.30669,0.00012,26.37891]
[1777246436339,40.21,78399.42,0.0,0.30669,0.00012,26.37891]
[1777246435485,40.21,78408.02,0.0,0.3077,0.00012,26.41975]
[1777246436463,40.21,78408.02,0.0,0.3077,0.00012,26.4198]
[1777246438077,40.21,78408.02,0.0,0.3077,0.00012,26.4198]
[1777246438832,40.21,78408.85,0.0,0.3078,0.00012,26.42382]
[1777246438933,40.21,78407.32,0.0,0.30762,0.00012,26.41658]
[1777246440187,40.21,78407.32,0.0,0.30762,0.00012,26.41658]
[1777246440319,40.21,78407.32,0.0,0.30762,0.00012,26.41658]
[1777246440491,40.21,78403.59,0.0,0.30719,0.00012,26.39902]
[1777246442692,40.21,78400.68,0.0,0.30685,0.00012,26.38529]
[1777246442708,40.21,78400.68,0.0,0.30685,0.00012,26.38529]
[1777246449324,40.21,78394.28,0.0,0.3061,0.00012,26.3546]
[1777246449434,40.21,78393.3,0.0,0.30599,0.00012,26.35012]
[1777246449554,40.21,78393.3,0.0,0.30599,0.00012,26.35012]
[1777246449592,40.21,78393.3,0.0,0.30599,0.00012,26.35012]
[1777246450318,40.21,78393.3,0.0,0.30599,0.00012,26.35012]
[1777246450324,40.21,78393.3,0.0,0.30599,0.00012,26.35012]
[1777246450404,40.21,78393.3,0.0,0.30599,0.00012,26.35012]
[1777246450367,40.21,78391.11,0.0,0.30574,0.00012,26.33978]
[1777246450549,40.21,78391.11,0.0,0.30574,0.00012,26.33978]
[1777246450566,40.21,78391.11,0.0,0.30574,0.00012,26.33978]
[1777246450610,40.21,78391.11,0.0,0.30574,0.00012,26.33978]
[1777246450998,40.21,78391.11,0.0,0.30574,0.00012,26.33978]
[1777246451099,40.21,78376.74,0.0,0.30407,0.00012,26.27109]
[1777246452112,40.21,78376.74,0.0,0.30407,0.00012,26.27109]
[1777246452131,40.21,78376.74,0.0,0.30407,0.00012,26.27109]
[1777246452301,40.21,78376.74,0.0,0.30407,0.00012,26.27109]
[1777246452401,40.21,78381.06,0.0,0.30457,0.00012,26.29151]
[1777246453739,40.21,78385.22,0.0,0.30504,0.00012,26.31128]
[1777246453748,40.21,78385.22,0.0,0.30504,0.00012,26.31128]
[1777246453852,40.21,78383.36,0.0,0.30483,0.00012,26.30239]
[1777246459111,40.21,78382.72,0.0,0.30474,0.00012,26.29869]
[1777246460537,40.21,78380.96,0.0,0.30453,0.00012,26.29014]
[1777246460697,40.21,78380.96,0.0,0.30453,0.00012,26.29014]
[1777246460747,40.21,78382.1,0.0,0.30466,0.00012,26.29548]
[1777246462641,40.21,78386.67,0.0,0.30518,0.00012,26.31709]
[1777246462995,40.21,78386.67,0.0,0.30518,0.00012,26.31709]
[1777246463240,40.21,78386.67,0.0,0.30518,0.00012,26.31709]
[1777246463266,40.21,78386.67,0.0,0.30518,0.00012,26.31709]
[1777246463331,40.2,78389.06,0.0,0.30546,0.00012,26.32836]
[1777246464673,40.2,78389.06,0.0,0.30546,0.00012,26.32836]
[1777246467035,40.2,78380.05,0.0,0.3044,0.00012,26.28501]
[1777246467300,40.2,78380.05,0.0,0.3044,0.00012,26.28501]
[1777246467312,40.2,78380.05,0.0,0.3044,0.00012,26.28501]
[1777246472773,40.2,78377.04,0.0,0.30402,0.00012,26.26634]
[1777246478743,40.2,78378.05,0.0,0.30412,0.00012,26.2707]
[1777246484804,40.19,78375.9,0.0,0.30385,0.00012,26.25971]
[1777246485534,40.19,78375.9,0.0,0.30385,0.00012,26.25971]
[1777246485855,40.19,78375.9,0.0,0.30385,0.00012,26.25971]
[1777246485883,40.19,78370.6,0.0,0.30324,0.00012,26.23414]
[1777246486800,40.19,78370.6,0.0,0.30324,0.00012,26.23414]
[1777246487044,40.19,78370.6,0.0,0.30324,0.00012,26.23414]
[1777246487086,40.19,78366.92,0.0,0.30281,0.00012,26.21633]
[1777246489094,40.19,78366.92,0.0,0.30281,0.00012,26.21626]
[1777246489188,40.19,78376.08,0.0,0.30387,0.00012,26.26019]
[1777246489652,40.19,78376.08,0.0,0.30387,0.00012,26.26019]
[1777246490337,40.19,78376.08,0.0,0.30387,0.00012,26.26019]
[1777246490438,40.19,78370.25,0.0,0.30319,0.00012,26.23207]
[1777246490575,40.19,78370.25,0.0,0.30319,0.00012,26.23207]
[1777246491035,40.19,78370.25,0.0,0.30319,0.00012,26.23207]
[1777246491153,40.19,78370.25,0.0,0.30319,0.00012,26.23207]
[1777246491339,40.19,78359.44,0.0,0.30194,0.00012,26.17992]
[1777246491514,40.19,78359.44,0.0,0.30194,0.00012,26.17992]
[1777246493170,40.19,78359.44,0.0,0.30194,0.00012,26.17986]
[1777246493224,40.19,78353.5,0.0,0.30125,0.00012,26.15108]
[1777246497403,40.19,78356.22,0.0,0.30156,0.00012,26.16426]
[1777246497411,40.19,78356.22,0.0,0.30156,0.00012,26.16426]
[1777246502426,40.19,78354.26,0.0,0.30134,0.00012,26.15474]
[1777246507970,40.19,78354.09,0.0,0.30132,0.00012,26.15416]
[1777246513004,40.19,78355.88,0.0,0.30153,0.00012,26.16301]
[1777246514329,40.19,78355.88,0.0,0.30153,0.00012,26.16301]
[1777246514448,40.19,78354.39,0.0,0.30137,0.00012,26.1559]
[1777246515444,40.19,78354.39,0.0,0.30137,0.00012,26.1559]
[1777246516094,40.19,78354.39,0.0,0.30137,0.00012,26.1559]
[1777246516108,40.19,78354.39,0.0,0.30137,0.00012,26.1559]
[1777246516307,40.19,78349.23,0.0,0.30077,0.00012,26.13082]
[1777246520319,40.19,78348.01,0.0,0.30062,0.00012,26.12459]
[1777246521535,40.19,78348.05,0.0,0.30062,0.00012,26.12442]
[1777246522930,40.19,78345.3,0.0,0.30029,0.00012,26.11087]
[1777246522969,40.19,78345.3,0.0,0.30029,0.00012,26.11087]
[1777246523070,40.19,78345.3,0.0,0.30029,0.00012,26.11087]
[1777246523358,40.19,78342.11,0.0,0.29992,0.00012,26.09498]
[1777246523583,40.19,78342.11,0.0,0.29992,0.00012,26.09498]
[1777246524633,40.19,78342.11,0.0,0.29992,0.00012,26.09498]
[1777246524663,40.19,78342.11,0.0,0.29992,0.00012,26.09498]
[1777246525596,40.18,78334.26,0.0,0.29901,0.00012,26.05651]
[1777246526399,40.18,78331.95,0.0,0.29874,0.00012,26.04496]
[1777246530409,40.18,78331.58,0.0,0.29869,0.00012,26.04303]
[1777246530459,40.18,78331.27,0.0,0.29865,0.00012,26.04114]
[1777246530493,40.18,78331.27,0.0,0.29865,0.00012,26.04114]
[1777246531250,40.18,78319.29,0.0,0.29724,0.00011,25.97872]
[1777246532716,40.18,78317.31,0.0,0.29702,0.00011,25.96891]
[1777246532738,40.18,78317.31,0.0,0.29702,0.00011,25.96891]
[1777246533145,40.18,78317.31,0.0,0.29702,0.00011,25.96891]
[1777246533217,40.18,78317.31,0.0,0.29702,0.00011,25.96891]
[1777246533278,40.18,78317.31,0.0,0.29702,0.00011,25.96891]
[1777246533331,40.18,78311.97,0.0,0.2964,0.00011,25.94259]
[1777246533994,40.18,78311.97,0.0,0.2964,0.00011,25.94259]
[1777246534012,40.18,78311.97,0.0,0.2964,0.00011,25.94259]
[1777246534154,40.18,78311.97,0.0,0.2964,0.00011,25.94253]
[1777246534846,40.18,78311.97,0.0,0.2964,0.00011,25.94253]
[1777246535793,40.18,78309.99,0.0,0.29617,0.00011,25.9327]
[1777246536169,40.18,78311.83,0.0,0.29638,0.00011,25.94178]
[1777246541205,40.18,78316.95,0.0,0.29697,0.00011,25.96678]
[1777246541869,40.18,78316.95,0.0,0.29697,0.00011,25.96678]
[1777246541879,40.18,78316.95,0.0,0.29697,0.00011,25.96678]
[1777246542210,40.18,78317.45,0.0,0.29702,0.00011,25.96918]
[1777246546330,40.18,78317.03,0.0,0.29697,0.00011,25.96696]
[1777246546341,40.18,78318.13,0.0,0.29709,0.00011,25.97232]
[1777246547204,40.18,78318.13,0.0,0.29709,0.00011,25.97232]
[1777246547323,40.18,78318.13,0.0,0.29709,0.00011,25.97232]
[1777246547455,40.18,78325.8,0.0,0.29797,0.00011,26.00995]
[1777246547597,40.18,78325.8,0.0,0.29797,0.00011,26.00995]
[1777246548076,40.18,78325.8,0.0,0.29797,0.00011,26.00995]
[1777246548245,40.18,78325.8,0.0,0.29797,0.00011,26.00995]
[1777246548497,40.18,78344.75,0.0,0.30015,0.00012,26.10248]
[1777246549259,40.18,78344.75,0.0,0.30015,0.00012,26.10231]
[1777246552400,40.17,78348.75,0.0,0.3006,0.00012,26.12138]
[1777246552432,40.17,78348.75,0.0,0.3006,0.00012,26.12138]
[1777246552470,40.17,78348.75,0.0,0.3006,0.00012,26.12138]
[1777246552499,40.17,78348.63,0.0,0.30058,0.00012,26.1206]
[1777246554049,40.17,78348.63,0.0,0.30058,0.00012,26.1204]
[1777246554110,40.17,78348.63,0.0,0.30058,0.00012,26.1204]
[1777246554375,40.17,78349.65,0.0,0.30069,0.00012,26.12516]
[1777246556084,40.17,78349.65,0.0,0.30068,0.00012,26.12497]
[1777246556419,40.17,78349.65,0.0,0.30068,0.00012,26.12497]
[1777246556435,40.17,78349.65,0.0,0.30068,0.00012,26.12497]
[1777246556483,40.17,78348.94,0.0,0.3006,0.00012,26.12132]
[1777246559140,40.17,78342.77,0.0,0.29988,0.00012,26.09093]
[1777246559173,40.17,78342.77,0.0,0.29988,0.00012,26.09093]
[1777246560152,40.17,78338.09,0.0,0.29933,0.00012,26.06794]
[1777246560158,40.17,78338.09,0.0,0.29933,0.00012,26.06794]
[1777246560336,40.16,78336.93,0.0,0.2992,0.00012,26.06212]
[1777246563323,40.16,78337.3,0.0,0.29923,0.00012,26.06363]
[1777246563335,40.16,78337.3,0.0,0.29923,0.00012,26.06363]
[1777246569398,40.16,78338.09,0.0,0.29929,0.00012,26.06642]
[1777246574435,40.15,78334.54,0.0,0.29887,0.00012,26.04835]
[1777246579469,40.15,78334.64,0.0,0.29886,0.00012,26.04821]
[1777246583938,40.15,78331.94,0.0,0.29854,0.00012,26.03452]
[1777246584504,40.15,78332.61,0.0,0.29862,0.00012,26.03769]
[1777246586512,40.15,78332.32,0.0,0.29858,0.00012,26.03616]
[1777246590577,40.14,78331.45,0.0,0.29846,0.00012,26.03133]
[1777246590649,40.14,78330.46,0.0,0.29835,0.00012,26.02647]
[1777246597489,40.14,78334.54,0.0,0.29879,0.00012,26.04245]
[1777246598688,40.14,78335.15,0.0,0.29885,0.00012,26.0451]
[1777246598771,40.14,78331.41,0.0,0.29842,0.00012,26.02677]
[1777246602767,40.14,78328.57,0.0,0.29808,0.00012,26.01255]
[1777246602839,40.14,78329.24,0.0,0.29816,0.00012,26.01576]
[1777246603746,40.14,78329.24,0.0,0.29816,0.00012,26.01576]
[1777246603766,40.14,78329.24,0.0,0.29816,0.00012,26.01576]
[1777246604795,40.14,78324.34,0.0,0.29759,0.00012,25.99161]
[1777246604803,40.14,78324.34,0.0,0.29759,0.00012,25.99161]
[1777246604897,40.14,78324.34,0.0,0.29759,0.00012,25.99153]
[1777246610692,40.14,78325.37,0.0,0.2977,0.00012,25.99633]
[1777246612932,40.14,78326.54,0.0,0.29783,0.00012,26.00197]
[1777246613017,40.13,78330.4,0.0,0.29828,0.00012,26.02086]
[1777246616943,40.13,78330.41,0.0,0.29827,0.00012,26.02071]
[1777246617003,40.13,78330.41,0.0,0.29827,0.00012,26.02071]
[1777246617134,40.13,78330.61,0.0,0.29829,0.00012,26.02162]
[1777246618813,40.13,78343.74,0.0,0.2998,0.00012,26.08572]
[1777246623834,40.13,78342.88,0.0,0.29969,0.00012,26.08089]
[1777246626222,40.13,78342.88,0.0,0.29969,0.00012,26.08076]
[1777246626696,40.13,78344.26,0.0,0.29984,0.00012,26.08736]
[1777246626868,40.13,78344.26,0.0,0.29984,0.00012,26.08736]
[1777246627513,40.13,78344.26,0.0,0.29984,0.00012,26.08736]
[1777246627580,40.13,78345.26,0.0,0.29995,0.00012,26.09195]
[1777246629341,40.13,78330.29,0.0,0.29822,0.00012,26.01845]
[1777246631696,40.12,78328.9,0.0,0.29806,0.00012,26.01153]
[1777246631706,40.12,78328.9,0.0,0.29806,0.00012,26.01153]
[1777246631835,40.12,78327.97,0.0,0.29795,0.00012,26.00687]
[1777246636870,40.12,78325.15,0.0,0.29761,0.00012,25.99258]
[1777246641904,40.12,78326.76,0.0,0.29779,0.00012,26.00012]
[1777246646941,40.12,78327.32,0.0,0.29784,0.00012,26.0025]
[1777246652183,40.12,78328.89,0.0,0.29799,0.00012,26.00638]
[1777246658017,40.11,78328.17,0.0,0.2979,0.00012,26.00236]
[1777246663161,40.11,78324.0,0.0,0.29741,0.00012,25.98153]
[1777246669095,40.11,78320.97,0.0,0.29705,0.00012,25.96615]
[1777246674128,40.11,78321.58,0.0,0.29711,0.00012,25.96887]
[1777246676912,40.11,78322.19,0.0,0.29718,0.00012,25.97177]
[1777246677977,40.11,78329.77,0.0,0.29805,0.00012,26.00896]
[1777246678534,40.11,78341.13,0.0,0.29936,0.00012,26.06457]
[1777246680171,40.11,78342.19,0.0,0.29948,0.00012,26.06961]
[1777246680267,40.11,78342.58,0.0,0.29952,0.00012,26.07152]
[1777246680820,40.11,78342.58,0.0,0.29952,0.00012,26.07152]
[1777246681077,40.11,78342.58,0.0,0.29952,0.00012,26.07152]
[1777246681092,40.11,78342.58,0.0,0.29952,0.00012,26.07152]
[1777246681193,40.11,78342.58,0.0,0.29952,0.00012,26.07152]
[1777246681196,40.11,78342.58,0.0,0.29952,0.00012,26.07152]
[1777246681473,40.11,78342.58,0.0,0.29952,0.00012,26.07152]
[1777246681550,40.1,78349.4,0.0,0.3003,0.00012,26.10452]
[1777246682011,40.1,78349.4,0.0,0.3003,0.00012,26.10452]
[1777246682185,40.1,78349.4,0.0,0.3003,0.00012,26.10452]
[1777246682692,40.1,78349.4,0.0,0.3003,0.00012,26.10452]
[1777246682738,40.1,78349.4,0.0,0.3003,0.00012,26.10452]
[1777246682750,40.1,78349.4,0.0,0.3003,0.00012,26.10452]
[1777246683119,40.1,78349.4,0.0,0.3003,0.00012,26.10452]
[1777246683192,40.1,78361.34,0.0,0.30168,0.00012,26.16253]
[1777246684223,40.1,78361.34,0.0,0.30168,0.00012,26.16253]
[1777246689485,40.1,78356.8,0.0,0.30115,0.00012,26.14008]
[1777246689550,40.1,78357.4,0.0,0.30121,0.00012,26.14282]
[1777246690230,40.1,78357.4,0.0,0.30121,0.00012,26.14282]
[1777246690242,40.1,78357.4,0.0,0.30121,0.00012,26.14282]
[1777246692746,40.1,78360.35,0.0,0.30155,0.00012,26.15696]
[1777246693262,40.1,78360.38,0.0,0.30155,0.00012,26.15699]
[1777246694627,40.1,78360.38,0.0,0.30155,0.00012,26.15699]
[1777246694675,40.1,78358.47,0.0,0.30133,0.00012,26.14761]
[1777246695585,40.1,78358.47,0.0,0.30133,0.00012,26.14761]
[1777246695636,40.1,78358.47,0.0,0.30133,0.00012,26.14761]
[1777246695444,40.1,78364.78,0.0,0.30205,0.00012,26.17802]
[1777246695687,40.1,78364.78,0.0,0.30205,0.00012,26.17802]
[1777246695794,40.1,78364.78,0.0,0.30205,0.00012,26.17802]
[1777246695848,40.1,78364.78,0.0,0.30205,0.00012,26.17802]
[1777246695962,40.1,78364.78,0.0,0.30205,0.00012,26.17802]
[1777246696063,40.1,78364.78,0.0,0.30205,0.00012,26.17802]
[1777246696430,40.1,78364.78,0.0,0.30205,0.00012,26.17802]
[1777246696627,40.1,78405.48,0.0,0.30678,0.00012,26.37344]
[1777246696769,40.1,78405.48,0.0,0.30678,0.00012,26.37344]
[1777246696851,40.1,78405.48,0.0,0.30678,0.00012,26.37344]
[1777246697237,40.1,78405.48,0.0,0.30678,0.00012,26.37344]
[1777246697410,40.1,78405.48,0.0,0.30678,0.00012,26.37344]
[1777246697652,40.1,78440.16,0.0,0.31084,0.00012,26.53736]
[1777246698039,40.1,78440.16,0.0,0.31084,0.00012,26.53736]
[1777246698286,40.1,78440.16,0.0,0.31084,0.00012,26.53736]
[1777246698389,40.1,78440.16,0.0,0.31084,0.00012,26.53736]
[1777246698618,40.1,78445.56,0.0,0.31147,0.00012,26.56243]
[1777246698701,40.1,78445.56,0.0,0.31147,0.00012,26.56243]
[1777246699633,40.1,78445.56,0.0,0.31147,0.00012,26.56243]
[1777246699513,40.1,78445.87,0.0,0.31149,0.00012,26.56344]
[1777246699668,40.1,78445.87,0.0,0.31149,0.00012,26.56344]
[1777246700489,40.1,78445.87,0.0,0.31149,0.00012,26.56344]
[1777246700496,40.09,78439.15,0.0,0.3107,0.00012,26.53155]
[1777246701038,40.09,78439.15,0.0,0.3107,0.00012,26.53155]
[1777246701058,40.09,78439.15,0.0,0.3107,0.00012,26.53155]
[1777246702542,40.09,78430.6,0.0,0.30969,0.00012,26.49137]
[1777246702557,40.09,78430.6,0.0,0.30969,0.00012,26.49137]
[1777246702587,40.09,78430.6,0.0,0.30969,0.00012,26.49137]
[1777246702641,40.09,78425.81,0.0,0.30913,0.00012,26.46882]
[1777246707340,40.09,78420.03,0.0,0.30846,0.00012,26.44173]
[1777246707412,40.09,78419.7,0.0,0.30843,0.00012,26.44023]
[1777246708536,40.09,78419.7,0.0,0.30843,0.00012,26.44023]
[1777246708578,40.1,78416.54,0.0,0.30806,0.00012,26.42534]
[1777246710728,40.1,78409.72,0.0,0.30727,0.00012,26.39316]
[1777246711389,40.1,78409.72,0.0,0.30725,0.00012,26.38979]
[1777246712487,40.1,78409.72,0.0,0.30725,0.00012,26.38979]
[1777246712790,40.1,78408.59,0.0,0.30712,0.00012,26.38453]
[1777246713402,40.1,78408.59,0.0,0.30712,0.00012,26.38465]
[1777246714763,40.1,78408.13,0.0,0.30707,0.00012,26.38247]
[1777246716621,40.1,78410.1,0.0,0.3073,0.00012,26.39195]
[1777246716640,40.1,78410.1,0.0,0.3073,0.00012,26.39195]
[1777246716643,40.1,78419.65,0.0,0.30842,0.00012,26.43741]
[1777246721802,40.1,78418.57,0.0,0.30831,0.00012,26.4327]
[1777246723636,40.1,78417.48,0.0,0.30818,0.00012,26.42763]
[1777246723645,40.1,78417.48,0.0,0.30818,0.00012,26.42763]
[1777246724523,40.1,78417.76,0.0,0.30822,0.00012,26.42905]
[1777246725011,40.1,78418.13,0.0,0.30826,0.00012,26.43089]
[1777246725522,40.1,78418.13,0.0,0.30826,0.00012,26.43089]
[1777246725530,40.1,78418.13,0.0,0.30826,0.00012,26.43089]
[1777246726336,40.1,78418.32,0.0,0.30829,0.00012,26.43189]
[1777246727074,40.1,78418.32,0.0,0.30829,0.00012,26.43198]
[1777246728144,40.11,78418.31,0.0,0.30829,0.00012,26.43203]
[1777246728152,40.11,78418.31,0.0,0.30829,0.00012,26.43203]
[1777246732631,40.11,78416.0,0.0,0.30803,0.00012,26.42149]
[1777246733190,40.11,78416.41,0.0,0.30808,0.00012,26.42354]
[1777246733542,40.11,78416.11,0.0,0.30805,0.00012,26.42223]
[1777246734158,40.11,78416.11,0.0,0.30805,0.00012,26.42223]
[1777246734551,40.11,78415.05,0.0,0.30793,0.00012,26.41732]
[1777246739590,40.11,78413.39,0.0,0.30775,0.00012,26.41004]
[1777246744363,40.11,78414.84,0.0,0.30793,0.00012,26.41736]
[1777246744370,40.11,78414.84,0.0,0.30793,0.00012,26.41736]
[1777246746872,40.12,78413.77,0.0,0.30782,0.00012,26.41262]
[1777246747418,40.12,78413.77,0.0,0.30782,0.00012,26.41262]
[1777246747585,40.12,78413.77,0.0,0.30782,0.00012,26.41262]
[1777246747591,40.12,78413.77,0.0,0.30782,0.00012,26.41262]
[1777246752413,40.12,78411.38,0.0,0.30755,0.00012,26.40184]
[1777246752425,40.12,78411.38,0.0,0.30755,0.00012,26.40184]
[1777246752493,40.12,78411.38,0.0,0.30755,0.00012,26.40184]
[1777246752524,40.12,78411.38,0.0,0.30755,0.00012,26.40184]
[1777246752636,40.12,78411.38,0.0,0.30755,0.00012,26.40184]
[1777246752683,40.12,78411.43,0.0,0.30756,0.00012,26.4022]
[1777246753702,40.12,78411.43,0.0,0.30756,0.00012,26.4022]
[1777246753854,40.12,78419.82,0.0,0.30855,0.00012,26.44203]
[1777246754113,40.12,78419.82,0.0,0.30855,0.00012,26.44203]
[1777246754700,40.12,78433.2,0.0,0.31011,0.00012,26.50513]
[1777246755277,40.12,78433.2,0.0,0.31011,0.00012,26.50513]
[1777246755386,40.12,78433.2,0.0,0.31011,0.00012,26.50513]
[1777246755469,40.12,78433.2,0.0,0.31011,0.00012,26.50513]
[1777246755539,40.12,78433.2,0.0,0.31011,0.00012,26.50513]
[1777246755603,40.12,78433.2,0.0,0.31011,0.00012,26.50513]
[1777246755707,40.12,78453.46,0.0,0.31249,0.00012,26.59985]
[1777246756430,40.12,78453.46,0.0,0.31249,0.00012,26.59985]
[1777246756476,40.12,78453.46,0.0,0.31249,0.00012,26.59985]
[1777246756714,40.12,78458.59,0.0,0.31309,0.00012,26.62364]
[1777246756949,40.12,78458.59,0.0,0.31309,0.00012,26.62364]
[1777246757720,40.12,78459.61,0.0,0.31321,0.00012,26.6283]
[1777246758545,40.12,78459.61,0.0,0.31321,0.00012,26.6283]
[1777246761048,40.12,78449.46,0.0,0.31201,0.00012,26.58097]
[1777246761652,40.12,78449.46,0.0,0.31201,0.00012,26.58097]
[1777246762004,40.12,78449.14,0.0,0.31197,0.00012,26.57939]
[1777246762057,40.12,78449.14,0.0,0.31197,0.00012,26.57939]
[1777246762318,40.12,78455.72,0.0,0.31274,0.00012,26.61002]
[1777246763327,40.12,78465.56,0.0,0.3139,0.00012,26.65562]
[1777246764209,40.12,78465.56,0.0,0.3139,0.00012,26.65562]
[1777246764294,40.12,78465.56,0.0,0.3139,0.00012,26.65562]
[1777246764312,40.12,78465.56,0.0,0.3139,0.00012,26.65562]
[1777246764362,40.12,78465.56,0.0,0.3139,0.00012,26.65562]
[1777246764483,40.12,78472.7,0.0,0.31474,0.00012,26.68853]
[1777246764961,40.12,78472.7,0.0,0.31474,0.00012,26.68853]
[1777246765135,40.12,78472.7,0.0,0.31474,0.00012,26.68853]
[1777246765698,40.12,78473.12,0.0,0.31479,0.00012,26.69045]
[1777246765828,40.12,78473.12,0.0,0.31479,0.00012,26.69045]
[1777246765869,40.12,78473.12,0.0,0.31479,0.00012,26.69045]
[1777246765901,40.12,78473.12,0.0,0.31479,0.00012,26.69045]
[1777246766150,40.12,78476.5,0.0,0.31519,0.00012,26.70602]
[1777246767003,40.12,78476.5,0.0,0.31519,0.00012,26.70602]
[1777246768998,40.12,78489.43,0.0,0.31672,0.00012,26.76552]
[1777246771093,40.12,78481.08,0.0,0.31573,0.00012,26.72726]
[1777246771117,40.12,78481.08,0.0,0.31573,0.00012,26.72726]
[1777246771130,40.12,78481.08,0.0,0.31573,0.00012,26.72726]
[1777246771456,40.12,78479.23,0.0,0.3155,0.00012,26.71532]
[1777246771822,40.12,78479.23,0.0,0.3155,0.00012,26.71532]
[1777246771885,40.12,78479.23,0.0,0.3155,0.00012,26.71532]
[1777246772009,40.12,78479.23,0.0,0.3155,0.00012,26.71532]
[1777246772247,40.12,78471.99,0.0,0.31464,0.00012,26.68203]
[1777246773681,40.12,78453.29,0.0,0.31244,0.00012,26.59512]
[1777246773882,40.12,78453.29,0.0,0.31244,0.00012,26.59512]
[1777246773914,40.12,78453.29,0.0,0.31244,0.00012,26.59512]
[1777246774540,40.12,78450.71,0.0,0.31213,0.00012,26.58306]
[1777246775776,40.12,78452.32,0.0,0.31232,0.00012,26.59051]
[1777246775796,40.12,78452.32,0.0,0.31232,0.00012,26.59051]
[1777246775879,40.12,78452.32,0.0,0.31232,0.00012,26.59051]
[1777246776356,40.12,78452.32,0.0,0.31232,0.00012,26.59051]
[1777246776372,40.12,78450.62,0.0,0.31212,0.00012,26.5826]
[1777246777952,40.12,78450.62,0.0,0.31212,0.00012,26.58255]
[1777246777961,40.12,78450.62,0.0,0.31212,0.00012,26.58255]
[1777246778027,40.12,78444.21,0.0,0.31137,0.00012,26.5526]
[1777246783944,40.12,78449.79,0.0,0.31202,0.00012,26.57847]
[1777246784019,40.12,78449.79,0.0,0.31202,0.00012,26.57847]
[1777246784064,40.12,78448.82,0.0,0.3119,0.00012,26.57391]
[1777246786589,40.12,78448.82,0.0,0.3119,0.00012,26.57386]
[1777246786855,40.12,78450.98,0.0,0.31215,0.00012,26.58385]
[1777246787020,40.12,78450.98,0.0,0.31215,0.00012,26.58385]
[1777246787036,40.12,78450.98,0.0,0.31215,0.00012,26.58385]
[1777246787071,40.12,78450.98,0.0,0.31215,0.00012,26.58385]
[1777246787590,40.12,78450.98,0.0,0.31215,0.00012,26.58385]
[1777246787690,40.12,78448.17,0.0,0.31182,0.00012,26.5707]
[1777246788940,40.12,78438.74,0.0,0.31071,0.00012,26.52658]
[1777246790127,40.12,78438.74,0.0,0.31071,0.00012,26.52658]
[1777246790154,40.12,78438.73,0.0,0.31071,0.00012,26.52653]
[1777246796120,40.12,78436.61,0.0,0.31046,0.00012,26.51659]
[1777246799084,40.12,78435.8,0.0,0.31037,0.00012,26.5128]
[1777246799172,40.12,78435.8,0.0,0.31037,0.00012,26.5128]
[1777246799191,40.12,78435.8,0.0,0.31037,0.00012,26.5128]
[1777246799433,40.12,78435.8,0.0,0.31037,0.00012,26.5128]
[1777246799445,40.12,78435.8,0.0,0.31037,0.00012,26.5128]
[1777246799623,40.12,78435.8,0.0,0.31037,0.00012,26.5128]
[1777246799743,40.12,78435.8,0.0,0.31037,0.00012,26.5128]
[1777246799722,40.12,78435.31,0.0,0.31031,0.00012,26.51052]
[1777246800106,40.12,78435.31,0.0,0.31031,0.00012,26.51052]
[1777246800283,40.12,78451.74,0.0,0.31224,0.00012,26.58733]
[1777246801292,40.12,78451.74,0.0,0.31224,0.00012,26.58733]
[1777246801332,40.12,78451.74,0.0,0.31224,0.00012,26.58733]
[1777246801344,40.12,78451.74,0.0,0.31224,0.00012,26.58733]
[1777246803908,40.12,78452.34,0.0,0.31231,0.00012,26.59015]
[1777246803953,40.12,78452.34,0.0,0.31231,0.00012,26.59015]
[1777246804357,40.12,78452.34,0.0,0.31231,0.00012,26.59015]
[1777246804450,40.12,78449.33,0.0,0.31196,0.00012,26.57614]
[1777246805940,40.12,78447.73,0.0,0.31177,0.00012,26.56869]
[1777246806537,40.12,78447.73,0.0,0.31177,0.00012,26.56869]
[1777246806585,40.12,78447.73,0.0,0.31177,0.00012,26.56869]
[1777246806654,40.12,78447.73,0.0,0.31177,0.00012,26.56869]
[1777246806688,40.12,78453.54,0.0,0.31245,0.00012,26.59568]
[1777246807272,40.12,78453.54,0.0,0.31245,0.00012,26.59568]
[1777246807375,40.12,78453.54,0.0,0.31245,0.00012,26.59568]
[1777246807476,40.12,78462.29,0.0,0.31348,0.00012,26.63632]
[1777246808231,40.12,78462.29,0.0,0.31348,0.00012,26.63632]
[1777246808261,40.12,78462.29,0.0,0.31348,0.00012,26.63632]
[1777246808440,40.12,78462.29,0.0,0.31348,0.00012,26.63632]
[1777246808484,40.12,78462.29,0.0,0.31348,0.00012,26.63632]
[1777246808708,40.12,78465.1,0.0,0.31381,0.00012,26.64942]
[1777246810070,40.12,78465.1,0.0,0.31381,0.00012,26.64942]
[1777246810104,40.12,78465.1,0.0,0.31381,0.00012,26.64942]
[1777246810460,40.12,78465.1,0.0,0.31381,0.00012,26.64942]
[1777246812412,40.12,78466.58,0.0,0.31399,0.00012,26.65629]
[1777246813310,40.12,78466.65,0.0,0.31399,0.00012,26.65663]
[1777246813677,40.12,78466.65,0.0,0.31399,0.00012,26.65663]
[1777246815786,40.12,78466.46,0.0,0.31397,0.00012,26.65576]
[1777246816038,40.12,78465.5,0.0,0.31386,0.00012,26.65133]
[1777246816139,40.12,78462.97,0.0,0.31356,0.00012,26.63962]
[1777246818096,40.12,78462.97,0.0,0.31356,0.00012,26.63964]
[1777246818108,40.12,78462.97,0.0,0.31356,0.00012,26.63964]
[1777246818129,40.12,78462.97,0.0,0.31356,0.00012,26.63964]
[1777246818231,40.12,78462.97,0.0,0.31356,0.00012,26.63964]
[1777246818266,40.12,78462.97,0.0,0.31356,0.00012,26.63964]
[1777246818496,40.12,78462.97,0.0,0.31356,0.00012,26.63964]
[1777246818646,40.12,78462.8,0.0,0.31354,0.00012,26.63888]
[1777246821154,40.12,78461.41,0.0,0.31337,0.00012,26.63224]
[1777246821628,40.12,78461.41,0.0,0.31337,0.00012,26.63224]
[1777246821773,40.11,78463.53,0.0,0.31362,0.00012,26.64196]
[1777246821837,40.11,78463.53,0.0,0.31362,0.00012,26.64196]
[1777246822716,40.12,78472.67,0.0,0.3147,0.00012,26.68422]
[1777246824743,40.12,78472.67,0.0,0.3147,0.00012,26.68422]
[1777246826719,40.11,78470.86,0.0,0.31448,0.00012,26.67585]
[1777246826727,40.11,78475.32,0.0,0.31501,0.00012,26.69639]
[1777246826868,40.11,78475.32,0.0,0.31501,0.00012,26.69639]
[1777246827215,40.11,78475.32,0.0,0.31501,0.00012,26.69639]
[1777246828291,40.11,78486.94,0.0,0.31638,0.00012,26.74974]
[1777246833748,40.11,78487.2,0.0,0.31638,0.00012,26.74719]
[1777246838850,40.11,78482.64,0.0,0.31583,0.00012,26.72587]
[1777246839281,40.11,78482.64,0.0,0.31583,0.00012,26.72587]
[1777246839295,40.11,78482.64,0.0,0.31583,0.00012,26.72587]
[1777246839371,40.11,78482.64,0.0,0.31583,0.00012,26.72587]
[1777246839652,40.11,78483.6,0.0,0.31594,0.00012,26.73014]
[1777246840088,40.11,78483.6,0.0,0.31594,0.00012,26.73014]
[1777246840115,40.11,78483.6,0.0,0.31594,0.00012,26.73014]
[1777246840173,40.11,78483.6,0.0,0.31594,0.00012,26.73014]
[1777246840205,40.11,78483.6,0.0,0.31594,0.00012,26.73014]
[1777246841195,40.11,78483.6,0.0,0.31594,0.00012,26.73014]
[1777246841768,40.11,78474.41,0.0,0.31486,0.00012,26.68776]
[1777246843538,40.11,78482.9,0.0,0.31585,0.00012,26.72674]
[1777246844712,40.11,78482.9,0.0,0.31585,0.00012,26.72674]
[1777246844730,40.11,78482.9,0.0,0.31585,0.00012,26.72674]
[1777246844774,40.11,78482.79,0.0,0.31584,0.00012,26.72617]
[1777246845149,40.11,78482.79,0.0,0.31584,0.00012,26.72617]
[1777246845263,40.11,78482.79,0.0,0.31584,0.00012,26.72617]
[1777246845295,40.11,78482.79,0.0,0.31584,0.00012,26.72617]
[1777246845355,40.11,78482.79,0.0,0.31584,0.00012,26.72617]
[1777246846132,40.11,78475.16,0.0,0.31494,0.00012,26.69108]
[1777246846149,40.11,78475.16,0.0,0.31494,0.00012,26.69108]
[1777246846360,40.11,78475.16,0.0,0.31494,0.00012,26.69101]
[1777246847365,40.11,78460.82,0.0,0.31324,0.00012,26.62455]
[1777246848601,40.11,78460.82,0.0,0.31324,0.00012,26.62455]
[1777246848702,40.11,78454.5,0.0,0.3125,0.00012,26.595]
[1777246851654,40.11,78454.26,0.0,0.31247,0.00012,26.59381]
[1777246851786,40.11,78454.26,0.0,0.31247,0.00012,26.59381]
[1777246851801,40.1,78454.05,0.0,0.31244,0.00012,26.59269]
[1777246851856,40.1,78454.05,0.0,0.31244,0.00012,26.59269]
[1777246851874,40.1,78454.05,0.0,0.31244,0.00012,26.59269]
[1777246851974,40.1,78454.05,0.0,0.31244,0.00012,26.59269]
[1777246852637,40.1,78466.78,0.0,0.31393,0.00012,26.6517]
[1777246853118,40.1,78466.78,0.0,0.31393,0.00012,26.6517]
[1777246853205,40.1,78466.78,0.0,0.31393,0.00012,26.6517]
[1777246853822,40.1,78466.78,0.0,0.31393,0.00012,26.6517]
[1777246853774,40.1,78475.48,0.0,0.31496,0.00012,26.69175]
[1777246853849,40.1,78475.48,0.0,0.31496,0.00012,26.69175]
[1777246854088,40.1,78475.48,0.0,0.31496,0.00012,26.69175]
[1777246854645,40.1,78475.48,0.0,0.31496,0.00012,26.69175]
[1777246854672,40.1,78475.48,0.0,0.31496,0.00012,26.69175]
[1777246855109,40.1,78473.31,0.0,0.3147,0.00012,26.68159]
[1777246855128,40.1,78473.31,0.0,0.3147,0.00012,26.68159]
[1777246855565,40.1,78473.31,0.0,0.3147,0.00012,26.68159]
[1777246855666,40.1,78473.18,0.0,0.31468,0.00012,26.68084]
[1777246857137,40.1,78473.87,0.0,0.31476,0.00012,26.68411]
[1777246858723,40.1,78473.87,0.0,0.31476,0.00012,26.68411]
[1777246858739,40.1,78473.87,0.0,0.31476,0.00012,26.68411]
[1777246859505,40.1,78474.82,0.0,0.31488,0.00012,26.68867]
[1777246859521,40.1,78474.82,0.0,0.31488,0.00012,26.68867]
[1777246859539,40.1,78474.82,0.0,0.31488,0.00012,26.68867]
[1777246859669,40.1,78472.55,0.0,0.31461,0.00012,26.67828]
[1777246859952,40.1,78472.55,0.0,0.31461,0.00012,26.67828]
[1777246859964,40.1,78472.55,0.0,0.31461,0.00012,26.67828]
[1777246859967,40.1,78472.55,0.0,0.31461,0.00012,26.67828]
[1777246860703,40.1,78472.55,0.0,0.31461,0.00012,26.67828]
[1777246860737,40.1,78469.4,0.0,0.31424,0.00012,26.66383]
[1777246861245,40.1,78469.4,0.0,0.31424,0.00012,26.66383]
[1777246862369,40.1,78469.4,0.0,0.31424,0.00012,26.66383]
[1777246862378,40.1,78469.4,0.0,0.31424,0.00012,26.66383]
[1777246866435,40.11,78466.21,0.0,0.31388,0.00012,26.64955]
[1777246866533,40.11,78467.14,0.0,0.31399,0.00012,26.65398]
[1777246869445,40.11,78465.46,0.0,0.3138,0.00012,26.64625]
[1777246870278,40.11,78462.18,0.0,0.31341,0.00012,26.63099]
[1777246871384,40.11,78458.25,0.0,0.31294,0.00012,26.61269]
[1777246871429,40.11,78458.25,0.0,0.31294,0.00012,26.61269]
[1777246871638,40.11,78456.16,0.0,0.31269,0.00012,26.60278]
[1777246877576,40.1,78455.33,0.0,0.31258,0.00012,26.59847]
[1777246882718,40.1,78455.51,0.0,0.3126,0.00012,26.59903]
[1777246888653,40.1,78456.4,0.0,0.31269,0.00012,26.60273]
[1777246893728,40.1,78457.67,0.0,0.31281,0.00012,26.60493]
[1777246899730,40.1,78458.22,0.0,0.31287,0.00012,26.6071]
[1777246904766,40.09,78457.76,0.0,0.31281,0.00012,26.6047]
[1777246907960,40.09,78458.47,0.0,0.31289,0.00012,26.60785]
[1777246908795,40.09,78458.47,0.0,0.31288,0.00012,26.6078]
[1777246910930,40.09,78459.59,0.0,0.31301,0.00012,26.61291]
[1777246912050,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912331,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912356,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912424,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912436,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912442,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912593,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912604,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912692,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912732,40.09,78460.78,0.0,0.31315,0.00012,26.61839]
[1777246912823,40.09,78461.86,0.0,0.31328,0.00012,26.62334]
[1777246913199,40.09,78461.86,0.0,0.31328,0.00012,26.62334]
[1777246913272,40.09,78461.86,0.0,0.31328,0.00012,26.62334]
[1777246913511,40.09,78461.86,0.0,0.31328,0.00012,26.62334]
[1777246913717,40.09,78461.86,0.0,0.31328,0.00012,26.62334]
[1777246913890,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246913976,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246914191,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246914323,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246914411,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246914499,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246914576,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246914623,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246914876,40.09,78496.67,0.0,0.31739,0.00012,26.7836]
[1777246914881,40.09,78498.03,0.0,0.31755,0.00012,26.78982]
[1777246914996,40.09,78498.03,0.0,0.31755,0.00012,26.78982]
[1777246915127,40.09,78498.03,0.0,0.31755,0.00012,26.78982]
[1777246915302,40.09,78498.03,0.0,0.31755,0.00012,26.78982]
[1777246915707,40.09,78498.03,0.0,0.31755,0.00012,26.78982]
[1777246915794,40.09,78498.03,0.0,0.31755,0.00012,26.78982]
[1777246915944,40.09,78527.86,0.0,0.32108,0.00012,26.92487]
[1777246916340,40.09,78527.86,0.0,0.32108,0.00012,26.92487]
[1777246916357,40.09,78527.86,0.0,0.32108,0.00012,26.92487]
[1777246916546,40.09,78527.86,0.0,0.32108,0.00012,26.92487]
[1777246916697,40.09,78527.86,0.0,0.32108,0.00012,26.92487]
[1777246916861,40.09,78581.55,0.0,0.32749,0.00012,27.16308]
[1777246917378,40.09,78581.55,0.0,0.32749,0.00012,27.16308]
[1777246917469,40.09,78581.55,0.0,0.32749,0.00012,27.16308]
[1777246917775,40.09,78581.55,0.0,0.32749,0.00012,27.16308]
[1777246917888,40.1,78602.98,0.0,0.33007,0.00012,27.2564]
[1777246918253,40.1,78602.98,0.0,0.33007,0.00012,27.2564]
[1777246918388,40.1,78602.98,0.0,0.33007,0.00012,27.2564]
[1777246918424,40.1,78602.98,0.0,0.33007,0.00012,27.2564]
[1777246918612,40.1,78602.98,0.0,0.33007,0.00012,27.2564]
[1777246918873,40.09,78602.98,0.0,0.33004,0.00012,27.25551]
[1777246918989,40.09,78602.98,0.0,0.33004,0.00012,27.25551]
[1777246919041,40.09,78602.98,0.0,0.33004,0.00012,27.25551]
[1777246919368,40.09,78602.98,0.0,0.33004,0.00012,27.25551]
[1777246919400,40.09,78602.98,0.0,0.33004,0.00012,27.25551]
[1777246919416,40.09,78602.98,0.0,0.33004,0.00012,27.25551]
[1777246919462,40.09,78602.98,0.0,0.33004,0.00012,27.25551]
[1777246919881,40.09,78612.1,0.0,0.33114,0.00012,27.29474]
[1777246920482,40.09,78612.1,0.0,0.33114,0.00012,27.29474]
[1777246920502,40.09,78612.1,0.0,0.33114,0.00012,27.29474]
[1777246920581,40.09,78612.1,0.0,0.33114,0.00012,27.29474]
[1777246920884,40.09,78612.1,0.0,0.33114,0.00012,27.29474]
[1777246920925,40.09,78612.1,0.0,0.33114,0.00012,27.29474]
[1777246920928,40.09,78603.82,0.0,0.33014,0.00012,27.25897]
[1777246921591,40.09,78603.82,0.0,0.33014,0.00012,27.25897]
[1777246921609,40.09,78603.82,0.0,0.33014,0.00012,27.25897]
[1777246921899,40.09,78603.82,0.0,0.33014,0.00012,27.25904]
[1777246922210,40.09,78603.82,0.0,0.33014,0.00012,27.25904]
[1777246922228,40.09,78603.82,0.0,0.33014,0.00012,27.25904]
[1777246922268,40.09,78603.82,0.0,0.33014,0.00012,27.25904]
[1777246922900,40.09,78589.39,0.0,0.32841,0.00012,27.19649]
[1777246923907,40.09,78586.16,0.0,0.32802,0.00012,27.18225]
[1777246924159,40.09,78586.16,0.0,0.32802,0.00012,27.18225]
[1777246924201,40.09,78586.16,0.0,0.32802,0.00012,27.18225]
[1777246924247,40.09,78586.16,0.0,0.32802,0.00012,27.18225]
[1777246924269,40.09,78586.16,0.0,0.32802,0.00012,27.18225]
[1777246924360,40.09,78586.16,0.0,0.32802,0.00012,27.18225]
[1777246924391,40.09,78586.16,0.0,0.32802,0.00012,27.18225]
[1777246924577,40.09,78586.16,0.0,0.32802,0.00012,27.18225]
[1777246924918,40.09,78586.79,0.0,0.32809,0.00012,27.185]
[1777246925896,40.09,78586.79,0.0,0.32809,0.00012,27.185]
[1777246925925,40.09,78601.31,0.0,0.32984,0.00012,27.24836]
[1777246927145,40.09,78605.29,0.0,0.33033,0.00012,27.26566]
[1777246927476,40.09,78605.29,0.0,0.33033,0.00012,27.26566]
[1777246927503,40.09,78605.29,0.0,0.33033,0.00012,27.26566]
[1777246927935,40.09,78607.19,0.0,0.33056,0.00012,27.27403]
[1777246930432,40.09,78603.2,0.0,0.33008,0.00012,27.25692]
[1777246930501,40.09,78603.2,0.0,0.33008,0.00012,27.25692]
[1777246930599,40.09,78598.3,0.0,0.3295,0.00012,27.23584]
[1777246932336,40.09,78597.76,0.0,0.32944,0.00012,27.23361]
[1777246932493,40.09,78597.76,0.0,0.32944,0.00012,27.23361]
[1777246932540,40.09,78597.76,0.0,0.32944,0.00012,27.23361]
[1777246932688,40.09,78597.76,0.0,0.32944,0.00012,27.23361]
[1777246932746,40.09,78594.48,0.0,0.32904,0.00012,27.21939]
[1777246933434,40.09,78594.48,0.0,0.32904,0.00012,27.21939]
[1777246933454,40.09,78594.48,0.0,0.32904,0.00012,27.21939]
[1777246933543,40.09,78594.84,0.0,0.32909,0.00012,27.22107]
[1777246934544,40.09,78594.84,0.0,0.32909,0.00012,27.22107]
[1777246934854,40.1,78587.53,0.0,0.32822,0.00012,27.18954]
[1777246935262,40.1,78587.53,0.0,0.32822,0.00012,27.18954]
[1777246935274,40.1,78587.53,0.0,0.32822,0.00012,27.18954]
[1777246935340,40.1,78583.46,0.0,0.32773,0.00012,27.1718]
[1777246937517,40.1,78578.3,0.0,0.32713,0.00012,27.14955]
[1777246937541,40.1,78578.3,0.0,0.32713,0.00012,27.14955]
[1777246937696,40.1,78574.59,0.0,0.32668,0.00012,27.1333]
[1777246938584,40.1,78574.59,0.0,0.32668,0.00012,27.1333]
[1777246938666,40.1,78578.48,0.0,0.32716,0.00012,27.15071]
[1777246944768,40.11,78583.19,0.0,0.32775,0.00012,27.17207]
[1777246945207,40.11,78581.48,0.0,0.32754,0.00012,27.1646]
[1777246945844,40.11,78580.72,0.0,0.32746,0.00012,27.16158]
[1777246948747,40.11,78574.47,0.0,0.32672,0.00012,27.13457]
[1777246948846,40.11,78574.33,0.0,0.32671,0.00012,27.13414]
[1777246951502,40.11,78571.47,0.0,0.32638,0.00012,27.12195]
[1777246952828,40.12,78570.4,0.0,0.32624,0.00012,27.114]
[1777246953222,40.12,78568.27,0.0,0.32599,0.00012,27.10483]
[1777246953743,40.12,78568.27,0.0,0.32599,0.00012,27.10483]
[1777246953755,40.12,78568.27,0.0,0.32599,0.00012,27.10483]
[1777246953757,40.12,78568.27,0.0,0.32599,0.00012,27.10483]
[1777246953785,40.12,78567.67,0.0,0.32592,0.00012,27.10239]
[1777246954759,40.12,78567.67,0.0,0.32592,0.00012,27.10239]
[1777246954847,40.12,78567.67,0.0,0.32592,0.00012,27.10239]
[1777246956186,40.12,78556.71,0.0,0.32463,0.00012,27.05467]
[1777246960286,40.13,78555.76,0.0,0.32454,0.00012,27.05118]
[1777246960341,40.13,78555.76,0.0,0.32454,0.00012,27.05118]
[1777246960343,40.13,78556.21,0.0,0.32459,0.00012,27.05317]
[1777246961349,40.13,78556.21,0.0,0.32459,0.00012,27.05317]
[1777246961449,40.13,78564.54,0.0,0.3256,0.00012,27.09039]
[1777246962618,40.13,78564.54,0.0,0.3256,0.00012,27.09039]
[1777246962726,40.13,78564.54,0.0,0.3256,0.00012,27.09039]
[1777246962953,40.13,78568.71,0.0,0.32611,0.00012,27.10893]
[1777246963073,40.13,78568.71,0.0,0.32611,0.00012,27.10893]
[1777246963519,40.13,78568.71,0.0,0.32611,0.00012,27.10893]
[1777246963533,40.13,78568.71,0.0,0.32611,0.00012,27.10893]
[1777246964498,40.13,78575.78,0.0,0.32696,0.00012,27.14011]
[1777246964587,40.13,78582.71,0.0,0.32779,0.00012,27.17053]
[1777246965061,40.13,78582.71,0.0,0.32779,0.00012,27.17053]
[1777246965081,40.13,78582.71,0.0,0.32779,0.00012,27.17053]
[1777246965195,40.13,78582.71,0.0,0.32779,0.00012,27.17067]
[1777246967900,40.14,78580.83,0.0,0.32757,0.00012,27.1626]
[1777246969106,40.14,78576.68,0.0,0.32708,0.00012,27.14462]
[1777246969416,40.14,78576.68,0.0,0.32708,0.00012,27.14462]
[1777246969434,40.14,78578.12,0.0,0.32726,0.00012,27.15107]
[1777246971426,40.14,78578.12,0.0,0.32727,0.00012,27.15137]
[1777246971458,40.14,78578.12,0.0,0.32727,0.00012,27.15137]
[1777246971524,40.14,78578.12,0.0,0.32727,0.00012,27.15137]
[1777246971556,40.14,78578.12,0.0,0.32727,0.00012,27.15137]
[1777246971862,40.14,78578.12,0.0,0.32727,0.00012,27.15137]
[1777246971963,40.14,78573.74,0.0,0.32675,0.00012,27.13237]
[1777246973237,40.14,78573.74,0.0,0.32675,0.00012,27.13254]
[1777246973306,40.14,78573.74,0.0,0.32675,0.00012,27.13254]
[1777246973336,40.14,78573.74,0.0,0.32675,0.00012,27.13254]
[1777246973569,40.14,78561.03,0.0,0.32524,0.00012,27.07689]
[1777246975263,40.14,78557.94,0.0,0.32487,0.00012,27.06334]
[1777246975271,40.14,78557.94,0.0,0.32487,0.00012,27.06334]
[1777246975375,40.14,78557.94,0.0,0.32487,0.00012,27.06334]
[1777246975418,40.14,78557.94,0.0,0.32487,0.00012,27.06334]
[1777246975550,40.14,78557.94,0.0,0.32487,0.00012,27.06334]
[1777246975647,40.14,78555.01,0.0,0.32453,0.00012,27.05049]
[1777246976407,40.14,78555.01,0.0,0.32453,0.00012,27.05049]
[1777246976816,40.14,78546.48,0.0,0.32351,0.00012,27.0127]
[1777246977292,40.14,78546.48,0.0,0.32351,0.00012,27.0127]
[1777246977301,40.14,78546.48,0.0,0.32351,0.00012,27.0127]
[1777246978321,40.14,78544.29,0.0,0.32325,0.00012,27.00301]
[1777246978422,40.14,78545.03,0.0,0.32334,0.00012,27.00636]
[1777246979178,40.14,78545.03,0.0,0.32334,0.00012,27.00636]
[1777246979297,40.14,78545.03,0.0,0.32334,0.00012,27.00636]
[1777246981361,40.15,78544.7,0.0,0.32331,0.00012,27.005]
[1777246983605,40.15,78552.64,0.0,0.32425,0.00012,27.04029]
[1777246983694,40.15,78547.89,0.0,0.32369,0.00012,27.01924]
[1777246986224,40.15,78546.07,0.0,0.32347,0.00012,27.01125]
[1777246986347,40.15,78546.25,0.0,0.3235,0.00012,27.0121]
[1777246989542,40.15,78552.68,0.0,0.32427,0.00012,27.04075]
[1777246989608,40.15,78552.68,0.0,0.32427,0.00012,27.04075]
[1777246989637,40.15,78552.68,0.0,0.32427,0.00012,27.04075]
[1777246989703,40.15,78552.68,0.0,0.32427,0.00012,27.04075]
[1777246989804,40.15,78552.33,0.0,0.32423,0.00012,27.0392]
[1777246991532,40.15,78547.51,0.0,0.32365,0.00012,27.01791]
[1777246991543,40.15,78547.51,0.0,0.32365,0.00012,27.01791]
[1777246994420,40.15,78543.54,0.0,0.32319,0.00012,27.00047]
[1777246994467,40.15,78543.54,0.0,0.32319,0.00012,27.00047]
[1777246994534,40.15,78543.54,0.0,0.32319,0.00012,27.00047]
[1777246994633,40.15,78542.24,0.0,0.32303,0.00012,26.99476]
[1777246995623,40.15,78542.24,0.0,0.32303,0.00012,26.99476]
[1777246995631,40.15,78542.24,0.0,0.32303,0.00012,26.99476]
[1777246996307,40.15,78536.61,0.0,0.32237,0.00012,26.96975]
[1777246996320,40.15,78536.61,0.0,0.32237,0.00012,26.96975]
[1777246996828,40.15,78536.61,0.0,0.32237,0.00012,26.96975]
[1777246997678,40.15,78535.61,0.0,0.32225,0.00012,26.96539]
[1777246998207,40.15,78533.71,0.0,0.32203,0.00012,26.95701]
[1777246998217,40.15,78533.71,0.0,0.32203,0.00012,26.95701]
[1777246998240,40.15,78533.71,0.0,0.32203,0.00012,26.95701]
[1777246999701,40.16,78534.17,0.0,0.32212,0.00012,26.9602]
[1777247000038,40.16,78533.85,0.0,0.32208,0.00012,26.95888]
[1777247000085,40.16,78533.85,0.0,0.32208,0.00012,26.95888]
[1777247000092,40.16,78533.85,0.0,0.32208,0.00012,26.95888]
[1777247000182,40.16,78533.85,0.0,0.32208,0.00012,26.95888]
[1777247001082,40.16,78533.85,0.0,0.32209,0.00012,26.959]
[1777247001971,40.16,78533.85,0.0,0.32209,0.00012,26.959]
[1777247001987,40.16,78540.59,0.0,0.32289,0.00012,26.98916]
[1777247007492,40.16,78546.07,0.0,0.32355,0.00012,27.01388]
[1777247012527,40.17,78547.65,0.0,0.32373,0.00012,27.01791]
[1777247017588,40.17,78552.96,0.0,0.32438,0.00012,27.04179]
[1777247022873,40.17,78553.21,0.0,0.32441,0.00012,27.04314]
[1777247024110,40.17,78553.32,0.0,0.32443,0.00012,27.04374]
[1777247024612,40.17,78553.47,0.0,0.32445,0.00012,27.04447]
[1777247029646,40.17,78553.08,0.0,0.32441,0.00012,27.04305]
[1777247034682,40.18,78554.93,0.0,0.32464,0.00012,27.0515]
[1777247038028,40.18,78555.13,0.0,0.32467,0.00012,27.0525]
[1777247038331,40.18,78555.08,0.0,0.32466,0.00012,27.05233]
[1777247038344,40.18,78555.08,0.0,0.32466,0.00012,27.05233]
[1777247038837,40.18,78565.01,0.0,0.32585,0.00012,27.09612]
[1777247039483,40.18,78565.01,0.0,0.32585,0.00012,27.09612]
[1777247039502,40.18,78565.01,0.0,0.32585,0.00012,27.09612]
[1777247040128,40.18,78565.53,0.0,0.32591,0.00012,27.09856]
[1777247040155,40.18,78565.53,0.0,0.32591,0.00012,27.09856]
[1777247042667,40.18,78561.52,0.0,0.32545,0.00012,27.08124]
[1777247044431,40.18,78564.33,0.0,0.32579,0.00012,27.09391]
[1777247044753,40.18,78563.0,0.0,0.32564,0.00012,27.08822]
[1777247049787,40.19,78562.25,0.0,0.32557,0.00012,27.08555]
[1777247052553,40.19,78562.06,0.0,0.32554,0.00012,27.08475]
[1777247052812,40.19,78561.88,0.0,0.32552,0.00012,27.08398]
[1777247057844,40.19,78561.72,0.0,0.32551,0.00012,27.08335]
[1777247062009,40.19,78560.31,0.0,0.32534,0.00012,27.07719]
[1777247062068,40.19,78560.74,0.0,0.32539,0.00012,27.07912]
[1777247062288,40.19,78560.74,0.0,0.32539,0.00012,27.07912]
[1777247063050,40.19,78574.61,0.0,0.32705,0.00012,27.13997]
[1777247063837,40.19,78574.61,0.0,0.32705,0.00012,27.13997]
[1777247064633,40.19,78575.07,0.0,0.3271,0.00012,27.14198]
[1777247065072,40.19,78579.24,0.0,0.3276,0.00012,27.1602]
[1777247066767,40.19,78583.65,0.0,0.32813,0.00012,27.1794]
[1777247066787,40.19,78583.65,0.0,0.32813,0.00012,27.1794]
[1777247066822,40.19,78583.65,0.0,0.32813,0.00012,27.1794]
[1777247067058,40.19,78586.09,0.0,0.32842,0.00012,27.18998]
[1777247069682,40.19,78586.22,0.0,0.32843,0.00012,27.19052]
[1777247069999,40.19,78587.18,0.0,0.32855,0.00012,27.19469]
[1777247070153,40.19,78587.18,0.0,0.32855,0.00012,27.19469]
[1777247070895,40.19,78587.18,0.0,0.32855,0.00012,27.19469]
[1777247070942,40.19,78587.18,0.0,0.32855,0.00012,27.19469]
[1777247072907,40.19,78598.0,0.0,0.32982,0.00012,27.238]
[1777247073009,40.19,78610.18,0.0,0.33128,0.00012,27.29043]
[1777247076614,40.19,78609.33,0.0,0.33118,0.00012,27.28675]
[1777247077069,40.19,78614.61,0.0,0.33181,0.00012,27.30936]
[1777247077154,40.19,78614.61,0.0,0.33181,0.00012,27.30936]
[1777247077992,40.19,78614.61,0.0,0.33182,0.00012,27.3094]
[1777247080505,40.19,78617.85,0.0,0.3322,0.00012,27.32324]
[1777247081508,40.19,78619.1,0.0,0.33235,0.00012,27.32855]
[1777247082019,40.19,78608.69,0.0,0.3311,0.00012,27.2839]
[1777247083033,40.19,78608.69,0.0,0.3311,0.00012,27.2839]
[1777247084035,40.19,78602.52,0.0,0.33036,0.00012,27.25719]
[1777247084792,40.19,78602.52,0.0,0.33036,0.00012,27.25719]
[1777247085039,40.19,78601.85,0.0,0.33027,0.00012,27.25422]
[1777247087097,40.19,78601.5,0.0,0.33023,0.00012,27.25263]
[1777247088069,40.18,78600.98,0.0,0.33016,0.00012,27.25021]
[1777247089124,40.18,78602.05,0.0,0.33029,0.00012,27.25489]
[1777247090077,40.19,78601.47,0.0,0.33022,0.00012,27.25244]
[1777247090551,40.19,78601.47,0.0,0.33022,0.00012,27.25244]
[1777247091169,40.19,78601.2,0.0,0.33019,0.00012,27.25128]
[1777247095150,40.19,78599.3,0.0,0.32997,0.00012,27.24333]
[1777247096119,40.19,78598.76,0.0,0.32991,0.00012,27.24105]
[1777247096589,40.19,78598.76,0.0,0.32991,0.00012,27.24105]
[1777247097250,40.19,78602.94,0.0,0.33041,0.00012,27.25906]
[1777247097257,40.19,78602.94,0.0,0.33041,0.00012,27.25906]
[1777247097475,40.19,78602.94,0.0,0.33041,0.00012,27.25906]
[1777247097486,40.19,78602.94,0.0,0.33041,0.00012,27.25906]
[1777247097818,40.19,78604.89,0.0,0.33064,0.00012,27.26746]
[1777247098334,40.19,78604.89,0.0,0.33064,0.00012,27.26746]
[1777247099293,40.19,78602.83,0.0,0.33039,0.00012,27.2586]
[1777247099366,40.19,78602.83,0.0,0.33039,0.00012,27.2586]
[1777247099371,40.19,78602.83,0.0,0.33039,0.00012,27.2586]
[1777247101269,40.19,78602.89,0.0,0.3304,0.00012,27.25886]
[1777247101319,40.19,78602.89,0.0,0.3304,0.00012,27.25886]
[1777247102314,40.19,78608.16,0.0,0.33103,0.00012,27.2815]
[1777247102742,40.19,78608.16,0.0,0.33103,0.00012,27.2815]
[1777247102842,40.19,78610.63,0.0,0.33133,0.00012,27.29214]
[1777247104010,40.19,78625.64,0.0,0.33314,0.00012,27.35623]
[1777247104176,40.19,78625.64,0.0,0.33314,0.00012,27.35639]
[1777247105585,40.19,78625.64,0.0,0.33314,0.00012,27.35639]
[1777247106119,40.19,78631.1,0.0,0.3338,0.00012,27.3797]
[1777247108513,40.19,78628.72,0.0,0.33352,0.00012,27.36976]
[1777247108610,40.19,78628.72,0.0,0.33352,0.00012,27.36976]
[1777247108744,40.19,78628.72,0.0,0.33352,0.00012,27.36976]
[1777247108951,40.19,78626.3,0.0,0.33323,0.00012,27.35962]
[1777247109954,40.19,78613.08,0.0,0.33165,0.00012,27.30339]
[1777247111438,40.19,78613.08,0.0,0.33165,0.00012,27.30339]
[1777247111591,40.19,78613.08,0.0,0.33165,0.00012,27.30339]
[1777247111614,40.19,78613.08,0.0,0.33165,0.00012,27.30339]
[1777247112070,40.19,78611.21,0.0,0.33142,0.00012,27.29541]
[1777247112970,40.19,78620.99,0.0,0.3326,0.00012,27.33719]
[1777247113535,40.19,78620.99,0.0,0.3326,0.00012,27.33719]
[1777247113543,40.19,78620.99,0.0,0.3326,0.00012,27.33719]
[1777247113552,40.19,78620.99,0.0,0.3326,0.00012,27.33719]
[1777247114035,40.19,78625.36,0.0,0.33312,0.00012,27.35578]
[1777247114510,40.19,78625.36,0.0,0.33312,0.00012,27.35578]
[1777247114577,40.19,78625.36,0.0,0.33312,0.00012,27.35578]
[1777247117573,40.19,78630.58,0.0,0.33375,0.00012,27.378]
[1777247117666,40.19,78630.91,0.0,0.33379,0.00012,27.3794]
[1777247124068,40.2,78631.49,0.0,0.33387,0.00012,27.38222]
[1777247126643,40.2,78631.61,0.0,0.3339,0.00012,27.38317]
[1777247127113,40.2,78631.61,0.0,0.3339,0.00012,27.38317]
[1777247126722,40.2,78634.3,0.0,0.33423,0.00012,27.3947]
[1777247127783,40.2,78634.3,0.0,0.33423,0.00012,27.3947]
[1777247128635,40.2,78630.42,0.0,0.33375,0.00012,27.37786]
[1777247129059,40.2,78630.42,0.0,0.33375,0.00012,27.37786]
[1777247129076,40.2,78630.42,0.0,0.33375,0.00012,27.37786]
[1777247129572,40.2,78625.86,0.0,0.3332,0.00012,27.35848]
[1777247129623,40.2,78625.86,0.0,0.3332,0.00012,27.35848]
[1777247129674,40.2,78624.69,0.0,0.33306,0.00012,27.35348]
[1777247130474,40.2,78624.69,0.0,0.33306,0.00012,27.35348]
[1777247130575,40.2,78622.44,0.0,0.33279,0.00012,27.34389]
[1777247131872,40.2,78622.44,0.0,0.33279,0.00012,27.34389]
[1777247131973,40.2,78621.45,0.0,0.33265,0.00012,27.33624]
[1777247132636,40.2,78621.45,0.0,0.33265,0.00012,27.33624]
[1777247133042,40.2,78621.45,0.0,0.33265,0.00012,27.33624]
[1777247133887,40.2,78621.2,0.0,0.33262,0.00012,27.33518]
[1777247133959,40.2,78621.83,0.0,0.3327,0.00012,27.33784]
[1777247134235,40.2,78621.83,0.0,0.3327,0.00012,27.33784]
[1777247134266,40.2,78621.83,0.0,0.3327,0.00012,27.33784]
[1777247134588,40.2,78621.83,0.0,0.3327,0.00012,27.33784]
[1777247134627,40.2,78621.83,0.0,0.3327,0.00012,27.33784]
[1777247139966,40.2,78626.72,0.0,0.33328,0.00012,27.35857]
[1777247139999,40.2,78626.72,0.0,0.33328,0.00012,27.35857]
[1777247140620,40.2,78628.25,0.0,0.33347,0.00012,27.36504]
[1777247140626,40.2,78628.25,0.0,0.33347,0.00012,27.36504]
[1777247142584,40.2,78627.82,0.0,0.33341,0.00012,27.36314]
[1777247143245,40.2,78627.4,0.0,0.33336,0.00012,27.36132]
[1777247146370,40.19,78627.64,0.0,0.33338,0.00012,27.36216]
[1777247148129,40.19,78626.44,0.0,0.33324,0.00012,27.35707]
[1777247156489,40.2,78624.95,0.0,0.3331,0.00012,27.35189]
[1777247156508,40.2,78624.95,0.0,0.3331,0.00012,27.35189]
[1777247157907,40.21,78620.61,0.0,0.33262,0.00012,27.33498]
[1777247157928,40.21,78620.61,0.0,0.33262,0.00012,27.33498]
[1777247158305,40.21,78616.51,0.0,0.33213,0.00012,27.31751]
[1777247158555,40.21,78616.51,0.0,0.33213,0.00012,27.31743]
[1777247160548,40.21,78614.84,0.0,0.33193,0.00012,27.31029]
[1777247160783,40.21,78614.27,0.0,0.33186,0.00012,27.30783]
[1777247165700,40.21,78612.16,0.0,0.3316,0.00012,27.29879]
[1777247165776,40.21,78612.16,0.0,0.3316,0.00012,27.29879]
[1777247165913,40.21,78613.8,0.0,0.3318,0.00012,27.3058]
[1777247166423,40.21,78613.8,0.0,0.3318,0.00012,27.3058]
[1777247166431,40.21,78613.8,0.0,0.3318,0.00012,27.3058]
[1777247166870,40.21,78618.74,0.0,0.33239,0.00012,27.32687]
[1777247169679,40.21,78621.85,0.0,0.33277,0.00012,27.34009]
[1777247169774,40.21,78621.71,0.0,0.33275,0.00012,27.33962]
[1777247174785,40.21,78623.93,0.0,0.33302,0.00012,27.34913]
[1777247176603,40.21,78630.06,0.0,0.33376,0.00012,27.37517]
[1777247177153,40.21,78634.58,0.0,0.3343,0.00012,27.39429]
[1777247178600,40.22,78634.9,0.0,0.33435,0.00012,27.39587]
[1777247178612,40.22,78634.9,0.0,0.33435,0.00012,27.39587]
[1777247178629,40.22,78634.9,0.0,0.33435,0.00012,27.39587]
[1777247180634,40.22,78635.37,0.0,0.33441,0.00012,27.39807]
[1777247180715,40.22,78634.34,0.0,0.33429,0.00012,27.39373]
[1777247182647,40.22,78633.56,0.0,0.3342,0.00012,27.39065]
[1777247182749,40.22,78632.3,0.0,0.33405,0.00012,27.38533]
[1777247187763,40.22,78629.62,0.0,0.33375,0.00012,27.37455]
[1777247191127,40.23,78627.95,0.0,0.33355,0.00012,27.3677]
[1777247191144,40.23,78627.95,0.0,0.33355,0.00012,27.3677]
[1777247192838,40.23,78625.31,0.0,0.33323,0.00012,27.35344]
[1777247192848,40.23,78625.31,0.0,0.33323,0.00012,27.35344]
[1777247192932,40.23,78622.78,0.0,0.33292,0.00012,27.3427]
[1777247198840,40.23,78620.81,0.0,0.33271,0.00012,27.33506]
[1777247203877,40.24,78617.6,0.0,0.33234,0.00012,27.32196]
[1777247206706,40.24,78617.5,0.0,0.33234,0.00012,27.32182]
[1777247207053,40.24,78617.5,0.0,0.33234,0.00012,27.32182]
[1777247207933,40.24,78617.14,0.0,0.3323,0.00012,27.32044]
[1777247207946,40.24,78617.14,0.0,0.3323,0.00012,27.32044]
[1777247213946,40.25,78613.16,0.0,0.33185,0.00012,27.30429]
[1777247218983,40.25,78612.49,0.0,0.33179,0.00012,27.30207]
[1777247220619,40.25,78611.05,0.0,0.33163,0.00012,27.29625]
[1777247220632,40.25,78611.05,0.0,0.33163,0.00012,27.29625]
[1777247220747,40.25,78611.05,0.0,0.33163,0.00012,27.29625]
[1777247220904,40.25,78611.05,0.0,0.33163,0.00012,27.29625]
[1777247221002,40.25,78600.05,0.0,0.33031,0.00012,27.24911]
[1777247222226,40.25,78600.05,0.0,0.33031,0.00012,27.24911]
[1777247223343,40.25,78595.95,0.0,0.32982,0.00012,27.23143]
[1777247223372,40.25,78595.95,0.0,0.32982,0.00012,27.23143]
[1777247223424,40.25,78595.95,0.0,0.32982,0.00012,27.23143]
[1777247223632,40.25,78595.95,0.0,0.32982,0.00012,27.23143]
[1777247225382,40.25,78595.17,0.0,0.32972,0.00012,27.22808]
[1777247226032,40.25,78596.0,0.0,0.32982,0.00012,27.23169]
[1777247226940,40.25,78596.0,0.0,0.32982,0.00012,27.23169]
[1777247227042,40.25,78595.35,0.0,0.32975,0.00012,27.2289]
[1777247232074,40.25,78593.02,0.0,0.32947,0.00012,27.21896]
[1777247233366,40.25,78591.94,0.0,0.32934,0.00012,27.21432]
[1777247234088,40.25,78592.37,0.0,0.32939,0.00012,27.2162]
[1777247234281,40.25,78592.37,0.0,0.32939,0.00012,27.2162]
[1777247235201,40.25,78589.37,0.0,0.32904,0.00012,27.20327]
[1777247235878,40.25,78589.37,0.0,0.32904,0.00012,27.20327]
[1777247236101,40.25,78589.37,0.0,0.32904,0.00012,27.2033]
[1777247241139,40.26,78587.21,0.0,0.32879,0.00012,27.19414]
[1777247246173,40.26,78588.96,0.0,0.329,0.00012,27.20191]
[1777247248534,40.26,78587.91,0.0,0.32889,0.00012,27.19772]
[1777247249201,40.26,78591.98,0.0,0.32937,0.00012,27.2153]
[1777247249758,40.26,78591.98,0.0,0.32937,0.00012,27.2153]
[1777247251435,40.26,78603.65,0.0,0.33076,0.00012,27.26258]
[1777247258464,40.27,78598.6,0.0,0.3302,0.00012,27.24227]
[1777247259987,40.27,78598.42,0.0,0.33019,0.00012,27.24169]
[1777247260273,40.27,78598.45,0.0,0.33019,0.00012,27.24182]
[1777247261331,40.28,78595.81,0.0,0.32988,0.00012,27.23069]
[1777247261498,40.28,78595.81,0.0,0.32988,0.00012,27.23069]
[1777247261558,40.28,78595.81,0.0,0.32988,0.00012,27.23069]
[1777247261620,40.28,78595.81,0.0,0.32988,0.00012,27.23069]
[1777247262288,40.28,78594.12,0.0,0.32969,0.00012,27.22364]
[1777247267324,40.28,78598.28,0.0,0.33021,0.00012,27.24235]
[1777247269034,40.28,78598.28,0.0,0.33021,0.00012,27.24235]
[1777247269110,40.28,78598.86,0.0,0.33028,0.00012,27.24485]
[1777247272219,40.28,78598.77,0.0,0.33027,0.00012,27.24448]
[1777247272362,40.28,78598.23,0.0,0.3302,0.00012,27.24218]
[1777247273966,40.28,78598.23,0.0,0.3302,0.00012,27.24218]
[1777247274035,40.28,78598.23,0.0,0.3302,0.00012,27.24218]
[1777247274080,40.28,78598.23,0.0,0.3302,0.00012,27.24218]
[1777247274265,40.28,78598.23,0.0,0.3302,0.00012,27.24218]
[1777247274279,40.28,78598.23,0.0,0.3302,0.00012,27.24218]
[1777247274299,40.28,78598.39,0.0,0.33022,0.00012,27.2429]
[1777247276829,40.28,78593.36,0.0,0.32962,0.00012,27.2213]
[1777247277021,40.28,78590.67,0.0,0.3293,0.00012,27.20974]
[1777247277373,40.28,78590.67,0.0,0.3293,0.00012,27.20974]
[1777247278320,40.28,78597.64,0.0,0.33014,0.00012,27.23975]
[1777247278337,40.28,78597.64,0.0,0.33014,0.00012,27.23975]
[1777247278439,40.29,78603.93,0.0,0.3309,0.00012,27.26699]
[1777247280209,40.29,78603.93,0.0,0.3309,0.00012,27.26699]
[1777247280316,40.29,78603.93,0.0,0.3309,0.00012,27.26721]
[1777247280370,40.29,78603.93,0.0,0.3309,0.00012,27.26721]
[1777247280523,40.29,78609.44,0.0,0.33157,0.00012,27.29116]
[1777247282426,40.29,78616.94,0.0,0.33247,0.00012,27.32312]
[1777247282494,40.29,78616.75,0.0,0.33246,0.00012,27.32263]
[1777247288477,40.3,78620.35,0.0,0.33292,0.00012,27.33874]
[1777247291928,40.3,78625.29,0.0,0.33351,0.00012,27.35978]
[1777247292357,40.3,78624.94,0.0,0.33347,0.00012,27.35841]
[1777247292676,40.3,78624.94,0.0,0.33347,0.00012,27.35841]
[1777247293085,40.3,78624.94,0.0,0.33347,0.00012,27.35841]
[1777247293131,40.3,78636.21,0.0,0.33483,0.00012,27.40616]
[1777247293553,40.3,78649.7,0.0,0.33646,0.00012,27.46272]
[1777247294608,40.3,78649.7,0.0,0.33646,0.00012,27.46272]
[1777247294633,40.3,78649.7,0.0,0.33646,0.00012,27.46272]
[1777247294719,40.3,78649.7,0.0,0.33646,0.00012,27.46272]
[1777247294755,40.3,78649.7,0.0,0.33646,0.00012,27.46272]
[1777247294921,40.3,78649.7,0.0,0.33646,0.00012,27.46272]
[1777247295104,40.3,78649.7,0.0,0.33646,0.00012,27.46272]
[1777247295118,40.3,78649.7,0.0,0.33646,0.00012,27.46272]
[1777247295149,40.3,78650.02,0.0,0.3365,0.00012,27.46409]
[1777247295618,40.3,78650.02,0.0,0.3365,0.00012,27.46409]
[1777247295673,40.3,78650.02,0.0,0.3365,0.00012,27.46409]
[1777247295926,40.3,78650.02,0.0,0.3365,0.00012,27.46409]
[1777247296836,40.3,78643.26,0.0,0.33568,0.00012,27.43587]
[1777247296851,40.3,78643.26,0.0,0.33568,0.00012,27.43587]
[1777247296862,40.3,78643.26,0.0,0.33568,0.00012,27.43587]
[1777247297271,40.3,78643.26,0.0,0.33568,0.00012,27.43587]
[1777247297314,40.3,78643.26,0.0,0.33568,0.00012,27.43587]
[1777247297231,40.3,78644.62,0.0,0.33585,0.00012,27.44162]
[1777247297542,40.3,78644.62,0.0,0.33585,0.00012,27.44178]
[1777247298865,40.3,78644.62,0.0,0.33585,0.00012,27.44178]
[1777247298873,40.3,78644.62,0.0,0.33585,0.00012,27.44178]
[1777247298909,40.3,78644.62,0.0,0.33585,0.00012,27.44178]
[1777247299206,40.31,78653.3,0.0,0.3369,0.00012,27.47815]
[1777247299467,40.31,78653.3,0.0,0.3369,0.00012,27.47815]
[1777247299562,40.31,78653.3,0.0,0.33691,0.00012,27.47829]
[1777247300757,40.31,78653.3,0.0,0.33691,0.00012,27.47829]
[1777247300770,40.31,78656.83,0.0,0.33734,0.00012,27.4931]
[1777247301542,40.31,78656.83,0.0,0.33734,0.00012,27.4931]
[1777247301552,40.31,78656.83,0.0,0.33734,0.00012,27.4931]
[1777247301742,40.31,78659.41,0.0,0.33765,0.00012,27.50394]
[1777247302931,40.31,78659.41,0.0,0.33765,0.00012,27.50394]
[1777247302950,40.31,78659.41,0.0,0.33765,0.00012,27.50394]
[1777247303081,40.31,78659.41,0.0,0.33765,0.00012,27.50394]
[1777247303251,40.31,78661.04,0.0,0.33785,0.00012,27.5107]
[1777247304510,40.31,78661.04,0.0,0.33786,0.00012,27.51095]
[1777247304754,40.31,78661.04,0.0,0.33786,0.00012,27.51095]
[1777247304813,40.31,78658.8,0.0,0.33759,0.00012,27.50166]
[1777247308260,40.31,78660.57,0.0,0.33781,0.00012,27.50926]
[1777247308317,40.31,78659.7,0.0,0.33771,0.00012,27.50579]
[1777247308489,40.31,78659.7,0.0,0.33771,0.00012,27.50579]
[1777247309065,40.31,78659.7,0.0,0.33771,0.00012,27.50579]
[1777247309166,40.31,78654.33,0.0,0.33706,0.00012,27.48363]
[1777247314669,40.32,78649.78,0.0,0.33651,0.00012,27.46174]
[1777247315815,40.32,78649.78,0.0,0.33651,0.00012,27.46174]
[1777247315960,40.32,78648.6,0.0,0.33637,0.00012,27.45689]
[1777247317237,40.32,78648.6,0.0,0.33637,0.00012,27.45689]
[1777247317329,40.32,78654.48,0.0,0.33708,0.00012,27.48144]
[1777247319684,40.32,78660.41,0.0,0.3378,0.00012,27.50617]
[1777247323348,40.32,78665.9,0.0,0.33847,0.00012,27.52911]
[1777247323424,40.32,78669.3,0.0,0.33888,0.00012,27.54322]
[1777247323437,40.32,78669.93,0.0,0.33896,0.00012,27.54589]
[1777247325388,40.32,78669.93,0.0,0.33896,0.00012,27.54597]
[1777247325459,40.32,78669.93,0.0,0.33896,0.00012,27.54597]
[1777247325470,40.32,78669.93,0.0,0.33896,0.00012,27.54597]
[1777247325534,40.32,78669.93,0.0,0.33896,0.00012,27.54597]
[1777247327170,40.32,78677.72,0.0,0.33991,0.00012,27.57813]
[1777247327425,40.32,78682.4,0.0,0.34047,0.00012,27.59729]
[1777247327595,40.32,78682.4,0.0,0.34047,0.00012,27.59729]
[1777247328444,40.33,78682.4,0.0,0.34048,0.00012,27.59734]
[1777247333543,40.33,78687.69,0.0,0.34112,0.00012,27.61911]
[1777247335596,40.33,78686.65,0.0,0.341,0.00012,27.61498]
[1777247340854,40.33,78690.65,0.0,0.34149,0.00012,27.63146]
[1777247345861,40.33,78687.99,0.0,0.34117,0.00012,27.62079]
[1777247347299,40.33,78688.61,0.0,0.34125,0.00012,27.62337]
[1777247347373,40.33,78692.51,0.0,0.34172,0.00012,27.63934]
[1777247347547,40.33,78692.51,0.0,0.34172,0.00012,27.63934]
[1777247347733,40.33,78692.51,0.0,0.34172,0.00012,27.63934]
[1777247347762,40.33,78692.51,0.0,0.34172,0.00012,27.63934]
[1777247347900,40.33,78692.51,0.0,0.34172,0.00012,27.63934]
[1777247348029,40.33,78692.51,0.0,0.34172,0.00012,27.63934]
[1777247348355,40.33,78692.51,0.0,0.34172,0.00012,27.63934]
[1777247348453,40.33,78737.22,0.0,0.34714,0.00012,27.81856]
[1777247348519,40.33,78737.22,0.0,0.34714,0.00012,27.81856]
[1777247349290,40.33,78737.22,0.0,0.34714,0.00012,27.81856]
[1777247349328,40.33,78737.22,0.0,0.34714,0.00012,27.81856]
[1777247349293,40.33,78758.71,0.0,0.34977,0.00012,27.90309]
[1777247349765,40.33,78758.71,0.0,0.34977,0.00012,27.90309]
[1777247349823,40.33,78758.71,0.0,0.34977,0.00012,27.90309]
[1777247350047,40.33,78758.71,0.0,0.34977,0.00012,27.90309]
[1777247350208,40.33,78749.44,0.0,0.34864,0.00012,27.86697]
[1777247350407,40.33,78749.44,0.0,0.34864,0.00012,27.86697]
[1777247350468,40.33,78749.44,0.0,0.34864,0.00012,27.86697]
[1777247350655,40.33,78749.44,0.0,0.34864,0.00012,27.86697]
[1777247350708,40.33,78749.44,0.0,0.34864,0.00012,27.86697]
[1777247350732,40.33,78749.44,0.0,0.34864,0.00012,27.86697]
[1777247350769,40.33,78749.44,0.0,0.34864,0.00012,27.86697]
[1777247352093,40.35,78749.44,0.0,0.34869,0.00012,27.86839]
[1777247352242,40.35,78749.44,0.0,0.34869,0.00012,27.86839]
[1777247352343,40.35,78733.03,0.0,0.34669,0.00012,27.80376]
[1777247353276,40.35,78733.03,0.0,0.34669,0.00012,27.80376]
[1777247353291,40.35,78732.6,0.0,0.34664,0.00012,27.80208]
[1777247354126,40.35,78732.6,0.0,0.34664,0.00012,27.80208]
[1777247355772,40.35,78732.94,0.0,0.34669,0.00012,27.80363]
[1777247355831,40.35,78732.94,0.0,0.34669,0.00012,27.80363]
[1777247355873,40.35,78732.94,0.0,0.34669,0.00012,27.80363]
[1777247356142,40.35,78732.94,0.0,0.34669,0.00012,27.80363]
[1777247356210,40.35,78739.23,0.0,0.34746,0.00012,27.82868]
[1777247356996,40.35,78752.0,0.0,0.34902,0.00012,27.87901]
[1777247358178,40.35,78752.0,0.0,0.34902,0.00012,27.87901]
[1777247358264,40.35,78752.0,0.0,0.34902,0.00012,27.87901]
[1777247358279,40.35,78748.51,0.0,0.3486,0.00012,27.86534]
[1777247360007,40.37,78748.51,0.0,0.34869,0.00012,27.86798]
[1777247360047,40.37,78748.51,0.0,0.34869,0.00012,27.86798]
[1777247360277,40.37,78748.51,0.0,0.34869,0.00012,27.86798]
[1777247360378,40.37,78739.46,0.0,0.34759,0.00012,27.83243]
[1777247360843,40.37,78739.46,0.0,0.34759,0.00012,27.83243]
[1777247360874,40.37,78739.46,0.0,0.34759,0.00012,27.83243]
[1777247361000,40.38,78739.46,0.0,0.34759,0.00012,27.83259]
[1777247362365,40.38,78739.46,0.0,0.34759,0.00012,27.83259]
[1777247362357,40.38,78731.25,0.0,0.3466,0.00012,27.80032]
[1777247362400,40.38,78731.25,0.0,0.3466,0.00012,27.80032]
[1777247362432,40.38,78731.25,0.0,0.3466,0.00012,27.80032]
[1777247363097,40.38,78731.25,0.0,0.3466,0.00012,27.80032]
[1777247363505,40.38,78728.83,0.0,0.34631,0.00012,27.79073]
[1777247363528,40.38,78728.83,0.0,0.34631,0.00012,27.79073]
[1777247364047,40.38,78728.83,0.0,0.34631,0.00012,27.79073]
[1777247364326,40.38,78728.83,0.0,0.34631,0.00012,27.79073]
[1777247364468,40.38,78721.05,0.0,0.34536,0.00012,27.75983]
[1777247364644,40.38,78721.05,0.0,0.34536,0.00012,27.75983]
[1777247364999,40.38,78721.05,0.0,0.34536,0.00012,27.75983]
[1777247365393,40.38,78721.05,0.0,0.34536,0.00012,27.75983]
[1777247365080,40.38,78717.53,0.0,0.34494,0.00012,27.74582]
[1777247365414,40.38,78717.53,0.0,0.34494,0.00012,27.74582]
[1777247366267,40.38,78717.53,0.0,0.34494,0.00012,27.74582]
[1777247366334,40.38,78727.03,0.0,0.34609,0.00012,27.78369]
[1777247366510,40.38,78727.03,0.0,0.34609,0.00012,27.78369]
[1777247366659,40.38,78727.03,0.0,0.34609,0.00012,27.78369]
[1777247366784,40.38,78727.03,0.0,0.34609,0.00012,27.78369]
[1777247367247,40.38,78727.03,0.0,0.34609,0.00012,27.78369]
[1777247367307,40.38,78749.78,0.0,0.34885,0.00012,27.87335]
[1777247368265,40.38,78749.78,0.0,0.34885,0.00012,27.87335]
[1777247368332,40.38,78749.78,0.0,0.34885,0.00012,27.87335]
[1777247368399,40.38,78749.78,0.0,0.34885,0.00012,27.87335]
[1777247368322,40.38,78767.86,0.0,0.35106,0.00012,27.9438]
[1777247368469,40.38,78767.86,0.0,0.35106,0.00012,27.9438]
[1777247368529,40.38,78767.86,0.0,0.35106,0.00012,27.9438]
[1777247368720,40.38,78767.86,0.0,0.35106,0.00012,27.9438]
[1777247368765,40.38,78767.86,0.0,0.35106,0.00012,27.9438]
[1777247369061,40.38,78767.86,0.0,0.35106,0.00012,27.9438]
[1777247369130,40.38,78767.86,0.0,0.35106,0.00012,27.9438]
[1777247369167,40.38,78767.86,0.0,0.35106,0.00012,27.9438]
[1777247369220,40.38,78790.27,0.0,0.35379,0.00012,28.02982]
[1777247369579,40.38,78790.27,0.0,0.35379,0.00012,28.02982]
[1777247369793,40.38,78790.27,0.0,0.35379,0.00012,28.02982]
[1777247370031,40.38,78790.27,0.0,0.35379,0.00012,28.02982]
[1777247370263,40.38,78790.27,0.0,0.35379,0.00012,28.02982]
[1777247370371,40.38,78790.27,0.0,0.35379,0.00012,28.02982]
[1777247370422,40.38,78817.75,0.0,0.35717,0.00012,28.13405]
[1777247370583,40.38,78817.75,0.0,0.35717,0.00012,28.13405]
[1777247370642,40.38,78817.75,0.0,0.35717,0.00012,28.13405]
[1777247370775,40.38,78817.75,0.0,0.35717,0.00012,28.13405]
[1777247370857,40.38,78817.75,0.0,0.35717,0.00012,28.13405]
[1777247371075,40.38,78817.75,0.0,0.35717,0.00012,28.13405]
[1777247371142,40.38,78817.75,0.0,0.35717,0.00012,28.13405]
[1777247371258,40.38,78817.75,0.0,0.35717,0.00012,28.13405]
[1777247371368,40.38,78832.61,0.0,0.35898,0.00012,28.18588]
[1777247371579,40.38,78832.61,0.0,0.35898,0.00012,28.18588]
[1777247371714,40.38,78832.61,0.0,0.35898,0.00012,28.18588]
[1777247371873,40.38,78832.61,0.0,0.35898,0.00012,28.18588]
[1777247372331,40.38,78832.61,0.0,0.35898,0.00012,28.18588]
[1777247372522,40.38,78871.63,0.0,0.36378,0.00012,28.32828]
[1777247372930,40.38,78871.63,0.0,0.36378,0.00012,28.32828]
[1777247373169,40.38,78871.63,0.0,0.36378,0.00012,28.32828]
[1777247373382,40.39,78896.48,0.0,0.36685,0.00012,28.41721]
[1777247373596,40.39,78896.48,0.0,0.36685,0.00012,28.41721]
[1777247374100,40.39,78896.48,0.0,0.36685,0.00012,28.41721]
[1777247374138,40.39,78896.48,0.0,0.36685,0.00012,28.41721]
[1777247374345,40.39,78896.48,0.0,0.36685,0.00012,28.41721]
[1777247374371,40.39,78896.48,0.0,0.36685,0.00012,28.41721]
[1777247374364,40.39,78891.97,0.0,0.3663,0.00012,28.40126]
[1777247374636,40.39,78891.97,0.0,0.3663,0.00012,28.40126]
[1777247374763,40.39,78891.97,0.0,0.3663,0.00012,28.40126]
[1777247375035,40.39,78891.97,0.0,0.3663,0.00012,28.40126]
[1777247375098,40.39,78891.97,0.0,0.3663,0.00012,28.40126]
[1777247375335,40.39,78891.97,0.0,0.3663,0.00012,28.40126]
[1777247375356,40.39,78891.97,0.0,0.3663,0.00012,28.40126]
[1777247375434,40.39,78891.97,0.0,0.3663,0.00012,28.40126]
[1777247375376,40.39,78862.29,0.0,0.36264,0.00012,28.29492]
[1777247375663,40.39,78862.29,0.0,0.36264,0.00012,28.29492]
[1777247376327,40.39,78862.29,0.0,0.36264,0.00012,28.29492]
[1777247376379,40.39,78847.71,0.0,0.36084,0.00012,28.24178]
[1777247376512,40.39,78847.71,0.0,0.36084,0.00012,28.24178]
[1777247376597,40.39,78847.71,0.0,0.36084,0.00012,28.24178]
[1777247376721,40.39,78847.71,0.0,0.36084,0.00012,28.24178]
[1777247376756,40.39,78847.71,0.0,0.36084,0.00012,28.24178]
[1777247376882,40.39,78847.71,0.0,0.36084,0.00012,28.24178]
[1777247377148,40.39,78847.71,0.0,0.36084,0.00012,28.24178]
[1777247377352,40.39,78847.71,0.0,0.36084,0.00012,28.24178]
[1777247377373,40.39,78833.64,0.0,0.35912,0.00012,28.19014]
[1777247377486,40.39,78833.64,0.0,0.35912,0.00012,28.19014]
[1777247377846,40.39,78833.64,0.0,0.35912,0.00012,28.19014]
[1777247378255,40.39,78833.64,0.0,0.35912,0.00012,28.19014]
[1777247378357,40.39,78833.15,0.0,0.35906,0.00012,28.18835]
[1777247378547,40.39,78833.15,0.0,0.35906,0.00012,28.18835]
[1777247378582,40.39,78833.15,0.0,0.35906,0.00012,28.18835]
[1777247379151,40.39,78833.15,0.0,0.35906,0.00012,28.18822]
[1777247380278,40.39,78833.15,0.0,0.35906,0.00012,28.18822]
[1777247380302,40.39,78833.15,0.0,0.35906,0.00012,28.18822]
[1777247380332,40.39,78833.15,0.0,0.35906,0.00012,28.18822]
[1777247380405,40.39,78825.88,0.0,0.35816,0.00012,28.16115]
[1777247380555,40.39,78825.88,0.0,0.35816,0.00012,28.16115]
[1777247381367,40.39,78825.88,0.0,0.35816,0.00012,28.16115]
[1777247381431,40.39,78825.88,0.0,0.35816,0.00012,28.16115]
[1777247381171,40.39,78825.38,0.0,0.3581,0.00012,28.15933]
[1777247381685,40.39,78825.38,0.0,0.3581,0.00012,28.15933]
[1777247382179,40.39,78838.66,0.0,0.35973,0.00012,28.20862]
[1777247382601,40.39,78838.66,0.0,0.35973,0.00012,28.20862]
[1777247382695,40.39,78838.66,0.0,0.35973,0.00012,28.20862]
[1777247383324,40.39,78838.66,0.0,0.35973,0.00012,28.20862]
[1777247383351,40.39,78868.67,0.0,0.36343,0.00012,28.31808]
[1777247383650,40.39,78868.67,0.0,0.36343,0.00012,28.31808]
[1777247383742,40.39,78868.67,0.0,0.36343,0.00012,28.31808]
[1777247383959,40.39,78868.67,0.0,0.36343,0.00012,28.31808]
[1777247384192,40.39,78869.75,0.0,0.36356,0.00012,28.32203]
[1777247384838,40.39,78869.75,0.0,0.36356,0.00012,28.32203]
[1777247384891,40.39,78869.75,0.0,0.36356,0.00012,28.32203]
[1777247385467,40.39,78890.71,0.0,0.36615,0.00012,28.39696]
[1777247385530,40.39,78890.71,0.0,0.36615,0.00012,28.39696]
[1777247385825,40.39,78890.71,0.0,0.36615,0.00012,28.39696]
[1777247385862,40.39,78890.71,0.0,0.36615,0.00012,28.39696]
[1777247386450,40.39,78873.61,0.0,0.36404,0.00012,28.33603]
[1777247386830,40.39,78873.61,0.0,0.36404,0.00012,28.33603]
[1777247387403,40.39,78873.61,0.0,0.36404,0.00012,28.33603]
[1777247387443,40.39,78873.61,0.0,0.36404,0.00012,28.33603]
[1777247387449,40.39,78860.64,0.0,0.36245,0.00012,28.28928]
[1777247387846,40.39,78860.64,0.0,0.36245,0.00012,28.28928]
[1777247387879,40.39,78860.64,0.0,0.36245,0.00012,28.28928]
[1777247387942,40.39,78860.64,0.0,0.36245,0.00012,28.28928]
[1777247388372,40.39,78844.62,0.0,0.36048,0.00012,28.23081]
[1777247388932,40.39,78844.62,0.0,0.36048,0.00012,28.23081]
[1777247389386,40.39,78844.62,0.0,0.36048,0.00012,28.23081]
[1777247389225,40.39,78844.62,0.0,0.36048,0.00012,28.2308]
[1777247389527,40.39,78844.62,0.0,0.36048,0.00012,28.2308]
[1777247389830,40.39,78844.62,0.0,0.36048,0.00012,28.2308]
[1777247390049,40.39,78844.62,0.0,0.36048,0.00012,28.2308]
[1777247390187,40.39,78844.62,0.0,0.36048,0.00012,28.2308]
[1777247390418,40.39,78844.62,0.0,0.36048,0.00012,28.2308]
[1777247390244,40.39,78839.15,0.0,0.35981,0.00012,28.2107]
[1777247390507,40.39,78839.15,0.0,0.35981,0.00012,28.2107]
[1777247390595,40.39,78839.15,0.0,0.35981,0.00012,28.2107]
[1777247390987,40.39,78839.15,0.0,0.35981,0.00012,28.2107]
[1777247391168,40.39,78839.15,0.0,0.35981,0.00012,28.2107]
[1777247391363,40.39,78757.59,0.0,0.34983,0.00012,27.9018]
[1777247391610,40.39,78757.59,0.0,0.34983,0.00012,27.9018]
[1777247391824,40.39,78757.59,0.0,0.34983,0.00012,27.9018]
[1777247392122,40.39,78757.59,0.0,0.34983,0.00012,27.9018]
[1777247392341,40.39,78757.59,0.0,0.34983,0.00012,27.9018]
[1777247392353,40.39,78757.59,0.0,0.34983,0.00012,27.9018]
[1777247392412,40.39,78744.69,0.0,0.34827,0.00012,27.85146]
[1777247392520,40.39,78744.69,0.0,0.34827,0.00012,27.85146]
[1777247392612,40.39,78744.69,0.0,0.34827,0.00012,27.85146]
[1777247393259,40.39,78744.69,0.0,0.34827,0.00012,27.85164]
[1777247393567,40.39,78744.69,0.0,0.34827,0.00012,27.85164]
[1777247393609,40.39,78744.69,0.0,0.34827,0.00012,27.85164]
[1777247394267,40.39,78748.11,0.0,0.34869,0.00012,27.86514]
[1777247394847,40.39,78748.11,0.0,0.34869,0.00012,27.86514]
[1777247394901,40.39,78748.11,0.0,0.34869,0.00012,27.86514]
[1777247394920,40.39,78748.11,0.0,0.34869,0.00012,27.86514]
[1777247395136,40.39,78748.11,0.0,0.34869,0.00012,27.86514]
[1777247395320,40.39,78748.11,0.0,0.34869,0.00012,27.86514]
[1777247395331,40.39,78757.52,0.0,0.34984,0.00012,27.90196]
[1777247396985,40.39,78757.52,0.0,0.34984,0.00012,27.90203]
[1777247398994,40.4,78766.9,0.0,0.35099,0.00012,27.93854]
[1777247404058,40.4,78765.78,0.0,0.35086,0.00012,27.93444]
[1777247406392,40.4,78764.56,0.0,0.35072,0.00012,27.92982]
[1777247407198,40.4,78761.35,0.0,0.35033,0.00012,27.91742]
[1777247407469,40.4,78761.35,0.0,0.35033,0.00012,27.91742]
[1777247407361,40.4,78761.35,0.0,0.35033,0.00012,27.91748]
[1777247408360,40.4,78761.35,0.0,0.35033,0.00012,27.91748]
[1777247410060,40.4,78757.96,0.0,0.34992,0.00012,27.90442]
[1777247410385,40.4,78757.7,0.0,0.34989,0.00012,27.90347]
[1777247412419,40.4,78748.5,0.0,0.34878,0.00012,27.86772]
[1777247412713,40.4,78748.5,0.0,0.34878,0.00012,27.86772]
[1777247412741,40.4,78748.5,0.0,0.34878,0.00012,27.86772]
[1777247413064,40.4,78748.5,0.0,0.34878,0.00012,27.86772]
[1777247413409,40.4,78748.5,0.0,0.34878,0.00012,27.86779]
[1777247413878,40.4,78748.5,0.0,0.34878,0.00012,27.86779]
[1777247414413,40.4,78737.91,0.0,0.3475,0.00012,27.82632]
[1777247415417,40.4,78729.31,0.0,0.34646,0.00012,27.79244]
[1777247416157,40.4,78729.31,0.0,0.34646,0.00012,27.79244]
[1777247416436,40.41,78726.64,0.0,0.34614,0.00012,27.78197]
[1777247417319,40.41,78726.64,0.0,0.34614,0.00012,27.78197]
[1777247417431,40.41,78732.61,0.0,0.34686,0.00012,27.80576]
[1777247419373,40.41,78739.68,0.0,0.34773,0.00012,27.83377]
[1777247419712,40.41,78746.36,0.0,0.34854,0.00012,27.8601]
[1777247421406,40.41,78746.36,0.0,0.34855,0.00012,27.8602]
[1777247421500,40.41,78745.98,0.0,0.3485,0.00012,27.85881]
[1777247424160,40.41,78747.84,0.0,0.34874,0.00012,27.86629]
[1777247424174,40.41,78747.84,0.0,0.34874,0.00012,27.86629]
[1777247424214,40.41,78747.84,0.0,0.34874,0.00012,27.86629]
[1777247424480,40.41,78748.51,0.0,0.34882,0.00012,27.86901]
[1777247425440,40.41,78748.51,0.0,0.34882,0.00012,27.86901]
[1777247425489,40.41,78744.03,0.0,0.34828,0.00012,27.85157]
[1777247430522,40.42,78748.82,0.0,0.34888,0.00012,27.87085]
[1777247430883,40.42,78748.82,0.0,0.34888,0.00012,27.87085]
[1777247430893,40.42,78748.82,0.0,0.34888,0.00012,27.87085]
[1777247430942,40.42,78748.77,0.0,0.34887,0.00012,27.87066]
[1777247432675,40.42,78745.03,0.0,0.34841,0.00012,27.85285]
[1777247432690,40.42,78745.03,0.0,0.34841,0.00012,27.85285]
[1777247432747,40.42,78740.41,0.0,0.34785,0.00012,27.83472]
[1777247433596,40.42,78740.41,0.0,0.34785,0.00012,27.83472]
[1777247434311,40.42,78740.41,0.0,0.34785,0.00012,27.83472]
[1777247434330,40.42,78735.68,0.0,0.34728,0.00012,27.81629]
[1777247436104,40.42,78731.94,0.0,0.34683,0.00012,27.80162]
[1777247436249,40.42,78731.94,0.0,0.34683,0.00012,27.80162]
[1777247436522,40.42,78733.07,0.0,0.34697,0.00012,27.80618]
[1777247437178,40.42,78722.06,0.0,0.34564,0.00012,27.76255]
[1777247438098,40.42,78722.06,0.0,0.34564,0.00012,27.76255]
[1777247438114,40.42,78722.06,0.0,0.34564,0.00012,27.76255]
[1777247438855,40.42,78714.45,0.0,0.34471,0.00012,27.73208]
[1777247439117,40.42,78705.06,0.0,0.34357,0.00012,27.69447]
[1777247440184,40.42,78705.06,0.0,0.34357,0.00012,27.69447]
[1777247440353,40.42,78699.43,0.0,0.34288,0.00012,27.67156]
[1777247440648,40.42,78688.54,0.0,0.34157,0.00012,27.62752]
[1777247441804,40.42,78688.54,0.0,0.34157,0.00012,27.62752]
[1777247442471,40.42,78688.54,0.0,0.34157,0.00012,27.62752]
[1777247443362,40.42,78686.22,0.0,0.34129,0.00012,27.618]
[1777247444290,40.42,78683.21,0.0,0.34092,0.00012,27.60563]
[1777247444304,40.42,78683.21,0.0,0.34092,0.00012,27.60563]
[1777247444386,40.42,78680.4,0.0,0.34058,0.00012,27.59413]
[1777247445294,40.42,78680.4,0.0,0.34058,0.00012,27.59413]
[1777247445321,40.42,78680.4,0.0,0.34058,0.00012,27.59413]
[1777247445425,40.42,78680.4,0.0,0.34058,0.00012,27.59413]
[1777247445495,40.42,78683.02,0.0,0.34089,0.00012,27.60476]
[1777247445681,40.42,78683.02,0.0,0.34089,0.00012,27.60476]
[1777247446017,40.42,78685.19,0.0,0.34116,0.00012,27.61359]
[1777247447588,40.42,78685.19,0.0,0.34115,0.00012,27.61354]
[1777247447600,40.42,78685.19,0.0,0.34115,0.00012,27.61354]
[1777247448332,40.42,78684.06,0.0,0.34101,0.00012,27.60883]
[1777247451894,40.42,78690.67,0.0,0.34181,0.00012,27.63556]
[1777247451902,40.41,78691.87,0.0,0.34195,0.00012,27.64034]
[1777247454414,40.41,78691.87,0.0,0.34195,0.00012,27.64027]
[1777247454421,40.41,78691.87,0.0,0.34195,0.00012,27.64027]
[1777247454433,40.41,78691.87,0.0,0.34195,0.00012,27.64027]
[1777247454534,40.41,78691.44,0.0,0.34189,0.00012,27.63836]
[1777247455974,40.41,78691.44,0.0,0.34189,0.00012,27.63836]
[1777247456159,40.41,78703.08,0.0,0.34329,0.00012,27.68517]
[1777247462089,40.41,78707.44,0.0,0.3438,0.00012,27.7022]
[1777247463970,40.41,78712.34,0.0,0.34439,0.00012,27.72171]
[1777247463980,40.41,78712.34,0.0,0.34439,0.00012,27.72171]
[1777247464225,40.4,78712.13,0.0,0.34435,0.00012,27.72046]
[1777247465463,40.4,78712.13,0.0,0.34435,0.00012,27.72046]
[1777247465473,40.4,78712.13,0.0,0.34435,0.00012,27.72046]
[1777247465466,40.4,78722.88,0.0,0.34565,0.00012,27.76329]
[1777247466607,40.4,78728.46,0.0,0.34633,0.00012,27.78541]
[1777247466823,40.4,78728.46,0.0,0.34633,0.00012,27.78541]
[1777247466907,40.4,78728.46,0.0,0.34633,0.00012,27.78541]
[1777247466936,40.4,78728.46,0.0,0.34633,0.00012,27.78541]
[1777247467448,40.4,78728.12,0.0,0.34628,0.00012,27.78403]
[1777247468268,40.4,78728.12,0.0,0.34628,0.00012,27.78403]
[1777247468304,40.4,78716.76,0.0,0.3449,0.00012,27.73866]
[1777247468812,40.4,78716.76,0.0,0.3449,0.00012,27.73866]
[1777247469092,40.4,78711.14,0.0,0.34422,0.00012,27.71604]
[1777247470145,40.4,78720.1,0.0,0.3453,0.00012,27.75173]
[1777247470679,40.4,78720.1,0.0,0.3453,0.00012,27.75173]
[1777247471500,40.4,78724.2,0.0,0.34579,0.00012,27.76791]
[1777247471595,40.4,78724.2,0.0,0.34579,0.00012,27.76791]
[1777247471664,40.4,78724.2,0.0,0.34579,0.00012,27.76791]
[1777247471680,40.4,78724.2,0.0,0.34579,0.00012,27.76791]
[1777247472321,40.4,78730.31,0.0,0.34653,0.00012,27.792]
[1777247473413,40.4,78730.31,0.0,0.34653,0.00012,27.792]
[1777247473433,40.4,78730.31,0.0,0.34653,0.00012,27.792]
[1777247473514,40.39,78735.23,0.0,0.34712,0.00012,27.81129]
[1777247474137,40.39,78735.23,0.0,0.34712,0.00012,27.81129]
[1777247474238,40.39,78737.96,0.0,0.34744,0.00012,27.82189]
[1777247474924,40.39,78737.96,0.0,0.34744,0.00012,27.82189]
[1777247475934,40.39,78731.67,0.0,0.34667,0.00012,27.79689]
[1777247475944,40.39,78731.67,0.0,0.34667,0.00012,27.79689]
[1777247476320,40.39,78732.3,0.0,0.34675,0.00012,27.79923]
[1777247476701,40.39,78732.3,0.0,0.34675,0.00012,27.79923]
[1777247476733,40.39,78732.3,0.0,0.34675,0.00012,27.79923]
[1777247476855,40.39,78732.3,0.0,0.34675,0.00012,27.79923]
[1777247477209,40.39,78734.22,0.0,0.34698,0.00012,27.80682]
[1777247481690,40.39,78738.48,0.0,0.34749,0.00012,27.82332]
[1777247481706,40.39,78738.48,0.0,0.34749,0.00012,27.82332]
[1777247482549,40.39,78738.0,0.0,0.34742,0.00012,27.82136]
[1777247483523,40.39,78738.0,0.0,0.34742,0.00012,27.82136]
[1777247483896,40.39,78738.14,0.0,0.34744,0.00012,27.82177]
[1777247485516,40.39,78738.14,0.0,0.34744,0.00012,27.82177]
[1777247485685,40.39,78737.92,0.0,0.34741,0.00012,27.82078]
[1777247486535,40.38,78738.35,0.0,0.34745,0.00012,27.82237]
[1777247487512,40.38,78749.53,0.0,0.34881,0.00012,27.86623]
[1777247488590,40.38,78749.53,0.0,0.34881,0.00012,27.86616]
[1777247488639,40.38,78749.53,0.0,0.34881,0.00012,27.86616]
[1777247488675,40.38,78749.53,0.0,0.34881,0.00012,27.86616]
[1777247488931,40.38,78751.92,0.0,0.3491,0.00012,27.87543]
[1777247491375,40.38,78758.04,0.0,0.34984,0.00012,27.89929]
[1777247491383,40.38,78758.04,0.0,0.34984,0.00012,27.89929]
[1777247491428,40.38,78758.04,0.0,0.34984,0.00012,27.89929]
[1777247491551,40.38,78758.04,0.0,0.34984,0.00012,27.89929]
[1777247491562,40.38,78758.04,0.0,0.34984,0.00012,27.89929]
[1777247491515,40.38,78760.33,0.0,0.3501,0.00012,27.90479]
[1777247492641,40.38,78760.33,0.0,0.3501,0.00012,27.90469]
[1777247493175,40.38,78760.33,0.0,0.3501,0.00012,27.90469]
[1777247493565,40.38,78760.33,0.0,0.3501,0.00012,27.90469]
[1777247493276,40.38,78752.21,0.0,0.34911,0.00012,27.87297]
[1777247493616,40.38,78752.21,0.0,0.34911,0.00012,27.87297]
[1777247493693,40.38,78752.21,0.0,0.34911,0.00012,27.87297]
[1777247493970,40.38,78752.59,0.0,0.34915,0.00012,27.87438]
[1777247495576,40.38,78764.38,0.0,0.35059,0.00012,27.92023]
[1777247496341,40.38,78764.38,0.0,0.35059,0.00012,27.92023]
[1777247496428,40.38,78764.38,0.0,0.35059,0.00012,27.92023]
[1777247496534,40.38,78764.38,0.0,0.35059,0.00012,27.92023]
[1777247496584,40.38,78764.38,0.0,0.35059,0.00012,27.92023]
[1777247496478,40.38,78765.38,0.0,0.35071,0.00012,27.92411]
[1777247497057,40.38,78765.38,0.0,0.35071,0.00012,27.92411]
[1777247497062,40.38,78765.38,0.0,0.35071,0.00012,27.92411]
[1777247497489,40.38,78765.38,0.0,0.35071,0.00012,27.92411]
[1777247497565,40.38,78760.35,0.0,0.35009,0.00012,27.90449]
[1777247497655,40.38,78760.35,0.0,0.35009,0.00012,27.90449]
[1777247498589,40.38,78760.35,0.0,0.35009,0.00012,27.90449]
[1777247497995,40.38,78760.35,0.0,0.35009,0.00012,27.9044]
[1777247499236,40.38,78740.78,0.0,0.34771,0.00012,27.82779]
[1777247500408,40.38,78740.78,0.0,0.34771,0.00012,27.82779]
[1777247500835,40.38,78738.25,0.0,0.3474,0.00012,27.81779]
[1777247501215,40.38,78737.53,0.0,0.34731,0.00012,27.81478]
[1777247502840,40.37,78738.24,0.0,0.34739,0.00012,27.81739]
[1777247503032,40.37,78738.24,0.0,0.34738,0.00012,27.81733]
[1777247504863,40.37,78744.6,0.0,0.34815,0.00012,27.84228]
[1777247505046,40.37,78744.6,0.0,0.34815,0.00012,27.84224]
[1777247508507,40.37,78745.57,0.0,0.34827,0.00012,27.846]
[1777247508595,40.37,78745.57,0.0,0.34827,0.00012,27.846]
[1777247508953,40.37,78744.74,0.0,0.34816,0.00012,27.84264]
[1777247509074,40.37,78744.33,0.0,0.34811,0.00012,27.84098]
[1777247509687,40.37,78744.33,0.0,0.34811,0.00012,27.84098]
[1777247509762,40.37,78744.33,0.0,0.34811,0.00012,27.84098]
[1777247509847,40.37,78744.33,0.0,0.34811,0.00012,27.84098]
[1777247511241,40.37,78743.69,0.0,0.34803,0.00012,27.83839]
[1777247511294,40.37,78748.84,0.0,0.34866,0.00012,27.85855]
[1777247512097,40.37,78748.84,0.0,0.34866,0.00012,27.85855]
[1777247512142,40.37,78749.28,0.0,0.34871,0.00012,27.86021]
[1777247513715,40.37,78748.02,0.0,0.34855,0.00012,27.85521]
[1777247515033,40.37,78747.57,0.0,0.3485,0.00012,27.85345]
[1777247515258,40.37,78747.7,0.0,0.34851,0.00012,27.85383]
[1777247518386,40.37,78745.31,0.0,0.34821,0.00012,27.84431]
[1777247518560,40.37,78745.31,0.0,0.34821,0.00012,27.84431]
[1777247518393,40.37,78742.35,0.0,0.34785,0.00012,27.83267]
[1777247519049,40.37,78742.35,0.0,0.34785,0.00012,27.83267]
[1777247519742,40.37,78740.57,0.0,0.34764,0.00012,27.82559]
[1777247521051,40.36,78740.57,0.0,0.34763,0.00012,27.82551]
[1777247521182,40.36,78740.57,0.0,0.34763,0.00012,27.82551]
[1777247521497,40.36,78740.57,0.0,0.34763,0.00012,27.82551]
[1777247521576,40.36,78740.57,0.0,0.34763,0.00012,27.82551]
[1777247521515,40.36,78745.05,0.0,0.34817,0.00012,27.84285]
[1777247522246,40.36,78745.05,0.0,0.34817,0.00012,27.84285]
[1777247523286,40.36,78750.64,0.0,0.34885,0.00012,27.86472]
[1777247523289,40.36,78750.64,0.0,0.34885,0.00012,27.86472]
[1777247523301,40.36,78750.64,0.0,0.34885,0.00012,27.86472]
[1777247523592,40.36,78754.79,0.0,0.34935,0.00012,27.88087]
[1777247525251,40.36,78754.79,0.0,0.34935,0.00012,27.88079]
[1777247525312,40.36,78766.43,0.0,0.35076,0.00012,27.92596]
[1777247526531,40.36,78766.43,0.0,0.35076,0.00012,27.92596]
[1777247526561,40.36,78766.03,0.0,0.35071,0.00012,27.9243]
[1777247527604,40.36,78777.27,0.0,0.35208,0.00012,27.96775]
[1777247529013,40.36,78777.27,0.0,0.35208,0.00012,27.96777]
[1777247529256,40.36,78777.27,0.0,0.35208,0.00012,27.96777]
[1777247529293,40.36,78777.27,0.0,0.35208,0.00012,27.96777]
[1777247529614,40.36,78790.3,0.0,0.35367,0.00012,28.01768]
[1777247529703,40.36,78790.3,0.0,0.35367,0.00012,28.01768]
[1777247529998,40.36,78790.3,0.0,0.35367,0.00012,28.01768]
[1777247530142,40.36,78790.3,0.0,0.35367,0.00012,28.01768]
[1777247530160,40.36,78790.3,0.0,0.35367,0.00012,28.01768]
[1777247530206,40.36,78790.3,0.0,0.35367,0.00012,28.01768]
[1777247530511,40.36,78790.3,0.0,0.35367,0.00012,28.01768]
[1777247530607,40.36,78802.04,0.0,0.35511,0.00012,28.06227]
[1777247531409,40.36,78802.04,0.0,0.35511,0.00012,28.06227]
[1777247531443,40.36,78802.04,0.0,0.35511,0.00012,28.06227]
[1777247531444,40.36,78797.83,0.0,0.35459,0.00012,28.04627]
[1777247532124,40.36,78797.83,0.0,0.35459,0.00012,28.04627]
[1777247532583,40.36,78797.83,0.0,0.35459,0.00012,28.04627]
[1777247532235,40.36,78797.83,0.0,0.35459,0.00012,28.04623]
[1777247534593,40.36,78794.36,0.0,0.35417,0.00012,28.03302]
[1777247534595,40.36,78790.99,0.0,0.35375,0.00012,28.02019]
[1777247534922,40.36,78790.99,0.0,0.35375,0.00012,28.02019]
[1777247537399,40.36,78790.76,0.0,0.35372,0.00012,28.01925]
[1777247537484,40.36,78790.76,0.0,0.35372,0.00012,28.01925]
[1777247537623,40.36,78791.17,0.0,0.35377,0.00012,28.02081]
[1777247537689,40.36,78791.17,0.0,0.35377,0.00012,28.02081]
[1777247537743,40.36,78791.17,0.0,0.35377,0.00012,28.02081]
[1777247537753,40.36,78791.17,0.0,0.35377,0.00012,28.02081]
[1777247537836,40.36,78791.17,0.0,0.35377,0.00012,28.02081]
[1777247538230,40.36,78791.17,0.0,0.35377,0.00012,28.02081]
[1777247538331,40.36,78780.76,0.0,0.3525,0.00012,27.98096]
[1777247539127,40.36,78780.76,0.0,0.3525,0.00012,27.98096]
[1777247539288,40.36,78780.76,0.0,0.3525,0.00012,27.98097]
[1777247540933,40.36,78775.97,0.0,0.35192,0.00012,27.96255]
[1777247541394,40.36,78775.97,0.0,0.35192,0.00012,27.96255]
[1777247541593,40.36,78775.97,0.0,0.35192,0.00012,27.96255]
[1777247541625,40.36,78778.09,0.0,0.35217,0.00012,27.97073]
[1777247543242,40.36,78778.09,0.0,0.35218,0.00012,27.97076]
[1777247543582,40.36,78778.09,0.0,0.35218,0.00012,27.97076]
[1777247543570,40.36,78766.39,0.0,0.35074,0.00012,27.92546]
[1777247544618,40.35,78764.31,0.0,0.35048,0.00012,27.91717]
[1777247546799,40.35,78760.72,0.0,0.35004,0.00012,27.90304]
[1777247547635,40.35,78760.72,0.0,0.35004,0.00012,27.90304]
[1777247547342,40.35,78758.88,0.0,0.34981,0.00012,27.8958]
[1777247549160,40.35,78756.81,0.0,0.34956,0.00012,27.88765]
[1777247549307,40.35,78756.81,0.0,0.34956,0.00012,27.88765]
[1777247551597,40.35,78759.01,0.0,0.34982,0.00012,27.89607]
[1777247551667,40.35,78759.76,0.0,0.34989,0.00012,27.89553]
[1777247551790,40.35,78759.76,0.0,0.34989,0.00012,27.89553]
[1777247552378,40.35,78759.63,0.0,0.34987,0.00012,27.89495]
[1777247553572,40.35,78759.63,0.0,0.34987,0.00012,27.89495]
[1777247553581,40.35,78759.63,0.0,0.34987,0.00012,27.89495]
[1777247553586,40.35,78759.63,0.0,0.34987,0.00012,27.89495]
[1777247553617,40.35,78764.57,0.0,0.35047,0.00012,27.91406]
[1777247554597,40.35,78764.57,0.0,0.35047,0.00012,27.91406]
[1777247554603,40.35,78764.57,0.0,0.35047,0.00012,27.91406]
[1777247555506,40.35,78764.96,0.0,0.35051,0.00012,27.91539]
[1777247555726,40.35,78764.96,0.0,0.35051,0.00012,27.91539]
[1777247556324,40.35,78764.96,0.0,0.35051,0.00012,27.91539]
[1777247556405,40.35,78764.96,0.0,0.35051,0.00012,27.91529]
[1777247557747,40.34,78764.67,0.0,0.35047,0.00012,27.91407]
[1777247558423,40.34,78765.24,0.0,0.35054,0.00012,27.91619]
[1777247559991,40.34,78765.28,0.0,0.35054,0.00012,27.91634]
[1777247560493,40.34,78765.55,0.0,0.35057,0.00012,27.9172]
[1777247562581,40.34,78765.55,0.0,0.35057,0.00012,27.9171]
[1777247562982,40.34,78763.75,0.0,0.35034,0.00012,27.91001]
[1777247563270,40.34,78763.75,0.0,0.35034,0.00012,27.91001]
[1777247563857,40.34,78758.61,0.0,0.34971,0.00012,27.88991]
[1777247564464,40.34,78758.61,0.0,0.34971,0.00012,27.88984]
[1777247567890,40.34,78760.59,0.0,0.34994,0.00012,27.89732]
[1777247568492,40.34,78760.59,0.0,0.34994,0.00012,27.89732]
[1777247573527,40.33,78761.89,0.0,0.35009,0.00012,27.90197]
[1777247578032,40.33,78759.7,0.0,0.34981,0.00012,27.8931]
[1777247579109,40.33,78759.04,0.0,0.34973,0.00012,27.89045]
[1777247579131,40.33,78759.04,0.0,0.34973,0.00012,27.89045]
[1777247579189,40.33,78759.04,0.0,0.34973,0.00012,27.89045]
[1777247579569,40.33,78758.79,0.0,0.34969,0.00012,27.88939]
[1777247579956,40.33,78758.79,0.0,0.34969,0.00012,27.88939]
[1777247584177,40.33,78753.67,0.0,0.34906,0.00012,27.86911]
[1777247585114,40.33,78754.17,0.0,0.34912,0.00012,27.871]
[1777247586226,40.33,78753.28,0.0,0.34901,0.00012,27.86746]
[1777247586636,40.32,78743.4,0.0,0.3478,0.00012,27.82853]
[1777247588751,40.32,78743.7,0.0,0.34783,0.00012,27.82949]
[1777247588817,40.32,78743.7,0.0,0.34783,0.00012,27.82949]
[1777247588965,40.32,78743.7,0.0,0.34783,0.00012,27.82949]
[1777247588983,40.32,78743.7,0.0,0.34783,0.00012,27.82949]
[1777247589641,40.32,78743.2,0.0,0.34777,0.00012,27.82752]
[1777247590351,40.32,78743.2,0.0,0.34777,0.00012,27.82752]
[1777247591125,40.32,78735.1,0.0,0.34677,0.00012,27.79516]
[1777247591442,40.32,78735.1,0.0,0.34677,0.00012,27.79516]
[1777247591720,40.32,78731.23,0.0,0.34629,0.00012,27.77963]
[1777247592385,40.32,78731.23,0.0,0.34629,0.00012,27.77963]
[1777247592666,40.32,78717.85,0.0,0.34466,0.00012,27.7261]
[1777247593674,40.31,78708.28,0.0,0.3435,0.00012,27.68753]
[1777247593802,40.31,78708.28,0.0,0.3435,0.00012,27.68753]
[1777247593893,40.31,78708.28,0.0,0.3435,0.00012,27.68753]
[1777247594021,40.31,78708.28,0.0,0.3435,0.00012,27.68753]
[1777247594084,40.31,78708.28,0.0,0.3435,0.00012,27.68753]
[1777247594122,40.31,78708.28,0.0,0.3435,0.00012,27.68753]
[1777247594681,40.31,78707.31,0.0,0.34338,0.00012,27.68351]
[1777247595105,40.31,78707.31,0.0,0.34338,0.00012,27.68351]
[1777247595690,40.31,78717.6,0.0,0.34462,0.00012,27.72475]
[1777247596164,40.31,78717.6,0.0,0.34462,0.00012,27.72475]
[1777247596695,40.31,78718.32,0.0,0.3447,0.00012,27.72749]
[1777247597021,40.31,78718.32,0.0,0.3447,0.00012,27.72749]
[1777247597701,40.31,78717.43,0.0,0.34459,0.00012,27.72379]
[1777247599289,40.31,78715.89,0.0,0.34439,0.00012,27.71734]
[1777247599383,40.31,78715.1,0.0,0.3443,0.00012,27.71417]
[1777247599751,40.31,78715.1,0.0,0.3443,0.00012,27.71417]
[1777247600106,40.31,78715.1,0.0,0.3443,0.00012,27.71417]
[1777247600141,40.31,78713.96,0.0,0.34416,0.00012,27.70946]
[1777247601867,40.31,78713.96,0.0,0.34415,0.00012,27.70933]
[1777247601967,40.31,78724.19,0.0,0.34539,0.00012,27.75013]
[1777247603740,40.3,78721.18,0.0,0.34502,0.00012,27.73795]
[1777247604124,40.3,78721.18,0.0,0.34502,0.00012,27.73795]
[1777247604146,40.3,78717.35,0.0,0.34455,0.00012,27.72262]
[1777247606528,40.3,78717.35,0.0,0.34455,0.00012,27.72247]
[1777247607499,40.3,78715.74,0.0,0.34435,0.00012,27.71587]
[1777247608358,40.3,78714.81,0.0,0.34423,0.00012,27.712]
[1777247608459,40.3,78711.27,0.0,0.34379,0.00012,27.6975]
[1777247611533,40.3,78706.61,0.0,0.34322,0.00012,27.6786]
[1777247611549,40.3,78706.61,0.0,0.34322,0.00012,27.6786]
[1777247611631,40.3,78705.04,0.0,0.34301,0.00012,27.66875]
[1777247613359,40.29,78703.92,0.0,0.34287,0.00012,27.664]
[1777247617333,40.29,78691.65,0.0,0.34137,0.00012,27.61374]
[1777247622535,40.29,78694.86,0.0,0.34175,0.00012,27.62649]
[1777247624813,40.29,78695.89,0.0,0.34186,0.00012,27.63043]
[1777247625635,40.29,78695.89,0.0,0.34186,0.00012,27.63043]
[1777247625687,40.29,78694.37,0.0,0.34168,0.00012,27.62417]
[1777247625752,40.29,78694.37,0.0,0.34168,0.00012,27.62417]
[1777247626505,40.29,78694.37,0.0,0.34168,0.00012,27.62417]
[1777247626653,40.29,78694.37,0.0,0.34168,0.00012,27.62417]
[1777247626725,40.29,78689.23,0.0,0.34105,0.00012,27.60323]
[1777247627319,40.29,78689.23,0.0,0.34105,0.00012,27.60323]
[1777247627375,40.28,78679.27,0.0,0.33984,0.00012,27.56233]
[1777247628000,40.28,78679.27,0.0,0.33984,0.00012,27.56233]
[1777247628122,40.28,78679.27,0.0,0.33984,0.00012,27.56233]
[1777247628147,40.28,78679.27,0.0,0.33984,0.00012,27.56233]
[1777247628270,40.28,78679.27,0.0,0.33984,0.00012,27.56233]
[1777247628288,40.28,78679.27,0.0,0.33984,0.00012,27.56233]
[1777247628656,40.28,78678.29,0.0,0.33972,0.00012,27.55828]
[1777247628984,40.28,78678.29,0.0,0.33972,0.00012,27.55828]
[1777247629057,40.28,78678.29,0.0,0.33972,0.00012,27.55828]
[1777247629633,40.28,78683.99,0.0,0.34041,0.00012,27.58163]
[1777247631775,40.28,78682.7,0.0,0.34025,0.00012,27.57628]
[1777247633016,40.28,78680.66,0.0,0.34001,0.00012,27.56789]
[1777247633103,40.28,78677.13,0.0,0.33958,0.00012,27.55338]
[1777247638680,40.28,78678.76,0.0,0.33978,0.00012,27.56003]
[1777247642003,40.28,78681.9,0.0,0.34015,0.00012,27.57285]
[1777247642104,40.28,78681.68,0.0,0.34013,0.00012,27.57192]
[1777247643186,40.28,78681.68,0.0,0.34013,0.00012,27.57192]
[1777247643370,40.28,78681.68,0.0,0.34013,0.00012,27.57192]
[1777247643615,40.28,78682.29,0.0,0.3402,0.00012,27.57437]
[1777247643960,40.28,78682.29,0.0,0.3402,0.00012,27.57437]
[1777247643976,40.28,78682.29,0.0,0.3402,0.00012,27.57437]
[1777247644029,40.28,78682.29,0.0,0.3402,0.00012,27.57435]
[1777247645036,40.28,78695.38,0.0,0.34178,0.00012,27.62772]
[1777247646436,40.28,78695.38,0.0,0.34178,0.00012,27.62772]
[1777247646452,40.28,78695.38,0.0,0.34178,0.00012,27.62772]
[1777247646502,40.28,78695.38,0.0,0.34178,0.00012,27.62772]
[1777247646581,40.28,78695.38,0.0,0.34178,0.00012,27.62772]
[1777247646618,40.28,78698.87,0.0,0.3422,0.00012,27.64182]
[1777247647155,40.28,78698.87,0.0,0.3422,0.00012,27.64182]
[1777247647225,40.28,78698.87,0.0,0.3422,0.00012,27.64182]
[1777247647477,40.28,78700.06,0.0,0.34234,0.00012,27.64657]
[1777247648124,40.28,78700.06,0.0,0.34234,0.00012,27.64657]
[1777247648527,40.28,78706.18,0.0,0.34308,0.00012,27.67126]
[1777247649216,40.28,78706.18,0.0,0.34308,0.00012,27.67126]
[1777247649737,40.28,78714.9,0.0,0.34414,0.00012,27.7063]
[1777247651265,40.28,78714.9,0.0,0.34413,0.00012,27.70618]
[1777247653823,40.28,78717.34,0.0,0.34442,0.00012,27.71572]
[1777247653859,40.28,78717.34,0.0,0.34442,0.00012,27.71572]
[1777247654271,40.28,78717.34,0.0,0.34442,0.00012,27.71572]
[1777247654512,40.27,78711.53,0.0,0.34371,0.00012,27.69211]
[1777247659376,40.27,78704.4,0.0,0.34283,0.00012,27.66292]
[1777247659433,40.27,78704.4,0.0,0.34283,0.00012,27.66292]
[1777247659472,40.27,78703.01,0.0,0.34266,0.00012,27.6572]
[1777247660929,40.27,78703.01,0.0,0.34265,0.00012,27.6571]
[1777247666747,40.26,78699.29,0.0,0.34219,0.00012,27.64156]
[1777247666839,40.26,78699.29,0.0,0.34218,0.00012,27.64147]
[1777247666868,40.26,78699.29,0.0,0.34218,0.00012,27.64147]
[1777247666871,40.26,78699.29,0.0,0.34218,0.00012,27.64147]
[1777247666972,40.26,78699.29,0.0,0.34218,0.00012,27.64147]
[1777247667502,40.26,78699.29,0.0,0.34218,0.00012,27.64147]
[1777247667509,40.26,78698.08,0.0,0.34203,0.00012,27.63648]
[1777247668696,40.26,78698.08,0.0,0.34203,0.00012,27.63648]
[1777247668781,40.26,78697.97,0.0,0.34202,0.00012,27.63595]
[1777247669551,40.26,78697.97,0.0,0.34202,0.00012,27.63595]
[1777247669632,40.26,78697.97,0.0,0.34202,0.00012,27.63595]
[1777247669719,40.26,78697.14,0.0,0.34192,0.00012,27.63257]
[1777247671561,40.26,78697.14,0.0,0.34191,0.00012,27.63249]
[1777247674661,40.26,78697.29,0.0,0.34191,0.00012,27.62946]
[1777247674662,40.26,78697.31,0.0,0.34191,0.00012,27.62947]
[1777247675511,40.26,78697.31,0.0,0.34191,0.00012,27.62947]
[1777247675519,40.26,78697.31,0.0,0.34191,0.00012,27.62947]
[1777247675766,40.26,78697.31,0.0,0.34191,0.00012,27.62947]
[1777247675601,40.26,78696.76,0.0,0.34184,0.00012,27.62707]
[1777247676305,40.26,78696.76,0.0,0.34184,0.00012,27.62707]
[1777247676662,40.26,78696.76,0.0,0.34184,0.00012,27.62707]
[1777247677662,40.26,78696.86,0.0,0.34185,0.00012,27.62748]
[1777247683309,40.25,78697.66,0.0,0.34192,0.00012,27.63007]
[1777247687735,40.25,78697.41,0.0,0.34189,0.00012,27.6288]
[1777247689082,40.25,78693.76,0.0,0.34144,0.00012,27.61378]
[1777247689113,40.25,78693.76,0.0,0.34144,0.00012,27.61378]
[1777247689120,40.25,78693.76,0.0,0.34144,0.00012,27.61378]
[1777247689150,40.25,78693.76,0.0,0.34144,0.00012,27.61378]
[1777247689253,40.25,78693.76,0.0,0.34144,0.00012,27.61378]
[1777247689273,40.25,78693.76,0.0,0.34144,0.00012,27.61378]
[1777247689351,40.25,78693.04,0.0,0.34135,0.00012,27.61077]
[1777247689862,40.25,78693.04,0.0,0.34135,0.00012,27.61077]
[1777247690358,40.25,78683.79,0.0,0.34023,0.00012,27.5729]
[1777247691704,40.25,78683.79,0.0,0.34023,0.00012,27.5729]
[1777247691721,40.25,78675.64,0.0,0.33924,0.00012,27.53936]
[1777247691835,40.25,78675.64,0.0,0.33924,0.00012,27.53936]
[1777247691976,40.25,78675.64,0.0,0.33924,0.00012,27.53936]
[1777247692073,40.25,78675.64,0.0,0.33924,0.00012,27.53936]
[1777247692687,40.25,78662.12,0.0,0.33761,0.00012,27.48341]
[1777247694711,40.25,78655.5,0.0,0.3368,0.00012,27.45556]
[1777247695664,40.25,78655.5,0.0,0.3368,0.00012,27.45556]
[1777247695672,40.25,78655.5,0.0,0.3368,0.00012,27.45556]
[1777247695725,40.24,78660.27,0.0,0.33737,0.00012,27.47529]
[1777247698003,40.24,78661.72,0.0,0.33753,0.00012,27.48103]
[1777247698414,40.24,78664.94,0.0,0.33792,0.00012,27.49424]
[1777247700018,40.24,78663.31,0.0,0.33772,0.00012,27.48733]
[1777247701086,40.24,78663.92,0.0,0.33779,0.00012,27.48986]
[1777247701336,40.24,78663.92,0.0,0.33779,0.00012,27.48986]
[1777247702324,40.24,78662.68,0.0,0.33763,0.00012,27.48441]
[1777247702442,40.24,78662.68,0.0,0.33763,0.00012,27.48427]
[1777247703056,40.24,78662.68,0.0,0.33763,0.00012,27.48427]
[1777247703449,40.24,78663.74,0.0,0.33775,0.00012,27.48852]
[1777247708485,40.23,78663.43,0.0,0.33769,0.00012,27.48647]
[1777247713520,40.22,78659.69,0.0,0.33721,0.00012,27.4702]
[1777247716690,40.22,78658.3,0.0,0.33704,0.00012,27.46433]
[1777247718232,40.22,78650.17,0.0,0.33605,0.00012,27.43013]
[1777247718557,40.22,78647.86,0.0,0.33577,0.00012,27.42035]
[1777247722339,40.22,78651.87,0.0,0.33625,0.00012,27.43692]
[1777247722583,40.22,78650.85,0.0,0.33612,0.00012,27.43253]
[1777247726049,40.22,78648.95,0.0,0.33588,0.00012,27.42424]
[1777247726133,40.22,78648.95,0.0,0.33588,0.00012,27.42424]
[1777247726387,40.22,78648.95,0.0,0.33588,0.00012,27.42424]
[1777247726612,40.22,78648.7,0.0,0.33585,0.00012,27.42308]
[1777247727130,40.22,78648.7,0.0,0.33585,0.00012,27.42308]
[1777247727619,40.21,78644.81,0.0,0.33538,0.00012,27.40665]
[1777247727895,40.21,78644.81,0.0,0.33538,0.00012,27.40665]
[1777247728626,40.21,78641.95,0.0,0.33503,0.00012,27.39453]
[1777247732339,40.21,78640.61,0.0,0.33482,0.00012,27.38465]
[1777247732654,40.21,78640.83,0.0,0.33484,0.00012,27.3853]
[1777247737691,40.2,78632.3,0.0,0.33377,0.00012,27.3479]
[1777247742730,40.19,78637.2,0.0,0.33436,0.00012,27.36848]
[1777247748598,40.19,78638.46,0.0,0.3345,0.00012,27.37349]
[1777247749740,40.19,78638.16,0.0,0.33446,0.00012,27.37212]
[1777247750416,40.19,78645.3,0.0,0.33532,0.00012,27.4022]
[1777247750781,40.19,78645.3,0.0,0.33532,0.00012,27.40211]
[1777247752795,40.19,78654.71,0.0,0.33645,0.00012,27.44141]
[1777247757831,40.19,78653.94,0.0,0.33634,0.00012,27.43779]
[1777247764878,40.18,78651.44,0.0,0.33602,0.00012,27.42654]
[1777247765214,40.18,78651.44,0.0,0.33602,0.00012,27.42654]
[1777247765339,40.18,78651.44,0.0,0.33602,0.00012,27.42654]
[1777247765392,40.18,78651.44,0.0,0.33602,0.00012,27.42654]
[1777247765400,40.18,78651.44,0.0,0.33602,0.00012,27.42654]
[1777247765889,40.18,78649.57,0.0,0.33579,0.00012,27.4187]
[1777247766478,40.18,78649.57,0.0,0.33579,0.00012,27.4187]
[1777247766520,40.18,78649.57,0.0,0.33579,0.00012,27.4187]
[1777247766580,40.18,78649.57,0.0,0.33579,0.00012,27.4187]
[1777247766592,40.18,78649.57,0.0,0.33579,0.00012,27.4187]
[1777247766882,40.18,78649.57,0.0,0.33579,0.00012,27.4187]
[1777247766893,40.18,78636.8,0.0,0.33424,0.00012,27.36459]
[1777247767057,40.18,78636.8,0.0,0.33424,0.00012,27.36459]
[1777247767230,40.18,78636.8,0.0,0.33424,0.00012,27.36459]
[1777247767272,40.18,78636.8,0.0,0.33424,0.00012,27.36459]
[1777247767403,40.18,78636.8,0.0,0.33424,0.00012,27.36459]
[1777247767477,40.18,78629.71,0.0,0.33339,0.00012,27.33456]
[1777247768066,40.18,78647.24,0.0,0.3355,0.00012,27.40857]
[1777247769097,40.18,78647.24,0.0,0.3355,0.00012,27.40857]
[1777247769199,40.18,78647.24,0.0,0.3355,0.00012,27.40857]
[1777247769876,40.18,78647.24,0.0,0.3355,0.00012,27.40857]
[1777247769240,40.18,78650.06,0.0,0.33584,0.00012,27.42033]
[1777247770796,40.18,78650.06,0.0,0.33584,0.00012,27.42033]
[1777247770896,40.18,78650.5,0.0,0.33589,0.00012,27.42208]
[1777247771112,40.18,78650.5,0.0,0.33589,0.00012,27.42208]
[1777247771528,40.18,78650.5,0.0,0.33589,0.00012,27.42208]
[1777247771587,40.18,78649.48,0.0,0.33576,0.00012,27.4177]
[1777247773119,40.18,78649.88,0.0,0.33581,0.00012,27.41929]
[1777247773125,40.17,78649.88,0.0,0.3358,0.00012,27.4192]
[1777247778977,40.17,78649.86,0.0,0.33579,0.00012,27.41864]
[1777247781197,40.17,78649.37,0.0,0.33572,0.00012,27.41649]
[1777247781361,40.17,78649.37,0.0,0.33572,0.00012,27.41649]
[1777247781403,40.17,78651.17,0.0,0.33594,0.00012,27.42395]
[1777247782067,40.17,78671.33,0.0,0.33838,0.00012,27.50801]
[1777247783308,40.17,78671.33,0.0,0.33838,0.00012,27.50801]
[1777247783406,40.17,78671.33,0.0,0.33838,0.00012,27.50801]
[1777247783463,40.17,78670.62,0.0,0.33829,0.00012,27.50506]
[1777247784481,40.17,78670.71,0.0,0.3383,0.00012,27.50546]
[1777247785338,40.17,78670.71,0.0,0.3383,0.00012,27.50546]
[1777247785392,40.17,78669.28,0.0,0.33813,0.00012,27.49958]
[1777247789170,40.17,78669.26,0.0,0.33813,0.00012,27.49955]
[1777247789292,40.17,78669.26,0.0,0.33813,0.00012,27.49955]
[1777247789402,40.17,78669.26,0.0,0.33813,0.00012,27.49955]
[1777247789734,40.17,78669.26,0.0,0.33813,0.00012,27.49955]
[1777247789833,40.17,78664.62,0.0,0.33757,0.00012,27.4803]
[1777247791392,40.17,78656.74,0.0,0.33662,0.00012,27.44746]
[1777247792550,40.17,78652.46,0.0,0.33608,0.00012,27.42599]
[1777247793255,40.17,78651.49,0.0,0.33596,0.00012,27.42181]
[1777247793432,40.17,78651.49,0.0,0.33596,0.00012,27.42181]
[1777247793442,40.17,78651.83,0.0,0.336,0.00012,27.42313]
[1777247798598,40.17,78644.27,0.0,0.33507,0.00012,27.39093]
[1777247798772,40.17,78644.27,0.0,0.33507,0.00012,27.39093]
[1777247798785,40.17,78644.27,0.0,0.33507,0.00012,27.39093]
[1777247798879,40.16,78645.19,0.0,0.33518,0.00012,27.39468]
[1777247801132,40.16,78655.19,0.0,0.33637,0.00012,27.43625]
[1777247806168,40.16,78656.57,0.0,0.33654,0.00012,27.44215]
[1777247810342,40.16,78655.84,0.0,0.33646,0.00012,27.43933]
[1777247810444,40.16,78654.18,0.0,0.33626,0.00012,27.43247]
[1777247811190,40.16,78654.18,0.0,0.33626,0.00012,27.43247]
[1777247811695,40.16,78654.18,0.0,0.33626,0.00012,27.43247]
[1777247811796,40.16,78651.51,0.0,0.33594,0.00012,27.42117]
[1777247817244,40.16,78647.21,0.0,0.3354,0.00012,27.4025]
[1777247822429,40.16,78643.63,0.0,0.33496,0.00012,27.38714]
[1777247822707,40.16,78652.29,0.0,0.336,0.00012,27.42347]
[1777247822975,40.16,78652.29,0.0,0.336,0.00012,27.42347]
[1777247823008,40.16,78652.29,0.0,0.336,0.00012,27.42347]
[1777247825300,40.16,78643.61,0.0,0.33495,0.00012,27.38679]
[1777247830336,40.15,78645.0,0.0,0.3351,0.00012,27.39221]
[1777247835091,40.15,78646.4,0.0,0.33526,0.00012,27.39781]
[1777247835290,40.15,78646.4,0.0,0.33526,0.00012,27.39781]
[1777247835389,40.15,78645.9,0.0,0.3352,0.00012,27.39563]
[1777247837254,40.15,78645.9,0.0,0.3352,0.00012,27.39556]
[1777247838075,40.15,78645.26,0.0,0.33512,0.00012,27.39279]
[1777247838402,40.15,78644.84,0.0,0.33507,0.00012,27.39102]
[1777247843437,40.15,78640.44,0.0,0.33452,0.00012,27.37205]
[1777247844240,40.15,78640.44,0.0,0.33452,0.00012,27.37205]
[1777247844250,40.15,78640.44,0.0,0.33452,0.00012,27.37205]
[1777247844353,40.15,78640.44,0.0,0.33452,0.00012,27.37205]
[1777247844446,40.14,78633.71,0.0,0.33371,0.00012,27.34353]
[1777247847465,40.14,78623.69,0.0,0.3325,0.00012,27.30077]
[1777247848333,40.14,78623.69,0.0,0.3325,0.00012,27.30077]
[1777247848473,40.14,78623.83,0.0,0.33251,0.00012,27.30133]
[1777247853684,40.14,78622.66,0.0,0.33235,0.00012,27.29277]
[1777247859550,40.14,78627.18,0.0,0.33289,0.00012,27.31183]
[1777247864586,40.14,78628.15,0.0,0.333,0.00012,27.31576]
[1777247867358,40.14,78629.36,0.0,0.33314,0.00012,27.32083]
[1777247867538,40.14,78629.36,0.0,0.33314,0.00012,27.32083]
[1777247867639,40.14,78629.89,0.0,0.33321,0.00012,27.32304]
[1777247869492,40.14,78629.89,0.0,0.3332,0.00012,27.32301]
[1777247874733,40.14,78632.0,0.0,0.33345,0.00012,27.33169]
[1777247874914,40.14,78631.77,0.0,0.33342,0.00012,27.33072]
[1777247879930,40.13,78634.66,0.0,0.33376,0.00012,27.34263]
[1777247885731,40.13,78634.08,0.0,0.33368,0.00012,27.33983]
[1777247890769,40.13,78631.89,0.0,0.33341,0.00012,27.33027]
[1777247892635,40.13,78631.17,0.0,0.33332,0.00012,27.32716]
[1777247892812,40.13,78631.17,0.0,0.33332,0.00012,27.32716]
[1777247892937,40.13,78631.17,0.0,0.33332,0.00012,27.32716]
[1777247892884,40.13,78630.55,0.0,0.33324,0.00012,27.32447]
[1777247894967,40.13,78630.55,0.0,0.33324,0.00012,27.32442]
[1777247895269,40.13,78629.17,0.0,0.33307,0.00012,27.31851]
[1777247895801,40.13,78629.5,0.0,0.33311,0.00012,27.31986]
[1777247896307,40.13,78629.5,0.0,0.33311,0.00012,27.31986]
[1777247896367,40.13,78629.5,0.0,0.33311,0.00012,27.31986]
[1777247896809,40.13,78628.96,0.0,0.33305,0.00012,27.31756]
[1777247901843,40.12,78628.23,0.0,0.33294,0.00012,27.31391]
[1777247902182,40.12,78628.23,0.0,0.33294,0.00012,27.31391]
[1777247902197,40.12,78628.23,0.0,0.33294,0.00012,27.31391]
[1777247902282,40.12,78628.73,0.0,0.333,0.00012,27.31583]
[1777247907988,40.12,78629.58,0.0,0.33309,0.00012,27.31913]
[1777247908028,40.12,78629.57,0.0,0.33308,0.00012,27.31887]
[1777247908097,40.12,78629.57,0.0,0.33308,0.00012,27.31887]
[1777247910480,40.12,78630.67,0.0,0.33321,0.00012,27.32334]
[1777247911223,40.12,78631.09,0.0,0.33326,0.00012,27.32513]
[1777247911916,40.12,78631.09,0.0,0.33326,0.00012,27.32513]
[1777247912016,40.12,78630.7,0.0,0.33319,0.00012,27.31984]
[1777247913247,40.11,78630.7,0.0,0.33318,0.00012,27.31973]
[1777247913928,40.11,78628.13,0.0,0.33287,0.00012,27.30868]
[1777247914109,40.11,78628.13,0.0,0.33287,0.00012,27.30868]
[1777247914246,40.11,78628.13,0.0,0.33287,0.00012,27.30868]
[1777247914834,40.11,78628.13,0.0,0.33287,0.00012,27.30868]
[1777247921603,40.11,78634.61,0.0,0.33363,0.00012,27.33552]
[1777247924337,40.11,78634.85,0.0,0.33365,0.00012,27.33622]
[1777247924357,40.11,78634.85,0.0,0.33365,0.00012,27.33622]
[1777247925010,40.11,78634.28,0.0,0.33358,0.00012,27.33369]
[1777247927532,40.1,78635.56,0.0,0.33372,0.00012,27.3388]
[1777247927849,40.1,78635.56,0.0,0.33372,0.00012,27.3388]
[1777247928026,40.1,78635.09,0.0,0.33366,0.00012,27.3368]
[1777247929393,40.1,78640.35,0.0,0.33429,0.00012,27.359]
[1777247930042,40.1,78646.63,0.0,0.33505,0.00012,27.38527]
[1777247935612,40.1,78645.99,0.0,0.33495,0.00012,27.38202]
[1777247941116,40.09,78647.06,0.0,0.33505,0.00012,27.38559]
[1777247943349,40.09,78646.06,0.0,0.33493,0.00012,27.38123]
[1777247943371,40.09,78646.06,0.0,0.33493,0.00012,27.38123]
[1777247943421,40.09,78646.06,0.0,0.33493,0.00012,27.38123]
[1777247943578,40.09,78643.38,0.0,0.3346,0.00012,27.36976]
[1777247946029,40.09,78632.62,0.0,0.33329,0.00012,27.32385]
[1777247951660,40.08,78625.73,0.0,0.33245,0.00012,27.29407]
[1777247957627,40.08,78622.47,0.0,0.33204,0.00012,27.27958]
[1777247957646,40.08,78622.47,0.0,0.33204,0.00012,27.27958]
[1777247960951,40.07,78631.42,0.0,0.3331,0.00012,27.3173]
[1777247966292,40.07,78625.06,0.0,0.33231,0.00012,27.28946]
[1777247971325,40.07,78624.13,0.0,0.33216,0.00012,27.28143]
[1777247977368,40.06,78628.26,0.0,0.33263,0.00012,27.29825]
[1777247978836,40.06,78628.26,0.0,0.33263,0.00012,27.29825]
[1777247979089,40.06,78630.26,0.0,0.33287,0.00012,27.30664]
[1777247979664,40.06,78630.26,0.0,0.33287,0.00012,27.30664]
[1777247979824,40.06,78634.55,0.0,0.33339,0.00012,27.32477]
[1777247980905,40.06,78634.55,0.0,0.33339,0.00012,27.32477]
[1777247980907,40.06,78639.44,0.0,0.33397,0.00012,27.3454]
[1777247983284,40.05,78639.72,0.0,0.33399,0.00012,27.34624]
[1777247983385,40.05,78639.72,0.0,0.33399,0.00012,27.34607]
[1777247984391,40.05,78639.72,0.0,0.33399,0.00012,27.34607]
[1777247985036,40.05,78639.72,0.0,0.33399,0.00012,27.34607]
[1777247984464,40.05,78639.96,0.0,0.33401,0.00012,27.34692]
[1777247985424,40.05,78639.96,0.0,0.33401,0.00012,27.34676]
[1777247988532,40.05,78639.86,0.0,0.33399,0.00012,27.346]
[1777247988634,40.05,78639.36,0.0,0.33392,0.00012,27.34388]
[1777247991130,40.04,78641.32,0.0,0.33415,0.00012,27.35172]
[1777247991173,40.04,78641.32,0.0,0.33415,0.00012,27.35172]
[1777247993728,40.04,78640.97,0.0,0.33409,0.00012,27.3499]
[1777247993971,40.04,78641.73,0.0,0.33418,0.00012,27.35297]
[1777247999015,40.04,78648.49,0.0,0.33498,0.00012,27.3809]
[1777248002155,40.03,78656.3,0.0,0.33592,0.00012,27.41356]
[1777248002885,40.03,78656.3,0.0,0.33592,0.00012,27.41356]
[1777248003968,40.03,78654.99,0.0,0.33576,0.00012,27.4083]
[1777248004820,40.04,78654.84,0.0,0.33575,0.00012,27.4078]
[1777248004939,40.04,78652.08,0.0,0.33542,0.00012,27.39627]
[1777248005808,40.04,78652.08,0.0,0.33542,0.00012,27.39627]
[1777248005850,40.04,78652.08,0.0,0.33542,0.00012,27.39627]
[1777248005874,40.04,78652.08,0.0,0.33542,0.00012,27.39627]
[1777248005918,40.04,78649.77,0.0,0.33514,0.00012,27.38663]
[1777248006641,40.04,78649.77,0.0,0.33514,0.00012,27.38663]
[1777248006649,40.04,78653.31,0.0,0.33558,0.00012,27.40167]
[1777248010900,40.04,78653.68,0.0,0.33563,0.00012,27.40353]
[1777248011001,40.04,78653.61,0.0,0.33562,0.00012,27.40333]
[1777248011727,40.04,78653.61,0.0,0.33562,0.00012,27.40333]
[1777248011745,40.04,78653.61,0.0,0.33562,0.00012,27.40333]
[1777248011826,40.04,78655.81,0.0,0.33589,0.00012,27.41269]
[1777248012417,40.04,78655.81,0.0,0.33589,0.00012,27.41269]
[1777248012984,40.04,78655.81,0.0,0.33589,0.00012,27.41269]
[1777248013085,40.04,78664.26,0.0,0.33692,0.00012,27.44827]
[1777248014406,40.04,78667.14,0.0,0.33727,0.00012,27.4604]
[1777248015107,40.04,78667.17,0.0,0.33728,0.00012,27.4606]
[1777248015370,40.04,78667.17,0.0,0.33728,0.00012,27.4606]
[1777248015394,40.04,78667.17,0.0,0.33728,0.00012,27.4606]
[1777248016035,40.04,78667.17,0.0,0.33728,0.00012,27.4606]
[1777248016075,40.04,78667.17,0.0,0.33728,0.00012,27.4606]
[1777248016091,40.04,78667.17,0.0,0.33728,0.00012,27.4606]
[1777248016108,40.04,78667.17,0.0,0.33728,0.00012,27.4606]
[1777248016130,40.04,78667.17,0.0,0.33728,0.00012,27.4606]
[1777248016146,40.04,78665.41,0.0,0.33707,0.00012,27.45332]
[1777248016331,40.04,78665.41,0.0,0.33707,0.00012,27.45332]
[1777248016783,40.04,78665.41,0.0,0.33707,0.00012,27.45332]
[1777248017002,40.04,78665.41,0.0,0.33707,0.00012,27.45332]
[1777248017150,40.04,78665.41,0.0,0.33707,0.00012,27.45332]
[1777248017003,40.05,78671.39,0.0,0.3378,0.00012,27.47837]
[1777248017820,40.05,78671.39,0.0,0.3378,0.00012,27.47837]
[1777248017832,40.05,78675.38,0.0,0.33828,0.00012,27.49504]
[1777248020846,40.05,78681.19,0.0,0.33899,0.00012,27.51923]
[1777248020857,40.05,78681.19,0.0,0.33899,0.00012,27.51923]
[1777248020863,40.05,78681.19,0.0,0.33899,0.00012,27.51923]
[1777248020875,40.05,78681.19,0.0,0.33899,0.00012,27.51923]
[1777248020942,40.05,78683.56,0.0,0.33928,0.00012,27.52907]
[1777248021292,40.05,78683.56,0.0,0.33928,0.00012,27.52907]
[1777248021684,40.05,78683.56,0.0,0.33928,0.00012,27.52909]
[1777248026130,40.05,78683.21,0.0,0.33924,0.00012,27.52769]
[1777248026226,40.05,78684.14,0.0,0.33935,0.00012,27.53155]
[1777248026261,40.05,78684.14,0.0,0.33935,0.00012,27.53155]
[1777248026497,40.05,78684.14,0.0,0.33935,0.00012,27.53155]
[1777248027130,40.05,78684.14,0.0,0.33935,0.00012,27.53155]
[1777248026719,40.05,78683.45,0.0,0.33927,0.00012,27.52871]
[1777248027724,40.05,78678.34,0.0,0.33865,0.00012,27.50756]
[1777248029251,40.05,78673.96,0.0,0.33812,0.00012,27.4894]
[1777248029689,40.05,78673.96,0.0,0.33812,0.00012,27.4894]
[1777248029746,40.05,78676.14,0.0,0.33838,0.00012,27.49851]
[1777248030320,40.05,78676.14,0.0,0.33838,0.00012,27.49851]
[1777248030751,40.05,78676.14,0.0,0.33839,0.00012,27.49855]
[1777248031758,40.05,78676.14,0.0,0.33839,0.00012,27.49855]
[1777248031831,40.05,78676.14,0.0,0.33839,0.00012,27.49855]
[1777248031861,40.05,78676.14,0.0,0.33839,0.00012,27.49855]
[1777248032091,40.05,78694.27,0.0,0.34057,0.00012,27.57012]
[1777248033391,40.05,78696.18,0.0,0.34081,0.00012,27.57795]
[1777248033638,40.05,78696.18,0.0,0.34081,0.00012,27.57795]
[1777248034279,40.05,78697.56,0.0,0.34097,0.00012,27.58359]
[1777248034411,40.05,78697.56,0.0,0.34097,0.00012,27.58359]
[1777248036825,40.05,78695.58,0.0,0.34073,0.00012,27.5754]
[1777248037173,40.05,78695.58,0.0,0.34073,0.00012,27.5754]
[1777248037030,40.05,78698.37,0.0,0.34107,0.00012,27.58683]
[1777248037211,40.05,78698.37,0.0,0.34107,0.00012,27.58683]
[1777248037331,40.05,78698.37,0.0,0.34107,0.00012,27.58683]
[1777248037641,40.05,78698.37,0.0,0.34107,0.00012,27.58683]
[1777248038082,40.05,78705.06,0.0,0.34188,0.00012,27.61419]
[1777248039405,40.05,78705.06,0.0,0.34188,0.00012,27.61413]
[1777248039812,40.05,78708.17,0.0,0.34226,0.00012,27.62677]
[1777248041274,40.05,78714.77,0.0,0.34306,0.00012,27.65355]
[1777248041333,40.05,78714.77,0.0,0.34306,0.00012,27.65355]
[1777248041716,40.05,78714.77,0.0,0.34306,0.00012,27.65355]
[1777248041782,40.05,78714.77,0.0,0.34306,0.00012,27.65355]
[1777248041972,40.05,78714.77,0.0,0.34306,0.00012,27.65355]
[1777248042034,40.05,78714.77,0.0,0.34306,0.00012,27.65355]
[1777248042057,40.05,78729.27,0.0,0.34483,0.00012,27.71211]
[1777248042261,40.05,78729.27,0.0,0.34483,0.00012,27.71211]
[1777248042292,40.05,78729.27,0.0,0.34483,0.00012,27.71211]
[1777248042453,40.05,78729.27,0.0,0.34483,0.00012,27.71211]
[1777248044906,40.05,78736.09,0.0,0.34567,0.00012,27.73959]
[1777248046578,40.05,78737.44,0.0,0.34584,0.00012,27.74506]
[1777248046606,40.05,78737.44,0.0,0.34584,0.00012,27.74506]
[1777248046764,40.05,78737.44,0.0,0.34584,0.00012,27.74506]
[1777248047051,40.05,78748.32,0.0,0.34716,0.00012,27.78837]
[1777248047332,40.05,78748.32,0.0,0.34716,0.00012,27.78837]
[1777248048007,40.05,78748.32,0.0,0.34716,0.00012,27.78837]
[1777248048032,40.05,78748.32,0.0,0.34716,0.00012,27.78837]
[1777248048039,40.05,78748.32,0.0,0.34716,0.00012,27.78837]
[1777248048081,40.05,78763.74,0.0,0.34906,0.00012,27.84939]
[1777248049003,40.05,78763.74,0.0,0.34906,0.00012,27.84939]
[1777248049043,40.05,78763.74,0.0,0.34906,0.00012,27.84939]
[1777248049129,40.05,78763.74,0.0,0.34906,0.00012,27.84939]
[1777248049148,40.05,78763.74,0.0,0.34906,0.00012,27.84939]
[1777248049171,40.04,78767.61,0.0,0.34953,0.00012,27.86457]
[1777248050792,40.04,78767.61,0.0,0.34953,0.00012,27.86451]
[1777248050891,40.04,78758.74,0.0,0.34844,0.00012,27.82955]
[1777248051388,40.04,78758.74,0.0,0.34844,0.00012,27.82955]
[1777248051792,40.04,78758.74,0.0,0.34844,0.00012,27.82955]
[1777248051883,40.04,78758.74,0.0,0.34844,0.00012,27.82955]
[1777248051905,40.04,78758.74,0.0,0.34844,0.00012,27.82955]
[1777248051965,40.04,78767.63,0.0,0.34953,0.00012,27.86453]
[1777248053458,40.04,78767.63,0.0,0.34953,0.00012,27.86448]
[1777248053485,40.04,78767.63,0.0,0.34953,0.00012,27.86448]
[1777248053512,40.04,78767.63,0.0,0.34953,0.00012,27.86448]
[1777248053596,40.04,78767.63,0.0,0.34953,0.00012,27.86448]
[1777248054135,40.04,78765.38,0.0,0.34925,0.00012,27.85559]
[1777248056667,40.04,78768.92,0.0,0.34968,0.00012,27.86941]
[1777248056794,40.04,78768.92,0.0,0.34968,0.00012,27.86941]
[1777248059674,40.04,78776.85,0.0,0.35065,0.00012,27.9003]
[1777248059684,40.04,78776.85,0.0,0.35065,0.00012,27.9003]
[1777248059954,40.03,78776.85,0.0,0.35063,0.00012,27.8996]
[1777248061239,40.03,78780.23,0.0,0.35104,0.00012,27.91271]
[1777248061558,40.03,78780.23,0.0,0.35104,0.00012,27.91271]
[1777248061569,40.03,78780.23,0.0,0.35104,0.00012,27.91271]
[1777248061651,40.03,78780.23,0.0,0.35104,0.00012,27.91271]
[1777248061968,40.03,78782.94,0.0,0.35137,0.00012,27.92318]
[1777248062288,40.03,78782.94,0.0,0.35137,0.00012,27.92318]
[1777248062561,40.03,78782.94,0.0,0.35137,0.00012,27.92318]
[1777248062975,40.03,78786.05,0.0,0.35175,0.00012,27.93517]
[1777248063736,40.03,78786.05,0.0,0.35175,0.00012,27.93517]
[1777248063823,40.03,78786.05,0.0,0.35175,0.00012,27.93517]
[1777248064000,40.03,78770.59,0.0,0.34982,0.00012,27.87404]
[1777248064457,40.03,78770.59,0.0,0.34982,0.00012,27.87404]
[1777248064776,40.03,78770.59,0.0,0.34982,0.00012,27.87404]
[1777248065088,40.03,78770.59,0.0,0.34982,0.00012,27.87404]
[1777248065112,40.03,78770.59,0.0,0.34982,0.00012,27.87404]
[1777248065139,40.02,78761.37,0.0,0.34868,0.00012,27.8377]
[1777248065687,40.02,78761.37,0.0,0.34868,0.00012,27.8377]
[1777248065996,40.02,78761.37,0.0,0.34868,0.00012,27.83768]
[1777248066348,40.02,78761.37,0.0,0.34868,0.00012,27.83768]
[1777248067032,40.02,78767.22,0.0,0.3494,0.00012,27.86069]
[1777248067932,40.02,78767.22,0.0,0.3494,0.00012,27.86069]
[1777248068033,40.02,78771.36,0.0,0.34991,0.00012,27.87691]
[1777248068805,40.02,78771.36,0.0,0.34991,0.00012,27.87691]
[1777248068826,40.02,78771.36,0.0,0.34991,0.00012,27.87691]
[1777248069020,40.02,78771.36,0.0,0.34991,0.00012,27.87687]
[1777248070332,40.02,78771.85,0.0,0.34997,0.00012,27.87874]
[1777248070756,40.02,78771.85,0.0,0.34997,0.00012,27.87874]
[1777248070764,40.02,78771.85,0.0,0.34997,0.00012,27.87874]
[1777248071035,40.02,78774.17,0.0,0.35025,0.00012,27.88778]
[1777248071834,40.02,78774.17,0.0,0.35025,0.00012,27.88778]
[1777248071920,40.02,78774.17,0.0,0.35025,0.00012,27.88778]
[1777248071955,40.02,78774.17,0.0,0.35025,0.00012,27.88778]
[1777248072789,40.02,78772.77,0.0,0.35008,0.00012,27.88223]
[1777248072803,40.02,78772.77,0.0,0.35008,0.00012,27.88223]
[1777248072826,40.02,78772.77,0.0,0.35008,0.00012,27.88223]
[1777248073050,40.02,78769.9,0.0,0.34972,0.00012,27.87092]
[1777248073338,40.02,78769.9,0.0,0.34972,0.00012,27.87092]
[1777248073818,40.02,78769.9,0.0,0.34972,0.00012,27.87092]
[1777248074056,40.02,78766.88,0.0,0.34935,0.00012,27.85901]
[1777248075137,40.02,78766.88,0.0,0.34935,0.00012,27.85901]
[1777248075288,40.02,78765.82,0.0,0.34922,0.00012,27.85481]
[1777248075304,40.02,78765.82,0.0,0.34922,0.00012,27.85481]
[1777248076071,40.02,78765.82,0.0,0.34922,0.00012,27.85477]
[1777248076600,40.02,78765.82,0.0,0.34922,0.00012,27.85477]
[1777248077754,40.02,78762.81,0.0,0.34884,0.00012,27.84288]
[1777248077805,40.02,78762.81,0.0,0.34884,0.00012,27.84288]
[1777248078102,40.02,78758.29,0.0,0.34829,0.00012,27.825]
[1777248078659,40.02,78758.29,0.0,0.34829,0.00012,27.825]
[1777248079920,40.02,78764.88,0.0,0.3491,0.00012,27.851]
[1777248080100,40.02,78775.2,0.0,0.35037,0.00012,27.89165]
[1777248080479,40.02,78775.2,0.0,0.35037,0.00012,27.89165]
[1777248081106,40.02,78776.34,0.0,0.35051,0.00012,27.89621]
[1777248081487,40.02,78776.34,0.0,0.35051,0.00012,27.89621]
[1777248081500,40.02,78776.34,0.0,0.35051,0.00012,27.89621]
[1777248082113,40.02,78777.76,0.0,0.35069,0.00012,27.90186]
[1777248082329,40.02,78777.76,0.0,0.35069,0.00012,27.90186]
[1777248082645,40.02,78777.76,0.0,0.35069,0.00012,27.90186]
[1777248082983,40.02,78777.76,0.0,0.35069,0.00012,27.90186]
[1777248082999,40.02,78777.76,0.0,0.35069,0.00012,27.90186]
[1777248083119,40.02,78778.13,0.0,0.35074,0.00012,27.90341]
[1777248083456,40.02,78778.13,0.0,0.35074,0.00012,27.90341]
[1777248084230,40.02,78777.87,0.0,0.35071,0.00012,27.90246]
[1777248086040,40.03,78777.87,0.0,0.35071,0.00012,27.90252]
[1777248086141,40.03,78780.81,0.0,0.35108,0.00012,27.91406]
[1777248086537,40.03,78780.81,0.0,0.35108,0.00012,27.91406]
[1777248087209,40.03,78783.48,0.0,0.35141,0.00012,27.92451]
[1777248088243,40.03,78783.48,0.0,0.35141,0.00012,27.92451]
[1777248089163,40.03,78789.13,0.0,0.35211,0.00012,27.94656]
[1777248090442,40.03,78784.77,0.0,0.35157,0.00012,27.92968]
[1777248090518,40.03,78784.77,0.0,0.35157,0.00012,27.92968]
[1777248091256,40.03,78777.99,0.0,0.35072,0.00012,27.89995]
[1777248092143,40.03,78777.99,0.0,0.35072,0.00012,27.89995]
[1777248092245,40.03,78774.41,0.0,0.35029,0.00012,27.88601]
[1777248093125,40.03,78774.41,0.0,0.35029,0.00012,27.88601]
[1777248093209,40.03,78774.41,0.0,0.35029,0.00012,27.88601]
[1777248093231,40.03,78774.41,0.0,0.35029,0.00012,27.88601]
[1777248093244,40.03,78774.41,0.0,0.35029,0.00012,27.88601]
[1777248093193,40.03,78774.41,0.0,0.35029,0.00012,27.88608]
[1777248094200,40.03,78776.77,0.0,0.35058,0.00012,27.89539]
[1777248095039,40.03,78776.77,0.0,0.35058,0.00012,27.89539]
[1777248095059,40.03,78776.77,0.0,0.35058,0.00012,27.89539]
[1777248095207,40.03,78784.79,0.0,0.35157,0.00012,27.92671]
[1777248095267,40.03,78784.79,0.0,0.35157,0.00012,27.92671]
[1777248097239,40.03,78770.72,0.0,0.34984,0.00012,27.87189]
[1777248098384,40.03,78770.72,0.0,0.34985,0.00012,27.87198]
[1777248100265,40.03,78769.2,0.0,0.34967,0.00012,27.8662]
[1777248100845,40.03,78769.2,0.0,0.34967,0.00012,27.8662]
[1777248101021,40.03,78769.2,0.0,0.34967,0.00012,27.8662]
[1777248101248,40.04,78767.66,0.0,0.34948,0.00012,27.86025]
[1777248102284,40.04,78766.6,0.0,0.34935,0.00012,27.85619]
[1777248102298,40.04,78766.6,0.0,0.34935,0.00012,27.85619]
[1777248103263,40.04,78767.58,0.0,0.34948,0.00012,27.86014]
[1777248108485,40.04,78770.1,0.0,0.3498,0.00012,27.87053]
[1777248108494,40.04,78770.1,0.0,0.3498,0.00012,27.87053]
[1777248108509,40.04,78770.1,0.0,0.3498,0.00012,27.87053]
[1777248108584,40.04,78771.1,0.0,0.34993,0.00012,27.87454]
[1777248109542,40.04,78771.1,0.0,0.34993,0.00012,27.87454]
[1777248109558,40.04,78771.1,0.0,0.34993,0.00012,27.87454]
[1777248109638,40.04,78771.1,0.0,0.34993,0.00012,27.87454]
[1777248109643,40.04,78772.68,0.0,0.35013,0.00012,27.88082]
[1777248110389,40.04,78772.68,0.0,0.35013,0.00012,27.88082]
[1777248111038,40.04,78772.68,0.0,0.35013,0.00012,27.88082]
[1777248112435,40.04,78772.25,0.0,0.35008,0.00012,27.87931]
[1777248112638,40.04,78772.25,0.0,0.35008,0.00012,27.87931]
[1777248112654,40.04,78772.25,0.0,0.35008,0.00012,27.87931]
[1777248112864,40.05,78769.38,0.0,0.34973,0.00012,27.86814]
[1777248116382,40.05,78776.11,0.0,0.35056,0.00012,27.89466]
[1777248116400,40.05,78776.11,0.0,0.35056,0.00012,27.89466]
[1777248116456,40.05,78776.04,0.0,0.35056,0.00012,27.89454]
[1777248117395,40.05,78776.04,0.0,0.35056,0.00012,27.89454]
[1777248117739,40.05,78776.02,0.0,0.35056,0.00012,27.89453]
[1777248119043,40.05,78776.02,0.0,0.35056,0.00012,27.89453]
[1777248119215,40.05,78776.02,0.0,0.35056,0.00012,27.89453]
[1777248119144,40.05,78775.75,0.0,0.35053,0.00012,27.89355]
[1777248119702,40.05,78775.75,0.0,0.35053,0.00012,27.89355]
[1777248120569,40.05,78776.49,0.0,0.35062,0.00012,27.89651]
[1777248121230,40.05,78776.49,0.0,0.35062,0.00012,27.89651]
[1777248121249,40.05,78772.9,0.0,0.35018,0.00012,27.88255]
[1777248121438,40.05,78772.9,0.0,0.35018,0.00012,27.88255]
[1777248121477,40.05,78772.9,0.0,0.35018,0.00012,27.88255]
[1777248121518,40.05,78772.9,0.0,0.35018,0.00012,27.88255]
[1777248121598,40.05,78772.9,0.0,0.35018,0.00012,27.88255]
[1777248122229,40.05,78767.8,0.0,0.34956,0.00012,27.86264]
[1777248122335,40.05,78767.8,0.0,0.34956,0.00012,27.86264]
[1777248122645,40.05,78767.8,0.0,0.34956,0.00012,27.86264]
[1777248123140,40.05,78767.8,0.0,0.34956,0.00012,27.86264]
[1777248123151,40.05,78767.8,0.0,0.34956,0.00012,27.86264]
[1777248123207,40.05,78761.51,0.0,0.34879,0.00012,27.83799]
[1777248123381,40.05,78761.51,0.0,0.34879,0.00012,27.83799]
[1777248123395,40.05,78761.51,0.0,0.34879,0.00012,27.83799]
[1777248123775,40.05,78767.64,0.0,0.34955,0.00012,27.86223]
[1777248124369,40.05,78767.64,0.0,0.34955,0.00012,27.86223]
[1777248124382,40.05,78767.64,0.0,0.34955,0.00012,27.86223]
[1777248124449,40.05,78767.64,0.0,0.34955,0.00012,27.86223]
[1777248124634,40.05,78767.64,0.0,0.34955,0.00012,27.86223]
[1777248124710,40.05,78771.14,0.0,0.34998,0.00012,27.87606]
[1777248130190,40.05,78775.06,0.0,0.35046,0.00012,27.89126]
[1777248135221,40.05,78773.04,0.0,0.3502,0.00012,27.88305]
[1777248140203,40.05,78777.03,0.0,0.35068,0.00012,27.89836]
[1777248140265,40.05,78777.03,0.0,0.35068,0.00012,27.89836]
[1777248140294,40.05,78777.03,0.0,0.35068,0.00012,27.89836]
[1777248140211,40.05,78774.91,0.0,0.35042,0.00012,27.89001]
[1777248140454,40.05,78774.91,0.0,0.35042,0.00012,27.89001]
[1777248140862,40.05,78774.91,0.0,0.35042,0.00012,27.89001]
[1777248140964,40.05,78771.31,0.0,0.34997,0.00012,27.87587]
[1777248141541,40.05,78771.31,0.0,0.34997,0.00012,27.87587]
[1777248142884,40.05,78769.28,0.0,0.34972,0.00012,27.86787]
[1777248142906,40.05,78769.28,0.0,0.34972,0.00012,27.86787]
[1777248142951,40.05,78769.28,0.0,0.34972,0.00012,27.86787]
[1777248142983,40.05,78770.52,0.0,0.34987,0.00012,27.8727]
[1777248148908,40.04,78771.88,0.0,0.35004,0.00012,27.87786]
[1777248151845,40.04,78774.85,0.0,0.3504,0.00012,27.88938]
[1777248151868,40.04,78774.85,0.0,0.3504,0.00012,27.88938]
[1777248151948,40.04,78774.85,0.0,0.3504,0.00012,27.88938]
[1777248152184,40.04,78774.85,0.0,0.3504,0.00012,27.88938]
[1777248152285,40.04,78776.27,0.0,0.35055,0.00012,27.89151]
[1777248152895,40.04,78776.27,0.0,0.35055,0.00012,27.89151]
[1777248153035,40.04,78776.27,0.0,0.35055,0.00012,27.89151]
[1777248153126,40.04,78782.36,0.0,0.3513,0.00012,27.91521]
[1777248154364,40.04,78787.59,0.0,0.35194,0.00012,27.93547]
[1777248155104,40.04,78787.59,0.0,0.35194,0.00012,27.93547]
[1777248155296,40.04,78787.59,0.0,0.35194,0.00012,27.93547]
[1777248157119,40.04,78792.88,0.0,0.35259,0.00012,27.9558]
[1777248158195,40.03,78796.91,0.0,0.35306,0.00012,27.97046]
[1777248158211,40.03,78796.91,0.0,0.35306,0.00012,27.97046]
[1777248160104,40.01,78797.69,0.0,0.35308,0.00012,27.97153]
[1777248161159,40.01,78796.49,0.0,0.3529,0.00012,27.96597]
[1777248163389,40.0,78796.1,0.0,0.35284,0.00012,27.96419]
[1777248163408,40.0,78796.1,0.0,0.35284,0.00012,27.96419]
[1777248164733,40.0,78796.1,0.0,0.35284,0.00012,27.96411]
[1777248167499,40.0,78798.87,0.0,0.35317,0.00012,27.97453]
[1777248168176,40.0,78798.87,0.0,0.35317,0.00012,27.97453]
[1777248168812,40.0,78801.17,0.0,0.35345,0.00012,27.9833]
[1777248169161,40.0,78801.17,0.0,0.35345,0.00012,27.9833]
[1777248169213,40.0,78801.17,0.0,0.35345,0.00012,27.9833]
[1777248169292,39.99,78812.58,0.0,0.35483,0.00012,28.0261]
[1777248169421,39.99,78812.58,0.0,0.35483,0.00012,28.0261]
[1777248169527,39.99,78812.58,0.0,0.35483,0.00012,28.0261]
[1777248169708,39.99,78812.58,0.0,0.35483,0.00012,28.0261]
[1777248170012,39.99,78812.58,0.0,0.35483,0.00012,28.0261]
[1777248170312,39.99,78812.58,0.0,0.35483,0.00012,28.0261]
[1777248170023,39.99,78867.2,0.0,0.3616,0.00012,28.23086]
[1777248171069,39.99,78867.2,0.0,0.3616,0.00012,28.23086]
[1777248171248,39.99,78867.2,0.0,0.3616,0.00012,28.23086]
[1777248171317,39.99,78876.37,0.0,0.36274,0.00012,28.26449]
[1777248172019,39.99,78876.37,0.0,0.36274,0.00012,28.26449]
[1777248172052,39.98,78872.45,0.0,0.36221,0.00012,28.24904]
[1777248172501,39.98,78872.45,0.0,0.36221,0.00012,28.24904]
[1777248172582,39.98,78872.45,0.0,0.36221,0.00012,28.24904]
[1777248172942,39.98,78872.45,0.0,0.36221,0.00012,28.24904]
[1777248173007,39.98,78872.45,0.0,0.36221,0.00012,28.24904]
[1777248173212,39.98,78867.27,0.0,0.36156,0.00012,28.22975]
[1777248173904,39.98,78867.27,0.0,0.36156,0.00012,28.22975]
[1777248173949,39.98,78867.27,0.0,0.36156,0.00012,28.22975]
[1777248173991,39.98,78865.99,0.0,0.3614,0.00012,28.22504]
[1777248174734,39.98,78865.99,0.0,0.3614,0.00012,28.22504]
[1777248174800,39.98,78865.99,0.0,0.3614,0.00012,28.22504]
[1777248174859,39.98,78865.99,0.0,0.3614,0.00012,28.22504]
[1777248174983,39.98,78865.99,0.0,0.3614,0.00012,28.22504]
[1777248175036,39.98,78874.23,0.0,0.36242,0.00012,28.2552]
[1777248175507,39.98,78874.23,0.0,0.36242,0.00012,28.2552]
[1777248175531,39.98,78874.23,0.0,0.36242,0.00012,28.2552]
[1777248176164,39.98,78880.92,0.0,0.36326,0.00012,28.27976]
[1777248176501,39.98,78880.92,0.0,0.36326,0.00012,28.27976]
[1777248177286,39.98,78880.92,0.0,0.36326,0.00012,28.27976]
[1777248177312,39.98,78880.92,0.0,0.36326,0.00012,28.27976]
[1777248177322,39.98,78875.88,0.0,0.36264,0.00012,28.26149]
[1777248177573,39.98,78875.88,0.0,0.36264,0.00012,28.26149]
[1777248178015,39.98,78875.88,0.0,0.36264,0.00012,28.26149]
[1777248178090,39.98,78875.88,0.0,0.36264,0.00012,28.26149]
[1777248178242,39.98,78875.88,0.0,0.36264,0.00012,28.26149]
[1777248178336,39.98,78875.88,0.0,0.36264,0.00012,28.26149]
[1777248178303,39.98,78861.48,0.0,0.36085,0.00012,28.20858]
[1777248178485,39.98,78861.48,0.0,0.36085,0.00012,28.20858]
[1777248178702,39.98,78861.48,0.0,0.36085,0.00012,28.20858]
[1777248178798,39.98,78861.48,0.0,0.36085,0.00012,28.2086]
[1777248180034,39.98,78861.48,0.0,0.36085,0.00012,28.2086]
[1777248180253,39.98,78823.13,0.0,0.35609,0.00012,28.065]
[1777248180812,39.98,78823.13,0.0,0.3561,0.00012,28.06517]
[1777248181820,39.98,78823.13,0.0,0.3561,0.00012,28.06517]
[1777248181982,39.98,78823.13,0.0,0.3561,0.00012,28.06517]
[1777248182062,39.98,78821.84,0.0,0.35594,0.00012,28.06027]
[1777248182870,39.98,78821.84,0.0,0.35594,0.00012,28.06027]
[1777248183192,39.98,78821.84,0.0,0.35594,0.00012,28.06027]
[1777248183215,39.98,78821.84,0.0,0.35594,0.00012,28.06027]
[1777248183225,39.98,78821.41,0.0,0.35588,0.00012,28.05862]
[1777248183450,39.98,78821.41,0.0,0.35588,0.00012,28.05862]
[1777248183682,39.98,78821.41,0.0,0.35588,0.00012,28.05862]
[1777248183915,39.98,78831.97,0.0,0.35719,0.00012,28.09858]
[1777248184396,39.98,78831.97,0.0,0.35719,0.00012,28.09858]
[1777248185365,39.98,78831.97,0.0,0.35719,0.00012,28.09858]
[1777248185445,39.98,78832.22,0.0,0.35722,0.00012,28.09951]
[1777248185589,39.98,78832.22,0.0,0.35722,0.00012,28.09951]
[1777248185750,39.98,78832.22,0.0,0.35722,0.00012,28.09951]
[1777248186359,39.98,78832.22,0.0,0.35722,0.00012,28.09951]
[1777248185849,39.98,78831.19,0.0,0.35709,0.00012,28.09559]
[1777248186396,39.98,78831.19,0.0,0.35709,0.00012,28.09559]
[1777248186431,39.98,78831.19,0.0,0.35709,0.00012,28.09559]
[1777248186854,39.98,78845.04,0.0,0.35881,0.00012,28.14757]
[1777248187814,39.98,78845.04,0.0,0.35881,0.00012,28.14757]
[1777248187916,39.98,78845.04,0.0,0.35881,0.00012,28.14757]
[1777248188345,39.98,78856.75,0.0,0.36026,0.00012,28.19102]
[1777248188539,39.98,78856.75,0.0,0.36026,0.00012,28.19102]
[1777248189236,39.98,78848.47,0.0,0.35923,0.00012,28.16024]
[1777248189798,39.98,78848.47,0.0,0.35923,0.00012,28.16024]
[1777248190117,39.98,78848.47,0.0,0.35923,0.00012,28.16024]
[1777248190270,39.98,78848.47,0.0,0.35923,0.00012,28.16024]
[1777248190342,39.98,78851.06,0.0,0.35955,0.00012,28.16988]
[1777248190813,39.98,78851.06,0.0,0.35955,0.00012,28.16988]
[1777248190836,39.98,78851.06,0.0,0.35955,0.00012,28.16988]
[1777248191142,39.98,78851.06,0.0,0.35955,0.00012,28.16988]
[1777248191159,39.98,78851.06,0.0,0.35955,0.00012,28.16988]
[1777248191221,39.98,78855.71,0.0,0.36013,0.00012,28.18716]
[1777248193063,39.98,78859.92,0.0,0.36065,0.00012,28.20283]
[1777248193382,39.98,78857.86,0.0,0.3604,0.00012,28.19528]
[1777248193398,39.98,78857.86,0.0,0.3604,0.00012,28.19528]
[1777248194794,39.98,78851.18,0.0,0.35957,0.00012,28.17061]
[1777248194911,39.98,78851.18,0.0,0.35957,0.00012,28.17061]
[1777248195710,39.98,78851.18,0.0,0.35957,0.00012,28.17061]
[1777248195724,39.98,78851.18,0.0,0.35957,0.00012,28.17061]
[1777248196230,39.98,78851.18,0.0,0.35957,0.00012,28.17061]
[1777248196328,39.98,78851.0,0.0,0.35956,0.00012,28.17011]
[1777248197329,39.98,78858.98,0.0,0.36055,0.00012,28.1998]
[1777248197859,39.98,78858.98,0.0,0.36055,0.00012,28.1998]
[1777248197888,39.98,78858.98,0.0,0.36055,0.00012,28.1998]
[1777248197910,39.98,78858.98,0.0,0.36055,0.00012,28.1998]
[1777248199750,39.98,78859.45,0.0,0.36062,0.00012,28.20167]
[1777248199768,39.98,78859.45,0.0,0.36062,0.00012,28.20167]
[1777248199875,39.98,78859.45,0.0,0.36062,0.00012,28.20167]
[1777248199980,39.98,78859.45,0.0,0.36062,0.00012,28.20167]
[1777248199995,39.98,78858.02,0.0,0.36044,0.00012,28.19638]
[1777248201913,39.99,78860.43,0.0,0.36074,0.00012,28.20542]
[1777248201922,39.99,78860.43,0.0,0.36074,0.00012,28.20542]
[1777248202021,39.99,78860.87,0.0,0.3608,0.00012,28.20705]
[1777248202811,39.99,78860.87,0.0,0.3608,0.00012,28.20705]
[1777248203314,39.99,78860.87,0.0,0.3608,0.00012,28.20705]
[1777248203635,39.99,78861.54,0.0,0.36088,0.00012,28.20958]
[1777248203956,39.99,78861.54,0.0,0.36088,0.00012,28.20958]
[1777248204813,39.99,78856.0,0.0,0.3602,0.00012,28.18914]
[1777248204845,39.99,78856.0,0.0,0.3602,0.00012,28.18914]
[1777248204932,39.99,78856.0,0.0,0.3602,0.00012,28.18914]
[1777248205284,39.99,78856.0,0.0,0.3602,0.00012,28.18914]
[1777248205316,39.99,78856.0,0.0,0.3602,0.00012,28.18914]
[1777248205298,39.99,78850.29,0.0,0.35949,0.00012,28.16799]
[1777248205438,39.99,78850.29,0.0,0.35949,0.00012,28.16799]
[1777248207359,39.99,78846.57,0.0,0.35903,0.00012,28.15429]
[1777248210005,39.99,78842.71,0.0,0.35856,0.00012,28.14006]
[1777248210019,39.99,78842.71,0.0,0.35856,0.00012,28.14006]
[1777248210085,39.99,78842.71,0.0,0.35856,0.00012,28.14006]
[1777248210109,39.99,78842.71,0.0,0.35856,0.00012,28.14006]
[1777248210165,39.99,78845.18,0.0,0.35887,0.00012,28.1494]
[1777248211344,39.99,78853.9,0.0,0.35995,0.00012,28.1787]
[1777248212291,39.99,78853.9,0.0,0.35995,0.00012,28.1787]
[1777248212305,39.99,78853.9,0.0,0.35995,0.00012,28.1787]
[1777248212392,39.99,78853.88,0.0,0.35995,0.00012,28.17869]
[1777248214087,40.0,78856.62,0.0,0.36029,0.00012,28.18892]
[1777248214094,40.0,78856.62,0.0,0.36029,0.00012,28.18892]
[1777248214248,40.0,78856.62,0.0,0.36029,0.00012,28.18892]
[1777248214378,40.0,78856.62,0.0,0.36029,0.00012,28.18892]
[1777248214387,40.0,78856.62,0.0,0.36029,0.00012,28.18892]
[1777248214349,40.0,78858.53,0.0,0.36053,0.00012,28.19606]
[1777248214411,40.0,78858.53,0.0,0.36053,0.00012,28.19606]
[1777248214752,40.0,78858.53,0.0,0.36053,0.00012,28.19606]
[1777248215122,40.0,78858.62,0.0,0.36054,0.00012,28.19645]
[1777248215535,40.0,78858.62,0.0,0.36054,0.00012,28.19645]
[1777248216166,40.0,78858.62,0.0,0.36054,0.00012,28.19645]
[1777248216241,40.0,78858.62,0.0,0.36054,0.00012,28.19645]
[1777248216268,40.0,78838.71,0.0,0.35807,0.00012,28.12237]
[1777248216572,40.0,78838.71,0.0,0.35807,0.00012,28.12237]
[1777248217356,40.0,78838.71,0.0,0.35807,0.00012,28.12237]
[1777248217493,40.0,78838.01,0.0,0.35799,0.00012,28.11985]
[1777248217506,40.0,78838.01,0.0,0.35799,0.00012,28.11985]
[1777248218104,40.0,78838.01,0.0,0.35799,0.00012,28.11985]
[1777248218166,40.0,78835.33,0.0,0.35766,0.00012,28.10989]
[1777248218572,40.0,78835.33,0.0,0.35766,0.00012,28.10989]
[1777248219093,40.0,78835.33,0.0,0.35766,0.00012,28.10989]
[1777248219108,40.0,78835.33,0.0,0.35766,0.00012,28.10989]
[1777248219182,40.0,78837.89,0.0,0.35798,0.00012,28.1196]
[1777248220847,40.0,78839.22,0.0,0.35815,0.00012,28.12467]
[1777248220863,40.0,78839.22,0.0,0.35815,0.00012,28.12467]
[1777248221484,40.0,78839.22,0.0,0.35815,0.00012,28.12473]
[1777248221924,40.0,78839.22,0.0,0.35815,0.00012,28.12473]
[1777248224674,40.0,78842.22,0.0,0.35853,0.00012,28.13612]
[1777248224681,40.0,78842.22,0.0,0.35853,0.00012,28.13612]
[1777248224741,40.0,78842.22,0.0,0.35853,0.00012,28.13612]
[1777248225136,40.0,78842.67,0.0,0.35859,0.00012,28.13784]
[1777248226340,40.0,78842.67,0.0,0.35859,0.00012,28.13784]
[1777248227572,40.0,78854.39,0.0,0.36004,0.00012,28.18153]
[1777248234423,40.01,78847.84,0.0,0.35924,0.00012,28.15733]
[1777248234451,40.01,78847.84,0.0,0.35924,0.00012,28.15733]
[1777248234598,40.01,78847.84,0.0,0.35924,0.00012,28.15733]
[1777248235590,40.01,78850.52,0.0,0.35957,0.00012,28.16731]
[1777248235686,40.01,78850.52,0.0,0.35957,0.00012,28.16731]
[1777248236422,40.01,78850.52,0.0,0.35957,0.00012,28.16735]
[1777248237219,40.01,78851.29,0.0,0.35967,0.00012,28.17022]
[1777248238323,40.01,78851.29,0.0,0.35967,0.00012,28.17022]
[1777248238335,40.01,78851.29,0.0,0.35967,0.00012,28.17022]
[1777248238423,40.01,78849.86,0.0,0.35949,0.00012,28.16493]
[1777248238524,40.01,78849.86,0.0,0.35949,0.00012,28.16493]
[1777248239762,40.01,78849.86,0.0,0.35949,0.00012,28.16493]
[1777248239944,40.01,78849.86,0.0,0.35949,0.00012,28.16493]
[1777248240241,40.01,78849.54,0.0,0.35945,0.00012,28.16374]
[1777248240911,40.01,78849.54,0.0,0.35945,0.00012,28.16374]
[1777248241046,40.01,78849.54,0.0,0.35945,0.00012,28.16374]
[1777248241247,40.01,78845.23,0.0,0.35892,0.00012,28.1477]
[1777248241718,40.01,78845.23,0.0,0.35892,0.00012,28.1477]
[1777248242255,40.01,78840.91,0.0,0.35838,0.00012,28.13157]
[1777248245107,40.01,78837.12,0.0,0.35792,0.00012,28.11744]
[1777248245276,40.01,78837.38,0.0,0.35795,0.00012,28.11845]
[1777248247210,40.01,78835.06,0.0,0.35766,0.00012,28.10978]
[1777248247391,40.01,78837.77,0.0,0.358,0.00012,28.12]
[1777248253332,40.01,78834.63,0.0,0.35762,0.00012,28.10835]
[1777248254231,40.01,78834.63,0.0,0.35762,0.00012,28.10835]
[1777248254245,40.01,78834.63,0.0,0.35762,0.00012,28.10835]
[1777248254249,40.01,78834.63,0.0,0.35762,0.00012,28.10835]
[1777248254285,40.01,78834.63,0.0,0.35762,0.00012,28.10835]
[1777248254339,40.01,78832.81,0.0,0.35739,0.00012,28.10151]
[1777248254603,40.01,78832.81,0.0,0.35739,0.00012,28.10151]
[1777248255420,40.01,78831.54,0.0,0.35724,0.00012,28.09676]
[1777248260421,40.01,78831.42,0.0,0.35722,0.00012,28.09628]
[1777248261176,40.01,78827.64,0.0,0.35675,0.00012,28.08194]
[1777248261267,40.01,78827.64,0.0,0.35675,0.00012,28.08194]
[1777248261424,40.01,78827.64,0.0,0.35675,0.00012,28.08194]
[1777248261389,40.01,78827.92,0.0,0.35678,0.00012,28.08296]
[1777248262304,40.01,78827.92,0.0,0.35678,0.00012,28.08296]
[1777248262312,40.01,78827.92,0.0,0.35678,0.00012,28.08296]
[1777248262316,40.01,78827.92,0.0,0.35678,0.00012,28.08296]
[1777248262435,40.01,78827.92,0.0,0.35678,0.00012,28.08296]
[1777248262399,40.01,78814.0,0.0,0.35506,0.00012,28.0301]
[1777248263255,40.01,78814.0,0.0,0.35506,0.00012,28.0301]
[1777248263441,40.01,78811.22,0.0,0.35471,0.00012,28.01945]
[1777248264057,40.01,78811.22,0.0,0.35471,0.00012,28.01945]
[1777248264106,40.01,78811.22,0.0,0.35471,0.00012,28.01945]
[1777248264867,40.01,78811.22,0.0,0.35471,0.00012,28.01943]
[1777248264891,40.01,78811.22,0.0,0.35471,0.00012,28.01943]
[1777248265416,40.01,78809.61,0.0,0.35451,0.00012,28.01327]
[1777248266616,40.01,78808.43,0.0,0.35437,0.00012,28.00874]
[1777248267430,40.01,78807.91,0.0,0.3543,0.00012,28.00675]
[1777248272464,40.01,78806.31,0.0,0.35409,0.00012,27.99726]
[1777248277629,40.01,78806.56,0.0,0.35412,0.00012,27.99822]
[1777248277652,40.01,78806.56,0.0,0.35412,0.00012,27.99822]
[1777248277683,40.01,78806.56,0.0,0.35412,0.00012,27.99822]
[1777248277742,40.01,78806.56,0.0,0.35412,0.00012,27.99822]
[1777248278018,40.01,78806.56,0.0,0.35412,0.00012,27.99822]
[1777248278060,40.01,78807.25,0.0,0.35421,0.00012,28.00088]
[1777248279103,40.01,78807.25,0.0,0.35421,0.00012,28.00088]
[1777248279125,40.01,78798.23,0.0,0.35309,0.00012,27.9662]
[1777248281343,40.01,78790.22,0.0,0.35211,0.00012,27.93529]
[1777248282734,40.01,78790.21,0.0,0.3521,0.00012,27.93514]
[1777248283193,40.01,78790.21,0.0,0.3521,0.00012,27.93514]
[1777248283964,40.01,78789.31,0.0,0.35199,0.00012,27.93165]
[1777248284581,40.01,78794.65,0.0,0.35265,0.00012,27.95243]
[1777248284717,40.01,78794.65,0.0,0.35265,0.00012,27.95243]
[1777248285200,40.01,78794.65,0.0,0.35265,0.00012,27.95243]
[1777248285225,40.01,78794.65,0.0,0.35265,0.00012,27.95243]
[1777248285295,40.01,78799.18,0.0,0.35321,0.00012,27.96995]
[1777248286514,40.01,78802.38,0.0,0.35361,0.00012,27.98229]
[1777248287225,40.01,78802.38,0.0,0.35361,0.00012,27.98229]
[1777248287372,40.01,78803.48,0.0,0.35375,0.00012,27.98654]
[1777248287668,40.01,78803.48,0.0,0.35375,0.00012,27.98654]
[1777248287772,40.01,78803.48,0.0,0.35375,0.00012,27.98654]
[1777248288141,40.01,78803.48,0.0,0.35375,0.00012,27.98654]
[1777248292461,40.01,78805.52,0.0,0.354,0.00012,27.99443]
[1777248293030,40.01,78806.19,0.0,0.35408,0.00012,27.99702]
[1777248298650,40.01,78805.38,0.0,0.35399,0.00012,27.994]
[1777248302172,40.01,78809.55,0.0,0.3545,0.00012,28.01001]
[1777248302287,40.01,78809.55,0.0,0.3545,0.00012,28.01001]
[1777248302380,40.01,78810.45,0.0,0.35461,0.00012,28.01346]
[1777248304886,40.01,78812.04,0.0,0.35481,0.00012,28.01954]
[1777248305198,40.01,78815.73,0.0,0.35527,0.00012,28.03362]
[1777248305522,40.01,78815.73,0.0,0.35527,0.00012,28.03362]
[1777248306194,40.01,78815.73,0.0,0.35527,0.00012,28.03362]
[1777248306234,40.01,78815.73,0.0,0.35527,0.00012,28.03362]
[1777248306335,40.01,78822.16,0.0,0.35606,0.00012,28.05806]
[1777248307590,40.01,78822.16,0.0,0.35607,0.00012,28.05812]
[1777248307612,40.01,78822.16,0.0,0.35607,0.00012,28.05812]
[1777248308210,40.01,78836.48,0.0,0.35784,0.00012,28.11219]
[1777248309046,40.01,78836.48,0.0,0.35784,0.00012,28.11219]
[1777248309131,40.01,78835.46,0.0,0.35771,0.00012,28.10838]
[1777248309569,40.01,78835.46,0.0,0.35771,0.00012,28.10838]
[1777248309725,40.01,78835.46,0.0,0.35771,0.00012,28.1084]
[1777248314760,40.01,78841.62,0.0,0.35848,0.00012,28.1315]
[1777248317680,40.01,78840.93,0.0,0.35839,0.00012,28.12891]
[1777248317697,40.01,78840.93,0.0,0.35839,0.00012,28.12891]
[1777248324898,40.01,78839.88,0.0,0.35826,0.00012,28.12494]
[1777248325138,40.01,78839.88,0.0,0.35826,0.00012,28.12494]
[1777248325182,40.01,78839.88,0.0,0.35826,0.00012,28.12494]
[1777248325214,40.01,78839.25,0.0,0.35818,0.00012,28.12257]
[1777248325817,40.01,78839.25,0.0,0.35818,0.00012,28.12257]
[1777248327828,40.01,78831.59,0.0,0.35723,0.00012,28.09375]
[1777248327839,40.01,78831.59,0.0,0.35723,0.00012,28.09375]
[1777248329783,40.01,78834.56,0.0,0.3576,0.00012,28.105]
[1777248329828,40.01,78834.56,0.0,0.3576,0.00012,28.105]
[1777248329928,40.01,78834.11,0.0,0.35755,0.00012,28.10339]
[1777248331611,40.01,78834.11,0.0,0.35755,0.00012,28.10346]
[1777248336914,40.02,78833.9,0.0,0.35753,0.00012,28.09976]
[1777248338090,40.02,78833.9,0.0,0.35753,0.00012,28.09976]
[1777248338191,40.02,78833.88,0.0,0.35753,0.00012,28.09975]
[1777248338801,40.02,78833.88,0.0,0.35753,0.00012,28.09975]
[1777248340033,40.02,78833.88,0.0,0.35753,0.00012,28.09982]
[1777248340632,40.02,78826.68,0.0,0.35664,0.00012,28.07266]
[1777248340993,40.02,78826.68,0.0,0.35664,0.00012,28.07266]
[1777248341046,40.02,78816.63,0.0,0.35539,0.00012,28.03454]
[1777248344215,40.02,78814.14,0.0,0.35508,0.00012,28.02499]
[1777248344265,40.02,78814.14,0.0,0.35508,0.00012,28.02499]
[1777248344367,40.02,78813.29,0.0,0.35498,0.00012,28.02172]
[1777248346114,40.02,78813.29,0.0,0.35498,0.00012,28.0217]
[1777248347192,40.02,78813.97,0.0,0.35506,0.00012,28.02427]
[1777248347429,40.02,78813.97,0.0,0.35506,0.00012,28.02427]
[1777248347466,40.02,78813.97,0.0,0.35506,0.00012,28.02427]
[1777248347482,40.02,78813.97,0.0,0.35506,0.00012,28.02427]
[1777248347643,40.02,78813.74,0.0,0.35503,0.00012,28.02337]
[1777248348142,40.02,78813.74,0.0,0.35503,0.00012,28.02337]
[1777248348535,40.02,78811.14,0.0,0.35471,0.00012,28.01342]
[1777248351779,40.02,78807.13,0.0,0.35421,0.00012,27.99805]
[1777248351939,40.02,78807.13,0.0,0.35421,0.00012,27.99805]
[1777248353257,40.02,78807.13,0.0,0.35421,0.00012,27.99805]
[1777248356662,40.02,78800.07,0.0,0.35334,0.00012,27.971]
[1777248357179,40.02,78800.07,0.0,0.35334,0.00012,27.971]
[1777248357257,40.02,78797.52,0.0,0.35303,0.00012,27.9612]
[1777248360543,40.02,78795.81,0.0,0.35282,0.00012,27.95468]
[1777248360833,40.02,78796.97,0.0,0.35296,0.00012,27.95916]
[1777248361083,40.02,78797.46,0.0,0.35303,0.00012,27.96112]
[1777248362346,40.02,78797.46,0.0,0.35303,0.00012,27.96112]
[1777248362662,40.02,78796.31,0.0,0.35289,0.00012,27.95672]
[1777248363098,40.02,78796.31,0.0,0.35289,0.00012,27.95676]
[1777248363937,40.02,78796.31,0.0,0.35289,0.00012,27.95676]
[1777248363944,40.02,78796.31,0.0,0.35289,0.00012,27.95676]
[1777248364103,40.02,78802.59,0.0,0.35366,0.00012,27.98097]
[1777248369139,40.02,78806.3,0.0,0.35412,0.00012,27.99527]
[1777248372664,40.02,78806.75,0.0,0.35418,0.00012,27.99703]
[1777248372694,40.02,78806.75,0.0,0.35418,0.00012,27.99703]
[1777248373167,40.02,78806.86,0.0,0.3542,0.00012,27.99747]
[1777248378201,40.02,78807.72,0.0,0.3543,0.00012,28.0008]
[1777248381182,40.02,78808.39,0.0,0.35439,0.00012,28.00339]
[1777248381326,40.02,78807.67,0.0,0.3543,0.00012,28.00064]
[1777248382766,40.02,78807.67,0.0,0.3543,0.00012,28.00065]
[1777248382844,40.02,78807.67,0.0,0.3543,0.00012,28.00065]
[1777248383237,40.02,78807.96,0.0,0.35433,0.00012,28.00177]
[1777248386384,40.02,78807.92,0.0,0.35433,0.00012,28.00163]
[1777248386683,40.02,78806.58,0.0,0.35416,0.00012,27.99651]
[1777248386770,40.02,78806.58,0.0,0.35416,0.00012,27.99651]
[1777248387265,40.02,78806.58,0.0,0.35417,0.00012,27.99652]
[1777248391531,40.02,78801.28,0.0,0.35351,0.00012,27.97625]
[1777248391577,40.02,78801.28,0.0,0.35351,0.00012,27.97625]
[1777248391556,40.02,78800.71,0.0,0.35343,0.00012,27.97072]
[1777248393455,40.02,78801.96,0.0,0.35358,0.00012,27.97556]
[1777248394450,40.03,78801.01,0.0,0.35347,0.00012,27.97194]
[1777248398921,40.02,78796.91,0.0,0.35296,0.00012,27.95602]
[1777248401634,40.02,78794.99,0.0,0.35271,0.00012,27.94828]
[1777248402728,40.02,78795.14,0.0,0.35273,0.00012,27.9489]
[1777248404400,40.02,78795.33,0.0,0.35275,0.00012,27.94964]
[1777248406864,40.02,78795.36,0.0,0.35276,0.00012,27.94994]
[1777248407530,40.02,78795.36,0.0,0.35276,0.00012,27.94994]
[1777248408162,40.02,78796.22,0.0,0.35287,0.00012,27.95331]
[1777248408235,40.02,78796.22,0.0,0.35287,0.00012,27.95331]
[1777248409057,40.02,78796.22,0.0,0.35287,0.00012,27.95336]
[1777248409328,40.02,78796.22,0.0,0.35287,0.00012,27.95336]
[1777248409476,40.02,78782.4,0.0,0.35117,0.00012,27.89966]
[1777248409884,40.02,78782.4,0.0,0.35117,0.00012,27.89966]
[1777248410174,40.02,78782.4,0.0,0.35117,0.00012,27.89966]
[1777248410350,40.02,78782.4,0.0,0.35117,0.00012,27.89966]
[1777248410364,40.02,78782.4,0.0,0.35117,0.00012,27.89966]
[1777248410498,40.02,78782.4,0.0,0.35117,0.00012,27.89966]
[1777248410532,40.02,78781.21,0.0,0.35102,0.00012,27.89493]
[1777248410854,40.02,78781.21,0.0,0.35102,0.00012,27.89493]
[1777248410887,40.02,78781.21,0.0,0.35102,0.00012,27.89493]
[1777248411143,40.02,78781.21,0.0,0.35102,0.00012,27.89493]
[1777248411152,40.02,78781.21,0.0,0.35102,0.00012,27.89493]
[1777248411436,40.02,78781.21,0.0,0.35101,0.00012,27.89486]
[1777248412082,40.02,78781.21,0.0,0.35101,0.00012,27.89486]
[1777248414184,40.02,78772.73,0.0,0.34996,0.00012,27.86159]
[1777248416452,40.02,78773.56,0.0,0.35006,0.00012,27.86475]
[1777248416556,40.02,78777.49,0.0,0.35055,0.00012,27.88009]
[1777248416992,40.02,78777.49,0.0,0.35055,0.00012,27.88009]
[1777248417077,40.02,78777.49,0.0,0.35055,0.00012,27.88009]
[1777248417204,40.02,78777.49,0.0,0.35055,0.00012,27.88009]
[1777248417481,40.02,78777.49,0.0,0.35055,0.00012,27.8802]
[1777248417628,40.02,78777.49,0.0,0.35055,0.00012,27.8802]
[1777248418292,40.02,78777.49,0.0,0.35055,0.00012,27.8802]
[1777248419579,40.02,78790.52,0.0,0.35215,0.00012,27.93078]
[1777248420040,40.02,78790.52,0.0,0.35215,0.00012,27.93078]
[1777248423421,40.02,78792.41,0.0,0.35237,0.00012,27.93784]
[1777248425336,40.02,78793.43,0.0,0.35249,0.00012,27.94159]
[1777248425534,40.01,78792.68,0.0,0.3524,0.00012,27.9386]
[1777248427144,40.01,78792.73,0.0,0.3524,0.00012,27.93869]
[1777248431424,40.01,78797.47,0.0,0.35298,0.00012,27.95693]
[1777248431593,40.01,78797.47,0.0,0.35298,0.00012,27.95693]
[1777248431576,40.01,78797.63,0.0,0.353,0.00012,27.95759]
[1777248434135,40.01,78798.95,0.0,0.35317,0.00012,27.96278]
[1777248434170,40.01,78798.95,0.0,0.35317,0.00012,27.96278]
[1777248434187,40.01,78798.95,0.0,0.35317,0.00012,27.96278]
[1777248434212,40.01,78798.95,0.0,0.35317,0.00012,27.96278]
[1777248434597,40.01,78798.16,0.0,0.35307,0.00012,27.95978]
[1777248434696,40.01,78798.16,0.0,0.35307,0.00012,27.95978]
[1777248435605,40.01,78792.06,0.0,0.35232,0.00012,27.9361]
[1777248436444,40.01,78792.06,0.0,0.35232,0.00012,27.9361]
[1777248436478,40.01,78792.06,0.0,0.35232,0.00012,27.9361]
[1777248436545,40.01,78792.06,0.0,0.35232,0.00012,27.9361]
[1777248436853,40.01,78784.29,0.0,0.35136,0.00012,27.90584]
[1777248437325,40.01,78784.29,0.0,0.35136,0.00012,27.90584]
[1777248437351,40.01,78784.29,0.0,0.35136,0.00012,27.90584]
[1777248437557,40.01,78784.29,0.0,0.35136,0.00012,27.90584]
[1777248438098,40.01,78777.68,0.0,0.35054,0.00012,27.87999]
[1777248438391,40.01,78777.68,0.0,0.35054,0.00012,27.87999]
[1777248438492,40.01,78768.6,0.0,0.34942,0.00012,27.84433]
[1777248439085,40.01,78768.6,0.0,0.34942,0.00012,27.84433]
[1777248439097,40.01,78768.6,0.0,0.34942,0.00012,27.84433]
[1777248439618,40.01,78768.6,0.0,0.34942,0.00012,27.84433]
[1777248439625,40.01,78768.6,0.0,0.34942,0.00012,27.84433]
[1777248439635,40.01,78763.3,0.0,0.34877,0.00012,27.82342]
[1777248440434,40.01,78763.3,0.0,0.34877,0.00012,27.82342]
[1777248440443,40.01,78763.3,0.0,0.34877,0.00012,27.82342]
[1777248440535,40.01,78763.25,0.0,0.34876,0.00012,27.82321]
[1777248441594,40.01,78763.25,0.0,0.34876,0.00012,27.82321]
[1777248441695,40.01,78762.62,0.0,0.34868,0.00012,27.8207]
[1777248443282,40.01,78762.62,0.0,0.34868,0.00012,27.8207]
[1777248443846,40.01,78760.22,0.0,0.34839,0.00012,27.8112]
[1777248445610,40.01,78758.74,0.0,0.34821,0.00012,27.80535]
[1777248445686,40.01,78759.78,0.0,0.34833,0.00012,27.80946]
[1777248447707,40.01,78768.19,0.0,0.34937,0.00012,27.84263]
[1777248447804,40.01,78769.75,0.0,0.34956,0.00012,27.84875]
[1777248449736,40.01,78770.38,0.0,0.34964,0.00012,27.8512]
[1777248450457,40.01,78770.38,0.0,0.34964,0.00012,27.8512]
[1777248450467,40.01,78770.38,0.0,0.34964,0.00012,27.8512]
[1777248450490,40.01,78770.38,0.0,0.34964,0.00012,27.8512]
[1777248450631,40.01,78772.21,0.0,0.34986,0.00012,27.85837]
[1777248450685,40.01,78772.21,0.0,0.34986,0.00012,27.85837]
[1777248452838,40.01,78785.54,0.0,0.35148,0.00012,27.90699]
[1777248453864,40.01,78785.54,0.0,0.35148,0.00012,27.90699]
[1777248453885,40.01,78785.54,0.0,0.35148,0.00012,27.90699]
[1777248453949,40.01,78784.97,0.0,0.35141,0.00012,27.90472]
[1777248459781,40.01,78787.0,0.0,0.35165,0.00012,27.91227]
[1777248464820,40.0,78792.0,0.0,0.35225,0.00012,27.9313]
[1777248467625,40.0,78791.51,0.0,0.35219,0.00012,27.92932]
[1777248467649,40.0,78791.51,0.0,0.35219,0.00012,27.92932]
[1777248468098,40.0,78791.3,0.0,0.35216,0.00012,27.92842]
[1777248468312,40.0,78791.3,0.0,0.35216,0.00012,27.92842]
[1777248468352,40.0,78791.3,0.0,0.35216,0.00012,27.92842]
[1777248468408,40.0,78802.06,0.0,0.35349,0.00012,27.9699]
[1777248468962,40.0,78802.06,0.0,0.35349,0.00012,27.9699]
[1777248468988,40.0,78802.06,0.0,0.35349,0.00012,27.9699]
[1777248469655,40.0,78815.81,0.0,0.35519,0.00012,28.02261]
[1777248469840,40.0,78815.81,0.0,0.35519,0.00012,28.02261]
[1777248469848,40.0,78815.81,0.0,0.35519,0.00012,28.02261]
[1777248469858,40.0,78815.81,0.0,0.35519,0.00012,28.02261]
[1777248470112,40.0,78815.81,0.0,0.35519,0.00012,28.02261]
[1777248470213,40.0,78815.89,0.0,0.3552,0.00012,28.02291]
[1777248475650,40.0,78817.66,0.0,0.35542,0.00012,28.02965]
[1777248478203,40.0,78817.54,0.0,0.3554,0.00012,28.02917]
[1777248478301,40.0,78818.13,0.0,0.35547,0.00012,28.03141]
[1777248480284,40.0,78818.13,0.0,0.35547,0.00012,28.0314]
[1777248480295,40.0,78818.13,0.0,0.35547,0.00012,28.0314]
[1777248481176,40.0,78817.65,0.0,0.35541,0.00012,28.02956]
[1777248482282,40.0,78817.74,0.0,0.35542,0.00012,28.0299]
[1777248487977,40.0,78815.37,0.0,0.35513,0.00012,28.0208]
[1777248490280,40.0,78815.68,0.0,0.35517,0.00012,28.02198]
[1777248490303,40.0,78815.68,0.0,0.35517,0.00012,28.02198]
[1777248491108,40.0,78815.51,0.0,0.35514,0.00012,28.02132]
[1777248491128,40.0,78815.51,0.0,0.35514,0.00012,28.02132]
[1777248492429,40.0,78812.96,0.0,0.35483,0.00012,28.01158]
[1777248498496,40.0,78812.65,0.0,0.35479,0.00012,28.01042]
[1777248498527,40.0,78812.92,0.0,0.35482,0.00012,28.01146]
[1777248502580,40.0,78807.23,0.0,0.35412,0.00012,27.98955]
[1777248502587,40.0,78807.23,0.0,0.35412,0.00012,27.98955]
[1777248502675,40.0,78806.1,0.0,0.35397,0.00012,27.98508]
[1777248507505,39.99,78807.81,0.0,0.35417,0.00012,27.99128]
[1777248508340,39.99,78806.75,0.0,0.35404,0.00012,27.98708]
[1777248508420,39.99,78806.75,0.0,0.35404,0.00012,27.98708]
[1777248508443,39.99,78806.75,0.0,0.35404,0.00012,27.98708]
[1777248508512,39.99,78806.75,0.0,0.35404,0.00012,27.98708]
[1777248508597,39.99,78806.12,0.0,0.35395,0.00012,27.98454]
[1777248510449,39.99,78795.1,0.0,0.35258,0.00012,27.94185]
[1777248512736,39.99,78794.12,0.0,0.35244,0.00012,27.93449]
[1777248512744,39.99,78794.12,0.0,0.35244,0.00012,27.93449]
[1777248513214,39.99,78793.17,0.0,0.35232,0.00012,27.93072]
[1777248514796,39.99,78793.17,0.0,0.35232,0.00012,27.93064]
[1777248514820,39.99,78793.17,0.0,0.35232,0.00012,27.93064]
[1777248515483,39.99,78793.17,0.0,0.35232,0.00012,27.93064]
[1777248515500,39.99,78793.17,0.0,0.35232,0.00012,27.93064]
[1777248516477,39.99,78789.12,0.0,0.35181,0.00012,27.91484]
[1777248516501,39.99,78789.12,0.0,0.35181,0.00012,27.91484]
[1777248516798,39.98,78786.84,0.0,0.35153,0.00012,27.9059]
[1777248518118,39.98,78786.84,0.0,0.35153,0.00012,27.90582]
[1777248518487,39.98,78779.95,0.0,0.35068,0.00012,27.87888]
[1777248520021,39.98,78779.95,0.0,0.35067,0.00012,27.87883]
[1777248520305,39.98,78774.58,0.0,0.35001,0.00012,27.85776]
[1777248520852,39.98,78774.58,0.0,0.35001,0.00012,27.85776]
[1777248521208,39.98,78774.58,0.0,0.35001,0.00012,27.85773]
[1777248522393,39.98,78774.58,0.0,0.35001,0.00012,27.85773]
[1777248522495,39.98,78771.49,0.0,0.34963,0.00012,27.84556]
[1777248524216,39.98,78771.49,0.0,0.34963,0.00012,27.84553]
[1777248524224,39.98,78771.49,0.0,0.34963,0.00012,27.84553]
[1777248524234,39.98,78771.49,0.0,0.34963,0.00012,27.84553]
[1777248524268,39.98,78771.99,0.0,0.34969,0.00012,27.84747]
[1777248524935,39.98,78771.99,0.0,0.34969,0.00012,27.84747]
[1777248525637,39.98,78771.48,0.0,0.34962,0.00012,27.84545]
[1777248529004,39.98,78771.12,0.0,0.34958,0.00012,27.84397]
[1777248529010,39.98,78771.12,0.0,0.34958,0.00012,27.84397]
[1777248529014,39.98,78771.12,0.0,0.34958,0.00012,27.84397]
[1777248529035,39.98,78771.12,0.0,0.34958,0.00012,27.84397]
[1777248529862,39.98,78771.0,0.0,0.34956,0.00012,27.84348]
[1777248529992,39.98,78771.0,0.0,0.34956,0.00012,27.84348]
[1777248530100,39.98,78771.0,0.0,0.34956,0.00012,27.84348]
[1777248530571,39.98,78771.0,0.0,0.34956,0.00012,27.84348]
[1777248530626,39.98,78763.56,0.0,0.34865,0.00012,27.81415]
[1777248532649,39.98,78765.2,0.0,0.34885,0.00012,27.82063]
[1777248532662,39.98,78765.2,0.0,0.34885,0.00012,27.82063]
[1777248533292,39.98,78767.73,0.0,0.34916,0.00012,27.83061]
[1777248534603,39.98,78767.73,0.0,0.34916,0.00012,27.83061]
[1777248534617,39.98,78767.73,0.0,0.34916,0.00012,27.83061]
[1777248534634,39.98,78767.73,0.0,0.34916,0.00012,27.83061]
[1777248534678,39.98,78771.05,0.0,0.34957,0.00012,27.84368]
[1777248535082,39.98,78771.05,0.0,0.34957,0.00012,27.84368]
[1777248535643,39.98,78772.69,0.0,0.34977,0.00012,27.85012]
[1777248536129,39.98,78772.69,0.0,0.34977,0.00012,27.85012]
[1777248536315,39.98,78772.69,0.0,0.34977,0.00012,27.85011]
[1777248537094,39.98,78772.69,0.0,0.34977,0.00012,27.85011]
[1777248537129,39.98,78772.69,0.0,0.34977,0.00012,27.85011]
[1777248537321,39.98,78773.18,0.0,0.34983,0.00012,27.85203]
[1777248539116,39.98,78773.51,0.0,0.34987,0.00012,27.85332]
[1777248539334,39.98,78773.57,0.0,0.34988,0.00012,27.85355]
[1777248543603,39.98,78773.72,0.0,0.3499,0.00012,27.85413]
[1777248543655,39.98,78773.72,0.0,0.3499,0.00012,27.85413]
[1777248543700,39.98,78773.72,0.0,0.3499,0.00012,27.85413]
[1777248543711,39.98,78773.72,0.0,0.3499,0.00012,27.85413]
[1777248543701,39.98,78774.04,0.0,0.34994,0.00012,27.85539]
[1777248543776,39.98,78774.04,0.0,0.34994,0.00012,27.85539]
[1777248544730,39.98,78757.32,0.0,0.34788,0.00012,27.78941]
[1777248544761,39.98,78757.32,0.0,0.34788,0.00012,27.78941]
[1777248545661,39.98,78757.32,0.0,0.34788,0.00012,27.78941]
[1777248545731,39.98,78752.82,0.0,0.34733,0.00012,27.77158]
[1777248546407,39.98,78752.82,0.0,0.34733,0.00012,27.77158]
[1777248546487,39.98,78753.19,0.0,0.34737,0.00012,27.77312]
[1777248550757,39.98,78752.28,0.0,0.34727,0.00012,27.76976]
[1777248551418,39.98,78750.12,0.0,0.34701,0.00012,27.76123]
[1777248552117,39.98,78750.12,0.0,0.34701,0.00012,27.76123]
[1777248552161,39.98,78750.12,0.0,0.34701,0.00012,27.76123]
[1777248552205,39.98,78750.12,0.0,0.34701,0.00012,27.76123]
[1777248552322,39.98,78750.12,0.0,0.34701,0.00012,27.76123]
[1777248552430,39.98,78750.35,0.0,0.34704,0.00012,27.76222]
[1777248553359,39.98,78750.35,0.0,0.34704,0.00012,27.76222]
[1777248553400,39.98,78750.35,0.0,0.34704,0.00012,27.76222]
[1777248555250,39.99,78741.13,0.0,0.34591,0.00012,27.72556]
[1777248555274,39.99,78741.13,0.0,0.34591,0.00012,27.72556]
[1777248555447,39.99,78739.17,0.0,0.34568,0.00012,27.71781]
[1777248556006,39.99,78739.17,0.0,0.34568,0.00012,27.71781]
[1777248556029,39.99,78739.17,0.0,0.34568,0.00012,27.71781]
[1777248556657,39.99,78739.17,0.0,0.34568,0.00012,27.71791]
[1777248559932,39.99,78744.68,0.0,0.34637,0.00012,27.74027]
[1777248560014,39.99,78744.68,0.0,0.34637,0.00012,27.74027]
[1777248560481,39.99,78744.1,0.0,0.3463,0.00012,27.73804]
[1777248561476,39.99,78744.1,0.0,0.3463,0.00012,27.73804]
[1777248561572,39.99,78747.32,0.0,0.3467,0.00012,27.75098]
[1777248563063,39.99,78747.03,0.0,0.34666,0.00012,27.7499]
[1777248563505,39.99,78747.03,0.0,0.34666,0.00012,27.7499]
[1777248565545,39.99,78749.57,0.0,0.34698,0.00012,27.76018]
[1777248565621,39.99,78753.75,0.0,0.3475,0.00012,27.77687]
[1777248566165,39.99,78753.75,0.0,0.3475,0.00012,27.77687]
[1777248566198,39.99,78753.75,0.0,0.3475,0.00012,27.77687]
[1777248566526,39.99,78753.75,0.0,0.3475,0.00012,27.77693]
[1777248567283,39.99,78753.75,0.0,0.3475,0.00012,27.77693]
[1777248573665,40.0,78753.8,0.0,0.3475,0.00012,27.77404]
[1777248579615,40.0,78752.93,0.0,0.3474,0.00012,27.77094]
[1777248584028,40.0,78751.91,0.0,0.34728,0.00012,27.76709]
[1777248584704,40.0,78751.91,0.0,0.34728,0.00012,27.76709]
[1777248584724,40.0,78751.91,0.0,0.34728,0.00012,27.76709]
[1777248584739,40.0,78748.87,0.0,0.34691,0.00012,27.75504]
[1777248588219,40.0,78744.92,0.0,0.34643,0.00012,27.73939]
[1777248589893,40.0,78743.09,0.0,0.34621,0.00012,27.73222]
[1777248590612,40.0,78743.09,0.0,0.34621,0.00012,27.73222]
[1777248590697,40.01,78740.28,0.0,0.34587,0.00012,27.72105]
[1777248591946,40.01,78739.26,0.0,0.34575,0.00012,27.71704]
[1777248595997,40.01,78734.94,0.0,0.34523,0.00012,27.70015]
[1777248596739,40.01,78733.52,0.0,0.34506,0.00012,27.69455]
[1777248597589,40.01,78733.52,0.0,0.34506,0.00012,27.69455]
[1777248598995,40.01,78730.59,0.0,0.34471,0.00012,27.68286]
[1777248602185,40.02,78732.55,0.0,0.34496,0.00012,27.69121]
[1777248602369,40.02,78732.55,0.0,0.34496,0.00012,27.69121]
[1777248604049,40.02,78732.96,0.0,0.34502,0.00012,27.69307]
[1777248606487,40.02,78733.42,0.0,0.34508,0.00012,27.69502]
[1777248606662,40.02,78733.42,0.0,0.34508,0.00012,27.69502]
[1777248606678,40.02,78733.42,0.0,0.34508,0.00012,27.69502]
[1777248606823,40.02,78732.91,0.0,0.34502,0.00012,27.69316]
[1777248608414,40.02,78737.36,0.0,0.34557,0.00012,27.71104]
[1777248608824,40.02,78741.02,0.0,0.34601,0.00012,27.72554]
[1777248610147,40.02,78742.98,0.0,0.34625,0.00012,27.73338]
[1777248616472,40.02,78745.21,0.0,0.34652,0.00012,27.74202]
[1777248617758,40.02,78746.7,0.0,0.3467,0.00012,27.74792]
[1777248617770,40.02,78746.7,0.0,0.3467,0.00012,27.74792]
[1777248617802,40.02,78746.7,0.0,0.3467,0.00012,27.74792]
[1777248617812,40.02,78746.7,0.0,0.3467,0.00012,27.74792]
[1777248617843,40.02,78746.18,0.0,0.34663,0.00012,27.74581]
[1777248617902,40.02,78746.18,0.0,0.34663,0.00012,27.74581]
[1777248618067,40.02,78746.18,0.0,0.34663,0.00012,27.74581]
[1777248618248,40.02,78746.18,0.0,0.34663,0.00012,27.74581]
[1777248618355,40.02,78746.18,0.0,0.34663,0.00012,27.74581]
[1777248618500,40.02,78746.18,0.0,0.34663,0.00012,27.74581]
[1777248618580,40.02,78746.18,0.0,0.34663,0.00012,27.74581]
[1777248618662,40.01,78742.08,0.0,0.34613,0.00012,27.72938]
[1777248618873,40.01,78742.08,0.0,0.34613,0.00012,27.72938]
[1777248619165,40.01,78742.08,0.0,0.34613,0.00012,27.72938]
[1777248619782,40.01,78695.22,0.0,0.34039,0.00012,27.53896]
[1777248620388,40.01,78695.22,0.0,0.34039,0.00012,27.53896]
[1777248620476,40.01,78688.18,0.0,0.33953,0.00012,27.50975]
[1777248621541,40.01,78688.18,0.0,0.33953,0.00012,27.50975]
[1777248621621,40.01,78688.18,0.0,0.33953,0.00012,27.50975]
[1777248621758,40.01,78688.19,0.0,0.33953,0.00012,27.50984]
[1777248622529,40.01,78688.19,0.0,0.33953,0.00012,27.50984]
[1777248623245,40.01,78686.3,0.0,0.3393,0.00012,27.50189]
[1777248623280,40.01,78686.3,0.0,0.3393,0.00012,27.50189]
[1777248623379,40.01,78689.61,0.0,0.3397,0.00012,27.51546]
[1777248624516,40.01,78689.61,0.0,0.3397,0.00012,27.51546]
[1777248624548,40.01,78689.61,0.0,0.3397,0.00012,27.51546]
[1777248624576,40.01,78688.59,0.0,0.33957,0.00012,27.51111]
[1777248625528,40.01,78688.59,0.0,0.33957,0.00012,27.51111]
[1777248625918,40.01,78687.84,0.0,0.33947,0.00012,27.50788]
[1777248626564,40.01,78687.84,0.0,0.33947,0.00012,27.50788]
[1777248626601,40.01,78687.54,0.0,0.33944,0.00012,27.50664]
[1777248627777,40.01,78687.54,0.0,0.33944,0.00012,27.50664]
[1777248630800,40.0,78684.55,0.0,0.33906,0.00012,27.49375]
[1777248630824,40.0,78681.92,0.0,0.33874,0.00012,27.48284]
[1777248632619,40.0,78681.92,0.0,0.33873,0.00012,27.48262]
[1777248638167,40.0,78679.07,0.0,0.33835,0.00012,27.46689]
[1777248638229,40.0,78679.07,0.0,0.33835,0.00012,27.46689]
[1777248638706,40.0,78679.07,0.0,0.33835,0.00012,27.46689]
[1777248638712,40.0,78679.07,0.0,0.33835,0.00012,27.46689]
[1777248638805,40.0,78678.9,0.0,0.33833,0.00012,27.46609]
[1777248642328,40.0,78678.38,0.0,0.33825,0.00012,27.46367]
[1777248646293,39.99,78676.5,0.0,0.33802,0.00012,27.45552]
[1777248646843,39.99,78676.5,0.0,0.33802,0.00012,27.45552]
[1777248646988,39.99,78671.45,0.0,0.3374,0.00012,27.43436]
[1777248647034,39.99,78671.45,0.0,0.3374,0.00012,27.43436]
[1777248647714,39.99,78671.45,0.0,0.3374,0.00012,27.43436]
[1777248647778,39.99,78671.45,0.0,0.3374,0.00012,27.43436]
[1777248647843,39.99,78666.93,0.0,0.33685,0.00012,27.41537]
[1777248647991,39.99,78666.93,0.0,0.33685,0.00012,27.41537]
[1777248648791,39.99,78668.08,0.0,0.33698,0.00012,27.42008]
[1777248650654,39.99,78673.42,0.0,0.33763,0.00012,27.44237]
[1777248650667,39.99,78673.42,0.0,0.33763,0.00012,27.44237]
[1777248650713,39.99,78673.42,0.0,0.33763,0.00012,27.44237]
[1777248650728,39.99,78674.04,0.0,0.3377,0.00012,27.4449]
[1777248650917,39.99,78674.04,0.0,0.3377,0.00012,27.4449]
[1777248651885,39.99,78665.37,0.0,0.33665,0.00012,27.40854]
[1777248656911,39.99,78665.53,0.0,0.33666,0.00012,27.40902]
[1777248659065,39.99,78663.85,0.0,0.33646,0.00012,27.4019]
[1777248659114,39.99,78663.85,0.0,0.33646,0.00012,27.4019]
[1777248659177,39.99,78663.85,0.0,0.33645,0.00012,27.40187]
[1777248661438,39.99,78663.28,0.0,0.33638,0.00012,27.39938]
[1777248661678,39.99,78663.08,0.0,0.33635,0.00012,27.39844]
[1777248662216,39.99,78663.08,0.0,0.33635,0.00012,27.39844]
[1777248662777,39.99,78648.74,0.0,0.33461,0.00012,27.33773]
[1777248663830,39.99,78648.74,0.0,0.33461,0.00012,27.33773]
[1777248663839,39.99,78646.95,0.0,0.33439,0.00012,27.33]
[1777248664555,39.99,78646.95,0.0,0.33439,0.00012,27.33]
[1777248664657,39.99,78646.95,0.0,0.33439,0.00012,27.33]
[1777248664663,39.98,78648.3,0.0,0.33455,0.00012,27.33559]
[1777248666387,39.98,78648.3,0.0,0.33454,0.00012,27.33544]
[1777248666487,39.98,78648.3,0.0,0.33454,0.00012,27.33544]
[1777248667862,39.98,78641.18,0.0,0.33367,0.00012,27.30506]
[1777248668368,39.98,78636.12,0.0,0.33306,0.00012,27.28332]
[1777248668438,39.98,78636.12,0.0,0.33306,0.00012,27.28332]
[1777248668486,39.98,78624.87,0.0,0.33169,0.00012,27.23513]
[1777248669386,39.98,78624.87,0.0,0.33169,0.00012,27.23513]
[1777248669645,39.98,78623.09,0.0,0.33147,0.00012,27.22722]
[1777248670234,39.98,78623.09,0.0,0.33147,0.00012,27.22722]
[1777248670905,39.98,78623.09,0.0,0.33147,0.00012,27.22722]
[1777248670939,39.98,78624.09,0.0,0.33159,0.00012,27.23141]
[1777248671389,39.98,78624.09,0.0,0.33159,0.00012,27.23141]
[1777248671435,39.98,78624.09,0.0,0.33159,0.00012,27.23141]
[1777248671508,39.98,78624.09,0.0,0.33159,0.00012,27.23141]
[1777248671560,39.98,78624.09,0.0,0.33159,0.00012,27.23141]
[1777248671576,39.98,78619.21,0.0,0.33099,0.00012,27.21029]
[1777248673221,39.98,78619.21,0.0,0.33099,0.00012,27.2102]
[1777248673397,39.98,78619.21,0.0,0.33099,0.00012,27.2102]
[1777248673486,39.98,78613.67,0.0,0.33032,0.00012,27.18619]
[1777248674398,39.98,78613.67,0.0,0.33032,0.00012,27.18619]
[1777248675391,39.98,78612.74,0.0,0.33021,0.00012,27.18209]
[1777248675492,39.98,78611.48,0.0,0.33005,0.00012,27.17655]
[1777248676975,39.97,78611.48,0.0,0.33005,0.00012,27.17648]
[1777248677130,39.97,78611.48,0.0,0.33005,0.00012,27.17648]
[1777248677418,39.97,78611.48,0.0,0.33005,0.00012,27.17648]
[1777248677520,39.97,78614.75,0.0,0.33044,0.00012,27.19055]
[1777248682899,39.97,78617.98,0.0,0.33082,0.00012,27.20413]
[1777248683270,39.97,78619.06,0.0,0.33095,0.00012,27.2087]
[1777248683332,39.97,78619.06,0.0,0.33095,0.00012,27.2087]
[1777248683781,39.97,78619.06,0.0,0.33095,0.00012,27.2087]
[1777248683869,39.97,78620.4,0.0,0.33111,0.00012,27.21437]
[1777248683989,39.97,78620.4,0.0,0.33111,0.00012,27.21437]
[1777248684244,39.97,78620.4,0.0,0.33111,0.00012,27.21437]
[1777248684324,39.97,78620.4,0.0,0.33111,0.00012,27.21437]
[1777248684516,39.97,78620.4,0.0,0.33111,0.00012,27.21437]
[1777248684659,39.97,78635.12,0.0,0.33288,0.00012,27.27744]
[1777248684996,39.97,78635.12,0.0,0.33288,0.00012,27.27744]
[1777248685470,39.97,78635.12,0.0,0.33288,0.00012,27.27744]
[1777248686423,39.97,78634.44,0.0,0.3328,0.00012,27.27438]
[1777248686437,39.97,78634.44,0.0,0.3328,0.00012,27.27438]
[1777248686627,39.97,78632.03,0.0,0.3325,0.00012,27.26391]
[1777248688871,39.97,78633.78,0.0,0.33271,0.00012,27.27125]
[1777248689378,39.97,78634.12,0.0,0.33275,0.00012,27.27271]
[1777248693039,39.96,78636.69,0.0,0.33302,0.00012,27.27965]
[1777248693752,39.96,78636.69,0.0,0.33302,0.00012,27.27965]
[1777248693832,39.96,78637.67,0.0,0.33314,0.00012,27.28368]
[1777248695499,39.96,78637.67,0.0,0.33313,0.00012,27.28336]
[1777248695563,39.96,78636.13,0.0,0.33294,0.00012,27.27662]
[1777248696459,39.96,78636.13,0.0,0.33294,0.00012,27.27662]
[1777248696820,39.96,78636.13,0.0,0.33294,0.00012,27.27662]
[1777248697661,39.96,78630.55,0.0,0.33226,0.00012,27.25258]
[1777248697835,39.96,78630.55,0.0,0.33226,0.00012,27.25258]
[1777248697836,39.95,78621.95,0.0,0.33121,0.00012,27.21547]
[1777248702225,39.95,78617.66,0.0,0.33068,0.00012,27.19653]
[1777248702418,39.95,78617.66,0.0,0.33068,0.00012,27.19653]
[1777248702519,39.95,78614.8,0.0,0.33033,0.00012,27.18406]
[1777248703296,39.95,78614.8,0.0,0.33033,0.00012,27.18406]
[1777248703685,39.95,78615.76,0.0,0.33044,0.00012,27.18811]
[1777248704742,39.95,78615.76,0.0,0.33044,0.00012,27.18811]
[1777248704750,39.95,78615.76,0.0,0.33044,0.00012,27.18811]
[1777248704783,39.95,78615.76,0.0,0.33044,0.00012,27.18811]
[1777248704888,39.95,78615.76,0.0,0.33044,0.00012,27.18811]
[1777248704944,39.95,78616.57,0.0,0.33054,0.00012,27.19151]
[1777248704996,39.95,78616.57,0.0,0.33054,0.00012,27.19151]
[1777248705064,39.95,78616.57,0.0,0.33054,0.00012,27.19151]
[1777248705507,39.95,78616.57,0.0,0.33054,0.00012,27.19151]
[1777248706398,39.95,78616.57,0.0,0.33054,0.00012,27.19151]
[1777248706407,39.95,78616.57,0.0,0.33054,0.00012,27.19151]
[1777248706512,39.95,78625.98,0.0,0.33167,0.00012,27.23184]
[1777248707111,39.95,78625.98,0.0,0.33167,0.00012,27.23184]
[1777248707373,39.95,78625.98,0.0,0.33167,0.00012,27.23184]
[1777248707403,39.95,78625.98,0.0,0.33167,0.00012,27.23184]
[1777248707424,39.95,78625.98,0.0,0.33167,0.00012,27.23184]
[1777248707556,39.95,78625.98,0.0,0.33167,0.00012,27.23184]
[1777248707795,39.95,78617.74,0.0,0.33067,0.00012,27.19616]
[1777248708896,39.95,78610.88,0.0,0.32983,0.00012,27.16635]
[1777248710101,39.95,78610.99,0.0,0.32984,0.00012,27.16674]
[1777248713787,39.94,78609.64,0.0,0.32967,0.00012,27.16065]
[1777248713788,39.94,78609.9,0.0,0.3297,0.00012,27.1617]
[1777248714310,39.94,78609.9,0.0,0.3297,0.00012,27.1617]
[1777248714569,39.94,78609.9,0.0,0.3297,0.00012,27.16162]
[1777248716083,39.94,78609.05,0.0,0.3296,0.00012,27.15785]
[1777248716363,39.94,78609.05,0.0,0.3296,0.00012,27.15785]
[1777248716418,39.94,78609.05,0.0,0.3296,0.00012,27.15785]
[1777248716937,39.94,78609.05,0.0,0.3296,0.00012,27.15785]
[1777248716950,39.94,78609.05,0.0,0.3296,0.00012,27.15785]
[1777248716584,39.94,78608.53,0.0,0.32953,0.00012,27.15552]
[1777248717548,39.94,78608.53,0.0,0.32953,0.00012,27.15552]
[1777248717574,39.94,78608.53,0.0,0.32953,0.00012,27.15552]
[1777248719362,39.94,78614.51,0.0,0.33025,0.00012,27.18128]
[1777248719529,39.94,78614.51,0.0,0.33025,0.00012,27.18128]
[1777248720922,39.94,78614.51,0.0,0.33025,0.00012,27.18119]
[1777248721351,39.94,78614.81,0.0,0.33028,0.00012,27.1824]
[1777248721688,39.94,78613.38,0.0,0.3301,0.00012,27.17612]
[1777248727465,39.94,78612.28,0.0,0.32996,0.00012,27.17094]
[1777248727484,39.94,78612.28,0.0,0.32996,0.00012,27.17094]
[1777248727931,39.94,78612.28,0.0,0.32996,0.00012,27.17094]
[1777248727660,39.94,78612.38,0.0,0.32997,0.00012,27.1713]
[1777248729507,39.93,78612.29,0.0,0.32995,0.00012,27.17083]
[1777248729553,39.93,78612.29,0.0,0.32995,0.00012,27.17083]
[1777248729595,39.93,78612.29,0.0,0.32995,0.00012,27.17083]
[1777248729639,39.93,78612.29,0.0,0.32995,0.00012,27.17083]
[1777248729790,39.93,78612.29,0.0,0.32995,0.00012,27.17083]
[1777248729931,39.93,78618.12,0.0,0.33066,0.00012,27.19599]
[1777248730620,39.93,78618.12,0.0,0.33066,0.00012,27.19599]
[1777248730824,39.93,78626.7,0.0,0.33169,0.00012,27.23289]
[1777248731576,39.93,78626.7,0.0,0.33169,0.00012,27.23289]
[1777248731689,39.93,78626.7,0.0,0.33169,0.00012,27.23276]
[1777248733635,39.93,78629.49,0.0,0.33202,0.00012,27.24462]
[1777248733718,39.93,78632.83,0.0,0.33242,0.00012,27.25881]
[1777248734689,39.93,78632.83,0.0,0.33242,0.00012,27.25881]
[1777248735626,39.93,78633.92,0.0,0.33255,0.00012,27.26334]
[1777248740752,39.92,78638.2,0.0,0.33305,0.00012,27.28087]
[1777248742621,39.92,78638.28,0.0,0.33305,0.00012,27.28105]
[1777248742643,39.92,78638.28,0.0,0.33305,0.00012,27.28105]
[1777248747804,39.92,78638.24,0.0,0.33302,0.00012,27.27991]
[1777248752484,39.91,78638.78,0.0,0.33304,0.00012,27.27801]
[1777248752497,39.91,78638.78,0.0,0.33304,0.00012,27.27801]
[1777248752575,39.91,78638.78,0.0,0.33304,0.00012,27.27801]
[1777248752841,39.91,78637.52,0.0,0.33288,0.00012,27.27246]
[1777248753902,39.91,78637.52,0.0,0.33288,0.00012,27.27246]
[1777248753947,39.91,78632.91,0.0,0.33232,0.00012,27.25256]
[1777248759824,39.9,78630.68,0.0,0.33203,0.00012,27.24233]
[1777248761357,39.9,78628.62,0.0,0.33177,0.00012,27.23325]
[1777248761645,39.9,78628.62,0.0,0.33177,0.00012,27.23325]
[1777248762080,39.9,78628.03,0.0,0.3317,0.00012,27.23061]
[1777248762325,39.9,78628.03,0.0,0.3317,0.00012,27.23061]
[1777248762906,39.9,78624.59,0.0,0.33128,0.00012,27.21568]
[1777248763540,39.9,78624.59,0.0,0.33128,0.00012,27.21568]
[1777248763914,39.9,78622.13,0.0,0.33097,0.00012,27.20497]
[1777248764897,39.9,78622.13,0.0,0.33097,0.00012,27.20497]
[1777248767721,39.9,78624.13,0.0,0.33121,0.00012,27.21336]
[1777248771134,39.9,78625.01,0.0,0.33131,0.00012,27.2168]
[1777248771135,39.9,78625.01,0.0,0.33131,0.00012,27.2168]
[1777248771148,39.9,78625.01,0.0,0.33131,0.00012,27.2168]
[1777248771236,39.9,78625.01,0.0,0.33131,0.00012,27.2168]
[1777248771308,39.9,78625.01,0.0,0.33131,0.00012,27.2168]
[1777248771385,39.9,78625.01,0.0,0.33131,0.00012,27.2168]
[1777248771941,39.9,78625.01,0.0,0.33131,0.00012,27.2168]
[1777248771979,39.89,78635.32,0.0,0.33255,0.00012,27.26105]
[1777248772138,39.89,78635.32,0.0,0.33255,0.00012,27.26105]
[1777248772981,39.89,78635.32,0.0,0.33255,0.00012,27.26096]
[1777248774299,39.89,78640.92,0.0,0.33323,0.00012,27.28481]
[1777248774320,39.89,78640.92,0.0,0.33323,0.00012,27.28481]
[1777248775014,39.89,78642.75,0.0,0.33344,0.00012,27.29249]
[1777248780022,39.89,78642.73,0.0,0.33342,0.00012,27.29168]
[1777248785100,39.88,78639.94,0.0,0.33306,0.00012,27.27907]
[1777248791176,39.88,78640.9,0.0,0.33315,0.00012,27.28235]
[1777248797149,39.87,78643.47,0.0,0.33343,0.00012,27.29238]
[1777248798586,39.87,78643.47,0.0,0.33343,0.00012,27.29238]
[1777248798712,39.87,78643.47,0.0,0.33343,0.00012,27.29238]
[1777248798813,39.87,78643.86,0.0,0.33348,0.00012,27.29391]
[1777248804198,39.86,78641.12,0.0,0.33312,0.00012,27.2814]
[1777248809232,39.86,78641.38,0.0,0.33313,0.00012,27.28189]
[1777248813312,39.86,78641.61,0.0,0.33313,0.00012,27.27908]
[1777248813330,39.86,78641.61,0.0,0.33313,0.00012,27.27908]
[1777248813357,39.86,78641.61,0.0,0.33313,0.00012,27.27908]
[1777248813436,39.86,78641.61,0.0,0.33313,0.00012,27.27908]
[1777248813458,39.86,78641.71,0.0,0.33314,0.00012,27.2795]
[1777248814266,39.86,78641.71,0.0,0.33314,0.00012,27.2795]
[1777248814286,39.86,78641.71,0.0,0.33314,0.00012,27.2795]
[1777248814971,39.86,78641.71,0.0,0.33314,0.00012,27.2795]
[1777248815061,39.85,78630.29,0.0,0.33174,0.00012,27.23014]
[1777248815537,39.85,78630.29,0.0,0.33174,0.00012,27.23014]
[1777248816398,39.85,78626.51,0.0,0.33129,0.00012,27.21383]
[1777248817387,39.85,78625.7,0.0,0.33119,0.00012,27.21026]
[1777248817440,39.85,78625.7,0.0,0.33119,0.00012,27.21026]
[1777248817488,39.85,78625.7,0.0,0.33119,0.00012,27.21026]
[1777248817498,39.85,78625.7,0.0,0.33119,0.00012,27.21026]
[1777248820882,39.85,78630.44,0.0,0.33175,0.00012,27.23049]
[1777248820943,39.85,78631.37,0.0,0.33186,0.00012,27.2344]
[1777248825233,39.85,78635.16,0.0,0.33231,0.00012,27.25021]
[1777248825245,39.85,78635.16,0.0,0.33231,0.00012,27.25021]
[1777248825284,39.85,78635.16,0.0,0.33231,0.00012,27.25021]
[1777248825308,39.85,78635.16,0.0,0.33231,0.00012,27.25021]
[1777248825345,39.85,78635.16,0.0,0.33231,0.00012,27.25021]
[1777248825446,39.85,78638.18,0.0,0.33268,0.00012,27.26318]
[1777248827171,39.85,78638.18,0.0,0.33267,0.00012,27.26306]
[1777248827220,39.85,78638.18,0.0,0.33267,0.00012,27.26306]
[1777248827364,39.84,78642.37,0.0,0.33318,0.00012,27.2809]
[1777248829205,39.84,78643.32,0.0,0.33329,0.00012,27.28484]
[1777248829378,39.84,78641.3,0.0,0.33304,0.00012,27.27607]
[1777248830288,39.84,78641.3,0.0,0.33304,0.00012,27.27607]
[1777248830349,39.84,78641.3,0.0,0.33304,0.00012,27.27607]
[1777248830653,39.84,78641.3,0.0,0.33304,0.00012,27.27607]
[1777248831230,39.84,78639.66,0.0,0.33284,0.00012,27.26893]
[1777248831237,39.84,78639.66,0.0,0.33284,0.00012,27.26893]
[1777248831392,39.84,78639.66,0.0,0.33283,0.00012,27.26882]
[1777248832748,39.84,78639.66,0.0,0.33283,0.00012,27.26882]
[1777248834476,39.84,78632.3,0.0,0.33193,0.00012,27.23699]
[1777248835355,39.84,78630.5,0.0,0.33171,0.00012,27.22915]
[1777248835983,39.84,78630.22,0.0,0.33168,0.00012,27.22787]
[1777248839361,39.84,78629.92,0.0,0.33163,0.00012,27.22636]
[1777248839462,39.84,78629.92,0.0,0.33163,0.00012,27.22629]
[1777248841401,39.84,78630.24,0.0,0.33167,0.00012,27.2276]
[1777248841418,39.84,78630.24,0.0,0.33167,0.00012,27.2276]
[1777248841510,39.84,78634.72,0.0,0.33221,0.00012,27.24682]
[1777248847051,39.83,78635.95,0.0,0.33235,0.00012,27.25175]
[1777248850008,39.83,78636.25,0.0,0.33238,0.00012,27.25279]
[1777248851569,39.83,78632.66,0.0,0.33194,0.00012,27.23726]
[1777248851732,39.83,78632.34,0.0,0.33189,0.00012,27.23574]
[1777248853598,39.83,78632.34,0.0,0.33189,0.00012,27.23567]
[1777248853603,39.83,78629.65,0.0,0.33156,0.00012,27.224]
[1777248855638,39.83,78629.65,0.0,0.33156,0.00012,27.22394]
[1777248855707,39.83,78628.84,0.0,0.33146,0.00012,27.22039]
[1777248859721,39.83,78629.24,0.0,0.33151,0.00012,27.22195]
[1777248859920,39.83,78629.32,0.0,0.33151,0.00012,27.22224]
[1777248863390,39.83,78628.31,0.0,0.33139,0.00012,27.21777]
[1777248863761,39.83,78628.31,0.0,0.33139,0.00012,27.21777]
[1777248864048,39.83,78628.31,0.0,0.33139,0.00012,27.21777]
[1777248864091,39.83,78628.31,0.0,0.33139,0.00012,27.21777]
[1777248864121,39.82,78612.15,0.0,0.32942,0.00012,27.14758]
[1777248864197,39.82,78612.15,0.0,0.32942,0.00012,27.14758]
[1777248864231,39.82,78612.15,0.0,0.32942,0.00012,27.14758]
[1777248864648,39.82,78612.15,0.0,0.32942,0.00012,27.14758]
[1777248864792,39.82,78602.08,0.0,0.3282,0.00012,27.10337]
[1777248865391,39.82,78602.08,0.0,0.3282,0.00012,27.10337]
[1777248865612,39.82,78602.08,0.0,0.3282,0.00012,27.10337]
[1777248865710,39.82,78602.32,0.0,0.32822,0.00012,27.10425]
[1777248866632,39.82,78602.32,0.0,0.32822,0.00012,27.10425]
[1777248866890,39.82,78602.32,0.0,0.32822,0.00012,27.10425]
[1777248866990,39.82,78604.97,0.0,0.32854,0.00012,27.11567]
[1777248867845,39.82,78604.97,0.0,0.32854,0.00012,27.11567]
[1777248868499,39.82,78603.11,0.0,0.32831,0.00012,27.10755]
[1777248868517,39.82,78603.11,0.0,0.32831,0.00012,27.10755]
[1777248868529,39.82,78603.11,0.0,0.32831,0.00012,27.10755]
[1777248868546,39.82,78603.11,0.0,0.32831,0.00012,27.10755]
[1777248869914,39.82,78603.11,0.0,0.32831,0.00012,27.10757]
[1777248870114,39.82,78602.17,0.0,0.3282,0.00012,27.10348]
[1777248874078,39.82,78594.77,0.0,0.32729,0.00012,27.06764]
[1777248875472,39.82,78594.77,0.0,0.32729,0.00012,27.06764]
[1777248875571,39.82,78594.77,0.0,0.32729,0.00012,27.06764]
[1777248876011,39.82,78594.77,0.0,0.32729,0.00012,27.06764]
[1777248876110,39.82,78592.95,0.0,0.32707,0.00012,27.0597]
[1777248877969,39.82,78592.95,0.0,0.32707,0.00012,27.0597]
[1777248878017,39.82,78592.95,0.0,0.32707,0.00012,27.0597]
[1777248878131,39.82,78590.37,0.0,0.32675,0.00012,27.04797]
[1777248881800,39.82,78586.9,0.0,0.32632,0.00012,27.03214]
[1777248882120,39.82,78586.9,0.0,0.32632,0.00012,27.03214]
[1777248884150,39.81,78579.33,0.0,0.32539,0.00012,26.99831]
[1777248884238,39.81,78575.28,0.0,0.32491,0.00012,26.98032]
[1777248884939,39.81,78575.28,0.0,0.32491,0.00012,26.98032]
[1777248884955,39.81,78575.28,0.0,0.32491,0.00012,26.98032]
[1777248885033,39.81,78574.37,0.0,0.32479,0.00012,26.97614]
[1777248885499,39.81,78574.37,0.0,0.32479,0.00012,26.97614]
[1777248885616,39.81,78574.37,0.0,0.32479,0.00012,26.97614]
[1777248885644,39.81,78574.37,0.0,0.32479,0.00012,26.97614]
[1777248885774,39.81,78574.37,0.0,0.32478,0.00012,26.97587]
[1777248886217,39.81,78574.37,0.0,0.32478,0.00012,26.97587]
[1777248886391,39.81,78574.37,0.0,0.32478,0.00012,26.97587]
[1777248886419,39.81,78574.37,0.0,0.32478,0.00012,26.97587]
[1777248886431,39.81,78574.37,0.0,0.32478,0.00012,26.97587]
[1777248886450,39.81,78574.37,0.0,0.32478,0.00012,26.97587]
[1777248886779,39.81,78580.43,0.0,0.32551,0.00012,27.00264]
[1777248888479,39.81,78581.77,0.0,0.32567,0.00012,27.00858]
[1777248889066,39.81,78581.77,0.0,0.32567,0.00012,27.00858]
[1777248894733,39.8,78583.93,0.0,0.3259,0.00012,27.01696]
[1777248894789,39.8,78583.93,0.0,0.3259,0.00012,27.01696]
[1777248894843,39.8,78583.93,0.0,0.32589,0.00012,27.01677]
[1777248896021,39.8,78583.93,0.0,0.32589,0.00012,27.01677]
[1777248896031,39.8,78583.93,0.0,0.32589,0.00012,27.01677]
[1777248896104,39.8,78583.93,0.0,0.32589,0.00012,27.01677]
[1777248896121,39.8,78589.69,0.0,0.32658,0.00012,27.04205]
[1777248896322,39.8,78589.69,0.0,0.32658,0.00012,27.04205]
[1777248898345,39.8,78590.76,0.0,0.32671,0.00012,27.04657]
[1777248898869,39.8,78590.76,0.0,0.3267,0.00012,27.04637]
[1777248900747,39.8,78591.58,0.0,0.32679,0.00012,27.04979]
[1777248900795,39.8,78591.58,0.0,0.32679,0.00012,27.04979]
[1777248900825,39.8,78591.58,0.0,0.32679,0.00012,27.04979]
[1777248900830,39.8,78591.58,0.0,0.32679,0.00012,27.04979]
[1777248900888,39.8,78592.6,0.0,0.32691,0.00012,27.05409]
[1777248901507,39.8,78592.6,0.0,0.32691,0.00012,27.05409]
[1777248901682,39.8,78592.6,0.0,0.32691,0.00012,27.05409]
[1777248901891,39.79,78588.16,0.0,0.32636,0.00012,27.0341]
[1777248902445,39.79,78588.16,0.0,0.32636,0.00012,27.0341]
[1777248902738,39.79,78588.16,0.0,0.32636,0.00012,27.0341]
[1777248902760,39.79,78588.16,0.0,0.32636,0.00012,27.0341]
[1777248902934,39.79,78569.66,0.0,0.32413,0.00012,26.95177]
[1777248903987,39.79,78569.66,0.0,0.32413,0.00012,26.95177]
[1777248904498,39.79,78566.39,0.0,0.32373,0.00012,26.93703]
[1777248904637,39.79,78566.39,0.0,0.32373,0.00012,26.93703]
[1777248904849,39.79,78566.39,0.0,0.32373,0.00012,26.93703]
[1777248905006,39.79,78566.39,0.0,0.32373,0.00012,26.93703]
[1777248905079,39.79,78563.5,0.0,0.32338,0.00012,26.92399]
[1777248906479,39.79,78563.5,0.0,0.32337,0.00012,26.92389]
[1777248906750,39.79,78563.5,0.0,0.32337,0.00012,26.92389]
[1777248906765,39.79,78563.5,0.0,0.32337,0.00012,26.92389]
[1777248906999,39.79,78563.5,0.0,0.32337,0.00012,26.92389]
[1777248907104,39.79,78563.5,0.0,0.32337,0.00012,26.92389]
[1777248907113,39.79,78569.71,0.0,0.32412,0.00012,26.95158]
[1777248908605,39.79,78569.71,0.0,0.32412,0.00012,26.95146]
[1777248908630,39.79,78569.71,0.0,0.32412,0.00012,26.95146]
[1777248908939,39.79,78581.8,0.0,0.32557,0.00012,27.00512]
[1777248910571,39.79,78580.7,0.0,0.32543,0.00012,27.00008]
[1777248910752,39.79,78580.7,0.0,0.32543,0.00012,27.00008]
[1777248910933,39.79,78580.7,0.0,0.32543,0.00012,27.00008]
[1777248911139,39.79,78582.57,0.0,0.32566,0.00012,27.00838]
[1777248911286,39.79,78582.57,0.0,0.32566,0.00012,27.00838]
[1777248913173,39.79,78582.57,0.0,0.32565,0.00012,27.00823]
[1777248913192,39.78,78585.49,0.0,0.326,0.00012,27.02085]
[1777248913203,39.78,78585.49,0.0,0.326,0.00012,27.02085]
[1777248913976,39.78,78585.49,0.0,0.326,0.00012,27.02085]
[1777248915989,39.78,78576.72,0.0,0.32493,0.00012,26.98156]
[1777248916662,39.78,78576.72,0.0,0.32493,0.00012,26.98156]
[1777248916997,39.78,78575.59,0.0,0.32479,0.00012,26.97638]
[1777248922031,39.77,78577.98,0.0,0.32505,0.00012,26.98629]
[1777248922460,39.77,78577.98,0.0,0.32505,0.00012,26.98629]
[1777248923184,39.77,78577.98,0.0,0.32505,0.00012,26.98629]
[1777248923291,39.77,78570.66,0.0,0.32416,0.00012,26.95325]
[1777248923323,39.77,78570.66,0.0,0.32416,0.00012,26.95325]
[1777248924451,39.77,78570.66,0.0,0.32416,0.00012,26.95325]
[1777248924763,39.77,78570.66,0.0,0.32416,0.00012,26.95325]
[1777248926299,39.76,78569.48,0.0,0.32398,0.00012,26.94685]
[1777248926793,39.76,78569.48,0.0,0.32398,0.00012,26.94685]
[1777248927067,39.76,78567.77,0.0,0.32377,0.00012,26.9391]
[1777248931496,39.76,78565.76,0.0,0.32348,0.00012,26.9255]
[1777248933283,39.75,78563.89,0.0,0.32325,0.00012,26.91684]
[1777248933309,39.75,78563.89,0.0,0.32325,0.00012,26.91684]
[1777248933420,39.75,78563.89,0.0,0.32325,0.00012,26.91684]
[1777248933927,39.75,78563.89,0.0,0.32325,0.00012,26.91684]
[1777248934125,39.75,78564.1,0.0,0.32327,0.00012,26.91779]
[1777248934977,39.75,78564.1,0.0,0.32327,0.00012,26.91779]
[1777248935484,39.75,78571.06,0.0,0.32411,0.00012,26.94886]
[1777248935509,39.75,78571.06,0.0,0.32411,0.00012,26.94886]
[1777248935580,39.75,78571.06,0.0,0.32411,0.00012,26.94886]
[1777248935593,39.75,78571.06,0.0,0.32411,0.00012,26.94886]
[1777248936768,39.75,78573.69,0.0,0.32442,0.00012,26.96053]
[1777248937786,39.75,78573.55,0.0,0.3244,0.00012,26.95969]
[1777248937799,39.75,78573.55,0.0,0.3244,0.00012,26.95969]
[1777248937814,39.75,78573.55,0.0,0.3244,0.00012,26.95969]
[1777248938363,39.75,78565.84,0.0,0.32347,0.00012,26.92509]
[1777248938380,39.75,78565.84,0.0,0.32347,0.00012,26.92509]
[1777248939161,39.75,78563.32,0.0,0.32316,0.00012,26.91379]
[1777248940232,39.75,78561.6,0.0,0.32295,0.00012,26.90591]
[1777248941058,39.75,78561.6,0.0,0.32295,0.00012,26.90591]
[1777248941138,39.75,78561.6,0.0,0.32295,0.00012,26.90591]
[1777248941176,39.75,78563.14,0.0,0.32314,0.00012,26.91276]
[1777248943079,39.75,78562.83,0.0,0.3231,0.00012,26.91129]
[1777248943190,39.75,78561.0,0.0,0.32287,0.00012,26.90301]
[1777248947141,39.75,78562.6,0.0,0.32306,0.00012,26.91002]
[1777248947217,39.75,78564.26,0.0,0.32326,0.00012,26.9174]
[1777248947257,39.75,78564.26,0.0,0.32326,0.00012,26.9174]
[1777248949159,39.75,78566.03,0.0,0.32347,0.00012,26.92527]
[1777248950387,39.75,78565.73,0.0,0.32343,0.00012,26.92377]
[1777248951197,39.75,78565.73,0.0,0.32343,0.00012,26.92377]
[1777248951105,39.75,78565.3,0.0,0.32338,0.00012,26.92184]
[1777248952026,39.75,78566.74,0.0,0.32355,0.00012,26.92822]
[1777248952402,39.75,78566.74,0.0,0.32355,0.00012,26.92822]
[1777248952675,39.75,78566.74,0.0,0.32355,0.00012,26.92822]
[1777248952990,39.75,78566.74,0.0,0.32355,0.00012,26.92822]
[1777248952999,39.75,78566.74,0.0,0.32355,0.00012,26.92822]
[1777248953202,39.75,78567.11,0.0,0.32359,0.00012,26.9298]
[1777248953255,39.75,78567.11,0.0,0.32359,0.00012,26.9298]
[1777248953263,39.75,78567.11,0.0,0.32359,0.00012,26.9298]
[1777248953920,39.75,78567.11,0.0,0.32359,0.00012,26.9298]
[1777248953963,39.74,78575.95,0.0,0.32465,0.00012,26.96915]
[1777248954404,39.74,78575.95,0.0,0.32465,0.00012,26.96915]
[1777248954432,39.74,78575.95,0.0,0.32465,0.00012,26.96915]
[1777248954734,39.74,78583.42,0.0,0.32555,0.00012,27.00228]
[1777248955292,39.74,78583.42,0.0,0.32555,0.00012,27.00228]
[1777248955891,39.74,78584.27,0.0,0.32565,0.00012,27.00591]
[1777248957352,39.74,78584.27,0.0,0.32565,0.00012,27.00591]
[1777248957397,39.74,78587.04,0.0,0.32598,0.00012,27.01805]
[1777248961393,39.74,78587.74,0.0,0.32604,0.00012,27.02031]
[1777248966407,39.73,78592.39,0.0,0.32659,0.00012,27.04036]
[1777248966480,39.73,78592.39,0.0,0.32659,0.00012,27.04036]
[1777248966532,39.73,78592.39,0.0,0.32659,0.00012,27.04036]
[1777248967455,39.73,78589.5,0.0,0.32623,0.00012,27.02719]
[1777248967557,39.73,78585.09,0.0,0.32569,0.00012,27.00763]
[1777248973617,39.72,78582.37,0.0,0.32534,0.00012,26.99456]
[1777248979445,39.72,78581.12,0.0,0.32516,0.00012,26.9882]
[1777248980802,39.72,78579.66,0.0,0.32498,0.00012,26.98138]
[1777248983230,39.71,78576.21,0.0,0.32455,0.00012,26.96568]
[1777248983478,39.71,78573.72,0.0,0.32424,0.00012,26.95441]
[1777248988513,39.71,78568.46,0.0,0.32359,0.00012,26.93006]
[1777248992482,39.71,78567.45,0.0,0.32344,0.00012,26.92174]
[1777248992513,39.71,78567.45,0.0,0.32344,0.00012,26.92174]
[1777248992573,39.71,78567.45,0.0,0.32344,0.00012,26.92174]
[1777248992602,39.71,78567.45,0.0,0.32344,0.00012,26.92174]
[1777248997289,39.7,78565.89,0.0,0.32323,0.00012,26.91408]
[1777248997773,39.7,78565.89,0.0,0.32323,0.00012,26.91408]
[1777248999905,39.7,78566.87,0.0,0.32334,0.00012,26.91838]
[1777248999936,39.7,78566.87,0.0,0.32334,0.00012,26.91838]
[1777249000024,39.7,78566.87,0.0,0.32334,0.00012,26.91838]
[1777249002162,39.7,78566.82,0.0,0.32333,0.00012,26.91795]
[1777249002247,39.7,78564.73,0.0,0.32307,0.00012,26.90838]
[1777249004082,39.7,78564.32,0.0,0.32302,0.00012,26.90654]
[1777249004157,39.7,78562.9,0.0,0.32285,0.00012,26.90006]
[1777249005536,39.7,78562.9,0.0,0.32285,0.00012,26.89999]
[1777249005638,39.7,78564.82,0.0,0.32308,0.00012,26.90854]
[1777249006606,39.7,78564.82,0.0,0.32308,0.00012,26.90854]
[1777249006781,39.7,78564.82,0.0,0.32308,0.00012,26.90854]
[1777249007077,39.7,78568.67,0.0,0.32354,0.00012,26.92575]
[1777249008221,39.7,78568.67,0.0,0.32354,0.00012,26.92575]
[1777249008101,39.7,78581.96,0.0,0.32514,0.00012,26.98506]
[1777249009241,39.7,78581.96,0.0,0.32514,0.00012,26.98506]
[1777249008658,39.69,78581.96,0.0,0.32514,0.00012,26.98492]
[1777249009664,39.69,78586.2,0.0,0.32565,0.00012,27.00364]
[1777249012299,39.69,78584.54,0.0,0.32544,0.00012,26.99595]
[1777249012686,39.69,78583.92,0.0,0.32536,0.00012,26.99304]
[1777249017721,39.69,78581.64,0.0,0.32506,0.00012,26.98214]
[1777249023035,39.68,78586.69,0.0,0.32565,0.00012,27.00397]
[1777249024388,39.68,78586.45,0.0,0.32561,0.00012,27.00258]
[1777249024570,39.68,78586.45,0.0,0.32561,0.00012,27.00258]
[1777249025079,39.68,78589.72,0.0,0.32601,0.00012,27.01694]
[1777249026037,39.68,78589.72,0.0,0.32601,0.00012,27.01694]
[1777249026108,39.68,78589.72,0.0,0.32601,0.00012,27.01694]
[1777249026311,39.68,78595.85,0.0,0.32675,0.00012,27.04415]
[1777249026385,39.68,78595.85,0.0,0.32675,0.00012,27.04415]
[1777249026463,39.68,78595.85,0.0,0.32675,0.00012,27.04415]
[1777249026586,39.68,78595.85,0.0,0.32675,0.00012,27.04415]
[1777249026801,39.68,78595.85,0.0,0.32675,0.00012,27.04415]
[1777249027146,39.68,78612.9,0.0,0.32882,0.00012,27.11926]
[1777249027357,39.68,78612.9,0.0,0.32882,0.00012,27.11926]
[1777249027550,39.68,78612.9,0.0,0.32882,0.00012,27.11926]
[1777249027592,39.68,78612.9,0.0,0.32882,0.00012,27.11926]
[1777249027797,39.68,78612.9,0.0,0.32882,0.00012,27.11923]
[1777249028804,39.68,78597.42,0.0,0.32693,0.00012,27.05088]
[1777249030780,39.68,78591.93,0.0,0.32626,0.00012,27.0264]
[1777249030844,39.67,78593.87,0.0,0.32649,0.00012,27.03482]
[1777249032592,39.67,78593.87,0.0,0.32649,0.00012,27.03485]
[1777249032604,39.67,78593.87,0.0,0.32649,0.00012,27.03485]
[1777249033169,39.67,78593.87,0.0,0.32649,0.00012,27.03485]
[1777249033196,39.67,78595.81,0.0,0.32673,0.00012,27.04345]
[1777249033878,39.67,78595.81,0.0,0.32673,0.00012,27.04345]
[1777249033911,39.67,78595.81,0.0,0.32673,0.00012,27.04345]
[1777249033993,39.67,78595.81,0.0,0.32673,0.00012,27.04345]
[1777249034036,39.67,78597.52,0.0,0.32694,0.00012,27.05104]
[1777249034438,39.67,78597.52,0.0,0.32694,0.00012,27.05104]
[1777249034452,39.67,78597.52,0.0,0.32694,0.00012,27.05104]
[1777249034848,39.67,78597.52,0.0,0.32693,0.00012,27.05088]
[1777249036074,39.67,78597.52,0.0,0.32693,0.00012,27.05088]
[1777249036088,39.67,78603.06,0.0,0.3276,0.00012,27.07534]
[1777249038495,39.67,78602.06,0.0,0.32748,0.00012,27.07074]
[1777249039146,39.67,78602.06,0.0,0.32748,0.00012,27.07074]
[1777249039189,39.67,78603.6,0.0,0.32766,0.00012,27.07733]
[1777249040631,39.67,78603.6,0.0,0.32765,0.00012,27.07712]
[1777249040890,39.67,78601.86,0.0,0.32744,0.00012,27.06925]
[1777249044060,39.67,78602.49,0.0,0.3275,0.00012,27.07163]
[1777249044107,39.67,78602.49,0.0,0.3275,0.00012,27.07163]
[1777249044162,39.66,78605.79,0.0,0.32789,0.00012,27.08598]
[1777249045234,39.66,78615.12,0.0,0.32902,0.00012,27.12675]
[1777249045384,39.66,78615.12,0.0,0.32902,0.00012,27.12675]
[1777249045392,39.66,78615.12,0.0,0.32902,0.00012,27.12675]
[1777249045925,39.66,78615.12,0.0,0.32902,0.00012,27.12673]
[1777249046942,39.66,78615.12,0.0,0.32902,0.00012,27.12673]
[1777249046996,39.66,78627.59,0.0,0.33054,0.00012,27.18113]
[1777249048763,39.66,78625.33,0.0,0.33026,0.00012,27.17118]
[1777249049003,39.66,78626.6,0.0,0.33041,0.00012,27.17671]
[1777249050767,39.66,78626.6,0.0,0.33041,0.00012,27.17665]
[1777249051238,39.66,78627.19,0.0,0.33046,0.00012,27.17574]
[1777249051506,39.66,78627.19,0.0,0.33046,0.00012,27.17574]
[1777249051915,39.66,78627.19,0.0,0.33046,0.00012,27.17574]
[1777249052312,39.66,78627.19,0.0,0.33046,0.00012,27.17574]
[1777249052387,39.66,78627.19,0.0,0.33046,0.00012,27.17569]
[1777249052777,39.66,78627.19,0.0,0.33046,0.00012,27.17569]
[1777249052818,39.66,78627.19,0.0,0.33046,0.00012,27.17569]
[1777249052978,39.66,78618.15,0.0,0.32936,0.00012,27.13621]
[1777249054880,39.66,78615.0,0.0,0.32898,0.00012,27.1224]
[1777249054926,39.66,78615.0,0.0,0.32898,0.00012,27.1224]
[1777249055027,39.66,78616.12,0.0,0.32911,0.00012,27.1271]
[1777249055708,39.66,78616.12,0.0,0.32911,0.00012,27.1271]
[1777249055995,39.66,78616.42,0.0,0.32914,0.00012,27.1282]
[1777249056517,39.66,78616.42,0.0,0.32914,0.00012,27.1282]
[1777249057003,39.66,78616.14,0.0,0.3291,0.00012,27.12697]
[1777249057372,39.66,78616.14,0.0,0.3291,0.00012,27.12697]
[1777249058009,39.66,78616.26,0.0,0.32911,0.00012,27.12729]
[1777249058424,39.66,78616.26,0.0,0.32911,0.00012,27.12729]
[1777249059333,39.66,78616.26,0.0,0.32911,0.00012,27.12729]
[1777249059017,39.66,78618.12,0.0,0.32934,0.00012,27.13544]
[1777249060025,39.65,78618.41,0.0,0.32936,0.00012,27.13629]
[1777249061084,39.65,78627.5,0.0,0.33047,0.00012,27.17595]
[1777249062993,39.65,78627.5,0.0,0.33047,0.00012,27.17593]
[1777249063050,39.65,78628.67,0.0,0.33061,0.00012,27.18099]
[1777249063468,39.65,78628.67,0.0,0.33061,0.00012,27.18099]
[1777249064055,39.65,78629.65,0.0,0.33073,0.00012,27.18523]
[1777249065490,39.65,78636.81,0.0,0.3316,0.00012,27.21625]
[1777249065497,39.65,78636.81,0.0,0.3316,0.00012,27.21625]
[1777249066067,39.65,78638.16,0.0,0.33176,0.00012,27.22203]
[1777249071101,39.65,78631.63,0.0,0.33096,0.00012,27.19348]
[1777249074251,39.65,78631.94,0.0,0.33099,0.00012,27.19474]
[1777249074350,39.65,78631.94,0.0,0.33099,0.00012,27.19474]
[1777249074304,39.65,78636.07,0.0,0.33149,0.00012,27.21257]
[1777249075023,39.65,78636.07,0.0,0.33149,0.00012,27.21257]
[1777249076407,39.65,78635.75,0.0,0.33145,0.00012,27.21113]
[1777249076942,39.65,78635.75,0.0,0.33145,0.00012,27.21113]
[1777249076987,39.65,78635.75,0.0,0.33145,0.00012,27.21113]
[1777249077012,39.65,78635.75,0.0,0.33145,0.00012,27.21113]
[1777249077068,39.65,78635.75,0.0,0.33145,0.00012,27.21113]
[1777249077145,39.65,78635.11,0.0,0.33137,0.00012,27.2083]
[1777249078540,39.65,78633.53,0.0,0.33118,0.00012,27.20132]
[1777249079194,39.65,78633.53,0.0,0.33118,0.00012,27.20132]
[1777249079201,39.65,78633.53,0.0,0.33118,0.00012,27.20132]
[1777249079318,39.65,78632.84,0.0,0.33109,0.00012,27.19827]
[1777249082503,39.65,78629.84,0.0,0.33072,0.00012,27.18514]
[1777249082538,39.65,78629.84,0.0,0.33072,0.00012,27.18514]
[1777249082752,39.65,78629.84,0.0,0.33072,0.00012,27.18514]
[1777249083188,39.65,78629.84,0.0,0.33072,0.00012,27.18503]
[1777249084200,39.65,78629.84,0.0,0.33072,0.00012,27.18503]
[1777249085291,39.64,78626.81,0.0,0.33034,0.00012,27.1716]
[1777249085298,39.64,78626.81,0.0,0.33034,0.00012,27.1716]
[1777249086366,39.64,78623.36,0.0,0.32991,0.00012,27.15609]
[1777249091376,39.63,78623.87,0.0,0.32994,0.00012,27.15724]
[1777249091383,39.63,78623.87,0.0,0.32994,0.00012,27.15724]
[1777249092248,39.63,78623.24,0.0,0.32986,0.00012,27.15449]
[1777249093628,39.63,78623.77,0.0,0.32992,0.00012,27.15659]
[1777249094464,39.63,78623.14,0.0,0.32984,0.00012,27.15362]
[1777249100138,39.62,78625.82,0.0,0.33012,0.00012,27.16402]
[1777249100771,39.62,78623.67,0.0,0.32986,0.00012,27.15464]
[1777249100865,39.62,78623.67,0.0,0.32986,0.00012,27.15464]
[1777249101530,39.62,78618.53,0.0,0.32922,0.00012,27.1317]
[1777249102322,39.62,78618.53,0.0,0.32922,0.00012,27.1315]
[1777249102949,39.62,78618.53,0.0,0.32922,0.00012,27.1315]
[1777249103437,39.61,78616.92,0.0,0.32901,0.00012,27.12424]
[1777249103560,39.61,78616.92,0.0,0.32901,0.00012,27.12424]
[1777249103620,39.61,78616.92,0.0,0.32901,0.00012,27.12424]
[1777249104336,39.61,78614.68,0.0,0.32873,0.00012,27.11403]
[1777249105596,39.61,78612.89,0.0,0.32851,0.00012,27.10616]
[1777249105731,39.61,78612.89,0.0,0.32851,0.00012,27.10616]
[1777249106349,39.61,78612.3,0.0,0.32843,0.00012,27.10338]
[1777249107619,39.61,78609.06,0.0,0.32803,0.00012,27.08894]
[1777249112858,39.6,78605.32,0.0,0.32754,0.00012,27.06816]
[1777249117750,39.6,78608.47,0.0,0.3279,0.00012,27.08141]
[1777249123467,39.59,78603.07,0.0,0.32721,0.00012,27.05641]
[1777249126417,39.59,78602.89,0.0,0.32718,0.00012,27.05532]
[1777249126594,39.59,78602.89,0.0,0.32718,0.00012,27.05532]
[1777249126611,39.59,78602.89,0.0,0.32718,0.00012,27.05532]
[1777249126664,39.59,78599.35,0.0,0.32674,0.00012,27.03934]
[1777249127439,39.59,78599.35,0.0,0.32674,0.00012,27.03934]
[1777249127795,39.59,78599.35,0.0,0.32674,0.00012,27.03934]
[1777249127926,39.59,78599.35,0.0,0.32674,0.00012,27.03934]
[1777249128376,39.59,78599.81,0.0,0.32679,0.00012,27.0411]
[1777249133537,39.58,78607.83,0.0,0.32774,0.00012,27.07594]
[1777249138090,39.58,78606.5,0.0,0.32757,0.00012,27.06958]
[1777249143632,39.57,78605.09,0.0,0.32736,0.00012,27.0623]
[1777249149650,39.57,78606.11,0.0,0.32746,0.00012,27.06594]
[1777249154688,39.56,78613.62,0.0,0.32835,0.00012,27.09836]
[1777249157487,39.56,78617.72,0.0,0.32886,0.00012,27.11647]
[1777249157709,39.56,78615.41,0.0,0.32858,0.00012,27.10635]
[1777249159148,39.56,78615.41,0.0,0.32858,0.00012,27.10635]
[1777249159160,39.56,78613.35,0.0,0.32833,0.00012,27.09732]
[1777249160086,39.56,78613.35,0.0,0.32833,0.00012,27.09732]
[1777249160404,39.56,78613.35,0.0,0.32833,0.00012,27.09732]
[1777249160415,39.56,78612.58,0.0,0.32823,0.00012,27.09398]
[1777249160910,39.56,78612.58,0.0,0.32823,0.00012,27.09398]
[1777249162425,39.56,78617.9,0.0,0.32889,0.00012,27.11749]
[1777249163445,39.56,78621.83,0.0,0.32937,0.00012,27.13479]
[1777249164453,39.56,78621.1,0.0,0.32928,0.00012,27.13159]
[1777249164758,39.56,78621.1,0.0,0.32928,0.00012,27.13161]
[1777249169794,39.56,78618.84,0.0,0.329,0.00012,27.12172]
[1777249170939,39.56,78618.84,0.0,0.329,0.00012,27.12172]
[1777249170996,39.56,78618.84,0.0,0.329,0.00012,27.12172]
[1777249171012,39.56,78618.84,0.0,0.329,0.00012,27.12172]
[1777249171039,39.56,78615.01,0.0,0.32852,0.00012,27.10145]
[1777249172564,39.56,78615.01,0.0,0.32851,0.00012,27.10125]
[1777249172584,39.56,78615.01,0.0,0.32851,0.00012,27.10125]
[1777249178249,39.56,78606.87,0.0,0.3275,0.00012,27.06465]
[1777249183894,39.55,78604.91,0.0,0.32722,0.00012,27.05468]
[1777249186719,39.55,78604.85,0.0,0.32721,0.00012,27.05409]
[1777249186794,39.55,78604.85,0.0,0.32721,0.00012,27.05409]
[1777249186942,39.55,78604.85,0.0,0.32721,0.00012,27.05409]
[1777249187016,39.55,78604.85,0.0,0.32721,0.00012,27.05409]
[1777249187390,39.55,78604.85,0.0,0.32721,0.00012,27.05409]
[1777249187471,39.55,78589.95,0.0,0.32539,0.00012,26.98766]
[1777249188036,39.54,78574.99,0.0,0.32357,0.00012,26.92037]
[1777249188937,39.54,78574.99,0.0,0.32357,0.00012,26.92037]
[1777249188955,39.54,78576.21,0.0,0.32371,0.00012,26.92581]
[1777249189841,39.54,78576.21,0.0,0.32371,0.00012,26.92581]
[1777249189913,39.54,78576.21,0.0,0.32371,0.00012,26.92581]
[1777249189938,39.54,78576.21,0.0,0.32371,0.00012,26.92581]
[1777249190042,39.54,78576.89,0.0,0.32379,0.00012,26.92881]
[1777249190940,39.54,78576.89,0.0,0.32379,0.00012,26.92881]
[1777249190971,39.54,78576.89,0.0,0.32379,0.00012,26.92881]
[1777249191004,39.54,78573.82,0.0,0.32342,0.00012,26.91493]
[1777249191696,39.54,78573.82,0.0,0.32342,0.00012,26.91493]
[1777249192895,39.54,78573.82,0.0,0.32342,0.00012,26.91488]
[1777249193200,39.54,78572.62,0.0,0.32327,0.00012,26.90942]
[1777249197578,39.54,78570.72,0.0,0.32304,0.00012,26.90071]
[1777249197776,39.54,78570.72,0.0,0.32304,0.00012,26.90071]
[1777249197812,39.54,78570.72,0.0,0.32304,0.00012,26.90071]
[1777249198332,39.54,78570.72,0.0,0.32304,0.00012,26.90071]
[1777249198436,39.54,78586.88,0.0,0.32499,0.00012,26.97323]
[1777249198573,39.54,78586.88,0.0,0.32499,0.00012,26.97323]
[1777249198588,39.54,78586.88,0.0,0.32499,0.00012,26.97323]
[1777249198617,39.54,78586.88,0.0,0.32499,0.00012,26.97323]
[1777249198933,39.54,78586.88,0.0,0.32499,0.00012,26.97323]
[1777249199034,39.54,78609.92,0.0,0.32779,0.00012,27.07557]
[1777249199559,39.54,78609.92,0.0,0.32779,0.00012,27.07557]
[1777249200063,39.54,78617.54,0.0,0.32872,0.00012,27.1092]
[1777249201620,39.54,78617.55,0.0,0.32873,0.00012,27.10925]
[1777249201630,39.54,78617.55,0.0,0.32873,0.00012,27.10925]
[1777249201661,39.54,78617.55,0.0,0.32873,0.00012,27.10925]
[1777249201696,39.54,78617.55,0.0,0.32873,0.00012,27.10925]
[1777249202109,39.54,78618.8,0.0,0.32888,0.00012,27.11475]
[1777249206856,39.54,78621.93,0.0,0.32926,0.00012,27.12846]
[1777249207126,39.54,78621.93,0.0,0.32926,0.00012,27.12846]
[1777249207284,39.54,78632.5,0.0,0.33055,0.00012,27.1747]
[1777249208414,39.54,78632.5,0.0,0.33055,0.00012,27.1747]
[1777249208463,39.54,78632.5,0.0,0.33055,0.00012,27.1747]
[1777249208478,39.54,78632.5,0.0,0.33055,0.00012,27.1747]
[1777249208495,39.54,78632.5,0.0,0.33055,0.00012,27.1747]
[1777249208929,39.54,78639.39,0.0,0.33139,0.00012,27.20465]
[1777249209403,39.54,78639.39,0.0,0.33139,0.00012,27.20465]
[1777249209414,39.54,78640.59,0.0,0.33154,0.00012,27.20979]
[1777249209522,39.54,78640.59,0.0,0.33154,0.00012,27.20979]
[1777249209811,39.54,78640.59,0.0,0.33154,0.00012,27.20979]
[1777249210078,39.54,78640.83,0.0,0.33156,0.00012,27.21075]
[1777249210574,39.54,78640.83,0.0,0.33156,0.00012,27.21075]
[1777249210577,39.54,78640.83,0.0,0.33156,0.00012,27.21075]
[1777249210584,39.54,78640.83,0.0,0.33156,0.00012,27.21075]
[1777249210687,39.54,78640.83,0.0,0.33156,0.00012,27.21075]
[1777249210729,39.54,78640.83,0.0,0.33156,0.00012,27.21075]
[1777249211086,39.54,78640.6,0.0,0.33153,0.00012,27.20967]
[1777249213184,39.54,78636.4,0.0,0.33102,0.00012,27.19132]
[1777249213396,39.54,78637.76,0.0,0.33118,0.00012,27.19718]
[1777249215306,39.54,78648.85,0.0,0.33253,0.00012,27.24513]
[1777249220886,39.53,78650.16,0.0,0.33268,0.00012,27.25029]
[1777249221082,39.53,78650.16,0.0,0.33268,0.00012,27.25029]
[1777249221325,39.53,78650.16,0.0,0.33268,0.00012,27.25029]
[1777249221388,39.53,78650.16,0.0,0.33268,0.00012,27.25029]
[1777249221394,39.53,78648.1,0.0,0.33242,0.00012,27.24129]
[1777249222218,39.53,78648.1,0.0,0.33242,0.00012,27.24129]
[1777249222336,39.53,78648.1,0.0,0.33242,0.00012,27.24129]
[1777249222448,39.53,78648.62,0.0,0.33248,0.00012,27.24345]
[1777249227595,39.53,78652.35,0.0,0.33292,0.00012,27.25908]
[1777249227792,39.53,78652.35,0.0,0.33292,0.00012,27.25908]
[1777249227800,39.53,78652.35,0.0,0.33292,0.00012,27.25908]
[1777249227831,39.53,78652.35,0.0,0.33292,0.00012,27.25908]
[1777249228209,39.53,78650.94,0.0,0.33275,0.00012,27.25289]
[1777249229435,39.53,78650.94,0.0,0.33275,0.00012,27.25289]
[1777249230396,39.53,78648.67,0.0,0.33247,0.00012,27.24299]
[1777249231484,39.53,78646.79,0.0,0.33224,0.00012,27.23477]
[1777249232399,39.52,78646.79,0.0,0.33221,0.00012,27.23125]
[1777249232447,39.52,78646.79,0.0,0.33221,0.00012,27.23125]
[1777249232450,39.52,78646.79,0.0,0.33221,0.00012,27.23125]
[1777249232521,39.52,78646.79,0.0,0.33221,0.00012,27.23125]
[1777249232457,39.52,78643.18,0.0,0.33177,0.00012,27.21552]
[1777249232535,39.52,78643.18,0.0,0.33177,0.00012,27.21552]
[1777249232658,39.52,78643.18,0.0,0.33177,0.00012,27.21552]
[1777249233356,39.52,78643.18,0.0,0.33177,0.00012,27.21552]
[1777249233449,39.52,78636.68,0.0,0.33097,0.00012,27.18725]
[1777249235341,39.52,78636.68,0.0,0.33097,0.00012,27.18715]
[1777249235429,39.52,78633.97,0.0,0.33064,0.00012,27.1753]
[1777249235592,39.52,78633.97,0.0,0.33064,0.00012,27.1753]
[1777249236208,39.52,78633.97,0.0,0.33064,0.00012,27.1753]
[1777249236263,39.52,78633.97,0.0,0.33064,0.00012,27.17527]
[1777249237575,39.52,78641.31,0.0,0.33154,0.00012,27.20723]
[1777249238277,39.52,78642.62,0.0,0.3317,0.00012,27.21287]
[1777249243313,39.52,78643.86,0.0,0.33184,0.00012,27.21793]
[1777249245534,39.52,78643.86,0.0,0.33184,0.00012,27.21793]
[1777249245697,39.52,78643.86,0.0,0.33184,0.00012,27.21793]
[1777249245735,39.52,78643.86,0.0,0.33184,0.00012,27.21793]
[1777249246339,39.52,78644.24,0.0,0.33188,0.00012,27.21939]
[1777249247739,39.52,78640.39,0.0,0.3314,0.00012,27.2026]
[1777249248088,39.52,78640.39,0.0,0.3314,0.00012,27.2026]
[1777249248351,39.52,78639.24,0.0,0.33126,0.00012,27.19754]
[1777249248653,39.52,78639.24,0.0,0.33126,0.00012,27.19754]
[1777249249357,39.52,78639.77,0.0,0.33132,0.00012,27.19975]
[1777249252133,39.52,78639.8,0.0,0.33132,0.00012,27.1998]
[1777249252790,39.52,78638.07,0.0,0.33111,0.00012,27.19227]
[1777249252902,39.52,78638.07,0.0,0.33111,0.00012,27.19227]
[1777249252928,39.52,78638.07,0.0,0.33111,0.00012,27.19227]
[1777249253453,39.52,78635.05,0.0,0.33074,0.00012,27.17902]
[1777249255888,39.52,78631.4,0.0,0.33029,0.00012,27.16304]
[1777249256423,39.52,78635.8,0.0,0.33083,0.00012,27.18223]
[1777249257919,39.52,78635.58,0.0,0.3308,0.00012,27.18125]
[1777249258437,39.52,78636.63,0.0,0.33093,0.00012,27.18577]
[1777249261990,39.51,78635.32,0.0,0.33077,0.00012,27.17996]
[1777249262530,39.51,78630.34,0.0,0.33016,0.00012,27.15818]
[1777249266051,39.51,78629.66,0.0,0.33007,0.00012,27.15515]
[1777249266493,39.51,78629.77,0.0,0.33009,0.00012,27.15562]
[1777249269191,39.51,78629.17,0.0,0.33001,0.00012,27.15298]
[1777249270101,39.51,78629.17,0.0,0.33001,0.00012,27.15296]
[1777249270105,39.51,78629.17,0.0,0.33001,0.00012,27.15296]
[1777249270565,39.51,78628.64,0.0,0.32995,0.00012,27.15064]
[1777249271192,39.51,78628.64,0.0,0.32995,0.00012,27.15064]
[1777249272700,39.51,78625.98,0.0,0.3296,0.00012,27.13832]
[1777249274632,39.51,78626.36,0.0,0.32963,0.00012,27.13956]
[1777249274794,39.51,78626.36,0.0,0.32963,0.00012,27.13956]
[1777249276324,39.5,78626.59,0.0,0.32966,0.00012,27.14036]
[1777249281600,39.5,78627.32,0.0,0.32971,0.00012,27.14229]
[1777249284019,39.49,78626.6,0.0,0.32961,0.00012,27.13892]
[1777249284421,39.49,78626.6,0.0,0.32961,0.00012,27.13892]
[1777249284551,39.49,78626.53,0.0,0.32959,0.00012,27.13819]
[1777249284821,39.49,78626.53,0.0,0.32959,0.00012,27.13819]
[1777249284844,39.49,78626.53,0.0,0.32959,0.00012,27.13819]
[1777249284998,39.49,78626.53,0.0,0.32959,0.00012,27.13819]
[1777249285532,39.49,78630.99,0.0,0.33014,0.00012,27.15773]
[1777249286373,39.49,78630.99,0.0,0.33014,0.00012,27.15773]
[1777249286472,39.49,78630.99,0.0,0.33014,0.00012,27.15773]
[1777249286509,39.49,78630.99,0.0,0.33014,0.00012,27.15773]
[1777249286568,39.49,78626.7,0.0,0.32961,0.00012,27.13891]
[1777249288064,39.49,78626.7,0.0,0.32961,0.00012,27.13891]
[1777249288101,39.49,78626.7,0.0,0.32961,0.00012,27.13891]
[1777249288382,39.49,78626.7,0.0,0.32961,0.00012,27.13891]
[1777249288582,39.49,78623.55,0.0,0.32922,0.00012,27.12488]
[1777249292600,39.48,78617.78,0.0,0.32847,0.00012,27.09525]
[1777249292729,39.48,78617.78,0.0,0.32847,0.00012,27.09525]
[1777249292741,39.48,78613.52,0.0,0.32795,0.00012,27.07644]
[1777249294475,39.48,78613.52,0.0,0.32795,0.00012,27.07644]
[1777249297665,39.48,78605.29,0.0,0.32693,0.00012,27.03947]
[1777249299068,39.48,78604.86,0.0,0.32688,0.00012,27.03741]
[1777249299080,39.48,78604.86,0.0,0.32688,0.00012,27.03741]
[1777249299270,39.48,78604.86,0.0,0.32688,0.00012,27.03741]
[1777249299499,39.48,78603.71,0.0,0.32673,0.00012,27.03213]
[1777249300612,39.48,78597.37,0.0,0.32596,0.00012,27.00375]
[1777249305533,39.47,78598.51,0.0,0.32608,0.00012,27.00829]
[1777249305562,39.47,78598.51,0.0,0.32608,0.00012,27.00829]
[1777249306635,39.47,78597.93,0.0,0.326,0.00012,27.00532]
[1777249308091,39.47,78598.19,0.0,0.32603,0.00012,27.00648]
[1777249308414,39.47,78598.19,0.0,0.32603,0.00012,27.00648]
[1777249308460,39.47,78598.19,0.0,0.32603,0.00012,27.00648]
[1777249308490,39.47,78598.19,0.0,0.32603,0.00012,27.00648]
[1777249308514,39.47,78599.43,0.0,0.32618,0.00012,27.01188]
[1777249310130,39.47,78611.92,0.0,0.32769,0.00012,27.06711]
[1777249310758,39.47,78611.92,0.0,0.32769,0.00012,27.06711]
[1777249311501,39.47,78611.92,0.0,0.32769,0.00012,27.06711]
[1777249311518,39.47,78611.92,0.0,0.32769,0.00012,27.06711]
[1777249311544,39.47,78611.92,0.0,0.32769,0.00012,27.06711]
[1777249311527,39.47,78615.75,0.0,0.32815,0.00012,27.08374]
[1777249311812,39.47,78615.75,0.0,0.32815,0.00012,27.08374]
[1777249317852,39.46,78615.98,0.0,0.32816,0.00012,27.08405]
[1777249322651,39.46,78615.56,0.0,0.32808,0.00012,27.08143]
[1777249322714,39.46,78615.56,0.0,0.32808,0.00012,27.08143]
[1777249322745,39.46,78615.56,0.0,0.32808,0.00012,27.08143]
[1777249322894,39.46,78615.56,0.0,0.32808,0.00012,27.08143]
[1777249323534,39.46,78611.11,0.0,0.32754,0.00012,27.06177]
[1777249327008,39.46,78604.56,0.0,0.32673,0.00012,27.03241]
[1777249327165,39.46,78604.56,0.0,0.32673,0.00012,27.03241]
[1777249327252,39.46,78602.7,0.0,0.3265,0.00012,27.02398]
[1777249327687,39.46,78602.7,0.0,0.3265,0.00012,27.02398]
[1777249331867,39.45,78597.26,0.0,0.32582,0.00012,26.99919]
[1777249331886,39.45,78597.26,0.0,0.32582,0.00012,26.99919]
[1777249333050,39.45,78597.85,0.0,0.32589,0.00012,27.0017]
[1777249333286,39.45,78591.63,0.0,0.32513,0.00012,26.97376]
[1777249337147,39.45,78591.23,0.0,0.32507,0.00012,26.97165]
[1777249337693,39.45,78589.87,0.0,0.3249,0.00012,26.96555]
[1777249337702,39.45,78589.87,0.0,0.3249,0.00012,26.96555]
[1777249338027,39.45,78589.87,0.0,0.3249,0.00012,26.96555]
[1777249338088,39.45,78589.87,0.0,0.3249,0.00012,26.96555]
[1777249338223,39.45,78589.87,0.0,0.3249,0.00012,26.96555]
[1777249338622,39.45,78588.07,0.0,0.32468,0.00012,26.95718]
[1777249341225,39.45,78581.09,0.0,0.32383,0.00012,26.92572]
[1777249341327,39.45,78580.07,0.0,0.3237,0.00012,26.92106]
[1777249347065,39.44,78579.99,0.0,0.32368,0.00012,26.92036]
[1777249349635,39.44,78579.77,0.0,0.32365,0.00012,26.91931]
[1777249349647,39.44,78579.77,0.0,0.32365,0.00012,26.91931]
[1777249351345,39.44,78575.83,0.0,0.32317,0.00012,26.90144]
[1777249351363,39.44,78575.83,0.0,0.32317,0.00012,26.90144]
[1777249351653,39.44,78573.27,0.0,0.32284,0.00012,26.88635]
[1777249352634,39.44,78573.27,0.0,0.32284,0.00012,26.88635]
[1777249353399,39.44,78573.27,0.0,0.32284,0.00012,26.88635]
[1777249353415,39.44,78573.27,0.0,0.32284,0.00012,26.88635]
[1777249353490,39.44,78571.9,0.0,0.32267,0.00012,26.88014]
[1777249354185,39.44,78571.9,0.0,0.32267,0.00012,26.88014]
[1777249356409,39.44,78573.95,0.0,0.32292,0.00012,26.8894]
[1777249357447,39.44,78573.68,0.0,0.32289,0.00012,26.88818]
[1777249357952,39.44,78573.09,0.0,0.32282,0.00012,26.88549]
[1777249357957,39.44,78573.09,0.0,0.32282,0.00012,26.88549]
[1777249359865,39.44,78571.64,0.0,0.32264,0.00012,26.87892]
[1777249360218,39.44,78571.64,0.0,0.32264,0.00012,26.87892]
[1777249363680,39.44,78569.17,0.0,0.32234,0.00012,26.86776]
[1777249364691,39.44,78569.17,0.0,0.32234,0.00012,26.86778]
[1777249365568,39.44,78569.17,0.0,0.32234,0.00012,26.86778]
[1777249365642,39.44,78569.17,0.0,0.32234,0.00012,26.86778]
[1777249365651,39.44,78569.17,0.0,0.32234,0.00012,26.86778]
[1777249366434,39.44,78570.38,0.0,0.32249,0.00012,26.87329]
[1777249366456,39.44,78570.38,0.0,0.32249,0.00012,26.87329]
[1777249367580,39.44,78570.95,0.0,0.32256,0.00012,26.87587]
[1777249368917,39.44,78570.93,0.0,0.32256,0.00012,26.87579]
[1777249368922,39.44,78570.93,0.0,0.32256,0.00012,26.87579]
[1777249369893,39.44,78570.51,0.0,0.32251,0.00012,26.87389]
[1777249370721,39.44,78569.73,0.0,0.32241,0.00012,26.87037]
[1777249376270,39.44,78567.5,0.0,0.32214,0.00012,26.86031]
[1777249377715,39.44,78565.31,0.0,0.32188,0.00012,26.85038]
[1777249378284,39.44,78565.31,0.0,0.32188,0.00012,26.8504]
[1777249383318,39.44,78564.92,0.0,0.32183,0.00012,26.84872]
[1777249387292,39.44,78564.68,0.0,0.32181,0.00012,26.84769]
[1777249387392,39.44,78565.04,0.0,0.32185,0.00012,26.84935]
[1777249389818,39.44,78564.88,0.0,0.32183,0.00012,26.84866]
[1777249393394,39.44,78564.47,0.0,0.32178,0.00012,26.84686]
[1777249396184,39.44,78567.89,0.0,0.3222,0.00012,26.86245]
[1777249396214,39.44,78567.89,0.0,0.3222,0.00012,26.86245]
[1777249396244,39.44,78567.89,0.0,0.3222,0.00012,26.86245]
[1777249396424,39.44,78567.89,0.0,0.3222,0.00012,26.86246]
[1777249401445,39.44,78572.11,0.0,0.32271,0.00012,26.88158]
[1777249403841,39.44,78571.49,0.0,0.32264,0.00012,26.87878]
[1777249405695,39.44,78572.07,0.0,0.32271,0.00012,26.8814]
[1777249407495,39.44,78573.29,0.0,0.32286,0.00012,26.88692]
[1777249410169,39.44,78573.32,0.0,0.32286,0.00012,26.88704]
[1777249411476,39.44,78573.34,0.0,0.32286,0.00012,26.88713]
[1777249411496,39.44,78573.34,0.0,0.32286,0.00012,26.88713]
[1777249412210,39.44,78575.44,0.0,0.3231,0.00012,26.89317]
[1777249412522,39.44,78575.44,0.0,0.3231,0.00012,26.89316]
[1777249417575,39.44,78578.58,0.0,0.32348,0.00012,26.90726]
[1777249417660,39.44,78578.58,0.0,0.32348,0.00012,26.90726]
[1777249422834,39.44,78578.89,0.0,0.32351,0.00012,26.90842]
[1777249428147,39.44,78574.28,0.0,0.32294,0.00012,26.88736]
[1777249429721,39.44,78574.35,0.0,0.32295,0.00012,26.88764]
[1777249430500,39.44,78574.02,0.0,0.32291,0.00012,26.88609]
[1777249430508,39.44,78574.02,0.0,0.32291,0.00012,26.88609]
[1777249430650,39.44,78574.62,0.0,0.32298,0.00012,26.8888]
[1777249435684,39.44,78572.21,0.0,0.32268,0.00012,26.87774]
[1777249437040,39.44,78569.0,0.0,0.32229,0.00012,26.86317]
[1777249437189,39.44,78569.0,0.0,0.32229,0.00012,26.86317]
[1777249437437,39.44,78569.0,0.0,0.32229,0.00012,26.86317]
[1777249437488,39.44,78569.0,0.0,0.32229,0.00012,26.86317]
[1777249437698,39.44,78566.49,0.0,0.32199,0.00012,26.85177]
[1777249439712,39.44,78557.23,0.0,0.32086,0.00012,26.80962]
[1777249441824,39.44,78556.05,0.0,0.32072,0.00012,26.80432]
[1777249442455,39.44,78556.05,0.0,0.32072,0.00012,26.80432]
[1777249442733,39.44,78555.15,0.0,0.32061,0.00012,26.80002]
[1777249443345,39.44,78555.15,0.0,0.32061,0.00012,26.80002]
[1777249448775,39.43,78547.71,0.0,0.31968,0.00012,26.76493]
[1777249449910,39.43,78547.71,0.0,0.31968,0.00012,26.76493]
[1777249450520,39.43,78547.71,0.0,0.31968,0.00012,26.76493]
[1777249458860,39.42,78549.18,0.0,0.31981,0.00012,26.77019]
[1777249467908,39.41,78549.23,0.0,0.31977,0.00012,26.76868]
[1777249473950,39.41,78549.06,0.0,0.3197,0.00012,26.76336]
[1777249475857,39.4,78549.25,0.0,0.31972,0.00012,26.76405]
[1777249476020,39.4,78549.25,0.0,0.31972,0.00012,26.76405]
[1777249476395,39.4,78554.34,0.0,0.32033,0.00012,26.78721]
[1777249477609,39.4,78554.34,0.0,0.32033,0.00012,26.78721]
[1777249477767,39.4,78562.74,0.0,0.32135,0.00012,26.82545]
[1777249479197,39.4,78562.74,0.0,0.32135,0.00012,26.82545]
[1777249479205,39.4,78562.74,0.0,0.32135,0.00012,26.82545]
[1777249479319,39.4,78563.65,0.0,0.32146,0.00012,26.8296]
[1777249481273,39.4,78563.6,0.0,0.32145,0.00012,26.82938]
[1777249481782,39.4,78563.6,0.0,0.32145,0.00012,26.82939]
[1777249484371,39.4,78561.97,0.0,0.32125,0.00012,26.82196]
[1777249486288,39.4,78559.76,0.0,0.32098,0.00012,26.81188]
[1777249486431,39.4,78559.76,0.0,0.32098,0.00012,26.81188]
[1777249486574,39.4,78560.37,0.0,0.32106,0.00012,26.81469]
[1777249487355,39.4,78560.37,0.0,0.32106,0.00012,26.81469]
[1777249490454,39.4,78554.12,0.0,0.3203,0.00012,26.78591]
[1777249490506,39.4,78554.12,0.0,0.3203,0.00012,26.78591]
[1777249493418,39.4,78552.84,0.0,0.32013,0.00012,26.77978]
[1777249493509,39.4,78552.54,0.0,0.32009,0.00012,26.77832]
[1777249495515,39.4,78553.58,0.0,0.32022,0.00012,26.783]
[1777249495539,39.4,78552.9,0.0,0.32013,0.00012,26.77981]
[1777249496507,39.4,78552.9,0.0,0.32013,0.00012,26.77981]
[1777249496608,39.4,78552.27,0.0,0.32005,0.00012,26.77683]
[1777249497918,39.4,78552.27,0.0,0.32005,0.00012,26.77675]
[1777249498264,39.4,78553.53,0.0,0.3202,0.00012,26.78245]
[1777249503479,39.39,78556.07,0.0,0.32049,0.00012,26.79337]
[1777249509196,39.38,78556.67,0.0,0.32053,0.00012,26.79482]
[1777249514241,39.38,78556.99,0.0,0.32054,0.00012,26.79536]
[1777249515273,39.38,78556.99,0.0,0.32054,0.00012,26.79536]
[1777249515327,39.38,78556.99,0.0,0.32054,0.00012,26.79536]
[1777249515740,39.38,78556.99,0.0,0.32054,0.00012,26.79536]
[1777249521563,39.37,78551.89,0.0,0.31988,0.00012,26.77078]
[1777249524291,39.37,78553.12,0.0,0.32002,0.00012,26.77609]
[1777249524436,39.37,78550.71,0.0,0.31973,0.00012,26.76486]
[1777249525923,39.37,78550.71,0.0,0.31972,0.00012,26.76469]
[1777249526316,39.37,78546.49,0.0,0.31921,0.00012,26.74513]
[1777249527967,39.37,78544.5,0.0,0.31896,0.00012,26.73581]
[1777249528342,39.36,78544.79,0.0,0.31899,0.00012,26.73688]
[1777249529148,39.36,78544.79,0.0,0.31899,0.00012,26.73688]
[1777249529180,39.36,78544.79,0.0,0.31899,0.00012,26.73688]
[1777249529296,39.36,78544.79,0.0,0.31899,0.00012,26.73688]
[1777249529453,39.36,78541.29,0.0,0.31856,0.00012,26.72073]
[1777249530043,39.36,78541.29,0.0,0.31856,0.00012,26.72073]
[1777249530278,39.36,78541.29,0.0,0.31856,0.00012,26.72073]
[1777249530453,39.36,78541.29,0.0,0.31856,0.00012,26.72073]
[1777249530608,39.36,78541.29,0.0,0.31856,0.00012,26.72073]
[1777249530653,39.36,78535.77,0.0,0.31789,0.00012,26.69495]
[1777249532119,39.36,78535.77,0.0,0.31787,0.00012,26.69137]
[1777249532890,39.36,78531.71,0.0,0.31738,0.00012,26.67255]
[1777249532907,39.36,78531.71,0.0,0.31738,0.00012,26.67255]
[1777249533762,39.36,78531.48,0.0,0.31734,0.00012,26.67132]
[1777249534092,39.36,78531.48,0.0,0.31734,0.00012,26.67132]
[1777249534283,39.36,78531.48,0.0,0.31734,0.00012,26.67132]
[1777249534314,39.36,78531.48,0.0,0.31734,0.00012,26.67132]
[1777249534385,39.36,78529.73,0.0,0.31713,0.00012,26.66319]
[1777249535921,39.36,78529.73,0.0,0.31713,0.00012,26.66311]
[1777249536393,39.36,78529.73,0.0,0.31713,0.00012,26.66311]
[1777249536488,39.36,78529.73,0.0,0.31713,0.00012,26.66311]
[1777249536551,39.36,78530.22,0.0,0.31719,0.00012,26.66531]
[1777249537760,39.36,78530.22,0.0,0.31719,0.00012,26.66531]
[1777249537914,39.36,78530.22,0.0,0.31719,0.00012,26.66531]
[1777249537839,39.36,78526.81,0.0,0.31677,0.00012,26.64931]
[1777249538166,39.36,78526.81,0.0,0.31677,0.00012,26.64931]
[1777249538719,39.36,78479.65,0.0,0.31109,0.00012,26.42734]
[1777249539159,39.36,78479.65,0.0,0.31109,0.00012,26.42734]
[1777249539407,39.36,78479.65,0.0,0.31109,0.00012,26.42734]
[1777249539962,39.36,78479.65,0.0,0.31109,0.00012,26.42734]
[1777249540614,39.36,78419.66,0.0,0.30394,0.00012,26.13828]
[1777249541048,39.36,78419.66,0.0,0.30394,0.00012,26.13828]
[1777249541637,39.36,78419.66,0.0,0.30394,0.00012,26.13828]
[1777249541819,39.36,78419.66,0.0,0.30394,0.00012,26.13828]
[1777249541834,39.36,78413.86,0.0,0.30325,0.00012,26.10984]
[1777249542666,39.36,78413.86,0.0,0.30325,0.00012,26.10984]
[1777249542877,39.36,78419.9,0.0,0.30396,0.00012,26.13929]
[1777249542927,39.36,78419.9,0.0,0.30396,0.00012,26.13929]
[1777249543531,39.36,78418.21,0.0,0.30376,0.00012,26.13085]
[1777249546799,39.36,78416.12,0.0,0.3035,0.00012,26.12031]
[1777249546835,39.36,78416.12,0.0,0.3035,0.00012,26.12031]
[1777249546845,39.36,78414.37,0.0,0.30329,0.00012,26.11158]
[1777249547066,39.36,78414.37,0.0,0.30329,0.00012,26.11158]
[1777249548196,39.36,78417.27,0.0,0.30363,0.00012,26.12565]
[1777249548602,39.36,78417.27,0.0,0.30363,0.00012,26.12565]
[1777249548673,39.36,78417.27,0.0,0.30363,0.00012,26.12565]
[1777249548729,39.36,78417.27,0.0,0.30363,0.00012,26.12565]
[1777249548773,39.36,78428.95,0.0,0.30501,0.00012,26.18256]
[1777249550494,39.36,78428.95,0.0,0.30502,0.00012,26.18264]
[1777249550536,39.36,78428.95,0.0,0.30502,0.00012,26.18264]
[1777249550646,39.36,78428.95,0.0,0.30502,0.00012,26.18264]
[1777249550693,39.36,78428.95,0.0,0.30502,0.00012,26.18264]
[1777249550873,39.36,78428.95,0.0,0.30502,0.00012,26.18264]
[1777249550734,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249550945,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551178,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551251,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551347,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551375,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551545,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551577,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551585,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551605,39.36,78441.43,0.0,0.3065,0.00012,26.24332]
[1777249551703,39.36,78454.35,0.0,0.30805,0.00012,26.30582]
[1777249552361,39.36,78454.35,0.0,0.30805,0.00012,26.30582]
[1777249552384,39.36,78454.35,0.0,0.30805,0.00012,26.30582]
[1777249552503,39.36,78454.35,0.0,0.30805,0.00012,26.30582]
[1777249552575,39.36,78454.35,0.0,0.30805,0.00012,26.30582]
[1777249552612,39.36,78458.88,0.0,0.30859,0.00012,26.32765]
[1777249556228,39.36,78456.67,0.0,0.30833,0.00012,26.31695]
[1777249556612,39.36,78456.67,0.0,0.30833,0.00012,26.31695]
[1777249558569,39.36,78457.44,0.0,0.30842,0.00012,26.32059]
[1777249558610,39.36,78457.44,0.0,0.30842,0.00012,26.32059]
[1777249558737,39.36,78457.44,0.0,0.30842,0.00012,26.32059]
[1777249558763,39.36,78457.44,0.0,0.30842,0.00012,26.32059]
[1777249558864,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249558969,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249558998,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559175,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559205,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559393,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559414,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559599,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559626,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559635,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559647,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559654,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559683,39.36,78458.6,0.0,0.30855,0.00012,26.32612]
[1777249559878,39.36,78459.7,0.0,0.30868,0.00012,26.33137]
[1777249560523,39.36,78459.7,0.0,0.30868,0.00012,26.33137]
[1777249560534,39.36,78459.7,0.0,0.30868,0.00012,26.33137]
[1777249560561,39.36,78459.7,0.0,0.30868,0.00012,26.33137]
[1777249560786,39.35,78455.02,0.0,0.30812,0.00012,26.3088]
[1777249561527,39.35,78455.02,0.0,0.30812,0.00012,26.3088]
[1777249561556,39.35,78455.02,0.0,0.30812,0.00012,26.3088]
[1777249561745,39.35,78450.91,0.0,0.30763,0.00012,26.28896]
[1777249562473,39.35,78450.91,0.0,0.30763,0.00012,26.28896]
[1777249562501,39.35,78450.91,0.0,0.30763,0.00012,26.28896]
[1777249562532,39.35,78450.91,0.0,0.30763,0.00012,26.28896]
[1777249562545,39.35,78450.91,0.0,0.30763,0.00012,26.28896]
[1777249562736,39.35,78445.65,0.0,0.307,0.00012,26.26354]
[1777249564600,39.35,78445.65,0.0,0.307,0.00012,26.26356]
[1777249564627,39.35,78445.65,0.0,0.307,0.00012,26.26356]
[1777249564666,39.35,78445.65,0.0,0.307,0.00012,26.26356]
[1777249564671,39.35,78444.15,0.0,0.30682,0.00012,26.25632]
[1777249566559,39.35,78444.15,0.0,0.30682,0.00012,26.25607]
[1777249566787,39.35,78445.73,0.0,0.307,0.00012,26.26348]
[1777249567608,39.35,78445.73,0.0,0.307,0.00012,26.2635]
[1777249568645,39.35,78445.73,0.0,0.307,0.00012,26.2635]
[1777249568721,39.35,78457.06,0.0,0.30835,0.00012,26.31816]
[1777249574700,39.35,78455.3,0.0,0.30814,0.00012,26.3096]
[1777249579764,39.35,78456.14,0.0,0.30824,0.00012,26.31361]
[1777249580790,39.35,78457.53,0.0,0.30841,0.00012,26.32029]
[1777249580809,39.35,78457.9,0.0,0.30845,0.00012,26.32206]
[1777249586742,39.35,78459.93,0.0,0.30869,0.00012,26.33174]
[1777249591778,39.35,78458.94,0.0,0.30855,0.00012,26.32335]
[1777249592967,39.35,78458.19,0.0,0.30846,0.00012,26.31971]
[1777249593285,39.35,78458.19,0.0,0.30846,0.00012,26.31971]
[1777249593321,39.35,78458.19,0.0,0.30846,0.00012,26.31971]
[1777249594793,39.35,78458.19,0.0,0.30846,0.00012,26.3197]
[1777249594811,39.35,78458.19,0.0,0.30846,0.00012,26.3197]
[1777249594979,39.35,78458.55,0.0,0.3085,0.00012,26.3214]
[1777249597770,39.35,78458.55,0.0,0.3085,0.00012,26.32135]
[1777249597791,39.35,78458.55,0.0,0.3085,0.00012,26.32135]
[1777249597820,39.35,78458.87,0.0,0.30854,0.00012,26.32286]
[1777249598209,39.35,78458.87,0.0,0.30854,0.00012,26.32286]
[1777249598237,39.35,78458.87,0.0,0.30854,0.00012,26.32286]
[1777249598826,39.35,78452.83,0.0,0.30781,0.00012,26.29373]
[1777249599077,39.35,78452.83,0.0,0.30781,0.00012,26.29373]
[1777249600574,39.35,78459.09,0.0,0.30856,0.00012,26.32387]
[1777249600628,39.35,78459.09,0.0,0.30856,0.00012,26.32387]
[1777249600633,39.35,78459.09,0.0,0.30856,0.00012,26.32387]
[1777249600803,39.35,78459.09,0.0,0.30856,0.00012,26.32387]
[1777249600902,39.35,78469.61,0.0,0.30982,0.00012,26.3743]
[1777249601172,39.35,78469.61,0.0,0.30982,0.00012,26.3743]
[1777249601183,39.35,78469.61,0.0,0.30982,0.00012,26.3743]
[1777249602402,39.35,78469.61,0.0,0.30982,0.00012,26.37426]
[1777249602561,39.35,78469.61,0.0,0.30982,0.00012,26.37426]
[1777249602573,39.35,78469.61,0.0,0.30982,0.00012,26.37426]
[1777249602860,39.35,78482.35,0.0,0.31135,0.00012,26.43495]
[1777249603471,39.35,78482.35,0.0,0.31135,0.00012,26.43495]
[1777249605156,39.35,78485.68,0.0,0.31175,0.00012,26.45103]
[1777249605881,39.35,78490.14,0.0,0.31229,0.00012,26.47204]
[1777249605992,39.35,78490.14,0.0,0.31229,0.00012,26.47204]
[1777249606001,39.35,78490.14,0.0,0.31229,0.00012,26.47204]
[1777249606888,39.35,78489.34,0.0,0.31218,0.00012,26.46809]
[1777249607365,39.35,78489.34,0.0,0.31218,0.00012,26.46809]
[1777249609224,39.35,78485.11,0.0,0.31167,0.00012,26.44771]
[1777249609909,39.35,78485.6,0.0,0.31172,0.00012,26.4499]
[1777249611255,39.34,78485.8,0.0,0.31174,0.00012,26.4507]
[1777249611264,39.34,78485.8,0.0,0.31174,0.00012,26.4507]
[1777249611370,39.34,78485.8,0.0,0.31174,0.00012,26.4507]
[1777249611387,39.34,78485.8,0.0,0.31174,0.00012,26.4507]
[1777249611419,39.34,78485.8,0.0,0.31174,0.00012,26.4507]
[1777249611923,39.34,78485.74,0.0,0.31173,0.00012,26.45027]
[1777249612829,39.34,78485.74,0.0,0.31173,0.00012,26.45027]
[1777249612860,39.34,78485.74,0.0,0.31173,0.00012,26.45027]
[1777249612872,39.34,78485.74,0.0,0.31173,0.00012,26.45027]
[1777249612930,39.34,78497.99,0.0,0.31321,0.00012,26.5084]
[1777249614705,39.34,78503.21,0.0,0.31384,0.00012,26.53308]
[1777249615498,39.35,78503.48,0.0,0.31387,0.00012,26.5344]
[1777249616040,39.35,78505.59,0.0,0.31413,0.00012,26.54437]
[1777249616132,39.35,78505.59,0.0,0.31413,0.00012,26.54437]
[1777249616957,39.35,78508.52,0.0,0.31448,0.00012,26.55818]
[1777249617290,39.35,78508.52,0.0,0.31448,0.00012,26.55818]
[1777249617362,39.35,78508.52,0.0,0.31448,0.00012,26.55818]
[1777249617393,39.35,78508.52,0.0,0.31448,0.00012,26.55818]
[1777249617966,39.35,78511.84,0.0,0.31488,0.00012,26.57378]
[1777249618972,39.35,78522.06,0.0,0.31612,0.00012,26.6216]
[1777249619436,39.35,78522.06,0.0,0.31612,0.00012,26.6216]
[1777249619520,39.35,78522.06,0.0,0.31612,0.00012,26.6216]
[1777249619534,39.35,78522.06,0.0,0.31612,0.00012,26.6216]
[1777249619563,39.35,78522.06,0.0,0.31612,0.00012,26.6216]
[1777249619976,39.35,78521.7,0.0,0.31607,0.00012,26.61989]
[1777249621740,39.35,78511.45,0.0,0.31483,0.00012,26.57189]
[1777249623457,39.35,78506.64,0.0,0.31426,0.00012,26.54931]
[1777249623558,39.35,78505.21,0.0,0.31408,0.00012,26.54261]
[1777249629042,39.35,78507.76,0.0,0.31439,0.00012,26.55471]
[1777249633230,39.35,78506.93,0.0,0.3143,0.00012,26.55086]
[1777249633279,39.35,78506.93,0.0,0.3143,0.00012,26.55086]
[1777249633377,39.35,78506.93,0.0,0.3143,0.00012,26.55086]
[1777249633635,39.35,78507.58,0.0,0.31437,0.00012,26.55395]
[1777249634419,39.35,78493.55,0.0,0.31268,0.00012,26.48755]
[1777249635478,39.35,78493.55,0.0,0.31268,0.00012,26.48755]
[1777249635487,39.35,78493.55,0.0,0.31268,0.00012,26.48755]
[1777249635495,39.35,78493.55,0.0,0.31268,0.00012,26.48755]
[1777249635701,39.35,78493.55,0.0,0.31268,0.00012,26.48755]
[1777249635777,39.35,78486.53,0.0,0.31184,0.00012,26.45435]
[1777249636332,39.35,78486.53,0.0,0.31184,0.00012,26.45435]
[1777249636353,39.34,78481.9,0.0,0.31128,0.00012,26.43219]
[1777249637377,39.34,78481.9,0.0,0.31128,0.00012,26.43219]
[1777249637716,39.34,78481.9,0.0,0.31128,0.00012,26.43219]
[1777249637895,39.34,78481.08,0.0,0.31117,0.00012,26.42816]
[1777249642614,39.34,78480.36,0.0,0.31108,0.00012,26.42435]
[1777249642683,39.34,78480.36,0.0,0.31108,0.00012,26.42435]
[1777249642735,39.34,78480.36,0.0,0.31108,0.00012,26.42435]
[1777249642966,39.34,78480.77,0.0,0.31112,0.00012,26.42605]
[1777249643671,39.34,78480.77,0.0,0.31112,0.00012,26.42605]
[1777249643722,39.34,78480.77,0.0,0.31112,0.00012,26.42605]
[1777249643726,39.34,78488.19,0.0,0.31201,0.00012,26.4612]
[1777249645100,39.34,78488.19,0.0,0.31201,0.00012,26.4612]
[1777249645704,39.34,78488.19,0.0,0.31201,0.00012,26.4612]
[1777249645717,39.34,78488.19,0.0,0.31201,0.00012,26.4612]
[1777249645720,39.34,78488.19,0.0,0.31201,0.00012,26.4612]
[1777249645856,39.34,78488.19,0.0,0.31201,0.00012,26.4612]
[1777249645950,39.34,78505.36,0.0,0.31408,0.00012,26.5425]
[1777249647895,39.34,78505.36,0.0,0.31408,0.00012,26.5425]
[1777249647984,39.34,78504.37,0.0,0.31396,0.00012,26.53791]
[1777249649926,39.34,78504.37,0.0,0.31396,0.00012,26.53795]
[1777249650192,39.34,78507.6,0.0,0.31435,0.00012,26.5532]
[1777249654029,39.34,78507.18,0.0,0.31429,0.00012,26.54783]
[1777249654220,39.34,78507.18,0.0,0.31429,0.00012,26.54786]
[1777249656546,39.34,78501.16,0.0,0.31356,0.00012,26.51956]
[1777249656647,39.34,78500.56,0.0,0.31349,0.00012,26.51678]
[1777249658711,39.34,78500.56,0.0,0.31349,0.00012,26.51684]
[1777249658762,39.34,78500.56,0.0,0.31349,0.00012,26.51684]
[1777249660106,39.34,78502.72,0.0,0.31376,0.00012,26.52713]
[1777249660113,39.34,78502.72,0.0,0.31376,0.00012,26.52713]
[1777249660262,39.34,78500.73,0.0,0.31352,0.00012,26.51782]
[1777249665297,39.35,78499.46,0.0,0.31338,0.00012,26.51221]
[1777249668999,39.35,78502.7,0.0,0.31377,0.00012,26.52764]
[1777249669011,39.35,78502.7,0.0,0.31377,0.00012,26.52764]
[1777249669024,39.35,78502.7,0.0,0.31377,0.00012,26.52764]
[1777249669024,39.35,78504.78,0.0,0.31402,0.00012,26.53751]
[1777249669704,39.35,78504.78,0.0,0.31402,0.00012,26.53751]
[1777249669717,39.35,78504.78,0.0,0.31402,0.00012,26.53751]
[1777249669805,39.35,78505.47,0.0,0.31411,0.00012,26.54082]
[1777249670256,39.35,78505.47,0.0,0.31411,0.00012,26.54082]
[1777249673578,39.35,78495.71,0.0,0.31293,0.00012,26.49486]
[1777249674547,39.35,78495.71,0.0,0.31293,0.00012,26.49486]
[1777249674567,39.35,78495.71,0.0,0.31293,0.00012,26.49486]
[1777249674576,39.35,78495.71,0.0,0.31293,0.00012,26.49486]
[1777249674937,39.35,78491.11,0.0,0.31238,0.00012,26.47295]
[1777249677381,39.35,78477.98,0.0,0.31079,0.00012,26.41025]
[1777249681632,39.34,78474.79,0.0,0.3104,0.00012,26.3948]
[1777249681667,39.34,78474.79,0.0,0.3104,0.00012,26.3948]
[1777249681942,39.34,78473.06,0.0,0.31019,0.00012,26.38647]
[1777249682435,39.34,78473.06,0.0,0.31019,0.00012,26.38647]
[1777249682766,39.34,78473.06,0.0,0.31019,0.00012,26.38647]
[1777249682798,39.34,78473.06,0.0,0.31019,0.00012,26.38647]
[1777249682866,39.34,78470.93,0.0,0.30994,0.00012,26.37621]
[1777249683184,39.34,78470.93,0.0,0.30994,0.00012,26.37621]
[1777249683215,39.34,78470.93,0.0,0.30994,0.00012,26.37621]
[1777249683805,39.34,78470.49,0.0,0.30988,0.00012,26.37405]
[1777249687628,39.34,78467.11,0.0,0.30947,0.00012,26.3577]
[1777249687653,39.34,78467.11,0.0,0.30947,0.00012,26.3577]
[1777249687778,39.34,78467.11,0.0,0.30947,0.00012,26.3577]
[1777249687980,39.34,78467.11,0.0,0.30947,0.00012,26.3577]
[1777249688004,39.34,78465.77,0.0,0.30931,0.00012,26.35123]
[1777249688148,39.34,78465.77,0.0,0.30931,0.00012,26.35123]
[1777249688187,39.34,78465.77,0.0,0.30931,0.00012,26.35123]
[1777249688199,39.34,78465.77,0.0,0.30931,0.00012,26.35123]
[1777249688863,39.34,78459.7,0.0,0.30858,0.00012,26.32196]
[1777249690641,39.34,78468.1,0.0,0.30959,0.00012,26.36227]
[1777249690687,39.34,78469.0,0.0,0.30969,0.00012,26.36654]
[1777249691483,39.34,78469.0,0.0,0.30969,0.00012,26.36654]
[1777249691635,39.34,78469.0,0.0,0.30969,0.00012,26.36654]
[1777249691674,39.34,78469.0,0.0,0.30969,0.00012,26.36654]
[1777249691683,39.34,78469.0,0.0,0.30969,0.00012,26.36654]
[1777249691774,39.34,78469.46,0.0,0.30975,0.00012,26.36869]
[1777249692503,39.34,78469.46,0.0,0.30975,0.00012,26.36869]
[1777249692892,39.34,78478.84,0.0,0.31087,0.00012,26.41344]
[1777249693269,39.34,78478.84,0.0,0.31087,0.00012,26.41344]
[1777249693286,39.34,78478.84,0.0,0.31087,0.00012,26.41344]
[1777249694003,39.34,78483.6,0.0,0.31144,0.00012,26.43601]
[1777249694991,39.34,78492.06,0.0,0.31245,0.00012,26.47605]
[1777249696832,39.34,78491.99,0.0,0.31245,0.00012,26.47583]
[1777249696924,39.34,78496.0,0.0,0.31293,0.00012,26.49491]
[1777249697508,39.34,78496.0,0.0,0.31293,0.00012,26.49491]
[1777249697545,39.34,78496.0,0.0,0.31293,0.00012,26.49491]
[1777249697959,39.34,78496.0,0.0,0.31293,0.00012,26.49491]
[1777249697971,39.34,78499.28,0.0,0.31333,0.00012,26.5105]
[1777249698065,39.34,78499.28,0.0,0.31333,0.00012,26.5105]
[1777249698597,39.34,78499.28,0.0,0.31333,0.00012,26.5105]
[1777249698609,39.34,78499.28,0.0,0.31333,0.00012,26.5105]
[1777249698611,39.34,78499.28,0.0,0.31333,0.00012,26.5105]
[1777249698629,39.34,78499.28,0.0,0.31333,0.00012,26.5105]
[1777249698757,39.34,78499.28,0.0,0.31333,0.00012,26.5105]
[1777249698764,39.34,78499.28,0.0,0.31333,0.00012,26.5105]
[1777249698865,39.34,78499.79,0.0,0.31339,0.00012,26.51298]
[1777249701038,39.34,78499.79,0.0,0.3134,0.00012,26.51306]
[1777249701050,39.34,78499.79,0.0,0.3134,0.00012,26.51306]
[1777249701063,39.34,78503.59,0.0,0.31386,0.00012,26.53105]
[1777249701849,39.34,78505.23,0.0,0.31406,0.00012,26.53883]
[1777249703273,39.34,78505.23,0.0,0.31406,0.00012,26.53889]
[1777249703328,39.34,78505.23,0.0,0.31406,0.00012,26.53889]
[1777249703674,39.34,78503.98,0.0,0.31391,0.00012,26.53305]
[1777249704154,39.34,78503.98,0.0,0.31391,0.00012,26.53305]
[1777249704975,39.34,78497.14,0.0,0.31309,0.00012,26.50085]
[1777249705138,39.34,78497.14,0.0,0.31309,0.00012,26.50085]
[1777249705579,39.34,78497.14,0.0,0.31309,0.00012,26.50094]
[1777249707545,39.34,78490.59,0.0,0.3123,0.00012,26.46981]
[1777249708898,39.34,78486.6,0.0,0.31181,0.00012,26.45075]
[1777249708978,39.34,78486.34,0.0,0.31178,0.00012,26.44939]
[1777249714987,39.34,78486.94,0.0,0.31181,0.00012,26.44814]
[1777249718432,39.34,78488.62,0.0,0.312,0.00012,26.45563]
[1777249718471,39.34,78488.62,0.0,0.312,0.00012,26.45563]
[1777249718483,39.34,78488.62,0.0,0.312,0.00012,26.45563]
[1777249718669,39.34,78489.4,0.0,0.31209,0.00012,26.4592]
[1777249723705,39.34,78493.25,0.0,0.31257,0.00012,26.47802]
[1777249728740,39.34,78499.6,0.0,0.31335,0.00012,26.5085]
[1777249733775,39.34,78504.35,0.0,0.31393,0.00012,26.53129]
[1777249738811,39.35,78505.62,0.0,0.31409,0.00012,26.53759]
[1777249743845,39.35,78505.09,0.0,0.31404,0.00012,26.53539]
[1777249745988,39.35,78506.28,0.0,0.31418,0.00012,26.54105]
[1777249746004,39.35,78506.28,0.0,0.31418,0.00012,26.54105]
[1777249746083,39.35,78505.05,0.0,0.31404,0.00012,26.53532]
[1777249748366,39.35,78506.37,0.0,0.3142,0.00012,26.54165]
[1777249749521,39.35,78508.75,0.0,0.31449,0.00012,26.55289]
[1777249749888,39.35,78510.42,0.0,0.31469,0.00012,26.56078]
[1777249750964,39.35,78510.42,0.0,0.31469,0.00012,26.56078]
[1777249751004,39.35,78510.42,0.0,0.31469,0.00012,26.56078]
[1777249751105,39.35,78514.42,0.0,0.31517,0.00012,26.57957]
[1777249752908,39.35,78523.17,0.0,0.31623,0.00012,26.62051]
[1777249753583,39.35,78523.17,0.0,0.31623,0.00012,26.62051]
[1777249753915,39.35,78523.16,0.0,0.31623,0.00012,26.62045]
[1777249758019,39.35,78522.91,0.0,0.3162,0.00012,26.61922]
[1777249758035,39.35,78522.91,0.0,0.3162,0.00012,26.61922]
[1777249758100,39.35,78522.91,0.0,0.3162,0.00012,26.61922]
[1777249758067,39.35,78515.96,0.0,0.31536,0.00012,26.58673]
[1777249758206,39.35,78515.96,0.0,0.31536,0.00012,26.58673]
[1777249758978,39.35,78509.16,0.0,0.31454,0.00012,26.55483]
[1777249759855,39.35,78509.16,0.0,0.31454,0.00012,26.55483]
[1777249759961,39.35,78509.16,0.0,0.31454,0.00012,26.55484]
[1777249761710,39.35,78509.4,0.0,0.31457,0.00012,26.556]
[1777249761975,39.35,78508.46,0.0,0.31446,0.00012,26.55161]
[1777249767009,39.35,78506.57,0.0,0.31423,0.00012,26.54293]
[1777249772045,39.35,78504.04,0.0,0.31392,0.00012,26.52777]
[1777249777081,39.35,78503.89,0.0,0.3139,0.00012,26.52732]
[1777249782083,39.35,78503.61,0.0,0.31388,0.00012,26.52622]
[1777249782115,39.36,78497.64,0.0,0.31316,0.00012,26.49813]
[1777249785963,39.36,78494.6,0.0,0.3128,0.00012,26.48402]
[1777249785994,39.36,78494.6,0.0,0.3128,0.00012,26.48402]
[1777249786143,39.36,78491.0,0.0,0.31237,0.00012,26.46708]
[1777249791615,39.36,78492.99,0.0,0.31262,0.00012,26.47694]
[1777249793429,39.36,78493.05,0.0,0.31263,0.00012,26.47743]
[1777249793446,39.36,78493.05,0.0,0.31263,0.00012,26.47743]
[1777249793483,39.36,78492.42,0.0,0.31256,0.00012,26.47466]
[1777249794163,39.36,78492.42,0.0,0.31256,0.00012,26.47466]
[1777249794183,39.36,78492.42,0.0,0.31256,0.00012,26.47466]
[1777249795058,39.36,78492.42,0.0,0.31256,0.00012,26.47466]
[1777249795074,39.36,78492.42,0.0,0.31256,0.00012,26.47466]
[1777249794198,39.36,78492.42,0.0,0.31256,0.00012,26.47466]
[1777249795205,39.36,78492.85,0.0,0.31262,0.00012,26.4768]
[1777249800241,39.37,78491.82,0.0,0.31251,0.00012,26.47246]
[1777249805707,39.37,78491.46,0.0,0.31248,0.00012,26.47118]
[1777249805734,39.37,78491.46,0.0,0.31248,0.00012,26.47118]
[1777249805784,39.37,78491.46,0.0,0.31248,0.00012,26.47118]
[1777249805942,39.37,78491.33,0.0,0.31247,0.00012,26.47078]
[1777249806460,39.37,78491.33,0.0,0.31247,0.00012,26.47078]
[1777249808179,39.37,78475.26,0.0,0.31054,0.00012,26.39468]
[1777249808204,39.37,78475.26,0.0,0.31054,0.00012,26.39468]
[1777249808215,39.37,78475.26,0.0,0.31054,0.00012,26.39468]
[1777249809009,39.37,78471.52,0.0,0.3101,0.00012,26.37701]
[1777249810488,39.37,78468.76,0.0,0.30977,0.00012,26.36375]
[1777249810516,39.37,78459.29,0.0,0.30863,0.00012,26.3183]
[1777249811493,39.37,78459.29,0.0,0.30863,0.00012,26.3183]
[1777249811558,39.37,78459.29,0.0,0.30863,0.00012,26.3183]
[1777249811616,39.37,78459.29,0.0,0.30863,0.00012,26.3183]
[1777249811626,39.37,78459.29,0.0,0.30863,0.00012,26.3183]
[1777249812145,39.37,78457.84,0.0,0.30846,0.00012,26.31132]
[1777249812574,39.37,78457.84,0.0,0.30846,0.00012,26.31132]
[1777249812649,39.37,78457.84,0.0,0.30846,0.00012,26.31132]
[1777249813049,39.37,78447.65,0.0,0.30724,0.00012,26.26221]
[1777249814637,39.37,78443.03,0.0,0.30669,0.00012,26.2399]
[1777249814967,39.37,78442.11,0.0,0.30658,0.00012,26.23551]
[1777249817034,39.37,78441.02,0.0,0.30645,0.00012,26.23029]
[1777249817060,39.37,78441.02,0.0,0.30645,0.00012,26.23029]
[1777249817349,39.37,78441.32,0.0,0.30649,0.00012,26.23182]
[1777249817362,39.37,78441.32,0.0,0.30649,0.00012,26.23182]
[1777249818333,39.37,78442.11,0.0,0.30659,0.00012,26.23572]
[1777249818369,39.37,78442.11,0.0,0.30659,0.00012,26.23572]
[1777249818636,39.37,78442.11,0.0,0.30659,0.00012,26.23572]
[1777249819374,39.37,78442.99,0.0,0.30669,0.00012,26.24006]
[1777249819408,39.37,78442.99,0.0,0.30669,0.00012,26.24006]
[1777249819425,39.37,78442.99,0.0,0.30669,0.00012,26.24006]
[1777249819480,39.37,78444.0,0.0,0.30682,0.00012,26.24502]
[1777249820802,39.37,78444.0,0.0,0.30682,0.00012,26.24502]
[1777249822673,39.37,78444.23,0.0,0.30685,0.00012,26.24629]
[1777249822774,39.38,78444.74,0.0,0.30691,0.00012,26.24883]
[1777249823948,39.38,78444.74,0.0,0.30691,0.00012,26.24883]
[1777249824044,39.38,78445.36,0.0,0.30699,0.00012,26.25191]
[1777249824389,39.38,78445.36,0.0,0.30699,0.00012,26.25191]
[1777249824705,39.38,78445.36,0.0,0.30699,0.00012,26.25191]
[1777249825389,39.38,78439.72,0.0,0.30632,0.00012,26.22469]
[1777249825409,39.38,78439.72,0.0,0.30632,0.00012,26.22469]
[1777249825429,39.38,78439.72,0.0,0.30632,0.00012,26.22469]
[1777249826754,39.38,78438.35,0.0,0.30616,0.00012,26.21815]
[1777249827188,39.38,78433.49,0.0,0.30558,0.00012,26.19467]
[1777249827281,39.38,78433.49,0.0,0.30558,0.00012,26.19467]
[1777249827478,39.38,78433.49,0.0,0.30558,0.00012,26.19467]
[1777249827987,39.38,78433.49,0.0,0.30558,0.00012,26.19467]
[1777249828088,39.38,78429.55,0.0,0.30511,0.00012,26.17563]
[1777249829763,39.38,78433.86,0.0,0.30563,0.00012,26.19674]
[1777249829792,39.38,78433.86,0.0,0.30563,0.00012,26.19674]
[1777249829832,39.38,78437.43,0.0,0.30606,0.00012,26.2142]
[1777249830518,39.38,78437.43,0.0,0.30606,0.00012,26.2142]
[1777249830530,39.38,78437.43,0.0,0.30606,0.00012,26.2142]
[1777249830532,39.38,78437.43,0.0,0.30606,0.00012,26.2142]
[1777249830560,39.38,78437.43,0.0,0.30606,0.00012,26.2142]
[1777249830834,39.38,78437.43,0.0,0.30606,0.00012,26.2142]
[1777249830862,39.38,78437.43,0.0,0.30606,0.00012,26.2142]
[1777249830882,39.38,78436.57,0.0,0.30596,0.00012,26.21013]
[1777249832854,39.38,78446.19,0.0,0.30709,0.00012,26.2534]
[1777249838075,39.38,78446.69,0.0,0.30716,0.00012,26.25604]
[1777249838082,39.38,78446.69,0.0,0.30716,0.00012,26.25604]
[1777249838124,39.38,78446.69,0.0,0.30716,0.00012,26.25604]
[1777249838184,39.38,78445.23,0.0,0.30699,0.00012,26.24904]
[1777249838605,39.38,78445.23,0.0,0.30699,0.00012,26.24904]
[1777249838619,39.38,78445.23,0.0,0.30699,0.00012,26.24904]
[1777249838622,39.38,78445.23,0.0,0.30699,0.00012,26.24904]
[1777249838776,39.38,78434.05,0.0,0.30565,0.00012,26.19491]
[1777249840971,39.38,78434.05,0.0,0.30566,0.00012,26.195]
[1777249840989,39.38,78434.05,0.0,0.30566,0.00012,26.195]
[1777249841019,39.38,78425.08,0.0,0.30459,0.00012,26.15146]
[1777249841584,39.38,78425.08,0.0,0.30459,0.00012,26.15146]
[1777249841643,39.38,78425.08,0.0,0.30459,0.00012,26.15146]
[1777249841782,39.38,78425.08,0.0,0.30459,0.00012,26.15146]
[1777249841924,39.38,78425.08,0.0,0.30459,0.00012,26.15146]
[1777249841978,39.38,78425.08,0.0,0.30459,0.00012,26.15146]
[1777249842029,39.38,78423.71,0.0,0.30443,0.00012,26.1448]
[1777249842574,39.38,78423.71,0.0,0.30443,0.00012,26.1448]
[1777249842652,39.38,78424.88,0.0,0.30457,0.00012,26.15053]
[1777249844227,39.38,78424.88,0.0,0.30456,0.00012,26.15038]
[1777249844435,39.38,78424.88,0.0,0.30456,0.00012,26.15038]
[1777249844468,39.38,78424.88,0.0,0.30456,0.00012,26.15038]
[1777249844562,39.38,78426.86,0.0,0.3048,0.00012,26.16004]
[1777249846576,39.38,78435.96,0.0,0.30589,0.00012,26.20433]
[1777249851068,39.38,78440.65,0.0,0.30645,0.00012,26.22727]
[1777249851126,39.38,78439.61,0.0,0.30633,0.00012,26.22229]
[1777249852770,39.39,78443.03,0.0,0.30674,0.00012,26.23892]
[1777249852839,39.39,78447.43,0.0,0.30726,0.00012,26.26023]
[1777249857003,39.39,78446.43,0.0,0.30715,0.00012,26.25548]
[1777249857104,39.39,78447.09,0.0,0.30723,0.00012,26.25869]
[1777249858012,39.39,78447.09,0.0,0.30723,0.00012,26.25869]
[1777249858113,39.39,78447.22,0.0,0.30724,0.00012,26.25934]
[1777249859595,39.39,78447.22,0.0,0.30724,0.00012,26.25937]
[1777249859604,39.39,78447.22,0.0,0.30724,0.00012,26.25937]
[1777249859615,39.39,78447.22,0.0,0.30724,0.00012,26.25937]
[1777249859700,39.39,78447.22,0.0,0.30724,0.00012,26.25937]
[1777249859735,39.39,78447.22,0.0,0.30724,0.00012,26.25937]
[1777249859741,39.39,78447.22,0.0,0.30724,0.00012,26.25937]
[1777249859801,39.39,78450.88,0.0,0.30768,0.00012,26.27705]
[1777249861224,39.39,78450.88,0.0,0.30768,0.00012,26.27705]
[1777249861244,39.39,78454.9,0.0,0.30816,0.00012,26.29641]
[1777249861319,39.39,78454.9,0.0,0.30816,0.00012,26.29641]
[1777249861342,39.39,78454.9,0.0,0.30816,0.00012,26.29641]
[1777249861682,39.39,78454.9,0.0,0.30816,0.00012,26.2964]
[1777249863345,39.39,78460.7,0.0,0.30885,0.00012,26.32423]
[1777249863699,39.39,78460.64,0.0,0.30884,0.00012,26.3239]
[1777249868730,39.38,78461.44,0.0,0.30893,0.00012,26.32749]
[1777249874168,39.38,78461.45,0.0,0.30893,0.00012,26.3273]
[1777249874200,39.38,78461.45,0.0,0.30893,0.00012,26.3273]
[1777249874254,39.38,78462.83,0.0,0.30909,0.00012,26.33386]
[1777249874264,39.38,78462.83,0.0,0.30909,0.00012,26.33386]
[1777249874269,39.38,78462.83,0.0,0.30909,0.00012,26.33386]
[1777249874877,39.38,78451.96,0.0,0.30779,0.00012,26.28156]
[1777249875531,39.38,78451.96,0.0,0.30779,0.00012,26.28156]
[1777249876473,39.38,78451.53,0.0,0.30774,0.00012,26.27948]
[1777249876491,39.38,78451.53,0.0,0.30774,0.00012,26.27948]
[1777249876670,39.38,78451.53,0.0,0.30774,0.00012,26.27948]
[1777249877094,39.38,78451.53,0.0,0.30774,0.00012,26.27948]
[1777249877131,39.38,78451.53,0.0,0.30774,0.00012,26.27948]
[1777249877202,39.38,78439.82,0.0,0.30634,0.00012,26.2229]
[1777249877571,39.38,78439.82,0.0,0.30634,0.00012,26.2229]
[1777249877610,39.38,78439.82,0.0,0.30634,0.00012,26.2229]
[1777249878236,39.38,78432.01,0.0,0.30541,0.00012,26.18502]
[1777249879671,39.38,78429.8,0.0,0.30515,0.00012,26.17434]
[1777249881617,39.38,78431.96,0.0,0.30541,0.00012,26.18501]
[1777249884255,39.39,78429.2,0.0,0.30509,0.00012,26.17182]
[1777249884282,39.39,78429.2,0.0,0.30509,0.00012,26.17182]
[1777249884814,39.39,78429.2,0.0,0.30509,0.00012,26.17182]
[1777249884826,39.39,78429.2,0.0,0.30509,0.00012,26.17182]
[1777249884827,39.39,78429.2,0.0,0.30509,0.00012,26.17182]
[1777249885719,39.39,78437.72,0.0,0.30611,0.00012,26.2133]
[1777249885856,39.39,78437.72,0.0,0.30611,0.00012,26.21335]
[1777249887982,39.39,78442.31,0.0,0.30666,0.00012,26.23561]
[1777249888444,39.39,78444.4,0.0,0.30691,0.00012,26.24575]
[1777249888460,39.39,78444.4,0.0,0.30691,0.00012,26.24575]
[1777249888496,39.39,78444.4,0.0,0.30691,0.00012,26.24575]
[1777249888878,39.39,78443.99,0.0,0.30686,0.00012,26.24376]
[1777249889542,39.39,78443.99,0.0,0.30686,0.00012,26.24376]
[1777249889558,39.39,78443.99,0.0,0.30686,0.00012,26.24376]
[1777249889916,39.39,78449.8,0.0,0.30755,0.00012,26.27183]
[1777249890339,39.39,78449.8,0.0,0.30755,0.00012,26.27183]
[1777249890773,39.39,78449.8,0.0,0.30755,0.00012,26.27183]
[1777249892377,39.39,78456.69,0.0,0.30835,0.00012,26.30145]
[1777249892594,39.39,78456.69,0.0,0.30835,0.00012,26.30145]
[1777249892635,39.39,78456.69,0.0,0.30835,0.00012,26.30145]
[1777249892699,39.39,78456.69,0.0,0.30835,0.00012,26.30145]
[1777249892905,39.39,78456.69,0.0,0.30835,0.00012,26.30141]
[1777249893785,39.39,78456.69,0.0,0.30835,0.00012,26.30141]
[1777249893911,39.39,78447.32,0.0,0.30723,0.00012,26.25625]
[1777249894396,39.39,78447.32,0.0,0.30723,0.00012,26.25625]
[1777249894982,39.39,78444.35,0.0,0.30688,0.00012,26.24191]
[1777249895522,39.39,78444.35,0.0,0.30688,0.00012,26.24191]
[1777249895926,39.39,78444.46,0.0,0.30689,0.00012,26.24245]
[1777249899780,39.39,78441.63,0.0,0.30655,0.00012,26.2288]
[1777249899809,39.39,78441.63,0.0,0.30655,0.00012,26.2288]
[1777249899848,39.39,78441.63,0.0,0.30655,0.00012,26.2288]
[1777249899916,39.39,78441.63,0.0,0.30655,0.00012,26.2288]
[1777249899930,39.39,78441.63,0.0,0.30655,0.00012,26.2288]
[1777249900033,39.39,78441.63,0.0,0.30655,0.00012,26.2288]
[1777249900057,39.39,78441.63,0.0,0.30655,0.00012,26.2288]
[1777249900091,39.39,78444.63,0.0,0.30691,0.00012,26.24334]
[1777249901122,39.39,78444.63,0.0,0.30691,0.00012,26.24334]
[1777249901244,39.39,78444.63,0.0,0.30691,0.00012,26.24334]
[1777249901174,39.39,78454.73,0.0,0.30812,0.00012,26.29206]
[1777249901319,39.39,78454.73,0.0,0.30812,0.00012,26.29206]
[1777249901866,39.39,78454.73,0.0,0.30812,0.00012,26.29206]
[1777249902192,39.39,78454.73,0.0,0.30812,0.00012,26.29206]
[1777249902206,39.39,78454.73,0.0,0.30812,0.00012,26.29206]
[1777249903070,39.39,78454.73,0.0,0.30812,0.00012,26.29203]
[1777249903082,39.39,78454.73,0.0,0.30812,0.00012,26.29203]
[1777249903192,39.39,78445.88,0.0,0.30706,0.00012,26.24933]
[1777249904846,39.39,78445.88,0.0,0.30706,0.00012,26.24933]
[1777249904852,39.39,78445.88,0.0,0.30706,0.00012,26.24933]
[1777249910028,39.39,78445.86,0.0,0.30706,0.00012,26.24922]
[1777249912326,39.39,78445.17,0.0,0.30698,0.00012,26.24588]
[1777249914496,39.39,78448.97,0.0,0.30743,0.00012,26.26423]
[1777249915062,39.39,78451.55,0.0,0.30774,0.00012,26.27666]
[1777249915924,39.39,78451.55,0.0,0.30774,0.00012,26.27666]
[1777249916219,39.39,78451.55,0.0,0.30774,0.00012,26.27666]
[1777249917077,39.39,78453.14,0.0,0.30793,0.00012,26.28426]
[1777249922113,39.38,78458.61,0.0,0.30857,0.00012,26.31034]
[1777249924837,39.38,78456.58,0.0,0.30833,0.00012,26.30048]
[1777249925133,39.38,78456.58,0.0,0.30833,0.00012,26.30048]
[1777249925464,39.38,78464.3,0.0,0.30925,0.00012,26.33749]
[1777249926347,39.38,78464.3,0.0,0.30925,0.00012,26.33744]
[1777249926481,39.38,78464.3,0.0,0.30925,0.00012,26.33744]
[1777249927232,39.38,78470.72,0.0,0.31002,0.00012,26.36809]
[1777249928510,39.38,78470.72,0.0,0.31001,0.00012,26.36801]
[1777249929162,39.38,78471.9,0.0,0.31015,0.00012,26.37356]
[1777249929406,39.38,78471.9,0.0,0.31015,0.00012,26.37356]
[1777249930121,39.38,78471.9,0.0,0.31015,0.00012,26.37356]
[1777249930222,39.38,78479.71,0.0,0.31109,0.00012,26.41069]
[1777249931504,39.38,78479.71,0.0,0.31108,0.00012,26.41059]
[1777249931510,39.38,78479.71,0.0,0.31108,0.00012,26.41059]
[1777249932184,39.38,78480.31,0.0,0.31115,0.00012,26.41333]
[1777249932460,39.38,78480.31,0.0,0.31115,0.00012,26.41333]
[1777249933190,39.38,78478.98,0.0,0.31099,0.00012,26.40688]
[1777249933997,39.38,78478.98,0.0,0.31099,0.00012,26.40688]
[1777249934012,39.38,78478.98,0.0,0.31099,0.00012,26.40688]
[1777249934020,39.38,78478.98,0.0,0.31099,0.00012,26.40688]
[1777249934303,39.38,78473.88,0.0,0.31038,0.00012,26.38247]
[1777249934343,39.38,78473.88,0.0,0.31038,0.00012,26.38247]
[1777249935205,39.38,78473.88,0.0,0.31037,0.00012,26.38236]
[1777249935659,39.38,78473.88,0.0,0.31037,0.00012,26.38236]
[1777249935668,39.38,78473.88,0.0,0.31037,0.00012,26.38236]
[1777249936212,39.38,78467.0,0.0,0.30955,0.00012,26.3494]
[1777249940741,39.38,78466.41,0.0,0.30947,0.00012,26.34637]
[1777249940811,39.38,78466.41,0.0,0.30947,0.00012,26.34637]
[1777249941247,39.38,78464.83,0.0,0.30928,0.00012,26.33875]
[1777249942663,39.38,78460.91,0.0,0.30881,0.00012,26.31991]
[1777249943266,39.38,78459.18,0.0,0.3086,0.00012,26.31157]
[1777249948295,39.38,78449.88,0.0,0.30749,0.00012,26.26678]
[1777249949728,39.38,78450.4,0.0,0.30755,0.00012,26.26932]
[1777249950186,39.38,78450.4,0.0,0.30755,0.00012,26.26932]
[1777249950210,39.38,78450.4,0.0,0.30755,0.00012,26.26932]
[1777249950312,39.38,78449.12,0.0,0.3074,0.00012,26.26316]
[1777249955345,39.38,78456.15,0.0,0.30822,0.00012,26.29358]
[1777249956962,39.38,78456.15,0.0,0.30822,0.00012,26.29358]
[1777249957030,39.38,78456.15,0.0,0.30822,0.00012,26.29358]
[1777249957079,39.38,78455.63,0.0,0.30816,0.00012,26.29108]
[1777249958343,39.38,78454.41,0.0,0.30801,0.00012,26.28521]
[1777249958369,39.38,78454.41,0.0,0.30801,0.00012,26.28521]
[1777249958888,39.38,78454.41,0.0,0.30801,0.00012,26.28521]
[1777249958907,39.38,78454.41,0.0,0.30801,0.00012,26.28521]
[1777249958950,39.38,78452.15,0.0,0.30774,0.00012,26.27433]
[1777249960915,39.38,78452.15,0.0,0.30774,0.00012,26.27433]
[1777249960962,39.38,78451.06,0.0,0.30761,0.00012,26.26913]
[1777249966422,39.38,78451.85,0.0,0.30771,0.00012,26.27309]
[1777249971457,39.38,78454.99,0.0,0.30809,0.00012,26.28837]
[1777249975661,39.38,78455.83,0.0,0.30819,0.00012,26.29248]
[1777249975680,39.38,78455.83,0.0,0.30819,0.00012,26.29248]
[1777249976209,39.38,78455.83,0.0,0.30819,0.00012,26.29248]
[1777249976297,39.38,78453.93,0.0,0.30797,0.00012,26.28339]
[1777249976414,39.38,78453.93,0.0,0.30797,0.00012,26.28339]
[1777249976654,39.38,78453.93,0.0,0.30797,0.00012,26.28339]
[1777249977237,39.38,78453.93,0.0,0.30797,0.00012,26.28339]
[1777249977338,39.38,78460.62,0.0,0.30877,0.00012,26.3156]
[1777249980323,39.38,78461.38,0.0,0.30886,0.00012,26.31924]
[1777249980359,39.38,78461.38,0.0,0.30886,0.00012,26.31924]
[1777249980455,39.38,78465.08,0.0,0.3093,0.00012,26.33698]
[1777249980779,39.38,78465.08,0.0,0.3093,0.00012,26.33698]
[1777249981228,39.38,78465.08,0.0,0.3093,0.00012,26.33698]
[1777249981244,39.38,78465.08,0.0,0.3093,0.00012,26.33698]
[1777249981333,39.38,78465.08,0.0,0.3093,0.00012,26.33698]
[1777249981258,39.38,78469.78,0.0,0.30987,0.00012,26.35944]
[1777249985618,39.38,78468.81,0.0,0.30975,0.00012,26.35492]
[1777249985709,39.38,78468.81,0.0,0.30975,0.00012,26.35492]
[1777249985929,39.38,78468.81,0.0,0.30975,0.00012,26.35492]
[1777249986029,39.38,78468.27,0.0,0.30969,0.00012,26.35227]
[1777249986746,39.38,78468.27,0.0,0.30969,0.00012,26.35227]
[1777249986759,39.38,78468.27,0.0,0.30969,0.00012,26.35227]
[1777249986847,39.38,78464.9,0.0,0.30928,0.00012,26.3361]
[1777249990617,39.38,78462.36,0.0,0.30898,0.00012,26.32387]
[1777249990718,39.38,78462.36,0.0,0.30898,0.00012,26.32385]
[1777249992230,39.38,78462.36,0.0,0.30898,0.00012,26.32385]
[1777249997571,39.38,78459.79,0.0,0.30867,0.00012,26.31146]
[1777249997974,39.38,78458.25,0.0,0.30848,0.00012,26.30406]
[1777250000631,39.38,78455.26,0.0,0.30813,0.00012,26.28971]
[1777250000721,39.38,78448.97,0.0,0.30737,0.00012,26.2594]
[1777250003036,39.38,78448.97,0.0,0.30738,0.00012,26.25945]
[1777250003370,39.38,78445.25,0.0,0.30693,0.00012,26.24153]
[1777250004692,39.38,78445.25,0.0,0.30693,0.00012,26.24158]
[1777250005693,39.38,78442.52,0.0,0.30661,0.00012,26.22843]
[1777250006242,39.38,78442.27,0.0,0.30658,0.00012,26.22729]
[1777250006444,39.38,78442.27,0.0,0.30658,0.00012,26.22729]
[1777250006705,39.38,78442.27,0.0,0.30658,0.00012,26.22734]
[1777250010434,39.38,78437.25,0.0,0.30599,0.00012,26.20321]
[1777250010522,39.38,78437.25,0.0,0.30599,0.00012,26.20321]
[1777250010557,39.38,78437.25,0.0,0.30599,0.00012,26.20321]
[1777250010733,39.38,78436.84,0.0,0.30594,0.00012,26.20129]
[1777250011795,39.38,78436.84,0.0,0.30594,0.00012,26.20129]
[1777250011806,39.38,78436.84,0.0,0.30594,0.00012,26.20129]
[1777250011815,39.38,78451.27,0.0,0.30765,0.00012,26.26763]
[1777250012488,39.38,78451.27,0.0,0.30765,0.00012,26.26763]
[1777250012526,39.38,78451.27,0.0,0.30765,0.00012,26.26763]
[1777250012535,39.38,78451.27,0.0,0.30765,0.00012,26.26763]
[1777250012556,39.38,78451.27,0.0,0.30765,0.00012,26.26763]
[1777250018788,39.38,78457.42,0.0,0.30839,0.00012,26.29744]
[1777250022170,39.38,78460.37,0.0,0.30874,0.00012,26.31155]
[1777250023777,39.38,78458.18,0.0,0.30847,0.00012,26.30098]
[1777250023856,39.38,78458.18,0.0,0.30847,0.00012,26.30098]
[1777250023876,39.38,78457.01,0.0,0.30833,0.00012,26.29534]
[1777250024699,39.38,78457.01,0.0,0.30833,0.00012,26.29534]
[1777250025974,39.38,78448.83,0.0,0.30736,0.00012,26.25591]
[1777250026076,39.38,78447.62,0.0,0.30721,0.00012,26.25009]
[1777250026461,39.38,78447.62,0.0,0.30721,0.00012,26.25009]
[1777250026498,39.38,78447.62,0.0,0.30721,0.00012,26.25009]
[1777250027361,39.38,78447.62,0.0,0.30721,0.00012,26.25009]
[1777250028011,39.38,78447.62,0.0,0.30721,0.00012,26.25011]
[1777250029183,39.38,78446.41,0.0,0.30707,0.00012,26.24428]
[1777250029201,39.38,78446.41,0.0,0.30707,0.00012,26.24428]
[1777250029209,39.38,78446.41,0.0,0.30707,0.00012,26.24428]
[1777250034305,39.38,78444.82,0.0,0.30688,0.00012,26.23669]
[1777250034825,39.38,78444.3,0.0,0.30682,0.00012,26.23419]
[1777250034834,39.38,78444.3,0.0,0.30682,0.00012,26.23419]
[1777250035204,39.38,78449.63,0.0,0.30746,0.00012,26.25996]
[1777250035811,39.38,78449.63,0.0,0.30746,0.00012,26.25996]
[1777250037519,39.38,78455.34,0.0,0.30814,0.00012,26.28742]
[1777250039322,39.38,78455.83,0.0,0.3082,0.00012,26.28974]
[1777250040199,39.38,78455.83,0.0,0.30819,0.00012,26.2897]
[1777250044247,39.38,78453.87,0.0,0.30795,0.00012,26.28009]
[1777250050012,39.38,78451.63,0.0,0.30768,0.00012,26.26901]
[1777250055086,39.38,78450.87,0.0,0.30758,0.00012,26.26518]
[1777250058589,39.38,78451.61,0.0,0.30767,0.00012,26.26855]
[1777250058632,39.38,78451.61,0.0,0.30767,0.00012,26.26855]
[1777250058640,39.38,78451.61,0.0,0.30767,0.00012,26.26855]
[1777250059070,39.38,78451.61,0.0,0.30767,0.00012,26.2685]
[1777250059511,39.38,78451.61,0.0,0.30767,0.00012,26.2685]
[1777250059526,39.38,78451.61,0.0,0.30767,0.00012,26.2685]
[1777250059735,39.38,78451.61,0.0,0.30767,0.00012,26.2685]
[1777250059780,39.38,78451.61,0.0,0.30767,0.00012,26.2685]
[1777250059799,39.38,78451.61,0.0,0.30767,0.00012,26.2685]
[1777250059809,39.38,78451.61,0.0,0.30767,0.00012,26.2685]
[1777250059814,39.38,78451.61,0.0,0.30767,0.00012,26.2685]
[1777250060078,39.38,78458.91,0.0,0.30854,0.00012,26.30355]
[1777250060565,39.38,78458.91,0.0,0.30854,0.00012,26.30355]
[1777250060656,39.38,78458.91,0.0,0.30854,0.00012,26.30355]
[1777250060670,39.38,78458.91,0.0,0.30854,0.00012,26.30355]
[1777250061560,39.38,78467.39,0.0,0.30956,0.00012,26.34438]
[1777250062368,39.38,78467.39,0.0,0.30956,0.00012,26.34438]
[1777250062377,39.38,78467.39,0.0,0.30956,0.00012,26.34438]
[1777250062381,39.38,78467.39,0.0,0.30956,0.00012,26.34438]
[1777250062391,39.38,78467.39,0.0,0.30956,0.00012,26.34438]
[1777250062435,39.38,78472.52,0.0,0.31017,0.00012,26.36903]
[1777250062610,39.38,78472.52,0.0,0.31017,0.00012,26.36903]
[1777250063437,39.38,78472.52,0.0,0.31017,0.00012,26.36903]
[1777250063448,39.38,78472.52,0.0,0.31018,0.00012,26.36916]
[1777250067302,39.38,78476.74,0.0,0.31069,0.00012,26.38968]
[1777250067388,39.38,78476.74,0.0,0.31069,0.00012,26.38968]
[1777250068202,39.38,78478.66,0.0,0.31093,0.00012,26.39894]
[1777250068220,39.38,78478.66,0.0,0.31093,0.00012,26.39894]
[1777250068322,39.38,78482.39,0.0,0.31138,0.00012,26.41681]
[1777250070245,39.38,78487.75,0.0,0.31203,0.00012,26.44236]
[1777250070295,39.38,78487.75,0.0,0.31203,0.00012,26.44236]
[1777250070311,39.38,78487.75,0.0,0.31203,0.00012,26.44236]
[1777250070404,39.38,78490.72,0.0,0.31239,0.00012,26.45651]
[1777250071173,39.38,78490.72,0.0,0.31239,0.00012,26.45651]
[1777250071209,39.38,78490.72,0.0,0.31239,0.00012,26.45651]
[1777250071259,39.38,78497.94,0.0,0.31324,0.00012,26.48721]
[1777250072736,39.39,78497.94,0.0,0.31324,0.00012,26.48729]
[1777250073422,39.39,78497.94,0.0,0.31324,0.00012,26.48729]
[1777250073426,39.39,78502.12,0.0,0.31374,0.00012,26.50703]
[1777250073557,39.39,78502.12,0.0,0.31374,0.00012,26.50703]
[1777250073571,39.39,78502.12,0.0,0.31374,0.00012,26.50703]
[1777250074249,39.39,78505.06,0.0,0.3141,0.00012,26.52091]
[1777250078862,39.39,78506.93,0.0,0.31433,0.00012,26.52977]
[1777250079214,39.39,78507.19,0.0,0.31436,0.00012,26.53101]
[1777250080022,39.39,78507.19,0.0,0.31436,0.00012,26.53101]
[1777250082910,39.39,78506.52,0.0,0.31428,0.00012,26.52791]
[1777250083242,39.39,78506.01,0.0,0.31422,0.00012,26.52553]
[1777250086608,39.39,78504.77,0.0,0.31407,0.00012,26.51977]
[1777250088379,39.39,78505.38,0.0,0.31415,0.00012,26.52266]
[1777250089384,39.39,78506.07,0.0,0.31423,0.00012,26.52593]
[1777250092490,39.39,78509.39,0.0,0.31463,0.00012,26.54156]
[1777250093287,39.39,78509.39,0.0,0.31463,0.00012,26.54156]
[1777250095160,39.39,78502.09,0.0,0.31375,0.00012,26.50726]
[1777250095328,39.39,78493.4,0.0,0.31271,0.00012,26.46629]
[1777250099213,39.39,78491.28,0.0,0.31246,0.00012,26.45647]
[1777250099356,39.39,78491.28,0.0,0.31246,0.00012,26.45654]
[1777250100415,39.39,78491.28,0.0,0.31246,0.00012,26.45654]
[1777250100435,39.39,78491.28,0.0,0.31246,0.00012,26.45654]
[1777250100497,39.39,78492.48,0.0,0.3126,0.00012,26.46228]
[1777250100622,39.39,78492.48,0.0,0.3126,0.00012,26.46228]
[1777250100946,39.39,78492.48,0.0,0.3126,0.00012,26.46228]
[1777250101263,39.39,78492.48,0.0,0.3126,0.00012,26.46228]
[1777250101371,39.39,78490.36,0.0,0.31235,0.00012,26.45232]
[1777250102293,39.39,78490.36,0.0,0.31235,0.00012,26.45232]
[1777250102394,39.39,78477.82,0.0,0.31084,0.00012,26.39261]
[1777250103315,39.39,78477.82,0.0,0.31084,0.00012,26.39261]
[1777250103326,39.39,78477.82,0.0,0.31084,0.00012,26.39261]
[1777250103415,39.39,78478.57,0.0,0.31093,0.00012,26.39604]
[1777250108473,39.38,78480.75,0.0,0.31117,0.00012,26.4058]
[1777250109396,39.38,78480.75,0.0,0.31117,0.00012,26.4058]
[1777250109427,39.38,78480.75,0.0,0.31117,0.00012,26.40568]
[1777250112519,39.38,78480.86,0.0,0.31117,0.00012,26.40586]
[1777250112721,39.38,78480.86,0.0,0.31117,0.00012,26.40586]
[1777250113458,39.38,78480.92,0.0,0.31118,0.00012,26.40604]
[1777250115660,39.38,78472.75,0.0,0.31019,0.00012,26.36691]
[1777250117516,39.38,78473.83,0.0,0.31032,0.00012,26.3719]
[1777250121665,39.38,78474.95,0.0,0.31044,0.00012,26.377]
[1777250121678,39.38,78474.95,0.0,0.31044,0.00012,26.377]
[1777250121690,39.38,78474.95,0.0,0.31044,0.00012,26.377]
[1777250121712,39.38,78474.95,0.0,0.31044,0.00012,26.377]
[1777250122612,39.38,78480.62,0.0,0.31112,0.00012,26.40383]
[1777250123556,39.38,78480.32,0.0,0.31108,0.00012,26.4024]
[1777250126774,39.38,78480.8,0.0,0.31113,0.00012,26.40438]
[1777250126819,39.38,78480.8,0.0,0.31113,0.00012,26.40438]
[1777250127669,39.37,78482.33,0.0,0.31131,0.00012,26.41145]
[1777250127759,39.38,78488.35,0.0,0.31204,0.00012,26.44018]
[1777250133166,39.38,78493.09,0.0,0.3126,0.00012,26.45949]
[1777250133434,39.38,78493.09,0.0,0.3126,0.00012,26.45949]
[1777250133470,39.38,78493.09,0.0,0.3126,0.00012,26.45949]
[1777250133251,39.38,78493.45,0.0,0.31265,0.00012,26.46142]
[1777250133541,39.38,78493.45,0.0,0.31265,0.00012,26.46142]
[1777250134269,39.38,78495.71,0.0,0.31292,0.00012,26.47221]
[1777250135782,39.38,78499.58,0.0,0.31339,0.00012,26.49058]
[1777250135858,39.38,78502.87,0.0,0.31379,0.00012,26.50617]
[1777250141219,39.38,78505.02,0.0,0.31406,0.00012,26.51658]
[1777250141513,39.38,78505.02,0.0,0.31406,0.00012,26.51658]
[1777250141548,39.38,78506.32,0.0,0.31422,0.00012,26.52275]
[1777250141559,39.38,78506.32,0.0,0.31422,0.00012,26.52275]
[1777250141579,39.38,78506.32,0.0,0.31422,0.00012,26.52275]
[1777250142184,39.38,78506.32,0.0,0.31422,0.00012,26.52275]
[1777250142512,39.38,78507.74,0.0,0.31439,0.00012,26.52948]
[1777250143889,39.38,78507.67,0.0,0.31438,0.00012,26.5292]
[1777250143901,39.38,78507.67,0.0,0.31438,0.00012,26.5292]
[1777250144242,39.38,78507.67,0.0,0.31438,0.00012,26.5292]
[1777250144342,39.38,78504.05,0.0,0.31395,0.00012,26.51224]
[1777250145557,39.38,78500.18,0.0,0.31348,0.00012,26.49402]
[1777250145962,39.38,78500.18,0.0,0.31348,0.00012,26.49402]
[1777250146063,39.38,78499.76,0.0,0.31343,0.00012,26.49219]
[1777250151852,39.39,78495.43,0.0,0.31292,0.00012,26.47211]
[1777250156456,39.39,78496.35,0.0,0.31304,0.00012,26.47685]
[1777250156477,39.39,78496.35,0.0,0.31304,0.00012,26.47685]
[1777250156759,39.39,78498.32,0.0,0.31329,0.00012,26.48633]
[1777250160118,39.39,78499.13,0.0,0.31339,0.00012,26.4904]
[1777250160153,39.39,78499.13,0.0,0.31339,0.00012,26.4904]
[1777250160254,39.39,78499.04,0.0,0.31338,0.00012,26.49006]
[1777250160581,39.39,78499.04,0.0,0.31338,0.00012,26.49006]
[1777250160592,39.39,78499.04,0.0,0.31338,0.00012,26.49006]
[1777250160908,39.39,78499.04,0.0,0.31338,0.00012,26.49006]
[1777250160945,39.39,78499.04,0.0,0.31338,0.00012,26.49006]
[1777250166835,39.4,78492.78,0.0,0.31265,0.00012,26.46112]
[1777250175402,39.4,78491.71,0.0,0.31254,0.00012,26.45695]
[1777250176791,39.4,78492.42,0.0,0.31263,0.00012,26.46054]
[1777250176819,39.4,78492.42,0.0,0.31263,0.00012,26.46054]
[1777250176827,39.4,78492.42,0.0,0.31263,0.00012,26.46054]
[1777250176849,39.4,78492.42,0.0,0.31263,0.00012,26.46054]
[1777250182942,39.41,78496.16,0.0,0.3131,0.00012,26.47889]
[1777250186361,39.41,78497.35,0.0,0.31325,0.00012,26.48468]
[1777250186537,39.41,78497.35,0.0,0.31325,0.00012,26.48468]
[1777250187221,39.41,78497.97,0.0,0.31333,0.00012,26.48778]
[1777250192841,39.41,78503.1,0.0,0.31394,0.00012,26.50881]
[1777250198050,39.41,78504.67,0.0,0.31414,0.00012,26.51656]
[1777250200315,39.41,78504.48,0.0,0.31412,0.00012,26.51573]
[1777250200353,39.41,78504.48,0.0,0.31412,0.00012,26.51573]
[1777250200542,39.41,78504.19,0.0,0.31408,0.00012,26.51442]
[1777250201384,39.41,78504.19,0.0,0.31408,0.00012,26.51442]
[1777250201404,39.41,78504.19,0.0,0.31408,0.00012,26.51442]
[1777250201416,39.41,78504.19,0.0,0.31408,0.00012,26.51442]
[1777250201436,39.41,78504.19,0.0,0.31408,0.00012,26.51442]
[1777250201625,39.41,78504.33,0.0,0.3141,0.00012,26.51513]
[1777250202771,39.41,78504.33,0.0,0.3141,0.00012,26.51518]
[1777250204977,39.41,78503.41,0.0,0.31399,0.00012,26.51096]
[1777250204999,39.41,78503.41,0.0,0.31399,0.00012,26.51096]
[1777250205006,39.41,78503.41,0.0,0.31399,0.00012,26.51096]
[1777250205010,39.41,78503.41,0.0,0.31399,0.00012,26.51096]
[1777250205027,39.41,78503.41,0.0,0.31399,0.00012,26.51096]
[1777250205275,39.41,78503.41,0.0,0.31399,0.00012,26.51096]
[1777250205334,39.41,78502.9,0.0,0.31393,0.00012,26.50862]
[1777250206826,39.41,78502.9,0.0,0.31394,0.00012,26.50868]
[1777250207112,39.41,78504.98,0.0,0.31419,0.00012,26.51849]
[1777250207686,39.41,78504.98,0.0,0.31419,0.00012,26.51849]
[1777250207725,39.41,78504.98,0.0,0.31419,0.00012,26.51849]
[1777250207738,39.41,78504.98,0.0,0.31419,0.00012,26.51849]
[1777250207910,39.41,78504.98,0.0,0.31419,0.00012,26.51849]
[1777250208354,39.42,78510.73,0.0,0.31488,0.00012,26.5455]
[1777250210439,39.42,78514.8,0.0,0.31537,0.00012,26.56455]
[1777250210532,39.42,78514.8,0.0,0.31537,0.00012,26.56455]
[1777250210569,39.42,78514.8,0.0,0.31537,0.00012,26.56455]
[1777250210581,39.42,78514.8,0.0,0.31537,0.00012,26.56455]
[1777250210719,39.42,78516.47,0.0,0.31558,0.00012,26.57235]
[1777250210773,39.42,78516.47,0.0,0.31558,0.00012,26.57235]
[1777250211140,39.42,78516.47,0.0,0.31557,0.00012,26.57235]
[1777250214953,39.41,78523.92,0.0,0.31647,0.00012,26.60697]
[1777250216997,39.41,78528.16,0.0,0.31698,0.00012,26.62655]
[1777250217318,39.41,78528.16,0.0,0.31698,0.00012,26.62655]
[1777250217335,39.41,78528.16,0.0,0.31698,0.00012,26.62655]
[1777250217341,39.41,78528.16,0.0,0.31698,0.00012,26.62655]
[1777250217420,39.41,78529.51,0.0,0.31714,0.00012,26.63275]
[1777250219163,39.41,78529.51,0.0,0.31714,0.00012,26.63277]
[1777250219183,39.41,78529.51,0.0,0.31714,0.00012,26.63277]
[1777250219662,39.41,78527.29,0.0,0.31687,0.00012,26.62249]
[1777250219697,39.41,78527.29,0.0,0.31687,0.00012,26.62249]
[1777250220365,39.41,78527.29,0.0,0.31687,0.00012,26.62249]
[1777250220420,39.41,78525.46,0.0,0.31665,0.00012,26.61401]
[1777250220784,39.41,78525.46,0.0,0.31665,0.00012,26.61401]
[1777250220837,39.41,78525.46,0.0,0.31665,0.00012,26.61401]
[1777250221035,39.41,78525.46,0.0,0.31665,0.00012,26.61401]
[1777250223128,39.41,78524.82,0.0,0.31658,0.00012,26.61106]
[1777250223223,39.41,78522.33,0.0,0.31628,0.00012,26.59942]
[1777250225949,39.41,78520.69,0.0,0.31607,0.00012,26.59168]
[1777250225957,39.41,78520.69,0.0,0.31607,0.00012,26.59168]
[1777250230957,39.41,78520.87,0.0,0.31609,0.00012,26.59226]
[1777250233921,39.41,78519.75,0.0,0.31595,0.00012,26.5869]
[1777250233931,39.41,78519.75,0.0,0.31595,0.00012,26.5869]
[1777250234003,39.41,78519.75,0.0,0.31595,0.00012,26.5869]
[1777250234098,39.41,78519.75,0.0,0.31595,0.00012,26.5869]
[1777250234159,39.41,78519.75,0.0,0.31595,0.00012,26.5869]
[1777250234415,39.41,78528.88,0.0,0.31705,0.00012,26.62933]
[1777250236258,39.41,78536.29,0.0,0.31795,0.00012,26.66382]
[1777250236279,39.41,78536.29,0.0,0.31795,0.00012,26.66382]
[1777250236300,39.41,78536.29,0.0,0.31795,0.00012,26.66382]
[1777250236312,39.41,78536.29,0.0,0.31795,0.00012,26.66382]
[1777250237277,39.41,78543.87,0.0,0.31887,0.00012,26.69894]
[1777250237360,39.41,78543.87,0.0,0.31887,0.00012,26.69894]
[1777250238659,39.41,78545.83,0.0,0.31912,0.00012,26.70818]
[1777250239676,39.41,78548.35,0.0,0.31943,0.00012,26.71987]
[1777250244182,39.42,78547.85,0.0,0.31938,0.00012,26.71796]
[1777250245506,39.42,78551.23,0.0,0.31979,0.00012,26.73359]
[1777250251419,39.42,78549.74,0.0,0.31961,0.00012,26.72394]
[1777250256457,39.42,78552.02,0.0,0.3199,0.00012,26.73494]
[1777250260786,39.43,78554.31,0.0,0.32019,0.00012,26.74585]
[1777250262239,39.43,78554.59,0.0,0.32023,0.00012,26.74724]
[1777250262750,39.43,78557.7,0.0,0.32061,0.00012,26.76157]
[1777250262765,39.43,78557.7,0.0,0.32061,0.00012,26.76157]
[1777250263505,39.43,78564.48,0.0,0.32144,0.00012,26.79265]
[1777250265414,39.43,78566.43,0.0,0.32168,0.00012,26.80164]
[1777250268637,39.43,78572.94,0.0,0.32248,0.00012,26.83174]
[1777250268686,39.44,78579.73,0.0,0.32332,0.00012,26.86266]
[1777250269631,39.44,78580.67,0.0,0.32344,0.00012,26.86709]
[1777250269764,39.44,78580.67,0.0,0.32344,0.00012,26.86709]
[1777250269773,39.44,78580.67,0.0,0.32344,0.00012,26.86709]
[1777250269777,39.44,78580.67,0.0,0.32344,0.00012,26.86709]
[1777250270554,39.44,78580.67,0.0,0.32344,0.00012,26.86726]
[1777250270663,39.44,78580.67,0.0,0.32344,0.00012,26.86726]
[1777250271561,39.44,78581.55,0.0,0.32355,0.00012,26.87139]
[1777250272569,39.44,78581.55,0.0,0.32355,0.00012,26.87139]
[1777250272584,39.44,78581.55,0.0,0.32355,0.00012,26.87139]
[1777250272615,39.44,78581.55,0.0,0.32355,0.00012,26.87139]
[1777250272574,39.44,78579.59,0.0,0.32332,0.00012,26.86271]
[1777250273574,39.44,78579.59,0.0,0.32332,0.00012,26.86287]
[1777250277063,39.44,78575.3,0.0,0.32282,0.00012,26.84401]
[1777250277233,39.44,78575.3,0.0,0.32282,0.00012,26.84401]
[1777250277425,39.44,78575.3,0.0,0.32282,0.00012,26.84401]
[1777250277606,39.45,78576.89,0.0,0.32302,0.00012,26.85139]
[1777250277684,39.45,78576.89,0.0,0.32302,0.00012,26.85139]
[1777250277792,39.45,78576.89,0.0,0.32302,0.00012,26.85139]
[1777250278028,39.45,78576.89,0.0,0.32302,0.00012,26.85139]
[1777250278156,39.45,78576.89,0.0,0.32302,0.00012,26.85139]
[1777250278613,39.45,78594.05,0.0,0.32511,0.00012,26.92887]
[1777250279504,39.45,78594.05,0.0,0.32511,0.00012,26.92887]
[1777250279539,39.45,78594.05,0.0,0.32511,0.00012,26.92887]
[1777250279622,39.45,78608.73,0.0,0.32691,0.00012,26.99456]
[1777250281638,39.45,78615.61,0.0,0.32776,0.00012,27.02531]
[1777250282846,39.45,78619.43,0.0,0.32823,0.00012,27.0423]
[1777250283218,39.45,78619.43,0.0,0.32823,0.00012,27.0423]
[1777250283301,39.45,78619.43,0.0,0.32823,0.00012,27.0423]
[1777250283655,39.45,78622.23,0.0,0.32857,0.00012,27.05474]
[1777250284299,39.45,78622.23,0.0,0.32857,0.00012,27.05474]
[1777250284658,39.45,78625.26,0.0,0.32895,0.00012,27.06817]
[1777250286821,39.45,78630.13,0.0,0.32955,0.00012,27.08969]
[1777250286863,39.45,78630.13,0.0,0.32955,0.00012,27.08969]
[1777250286866,39.45,78630.13,0.0,0.32955,0.00012,27.08969]
[1777250286981,39.45,78630.13,0.0,0.32955,0.00012,27.08969]
[1777250287679,39.45,78632.28,0.0,0.32981,0.00012,27.09918]
[1777250288600,39.45,78632.28,0.0,0.32981,0.00012,27.09918]
[1777250288667,39.45,78632.28,0.0,0.32981,0.00012,27.09918]
[1777250288828,39.45,78639.3,0.0,0.33068,0.00012,27.12995]
[1777250290459,39.45,78639.3,0.0,0.33068,0.00012,27.12995]
[1777250290474,39.45,78639.29,0.0,0.33067,0.00012,27.12993]
[1777250290775,39.45,78639.29,0.0,0.33067,0.00012,27.12993]
[1777250292387,39.45,78637.28,0.0,0.33043,0.00012,27.12114]
[1777250292488,39.45,78639.51,0.0,0.3307,0.00012,27.13094]
[1777250293005,39.45,78639.51,0.0,0.3307,0.00012,27.13094]
[1777250293048,39.45,78639.51,0.0,0.3307,0.00012,27.13094]
[1777250293049,39.45,78641.25,0.0,0.33092,0.00012,27.13856]
[1777250296048,39.45,78643.28,0.0,0.33117,0.00012,27.14743]
[1777250296088,39.45,78643.28,0.0,0.33117,0.00012,27.14743]
[1777250300541,39.45,78646.82,0.0,0.3316,0.00012,27.16287]
[1777250300548,39.45,78646.82,0.0,0.3316,0.00012,27.16287]
[1777250300642,39.45,78646.72,0.0,0.33159,0.00012,27.16243]
[1777250301301,39.45,78646.72,0.0,0.33159,0.00012,27.16243]
[1777250302272,39.45,78647.11,0.0,0.33164,0.00012,27.16413]
[1777250303168,39.45,78647.5,0.0,0.33169,0.00012,27.16583]
[1777250303189,39.45,78647.5,0.0,0.33169,0.00012,27.16583]
[1777250303306,39.45,78647.5,0.0,0.33169,0.00012,27.16583]
[1777250303410,39.45,78647.5,0.0,0.33169,0.00012,27.16583]
[1777250303422,39.45,78647.5,0.0,0.33169,0.00012,27.16583]
[1777250303589,39.45,78647.5,0.0,0.33169,0.00012,27.16583]
[1777250303646,39.45,78646.4,0.0,0.33155,0.00012,27.16104]
[1777250305804,39.45,78635.49,0.0,0.33021,0.00012,27.11344]
[1777250308648,39.45,78633.94,0.0,0.33003,0.00012,27.10674]
[1777250308826,39.45,78632.97,0.0,0.32991,0.00012,27.10253]
[1777250311704,39.46,78629.94,0.0,0.32954,0.00012,27.08933]
[1777250311778,39.46,78629.94,0.0,0.32954,0.00012,27.08933]
[1777250311861,39.46,78629.94,0.0,0.32954,0.00012,27.08933]
[1777250311875,39.46,78629.94,0.0,0.32954,0.00012,27.08933]
[1777250312680,39.46,78629.94,0.0,0.32954,0.00012,27.08933]
[1777250312393,39.46,78635.11,0.0,0.33016,0.00012,27.10866]
[1777250312730,39.46,78635.11,0.0,0.33016,0.00012,27.10866]
[1777250313456,39.46,78635.11,0.0,0.33016,0.00012,27.10866]
[1777250313689,39.46,78644.82,0.0,0.33135,0.00012,27.1511]
[1777250317060,39.46,78646.35,0.0,0.33154,0.00012,27.15775]
[1777250317227,39.46,78646.35,0.0,0.33154,0.00012,27.15775]
[1777250317562,39.46,78647.26,0.0,0.33165,0.00012,27.16172]
[1777250320365,39.46,78653.83,0.0,0.33246,0.00012,27.19024]
[1777250320383,39.46,78653.83,0.0,0.33246,0.00012,27.19024]
[1777250320438,39.46,78653.83,0.0,0.33246,0.00012,27.19024]
[1777250320689,39.46,78653.83,0.0,0.33246,0.00012,27.19024]
[1777250320571,39.46,78658.21,0.0,0.333,0.00012,27.20915]
[1777250320910,39.46,78658.21,0.0,0.333,0.00012,27.20915]
[1777250321883,39.46,78658.21,0.0,0.333,0.00012,27.20915]
[1777250322079,39.46,78646.22,0.0,0.33152,0.00012,27.15709]
[1777250327268,39.46,78650.01,0.0,0.33199,0.00012,27.17357]
[1777250327305,39.46,78650.01,0.0,0.33199,0.00012,27.17357]
[1777250327326,39.46,78650.01,0.0,0.33199,0.00012,27.17357]
[1777250327445,39.46,78650.01,0.0,0.33199,0.00012,27.17357]
[1777250327545,39.46,78650.25,0.0,0.33201,0.00012,27.17461]
[1777250329003,39.46,78650.25,0.0,0.33201,0.00012,27.17461]
[1777250329069,39.46,78644.94,0.0,0.33136,0.00012,27.15153]
[1777250331437,39.46,78644.94,0.0,0.33136,0.00012,27.15155]
[1777250331444,39.46,78644.94,0.0,0.33136,0.00012,27.15155]
[1777250331447,39.46,78644.94,0.0,0.33136,0.00012,27.15155]
[1777250331666,39.46,78644.39,0.0,0.3313,0.00012,27.14918]
[1777250333267,39.46,78644.39,0.0,0.3313,0.00012,27.14921]
[1777250333339,39.46,78641.29,0.0,0.33092,0.00012,27.13573]
[1777250334045,39.46,78641.29,0.0,0.33092,0.00012,27.13573]
[1777250334777,39.46,78641.91,0.0,0.331,0.00012,27.13848]
[1777250336504,39.46,78641.91,0.0,0.331,0.00012,27.13852]
[1777250336667,39.46,78641.91,0.0,0.331,0.00012,27.13852]
[1777250337024,39.46,78641.05,0.0,0.33089,0.00012,27.13486]
[1777250341056,39.46,78641.2,0.0,0.33092,0.00012,27.13565]
[1777250341155,39.46,78641.2,0.0,0.33092,0.00012,27.13565]
[1777250341981,39.46,78646.07,0.0,0.33152,0.00012,27.15691]
[1777250342982,39.46,78648.91,0.0,0.33187,0.00012,27.16929]
[1777250342990,39.46,78648.91,0.0,0.33187,0.00012,27.16929]
[1777250343392,39.46,78648.91,0.0,0.33187,0.00012,27.16929]
[1777250343450,39.46,78651.56,0.0,0.33219,0.00012,27.18081]
[1777250344359,39.46,78651.56,0.0,0.33219,0.00012,27.18081]
[1777250344689,39.46,78651.56,0.0,0.33219,0.00012,27.18081]
[1777250344698,39.46,78651.56,0.0,0.33219,0.00012,27.18081]
[1777250344764,39.46,78657.46,0.0,0.33292,0.00012,27.20649]
[1777250345083,39.46,78657.46,0.0,0.33292,0.00012,27.2066]
[1777250347275,39.46,78660.51,0.0,0.3333,0.00012,27.21987]
[1777250347312,39.46,78660.51,0.0,0.3333,0.00012,27.21987]
[1777250347370,39.46,78662.49,0.0,0.33355,0.00012,27.22849]
[1777250353138,39.47,78659.77,0.0,0.33323,0.00012,27.21725]
[1777250358174,39.47,78657.75,0.0,0.33299,0.00012,27.20891]
[1777250361150,39.47,78656.68,0.0,0.33287,0.00012,27.20444]
[1777250361188,39.47,78656.68,0.0,0.33287,0.00012,27.20444]
[1777250361249,39.47,78656.68,0.0,0.33287,0.00012,27.20444]
[1777250361703,39.47,78654.68,0.0,0.33262,0.00012,27.19586]
[1777250362382,39.47,78654.68,0.0,0.33262,0.00012,27.19586]
[1777250362796,39.47,78651.69,0.0,0.33226,0.00012,27.18299]
[1777250364494,39.47,78651.69,0.0,0.33226,0.00012,27.18307]
[1777250367483,39.47,78650.61,0.0,0.33214,0.00012,27.17867]
[1777250367495,39.47,78650.61,0.0,0.33214,0.00012,27.17867]
[1777250367679,39.47,78650.61,0.0,0.33214,0.00012,27.17867]
[1777250367689,39.47,78650.7,0.0,0.33215,0.00012,27.17916]
[1777250368311,39.47,78650.7,0.0,0.33215,0.00012,27.17916]
[1777250368402,39.47,78653.01,0.0,0.33244,0.00012,27.18926]
[1777250369597,39.47,78653.01,0.0,0.33244,0.00012,27.18926]
[1777250369599,39.48,78653.21,0.0,0.33246,0.00012,27.19021]
[1777250372598,39.48,78653.46,0.0,0.33248,0.00012,27.18802]
[1777250373185,39.48,78651.83,0.0,0.33228,0.00012,27.18104]
[1777250373615,39.48,78651.76,0.0,0.33228,0.00012,27.18083]
[1777250379321,39.48,78653.7,0.0,0.33253,0.00012,27.18969]
[1777250384355,39.48,78653.6,0.0,0.33253,0.00012,27.18963]
[1777250389379,39.49,78653.28,0.0,0.3325,0.00012,27.18854]
[1777250389448,39.49,78653.28,0.0,0.3325,0.00012,27.18854]
[1777250389471,39.49,78653.28,0.0,0.3325,0.00012,27.18854]
[1777250389605,39.49,78653.28,0.0,0.3325,0.00012,27.18854]
[1777250389673,39.49,78657.82,0.0,0.33306,0.00012,27.20823]
[1777250390165,39.49,78657.82,0.0,0.33306,0.00012,27.20823]
[1777250390188,39.49,78657.82,0.0,0.33306,0.00012,27.20823]
[1777250390762,39.49,78657.82,0.0,0.33306,0.00012,27.20823]
[1777250390785,39.49,78668.81,0.0,0.33441,0.00012,27.25558]
[1777250391562,39.49,78668.81,0.0,0.33441,0.00012,27.25558]
[1777250391595,39.49,78668.81,0.0,0.33441,0.00012,27.25558]
[1777250391696,39.49,78673.32,0.0,0.33497,0.00012,27.27492]
[1777250394448,39.49,78670.72,0.0,0.33465,0.00012,27.26378]
[1777250394636,39.49,78670.72,0.0,0.33465,0.00012,27.26378]
[1777250394662,39.49,78670.45,0.0,0.33462,0.00012,27.26263]
[1777250396504,39.49,78669.65,0.0,0.33452,0.00012,27.2592]
[1777250397270,39.49,78669.08,0.0,0.33445,0.00012,27.25676]
[1777250397447,39.49,78669.08,0.0,0.33445,0.00012,27.25676]
[1777250398141,39.49,78669.08,0.0,0.33445,0.00012,27.25676]
[1777250398738,39.49,78673.21,0.0,0.33496,0.00012,27.27464]
[1777250401315,39.49,78676.59,0.0,0.33539,0.00012,27.28952]
[1777250402307,39.49,78678.51,0.0,0.33564,0.00012,27.29796]
[1777250402361,39.49,78678.51,0.0,0.33564,0.00012,27.29796]
[1777250402441,39.49,78678.51,0.0,0.33564,0.00012,27.29796]
[1777250402728,39.49,78678.51,0.0,0.33564,0.00012,27.29796]
[1777250402700,39.49,78682.6,0.0,0.33615,0.00012,27.31562]
[1777250403294,39.49,78682.6,0.0,0.33615,0.00012,27.31562]
[1777250403572,39.5,78697.21,0.0,0.33796,0.00012,27.37773]
[1777250404234,39.5,78697.21,0.0,0.33796,0.00012,27.37773]
[1777250404713,39.5,78697.21,0.0,0.33796,0.00012,27.37773]
[1777250404744,39.5,78697.21,0.0,0.33796,0.00012,27.37773]
[1777250404716,39.5,78703.37,0.0,0.33873,0.00012,27.40383]
[1777250405347,39.5,78703.37,0.0,0.33873,0.00012,27.40383]
[1777250406331,39.5,78710.81,0.0,0.33965,0.00012,27.43516]
[1777250406369,39.5,78710.81,0.0,0.33965,0.00012,27.43516]
[1777250406568,39.5,78710.81,0.0,0.33965,0.00012,27.43516]
[1777250406607,39.5,78710.81,0.0,0.33965,0.00012,27.43516]
[1777250406614,39.5,78719.98,0.0,0.34079,0.00012,27.47353]
[1777250407055,39.5,78719.98,0.0,0.34079,0.00012,27.47353]
[1777250407238,39.5,78719.98,0.0,0.34079,0.00012,27.47353]
[1777250407486,39.5,78719.98,0.0,0.34079,0.00012,27.47353]
[1777250407504,39.5,78719.98,0.0,0.34079,0.00012,27.47353]
[1777250407531,39.5,78723.17,0.0,0.34119,0.00012,27.48687]
[1777250408256,39.5,78723.17,0.0,0.34119,0.00012,27.48687]
[1777250408568,39.5,78723.17,0.0,0.34119,0.00012,27.48687]
[1777250408672,39.5,78723.17,0.0,0.34119,0.00012,27.48687]
[1777250408694,39.5,78723.17,0.0,0.34119,0.00012,27.48687]
[1777250408771,39.5,78722.99,0.0,0.34117,0.00012,27.48622]
[1777250410782,39.5,78712.85,0.0,0.33992,0.00012,27.44417]
[1777250412286,39.5,78712.85,0.0,0.33992,0.00012,27.44428]
[1777250412552,39.5,78712.35,0.0,0.33987,0.00012,27.44231]
[1777250417657,39.51,78718.15,0.0,0.3406,0.00012,27.46695]
[1777250420429,39.51,78718.08,0.0,0.3406,0.00012,27.46696]
[1777250420687,39.51,78717.51,0.0,0.34053,0.00012,27.46469]
[1777250421188,39.51,78717.51,0.0,0.34053,0.00012,27.46469]
[1777250422459,39.51,78717.51,0.0,0.34054,0.00012,27.46479]
[1777250422624,39.51,78717.19,0.0,0.3405,0.00012,27.46357]
[1777250424183,39.51,78717.58,0.0,0.34055,0.00012,27.4653]
[1777250424200,39.51,78717.58,0.0,0.34055,0.00012,27.4653]
[1777250424566,39.51,78717.58,0.0,0.34055,0.00012,27.4653]
[1777250424586,39.51,78717.58,0.0,0.34055,0.00012,27.4653]
[1777250427827,39.52,78719.36,0.0,0.34079,0.00012,27.47311]
[1777250429795,39.52,78721.08,0.0,0.341,0.00012,27.48035]
[1777250429809,39.52,78721.08,0.0,0.341,0.00012,27.48035]
[1777250429822,39.52,78721.08,0.0,0.341,0.00012,27.48035]
[1777250429806,39.52,78731.02,0.0,0.34224,0.00012,27.52172]
[1777250430458,39.52,78731.02,0.0,0.34224,0.00012,27.52172]
[1777250430522,39.52,78731.02,0.0,0.34224,0.00012,27.52172]
[1777250430585,39.52,78731.02,0.0,0.34224,0.00012,27.52172]
[1777250430613,39.52,78731.02,0.0,0.34224,0.00012,27.52172]
[1777250430732,39.52,78731.02,0.0,0.34224,0.00012,27.52172]
[1777250430822,39.52,78733.81,0.0,0.34259,0.00012,27.53343]
[1777250431115,39.52,78733.81,0.0,0.34259,0.00012,27.53343]
[1777250431312,39.52,78733.81,0.0,0.34259,0.00012,27.53343]
[1777250431799,39.54,78760.53,0.0,0.34596,0.00012,27.64098]
[1777250432555,39.54,78760.53,0.0,0.34596,0.00012,27.64098]
[1777250432571,39.54,78760.53,0.0,0.34596,0.00012,27.64098]
[1777250432700,39.54,78760.53,0.0,0.34597,0.00012,27.64115]
[1777250433808,39.54,78768.67,0.0,0.34698,0.00012,27.6741]
[1777250434537,39.54,78768.67,0.0,0.34698,0.00012,27.6741]
[1777250434555,39.54,78768.67,0.0,0.34698,0.00012,27.6741]
[1777250434712,39.54,78768.67,0.0,0.34699,0.00012,27.67418]
[1777250436251,39.54,78770.63,0.0,0.34723,0.00012,27.68214]
[1777250436273,39.54,78770.63,0.0,0.34723,0.00012,27.68214]
[1777250436385,39.54,78770.63,0.0,0.34723,0.00012,27.68214]
[1777250436826,39.54,78770.63,0.0,0.34723,0.00012,27.68214]
[1777250436830,39.54,78772.15,0.0,0.34742,0.00012,27.68832]
[1777250436856,39.54,78772.15,0.0,0.34742,0.00012,27.68832]
[1777250437330,39.54,78772.15,0.0,0.34742,0.00012,27.68832]
[1777250437381,39.54,78772.15,0.0,0.34742,0.00012,27.68832]
[1777250437522,39.54,78772.15,0.0,0.34742,0.00012,27.68832]
[1777250437814,39.54,78778.15,0.0,0.34817,0.00012,27.71244]
[1777250440850,39.56,78783.92,0.0,0.34896,0.00012,27.73728]
[1777250441205,39.56,78783.92,0.0,0.34896,0.00012,27.73728]
[1777250441311,39.56,78783.92,0.0,0.34896,0.00012,27.73728]
[1777250441340,39.56,78783.92,0.0,0.34896,0.00012,27.73728]
[1777250441371,39.56,78783.92,0.0,0.34896,0.00012,27.73728]
[1777250441761,39.56,78784.41,0.0,0.34904,0.00012,27.73995]
[1777250442891,39.56,78779.2,0.0,0.34839,0.00012,27.71921]
[1777250442909,39.56,78779.2,0.0,0.34839,0.00012,27.71921]
[1777250442985,39.56,78779.2,0.0,0.34839,0.00012,27.71921]
[1777250443020,39.56,78779.2,0.0,0.34839,0.00012,27.71921]
[1777250443775,39.56,78774.02,0.0,0.34775,0.00012,27.69853]
[1777250446950,39.56,78769.67,0.0,0.34721,0.00012,27.68127]
[1777250447833,39.56,78769.67,0.0,0.34721,0.00012,27.68127]
[1777250447830,39.57,78770.17,0.0,0.34728,0.00012,27.68336]
[1777250448819,39.57,78768.94,0.0,0.34713,0.00012,27.6785]
[1777250449227,39.57,78768.94,0.0,0.34713,0.00012,27.6785]
[1777250449255,39.57,78768.94,0.0,0.34713,0.00012,27.6785]
[1777250450205,39.57,78768.76,0.0,0.34711,0.00012,27.67786]
[1777250454298,39.57,78771.27,0.0,0.34743,0.00012,27.68828]
[1777250454495,39.57,78771.27,0.0,0.34743,0.00012,27.68828]
[1777250454583,39.57,78771.27,0.0,0.34743,0.00012,27.68828]
[1777250454791,39.57,78770.89,0.0,0.34739,0.00012,27.68685]
[1777250455186,39.57,78770.89,0.0,0.34739,0.00012,27.68685]
[1777250455530,39.57,78770.89,0.0,0.34739,0.00012,27.68685]
[1777250455564,39.57,78770.89,0.0,0.34739,0.00012,27.68685]
[1777250456324,39.57,78790.22,0.0,0.34981,0.00012,27.76415]
[1777250456881,39.57,78790.22,0.0,0.34981,0.00012,27.76415]
[1777250456895,39.57,78790.22,0.0,0.34981,0.00012,27.76415]
[1777250456907,39.57,78790.22,0.0,0.34981,0.00012,27.76415]
[1777250456971,39.57,78792.89,0.0,0.35014,0.00012,27.77472]
[1777250457886,39.57,78792.89,0.0,0.35014,0.00012,27.77472]
[1777250458239,39.58,78791.22,0.0,0.34998,0.00012,27.7694]
[1777250462839,39.6,78793.22,0.0,0.35028,0.00012,27.77899]
[1777250463189,39.6,78792.33,0.0,0.35017,0.00012,27.77547]
[1777250463850,39.6,78800.49,0.0,0.35119,0.00012,27.80774]
[1777250465207,39.6,78800.89,0.0,0.35124,0.00012,27.80934]
[1777250465266,39.6,78798.58,0.0,0.35096,0.00012,27.80029]
[1777250467940,39.6,78797.64,0.0,0.35084,0.00012,27.79662]
[1777250468344,39.6,78801.08,0.0,0.35127,0.00012,27.81021]
[1777250469283,39.6,78801.08,0.0,0.35127,0.00012,27.81021]
[1777250469385,39.6,78798.62,0.0,0.35097,0.00012,27.80056]
[1777250470361,39.6,78798.62,0.0,0.35097,0.00012,27.80056]
[1777250470803,39.6,78798.62,0.0,0.35097,0.00012,27.80056]
[1777250471850,39.6,78798.37,0.0,0.35094,0.00012,27.79961]
[1777250473361,39.6,78793.93,0.0,0.35038,0.00012,27.78218]
[1777250473385,39.6,78793.93,0.0,0.35038,0.00012,27.78218]
[1777250473481,39.6,78797.91,0.0,0.35088,0.00012,27.79792]
[1777250479025,39.61,78802.29,0.0,0.35146,0.00012,27.81604]
[1777250484064,39.61,78802.59,0.0,0.3515,0.00012,27.81733]
[1777250486151,39.61,78801.47,0.0,0.35136,0.00012,27.81298]
[1777250486189,39.61,78801.47,0.0,0.35136,0.00012,27.81298]
[1777250486251,39.61,78801.47,0.0,0.35136,0.00012,27.81298]
[1777250487717,39.61,78809.12,0.0,0.35232,0.00012,27.84296]
[1777250487876,39.61,78823.08,0.0,0.35407,0.00013,27.89739]
[1777250487946,39.61,78823.08,0.0,0.35407,0.00013,27.89739]
[1777250487957,39.61,78823.08,0.0,0.35407,0.00013,27.89739]
[1777250488475,39.61,78824.32,0.0,0.35423,0.00013,27.9023]
[1777250489241,39.61,78824.32,0.0,0.35423,0.00013,27.9023]
[1777250489279,39.61,78824.32,0.0,0.35423,0.00013,27.9023]
[1777250489315,39.61,78829.15,0.0,0.35484,0.00013,27.92105]
[1777250489930,39.61,78829.15,0.0,0.35484,0.00013,27.92105]
[1777250491772,39.61,78830.88,0.0,0.35506,0.00013,27.92771]
[1777250491777,39.62,78834.93,0.0,0.35556,0.00013,27.94009]
[1777250495187,39.62,78838.77,0.0,0.35605,0.00013,27.95514]
[1777250495350,39.62,78838.77,0.0,0.35605,0.00013,27.95514]
[1777250495366,39.62,78838.77,0.0,0.35605,0.00013,27.95514]
[1777250495400,39.62,78838.77,0.0,0.35605,0.00013,27.95514]
[1777250495527,39.62,78838.77,0.0,0.35605,0.00013,27.95514]
[1777250495593,39.62,78838.77,0.0,0.35605,0.00013,27.95514]
[1777250495710,39.62,78838.77,0.0,0.35605,0.00013,27.95514]
[1777250495900,39.62,78833.3,0.0,0.35537,0.00013,27.93424]
[1777250496048,39.62,78833.3,0.0,0.35537,0.00013,27.93424]
[1777250496958,39.62,78833.3,0.0,0.35537,0.00013,27.93424]
[1777250496974,39.62,78833.3,0.0,0.35537,0.00013,27.93424]
[1777250497355,39.62,78833.3,0.0,0.35537,0.00013,27.93424]
[1777250497421,39.62,78826.19,0.0,0.35448,0.00013,27.90701]
[1777250503208,39.63,78825.99,0.0,0.35447,0.00013,27.90673]
[1777250504179,39.63,78825.99,0.0,0.35447,0.00013,27.90673]
[1777250504209,39.63,78825.99,0.0,0.35447,0.00013,27.90673]
[1777250504287,39.63,78825.99,0.0,0.35447,0.00013,27.90673]
[1777250504476,39.63,78825.99,0.0,0.35447,0.00013,27.90673]
[1777250504785,39.63,78821.48,0.0,0.35391,0.00013,27.88938]
[1777250505504,39.63,78821.48,0.0,0.35391,0.00013,27.88938]
[1777250505510,39.63,78821.48,0.0,0.35391,0.00013,27.88938]
[1777250505759,39.63,78809.45,0.0,0.35241,0.00012,27.84272]
[1777250505917,39.63,78809.45,0.0,0.35241,0.00012,27.84272]
[1777250506528,39.63,78808.67,0.0,0.35232,0.00012,27.8398]
[1777250508342,39.63,78807.63,0.0,0.35219,0.00012,27.83587]
[1777250508479,39.63,78807.63,0.0,0.35219,0.00012,27.83587]
[1777250508551,39.63,78806.47,0.0,0.35205,0.00012,27.83147]
[1777250509875,39.63,78797.84,0.0,0.35098,0.00012,27.79776]
[1777250509992,39.63,78797.84,0.0,0.35098,0.00012,27.79776]
[1777250510614,39.63,78796.04,0.0,0.35076,0.00012,27.79084]
[1777250514410,39.64,78793.27,0.0,0.35043,0.00012,27.78044]
[1777250514730,39.64,78794.22,0.0,0.35056,0.00012,27.78436]
[1777250516820,39.64,78794.22,0.0,0.35056,0.00012,27.78453]
[1777250516910,39.64,78794.75,0.0,0.35064,0.00012,27.78679]
[1777250517634,39.64,78794.75,0.0,0.35064,0.00012,27.78679]
[1777250517706,39.64,78794.99,0.0,0.35067,0.00012,27.78782]
[1777250518443,39.64,78794.99,0.0,0.35067,0.00012,27.78782]
[1777250518729,39.64,78794.99,0.0,0.35067,0.00012,27.78782]
[1777250518819,39.64,78794.99,0.0,0.35067,0.00012,27.78782]
[1777250518868,39.64,78796.49,0.0,0.35086,0.00012,27.7938]
[1777250519136,39.64,78796.49,0.0,0.35086,0.00012,27.7938]
[1777250519459,39.64,78796.49,0.0,0.35086,0.00012,27.7938]
[1777250519483,39.64,78796.49,0.0,0.35086,0.00012,27.7938]
[1777250519668,39.64,78796.49,0.0,0.35086,0.00012,27.7938]
[1777250519715,39.64,78796.49,0.0,0.35086,0.00012,27.7938]
[1777250519822,39.65,78805.27,0.0,0.35196,0.00012,27.82831]
[1777250520732,39.65,78818.93,0.0,0.35367,0.00013,27.88163]
[1777250521783,39.65,78823.68,0.0,0.35427,0.00013,27.9001]
[1777250522183,39.65,78823.68,0.0,0.35427,0.00013,27.9001]
[1777250522354,39.65,78823.68,0.0,0.35427,0.00013,27.90019]
[1777250523262,39.65,78823.68,0.0,0.35427,0.00013,27.90019]
[1777250523532,39.65,78823.68,0.0,0.35427,0.00013,27.90019]
[1777250523537,39.65,78823.68,0.0,0.35427,0.00013,27.90019]
[1777250523561,39.65,78823.68,0.0,0.35427,0.00013,27.90019]
[1777250523793,39.65,78823.68,0.0,0.35427,0.00013,27.90019]
[1777250523802,39.65,78823.68,0.0,0.35427,0.00013,27.90019]
[1777250523803,39.65,78828.88,0.0,0.35492,0.00013,27.92032]
[1777250526453,39.65,78833.61,0.0,0.35552,0.00013,27.93863]
[1777250526554,39.65,78838.33,0.0,0.35612,0.00013,27.95685]
[1777250532425,39.66,78835.08,0.0,0.35573,0.00013,27.94502]
[1777250534359,39.66,78833.25,0.0,0.35551,0.00013,27.93807]
[1777250534368,39.66,78833.25,0.0,0.35551,0.00013,27.93807]
[1777250534460,39.66,78832.61,0.0,0.35543,0.00013,27.93568]
[1777250535166,39.66,78832.61,0.0,0.35543,0.00013,27.93568]
[1777250535187,39.66,78832.61,0.0,0.35543,0.00013,27.93568]
[1777250535806,39.66,78832.61,0.0,0.35543,0.00013,27.93568]
[1777250535818,39.66,78832.61,0.0,0.35543,0.00013,27.93568]
[1777250536169,39.66,78832.33,0.0,0.35539,0.00013,27.93467]
[1777250536182,39.66,78832.33,0.0,0.35539,0.00013,27.93467]
[1777250536205,39.66,78832.33,0.0,0.35539,0.00013,27.93467]
[1777250536813,39.66,78832.33,0.0,0.35539,0.00013,27.93467]
[1777250536870,39.66,78832.33,0.0,0.35539,0.00013,27.93467]
[1777250536912,39.66,78826.02,0.0,0.35461,0.00013,27.91047]
[1777250537102,39.66,78826.02,0.0,0.35461,0.00013,27.91047]
[1777250537784,39.67,78808.71,0.0,0.35247,0.00012,27.84419]
[1777250538503,39.67,78808.71,0.0,0.35247,0.00012,27.84419]
[1777250538549,39.67,78802.98,0.0,0.35176,0.00012,27.82194]
[1777250539526,39.67,78802.98,0.0,0.35176,0.00012,27.82194]
[1777250539560,39.67,78802.98,0.0,0.35176,0.00012,27.82194]
[1777250539623,39.67,78802.98,0.0,0.35176,0.00012,27.82194]
[1777250539742,39.67,78804.24,0.0,0.35192,0.00012,27.82702]
[1777250540778,39.67,78804.24,0.0,0.35192,0.00012,27.82702]
[1777250540879,39.67,78804.24,0.0,0.35192,0.00012,27.82702]
[1777250540845,39.67,78815.73,0.0,0.35336,0.00012,27.8719]
[1777250542509,39.67,78812.37,0.0,0.35295,0.00012,27.85896]
[1777250543133,39.67,78807.31,0.0,0.35232,0.00012,27.83938]
[1777250543139,39.67,78807.31,0.0,0.35232,0.00012,27.83938]
[1777250543154,39.67,78807.31,0.0,0.35232,0.00012,27.83938]
[1777250543502,39.67,78807.31,0.0,0.35233,0.00012,27.83951]
[1777250548609,39.68,78802.84,0.0,0.35179,0.00012,27.82264]
[1777250548616,39.68,78802.84,0.0,0.35179,0.00012,27.82264]
[1777250548640,39.68,78800.8,0.0,0.35154,0.00012,27.81481]
[1777250550816,39.68,78800.1,0.0,0.35146,0.00012,27.81222]
[1777250551722,39.68,78800.53,0.0,0.35152,0.00012,27.81405]
[1777250551787,39.68,78800.39,0.0,0.35149,0.00012,27.81024]
[1777250556168,39.69,78802.99,0.0,0.35183,0.00012,27.82096]
[1777250556235,39.69,78802.99,0.0,0.35183,0.00012,27.82096]
[1777250556593,39.69,78802.39,0.0,0.35176,0.00012,27.81875]
[1777250558607,39.69,78811.06,0.0,0.35285,0.00012,27.85284]
[1777250563642,39.7,78812.51,0.0,0.35306,0.00012,27.85911]
[1777250568676,39.7,78812.22,0.0,0.35304,0.00012,27.8586]
[1777250573711,39.71,78809.39,0.0,0.35271,0.00012,27.84823]
[1777250574900,39.71,78809.39,0.0,0.35271,0.00012,27.84823]
[1777250574936,39.71,78809.39,0.0,0.35271,0.00012,27.84823]
[1777250575107,39.71,78809.9,0.0,0.35278,0.00012,27.85034]
[1777250575143,39.71,78809.9,0.0,0.35278,0.00012,27.85034]
[1777250575909,39.71,78809.9,0.0,0.35278,0.00012,27.85034]
[1777250575944,39.71,78809.9,0.0,0.35278,0.00012,27.85034]
[1777250576735,39.71,78805.67,0.0,0.35226,0.00012,27.83413]
[1777250577091,39.71,78805.67,0.0,0.35226,0.00012,27.83413]
[1777250577532,39.71,78805.67,0.0,0.35226,0.00012,27.83413]
[1777250577740,39.72,78804.36,0.0,0.3521,0.00012,27.82915]
[1777250578377,39.72,78804.36,0.0,0.3521,0.00012,27.82915]
[1777250578674,39.72,78804.36,0.0,0.3521,0.00012,27.82915]
[1777250578749,39.72,78804.36,0.0,0.3521,0.00012,27.82915]
[1777250579082,39.72,78801.08,0.0,0.3517,0.00012,27.81648]
[1777250579145,39.72,78801.08,0.0,0.3517,0.00012,27.81648]
[1777250579753,39.72,78801.08,0.0,0.3517,0.00012,27.81663]
[1777250583213,39.72,78806.07,0.0,0.35234,0.00012,27.83652]
[1777250583292,39.72,78806.07,0.0,0.35234,0.00012,27.83652]
[1777250583338,39.72,78806.07,0.0,0.35234,0.00012,27.83652]
[1777250583781,39.72,78802.91,0.0,0.35195,0.00012,27.82433]
[1777250585235,39.72,78808.03,0.0,0.35259,0.00012,27.84442]
[1777250585287,39.72,78808.03,0.0,0.35259,0.00012,27.84442]
[1777250585798,39.73,78809.84,0.0,0.35282,0.00012,27.85158]
[1777250587026,39.73,78812.66,0.0,0.35318,0.00012,27.86265]
[1777250587811,39.73,78812.85,0.0,0.35321,0.00012,27.86349]
[1777250591780,39.73,78812.29,0.0,0.35315,0.00012,27.86166]
[1777250591920,39.73,78813.29,0.0,0.35328,0.00012,27.86565]
[1777250593338,39.73,78813.29,0.0,0.35328,0.00012,27.86576]
[1777250593418,39.73,78813.29,0.0,0.35328,0.00012,27.86576]
[1777250593853,39.73,78818.18,0.0,0.35389,0.00012,27.88478]
[1777250598889,39.74,78814.4,0.0,0.35344,0.00012,27.87065]
[1777250602580,39.74,78816.85,0.0,0.35376,0.00012,27.88042]
[1777250603165,39.74,78818.18,0.0,0.35393,0.00012,27.88566]
[1777250604186,39.74,78821.11,0.0,0.35429,0.00012,27.89705]
[1777250604220,39.74,78821.11,0.0,0.35429,0.00012,27.89705]
[1777250604931,39.74,78823.04,0.0,0.35454,0.00012,27.90456]
[1777250608830,39.75,78826.21,0.0,0.35494,0.00012,27.91698]
[1777250608857,39.75,78826.21,0.0,0.35494,0.00012,27.91698]
[1777250608959,39.75,78827.58,0.0,0.35512,0.00012,27.92231]
[1777250609270,39.75,78827.58,0.0,0.35512,0.00012,27.92231]
[1777250609304,39.75,78827.58,0.0,0.35512,0.00012,27.92231]
[1777250609966,39.75,78827.08,0.0,0.35506,0.00012,27.92047]
[1777250613702,39.75,78824.67,0.0,0.35475,0.00012,27.90811]
[1777250613740,39.75,78824.67,0.0,0.35475,0.00012,27.90811]
[1777250619029,39.75,78835.37,0.0,0.35611,0.00013,27.94962]
[1777250622723,39.76,78837.55,0.0,0.35639,0.00013,27.95818]
[1777250622744,39.76,78837.55,0.0,0.35639,0.00013,27.95818]
[1777250622848,39.76,78837.55,0.0,0.35639,0.00013,27.95818]
[1777250622950,39.76,78836.88,0.0,0.35631,0.00013,27.95571]
[1777250624983,39.76,78836.88,0.0,0.35631,0.00013,27.95571]
[1777250625001,39.76,78836.88,0.0,0.35631,0.00013,27.95571]
[1777250625002,39.76,78824.52,0.0,0.35477,0.00012,27.90862]
[1777250626676,39.76,78816.48,0.0,0.35378,0.00012,27.87792]
[1777250628035,39.76,78816.48,0.0,0.35378,0.00012,27.87792]
[1777250628143,39.76,78816.48,0.0,0.35378,0.00012,27.87792]
[1777250628152,39.76,78816.48,0.0,0.35378,0.00012,27.87792]
[1777250631616,39.77,78829.64,0.0,0.35543,0.00012,27.92893]
[1777250633333,39.77,78826.42,0.0,0.35504,0.00012,27.91693]
[1777250633346,39.77,78826.42,0.0,0.35504,0.00012,27.91693]
[1777250638034,39.77,78823.84,0.0,0.35474,0.00012,27.90748]
[1777250638040,39.77,78823.04,0.0,0.35464,0.00012,27.90452]
[1777250638601,39.77,78823.04,0.0,0.35464,0.00012,27.90452]
[1777250640148,39.78,78819.75,0.0,0.35424,0.00012,27.89209]
[1777250640348,39.78,78818.79,0.0,0.35412,0.00012,27.88852]
[1777250641409,39.78,78818.79,0.0,0.35412,0.00012,27.88852]
[1777250641505,39.78,78818.08,0.0,0.35404,0.00012,27.88591]
[1777250644206,39.78,78809.33,0.0,0.35296,0.00012,27.85235]
[1777250646060,39.78,78809.33,0.0,0.35296,0.00012,27.85235]
[1777250646197,39.78,78807.97,0.0,0.3528,0.00012,27.84738]
[1777250646315,39.78,78807.97,0.0,0.3528,0.00012,27.84738]
[1777250646916,39.78,78807.97,0.0,0.3528,0.00012,27.84738]
[1777250646987,39.79,78801.87,0.0,0.35205,0.00012,27.82381]
[1777250647164,39.79,78801.87,0.0,0.35205,0.00012,27.82381]
[1777250648012,39.79,78801.87,0.0,0.35205,0.00012,27.82381]
[1777250647237,39.79,78801.87,0.0,0.35205,0.00012,27.82381]
[1777250648238,39.79,78802.94,0.0,0.35218,0.00012,27.82799]
[1777250649267,39.79,78802.94,0.0,0.35218,0.00012,27.82799]
[1777250649390,39.79,78802.94,0.0,0.35218,0.00012,27.82799]
[1777250649562,39.79,78802.94,0.0,0.35218,0.00012,27.82799]
[1777250649577,39.79,78805.46,0.0,0.3525,0.00012,27.83805]
[1777250651046,39.79,78805.46,0.0,0.3525,0.00012,27.83805]
[1777250651052,39.79,78805.46,0.0,0.3525,0.00012,27.83805]
[1777250650888,39.79,78796.02,0.0,0.35133,0.00012,27.80125]
[1777250651311,39.79,78796.02,0.0,0.35133,0.00012,27.80125]
[1777250651362,39.79,78790.97,0.0,0.3507,0.00012,27.78149]
[1777250654317,39.79,78791.17,0.0,0.35073,0.00012,27.78231]
[1777250654337,39.79,78791.17,0.0,0.35073,0.00012,27.78231]
[1777250654696,39.79,78791.17,0.0,0.35073,0.00012,27.78231]
[1777250654772,39.79,78790.32,0.0,0.35062,0.00012,27.77906]
[1777250655636,39.79,78790.32,0.0,0.35062,0.00012,27.77906]
[1777250656007,39.79,78795.37,0.0,0.35126,0.00012,27.79902]
[1777250656751,39.79,78795.37,0.0,0.35126,0.00012,27.79902]
[1777250656773,39.79,78795.37,0.0,0.35126,0.00012,27.79902]
[1777250656774,39.79,78801.15,0.0,0.35198,0.00012,27.82174]
[1777250657535,39.79,78801.15,0.0,0.35198,0.00012,27.82174]
[1777250658417,39.79,78806.24,0.0,0.35262,0.00012,27.84167]
[1777250658518,39.79,78805.47,0.0,0.35253,0.00012,27.83879]
[1777250659523,39.79,78805.47,0.0,0.35253,0.00012,27.83879]
[1777250659624,39.8,78805.32,0.0,0.35251,0.00012,27.83833]
[1777250665683,39.8,78803.97,0.0,0.35237,0.00012,27.83364]
[1777250665953,39.8,78803.97,0.0,0.35237,0.00012,27.83364]
[1777250665992,39.8,78802.86,0.0,0.35223,0.00012,27.82944]
[1777250666397,39.8,78802.86,0.0,0.35223,0.00012,27.82944]
[1777250666508,39.8,78802.86,0.0,0.35223,0.00012,27.82944]
[1777250667477,39.8,78818.67,0.0,0.35421,0.00012,27.89088]
[1777250672839,39.81,78817.3,0.0,0.35404,0.00012,27.8826]
[1777250672894,39.81,78817.63,0.0,0.35408,0.00012,27.88396]
[1777250673132,39.81,78817.63,0.0,0.35408,0.00012,27.88396]
[1777250675505,39.81,78822.22,0.0,0.35466,0.00012,27.90178]
[1777250676465,39.81,78824.76,0.0,0.35498,0.00012,27.91159]
[1777250676472,39.81,78824.76,0.0,0.35498,0.00012,27.91159]
[1777250676479,39.81,78824.76,0.0,0.35498,0.00012,27.91159]
[1777250676541,39.81,78824.92,0.0,0.355,0.00012,27.91227]
[1777250678689,39.81,78824.92,0.0,0.355,0.00012,27.91233]
[1777250678790,39.81,78823.51,0.0,0.35483,0.00012,27.90699]
[1777250684839,39.81,78822.56,0.0,0.35472,0.00012,27.90366]
[1777250686249,39.82,78821.62,0.0,0.35461,0.00012,27.90018]
[1777250686821,39.82,78821.62,0.0,0.35461,0.00012,27.90018]
[1777250686915,39.82,78822.55,0.0,0.35473,0.00012,27.90381]
[1777250688845,39.82,78822.69,0.0,0.35475,0.00012,27.90441]
[1777250688947,39.82,78823.74,0.0,0.35488,0.00012,27.9085]
[1777250689738,39.82,78823.74,0.0,0.35488,0.00012,27.9085]
[1777250689840,39.82,78824.36,0.0,0.35496,0.00012,27.91094]
[1777250695008,39.82,78825.17,0.0,0.35507,0.00012,27.91431]
[1777250695382,39.82,78826.58,0.0,0.35525,0.00012,27.91978]
[1777250695591,39.82,78829.55,0.0,0.35562,0.00012,27.9312]
[1777250698106,39.82,78829.55,0.0,0.35562,0.00012,27.93126]
[1777250698979,39.82,78833.07,0.0,0.35607,0.00012,27.94474]
[1777250700575,39.82,78832.45,0.0,0.35599,0.00012,27.94243]
[1777250700781,39.82,78832.45,0.0,0.35599,0.00012,27.94243]
[1777250701055,39.82,78832.45,0.0,0.35599,0.00012,27.94243]
[1777250701571,39.82,78834.43,0.0,0.35624,0.00012,27.95009]
[1777250701794,39.83,78849.48,0.0,0.35812,0.00013,28.00709]
[1777250702364,39.83,78849.48,0.0,0.35812,0.00013,28.00709]
[1777250703070,39.83,78849.48,0.0,0.35812,0.00013,28.00709]
[1777250702781,39.83,78851.84,0.0,0.35842,0.00013,28.01598]
[1777250703314,39.83,78851.84,0.0,0.35842,0.00013,28.01598]
[1777250703571,39.83,78851.84,0.0,0.35842,0.00013,28.01598]
[1777250703660,39.83,78854.27,0.0,0.35872,0.00013,28.02511]
[1777250704266,39.83,78854.27,0.0,0.35872,0.00013,28.02511]
[1777250705103,39.83,78854.27,0.0,0.35872,0.00013,28.02511]
[1777250705112,39.83,78854.27,0.0,0.35872,0.00013,28.02511]
[1777250705160,39.83,78854.34,0.0,0.35873,0.00013,28.02538]
[1777250705846,39.83,78854.34,0.0,0.35873,0.00013,28.02538]
[1777250706722,39.83,78857.21,0.0,0.35909,0.00013,28.03613]
[1777250710744,39.83,78856.92,0.0,0.35906,0.00013,28.03514]
[1777250711174,39.83,78855.99,0.0,0.35894,0.00013,28.03165]
[1777250711693,39.83,78856.0,0.0,0.35895,0.00013,28.03173]
[1777250715230,39.83,78854.9,0.0,0.35881,0.00013,28.02774]
[1777250715234,39.83,78854.9,0.0,0.35881,0.00013,28.02774]
[1777250715722,39.83,78856.08,0.0,0.35896,0.00013,28.03221]
[1777250716269,39.83,78856.08,0.0,0.35896,0.00013,28.03221]
[1777250718683,39.83,78857.25,0.0,0.35911,0.00013,28.03667]
[1777250719292,39.83,78857.31,0.0,0.35912,0.00013,28.03688]
[1777250719751,39.83,78856.74,0.0,0.35905,0.00013,28.03474]
[1777250723346,39.83,78856.39,0.0,0.359,0.00013,28.03341]
[1777250723777,39.83,78855.31,0.0,0.35887,0.00013,28.02936]
[1777250724773,39.83,78855.31,0.0,0.35887,0.00013,28.02936]
[1777250724790,39.83,78855.31,0.0,0.35887,0.00013,28.02936]
[1777250724798,39.83,78855.31,0.0,0.35887,0.00013,28.02936]
[1777250725750,39.83,78855.14,0.0,0.35885,0.00013,28.02877]
[1777250725760,39.83,78855.14,0.0,0.35885,0.00013,28.02877]
[1777250726565,39.83,78855.26,0.0,0.35886,0.00013,28.02927]
[1777250731750,39.83,78854.3,0.0,0.35875,0.00013,28.02584]
[1777250731785,39.83,78854.3,0.0,0.35875,0.00013,28.02584]
[1777250731793,39.83,78854.3,0.0,0.35875,0.00013,28.02584]
[1777250731795,39.83,78854.3,0.0,0.35875,0.00013,28.02584]
[1777250731897,39.83,78854.26,0.0,0.35873,0.00013,28.02241]
[1777250733500,39.83,78854.26,0.0,0.35874,0.00013,28.02251]
[1777250733850,39.83,78853.67,0.0,0.35867,0.00013,28.0204]
[1777250734699,39.83,78853.67,0.0,0.35867,0.00013,28.0204]
[1777250735171,39.83,78853.67,0.0,0.35867,0.00013,28.0204]
[1777250735283,39.84,78854.46,0.0,0.35877,0.00013,28.02347]
[1777250735316,39.84,78854.46,0.0,0.35877,0.00013,28.02347]
[1777250735531,39.84,78854.46,0.0,0.35877,0.00013,28.02347]
[1777250740011,39.84,78853.39,0.0,0.35865,0.00013,28.01986]
[1777250740050,39.84,78853.39,0.0,0.35865,0.00013,28.01986]
[1777250740059,39.84,78853.39,0.0,0.35865,0.00013,28.01986]
[1777250741622,39.84,78854.91,0.0,0.35885,0.00013,28.02577]
[1777250741980,39.84,78854.91,0.0,0.35885,0.00013,28.02577]
[1777250742007,39.84,78855.8,0.0,0.35896,0.00013,28.0292]
[1777250742848,39.84,78855.8,0.0,0.35896,0.00013,28.0292]
[1777250742864,39.84,78855.8,0.0,0.35896,0.00013,28.0292]
[1777250743657,39.84,78855.07,0.0,0.35888,0.00013,28.02657]
[1777250743667,39.84,78855.07,0.0,0.35888,0.00013,28.02657]
[1777250743920,39.84,78855.07,0.0,0.35888,0.00013,28.02667]
[1777250745405,39.85,78855.26,0.0,0.35891,0.00013,28.02748]
[1777250745427,39.85,78855.26,0.0,0.35891,0.00013,28.02748]
[1777250745435,39.85,78855.26,0.0,0.35891,0.00013,28.02748]
[1777250746392,39.85,78855.47,0.0,0.35894,0.00013,28.02836]
[1777250746402,39.85,78855.47,0.0,0.35894,0.00013,28.02836]
[1777250747313,39.85,78855.35,0.0,0.35893,0.00013,28.02801]
[1777250747330,39.85,78855.35,0.0,0.35893,0.00013,28.02801]
[1777250751434,39.85,78855.36,0.0,0.35894,0.00013,28.02842]
[1777250751480,39.85,78855.36,0.0,0.35894,0.00013,28.02842]
[1777250752083,39.85,78855.36,0.0,0.35894,0.00013,28.02842]
[1777250752106,39.85,78855.36,0.0,0.35894,0.00013,28.02842]
[1777250752147,39.85,78865.84,0.0,0.36026,0.00013,28.0676]
[1777250753899,39.85,78865.84,0.0,0.36026,0.00013,28.06769]
[1777250754067,39.85,78865.84,0.0,0.36026,0.00013,28.06769]
[1777250754809,39.85,78872.34,0.0,0.36108,0.00013,28.09185]
[1777250754820,39.85,78872.34,0.0,0.36108,0.00013,28.09185]
[1777250755002,39.85,78872.34,0.0,0.36108,0.00013,28.0919]
[1777250755680,39.85,78872.34,0.0,0.36108,0.00013,28.0919]
[1777250755978,39.85,78872.34,0.0,0.36108,0.00013,28.0919]
[1777250756056,39.85,78871.51,0.0,0.36098,0.00013,28.08888]
[1777250757171,39.85,78871.51,0.0,0.36098,0.00013,28.08888]
[1777250758448,39.86,78872.38,0.0,0.36109,0.00013,28.09218]
[1777250759355,39.86,78874.84,0.0,0.3614,0.00013,28.10131]
[1777250759373,39.86,78874.84,0.0,0.3614,0.00013,28.10131]
[1777250759966,39.86,78874.84,0.0,0.3614,0.00013,28.10131]
[1777250759972,39.86,78874.84,0.0,0.3614,0.00013,28.10131]
[1777250760046,39.86,78872.93,0.0,0.36116,0.00013,28.09429]
[1777250761507,39.86,78872.93,0.0,0.36116,0.00013,28.09432]
[1777250761655,39.86,78872.93,0.0,0.36116,0.00013,28.09432]
[1777250761665,39.86,78872.93,0.0,0.36116,0.00013,28.09432]
[1777250761764,39.86,78872.93,0.0,0.36116,0.00013,28.09432]
[1777250761801,39.86,78872.93,0.0,0.36116,0.00013,28.09432]
[1777250761822,39.86,78872.93,0.0,0.36116,0.00013,28.09432]
[1777250761861,39.86,78872.93,0.0,0.36116,0.00013,28.09432]
[1777250761992,39.86,78872.93,0.0,0.36116,0.00013,28.09432]
[1777250762094,39.86,78881.1,0.0,0.36219,0.00013,28.12446]
[1777250763225,39.86,78886.8,0.0,0.3629,0.00013,28.14538]
[1777250763331,39.86,78886.8,0.0,0.3629,0.00013,28.14538]
[1777250763556,39.86,78886.8,0.0,0.3629,0.00013,28.14538]
[1777250763602,39.86,78886.8,0.0,0.3629,0.00013,28.14538]
[1777250763820,39.86,78886.8,0.0,0.3629,0.00013,28.14538]
[1777250764062,39.86,78886.8,0.0,0.3629,0.00013,28.14539]
[1777250764724,39.86,78886.8,0.0,0.3629,0.00013,28.14539]
[1777250764744,39.86,78886.8,0.0,0.3629,0.00013,28.14539]
[1777250765075,39.86,78899.94,0.0,0.36455,0.00013,28.19327]
[1777250765618,39.86,78899.94,0.0,0.36455,0.00013,28.19327]
[1777250765660,39.86,78899.94,0.0,0.36455,0.00013,28.19327]
[1777250766079,39.86,78903.98,0.0,0.36506,0.00013,28.20789]
[1777250767442,39.86,78906.92,0.0,0.36543,0.00013,28.2185]
[1777250767480,39.86,78906.92,0.0,0.36543,0.00013,28.2185]
[1777250767774,39.86,78906.92,0.0,0.36543,0.00013,28.2185]
[1777250767788,39.86,78906.92,0.0,0.36543,0.00013,28.2185]
[1777250767843,39.86,78906.92,0.0,0.36543,0.00013,28.2185]
[1777250767854,39.86,78906.92,0.0,0.36543,0.00013,28.2185]
[1777250767856,39.86,78906.92,0.0,0.36543,0.00013,28.2185]
[1777250768030,39.86,78906.92,0.0,0.36543,0.00013,28.2185]
[1777250768113,39.86,78905.02,0.0,0.36519,0.00013,28.21165]
[1777250769279,39.86,78905.02,0.0,0.36519,0.00013,28.21164]
[1777250769340,39.86,78905.02,0.0,0.36519,0.00013,28.21164]
[1777250769664,39.86,78905.02,0.0,0.36519,0.00013,28.21164]
[1777250770176,39.86,78891.08,0.0,0.36344,0.00013,28.16109]
[1777250770333,39.86,78891.08,0.0,0.36344,0.00013,28.16109]
[1777250770729,39.86,78891.08,0.0,0.36344,0.00013,28.16109]
[1777250771052,39.86,78891.08,0.0,0.36344,0.00013,28.16109]
[1777250771067,39.86,78891.08,0.0,0.36344,0.00013,28.16109]
[1777250771190,39.86,78882.06,0.0,0.36231,0.00013,28.12806]
[1777250771619,39.86,78882.06,0.0,0.36231,0.00013,28.12806]
[1777250771677,39.86,78882.06,0.0,0.36231,0.00013,28.12806]
[1777250771768,39.86,78882.06,0.0,0.36231,0.00013,28.12806]
[1777250772120,39.86,78882.06,0.0,0.36231,0.00013,28.12804]
[1777250772511,39.86,78882.06,0.0,0.36231,0.00013,28.12804]
[1777250773137,39.86,78882.06,0.0,0.36231,0.00013,28.12804]
[1777250773200,39.86,78861.78,0.0,0.35977,0.00013,28.05306]
[1777250773578,39.86,78861.78,0.0,0.35977,0.00013,28.05306]
[1777250773594,39.86,78861.78,0.0,0.35977,0.00013,28.05306]
[1777250774149,39.86,78861.78,0.0,0.35977,0.00013,28.05306]
[1777250774134,39.86,78861.78,0.0,0.35977,0.00013,28.05311]
[1777250774301,39.86,78861.78,0.0,0.35977,0.00013,28.05311]
[1777250775141,39.86,78866.18,0.0,0.36032,0.00013,28.06954]
[1777250775988,39.86,78866.18,0.0,0.36032,0.00013,28.06954]
[1777250776008,39.86,78866.18,0.0,0.36032,0.00013,28.06954]
[1777250776151,39.86,78868.35,0.0,0.3606,0.00013,28.07765]
[1777250780405,39.86,78863.35,0.0,0.35998,0.00013,28.05929]
[1777250781058,39.86,78863.35,0.0,0.35998,0.00013,28.05929]
[1777250781356,39.86,78861.86,0.0,0.3598,0.00013,28.05381]
[1777250781547,39.86,78861.86,0.0,0.3598,0.00013,28.05381]
[1777250781607,39.86,78861.86,0.0,0.3598,0.00013,28.05381]
[1777250782227,39.86,78851.58,0.0,0.35851,0.00012,28.01535]
[1777250782736,39.86,78851.58,0.0,0.35851,0.00012,28.01535]
[1777250783199,39.86,78851.58,0.0,0.35851,0.00012,28.01534]
[1777250784365,39.86,78858.01,0.0,0.35932,0.00013,28.03953]
[1777250784519,39.86,78858.01,0.0,0.35932,0.00013,28.03953]
[1777250784532,39.86,78858.01,0.0,0.35932,0.00013,28.03953]
[1777250784552,39.86,78858.01,0.0,0.35932,0.00013,28.03953]
[1777250785212,39.86,78859.16,0.0,0.35946,0.00013,28.04392]
[1777250785490,39.86,78859.16,0.0,0.35946,0.00013,28.04392]
[1777250785531,39.86,78859.16,0.0,0.35946,0.00013,28.04392]
[1777250786220,39.87,78858.91,0.0,0.35944,0.00013,28.04309]
[1777250786320,39.87,78858.91,0.0,0.35944,0.00013,28.04309]
[1777250786326,39.87,78858.91,0.0,0.35944,0.00013,28.04309]
[1777250786360,39.87,78858.91,0.0,0.35944,0.00013,28.04309]
[1777250787226,39.87,78859.2,0.0,0.35948,0.00013,28.04428]
[1777250790367,39.87,78858.12,0.0,0.35935,0.00013,28.04056]
[1777250790374,39.87,78858.12,0.0,0.35935,0.00013,28.04056]
[1777250790838,39.87,78858.12,0.0,0.35935,0.00013,28.04056]
[1777250790929,39.87,78858.12,0.0,0.35935,0.00013,28.04056]
[1777250790935,39.87,78857.94,0.0,0.35933,0.00013,28.03999]
[1777250792404,39.87,78857.94,0.0,0.35932,0.00013,28.03662]
[1777250793334,39.87,78856.26,0.0,0.35911,0.00013,28.03031]
[1777250793980,39.87,78856.26,0.0,0.35911,0.00013,28.03031]
[1777250794892,39.87,78855.28,0.0,0.35898,0.00013,28.02664]
[1777250795983,39.87,78854.31,0.0,0.35886,0.00012,28.02301]
[1777250796081,39.87,78854.36,0.0,0.35887,0.00012,28.02319]
[1777250799434,39.87,78849.64,0.0,0.35828,0.00012,28.00551]
[1777250799565,39.87,78849.64,0.0,0.35828,0.00012,28.00551]
[1777250799883,39.87,78849.64,0.0,0.35828,0.00012,28.00551]
[1777250800242,39.87,78849.44,0.0,0.35826,0.00012,28.00477]
[1777250800572,39.87,78849.44,0.0,0.35826,0.00012,28.00477]
[1777250801447,39.87,78857.08,0.0,0.35921,0.00013,28.0335]
[1777250801459,39.87,78857.08,0.0,0.35921,0.00013,28.0335]
[1777250802077,39.87,78857.08,0.0,0.35921,0.00013,28.0335]
[1777250802098,39.87,78857.08,0.0,0.35921,0.00013,28.0335]
[1777250802102,39.87,78857.08,0.0,0.35921,0.00013,28.0335]
[1777250802119,39.87,78857.08,0.0,0.35921,0.00013,28.0335]
[1777250802551,39.87,78864.95,0.0,0.3602,0.00013,28.06291]
[1777250803319,39.87,78864.17,0.0,0.36011,0.00013,28.06008]
[1777250803336,39.87,78864.17,0.0,0.36011,0.00013,28.06008]
[1777250804606,39.87,78863.14,0.0,0.35998,0.00013,28.05631]
[1777250804696,39.87,78865.25,0.0,0.36025,0.00013,28.06422]
[1777250805467,39.87,78865.25,0.0,0.36025,0.00013,28.06422]
[1777250806623,39.87,78864.8,0.0,0.36019,0.00013,28.06261]
[1777250808993,39.88,78864.9,0.0,0.36021,0.00013,28.06305]
[1777250810686,39.88,78864.89,0.0,0.36021,0.00013,28.06319]
[1777250815106,39.88,78863.35,0.0,0.36003,0.00013,28.05771]
[1777250815159,39.88,78862.56,0.0,0.35993,0.00013,28.05484]
[1777250816770,39.88,78860.04,0.0,0.35962,0.00013,28.04552]
[1777250817252,39.88,78860.04,0.0,0.35962,0.00013,28.04552]
[1777250816825,39.88,78857.17,0.0,0.35926,0.00013,28.03488]
[1777250818040,39.88,78857.17,0.0,0.35926,0.00013,28.03488]
[1777250820436,39.88,78856.51,0.0,0.35919,0.00012,28.03265]
[1777250820655,39.88,78856.51,0.0,0.35919,0.00012,28.03265]
[1777250820671,39.88,78856.51,0.0,0.35919,0.00012,28.03265]
[1777250820743,39.88,78856.51,0.0,0.35919,0.00012,28.03265]
[1777250820849,39.88,78856.51,0.0,0.35919,0.00012,28.03265]
[1777250821162,39.88,78856.51,0.0,0.35919,0.00012,28.03265]
[1777250821262,39.88,78854.24,0.0,0.35891,0.00012,28.02424]
[1777250822880,39.88,78854.24,0.0,0.35891,0.00012,28.02424]
[1777250823917,39.88,78851.54,0.0,0.35857,0.00012,28.01412]
[1777250824915,39.88,78852.36,0.0,0.35867,0.00012,28.01719]
[1777250828287,39.88,78849.36,0.0,0.3583,0.00012,28.00596]
[1777250828531,39.88,78849.36,0.0,0.3583,0.00012,28.00596]
[1777250829582,39.88,78850.47,0.0,0.35844,0.00012,28.01014]
[1777250830662,39.89,78852.77,0.0,0.35873,0.00012,28.01877]
[1777250830721,39.89,78852.77,0.0,0.35873,0.00012,28.01877]
[1777250830756,39.89,78852.77,0.0,0.35873,0.00012,28.01877]
[1777250831097,39.89,78856.85,0.0,0.35924,0.00012,28.03404]
[1777250831637,39.89,78856.85,0.0,0.35924,0.00012,28.03404]
[1777250832127,39.89,78856.85,0.0,0.35924,0.00012,28.03404]
[1777250832205,39.89,78873.77,0.0,0.36136,0.00013,28.09693]
[1777250833068,39.89,78873.77,0.0,0.36136,0.00013,28.09693]
[1777250833158,39.89,78873.77,0.0,0.36136,0.00013,28.09693]
[1777250833283,39.89,78873.77,0.0,0.36136,0.00013,28.09693]
[1777250833175,39.89,78882.18,0.0,0.36241,0.00013,28.12791]
[1777250833436,39.89,78882.18,0.0,0.36241,0.00013,28.12791]
[1777250834459,39.89,78886.02,0.0,0.3629,0.00013,28.14199]
[1777250834470,39.89,78886.02,0.0,0.3629,0.00013,28.14199]
[1777250834671,39.89,78886.02,0.0,0.3629,0.00013,28.14199]
[1777250835144,39.89,78886.83,0.0,0.363,0.00013,28.14501]
[1777250835806,39.89,78886.83,0.0,0.363,0.00013,28.14501]
[1777250836870,39.89,78889.64,0.0,0.36335,0.00013,28.15531]
[1777250837108,39.89,78889.64,0.0,0.36335,0.00013,28.15531]
[1777250837179,39.89,78891.83,0.0,0.36363,0.00013,28.16334]
[1777250838506,39.89,78891.83,0.0,0.36363,0.00013,28.16338]
[1777250838542,39.89,78891.83,0.0,0.36363,0.00013,28.16338]
[1777250838552,39.89,78891.83,0.0,0.36363,0.00013,28.16338]
[1777250838736,39.89,78891.83,0.0,0.36363,0.00013,28.16338]
[1777250839157,39.89,78891.83,0.0,0.36363,0.00013,28.16338]
[1777250839230,39.89,78891.83,0.0,0.36363,0.00013,28.16338]
[1777250839250,39.89,78895.51,0.0,0.36409,0.00013,28.17679]
[1777250840542,39.89,78895.51,0.0,0.3641,0.00013,28.17681]
[1777250840725,39.89,78895.51,0.0,0.3641,0.00013,28.17681]
[1777250840739,39.89,78895.51,0.0,0.3641,0.00013,28.17681]
[1777250841225,39.89,78895.51,0.0,0.3641,0.00013,28.17681]
[1777250840804,39.89,78899.82,0.0,0.36464,0.00013,28.19257]
[1777250841421,39.89,78899.82,0.0,0.36464,0.00013,28.19257]
[1777250841621,39.89,78899.82,0.0,0.36465,0.00013,28.19272]
[1777250842374,39.89,78899.82,0.0,0.36465,0.00013,28.19272]
[1777250842391,39.89,78899.82,0.0,0.36465,0.00013,28.19272]
[1777250842628,39.89,78904.55,0.0,0.36525,0.00013,28.20993]
[1777250845271,39.9,78905.07,0.0,0.36532,0.00013,28.21194]
[1777250845648,39.9,78907.36,0.0,0.36562,0.00013,28.22044]
[1777250848211,39.9,78909.16,0.0,0.36585,0.00013,28.22704]
[1777250848597,39.9,78909.86,0.0,0.36594,0.00013,28.22968]
[1777250849353,39.9,78909.86,0.0,0.36594,0.00013,28.22982]
[1777250850130,39.9,78909.86,0.0,0.36594,0.00013,28.22982]
[1777250851078,39.9,78907.19,0.0,0.36561,0.00013,28.22023]
[1777250853868,39.9,78902.05,0.0,0.36495,0.00013,28.19837]
[1777250854469,39.9,78901.68,0.0,0.3649,0.00013,28.19705]
[1777250855506,39.9,78908.06,0.0,0.36571,0.00013,28.22004]
[1777250856180,39.9,78908.06,0.0,0.36571,0.00013,28.22004]
[1777250856280,39.9,78911.59,0.0,0.36615,0.00013,28.23283]
[1777250857900,39.91,78911.59,0.0,0.36616,0.00013,28.23295]
[1777250858002,39.91,78914.16,0.0,0.36649,0.00013,28.24226]
[1777250862363,39.91,78916.05,0.0,0.36674,0.00013,28.24948]
[1777250862366,39.91,78916.05,0.0,0.36674,0.00013,28.24948]
[1777250863265,39.91,78916.05,0.0,0.36674,0.00013,28.24948]
[1777250862769,39.91,78917.02,0.0,0.36687,0.00013,28.25305]
[1777250863776,39.91,78913.78,0.0,0.36647,0.00013,28.24161]
[1777250865632,39.92,78913.89,0.0,0.36648,0.00013,28.24212]
[1777250865789,39.92,78913.47,0.0,0.36644,0.00013,28.24075]
[1777250867871,39.92,78914.61,0.0,0.36658,0.00013,28.24495]
[1777250867994,39.92,78914.61,0.0,0.36658,0.00013,28.24495]
[1777250868049,39.92,78914.61,0.0,0.36658,0.00013,28.24495]
[1777250868107,39.92,78914.27,0.0,0.36655,0.00013,28.24386]
[1777250869093,39.92,78914.27,0.0,0.36655,0.00013,28.24386]
[1777250870197,39.92,78908.26,0.0,0.3658,0.00013,28.22244]
[1777250871559,39.92,78908.05,0.0,0.36578,0.00013,28.22191]
[1777250872413,39.92,78910.69,0.0,0.36611,0.00013,28.23149]
[1777250874383,39.93,78912.09,0.0,0.3663,0.00013,28.23672]
[1777250874390,39.93,78912.09,0.0,0.3663,0.00013,28.23672]
[1777250875397,39.93,78912.9,0.0,0.3664,0.00013,28.23972]
[1777250878726,39.93,78911.26,0.0,0.36621,0.00013,28.23423]
[1777250880433,39.93,78905.65,0.0,0.36552,0.00013,28.21433]
[1777250885994,39.94,78904.24,0.0,0.36536,0.00013,28.20971]
[1777250890426,39.94,78900.77,0.0,0.36492,0.00013,28.19724]
[1777250892296,39.94,78899.82,0.0,0.3648,0.00013,28.19382]
[1777250892978,39.94,78897.15,0.0,0.36447,0.00013,28.1842]
[1777250893452,39.94,78897.15,0.0,0.36447,0.00013,28.1842]
[1777250894167,39.94,78897.15,0.0,0.36447,0.00013,28.1842]
[1777250894354,39.94,78899.35,0.0,0.36475,0.00013,28.19216]
[1777250894657,39.94,78899.35,0.0,0.36475,0.00013,28.19216]
[1777250894714,39.94,78899.35,0.0,0.36475,0.00013,28.19216]
[1777250894993,39.94,78899.35,0.0,0.36475,0.00013,28.19229]
[1777250895785,39.94,78899.35,0.0,0.36475,0.00013,28.19229]
[1777250895795,39.94,78899.35,0.0,0.36475,0.00013,28.19229]
[1777250895798,39.94,78899.35,0.0,0.36475,0.00013,28.19229]
[1777250895810,39.94,78899.35,0.0,0.36475,0.00013,28.19229]
[1777250896000,39.94,78902.48,0.0,0.36515,0.00013,28.20371]
[1777250896396,39.94,78902.48,0.0,0.36515,0.00013,28.20371]
[1777250902328,39.95,78909.64,0.0,0.36607,0.00013,28.23003]
[1777250902337,39.95,78909.64,0.0,0.36607,0.00013,28.23003]
[1777250902454,39.95,78910.17,0.0,0.36614,0.00013,28.23205]
[1777250903336,39.95,78910.17,0.0,0.36614,0.00013,28.23205]
[1777250903048,39.95,78909.67,0.0,0.36609,0.00013,28.23038]
[1777250905400,39.95,78902.15,0.0,0.36514,0.00013,28.20337]
[1777250905414,39.95,78902.15,0.0,0.36514,0.00013,28.20337]
[1777250905538,39.95,78902.15,0.0,0.36514,0.00013,28.20337]
[1777250906288,39.95,78902.15,0.0,0.36514,0.00013,28.20337]
[1777250906308,39.95,78902.15,0.0,0.36514,0.00013,28.20337]
[1777250907332,39.95,78904.12,0.0,0.36539,0.00013,28.21049]
[1777250908640,39.95,78904.12,0.0,0.36539,0.00013,28.21051]
[1777250909090,39.95,78903.92,0.0,0.36537,0.00013,28.2098]
[1777250913096,39.96,78900.77,0.0,0.36497,0.00013,28.19541]
[1777250913107,39.96,78900.77,0.0,0.36497,0.00013,28.19541]
[1777250913137,39.96,78900.77,0.0,0.36497,0.00013,28.19541]
[1777250913168,39.96,78898.64,0.0,0.3647,0.00013,28.18783]
[1777250914687,39.96,78898.64,0.0,0.3647,0.00013,28.18784]
[1777250920167,39.96,78897.96,0.0,0.36464,0.00013,28.18599]
[1777250921395,39.97,78896.88,0.0,0.36451,0.00013,28.18218]
[1777250926984,39.97,78890.94,0.0,0.36377,0.00013,28.16078]
[1777250927217,39.97,78889.8,0.0,0.36363,0.00013,28.15665]
[1777250927701,39.97,78889.8,0.0,0.36363,0.00013,28.15665]
[1777250927776,39.97,78889.8,0.0,0.36363,0.00013,28.15665]
[1777250928389,39.97,78889.8,0.0,0.36363,0.00013,28.15665]
[1777250928996,39.97,78889.83,0.0,0.36363,0.00013,28.15677]
[1777250929091,39.97,78889.83,0.0,0.36363,0.00013,28.15677]
[1777250929135,39.97,78889.83,0.0,0.36363,0.00013,28.15677]
[1777250929295,39.97,78875.63,0.0,0.36186,0.00013,28.10492]
[1777250929981,39.97,78875.63,0.0,0.36186,0.00013,28.10492]
[1777250930379,39.97,78867.56,0.0,0.36085,0.00012,28.07519]
[1777250930524,39.97,78867.56,0.0,0.36085,0.00012,28.07519]
[1777250931110,39.97,78867.56,0.0,0.36085,0.00012,28.07519]
[1777250931246,39.97,78867.56,0.0,0.36085,0.00012,28.07519]
[1777250931419,39.97,78867.56,0.0,0.36085,0.00012,28.07519]
[1777250931645,39.97,78867.56,0.0,0.36085,0.00012,28.07519]
[1777250932252,39.97,78860.76,0.0,0.36,0.00012,28.05005]
[1777250933125,39.97,78860.76,0.0,0.36,0.00012,28.05005]
[1777250934639,39.97,78870.4,0.0,0.36121,0.00012,28.08577]
[1777250935142,39.97,78870.4,0.0,0.36121,0.00012,28.08577]
[1777250935512,39.97,78870.69,0.0,0.36124,0.00012,28.08686]
[1777250937168,39.97,78871.28,0.0,0.36132,0.00012,28.08906]
[1777250937357,39.97,78871.28,0.0,0.36132,0.00012,28.08906]
[1777250937368,39.97,78871.28,0.0,0.36132,0.00012,28.08906]
[1777250937501,39.97,78871.96,0.0,0.3614,0.00012,28.09159]
[1777250938275,39.97,78871.96,0.0,0.3614,0.00012,28.09159]
[1777250939213,39.97,78867.47,0.0,0.36084,0.00012,28.07506]
[1777250940162,39.97,78867.47,0.0,0.36084,0.00012,28.07508]
[1777250940307,39.97,78864.79,0.0,0.36051,0.00012,28.06521]
[1777250941126,39.97,78864.79,0.0,0.36051,0.00012,28.06521]
[1777250941167,39.97,78864.79,0.0,0.36051,0.00012,28.06521]
[1777250941238,39.97,78864.79,0.0,0.36051,0.00012,28.06521]
[1777250941316,39.97,78863.71,0.0,0.36038,0.00012,28.06125]
[1777250942323,39.97,78855.64,0.0,0.35937,0.00012,28.03133]
[1777250944302,39.97,78856.79,0.0,0.35952,0.00012,28.03567]
[1777250944338,39.97,78859.73,0.0,0.35988,0.00012,28.04657]
[1777250945039,39.97,78859.73,0.0,0.35988,0.00012,28.04657]
[1777250945281,39.97,78859.73,0.0,0.35988,0.00012,28.04657]
[1777250945294,39.97,78859.73,0.0,0.35988,0.00012,28.04657]
[1777250945380,39.97,78859.73,0.0,0.35988,0.00012,28.04657]
[1777250945348,39.97,78860.21,0.0,0.35994,0.00012,28.04831]
[1777250945485,39.97,78860.21,0.0,0.35994,0.00012,28.04831]
[1777250946352,39.97,78859.8,0.0,0.35989,0.00012,28.04674]
[1777250947287,39.97,78859.8,0.0,0.35989,0.00012,28.04674]
[1777250948522,39.97,78861.03,0.0,0.36005,0.00012,28.05151]
[1777250948532,39.97,78861.03,0.0,0.36005,0.00012,28.05151]
[1777250949370,39.97,78860.75,0.0,0.36002,0.00012,28.05057]
[1777250951374,39.97,78859.37,0.0,0.35984,0.00012,28.0454]
[1777250951386,39.97,78854.78,0.0,0.35927,0.00012,28.02829]
[1777250953404,39.97,78853.39,0.0,0.3591,0.00012,28.02309]
[1777250959243,39.97,78855.88,0.0,0.3594,0.00012,28.03222]
[1777250959480,39.97,78858.64,0.0,0.35975,0.00012,28.04247]
[1777250959546,39.97,78860.03,0.0,0.35992,0.00012,28.04763]
[1777250964656,39.97,78860.56,0.0,0.35998,0.00012,28.04947]
[1777250965546,39.97,78860.74,0.0,0.36,0.00012,28.05007]
[1777250966422,39.97,78860.74,0.0,0.36,0.00012,28.05007]
[1777250966427,39.97,78860.74,0.0,0.36,0.00012,28.05007]
[1777250968312,39.97,78859.67,0.0,0.35987,0.00012,28.04607]
[1777250971649,39.97,78857.9,0.0,0.35964,0.00012,28.03936]
[1777250971751,39.97,78857.32,0.0,0.35955,0.00012,28.03378]
[1777250972618,39.97,78857.32,0.0,0.35955,0.00012,28.03378]
[1777250972965,39.97,78857.02,0.0,0.35951,0.00012,28.03263]
[1777250973698,39.97,78857.02,0.0,0.35951,0.00012,28.03263]
[1777250973750,39.97,78857.02,0.0,0.35951,0.00012,28.03263]
[1777250974101,39.97,78857.02,0.0,0.35951,0.00012,28.03263]
[1777250974142,39.97,78845.34,0.0,0.35805,0.00012,27.98896]
[1777250976083,39.97,78845.34,0.0,0.35805,0.00012,27.98896]
[1777250981553,39.97,78842.34,0.0,0.35768,0.00012,27.97773]
[1777250981790,39.97,78842.34,0.0,0.35768,0.00012,27.97773]
[1777250981860,39.97,78843.8,0.0,0.35786,0.00012,27.98324]
[1777250987638,39.97,78847.2,0.0,0.35829,0.00012,27.99603]
[1777250991930,39.97,78848.61,0.0,0.35847,0.00012,28.00132]
[1777250992033,39.97,78850.27,0.0,0.35867,0.00012,28.00754]
[1777250994916,39.97,78856.16,0.0,0.35941,0.00012,28.02952]
[1777250995993,39.97,78856.24,0.0,0.35942,0.00012,28.02981]
[1777250996000,39.97,78856.24,0.0,0.35942,0.00012,28.02981]
[1777250996012,39.97,78856.24,0.0,0.35942,0.00012,28.02981]
[1777250996414,39.97,78856.51,0.0,0.35945,0.00012,28.03081]
[1777250996905,39.97,78856.51,0.0,0.35945,0.00012,28.03081]
[1777250997097,39.97,78855.67,0.0,0.35935,0.00012,28.02767]
[1777250998399,39.97,78855.67,0.0,0.35935,0.00012,28.02767]
[1777251000344,39.97,78847.71,0.0,0.35835,0.00012,27.99794]
[1777251000414,39.97,78847.71,0.0,0.35835,0.00012,27.99794]
[1777251000454,39.97,78847.71,0.0,0.35835,0.00012,27.99794]
[1777251000481,39.97,78848.02,0.0,0.35839,0.00012,27.99911]
[1777251000729,39.97,78848.02,0.0,0.35839,0.00012,27.99913]
[1777251002024,39.97,78848.02,0.0,0.35839,0.00012,27.99913]
[1777251002401,39.97,78848.02,0.0,0.35839,0.00012,27.99913]
[1777251002422,39.97,78848.02,0.0,0.35839,0.00012,27.99913]
[1777251002441,39.97,78848.02,0.0,0.35839,0.00012,27.99913]
[1777251002454,39.97,78848.02,0.0,0.35839,0.00012,27.99913]
[1777251003661,39.97,78853.91,0.0,0.35913,0.00012,28.02115]
[1777251004110,39.97,78853.91,0.0,0.35913,0.00012,28.02115]
[1777251006188,39.97,78847.22,0.0,0.35829,0.00012,27.99615]
[1777251006225,39.97,78847.22,0.0,0.35829,0.00012,27.99615]
[1777251006263,39.97,78847.54,0.0,0.35833,0.00012,27.99737]
[1777251006975,39.97,78847.54,0.0,0.35833,0.00012,27.99737]
[1777251007294,39.97,78847.54,0.0,0.35833,0.00012,27.99737]
[1777251008193,39.97,78847.63,0.0,0.35835,0.00012,27.99773]
[1777251008207,39.97,78847.63,0.0,0.35835,0.00012,27.99773]
[1777251008255,39.97,78843.7,0.0,0.35786,0.00012,27.98301]
[1777251008614,39.97,78843.7,0.0,0.35786,0.00012,27.98301]
[1777251008685,39.97,78843.7,0.0,0.35786,0.00012,27.98301]
[1777251008722,39.97,78843.7,0.0,0.35786,0.00012,27.98301]
[1777251008815,39.97,78843.7,0.0,0.35786,0.00012,27.98301]
[1777251008980,39.97,78834.56,0.0,0.35672,0.00012,27.94856]
[1777251011349,39.97,78834.56,0.0,0.35672,0.00012,27.94859]
[1777251011369,39.97,78834.56,0.0,0.35672,0.00012,27.94859]
[1777251011383,39.97,78834.56,0.0,0.35672,0.00012,27.94859]
[1777251011398,39.97,78834.56,0.0,0.35672,0.00012,27.94859]
[1777251011482,39.97,78834.56,0.0,0.35672,0.00012,27.94859]
[1777251011459,39.97,78821.73,0.0,0.35512,0.00012,27.89991]
[1777251011552,39.97,78821.73,0.0,0.35512,0.00012,27.89991]
[1777251011618,39.97,78821.73,0.0,0.35512,0.00012,27.89991]
[1777251011830,39.97,78821.73,0.0,0.35512,0.00012,27.89991]
[1777251013311,39.97,78821.73,0.0,0.35512,0.00012,27.89991]
[1777251014303,39.97,78818.3,0.0,0.35471,0.00012,27.88705]
[1777251015404,39.97,78816.69,0.0,0.35451,0.00012,27.88098]
[1777251016319,39.97,78816.5,0.0,0.35449,0.00012,27.88034]
[1777251016421,39.97,78815.26,0.0,0.35434,0.00012,27.87569]
[1777251017959,39.97,78815.26,0.0,0.35434,0.00012,27.87578]
[1777251018930,39.97,78816.61,0.0,0.35451,0.00012,27.88105]
[1777251020296,39.98,78815.55,0.0,0.35439,0.00012,27.87708]
[1777251022674,39.98,78814.89,0.0,0.35431,0.00012,27.87482]
[1777251024147,39.98,78814.89,0.0,0.35432,0.00012,27.87492]
[1777251024401,39.98,78814.89,0.0,0.35432,0.00012,27.87492]
[1777251024790,39.98,78813.47,0.0,0.35414,0.00012,27.86955]
[1777251025470,39.98,78811.76,0.0,0.35393,0.00012,27.86306]
[1777251026417,39.98,78803.4,0.0,0.3529,0.00012,27.83095]
[1777251029263,39.98,78801.63,0.0,0.35269,0.00012,27.82431]
[1777251029339,39.98,78801.63,0.0,0.35269,0.00012,27.82431]
[1777251029388,39.98,78801.63,0.0,0.35269,0.00012,27.82431]
[1777251029440,39.98,78799.23,0.0,0.35239,0.00012,27.815]
[1777251032575,39.99,78807.43,0.0,0.3534,0.00012,27.84362]
[1777251032603,39.99,78807.43,0.0,0.3534,0.00012,27.84362]
[1777251032960,39.99,78806.97,0.0,0.35335,0.00012,27.84195]
[1777251034594,39.99,78806.45,0.0,0.35329,0.00012,27.84006]
[1777251035417,39.99,78805.9,0.0,0.35322,0.00012,27.83805]
[1777251036614,39.99,78806.14,0.0,0.35326,0.00012,27.83908]
[1777251036635,39.99,78806.14,0.0,0.35326,0.00012,27.83908]
[1777251036668,39.99,78806.14,0.0,0.35326,0.00012,27.83908]
[1777251036987,39.99,78806.14,0.0,0.35326,0.00012,27.83919]
[1777251038659,39.99,78805.99,0.0,0.35324,0.00012,27.83872]
[1777251039454,39.99,78805.84,0.0,0.35323,0.00012,27.83825]
[1777251042726,40.0,78805.86,0.0,0.35324,0.00012,27.83865]
[1777251042737,40.0,78805.86,0.0,0.35324,0.00012,27.83865]
[1777251043809,40.0,78805.47,0.0,0.3532,0.00012,27.83725]
[1777251044466,40.0,78810.5,0.0,0.35383,0.00012,27.8567]
[1777251048818,40.0,78813.07,0.0,0.35416,0.00012,27.86689]
[1777251048837,40.0,78813.07,0.0,0.35416,0.00012,27.86689]
[1777251050866,40.0,78812.07,0.0,0.35404,0.00012,27.86323]
[1777251050876,40.0,78812.07,0.0,0.35404,0.00012,27.86323]
[1777251052121,40.0,78811.64,0.0,0.35399,0.00012,27.86166]
[1777251052167,40.0,78811.64,0.0,0.35399,0.00012,27.86166]
[1777251052362,40.0,78811.64,0.0,0.35399,0.00012,27.86166]
[1777251052413,40.0,78811.64,0.0,0.35399,0.00012,27.86166]
[1777251052419,40.0,78811.64,0.0,0.35399,0.00012,27.86166]
[1777251052485,40.0,78815.81,0.0,0.35451,0.00012,27.87771]
[1777251054188,40.0,78815.81,0.0,0.35451,0.00012,27.87778]
[1777251054213,40.0,78828.08,0.0,0.35604,0.00012,27.92455]
[1777251054932,40.0,78828.08,0.0,0.35604,0.00012,27.92455]
[1777251054966,40.0,78828.08,0.0,0.35604,0.00012,27.92455]
[1777251054969,40.0,78828.08,0.0,0.35604,0.00012,27.92455]
[1777251055134,40.0,78827.87,0.0,0.35601,0.00012,27.92379]
[1777251055908,40.0,78827.87,0.0,0.35601,0.00012,27.92379]
[1777251055935,40.0,78827.87,0.0,0.35601,0.00012,27.92379]
[1777251055940,40.0,78827.87,0.0,0.35601,0.00012,27.92379]
[1777251056442,40.0,78827.87,0.0,0.35601,0.00012,27.92379]
[1777251056487,40.0,78827.87,0.0,0.35601,0.00012,27.92379]
[1777251056122,40.01,78827.87,0.0,0.35601,0.00012,27.92382]
[1777251056771,40.01,78827.87,0.0,0.35601,0.00012,27.92382]
[1777251056791,40.01,78827.87,0.0,0.35601,0.00012,27.92382]
[1777251056960,40.01,78827.87,0.0,0.35601,0.00012,27.92382]
[1777251056967,40.01,78827.87,0.0,0.35601,0.00012,27.92382]
[1777251057232,40.01,78833.77,0.0,0.35675,0.00012,27.94619]
[1777251058326,40.01,78833.77,0.0,0.35675,0.00012,27.94619]
[1777251058730,40.01,78836.78,0.0,0.35712,0.00012,27.95756]
[1777251058771,40.01,78836.78,0.0,0.35712,0.00012,27.95756]
[1777251060887,40.01,78834.16,0.0,0.3568,0.00012,27.94769]
[1777251061052,40.01,78834.16,0.0,0.3568,0.00012,27.94769]
[1777251061063,40.01,78834.16,0.0,0.3568,0.00012,27.94769]
[1777251061077,40.01,78834.16,0.0,0.3568,0.00012,27.94769]
[1777251061157,40.01,78832.54,0.0,0.3566,0.00012,27.94159]
[1777251061789,40.01,78832.54,0.0,0.3566,0.00012,27.94159]
[1777251062308,40.01,78832.54,0.0,0.3566,0.00012,27.94159]
[1777251063034,40.01,78836.58,0.0,0.3571,0.00012,27.95685]
[1777251063177,40.01,78836.58,0.0,0.3571,0.00012,27.95686]
[1777251064367,40.01,78836.58,0.0,0.3571,0.00012,27.95686]
[1777251065077,40.01,78833.02,0.0,0.35666,0.00012,27.94343]
[1777251065192,40.01,78833.02,0.0,0.35666,0.00012,27.94344]
[1777251067101,40.01,78832.52,0.0,0.3566,0.00012,27.94157]
[1777251067521,40.01,78832.52,0.0,0.3566,0.00012,27.94157]
[1777251067530,40.01,78831.41,0.0,0.35646,0.00012,27.93739]
[1777251067605,40.01,78831.41,0.0,0.35646,0.00012,27.93739]
[1777251068456,40.01,78831.41,0.0,0.35646,0.00012,27.93739]
[1777251068213,40.01,78831.41,0.0,0.35646,0.00012,27.9374]
[1777251069220,40.01,78825.25,0.0,0.3557,0.00012,27.91406]
[1777251070062,40.01,78825.25,0.0,0.3557,0.00012,27.91406]
[1777251070076,40.01,78825.25,0.0,0.3557,0.00012,27.91406]
[1777251070237,40.01,78812.78,0.0,0.35415,0.00012,27.86651]
[1777251071197,40.01,78812.78,0.0,0.35415,0.00012,27.86651]
[1777251071499,40.01,78812.3,0.0,0.35409,0.00012,27.86473]
[1777251075201,40.01,78807.46,0.0,0.3535,0.00012,27.84635]
[1777251075531,40.01,78803.93,0.0,0.35306,0.00012,27.83284]
[1777251077234,40.01,78805.07,0.0,0.35321,0.00012,27.83731]
[1777251077240,40.01,78805.07,0.0,0.35321,0.00012,27.83731]
[1777251077264,40.01,78805.07,0.0,0.35321,0.00012,27.83731]
[1777251078194,40.01,78804.94,0.0,0.35319,0.00012,27.8369]
[1777251078221,40.01,78804.94,0.0,0.35319,0.00012,27.8369]
[1777251078285,40.01,78804.94,0.0,0.3532,0.00012,27.83698]
[1777251079264,40.01,78804.94,0.0,0.3532,0.00012,27.83698]
[1777251079285,40.01,78804.94,0.0,0.3532,0.00012,27.83698]
[1777251079374,40.01,78802.99,0.0,0.35296,0.00012,27.82955]
[1777251081500,40.01,78802.99,0.0,0.35296,0.00012,27.82964]
[1777251081512,40.01,78802.99,0.0,0.35296,0.00012,27.82964]
[1777251081616,40.02,78801.46,0.0,0.35277,0.00012,27.82382]
[1777251081874,40.02,78801.46,0.0,0.35277,0.00012,27.82382]
[1777251082355,40.02,78801.46,0.0,0.35277,0.00012,27.82382]
[1777251082395,40.02,78801.46,0.0,0.35277,0.00012,27.82382]
[1777251082431,40.02,78801.46,0.0,0.35277,0.00012,27.82382]
[1777251082532,40.02,78798.32,0.0,0.35239,0.00012,27.81172]
[1777251083329,40.02,78798.32,0.0,0.35239,0.00012,27.81172]
[1777251083354,40.02,78798.32,0.0,0.35239,0.00012,27.81172]
[1777251083535,40.02,78799.82,0.0,0.35257,0.00012,27.81756]
[1777251084293,40.02,78799.82,0.0,0.35257,0.00012,27.81756]
[1777251085354,40.02,78801.41,0.0,0.35277,0.00012,27.82376]
[1777251085387,40.02,78801.41,0.0,0.35277,0.00012,27.82376]
[1777251085404,40.02,78801.92,0.0,0.35284,0.00012,27.82577]
[1777251086641,40.02,78801.92,0.0,0.35284,0.00012,27.82581]
[1777251092429,40.02,78799.7,0.0,0.35255,0.00012,27.81403]
[1777251092521,40.02,78799.7,0.0,0.35255,0.00012,27.81403]
[1777251093245,40.02,78800.49,0.0,0.35265,0.00012,27.81712]
[1777251095519,40.02,78806.9,0.0,0.35345,0.00012,27.84195]
[1777251096377,40.02,78809.55,0.0,0.35378,0.00012,27.85221]
[1777251096413,40.02,78809.1,0.0,0.35373,0.00012,27.85055]
[1777251101447,40.02,78810.88,0.0,0.35396,0.00012,27.8577]
[1777251106482,40.03,78809.46,0.0,0.3538,0.00012,27.85254]
[1777251111518,40.03,78806.74,0.0,0.35347,0.00012,27.84237]
[1777251113008,40.03,78807.83,0.0,0.35361,0.00012,27.84662]
[1777251113187,40.03,78807.83,0.0,0.35361,0.00012,27.84662]
[1777251113498,40.03,78807.83,0.0,0.35361,0.00012,27.84662]
[1777251113890,40.03,78807.88,0.0,0.35361,0.00012,27.84686]
[1777251114538,40.03,78816.12,0.0,0.35464,0.00012,27.87848]
[1777251116553,40.03,78825.13,0.0,0.35576,0.00012,27.91284]
[1777251119925,40.03,78825.48,0.0,0.3558,0.00012,27.9142]
[1777251119946,40.03,78825.48,0.0,0.3558,0.00012,27.9142]
[1777251120584,40.03,78826.7,0.0,0.35596,0.00012,27.91884]
[1777251125704,40.03,78832.62,0.0,0.35669,0.00012,27.94127]
[1777251129008,40.03,78833.66,0.0,0.35682,0.00012,27.94519]
[1777251129048,40.03,78833.66,0.0,0.35682,0.00012,27.94519]
[1777251129087,40.03,78833.66,0.0,0.35682,0.00012,27.94519]
[1777251129177,40.03,78833.66,0.0,0.35682,0.00012,27.94519]
[1777251129209,40.03,78837.03,0.0,0.35724,0.00012,27.95789]
[1777251131032,40.03,78837.03,0.0,0.35724,0.00012,27.95789]
[1777251131047,40.03,78837.03,0.0,0.35724,0.00012,27.95789]
[1777251131050,40.03,78837.03,0.0,0.35724,0.00012,27.95789]
[1777251131074,40.03,78837.03,0.0,0.35724,0.00012,27.95789]
[1777251131357,40.03,78846.25,0.0,0.35839,0.00012,27.99245]
[1777251132157,40.03,78846.25,0.0,0.35839,0.00012,27.99245]
[1777251132168,40.03,78846.25,0.0,0.35839,0.00012,27.99245]
[1777251132245,40.03,78846.25,0.0,0.35839,0.00012,27.99245]
[1777251132254,40.03,78846.25,0.0,0.35839,0.00012,27.99245]
[1777251132283,40.03,78846.25,0.0,0.35839,0.00012,27.99245]
[1777251132613,40.03,78846.25,0.0,0.35839,0.00012,27.99245]
[1777251132353,40.03,78847.12,0.0,0.35849,0.00012,27.99567]
[1777251132683,40.03,78847.12,0.0,0.35849,0.00012,27.99567]
[1777251133293,40.03,78847.12,0.0,0.35849,0.00012,27.99567]
[1777251133413,40.03,78847.12,0.0,0.35849,0.00012,27.99567]
[1777251134224,40.03,78853.87,0.0,0.35933,0.00012,28.0208]
[1777251134250,40.03,78853.87,0.0,0.35933,0.00012,28.0208]
[1777251134390,40.03,78853.87,0.0,0.35933,0.00012,28.0208]
[1777251134406,40.03,78853.87,0.0,0.35933,0.00012,28.0208]
[1777251134593,40.03,78853.87,0.0,0.35933,0.00012,28.0208]
[1777251134614,40.03,78853.87,0.0,0.35933,0.00012,28.0208]
[1777251134512,40.03,78860.7,0.0,0.36018,0.00012,28.0461]
[1777251135385,40.03,78860.7,0.0,0.36018,0.00012,28.0461]
[1777251135486,40.03,78865.22,0.0,0.36074,0.00012,28.06273]
[1777251136204,40.03,78865.22,0.0,0.36074,0.00012,28.06273]
[1777251136278,40.03,78865.22,0.0,0.36074,0.00012,28.06273]
[1777251136299,40.03,78865.22,0.0,0.36074,0.00012,28.06273]
[1777251136330,40.03,78865.22,0.0,0.36074,0.00012,28.06273]
[1777251136520,40.03,78865.22,0.0,0.36074,0.00012,28.06273]
[1777251136541,40.03,78865.22,0.0,0.36074,0.00012,28.06273]
[1777251136556,40.03,78868.44,0.0,0.36114,0.00012,28.07451]
[1777251136954,40.03,78868.44,0.0,0.36114,0.00012,28.07451]
[1777251136982,40.03,78879.67,0.0,0.36254,0.00012,28.1156]
[1777251137980,40.03,78890.96,0.0,0.36395,0.00013,28.15661]
[1777251139133,40.03,78890.96,0.0,0.36395,0.00013,28.15661]
[1777251139177,40.03,78890.96,0.0,0.36395,0.00013,28.15661]
[1777251139214,40.03,78896.46,0.0,0.36464,0.00013,28.17643]
[1777251140382,40.03,78896.46,0.0,0.36464,0.00013,28.17643]
[1777251140415,40.03,78896.46,0.0,0.36464,0.00013,28.17643]
[1777251140422,40.03,78886.48,0.0,0.36339,0.00013,28.14023]
[1777251142418,40.03,78881.99,0.0,0.36282,0.00013,28.12384]
[1777251142482,40.03,78881.99,0.0,0.36282,0.00013,28.12384]
[1777251142579,40.03,78886.01,0.0,0.36332,0.00013,28.13844]
[1777251143811,40.03,78888.71,0.0,0.36366,0.00013,28.1482]
[1777251143844,40.03,78888.71,0.0,0.36366,0.00013,28.1482]
[1777251144235,40.03,78888.71,0.0,0.36366,0.00013,28.1482]
[1777251144260,40.03,78888.71,0.0,0.36366,0.00013,28.1482]
[1777251147790,40.02,78892.47,0.0,0.36412,0.00013,28.16161]
[1777251147828,40.02,78892.47,0.0,0.36412,0.00013,28.16161]
[1777251148481,40.02,78892.47,0.0,0.36412,0.00013,28.16161]
[1777251148490,40.02,78892.47,0.0,0.36412,0.00013,28.16161]
[1777251148582,40.02,78892.98,0.0,0.36418,0.00013,28.1634]
[1777251150794,40.02,78884.13,0.0,0.36307,0.00013,28.13118]
[1777251155915,40.02,78883.44,0.0,0.36297,0.00013,28.12516]
[1777251158704,40.02,78884.12,0.0,0.36305,0.00013,28.12758]
[1777251158850,40.02,78883.27,0.0,0.36294,0.00013,28.12446]
[1777251160030,40.02,78883.27,0.0,0.36294,0.00013,28.12446]
[1777251160720,40.02,78885.48,0.0,0.36322,0.00013,28.13248]
[1777251160864,40.02,78885.48,0.0,0.36322,0.00013,28.13245]
[1777251164780,40.02,78886.4,0.0,0.36333,0.00013,28.13572]
[1777251164893,40.02,78886.1,0.0,0.36329,0.00013,28.1346]
[1777251168380,40.02,78886.34,0.0,0.36332,0.00013,28.13542]
[1777251168418,40.02,78885.04,0.0,0.36315,0.00013,28.13067]
[1777251172227,40.02,78884.94,0.0,0.36314,0.00013,28.13024]
[1777251172895,40.02,78887.64,0.0,0.36348,0.00013,28.14004]
[1777251175669,40.01,78887.98,0.0,0.36352,0.00013,28.14119]
[1777251175734,40.01,78887.98,0.0,0.36352,0.00013,28.14119]
[1777251175752,40.01,78887.98,0.0,0.36352,0.00013,28.14119]
[1777251175766,40.01,78887.98,0.0,0.36352,0.00013,28.14119]
[1777251175814,40.01,78887.98,0.0,0.36352,0.00013,28.14119]
[1777251175834,40.01,78887.98,0.0,0.36352,0.00013,28.14119]
[1777251176513,40.01,78887.98,0.0,0.36352,0.00013,28.14119]
[1777251176549,40.01,78891.12,0.0,0.36391,0.00013,28.15256]
[1777251177252,40.01,78900.68,0.0,0.3651,0.00013,28.18704]
[1777251179130,40.01,78900.68,0.0,0.3651,0.00013,28.18699]
[1777251179592,40.01,78903.28,0.0,0.36543,0.00013,28.19627]
[1777251179857,40.01,78903.28,0.0,0.36543,0.00013,28.19627]
[1777251180850,40.01,78903.2,0.0,0.36541,0.00013,28.19593]
[1777251184639,40.01,78903.2,0.0,0.36541,0.00013,28.19587]
[1777251184647,40.01,78903.29,0.0,0.36542,0.00013,28.19602]
[1777251186632,40.01,78903.29,0.0,0.36541,0.00013,28.19596]
[1777251186657,40.01,78903.29,0.0,0.36541,0.00013,28.19596]
[1777251187198,40.01,78904.39,0.0,0.36555,0.00013,28.1999]
[1777251187209,40.01,78904.39,0.0,0.36555,0.00013,28.1999]
[1777251187552,40.01,78904.39,0.0,0.36555,0.00013,28.1999]
[1777251187588,40.01,78904.77,0.0,0.3656,0.00013,28.20125]
[1777251192660,40.01,78906.48,0.0,0.36581,0.00013,28.20732]
[1777251192677,40.01,78906.48,0.0,0.36581,0.00013,28.20732]
[1777251192982,40.01,78906.48,0.0,0.36581,0.00013,28.20732]
[1777251193059,40.01,78906.48,0.0,0.36581,0.00013,28.20732]
[1777251193131,40.01,78906.48,0.0,0.36581,0.00013,28.20732]
[1777251193475,40.01,78906.48,0.0,0.36581,0.00013,28.20732]
[1777251193577,40.01,78906.48,0.0,0.36581,0.00013,28.20732]
[1777251193627,40.01,78930.6,0.0,0.36884,0.00013,28.29289]
[1777251193743,40.01,78930.6,0.0,0.36884,0.00013,28.29289]
[1777251193996,40.01,78930.6,0.0,0.36884,0.00013,28.29289]
[1777251194626,40.01,78938.51,0.0,0.36983,0.00013,28.32055]
[1777251194704,40.01,78938.51,0.0,0.36983,0.00013,28.32055]
[1777251194759,40.01,78938.51,0.0,0.36983,0.00013,28.32055]
[1777251195514,40.01,78938.51,0.0,0.36983,0.00013,28.32055]
[1777251195836,40.01,78944.65,0.0,0.3706,0.00013,28.34187]
[1777251195842,40.01,78944.65,0.0,0.3706,0.00013,28.34187]
[1777251196185,40.01,78944.65,0.0,0.3706,0.00013,28.34187]
[1777251196326,40.01,78944.65,0.0,0.3706,0.00013,28.34187]
[1777251196355,40.01,78934.92,0.0,0.36937,0.00013,28.3079]
[1777251197101,40.01,78934.92,0.0,0.36937,0.00013,28.3079]
[1777251197183,40.01,78934.92,0.0,0.36937,0.00013,28.3079]
[1777251197235,40.01,78934.92,0.0,0.36937,0.00013,28.3079]
[1777251197260,40.01,78934.92,0.0,0.36937,0.00013,28.3079]
[1777251197416,40.01,78934.92,0.0,0.36937,0.00013,28.3079]
[1777251197462,40.01,78913.04,0.0,0.36662,0.00013,28.23046]
[1777251198356,40.01,78913.04,0.0,0.36662,0.00013,28.23046]
[1777251198442,40.0,78905.25,0.0,0.36564,0.00013,28.20238]
[1777251199224,40.0,78905.25,0.0,0.36564,0.00013,28.20238]
[1777251204291,40.0,78898.77,0.0,0.36481,0.00013,28.17878]
[1777251205696,40.0,78898.89,0.0,0.36482,0.00013,28.1791]
[1777251206288,40.0,78897.44,0.0,0.36464,0.00013,28.17382]
[1777251208881,40.0,78897.77,0.0,0.36468,0.00013,28.1749]
[1777251208954,40.0,78897.77,0.0,0.36468,0.00013,28.1749]
[1777251209443,40.0,78912.48,0.0,0.36652,0.00013,28.22763]
[1777251210464,40.0,78912.48,0.0,0.36652,0.00013,28.22763]
[1777251210565,40.0,78926.99,0.0,0.36834,0.00013,28.27908]
[1777251211432,40.0,78926.99,0.0,0.36834,0.00013,28.27908]
[1777251211452,40.0,78926.99,0.0,0.36834,0.00013,28.27908]
[1777251211641,39.99,78927.83,0.0,0.36842,0.00013,28.27856]
[1777251211962,39.99,78927.83,0.0,0.36842,0.00013,28.27856]
[1777251212322,39.99,78927.83,0.0,0.36842,0.00013,28.27856]
[1777251212356,39.99,78927.83,0.0,0.36842,0.00013,28.27856]
[1777251212439,39.99,78927.96,0.0,0.36844,0.00013,28.27902]
[1777251213109,39.99,78927.96,0.0,0.36844,0.00013,28.27902]
[1777251213125,39.99,78927.96,0.0,0.36844,0.00013,28.27902]
[1777251213126,39.99,78927.96,0.0,0.36844,0.00013,28.27902]
[1777251213237,39.99,78927.96,0.0,0.36844,0.00013,28.27895]
[1777251213841,39.99,78927.96,0.0,0.36844,0.00013,28.27895]
[1777251219281,39.99,78930.08,0.0,0.36869,0.00013,28.28604]
[1777251219983,39.99,78930.08,0.0,0.36869,0.00013,28.28604]
[1777251220288,39.99,78931.77,0.0,0.3689,0.00013,28.29192]
[1777251222130,39.99,78931.73,0.0,0.36889,0.00013,28.29171]
[1777251223426,39.99,78931.73,0.0,0.36889,0.00013,28.29165]
[1777251223450,39.99,78931.73,0.0,0.36889,0.00013,28.29165]
[1777251223460,39.99,78931.73,0.0,0.36889,0.00013,28.29165]
[1777251223487,39.99,78931.73,0.0,0.36889,0.00013,28.29165]
[1777251223561,39.99,78931.73,0.0,0.36889,0.00013,28.29165]
[1777251223662,39.99,78931.73,0.0,0.36889,0.00013,28.29165]
[1777251223638,39.99,78931.89,0.0,0.36891,0.00013,28.29214]
[1777251224071,39.99,78931.89,0.0,0.36891,0.00013,28.29214]
[1777251224316,39.99,78931.89,0.0,0.3689,0.00013,28.29208]
[1777251225241,39.99,78931.89,0.0,0.3689,0.00013,28.29208]
[1777251226109,39.98,78925.82,0.0,0.36814,0.00013,28.2706]
[1777251226119,39.98,78925.82,0.0,0.36814,0.00013,28.2706]
[1777251226331,39.98,78926.74,0.0,0.36825,0.00013,28.27377]
[1777251227336,39.98,78926.74,0.0,0.36825,0.00013,28.27377]
[1777251227587,39.98,78926.74,0.0,0.36825,0.00013,28.27377]
[1777251227675,39.98,78926.74,0.0,0.36825,0.00013,28.27377]
[1777251228141,39.98,78930.7,0.0,0.36874,0.00013,28.28756]
[1777251233381,39.98,78933.92,0.0,0.36913,0.00013,28.29842]
[1777251234223,39.98,78933.92,0.0,0.36913,0.00013,28.29842]
[1777251234239,39.98,78933.92,0.0,0.36913,0.00013,28.29842]
[1777251234272,39.98,78933.92,0.0,0.36913,0.00013,28.29842]
[1777251234366,39.98,78933.92,0.0,0.36913,0.00013,28.29842]
[1777251234559,39.98,78935.63,0.0,0.36934,0.00013,28.30433]
[1777251235891,39.97,78935.63,0.0,0.36934,0.00013,28.30423]
[1777251236405,39.97,78935.63,0.0,0.36934,0.00013,28.30423]
[1777251236447,39.97,78935.63,0.0,0.36934,0.00013,28.30423]
[1777251236464,39.97,78935.63,0.0,0.36934,0.00013,28.30423]
[1777251236621,39.97,78945.86,0.0,0.37062,0.00013,28.33987]
[1777251238382,39.97,78945.86,0.0,0.37062,0.00013,28.33976]
[1777251238481,39.97,78954.35,0.0,0.37168,0.00013,28.36911]
[1777251242179,39.97,78954.39,0.0,0.37167,0.00013,28.36892]
[1777251242478,39.97,78954.39,0.0,0.37167,0.00013,28.36892]
[1777251242692,39.97,78954.39,0.0,0.37167,0.00013,28.36892]
[1777251242789,39.97,78965.66,0.0,0.37309,0.00013,28.4076]
[1777251242980,39.97,78965.66,0.0,0.37309,0.00013,28.4076]
[1777251243296,39.97,78965.66,0.0,0.37309,0.00013,28.4076]
[1777251243617,39.97,78988.59,0.0,0.37599,0.00013,28.48542]
[1777251244190,39.97,78988.59,0.0,0.37599,0.00013,28.48542]
[1777251244324,39.97,78988.59,0.0,0.37599,0.00013,28.48542]
[1777251244490,39.97,78988.59,0.0,0.37599,0.00013,28.48541]
[1777251244772,39.97,78988.59,0.0,0.37599,0.00013,28.48541]
[1777251245471,39.97,78988.59,0.0,0.37599,0.00013,28.48541]
[1777251245635,39.97,78988.59,0.0,0.37599,0.00013,28.48541]
[1777251245726,39.96,78999.15,0.0,0.37732,0.00013,28.52069]
[1777251245977,39.96,78999.15,0.0,0.37732,0.00013,28.52069]
[1777251246033,39.96,78999.15,0.0,0.37732,0.00013,28.52069]
[1777251246042,39.96,78999.15,0.0,0.37732,0.00013,28.52069]
[1777251246195,39.96,78999.15,0.0,0.37732,0.00013,28.52069]
[1777251246596,39.96,78993.68,0.0,0.37663,0.00013,28.50235]
[1777251247795,39.96,78993.68,0.0,0.37663,0.00013,28.50238]
[1777251247838,39.96,78993.68,0.0,0.37663,0.00013,28.50238]
[1777251248030,39.96,78993.68,0.0,0.37663,0.00013,28.50238]
[1777251248043,39.96,78993.68,0.0,0.37663,0.00013,28.50238]
[1777251248056,39.96,78993.68,0.0,0.37663,0.00013,28.50238]
[1777251250628,39.97,78989.16,0.0,0.37606,0.00013,28.48732]
[1777251250724,39.97,78991.59,0.0,0.37637,0.00013,28.49553]
[1777251251634,39.97,78991.59,0.0,0.37637,0.00013,28.49553]
[1777251251648,39.97,78991.59,0.0,0.37637,0.00013,28.49553]
[1777251251733,39.97,78992.53,0.0,0.37649,0.00013,28.49873]
[1777251252640,39.97,78992.53,0.0,0.37649,0.00013,28.49873]
[1777251253072,39.97,78992.53,0.0,0.37649,0.00013,28.49877]
[1777251253577,39.97,78992.53,0.0,0.37649,0.00013,28.49877]
[1777251253697,39.97,79005.96,0.0,0.3782,0.00013,28.54355]
[1777251253792,39.97,79005.96,0.0,0.3782,0.00013,28.54355]
[1777251253946,39.97,79005.96,0.0,0.3782,0.00013,28.54355]
[1777251254159,39.97,79005.96,0.0,0.3782,0.00013,28.54355]
[1777251254593,39.97,79005.96,0.0,0.3782,0.00013,28.54355]
[1777251254620,39.97,79005.96,0.0,0.3782,0.00013,28.54355]
[1777251254802,39.97,79012.75,0.0,0.37906,0.00013,28.56601]
[1777251254952,39.97,79012.75,0.0,0.37906,0.00013,28.56601]
[1777251255058,39.97,79012.75,0.0,0.37906,0.00013,28.56601]
[1777251255502,39.97,79012.75,0.0,0.37906,0.00013,28.56601]
[1777251255572,39.97,79012.75,0.0,0.37906,0.00013,28.56601]
[1777251255660,39.97,79010.03,0.0,0.37871,0.00013,28.55706]
[1777251255834,39.97,79010.03,0.0,0.37871,0.00013,28.55706]
[1777251255972,39.97,79010.03,0.0,0.37871,0.00013,28.55706]
[1777251256933,39.97,79004.27,0.0,0.37798,0.00013,28.538]
[1777251256999,39.97,79004.27,0.0,0.37798,0.00013,28.538]
[1777251257080,39.97,79004.27,0.0,0.37798,0.00013,28.538]
[1777251257213,39.97,79004.27,0.0,0.37798,0.00013,28.538]
[1777251257663,39.97,78991.44,0.0,0.37636,0.00013,28.49521]
[1777251259573,39.97,78990.01,0.0,0.37618,0.00013,28.49036]
[1777251259585,39.97,78990.01,0.0,0.37618,0.00013,28.49036]
[1777251260465,39.97,78991.34,0.0,0.37634,0.00013,28.49479]
[1777251260871,39.97,78991.34,0.0,0.37634,0.00013,28.49476]
[1777251261613,39.97,78987.9,0.0,0.3759,0.00013,28.48318]
[1777251262384,39.97,78987.9,0.0,0.3759,0.00013,28.48318]
[1777251262399,39.97,78987.9,0.0,0.3759,0.00013,28.48318]
[1777251262620,39.97,78987.2,0.0,0.37581,0.00013,28.48076]
[1777251263101,39.97,78987.2,0.0,0.37581,0.00013,28.48076]
[1777251263126,39.97,78987.2,0.0,0.37581,0.00013,28.48076]
[1777251263245,39.97,78987.2,0.0,0.37581,0.00013,28.48076]
[1777251263278,39.97,78987.2,0.0,0.37581,0.00013,28.48076]
[1777251264871,39.96,78981.23,0.0,0.37505,0.00013,28.4605]
[1777251265041,39.96,78981.23,0.0,0.37505,0.00013,28.4605]
[1777251265169,39.96,78981.23,0.0,0.37505,0.00013,28.4605]
[1777251265642,39.96,78981.64,0.0,0.3751,0.00013,28.46184]
[1777251266463,39.96,78981.64,0.0,0.3751,0.00013,28.46184]
[1777251266556,39.96,78981.64,0.0,0.3751,0.00013,28.46184]
[1777251266714,39.96,79005.37,0.0,0.3781,0.00013,28.54124]
[1777251267750,39.96,79005.37,0.0,0.3781,0.00013,28.54124]
[1777251268359,39.96,79005.37,0.0,0.3781,0.00013,28.54117]
[1777251268389,39.96,79005.37,0.0,0.3781,0.00013,28.54117]
[1777251268710,39.96,79014.9,0.0,0.37931,0.00013,28.57264]
[1777251269037,39.96,79014.9,0.0,0.37931,0.00013,28.57264]
[1777251269048,39.96,79014.9,0.0,0.37931,0.00013,28.57264]
[1777251269084,39.96,79014.9,0.0,0.37931,0.00013,28.57264]
[1777251269707,39.96,79015.36,0.0,0.37937,0.00013,28.57416]
[1777251271093,39.96,79015.36,0.0,0.37937,0.00013,28.57415]
[1777251271109,39.96,79015.36,0.0,0.37937,0.00013,28.57415]
[1777251271157,39.96,79015.36,0.0,0.37937,0.00013,28.57415]
[1777251271215,39.96,79015.36,0.0,0.37937,0.00013,28.57415]
[1777251271233,39.96,79015.36,0.0,0.37937,0.00013,28.57415]
[1777251271264,39.96,79015.36,0.0,0.37937,0.00013,28.57415]
[1777251271694,39.96,79015.36,0.0,0.37937,0.00013,28.57415]
[1777251271722,39.96,79015.36,0.0,0.37937,0.00013,28.57415]
[1777251271727,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251271767,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251272616,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251272642,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251272689,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251273101,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251273109,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251273127,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251273474,39.96,79008.0,0.0,0.37842,0.00013,28.54655]
[1777251273698,39.96,79001.82,0.0,0.37764,0.00013,28.52606]
[1777251275199,39.96,79001.05,0.0,0.37754,0.00013,28.52352]
[1777251275215,39.96,79001.05,0.0,0.37754,0.00013,28.52352]
[1777251275711,39.96,79004.18,0.0,0.37794,0.00013,28.53395]
[1777251275787,39.96,79004.18,0.0,0.37794,0.00013,28.53395]
[1777251275911,39.96,79004.18,0.0,0.37794,0.00013,28.53395]
[1777251276789,39.96,79005.54,0.0,0.37811,0.00013,28.53847]
[1777251277197,39.96,79005.54,0.0,0.37811,0.00013,28.53847]
[1777251277221,39.96,79005.54,0.0,0.37811,0.00013,28.53847]
[1777251277668,39.96,79005.54,0.0,0.37811,0.00013,28.53847]
[1777251277726,39.96,79007.79,0.0,0.3784,0.00013,28.54594]
[1777251278638,39.96,79007.79,0.0,0.3784,0.00013,28.54594]
[1777251278735,39.96,79009.29,0.0,0.37859,0.00013,28.55091]
[1777251279074,39.96,79009.29,0.0,0.37859,0.00013,28.55091]
[1777251279738,39.96,79009.29,0.0,0.37859,0.00013,28.55092]
[1777251280764,39.96,79009.29,0.0,0.37859,0.00013,28.55092]
[1777251280777,39.96,79011.23,0.0,0.37884,0.00013,28.55733]
[1777251280778,39.96,79011.23,0.0,0.37884,0.00013,28.55733]
[1777251281767,39.96,79011.55,0.0,0.37888,0.00013,28.55839]
[1777251282528,39.96,79011.55,0.0,0.37888,0.00013,28.55839]
[1777251282760,39.96,79011.55,0.0,0.37888,0.00013,28.5584]
[1777251283345,39.96,79011.55,0.0,0.37888,0.00013,28.5584]
[1777251283364,39.96,79011.55,0.0,0.37888,0.00013,28.5584]
[1777251283369,39.96,79011.55,0.0,0.37888,0.00013,28.5584]
[1777251283382,39.96,79011.55,0.0,0.37888,0.00013,28.5584]
[1777251283766,39.96,79008.8,0.0,0.37853,0.00013,28.54933]
[1777251283886,39.96,79008.8,0.0,0.37853,0.00013,28.54933]
[1777251283906,39.96,79008.8,0.0,0.37853,0.00013,28.54933]
[1777251284774,39.96,79006.04,0.0,0.37818,0.00013,28.54021]
[1777251285571,39.96,79006.04,0.0,0.37818,0.00013,28.54021]
[1777251286008,39.96,79004.62,0.0,0.378,0.00013,28.53552]
[1777251286025,39.96,79004.62,0.0,0.378,0.00013,28.53552]
[1777251286066,39.96,79006.08,0.0,0.37819,0.00013,28.54038]
[1777251286818,39.96,79006.08,0.0,0.37819,0.00013,28.54038]
[1777251287028,39.96,79006.08,0.0,0.37819,0.00013,28.54038]
[1777251287197,39.96,79006.08,0.0,0.37819,0.00013,28.54038]
[1777251287336,39.96,79006.08,0.0,0.37819,0.00013,28.54038]
[1777251287446,39.96,79006.08,0.0,0.37819,0.00013,28.54038]
[1777251287679,39.96,79006.08,0.0,0.37819,0.00013,28.54038]
[1777251287685,39.96,79006.08,0.0,0.37819,0.00013,28.54038]
[1777251287779,39.97,79009.03,0.0,0.37856,0.00013,28.55016]
[1777251288466,39.97,79009.03,0.0,0.37856,0.00013,28.55016]
[1777251288473,39.97,79009.03,0.0,0.37856,0.00013,28.55016]
[1777251288476,39.97,79009.03,0.0,0.37856,0.00013,28.55016]
[1777251288487,39.97,79009.03,0.0,0.37856,0.00013,28.55016]
[1777251288553,39.97,79009.03,0.0,0.37856,0.00013,28.55016]
[1777251288565,39.97,79009.03,0.0,0.37856,0.00013,28.55016]
[1777251288582,39.97,79003.24,0.0,0.37783,0.00013,28.53099]
[1777251290687,39.97,79003.24,0.0,0.37783,0.00013,28.53099]
[1777251291481,39.97,79006.06,0.0,0.37819,0.00013,28.54037]
[1777251291661,39.97,79006.06,0.0,0.37819,0.00013,28.54037]
[1777251291725,39.97,79004.16,0.0,0.37795,0.00013,28.53411]
[1777251292786,39.97,79002.79,0.0,0.37777,0.00013,28.52956]
[1777251293304,39.97,79002.79,0.0,0.37777,0.00013,28.52956]
[1777251293783,39.97,78997.02,0.0,0.37704,0.00013,28.5104]
[1777251296782,39.97,78991.74,0.0,0.37637,0.00013,28.49266]
[1777251296791,39.97,78988.79,0.0,0.376,0.00013,28.4827]
[1777251297558,39.97,78988.79,0.0,0.376,0.00013,28.4827]
[1777251297564,39.97,78988.79,0.0,0.376,0.00013,28.4827]
[1777251297846,39.96,78989.09,0.0,0.37603,0.00013,28.4836]
[1777251300427,39.96,78987.34,0.0,0.37581,0.00013,28.47766]
[1777251301055,39.96,78989.35,0.0,0.37606,0.00013,28.48431]
[1777251301091,39.96,78989.35,0.0,0.37606,0.00013,28.48431]
[1777251301122,39.96,78989.35,0.0,0.37606,0.00013,28.48431]
[1777251301326,39.96,78989.35,0.0,0.37606,0.00013,28.48431]
[1777251301346,39.96,78989.35,0.0,0.37606,0.00013,28.48431]
[1777251301553,39.96,78992.16,0.0,0.37641,0.00013,28.49369]
[1777251302158,39.96,79006.44,0.0,0.37822,0.00013,28.54131]
[1777251303215,39.96,79006.44,0.0,0.37822,0.00013,28.54131]
[1777251303785,39.96,79006.49,0.0,0.37823,0.00013,28.54148]
[1777251307356,39.96,79006.74,0.0,0.37826,0.00013,28.54233]
[1777251307411,39.96,79006.74,0.0,0.37826,0.00013,28.54234]
[1777251308027,39.96,79006.74,0.0,0.37826,0.00013,28.54234]
[1777251308114,39.96,79006.74,0.0,0.37826,0.00013,28.54234]
[1777251308370,39.96,79006.74,0.0,0.37826,0.00013,28.54234]
[1777251309545,39.96,79024.45,0.0,0.38051,0.00013,28.60052]
[1777251312220,39.96,79024.05,0.0,0.38045,0.00013,28.59916]
[1777251312270,39.96,79024.05,0.0,0.38045,0.00013,28.59916]
[1777251312536,39.96,79024.05,0.0,0.38045,0.00013,28.59916]
[1777251312678,39.96,79024.05,0.0,0.38045,0.00013,28.59916]
[1777251312751,39.96,79024.05,0.0,0.38045,0.00013,28.59916]
[1777251312794,39.96,79025.86,0.0,0.38068,0.00013,28.60502]
[1777251313087,39.96,79025.86,0.0,0.38068,0.00013,28.60502]
[1777251313647,39.96,79025.86,0.0,0.38068,0.00013,28.60502]
[1777251313679,39.96,79025.86,0.0,0.38068,0.00013,28.60502]
[1777251313709,39.96,79060.23,0.0,0.38505,0.00013,28.71529]
[1777251314273,39.96,79060.23,0.0,0.38505,0.00013,28.71529]
[1777251314547,39.96,79060.23,0.0,0.38505,0.00013,28.71529]
[1777251314688,39.96,79060.23,0.0,0.38505,0.00013,28.71529]
[1777251314727,39.96,79082.8,0.0,0.38793,0.00013,28.7859]
[1777251315207,39.96,79082.8,0.0,0.38793,0.00013,28.7859]
[1777251315404,39.96,79082.8,0.0,0.38793,0.00013,28.7859]
[1777251315596,39.96,79082.8,0.0,0.38793,0.00013,28.7859]
[1777251315658,39.96,79109.26,0.0,0.39131,0.00013,28.86674]
[1777251315980,39.96,79109.26,0.0,0.39131,0.00013,28.86674]
[1777251316203,39.96,79109.26,0.0,0.39131,0.00013,28.86674]
[1777251316462,39.96,79109.26,0.0,0.39131,0.00013,28.86674]
[1777251316777,39.96,79146.78,0.0,0.39611,0.00013,28.97774]
[1777251316895,39.96,79146.78,0.0,0.39611,0.00013,28.97774]
[1777251317142,39.96,79146.78,0.0,0.39611,0.00013,28.97774]
[1777251317652,39.96,79146.78,0.0,0.39611,0.00013,28.97774]
[1777251317815,39.96,79181.78,0.0,0.4006,0.00013,29.07768]
[1777251317886,39.96,79181.78,0.0,0.4006,0.00013,29.07768]
[1777251317986,39.96,79181.78,0.0,0.4006,0.00013,29.07768]
[1777251318045,39.96,79181.78,0.0,0.4006,0.00013,29.07768]
[1777251318230,39.96,79181.78,0.0,0.4006,0.00013,29.07768]
[1777251318318,39.96,79181.78,0.0,0.4006,0.00013,29.07768]
[1777251318492,39.96,79181.78,0.0,0.4006,0.00013,29.07768]
[1777251318794,39.96,79174.76,0.0,0.3997,0.00013,29.05791]
[1777251319526,39.96,79174.76,0.0,0.3997,0.00013,29.05791]
[1777251319746,39.96,79178.6,0.0,0.40019,0.00013,29.06871]
[1777251319938,39.96,79178.6,0.0,0.40019,0.00013,29.06871]
[1777251320761,39.96,79178.6,0.0,0.40019,0.00013,29.06871]
[1777251320826,39.96,79176.77,0.0,0.39996,0.00013,29.06354]
[1777251320963,39.96,79176.77,0.0,0.39996,0.00013,29.06354]
[1777251321334,39.96,79176.77,0.0,0.39996,0.00013,29.06354]
[1777251321441,39.96,79176.77,0.0,0.39996,0.00013,29.06354]
[1777251321547,39.96,79176.77,0.0,0.39996,0.00013,29.06354]
[1777251321757,39.96,79176.77,0.0,0.39996,0.00013,29.06354]
[1777251321609,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322070,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322094,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322189,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322245,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322284,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322309,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322379,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322406,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322629,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322795,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322808,39.96,79182.67,0.0,0.40071,0.00013,29.08009]
[1777251322820,39.96,79181.01,0.0,0.4005,0.00013,29.07541]
[1777251323310,39.96,79181.01,0.0,0.4005,0.00013,29.07541]
[1777251323580,39.96,79181.01,0.0,0.4005,0.00013,29.07541]
[1777251323796,39.96,79181.01,0.0,0.4005,0.00013,29.07541]
[1777251323798,39.95,79183.32,0.0,0.40078,0.00013,29.08162]
[1777251323964,39.95,79183.32,0.0,0.40078,0.00013,29.08162]
[1777251324184,39.95,79183.32,0.0,0.40078,0.00013,29.08162]
[1777251324603,39.95,79183.32,0.0,0.40078,0.00013,29.08162]
[1777251324649,39.95,79195.54,0.0,0.40235,0.00013,29.11556]
[1777251325134,39.95,79195.54,0.0,0.40235,0.00013,29.11556]
[1777251325340,39.95,79195.54,0.0,0.40235,0.00013,29.11556]
[1777251325408,39.95,79195.54,0.0,0.40235,0.00013,29.11556]
[1777251325664,39.95,79195.54,0.0,0.40235,0.00013,29.11556]
[1777251325763,39.94,79187.88,0.0,0.40134,0.00013,29.09385]
[1777251325878,39.94,79187.88,0.0,0.40134,0.00013,29.09385]
[1777251326104,39.94,79187.88,0.0,0.40134,0.00013,29.09385]
[1777251326138,39.94,79187.88,0.0,0.40134,0.00013,29.09385]
[1777251326665,39.94,79187.88,0.0,0.40134,0.00013,29.09385]
[1777251326678,39.94,79187.88,0.0,0.40134,0.00013,29.09385]
[1777251326682,39.94,79187.88,0.0,0.40134,0.00013,29.09385]
[1777251326731,39.94,79187.88,0.0,0.40134,0.00013,29.09385]
[1777251326963,39.94,79187.05,0.0,0.40123,0.00013,29.0915]
[1777251327294,39.94,79187.05,0.0,0.40123,0.00013,29.0915]
[1777251327328,39.94,79187.05,0.0,0.40123,0.00013,29.0915]
[1777251327408,39.94,79187.05,0.0,0.40123,0.00013,29.0915]
[1777251327520,39.94,79187.05,0.0,0.40123,0.00013,29.0915]
[1777251327689,39.94,79187.05,0.0,0.40123,0.00013,29.0915]
[1777251327781,39.94,79188.86,0.0,0.40146,0.00013,29.09651]
[1777251328201,39.94,79188.86,0.0,0.40146,0.00013,29.09651]
[1777251328415,39.94,79188.86,0.0,0.40146,0.00013,29.09651]
[1777251328429,39.94,79189.49,0.0,0.40154,0.00013,29.09822]
[1777251332781,39.94,79185.21,0.0,0.40098,0.00013,29.08289]
[1777251332816,39.94,79185.21,0.0,0.40098,0.00013,29.08289]
[1777251332818,39.94,79184.22,0.0,0.40085,0.00013,29.08008]
[1777251333790,39.94,79184.22,0.0,0.40085,0.00013,29.08008]
[1777251333803,39.94,79184.22,0.0,0.40085,0.00013,29.08008]
[1777251334176,39.94,79184.22,0.0,0.40084,0.00013,29.08005]
[1777251334280,39.94,79184.22,0.0,0.40084,0.00013,29.08005]
[1777251334386,39.94,79184.22,0.0,0.40084,0.00013,29.08005]
[1777251334579,39.94,79184.22,0.0,0.40084,0.00013,29.08005]
[1777251334666,39.94,79192.4,0.0,0.4019,0.00013,29.10281]
[1777251335154,39.94,79192.4,0.0,0.4019,0.00013,29.10281]
[1777251335232,39.94,79257.78,0.0,0.41033,0.00013,29.27773]
[1777251336173,39.94,79257.78,0.0,0.41033,0.00013,29.27765]
[1777251337413,39.94,79257.78,0.0,0.41033,0.00013,29.27765]
[1777251337561,39.94,79257.78,0.0,0.41033,0.00013,29.27765]
[1777251337674,39.94,79257.78,0.0,0.41033,0.00013,29.27765]
[1777251337728,39.93,79270.8,0.0,0.412,0.00013,29.31078]
[1777251338195,39.93,79270.8,0.0,0.412,0.00013,29.31078]
[1777251338331,39.93,79270.8,0.0,0.412,0.00013,29.31078]
[1777251338605,39.93,79270.8,0.0,0.412,0.00013,29.31078]
[1777251338751,39.93,79270.8,0.0,0.412,0.00013,29.31078]
[1777251338841,39.93,79270.8,0.0,0.412,0.00013,29.31078]
[1777251338767,39.93,79272.29,0.0,0.41219,0.00013,29.31454]
[1777251339111,39.93,79272.29,0.0,0.41219,0.00013,29.31454]
[1777251339324,39.93,79272.29,0.0,0.41219,0.00013,29.31454]
[1777251339355,39.93,79272.29,0.0,0.41219,0.00013,29.31454]
[1777251339364,39.93,79272.29,0.0,0.41219,0.00013,29.31454]
[1777251339570,39.93,79272.29,0.0,0.41219,0.00013,29.31454]
[1777251339845,39.93,79272.29,0.0,0.41219,0.00013,29.31454]
[1777251339671,39.93,79267.55,0.0,0.41157,0.00013,29.30238]
[1777251339935,39.93,79267.55,0.0,0.41157,0.00013,29.30238]
[1777251340007,39.93,79267.55,0.0,0.41157,0.00013,29.30238]
[1777251340374,39.93,79267.55,0.0,0.41157,0.00013,29.30238]
[1777251340403,39.93,79267.55,0.0,0.41157,0.00013,29.30238]
[1777251340542,39.93,79267.55,0.0,0.41157,0.00013,29.30238]
[1777251340733,39.93,79267.14,0.0,0.41152,0.00013,29.30127]
[1777251340906,39.93,79267.14,0.0,0.41152,0.00013,29.30127]
[1777251340938,39.93,79267.14,0.0,0.41152,0.00013,29.30127]
[1777251341209,39.93,79267.14,0.0,0.41151,0.00013,29.30121]
[1777251341938,39.93,79267.14,0.0,0.41151,0.00013,29.30121]
[1777251341964,39.93,79267.14,0.0,0.41151,0.00013,29.30121]
[1777251342216,39.92,79274.54,0.0,0.41246,0.00013,29.31986]
[1777251342939,39.92,79274.54,0.0,0.41246,0.00013,29.31986]
[1777251342970,39.92,79274.54,0.0,0.41246,0.00013,29.31986]
[1777251343240,39.92,79274.54,0.0,0.41246,0.00013,29.31986]
[1777251343245,39.92,79274.54,0.0,0.41246,0.00013,29.31986]
[1777251343307,39.92,79274.54,0.0,0.41246,0.00013,29.31986]
[1777251343444,39.92,79274.54,0.0,0.41246,0.00013,29.31986]
[1777251343530,39.92,79274.54,0.0,0.41246,0.00013,29.31986]
[1777251343967,39.92,79266.31,0.0,0.41139,0.00013,29.29886]
[1777251344012,39.92,79266.31,0.0,0.41139,0.00013,29.29886]
[1777251344761,39.92,79266.31,0.0,0.41139,0.00013,29.29886]
[1777251344804,39.92,79266.31,0.0,0.41139,0.00013,29.29886]
[1777251344789,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251344962,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251344973,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251344988,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251345021,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251345685,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251345725,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251345825,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251345829,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251345875,39.92,79258.66,0.0,0.4104,0.00013,29.27921]
[1777251347253,39.92,79269.11,0.0,0.41175,0.00013,29.30594]
[1777251347950,39.92,79269.11,0.0,0.41175,0.00013,29.30594]
[1777251347968,39.92,79269.11,0.0,0.41175,0.00013,29.30594]
[1777251348787,39.92,79269.11,0.0,0.41175,0.00013,29.30594]
[1777251348814,39.92,79269.11,0.0,0.41175,0.00013,29.30594]
[1777251348824,39.92,79262.27,0.0,0.41086,0.00013,29.28846]
[1777251349689,39.92,79262.27,0.0,0.41086,0.00013,29.28846]
[1777251349725,39.92,79262.27,0.0,0.41086,0.00013,29.28846]
[1777251349875,39.92,79259.58,0.0,0.41052,0.00013,29.28155]
[1777251350229,39.92,79259.58,0.0,0.41052,0.00013,29.28155]
[1777251350865,39.92,79259.58,0.0,0.41052,0.00013,29.28155]
[1777251350890,39.92,79261.3,0.0,0.41074,0.00013,29.28603]
[1777251351813,39.92,79261.3,0.0,0.41074,0.00013,29.28603]
[1777251352237,39.92,79261.3,0.0,0.41074,0.00013,29.28607]
[1777251352332,39.92,79283.3,0.0,0.41359,0.00013,29.34182]
[1777251353075,39.92,79283.3,0.0,0.41359,0.00013,29.34182]
[1777251353117,39.92,79283.3,0.0,0.41359,0.00013,29.34182]
[1777251353325,39.92,79283.3,0.0,0.41359,0.00013,29.34182]
[1777251353359,39.92,79283.3,0.0,0.41359,0.00013,29.34182]
[1777251353426,39.92,79309.26,0.0,0.41695,0.00013,29.40561]
[1777251354131,39.92,79309.26,0.0,0.41695,0.00013,29.40561]
[1777251354314,39.91,79309.26,0.0,0.41693,0.00013,29.40525]
[1777251359391,39.89,79307.23,0.0,0.41662,0.00013,29.3996]
[1777251359445,39.88,79286.4,0.0,0.4139,0.00013,29.34806]
[1777251360155,39.88,79286.4,0.0,0.4139,0.00013,29.34806]
[1777251360401,39.88,79286.4,0.0,0.4139,0.00013,29.34806]
[1777251360770,39.88,79286.4,0.0,0.4139,0.00013,29.34806]
[1777251360774,39.88,79262.47,0.0,0.4108,0.00013,29.28745]
[1777251360938,39.88,79262.47,0.0,0.4108,0.00013,29.28745]
[1777251362685,39.88,79262.76,0.0,0.41084,0.00013,29.28819]
[1777251362767,39.88,79262.76,0.0,0.41084,0.00013,29.28819]
[1777251362797,39.88,79262.76,0.0,0.41084,0.00013,29.28819]
[1777251362819,39.88,79262.76,0.0,0.41084,0.00013,29.28819]
[1777251362864,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251362916,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363063,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363159,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363192,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363262,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363309,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363536,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363717,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363747,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363780,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363834,39.88,79252.66,0.0,0.40953,0.00013,29.26213]
[1777251363807,39.88,79278.86,0.0,0.41293,0.00013,29.32918]
[1777251364005,39.88,79278.86,0.0,0.41293,0.00013,29.32918]
[1777251364136,39.88,79278.86,0.0,0.41293,0.00013,29.32918]
[1777251364150,39.88,79278.86,0.0,0.41293,0.00013,29.32918]
[1777251364558,39.88,79278.86,0.0,0.41293,0.00013,29.32918]
[1777251364610,39.88,79278.86,0.0,0.41293,0.00013,29.32918]
[1777251364677,39.88,79297.69,0.0,0.41537,0.00013,29.37603]
[1777251365790,39.88,79297.69,0.0,0.41537,0.00013,29.37603]
[1777251365844,39.88,79297.69,0.0,0.41537,0.00013,29.37603]
[1777251365889,39.88,79304.94,0.0,0.41631,0.00013,29.39377]
[1777251366286,39.88,79304.94,0.0,0.41631,0.00013,29.39377]
[1777251366392,39.88,79304.94,0.0,0.4163,0.00013,29.39373]
[1777251367579,39.88,79304.94,0.0,0.4163,0.00013,29.39373]
[1777251367603,39.88,79304.94,0.0,0.4163,0.00013,29.39373]
[1777251367620,39.88,79291.08,0.0,0.4145,0.00013,29.35961]
[1777251369114,39.88,79291.08,0.0,0.4145,0.00013,29.35958]
[1777251369146,39.88,79291.08,0.0,0.4145,0.00013,29.35958]
[1777251369883,39.88,79283.41,0.0,0.41351,0.00013,29.34044]
[1777251370231,39.88,79283.41,0.0,0.41351,0.00013,29.34044]
[1777251370245,39.88,79283.41,0.0,0.41351,0.00013,29.34044]
[1777251370254,39.88,79283.41,0.0,0.41351,0.00013,29.34044]
[1777251370257,39.88,79283.41,0.0,0.41351,0.00013,29.34044]
[1777251370420,39.88,79283.41,0.0,0.41351,0.00013,29.34042]
[1777251371314,39.88,79283.41,0.0,0.41351,0.00013,29.34042]
[1777251371424,39.88,79283.41,0.0,0.41351,0.00013,29.34042]
[1777251371434,39.88,79283.41,0.0,0.41351,0.00013,29.34042]
[1777251371761,39.88,79273.2,0.0,0.41218,0.00013,29.31468]
[1777251372180,39.88,79273.2,0.0,0.41218,0.00013,29.31468]
[1777251372228,39.88,79273.2,0.0,0.41218,0.00013,29.31468]
[1777251372708,39.88,79273.2,0.0,0.41218,0.00013,29.31468]
[1777251372724,39.88,79273.2,0.0,0.41218,0.00013,29.31468]
[1777251372739,39.88,79267.88,0.0,0.41149,0.00013,29.30114]
[1777251373839,39.88,79267.88,0.0,0.41149,0.00013,29.30114]
[1777251373855,39.88,79267.88,0.0,0.41149,0.00013,29.30114]
[1777251374764,39.88,79272.52,0.0,0.41209,0.00013,29.31295]
[1777251374875,39.88,79273.35,0.0,0.4122,0.00013,29.31505]
[1777251375726,39.88,79289.93,0.0,0.41435,0.00013,29.35666]
[1777251376467,39.88,79289.93,0.0,0.41435,0.00013,29.35663]
[1777251381800,39.88,79287.58,0.0,0.41404,0.00013,29.3507]
[1777251381902,39.88,79263.3,0.0,0.41089,0.00013,29.28927]
[1777251387212,39.88,79263.94,0.0,0.41097,0.00013,29.29094]
[1777251387300,39.88,79263.94,0.0,0.41097,0.00013,29.29094]
[1777251387337,39.88,79263.94,0.0,0.41097,0.00013,29.29094]
[1777251387703,39.88,79263.94,0.0,0.41097,0.00013,29.29094]
[1777251387896,39.88,79261.55,0.0,0.41066,0.00013,29.28481]
[1777251391396,39.88,79261.74,0.0,0.41069,0.00013,29.28531]
[1777251391406,39.88,79261.74,0.0,0.41069,0.00013,29.28531]
[1777251392174,39.88,79259.43,0.0,0.41038,0.00013,29.2761]
[1777251392290,39.88,79259.43,0.0,0.41038,0.00013,29.2761]
[1777251392582,39.88,79252.02,0.0,0.40942,0.00013,29.25693]
[1777251393904,39.88,79208.9,0.0,0.40385,0.00013,29.14199]
[1777251394766,39.88,79195.9,0.0,0.40217,0.00013,29.10622]
[1777251395722,39.88,79189.07,0.0,0.40129,0.00013,29.08718]
[1777251397038,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397101,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397204,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397229,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397399,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397437,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397599,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397614,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397810,39.88,79189.07,0.0,0.40129,0.00013,29.08715]
[1777251397860,39.88,79189.33,0.0,0.40132,0.00013,29.08785]
[1777251398535,39.88,79189.33,0.0,0.40132,0.00013,29.08785]
[1777251398572,39.88,79189.33,0.0,0.40132,0.00013,29.08785]
[1777251398621,39.88,79189.33,0.0,0.40132,0.00013,29.08785]
[1777251398721,39.88,79190.18,0.0,0.40143,0.00013,29.0902]
[1777251399426,39.88,79190.18,0.0,0.40143,0.00013,29.0902]
[1777251399466,39.88,79190.18,0.0,0.40143,0.00013,29.0902]
[1777251399478,39.88,79190.18,0.0,0.40143,0.00013,29.0902]
[1777251399627,39.88,79190.18,0.0,0.40143,0.00013,29.0902]
[1777251399636,39.88,79190.18,0.0,0.40143,0.00013,29.0902]
[1777251399784,39.88,79190.18,0.0,0.40143,0.00013,29.0902]
[1777251399858,39.88,79190.18,0.0,0.40143,0.00013,29.0902]
[1777251399864,39.88,79186.06,0.0,0.4009,0.00013,29.07865]
[1777251400092,39.88,79186.06,0.0,0.4009,0.00013,29.07865]
[1777251400099,39.88,79186.06,0.0,0.4009,0.00013,29.07865]
[1777251400413,39.88,79186.06,0.0,0.4009,0.00013,29.07865]
[1777251400972,39.88,79214.85,0.0,0.40461,0.00013,29.15804]
[1777251401389,39.88,79214.85,0.0,0.40461,0.00013,29.15804]
[1777251401663,39.88,79214.85,0.0,0.40461,0.00013,29.15804]
[1777251401723,39.88,79214.85,0.0,0.40461,0.00013,29.15804]
[1777251401931,39.88,79230.24,0.0,0.4066,0.00013,29.19943]
[1777251402065,39.88,79230.24,0.0,0.4066,0.00013,29.19943]
[1777251402583,39.88,79230.24,0.0,0.4066,0.00013,29.19943]
[1777251402950,39.88,79238.94,0.0,0.40773,0.00013,29.22261]
[1777251403226,39.88,79238.94,0.0,0.40773,0.00013,29.22261]
[1777251404804,39.88,79238.94,0.0,0.40773,0.00013,29.22261]
[1777251404832,39.88,79238.94,0.0,0.40773,0.00013,29.22261]
[1777251405012,39.88,79233.79,0.0,0.40706,0.00013,29.20901]
[1777251405099,39.88,79233.79,0.0,0.40706,0.00013,29.20901]
[1777251405260,39.88,79233.79,0.0,0.40706,0.00013,29.20901]
[1777251405387,39.88,79233.79,0.0,0.40706,0.00013,29.20901]
[1777251405504,39.88,79233.79,0.0,0.40706,0.00013,29.20901]
[1777251405667,39.88,79233.79,0.0,0.40706,0.00013,29.20901]
[1777251405758,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406066,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406105,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406127,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406246,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406316,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406343,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406580,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406610,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406672,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406701,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406776,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406799,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406809,39.88,79256.7,0.0,0.41003,0.00013,29.26911]
[1777251406866,39.88,79255.13,0.0,0.40983,0.00013,29.26506]
[1777251407782,39.88,79255.13,0.0,0.40983,0.00013,29.26506]
[1777251407840,39.88,79255.13,0.0,0.40983,0.00013,29.26506]
[1777251407893,39.88,79254.31,0.0,0.40972,0.00013,29.26296]
[1777251408030,39.88,79254.31,0.0,0.40972,0.00013,29.26296]
[1777251409748,39.88,79254.31,0.0,0.40972,0.00013,29.26298]
[1777251409777,39.88,79254.31,0.0,0.40972,0.00013,29.26298]
[1777251409823,39.88,79256.39,0.0,0.40999,0.00013,29.26838]
[1777251410767,39.88,79256.39,0.0,0.40999,0.00013,29.26838]
[1777251410792,39.88,79256.39,0.0,0.40999,0.00013,29.26838]
[1777251410813,39.88,79256.39,0.0,0.40999,0.00013,29.26838]
[1777251410820,39.88,79257.06,0.0,0.41008,0.00013,29.27014]
[1777251411829,39.88,79257.06,0.0,0.41008,0.00013,29.27014]
[1777251411851,39.88,79257.06,0.0,0.41008,0.00013,29.27014]
[1777251411927,39.88,79257.06,0.0,0.41008,0.00013,29.27014]
[1777251412319,39.88,79255.01,0.0,0.40982,0.00013,29.26485]
[1777251412588,39.88,79255.01,0.0,0.40982,0.00013,29.26485]
[1777251412618,39.88,79255.01,0.0,0.40982,0.00013,29.26485]
[1777251412838,39.88,79255.01,0.0,0.40982,0.00013,29.26485]
[1777251412855,39.88,79255.01,0.0,0.40982,0.00013,29.26485]
[1777251414104,39.88,79260.19,0.0,0.41049,0.00013,29.27826]
[1777251414162,39.88,79260.19,0.0,0.41049,0.00013,29.27826]
[1777251414757,39.88,79261.4,0.0,0.41065,0.00013,29.28139]
[1777251416197,39.88,79257.54,0.0,0.41015,0.00013,29.27144]
[1777251416220,39.88,79257.54,0.0,0.41015,0.00013,29.27144]
[1777251417393,39.88,79251.06,0.0,0.40931,0.00013,29.25466]
[1777251417423,39.88,79251.06,0.0,0.40931,0.00013,29.25466]
[1777251417879,39.88,79251.06,0.0,0.40931,0.00013,29.25466]
[1777251417911,39.88,79251.06,0.0,0.40931,0.00013,29.25466]
[1777251418001,39.88,79250.52,0.0,0.40924,0.00013,29.25328]
[1777251418443,39.88,79250.52,0.0,0.40924,0.00013,29.25328]
[1777251418460,39.88,79250.52,0.0,0.40924,0.00013,29.25328]
[1777251418477,39.88,79250.52,0.0,0.40924,0.00013,29.25328]
[1777251418490,39.88,79250.52,0.0,0.40924,0.00013,29.25328]
[1777251418808,39.88,79250.52,0.0,0.40924,0.00013,29.25328]
[1777251419556,39.88,79250.52,0.0,0.40924,0.00013,29.25328]
[1777251419595,39.88,79250.52,0.0,0.40924,0.00013,29.25328]
[1777251419867,39.88,79259.91,0.0,0.41046,0.00013,29.27762]
[1777251420712,39.88,79259.91,0.0,0.41046,0.00013,29.27762]
[1777251420738,39.88,79259.91,0.0,0.41046,0.00013,29.27762]
[1777251421824,39.88,79253.59,0.0,0.40964,0.00013,29.26129]
[1777251421833,39.88,79253.59,0.0,0.40964,0.00013,29.26129]
[1777251421910,39.88,79253.81,0.0,0.40967,0.00013,29.26187]
[1777251423686,39.89,79260.24,0.0,0.4105,0.00013,29.2785]
[1777251423736,39.89,79260.24,0.0,0.4105,0.00013,29.2785]
[1777251423887,39.89,79260.24,0.0,0.4105,0.00013,29.2785]
[1777251423939,39.89,79260.24,0.0,0.4105,0.00013,29.2785]
[1777251423948,39.89,79270.27,0.0,0.4118,0.00013,29.30419]
[1777251424997,39.89,79270.27,0.0,0.4118,0.00013,29.30419]
[1777251425038,39.89,79284.73,0.0,0.41368,0.00013,29.34067]
[1777251425073,39.89,79284.73,0.0,0.41368,0.00013,29.34067]
[1777251426859,39.88,79278.52,0.0,0.41287,0.00013,29.32506]
[1777251428872,39.88,79288.46,0.0,0.41416,0.00013,29.34991]
[1777251429983,39.88,79273.21,0.0,0.41218,0.00013,29.31155]
[1777251432901,39.88,79286.54,0.0,0.41391,0.00013,29.34508]
[1777251434915,39.88,79295.81,0.0,0.41511,0.00013,29.3681]
[1777251436929,39.88,79287.4,0.0,0.41402,0.00013,29.34727]
[1777251440956,39.88,79295.65,0.0,0.41509,0.00013,29.36766]
[1777251442858,39.88,79292.1,0.0,0.41463,0.00013,29.35886]
[1777251442973,39.88,79278.59,0.0,0.41287,0.00013,29.32507]
[1777251443080,39.88,79278.59,0.0,0.41287,0.00013,29.32507]
[1777251443094,39.88,79278.59,0.0,0.41287,0.00013,29.32507]
[1777251443977,39.88,79300.19,0.0,0.41568,0.00013,29.37882]
[1777251444244,39.88,79300.19,0.0,0.41568,0.00013,29.37882]
[1777251444293,39.88,79300.19,0.0,0.41568,0.00013,29.37882]
[1777251444985,39.88,79311.48,0.0,0.41714,0.00013,29.40631]
[1777251445992,39.88,79299.16,0.0,0.41554,0.00013,29.37626]
[1777251447006,39.88,79290.48,0.0,0.41441,0.00013,29.35483]
[1777251450020,39.88,79279.23,0.0,0.41295,0.00013,29.32666]
[1777251451030,39.88,79260.64,0.0,0.41053,0.00013,29.27606]
[1777251451331,39.88,79260.64,0.0,0.41053,0.00013,29.27606]
[1777251451407,39.88,79260.64,0.0,0.41053,0.00013,29.27606]
[1777251451439,39.88,79260.64,0.0,0.41053,0.00013,29.27606]
[1777251451620,39.88,79260.64,0.0,0.41053,0.00013,29.27606]
[1777251451649,39.88,79260.64,0.0,0.41053,0.00013,29.27606]
[1777251451804,39.88,79260.64,0.0,0.41053,0.00013,29.27606]
[1777251452034,39.88,79258.84,0.0,0.4103,0.00013,29.27142]
[1777251452862,39.88,79258.84,0.0,0.4103,0.00013,29.27142]
[1777251452874,39.88,79258.84,0.0,0.4103,0.00013,29.27142]
[1777251453041,39.88,79256.96,0.0,0.41006,0.00013,29.26656]
[1777251455438,39.88,79254.65,0.0,0.40976,0.00013,29.2606]
[1777251455592,39.88,79254.65,0.0,0.40976,0.00013,29.2606]
[1777251455629,39.88,79254.65,0.0,0.40976,0.00013,29.2606]
[1777251456061,39.88,79255.15,0.0,0.40982,0.00013,29.2619]
[1777251457449,39.88,79255.15,0.0,0.40982,0.00013,29.2619]
[1777251457643,39.88,79255.44,0.0,0.40986,0.00013,29.26266]
[1777251462880,39.88,79256.67,0.0,0.41002,0.00013,29.26588]
[1777251462903,39.88,79256.67,0.0,0.41002,0.00013,29.26588]
[1777251463440,39.88,79254.58,0.0,0.40975,0.00013,29.26048]
[1777251463470,39.88,79254.58,0.0,0.40975,0.00013,29.26048]
[1777251467352,39.88,79252.77,0.0,0.40952,0.00013,29.25581]
[1777251467371,39.88,79252.77,0.0,0.40952,0.00013,29.25581]
[1777251467652,39.88,79252.77,0.0,0.40952,0.00013,29.25581]
[1777251467845,39.88,79245.3,0.0,0.40855,0.00013,29.23633]
[1777251472707,39.88,79242.84,0.0,0.40824,0.00013,29.22996]
[1777251472720,39.88,79242.84,0.0,0.40824,0.00013,29.22996]
[1777251472743,39.89,79234.44,0.0,0.40716,0.00013,29.2078]
[1777251473983,39.89,79234.44,0.0,0.40716,0.00013,29.2078]
[1777251475436,39.89,79233.48,0.0,0.40704,0.00013,29.20532]
[1777251478938,39.89,79245.59,0.0,0.40861,0.00013,29.23739]
[1777251482744,39.89,79265.85,0.0,0.41124,0.00013,29.28991]
[1777251483723,39.89,79270.53,0.0,0.41184,0.00013,29.30183]
[1777251485591,39.89,79279.73,0.0,0.41303,0.00013,29.32507]
[1777251486426,39.89,79279.73,0.0,0.41303,0.00013,29.32507]
[1777251486458,39.89,79279.73,0.0,0.41303,0.00013,29.32507]
[1777251487404,39.89,79280.8,0.0,0.41317,0.00013,29.32773]
[1777251487436,39.89,79280.8,0.0,0.41317,0.00013,29.32773]
[1777251487957,39.89,79280.8,0.0,0.41317,0.00013,29.32773]
[1777251487976,39.89,79280.8,0.0,0.41317,0.00013,29.32773]
[1777251488012,39.89,79290.37,0.0,0.41441,0.00013,29.35167]
[1777251488165,39.89,79290.37,0.0,0.41441,0.00013,29.35167]
[1777251488191,39.89,79290.37,0.0,0.41441,0.00013,29.35167]
[1777251488269,39.89,79290.37,0.0,0.41441,0.00013,29.35167]
[1777251488290,39.89,79290.37,0.0,0.41441,0.00013,29.35167]
[1777251488478,39.89,79290.37,0.0,0.41441,0.00013,29.35167]
[1777251488493,39.89,79290.37,0.0,0.41441,0.00013,29.35167]
[1777251488502,39.89,79292.0,0.0,0.41463,0.00013,29.35576]
[1777251490936,39.89,79293.12,0.0,0.41478,0.00013,29.35858]
[1777251490966,39.89,79293.12,0.0,0.41478,0.00013,29.35858]
[1777251491037,39.89,79290.52,0.0,0.41444,0.00013,29.35219]
[1777251492473,39.9,79284.11,0.0,0.41361,0.00013,29.33627]
[1777251493040,39.9,79274.01,0.0,0.4123,0.00013,29.31087]
[1777251493623,39.9,79274.01,0.0,0.4123,0.00013,29.31087]
[1777251493654,39.9,79274.01,0.0,0.4123,0.00013,29.31087]
[1777251494253,39.9,79271.3,0.0,0.41195,0.00013,29.30398]
[1777251494622,39.9,79270.3,0.0,0.41182,0.00013,29.30142]
[1777251499632,39.89,79273.41,0.0,0.41222,0.00013,29.30927]
[1777251501047,39.89,79290.17,0.0,0.4144,0.00013,29.35132]
[1777251502075,39.89,79291.96,0.0,0.41463,0.00013,29.35575]
[1777251507180,39.89,79297.88,0.0,0.41539,0.00013,29.37029]
[1777251508094,39.89,79337.08,0.0,0.42049,0.00013,29.46434]
[1777251508834,39.89,79337.08,0.0,0.42049,0.00013,29.46434]
[1777251509063,39.89,79366.15,0.0,0.42427,0.00013,29.53101]
[1777251509224,39.89,79366.15,0.0,0.42427,0.00013,29.53101]
[1777251509441,39.89,79366.15,0.0,0.42427,0.00013,29.53101]
[1777251510083,39.89,79366.15,0.0,0.42427,0.00013,29.53101]
[1777251509487,39.89,79366.25,0.0,0.42428,0.00013,29.53124]
[1777251510218,39.89,79366.25,0.0,0.42428,0.00013,29.53124]
[1777251511043,39.89,79340.8,0.0,0.42096,0.00013,29.46978]
[1777251511510,39.89,79340.8,0.0,0.42096,0.00013,29.46978]
[1777251511749,39.89,79340.8,0.0,0.42096,0.00013,29.46978]
[1777251511795,39.89,79340.8,0.0,0.42096,0.00013,29.46978]
[1777251511849,39.89,79340.8,0.0,0.42096,0.00013,29.46978]
[1777251512140,39.89,79318.57,0.0,0.41807,0.00013,29.41731]
[1777251512267,39.89,79318.57,0.0,0.41807,0.00013,29.41731]
[1777251512350,39.89,79318.57,0.0,0.41807,0.00013,29.41731]
[1777251512597,39.89,79318.57,0.0,0.41807,0.00013,29.41731]
[1777251512674,39.89,79318.57,0.0,0.41807,0.00013,29.41731]
[1777251512861,39.89,79318.57,0.0,0.41807,0.00013,29.41731]
[1777251513052,39.89,79318.57,0.0,0.41807,0.00013,29.41731]
[1777251513056,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251513242,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251513346,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251513391,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251513539,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251513729,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251513866,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251513916,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251514123,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251514130,39.9,79306.48,0.0,0.41651,0.00013,29.3882]
[1777251514082,39.9,79297.43,0.0,0.41533,0.00013,29.36606]
[1777251514342,39.9,79297.43,0.0,0.41533,0.00013,29.36606]
[1777251514500,39.9,79297.43,0.0,0.41533,0.00013,29.36606]
[1777251514555,39.9,79297.43,0.0,0.41533,0.00013,29.36606]
[1777251514904,39.9,79293.39,0.0,0.41481,0.00013,29.35617]
[1777251516012,39.9,79293.39,0.0,0.41481,0.00013,29.35617]
[1777251516045,39.9,79293.39,0.0,0.41481,0.00013,29.35617]
[1777251516389,39.9,79288.85,0.0,0.41422,0.00013,29.34491]
[1777251516409,39.9,79288.85,0.0,0.41422,0.00013,29.34491]
[1777251516664,39.9,79288.85,0.0,0.41422,0.00013,29.34491]
[1777251516669,39.9,79288.85,0.0,0.41422,0.00013,29.34491]
[1777251517996,39.9,79289.11,0.0,0.41426,0.00013,29.34555]
[1777251518054,39.9,79289.11,0.0,0.41426,0.00013,29.34555]
[1777251518068,39.9,79278.23,0.0,0.41284,0.00013,29.31832]
[1777251518285,39.9,79278.23,0.0,0.41284,0.00013,29.31832]
[1777251518365,39.9,79278.23,0.0,0.41284,0.00013,29.31832]
[1777251518914,39.9,79278.23,0.0,0.41284,0.00013,29.31832]
[1777251518952,39.9,79278.23,0.0,0.41284,0.00013,29.31832]
[1777251519057,39.9,79278.23,0.0,0.41284,0.00013,29.31832]
[1777251519074,39.9,79251.09,0.0,0.40933,0.00013,29.24879]
[1777251521113,39.9,79251.09,0.0,0.40933,0.00013,29.24879]
[1777251521130,39.9,79242.27,0.0,0.40819,0.00013,29.22576]
[1777251521155,39.9,79242.27,0.0,0.40819,0.00013,29.22576]
[1777251521316,39.9,79242.27,0.0,0.40819,0.00013,29.22576]
[1777251521337,39.9,79242.27,0.0,0.40819,0.00013,29.22576]
[1777251521451,39.9,79242.27,0.0,0.40819,0.00013,29.22576]
[1777251521489,39.9,79242.27,0.0,0.40819,0.00013,29.22576]
[1777251521979,39.9,79242.27,0.0,0.40819,0.00013,29.22576]
[1777251522000,39.9,79242.27,0.0,0.40819,0.00013,29.22576]
[1777251523007,39.9,79235.27,0.0,0.40729,0.00013,29.20731]
[1777251523030,39.9,79235.27,0.0,0.40729,0.00013,29.20731]
[1777251523121,39.9,79227.94,0.0,0.40634,0.00013,29.18784]
[1777251524240,39.9,79224.11,0.0,0.40585,0.00013,29.17763]
[1777251524257,39.9,79224.11,0.0,0.40585,0.00013,29.17763]
[1777251524583,39.9,79224.11,0.0,0.40585,0.00013,29.17763]
[1777251526206,39.9,79219.33,0.0,0.40523,0.00013,29.16481]
[1777251526243,39.9,79219.33,0.0,0.40523,0.00013,29.16481]
[1777251526550,39.9,79219.33,0.0,0.40523,0.00013,29.16481]
[1777251526573,39.9,79219.33,0.0,0.40523,0.00013,29.16481]
[1777251527304,39.9,79212.98,0.0,0.40442,0.00013,29.14766]
[1777251527337,39.9,79212.98,0.0,0.40442,0.00013,29.14766]
[1777251527779,39.9,79212.98,0.0,0.40442,0.00013,29.14766]
[1777251527792,39.9,79212.98,0.0,0.40442,0.00013,29.14766]
[1777251528056,39.9,79212.98,0.0,0.40442,0.00013,29.14766]
[1777251528088,39.9,79212.98,0.0,0.40442,0.00013,29.14766]
[1777251529199,39.9,79214.53,0.0,0.40462,0.00013,29.15192]
[1777251529231,39.9,79214.53,0.0,0.40462,0.00013,29.15192]
[1777251529722,39.9,79214.53,0.0,0.40462,0.00013,29.15192]
[1777251529823,39.9,79214.61,0.0,0.40463,0.00013,29.15214]
[1777251530458,39.9,79214.61,0.0,0.40463,0.00013,29.15214]
[1777251530471,39.9,79214.61,0.0,0.40463,0.00013,29.15214]
[1777251531061,39.9,79211.82,0.0,0.40427,0.00013,29.14459]
[1777251531654,39.9,79211.82,0.0,0.40427,0.00013,29.14459]
[1777251531670,39.9,79211.82,0.0,0.40427,0.00013,29.14459]
[1777251531966,39.9,79212.57,0.0,0.40437,0.00013,29.14665]
[1777251533317,39.9,79213.92,0.0,0.40454,0.00013,29.15035]
[1777251533733,39.9,79213.92,0.0,0.40454,0.00013,29.15035]
[1777251533763,39.9,79213.92,0.0,0.40454,0.00013,29.15035]
[1777251533864,39.9,79214.02,0.0,0.40456,0.00013,29.15062]
[1777251535107,39.9,79214.02,0.0,0.40456,0.00013,29.15062]
[1777251535124,39.9,79214.02,0.0,0.40456,0.00013,29.15062]
[1777251536054,39.91,79245.19,0.0,0.40859,0.00013,29.23377]
[1777251537049,39.91,79254.07,0.0,0.40974,0.00013,29.25693]
[1777251538945,39.91,79262.15,0.0,0.41078,0.00013,29.27779]
[1777251541308,39.91,79265.61,0.0,0.41123,0.00013,29.28667]
[1777251541353,39.91,79265.61,0.0,0.41123,0.00013,29.28667]
[1777251541395,39.91,79265.61,0.0,0.41123,0.00013,29.28667]
[1777251541445,39.91,79265.61,0.0,0.41123,0.00013,29.28667]
[1777251541713,39.91,79265.61,0.0,0.41123,0.00013,29.28668]
[1777251542864,39.91,79265.61,0.0,0.41123,0.00013,29.28668]
[1777251543020,39.91,79265.61,0.0,0.41123,0.00013,29.28668]
[1777251543040,39.91,79265.61,0.0,0.41123,0.00013,29.28668]
[1777251543121,39.91,79245.49,0.0,0.40863,0.00013,29.23463]
[1777251543942,39.91,79233.93,0.0,0.40714,0.00013,29.20418]
[1777251545132,39.91,79243.66,0.0,0.4084,0.00013,29.2299]
[1777251547859,39.91,79249.21,0.0,0.40912,0.00013,29.24448]
[1777251548842,39.91,79249.21,0.0,0.40912,0.00013,29.24448]
[1777251548888,39.91,79249.21,0.0,0.40912,0.00013,29.24448]
[1777251548961,39.91,79241.35,0.0,0.4081,0.00013,29.22392]
[1777251549627,39.91,79241.35,0.0,0.4081,0.00013,29.22392]
[1777251549769,39.91,79241.35,0.0,0.40811,0.00013,29.22395]
[1777251553811,39.91,79239.62,0.0,0.40789,0.00013,29.21952]
[1777251553848,39.91,79239.62,0.0,0.40789,0.00013,29.21952]
[1777251553887,39.91,79242.36,0.0,0.40824,0.00013,29.22677]
[1777251554922,39.91,79242.36,0.0,0.40824,0.00013,29.22677]
[1777251554943,39.91,79242.36,0.0,0.40824,0.00013,29.22677]
[1777251555025,39.92,79242.41,0.0,0.40826,0.00013,29.22697]
[1777251555528,39.92,79242.41,0.0,0.40826,0.00013,29.22697]
[1777251555916,39.92,79242.48,0.0,0.40826,0.00013,29.22715]
[1777251556203,39.92,79242.48,0.0,0.40826,0.00013,29.22715]
[1777251556218,39.92,79242.48,0.0,0.40826,0.00013,29.22715]
[1777251557106,39.92,79246.26,0.0,0.40875,0.00013,29.23709]
[1777251557464,39.92,79246.26,0.0,0.40875,0.00013,29.23709]
[1777251557476,39.92,79246.26,0.0,0.40875,0.00013,29.23709]
[1777251557716,39.92,79246.26,0.0,0.40875,0.00013,29.23709]
[1777251557931,39.92,79249.81,0.0,0.40922,0.00013,29.24641]
[1777251562041,39.92,79246.74,0.0,0.40882,0.00013,29.23844]
[1777251562076,39.92,79246.74,0.0,0.40882,0.00013,29.23844]
[1777251562143,39.92,79232.72,0.0,0.40701,0.00013,29.20156]
[1777251563802,39.92,79232.72,0.0,0.40701,0.00013,29.20156]
[1777251563849,39.92,79232.72,0.0,0.40701,0.00013,29.20156]
[1777251563903,39.92,79234.85,0.0,0.40729,0.00013,29.20725]
[1777251569026,39.92,79240.26,0.0,0.408,0.00013,29.2217]
[1777251570358,39.92,79244.37,0.0,0.40853,0.00013,29.23251]
[1777251570382,39.92,79244.37,0.0,0.40853,0.00013,29.23251]
[1777251570411,39.92,79244.37,0.0,0.40853,0.00013,29.23251]
[1777251570443,39.92,79244.37,0.0,0.40853,0.00013,29.23251]
[1777251579985,39.93,79248.48,0.0,0.40906,0.00013,29.24016]
[1777251585025,39.93,79247.44,0.0,0.40893,0.00013,29.23756]
[1777251587111,39.93,79255.19,0.0,0.40994,0.00013,29.25773]
[1777251591068,39.93,79243.5,0.0,0.40843,0.00013,29.22735]
[1777251596100,39.94,79246.69,0.0,0.40885,0.00013,29.23584]
[1777251600190,39.94,79248.1,0.0,0.40904,0.00013,29.2396]
[1777251600237,39.94,79248.1,0.0,0.40904,0.00013,29.2396]
[1777251601231,39.94,79272.42,0.0,0.41218,0.00013,29.30209]
[1777251601365,39.94,79272.42,0.0,0.41218,0.00013,29.30209]
[1777251601636,39.94,79272.42,0.0,0.41218,0.00013,29.30209]
[1777251602078,39.94,79272.42,0.0,0.41218,0.00013,29.30209]
[1777251602279,39.94,79339.16,0.0,0.42084,0.00013,29.4643]
[1777251602646,39.94,79339.16,0.0,0.42084,0.00013,29.4643]
[1777251603373,39.94,79356.58,0.0,0.42311,0.00013,29.50441]
[1777251603571,39.94,79356.58,0.0,0.42311,0.00013,29.50441]
[1777251603736,39.94,79356.58,0.0,0.42311,0.00013,29.50441]
[1777251603852,39.94,79356.58,0.0,0.42311,0.00013,29.50441]
[1777251604211,39.94,79373.35,0.0,0.42529,0.00013,29.54209]
[1777251604967,39.94,79373.35,0.0,0.42529,0.00013,29.54209]
[1777251605331,39.94,79373.35,0.0,0.4253,0.00013,29.54214]
[1777251605613,39.94,79373.35,0.0,0.4253,0.00013,29.54214]
[1777251606201,39.94,79373.35,0.0,0.4253,0.00013,29.54214]
[1777251606736,39.94,79369.65,0.0,0.42482,0.00013,29.53398]
[1777251606870,39.94,79369.65,0.0,0.42482,0.00013,29.53398]
[1777251606989,39.94,79369.65,0.0,0.42482,0.00013,29.53398]
[1777251607061,39.94,79369.65,0.0,0.42482,0.00013,29.53398]
[1777251607121,39.94,79369.65,0.0,0.42482,0.00013,29.53398]
[1777251607198,39.94,79368.36,0.0,0.42465,0.00013,29.5311]
[1777251607354,39.94,79368.36,0.0,0.42465,0.00013,29.5311]
[1777251607408,39.94,79368.36,0.0,0.42465,0.00013,29.5311]
[1777251607526,39.94,79368.36,0.0,0.42465,0.00013,29.5311]
[1777251607562,39.94,79368.36,0.0,0.42465,0.00013,29.5311]
[1777251608162,39.94,79368.36,0.0,0.42465,0.00013,29.5311]
[1777251608173,39.94,79368.36,0.0,0.42465,0.00013,29.5311]
[1777251608211,39.95,79379.24,0.0,0.42607,0.00013,29.55528]
[1777251608399,39.95,79379.24,0.0,0.42607,0.00013,29.55528]
[1777251608494,39.95,79379.24,0.0,0.42607,0.00013,29.55528]
[1777251608675,39.95,79379.24,0.0,0.42607,0.00013,29.55528]
[1777251609149,39.95,79379.24,0.0,0.42607,0.00013,29.55528]
[1777251609207,39.95,79379.24,0.0,0.42607,0.00013,29.55528]
[1777251609212,39.95,79379.31,0.0,0.42608,0.00013,29.55544]
[1777251609260,39.95,79379.31,0.0,0.42608,0.00013,29.55544]
[1777251609299,39.95,79379.31,0.0,0.42608,0.00013,29.55544]
[1777251609996,39.95,79379.31,0.0,0.42608,0.00013,29.55544]
[1777251610036,39.95,79379.31,0.0,0.42608,0.00013,29.55544]
[1777251612075,39.95,79383.66,0.0,0.42665,0.00013,29.56506]
[1777251612126,39.95,79383.66,0.0,0.42665,0.00013,29.56506]
[1777251612224,39.95,79383.66,0.0,0.42665,0.00013,29.56506]
[1777251612245,39.95,79381.46,0.0,0.42637,0.00013,29.5603]
[1777251612288,39.95,79381.46,0.0,0.42637,0.00013,29.5603]
[1777251612386,39.95,79381.46,0.0,0.42637,0.00013,29.5603]
[1777251612463,39.95,79381.46,0.0,0.42637,0.00013,29.5603]
[1777251612733,39.95,79381.46,0.0,0.42637,0.00013,29.5603]
[1777251613243,39.95,79389.61,0.0,0.42744,0.00013,29.57813]
[1777251615267,39.95,79396.26,0.0,0.42831,0.00013,29.59256]
[1777251615786,39.95,79396.26,0.0,0.42831,0.00013,29.59256]
[1777251615814,39.95,79396.26,0.0,0.42831,0.00013,29.59256]
[1777251616271,39.96,79397.41,0.0,0.42846,0.00013,29.59508]
[1777251616978,39.96,79397.41,0.0,0.42846,0.00013,29.59508]
[1777251617032,39.96,79397.41,0.0,0.42846,0.00013,29.59508]
[1777251617158,39.96,79397.41,0.0,0.42846,0.00013,29.59508]
[1777251617179,39.96,79397.41,0.0,0.42846,0.00013,29.59508]
[1777251617276,39.96,79397.97,0.0,0.42854,0.00013,29.59628]
[1777251618153,39.96,79397.97,0.0,0.42854,0.00013,29.59628]
[1777251618167,39.96,79397.97,0.0,0.42854,0.00013,29.59628]
[1777251618170,39.96,79397.97,0.0,0.42854,0.00013,29.59628]
[1777251618196,39.96,79397.97,0.0,0.42854,0.00013,29.59628]
[1777251618226,39.96,79397.97,0.0,0.42854,0.00013,29.59628]
[1777251618298,39.96,79397.22,0.0,0.42844,0.00013,29.59471]
[1777251618615,39.96,79397.22,0.0,0.42844,0.00013,29.59471]
[1777251618629,39.96,79397.22,0.0,0.42844,0.00013,29.59471]
[1777251618642,39.96,79397.22,0.0,0.42844,0.00013,29.59471]
[1777251618659,39.96,79397.22,0.0,0.42844,0.00013,29.59471]
[1777251618686,39.96,79397.22,0.0,0.42844,0.00013,29.59471]
[1777251619248,39.96,79397.22,0.0,0.42844,0.00013,29.59471]
[1777251619278,39.96,79397.22,0.0,0.42844,0.00013,29.59471]
[1777251619291,39.96,79392.41,0.0,0.42782,0.00013,29.58441]
[1777251620301,39.96,79400.88,0.0,0.42892,0.00013,29.60261]
[1777251620943,39.96,79400.88,0.0,0.42892,0.00013,29.60261]
[1777251621038,39.96,79400.88,0.0,0.42892,0.00013,29.60261]
[1777251621064,39.96,79400.88,0.0,0.42892,0.00013,29.60261]
[1777251621308,39.98,79409.46,0.0,0.43008,0.00013,29.62127]
[1777251621350,39.98,79409.46,0.0,0.43008,0.00013,29.62127]
[1777251621413,39.98,79409.46,0.0,0.43008,0.00013,29.62127]
[1777251622049,39.98,79409.46,0.0,0.43008,0.00013,29.62127]
[1777251622084,39.98,79409.46,0.0,0.43008,0.00013,29.62127]
[1777251622123,39.98,79409.46,0.0,0.43008,0.00013,29.62127]
[1777251622135,39.98,79409.46,0.0,0.43008,0.00013,29.62127]
[1777251622138,39.98,79409.46,0.0,0.43008,0.00013,29.62127]
[1777251622328,39.98,79406.06,0.0,0.42963,0.00013,29.61409]
[1777251622977,39.98,79406.06,0.0,0.42963,0.00013,29.61409]
[1777251623323,39.98,79396.67,0.0,0.42841,0.00013,29.59414]
[1777251626637,39.98,79390.26,0.0,0.42759,0.00013,29.58043]
[1777251626653,39.98,79390.26,0.0,0.42759,0.00013,29.58043]
[1777251627181,39.98,79390.26,0.0,0.42759,0.00013,29.58043]
[1777251627191,39.98,79390.26,0.0,0.42759,0.00013,29.58043]
[1777251627262,40.01,79379.73,0.0,0.42628,0.00013,29.5584]
[1777251628499,40.01,79379.73,0.0,0.42628,0.00013,29.5584]
[1777251628691,40.01,79379.73,0.0,0.42628,0.00013,29.5584]
[1777251629211,40.01,79379.73,0.0,0.42628,0.00013,29.5584]
[1777251629277,40.01,79379.73,0.0,0.42628,0.00013,29.5584]
[1777251629279,40.02,79391.37,0.0,0.42781,0.00013,29.58388]
[1777251629370,40.02,79391.37,0.0,0.42781,0.00013,29.58388]
[1777251629557,40.02,79391.37,0.0,0.42781,0.00013,29.58388]
[1777251630245,40.02,79391.37,0.0,0.42781,0.00013,29.58388]
[1777251630334,40.02,79404.79,0.0,0.42956,0.00013,29.61259]
[1777251630735,40.02,79404.79,0.0,0.42956,0.00013,29.61259]
[1777251631071,40.02,79404.79,0.0,0.42956,0.00013,29.61259]
[1777251631182,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631462,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631504,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631617,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631668,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631733,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631794,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631825,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631853,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631885,40.02,79408.7,0.0,0.43006,0.00013,29.61759]
[1777251631954,40.02,79411.57,0.0,0.43043,0.00013,29.62365]
[1777251632790,40.02,79411.57,0.0,0.43043,0.00013,29.62365]
[1777251632929,40.02,79411.57,0.0,0.43043,0.00013,29.62365]
[1777251633179,40.02,79411.57,0.0,0.43043,0.00013,29.62365]
[1777251634870,40.02,79411.04,0.0,0.43037,0.00013,29.62257]
[1777251634907,40.02,79411.04,0.0,0.43037,0.00013,29.62257]
[1777251635381,40.02,79409.41,0.0,0.43016,0.00013,29.61923]
[1777251635442,40.02,79409.41,0.0,0.43016,0.00013,29.61923]
[1777251635610,40.02,79409.41,0.0,0.43016,0.00013,29.61923]
[1777251635639,40.02,79409.41,0.0,0.43016,0.00013,29.61923]
[1777251635800,40.02,79409.41,0.0,0.43016,0.00013,29.61923]
[1777251635823,40.02,79409.41,0.0,0.43016,0.00013,29.61923]
[1777251636137,40.03,79412.03,0.0,0.4305,0.00013,29.62475]
[1777251638131,40.03,79406.84,0.0,0.42983,0.00013,29.61389]
[1777251638157,40.03,79406.84,0.0,0.42983,0.00013,29.61389]
[1777251638318,40.03,79406.84,0.0,0.42983,0.00013,29.61389]
[1777251638338,40.03,79406.84,0.0,0.42983,0.00013,29.61389]
[1777251639446,40.03,79406.49,0.0,0.42979,0.00013,29.61319]
[1777251639465,40.03,79406.49,0.0,0.42979,0.00013,29.61319]
[1777251639585,40.03,79406.49,0.0,0.42979,0.00013,29.61319]
[1777251639621,40.03,79406.49,0.0,0.42979,0.00013,29.61319]
[1777251640706,40.03,79413.57,0.0,0.43071,0.00013,29.62808]
[1777251640731,40.03,79413.57,0.0,0.43071,0.00013,29.62808]
[1777251640750,40.03,79413.57,0.0,0.43071,0.00013,29.62808]
[1777251640761,40.03,79413.57,0.0,0.43071,0.00013,29.62808]
[1777251640791,40.03,79413.57,0.0,0.43071,0.00013,29.62808]
[1777251640819,40.03,79413.57,0.0,0.43071,0.00013,29.62808]
[1777251641191,40.03,79413.57,0.0,0.43071,0.00013,29.62808]
[1777251641283,40.03,79413.57,0.0,0.43071,0.00013,29.62808]
[1777251641430,40.03,79414.82,0.0,0.43088,0.00013,29.63076]
[1777251641597,40.03,79414.82,0.0,0.43088,0.00013,29.63076]
[1777251641710,40.03,79414.82,0.0,0.43088,0.00013,29.63076]
[1777251641740,40.03,79414.82,0.0,0.43088,0.00013,29.63076]
[1777251642059,40.03,79414.82,0.0,0.43088,0.00013,29.63076]
[1777251642118,40.03,79414.82,0.0,0.43088,0.00013,29.63076]
[1777251642259,40.03,79414.82,0.0,0.43088,0.00013,29.63076]
[1777251642289,40.03,79414.82,0.0,0.43088,0.00013,29.63076]
[1777251642140,40.03,79407.34,0.0,0.42991,0.00013,29.61517]
[1777251642458,40.03,79407.34,0.0,0.42991,0.00013,29.61517]
[1777251642493,40.03,79407.34,0.0,0.42991,0.00013,29.61517]
[1777251642513,40.03,79413.44,0.0,0.43071,0.00013,29.62796]
[1777251643479,40.03,79413.44,0.0,0.43071,0.00013,29.62796]
[1777251643502,40.03,79413.44,0.0,0.43071,0.00013,29.62796]
[1777251643801,40.03,79413.44,0.0,0.43071,0.00013,29.62796]
[1777251643827,40.03,79413.44,0.0,0.43071,0.00013,29.62796]
[1777251643983,40.03,79413.44,0.0,0.43071,0.00013,29.62796]
[1777251644001,40.03,79413.44,0.0,0.43071,0.00013,29.62796]
[1777251644102,40.04,79410.74,0.0,0.43036,0.00013,29.62235]
[1777251644905,40.04,79410.74,0.0,0.43036,0.00013,29.62235]
[1777251644937,40.04,79410.74,0.0,0.43036,0.00013,29.62235]
[1777251645350,40.04,79410.74,0.0,0.43036,0.00013,29.62235]
[1777251645349,40.04,79415.94,0.0,0.43104,0.00013,29.63324]
[1777251645382,40.04,79415.94,0.0,0.43104,0.00013,29.63324]
[1777251645391,40.04,79415.94,0.0,0.43104,0.00013,29.63324]
[1777251645741,40.04,79415.94,0.0,0.43104,0.00013,29.63324]
[1777251645774,40.04,79414.59,0.0,0.43086,0.00013,29.63043]
[1777251647311,40.04,79414.59,0.0,0.43086,0.00013,29.63043]
[1777251647346,40.04,79414.59,0.0,0.43086,0.00013,29.63043]
[1777251647468,40.04,79413.27,0.0,0.43069,0.00013,29.62771]
[1777251647492,40.04,79413.27,0.0,0.43069,0.00013,29.62771]
[1777251647802,40.04,79413.27,0.0,0.43069,0.00013,29.62771]
[1777251647861,40.04,79408.15,0.0,0.43003,0.00013,29.61703]
[1777251648799,40.04,79408.15,0.0,0.43003,0.00013,29.61703]
[1777251648814,40.04,79408.15,0.0,0.43003,0.00013,29.61703]
[1777251648863,40.04,79408.15,0.0,0.43003,0.00013,29.61703]
[1777251648878,40.04,79408.15,0.0,0.43003,0.00013,29.61703]
[1777251648906,40.04,79408.15,0.0,0.43003,0.00013,29.61703]
[1777251649132,40.04,79408.15,0.0,0.43003,0.00013,29.61703]
[1777251649154,40.04,79408.15,0.0,0.43003,0.00013,29.61703]
[1777251649161,40.04,79410.28,0.0,0.43031,0.00013,29.62158]
[1777251649850,40.04,79410.28,0.0,0.43031,0.00013,29.62158]
[1777251649951,40.04,79412.84,0.0,0.43065,0.00013,29.62697]
[1777251651462,40.04,79412.84,0.0,0.43065,0.00013,29.62697]
[1777251651478,40.04,79412.84,0.0,0.43065,0.00013,29.62697]
[1777251652257,40.05,79410.75,0.0,0.43038,0.00013,29.62269]
[1777251652563,40.05,79410.75,0.0,0.43038,0.00013,29.62269]
[1777251652571,40.05,79410.75,0.0,0.43038,0.00013,29.62269]
[1777251652638,40.05,79410.75,0.0,0.43038,0.00013,29.62269]
[1777251652798,40.05,79407.99,0.0,0.43002,0.00013,29.6169]
[1777251654056,40.05,79407.99,0.0,0.43002,0.00013,29.6169]
[1777251654072,40.05,79407.99,0.0,0.43002,0.00013,29.6169]
[1777251654077,40.05,79407.99,0.0,0.43002,0.00013,29.6169]
[1777251654306,40.05,79408.14,0.0,0.43005,0.00013,29.61729]
[1777251657658,40.05,79409.43,0.0,0.43022,0.00013,29.62007]
[1777251657776,40.05,79409.43,0.0,0.43022,0.00013,29.62007]
[1777251658022,40.05,79409.43,0.0,0.43022,0.00013,29.62007]
[1777251658033,40.05,79409.43,0.0,0.43022,0.00013,29.62007]
[1777251658070,40.06,79414.29,0.0,0.43086,0.00013,29.63031]
[1777251659870,40.06,79423.92,0.0,0.43212,0.00013,29.65023]
[1777251660915,40.06,79423.92,0.0,0.43212,0.00013,29.65023]
[1777251661271,40.06,79423.92,0.0,0.43212,0.00013,29.65023]
[1777251661642,40.06,79428.21,0.0,0.43268,0.00013,29.65903]
[1777251661756,40.06,79428.21,0.0,0.43268,0.00013,29.65903]
[1777251661864,40.06,79428.21,0.0,0.43268,0.00013,29.65903]
[1777251661949,40.06,79428.21,0.0,0.43268,0.00013,29.65903]
[1777251661990,40.06,79428.21,0.0,0.43268,0.00013,29.65903]
[1777251662081,40.06,79428.21,0.0,0.43268,0.00013,29.65903]
[1777251662126,40.06,79428.21,0.0,0.43268,0.00013,29.65903]
[1777251662199,40.06,79428.21,0.0,0.43268,0.00013,29.65903]
[1777251662204,40.06,79441.49,0.0,0.43441,0.00013,29.68588]
[1777251663346,40.06,79441.49,0.0,0.43441,0.00013,29.68588]
[1777251662886,40.06,79445.5,0.0,0.43494,0.00013,29.69392]
[1777251663410,40.06,79445.5,0.0,0.43494,0.00013,29.69392]
[1777251663528,40.06,79445.5,0.0,0.43494,0.00013,29.69392]
[1777251663560,40.06,79445.5,0.0,0.43494,0.00013,29.69392]
[1777251664223,40.06,79445.5,0.0,0.43494,0.00013,29.69392]
[1777251664371,40.06,79447.73,0.0,0.43523,0.00013,29.6984]
[1777251665520,40.07,79447.73,0.0,0.43523,0.00013,29.69843]
[1777251665568,40.07,79447.73,0.0,0.43523,0.00013,29.69843]
[1777251666242,40.07,79447.73,0.0,0.43523,0.00013,29.69843]
[1777251666280,40.07,79447.73,0.0,0.43523,0.00013,29.69843]
[1777251666311,40.07,79447.73,0.0,0.43523,0.00013,29.69843]
[1777251666327,40.07,79447.73,0.0,0.43523,0.00013,29.69843]
[1777251666351,40.07,79447.73,0.0,0.43523,0.00013,29.69843]
[1777251666377,40.07,79447.73,0.0,0.43523,0.00013,29.69843]
[1777251666513,40.07,79448.94,0.0,0.43539,0.00013,29.70084]
[1777251666571,40.07,79448.94,0.0,0.43539,0.00013,29.70084]
[1777251666644,40.07,79448.94,0.0,0.43539,0.00013,29.70084]
[1777251666771,40.07,79448.94,0.0,0.43539,0.00013,29.70084]
[1777251667319,40.07,79448.94,0.0,0.43539,0.00013,29.70084]
[1777251667342,40.07,79448.94,0.0,0.43539,0.00013,29.70084]
[1777251667480,40.07,79452.86,0.0,0.43591,0.00013,29.70858]
[1777251667525,40.07,79452.86,0.0,0.43591,0.00013,29.70858]
[1777251667619,40.07,79452.86,0.0,0.43591,0.00013,29.70858]
[1777251667811,40.07,79452.86,0.0,0.43591,0.00013,29.70858]
[1777251667855,40.07,79452.86,0.0,0.43591,0.00013,29.70858]
[1777251668285,40.07,79452.86,0.0,0.43591,0.00013,29.70858]
[1777251668369,40.07,79456.77,0.0,0.43642,0.00013,29.71624]
[1777251668481,40.07,79456.77,0.0,0.43642,0.00013,29.71624]
[1777251668790,40.07,79456.77,0.0,0.43642,0.00013,29.71624]
[1777251669459,40.07,79458.07,0.0,0.43659,0.00013,29.71882]
[1777251669514,40.07,79458.07,0.0,0.43659,0.00013,29.71882]
[1777251669893,40.07,79458.07,0.0,0.43659,0.00013,29.71882]
[1777251669950,40.07,79441.12,0.0,0.43439,0.00013,29.68549]
[1777251670620,40.07,79441.12,0.0,0.43439,0.00013,29.68549]
[1777251670970,40.07,79451.47,0.0,0.43574,0.00013,29.70598]
[1777251671432,40.07,79451.47,0.0,0.43574,0.00013,29.70598]
[1777251671481,40.07,79451.47,0.0,0.43574,0.00013,29.70598]
[1777251671633,40.07,79451.47,0.0,0.43574,0.00013,29.70598]
[1777251672024,40.07,79451.47,0.0,0.43574,0.00013,29.70598]
[1777251672086,40.07,79451.47,0.0,0.43574,0.00013,29.70598]
[1777251672269,40.07,79451.47,0.0,0.43574,0.00013,29.70598]
[1777251672292,40.07,79451.47,0.0,0.43574,0.00013,29.70598]
[1777251672353,40.07,79459.54,0.0,0.43679,0.00013,29.72172]
[1777251672475,40.07,79459.54,0.0,0.43679,0.00013,29.72172]
[1777251672858,40.07,79459.54,0.0,0.43679,0.00013,29.72172]
[1777251673465,40.07,79465.33,0.0,0.43754,0.00013,29.73291]
[1777251673505,40.07,79465.33,0.0,0.43754,0.00013,29.73291]
[1777251676382,40.09,79455.2,0.0,0.43625,0.00013,29.71358]
[1777251676749,40.09,79455.49,0.0,0.43629,0.00013,29.71415]
[1777251677700,40.09,79455.49,0.0,0.43629,0.00013,29.71415]
[1777251677732,40.09,79455.49,0.0,0.43629,0.00013,29.71415]
[1777251678227,40.09,79455.49,0.0,0.43629,0.00013,29.71415]
[1777251678312,40.09,79455.49,0.0,0.43629,0.00013,29.71415]
[1777251678351,40.09,79455.49,0.0,0.43629,0.00013,29.71415]
[1777251678422,40.09,79455.49,0.0,0.43629,0.00013,29.71415]
[1777251678385,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678567,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678648,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678746,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678771,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678810,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678834,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678871,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678896,40.09,79471.12,0.0,0.43832,0.00013,29.74426]
[1777251678908,40.11,79473.19,0.0,0.43863,0.00013,29.74862]
[1777251679819,40.11,79473.19,0.0,0.43863,0.00013,29.74862]
[1777251680067,40.11,79473.19,0.0,0.43863,0.00013,29.74862]
[1777251680407,40.11,79472.48,0.0,0.43854,0.00013,29.74732]
[1777251681363,40.11,79472.48,0.0,0.43854,0.00013,29.74732]
[1777251681620,40.13,79474.02,0.0,0.43878,0.00013,29.75066]
[1777251682248,40.13,79474.02,0.0,0.43878,0.00013,29.75066]
[1777251682413,40.13,79464.55,0.0,0.43755,0.00013,29.7327]
[1777251683808,40.13,79450.08,0.0,0.43567,0.00013,29.7047]
[1777251684822,40.13,79434.96,0.0,0.43371,0.00013,29.67467]
[1777251688378,40.14,79456.01,0.0,0.43645,0.00013,29.71635]
[1777251689220,40.14,79456.01,0.0,0.43645,0.00013,29.71635]
[1777251689288,40.14,79456.01,0.0,0.43645,0.00013,29.71635]
[1777251689328,40.14,79469.34,0.0,0.43819,0.00013,29.74199]
[1777251689970,40.14,79469.34,0.0,0.43819,0.00013,29.74199]
[1777251689998,40.14,79469.34,0.0,0.43819,0.00013,29.74199]
[1777251690432,40.14,79478.68,0.0,0.4394,0.00013,29.75963]
[1777251692368,40.14,79470.79,0.0,0.43837,0.00013,29.74159]
[1777251694358,40.14,79463.96,0.0,0.43749,0.00013,29.72863]
[1777251697354,40.15,79454.14,0.0,0.43622,0.00013,29.70975]
[1777251699360,40.15,79464.12,0.0,0.43752,0.00013,29.72907]
[1777251703432,40.15,79455.72,0.0,0.43643,0.00013,29.7129]
[1777251704361,40.15,79445.26,0.0,0.43507,0.00013,29.6924]
[1777251706366,40.15,79443.43,0.0,0.43484,0.00013,29.68879]
[1777251711415,40.15,79445.99,0.0,0.43517,0.00013,29.69387]
[1777251716461,40.16,79442.4,0.0,0.43472,0.00013,29.68689]
[1777251716405,40.16,79458.19,0.0,0.43677,0.00013,29.71784]
[1777251717396,40.16,79466.54,0.0,0.43786,0.00013,29.73392]
[1777251718443,40.16,79463.77,0.0,0.4375,0.00013,29.72864]
[1777251719456,40.16,79454.34,0.0,0.43627,0.00013,29.71044]
[1777251720475,40.16,79443.68,0.0,0.43489,0.00013,29.68953]
[1777251721449,40.16,79422.52,0.0,0.43214,0.00013,29.64693]
[1777251722425,40.16,79406.82,0.0,0.43011,0.00013,29.61448]
[1777251723382,40.17,79396.52,0.0,0.42878,0.00013,29.59275]
[1777251724106,40.17,79396.52,0.0,0.42878,0.00013,29.59278]
[1777251725483,40.17,79403.92,0.0,0.42974,0.00013,29.60848]
[1777251727968,40.17,79403.15,0.0,0.42965,0.00013,29.60693]
[1777251727998,40.17,79403.15,0.0,0.42965,0.00013,29.60693]
[1777251728641,40.17,79401.79,0.0,0.42947,0.00013,29.60409]
[1777251728852,40.17,79401.79,0.0,0.42947,0.00013,29.60409]
[1777251730349,40.17,79453.07,0.0,0.43613,0.00013,29.70826]
[1777251731166,40.17,79453.07,0.0,0.43613,0.00013,29.70823]
[1777251732169,40.17,79478.7,0.0,0.43946,0.00013,29.75718]
[1777251733184,40.17,79477.68,0.0,0.43933,0.00013,29.7553]
[1777251733584,40.17,79477.68,0.0,0.43933,0.00013,29.7553]
[1777251733634,40.17,79477.68,0.0,0.43933,0.00013,29.7553]
[1777251734191,40.17,79464.31,0.0,0.4376,0.00013,29.73]
[1777251736444,40.18,79449.48,0.0,0.43567,0.00013,29.70131]
[1777251737205,40.18,79449.48,0.0,0.43567,0.00013,29.70132]
[1777251738162,40.18,79449.48,0.0,0.43567,0.00013,29.70132]
[1777251738219,40.18,79448.27,0.0,0.43552,0.00013,29.69897]
[1777251741453,40.18,79440.89,0.0,0.43456,0.00013,29.68445]
[1777251743257,40.18,79420.89,0.0,0.43197,0.00013,29.64411]
[1777251744268,40.18,79430.06,0.0,0.43316,0.00013,29.66282]
[1777251749297,40.19,79429.65,0.0,0.43312,0.00013,29.66208]
[1777251752325,40.19,79421.1,0.0,0.432,0.00013,29.64147]
[1777251753326,40.19,79404.78,0.0,0.42989,0.00013,29.60763]
[1777251754332,40.19,79398.92,0.0,0.42913,0.00013,29.59531]
[1777251758351,40.19,79394.75,0.0,0.4286,0.00013,29.58656]
[1777251758368,40.19,79394.75,0.0,0.4286,0.00013,29.58656]
[1777251758509,40.2,79398.75,0.0,0.42912,0.00013,29.59509]
[1777251759521,40.2,79406.03,0.0,0.43007,0.00013,29.6105]
[1777251763475,40.2,79417.86,0.0,0.43161,0.00013,29.63514]
[1777251765502,40.2,79425.92,0.0,0.43266,0.00013,29.65167]
[1777251770515,40.2,79430.08,0.0,0.4332,0.00013,29.66015]
[1777251775543,40.21,79424.99,0.0,0.43254,0.00013,29.64987]
[1777251780570,40.21,79427.12,0.0,0.43282,0.00013,29.65426]
[1777251784108,40.21,79425.38,0.0,0.4326,0.00013,29.65075]
[1777251784277,40.21,79425.38,0.0,0.4326,0.00013,29.65075]
[1777251784549,40.21,79406.79,0.0,0.43019,0.00013,29.61242]
[1777251784722,40.21,79406.79,0.0,0.43019,0.00013,29.61242]
[1777251784955,40.21,79406.79,0.0,0.43019,0.00013,29.61242]
[1777251785037,40.21,79406.79,0.0,0.43019,0.00013,29.61242]
[1777251785556,40.21,79393.03,0.0,0.42841,0.00013,29.58338]
[1777251786195,40.21,79393.03,0.0,0.42841,0.00013,29.58338]
[1777251786301,40.21,79393.03,0.0,0.42841,0.00013,29.58338]
[1777251786563,40.21,79366.43,0.0,0.42497,0.00013,29.52553]
[1777251787570,40.21,79351.83,0.0,0.42308,0.00013,29.49284]
[1777251788578,40.21,79344.34,0.0,0.42211,0.00013,29.47581]
[1777251789585,40.21,79331.84,0.0,0.4205,0.00013,29.44703]
[1777251790591,40.21,79326.98,0.0,0.41987,0.00013,29.43572]
[1777251793608,40.21,79332.94,0.0,0.42064,0.00013,29.44963]
[1777251795237,40.21,79330.91,0.0,0.42038,0.00013,29.44493]
[1777251795247,40.21,79330.91,0.0,0.42038,0.00013,29.44493]
[1777251795510,40.21,79333.62,0.0,0.42073,0.00013,29.45125]
[1777251797955,40.21,79337.45,0.0,0.42123,0.00013,29.46011]
[1777251797961,40.21,79337.45,0.0,0.42123,0.00013,29.46011]
[1777251798591,40.21,79340.8,0.0,0.42166,0.00013,29.46782]
[1777251799047,40.21,79340.8,0.0,0.42166,0.00013,29.46782]
[1777251799053,40.21,79340.8,0.0,0.42166,0.00013,29.46782]
[1777251799522,40.21,79346.18,0.0,0.42236,0.00013,29.48012]
[1777251804368,40.21,79355.88,0.0,0.42361,0.00013,29.50205]
[1777251806393,40.21,79348.7,0.0,0.42268,0.00013,29.48587]
[1777251809169,40.21,79348.83,0.0,0.4227,0.00013,29.48618]
[1777251809192,40.21,79348.83,0.0,0.4227,0.00013,29.48618]
[1777251811199,40.21,79346.53,0.0,0.4224,0.00013,29.48096]
[1777251811520,40.22,79348.99,0.0,0.42271,0.00013,29.48333]
[1777251812143,40.22,79361.26,0.0,0.4243,0.00013,29.51095]
[1777251813465,40.22,79365.7,0.0,0.42488,0.00013,29.52089]
[1777251815175,40.22,79381.35,0.0,0.42691,0.00013,29.55532]
[1777251818135,40.23,79389.01,0.0,0.42791,0.00013,29.57196]
[1777251821183,40.23,79398.12,0.0,0.4291,0.00013,29.59148]
[1777251825898,40.23,79388.69,0.0,0.42789,0.00013,29.57152]
[1777251831615,40.24,79382.9,0.0,0.42715,0.00013,29.55922]
[1777251836891,40.25,79391.91,0.0,0.42833,0.00013,29.5788]
[1777251838444,40.25,79402.23,0.0,0.42968,0.00013,29.60077]
[1777251841326,40.25,79393.24,0.0,0.42852,0.00013,29.58185]
[1777251843347,40.26,79409.27,0.0,0.4306,0.00013,29.61566]
[1777251844593,40.26,79419.62,0.0,0.43194,0.00013,29.63704]
[1777251846995,40.26,79422.84,0.0,0.43236,0.00013,29.64365]
[1777251849007,40.26,79412.38,0.0,0.43101,0.00013,29.62221]
[1777251851397,40.26,79421.49,0.0,0.4322,0.00013,29.641]
[1777251856884,40.27,79420.49,0.0,0.43207,0.00013,29.63901]
[1777251862101,40.27,79414.64,0.0,0.43132,0.00013,29.62711]
[1777251865123,40.27,79421.99,0.0,0.43228,0.00013,29.64224]
[1777251870158,40.27,79424.51,0.0,0.43261,0.00013,29.64743]
[1777251875222,40.28,79420.14,0.0,0.43204,0.00013,29.63532]
[1777251880600,40.28,79420.4,0.0,0.43208,0.00013,29.63589]
[1777251886352,40.28,79416.66,0.0,0.4316,0.00013,29.62829]
[1777251889296,40.28,79409.28,0.0,0.43065,0.00013,29.6131]
[1777251894382,40.29,79407.22,0.0,0.43039,0.00013,29.60891]
[1777251895539,40.29,79390.41,0.0,0.42822,0.00013,29.57352]
[1777251897347,40.29,79385.17,0.0,0.42754,0.00013,29.56234]
[1777251899479,40.29,79366.81,0.0,0.42518,0.00013,29.52241]
[1777251901708,40.29,79373.47,0.0,0.42604,0.00013,29.53706]
[1777251907471,40.3,79374.42,0.0,0.42618,0.00013,29.53938]
[1777251912455,40.31,79388.23,0.0,0.42798,0.00013,29.56945]
[1777251917491,40.31,79385.82,0.0,0.42768,0.00013,29.56447]
[1777251922528,40.32,79373.47,0.0,0.4261,0.00013,29.5379]
[1777251927567,40.32,79382.92,0.0,0.42733,0.00013,29.55857]
[1777251932609,40.33,79381.92,0.0,0.4272,0.00013,29.55334]
[1777251936641,40.34,79374.11,0.0,0.42621,0.00013,29.53655]
[1777251941675,40.34,79370.26,0.0,0.42573,0.00013,29.52838]
[1777251946715,40.35,79361.9,0.0,0.42466,0.00013,29.51016]
[1777251948724,40.35,79352.64,0.0,0.42347,0.00013,29.48955]
[1777251951745,40.36,79360.21,0.0,0.42446,0.00013,29.50656]
[1777251956779,40.36,79364.82,0.0,0.42506,0.00013,29.51693]
[1777251960020,40.37,79371.85,0.0,0.42598,0.00013,29.53251]
[1777251965703,40.37,79376.98,0.0,0.42666,0.00013,29.54389]
[1777251965805,40.37,79395.02,0.0,0.42899,0.00013,29.58255]
[1777251966863,40.37,79404.92,0.0,0.43027,0.00013,29.60335]
[1777251972094,40.38,79405.48,0.0,0.43035,0.00013,29.60462]
[1777251974247,40.38,79377.78,0.0,0.42678,0.00013,29.54587]
[1777251974922,40.38,79377.78,0.0,0.42678,0.00013,29.54591]
[1777251979963,40.39,79381.44,0.0,0.42727,0.00013,29.55404]
[1777251984999,40.4,79375.65,0.0,0.42654,0.00013,29.54173]
[1777251990037,40.4,79376.36,0.0,0.42664,0.00013,29.54348]
[1777251995073,40.41,79376.61,0.0,0.42668,0.00013,29.54097]
[1777251997084,40.41,79369.1,0.0,0.42572,0.00013,29.5247]
[1777252002466,40.42,79378.92,0.0,0.427,0.00013,29.5463]
[1777252008160,40.43,79379.59,0.0,0.4271,0.00013,29.54792]
[1777252013455,40.43,79378.38,0.0,0.42696,0.00013,29.54548]
[1777252015210,40.43,79386.56,0.0,0.42802,0.00013,29.5631]
[1777252016713,40.44,79389.82,0.0,0.42844,0.00013,29.5701]
[1777252020244,40.44,79397.61,0.0,0.42945,0.00013,29.58662]
[1777252023808,40.44,79390.61,0.0,0.42855,0.00013,29.57194]
[1777252024290,40.44,79383.17,0.0,0.4276,0.00013,29.55608]
[1777252026839,40.45,79364.05,0.0,0.42514,0.00013,29.51466]
[1777252028304,40.45,79350.57,0.0,0.42341,0.00013,29.48474]
[1777252029310,40.45,79345.55,0.0,0.42277,0.00013,29.47347]
[1777252034611,40.45,79339.95,0.0,0.42204,0.00013,29.46072]
[1777252034674,40.45,79320.13,0.0,0.4195,0.00013,29.41506]
[1777252036620,40.45,79320.13,0.0,0.4195,0.00013,29.41507]
[1777252036632,40.45,79320.13,0.0,0.4195,0.00013,29.41507]
[1777252036833,40.45,79315.33,0.0,0.41888,0.00013,29.40385]
[1777252041147,40.45,79313.23,0.0,0.41862,0.00013,29.39899]
[1777252041381,40.45,79313.23,0.0,0.41862,0.00013,29.39899]
[1777252041679,40.45,79303.77,0.0,0.41741,0.00013,29.3766]
[1777252043122,40.45,79304.58,0.0,0.41751,0.00013,29.37854]
[1777252043257,40.45,79304.58,0.0,0.41751,0.00013,29.37854]
[1777252043265,40.45,79304.58,0.0,0.41751,0.00013,29.37854]
[1777252048418,40.45,79302.17,0.0,0.41721,0.00013,29.37287]
[1777252048758,40.45,79302.17,0.0,0.41721,0.00013,29.37287]
[1777252048784,40.45,79302.17,0.0,0.41721,0.00013,29.37287]
[1777252048817,40.45,79311.05,0.0,0.41835,0.00013,29.39398]
[1777252049555,40.45,79311.05,0.0,0.41835,0.00013,29.39398]
[1777252049610,40.45,79311.05,0.0,0.41835,0.00013,29.39398]
[1777252050481,40.45,79335.16,0.0,0.42145,0.00013,29.45007]
[1777252051346,40.45,79335.16,0.0,0.42145,0.00013,29.45007]
[1777252051429,40.45,79335.16,0.0,0.42145,0.00013,29.45007]
[1777252051473,40.45,79335.16,0.0,0.42145,0.00013,29.45007]
[1777252051510,40.45,79335.16,0.0,0.42145,0.00013,29.45007]
[1777252051690,40.45,79335.16,0.0,0.42145,0.00013,29.45007]
[1777252051789,40.45,79338.56,0.0,0.42187,0.00013,29.45459]
[1777252052822,40.45,79335.63,0.0,0.4215,0.00013,29.4479]
[1777252052916,40.45,79335.63,0.0,0.4215,0.00013,29.4479]
[1777252052948,40.45,79335.63,0.0,0.4215,0.00013,29.4479]
[1777252053317,40.45,79335.63,0.0,0.4215,0.00013,29.4479]
[1777252053480,40.45,79335.63,0.0,0.4215,0.00013,29.4479]
[1777252054577,40.45,79344.83,0.0,0.42268,0.00013,29.4688]
[1777252055827,40.45,79344.83,0.0,0.42268,0.00013,29.4688]
[1777252055880,40.45,79343.16,0.0,0.42246,0.00013,29.46502]
[1777252056210,40.45,79343.16,0.0,0.42246,0.00013,29.46502]
[1777252056364,40.45,79343.16,0.0,0.42246,0.00013,29.46502]
[1777252056525,40.45,79343.16,0.0,0.42246,0.00013,29.46502]
[1777252056725,40.45,79343.16,0.0,0.42246,0.00013,29.46502]
[1777252056761,40.45,79311.44,0.0,0.41839,0.00013,29.39168]
[1777252057732,40.45,79311.44,0.0,0.41839,0.00013,29.39168]
[1777252057819,40.45,79300.82,0.0,0.41703,0.00013,29.36644]
[1777252057978,40.45,79300.82,0.0,0.41703,0.00013,29.36644]
[1777252058532,40.45,79300.82,0.0,0.41703,0.00013,29.36646]
[1777252059291,40.45,79300.82,0.0,0.41703,0.00013,29.36646]
[1777252059645,40.45,79313.03,0.0,0.4186,0.00013,29.39547]
[1777252060546,40.45,79313.03,0.0,0.4186,0.00013,29.39548]
[1777252062283,40.46,79310.95,0.0,0.41833,0.00013,29.3906]
[1777252062316,40.46,79310.95,0.0,0.41833,0.00013,29.3906]
[1777252063101,40.46,79312.32,0.0,0.41851,0.00013,29.39385]
[1777252063107,40.46,79312.32,0.0,0.41851,0.00013,29.39385]
[1777252063834,40.46,79312.54,0.0,0.41854,0.00013,29.39439]
[1777252064277,40.46,79312.54,0.0,0.41854,0.00013,29.39439]
[1777252064302,40.46,79312.54,0.0,0.41854,0.00013,29.39439]
[1777252069179,40.46,79307.74,0.0,0.41793,0.00013,29.38314]
[1777252069212,40.46,79307.74,0.0,0.41793,0.00013,29.38314]
[1777252069484,40.46,79307.74,0.0,0.41793,0.00013,29.38314]
[1777252069906,40.46,79307.74,0.0,0.41793,0.00013,29.38314]
[1777252069907,40.46,79317.01,0.0,0.41912,0.00013,29.40501]
[1777252069993,40.46,79317.01,0.0,0.41912,0.00013,29.40501]
[1777252070112,40.46,79317.01,0.0,0.41912,0.00013,29.40501]
[1777252070194,40.46,79317.01,0.0,0.41912,0.00013,29.40501]
[1777252070310,40.46,79317.01,0.0,0.41912,0.00013,29.40501]
[1777252070616,40.46,79317.01,0.0,0.41912,0.00013,29.40503]
[1777252073647,40.46,79311.95,0.0,0.41847,0.00013,29.39316]
[1777252073740,40.46,79306.67,0.0,0.4178,0.00013,29.38069]
[1777252077678,40.46,79304.89,0.0,0.41757,0.00013,29.37651]
[1777252077691,40.46,79304.89,0.0,0.41757,0.00013,29.37651]
[1777252079880,40.46,79298.75,0.0,0.41679,0.00013,29.3619]
[1777252079891,40.46,79298.75,0.0,0.41679,0.00013,29.3619]
[1777252079850,40.46,79290.99,0.0,0.4158,0.00013,29.34324]
[1777252079949,40.46,79290.99,0.0,0.4158,0.00013,29.34324]
[1777252080062,40.46,79290.99,0.0,0.4158,0.00013,29.34324]
[1777252080077,40.46,79290.99,0.0,0.4158,0.00013,29.34324]
[1777252080827,40.47,79286.74,0.0,0.41525,0.00013,29.33296]
[1777252084878,40.47,79276.94,0.0,0.414,0.00013,29.30905]
[1777252086907,40.47,79266.09,0.0,0.41261,0.00013,29.28212]
[1777252088943,40.46,79251.58,0.0,0.41075,0.00013,29.24553]
[1777252090915,40.46,79248.64,0.0,0.41037,0.00013,29.23799]
[1777252093765,40.46,79249.45,0.0,0.41047,0.00013,29.24]
[1777252093777,40.46,79249.45,0.0,0.41047,0.00013,29.24]
[1777252093863,40.46,79248.08,0.0,0.4103,0.00013,29.23649]
[1777252094874,40.46,79248.08,0.0,0.4103,0.00013,29.23649]
[1777252094883,40.46,79248.08,0.0,0.4103,0.00013,29.23649]
[1777252094890,40.46,79245.69,0.0,0.40999,0.00013,29.23036]
[1777252096030,40.46,79239.1,0.0,0.40914,0.00013,29.21343]
[1777252096052,40.46,79239.1,0.0,0.40914,0.00013,29.21343]
[1777252096801,40.46,79239.1,0.0,0.40914,0.00013,29.21342]
[1777252097289,40.46,79239.1,0.0,0.40914,0.00013,29.21342]
[1777252097300,40.46,79239.1,0.0,0.40914,0.00013,29.21342]
[1777252097950,40.46,79239.12,0.0,0.40915,0.00013,29.21345]
[1777252099846,40.46,79227.84,0.0,0.4077,0.00013,29.1842]
[1777252100856,40.46,79213.91,0.0,0.40593,0.00013,29.14757]
[1777252101511,40.46,79213.91,0.0,0.40593,0.00013,29.14757]
[1777252101542,40.46,79213.91,0.0,0.40593,0.00013,29.14757]
[1777252101948,40.46,79213.91,0.0,0.40593,0.00013,29.14757]
[1777252102665,40.46,79215.08,0.0,0.40608,0.00013,29.15067]
[1777252102693,40.46,79215.08,0.0,0.40608,0.00013,29.15067]
[1777252102746,40.46,79215.08,0.0,0.40608,0.00013,29.15067]
[1777252102784,40.46,79215.08,0.0,0.40608,0.00013,29.15067]
[1777252102885,40.46,79226.81,0.0,0.40757,0.00013,29.18153]
[1777252104859,40.46,79226.45,0.0,0.40753,0.00013,29.18061]
[1777252105206,40.46,79226.45,0.0,0.40753,0.00013,29.18061]
[1777252105231,40.46,79226.45,0.0,0.40753,0.00013,29.18061]
[1777252105918,40.46,79205.16,0.0,0.40481,0.00013,29.12433]
[1777252107119,40.46,79205.16,0.0,0.40481,0.00013,29.12434]
[1777252107152,40.46,79205.16,0.0,0.40481,0.00013,29.12434]
[1777252107222,40.46,79205.16,0.0,0.40481,0.00013,29.12434]
[1777252107880,40.46,79198.65,0.0,0.40399,0.00013,29.10689]
[1777252112914,40.46,79198.7,0.0,0.40399,0.00013,29.10385]
[1777252117951,40.46,79198.59,0.0,0.40398,0.00013,29.1036]
[1777252118206,40.46,79198.59,0.0,0.40398,0.00013,29.1036]
[1777252118234,40.46,79198.59,0.0,0.40398,0.00013,29.1036]
[1777252118476,40.46,79198.59,0.0,0.40398,0.00013,29.1036]
[1777252118958,40.46,79197.97,0.0,0.4039,0.00013,29.1019]
[1777252123938,40.46,79191.75,0.0,0.4031,0.00013,29.08497]
[1777252123951,40.46,79191.75,0.0,0.4031,0.00013,29.08497]
[1777252123993,40.46,79187.12,0.0,0.40251,0.00013,29.07235]
[1777252124460,40.46,79187.12,0.0,0.40251,0.00013,29.07235]
[1777252124508,40.46,79187.12,0.0,0.40251,0.00013,29.07235]
[1777252124529,40.46,79187.12,0.0,0.40251,0.00013,29.07235]
[1777252124560,40.46,79187.12,0.0,0.40251,0.00013,29.07235]
[1777252124682,40.46,79187.12,0.0,0.40251,0.00013,29.07235]
[1777252124720,40.46,79187.12,0.0,0.40251,0.00013,29.07235]
[1777252124754,40.46,79183.79,0.0,0.40208,0.00013,29.06317]
[1777252125194,40.46,79183.79,0.0,0.40208,0.00013,29.06317]
[1777252125209,40.46,79183.79,0.0,0.40208,0.00013,29.06317]
[1777252125343,40.46,79183.79,0.0,0.40208,0.00013,29.06317]
[1777252125434,40.46,79180.25,0.0,0.40163,0.00013,29.05346]
[1777252126679,40.46,79180.25,0.0,0.40163,0.00013,29.05346]
[1777252126987,40.46,79181.09,0.0,0.40173,0.00013,29.05561]
[1777252130676,40.45,79177.28,0.0,0.40124,0.00013,29.04499]
[1777252130941,40.45,79177.28,0.0,0.40124,0.00013,29.04499]
[1777252130954,40.45,79177.28,0.0,0.40124,0.00013,29.04499]
[1777252130711,40.45,79175.88,0.0,0.40105,0.00013,29.04106]
[1777252131858,40.45,79175.88,0.0,0.40105,0.00013,29.04106]
[1777252131919,40.45,79172.07,0.0,0.40056,0.00013,29.03038]
[1777252132582,40.45,79172.07,0.0,0.40056,0.00013,29.03038]
[1777252132590,40.45,79172.07,0.0,0.40056,0.00013,29.03038]
[1777252132607,40.45,79172.07,0.0,0.40056,0.00013,29.03038]
[1777252132699,40.45,79172.07,0.0,0.40056,0.00013,29.03038]
[1777252132727,40.45,79172.07,0.0,0.40056,0.00013,29.03038]
[1777252132743,40.45,79172.07,0.0,0.40056,0.00013,29.03038]
[1777252132926,40.45,79172.07,0.0,0.40056,0.00013,29.03038]
[1777252133713,40.45,79170.21,0.0,0.40032,0.00013,29.02515]
[1777252133745,40.45,79170.21,0.0,0.40032,0.00013,29.02515]
[1777252134242,40.45,79171.58,0.0,0.40049,0.00013,29.02889]
[1777252134253,40.45,79171.58,0.0,0.40049,0.00013,29.02889]
[1777252134328,40.45,79171.58,0.0,0.40049,0.00013,29.02889]
[1777252134763,40.45,79171.58,0.0,0.40049,0.00013,29.02889]
[1777252134971,40.45,79167.07,0.0,0.39992,0.00013,29.01628]
[1777252135468,40.45,79167.07,0.0,0.39992,0.00013,29.01628]
[1777252135679,40.45,79167.07,0.0,0.39992,0.00013,29.01628]
[1777252135705,40.45,79167.07,0.0,0.39992,0.00013,29.01628]
[1777252135917,40.45,79167.07,0.0,0.39992,0.00013,29.01628]
[1777252135955,40.45,79167.07,0.0,0.39992,0.00013,29.01628]
[1777252135978,40.44,79170.03,0.0,0.40029,0.00013,29.0244]
[1777252136111,40.44,79170.03,0.0,0.40029,0.00013,29.0244]
[1777252136148,40.44,79170.03,0.0,0.40029,0.00013,29.0244]
[1777252136298,40.44,79170.03,0.0,0.40029,0.00013,29.0244]
[1777252136320,40.44,79170.03,0.0,0.40029,0.00013,29.0244]
[1777252136513,40.44,79170.03,0.0,0.40029,0.00013,29.0244]
[1777252137009,40.44,79170.03,0.0,0.40029,0.00013,29.0244]
[1777252137017,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137051,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137088,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137121,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137146,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137323,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137348,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137531,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137556,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137729,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137764,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137932,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137943,40.44,79183.29,0.0,0.40197,0.00013,29.061]
[1777252137830,40.44,79188.8,0.0,0.40267,0.00013,29.07607]
[1777252138138,40.44,79188.8,0.0,0.40267,0.00013,29.07607]
[1777252138160,40.44,79188.8,0.0,0.40267,0.00013,29.07607]
[1777252138174,40.44,79188.8,0.0,0.40267,0.00013,29.07607]
[1777252138185,40.44,79188.8,0.0,0.40267,0.00013,29.07607]
[1777252138561,40.44,79187.96,0.0,0.40257,0.00013,29.07378]
[1777252143153,40.44,79189.23,0.0,0.40273,0.00013,29.07728]
[1777252143191,40.44,79189.23,0.0,0.40273,0.00013,29.07728]
[1777252145032,40.44,79184.82,0.0,0.40217,0.00013,29.06524]
[1777252145048,40.44,79184.82,0.0,0.40217,0.00013,29.06524]
[1777252145051,40.44,79184.82,0.0,0.40217,0.00013,29.06524]
[1777252145270,40.44,79170.52,0.0,0.40035,0.00013,29.02579]
[1777252147240,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147278,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147332,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147468,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147485,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147693,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147759,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147880,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147907,40.44,79166.52,0.0,0.39984,0.00013,29.01458]
[1777252147978,40.44,79167.79,0.0,0.39999,0.00013,29.01801]
[1777252148086,40.44,79167.79,0.0,0.39999,0.00013,29.01801]
[1777252148120,40.44,79167.79,0.0,0.39999,0.00013,29.01801]
[1777252148128,40.44,79167.79,0.0,0.39999,0.00013,29.01801]
[1777252148131,40.44,79167.79,0.0,0.39999,0.00013,29.01801]
[1777252148691,40.44,79167.79,0.0,0.39999,0.00013,29.01801]
[1777252148808,40.44,79177.81,0.0,0.40126,0.00013,29.04568]
[1777252149876,40.44,79185.26,0.0,0.40221,0.00013,29.06614]
[1777252152998,40.44,79191.33,0.0,0.40298,0.00013,29.08257]
[1777252153835,40.44,79201.87,0.0,0.40432,0.00013,29.11106]
[1777252156860,40.44,79205.53,0.0,0.40478,0.00013,29.12086]
[1777252161827,40.43,79214.32,0.0,0.4059,0.00013,29.14422]
[1777252162974,40.43,79206.94,0.0,0.40496,0.00013,29.12451]
[1777252165287,40.43,79197.69,0.0,0.40378,0.00013,29.09963]
[1777252168815,40.43,79187.26,0.0,0.40244,0.00013,29.07122]
[1777252169431,40.43,79187.26,0.0,0.40244,0.00013,29.07122]
[1777252170614,40.43,79187.05,0.0,0.40242,0.00013,29.07064]
[1777252172739,40.43,79201.92,0.0,0.40429,0.00013,29.10743]
[1777252173873,40.42,79201.45,0.0,0.40423,0.00013,29.10613]
[1777252178481,40.42,79196.99,0.0,0.40365,0.00013,29.094]
[1777252178514,40.42,79196.99,0.0,0.40365,0.00013,29.094]
[1777252178587,40.42,79196.99,0.0,0.40365,0.00013,29.094]
[1777252178658,40.42,79196.99,0.0,0.40365,0.00013,29.094]
[1777252178923,40.42,79196.99,0.0,0.40365,0.00013,29.094]
[1777252179087,40.42,79196.99,0.0,0.40365,0.00013,29.094]
[1777252179019,40.42,79193.51,0.0,0.40321,0.00013,29.08454]
[1777252179494,40.42,79173.55,0.0,0.40066,0.00013,29.02978]
[1777252180951,40.42,79168.53,0.0,0.40002,0.00013,29.01576]
[1777252181363,40.42,79168.53,0.0,0.40002,0.00013,29.01576]
[1777252182429,40.42,79169.13,0.0,0.4001,0.00013,29.01744]
[1777252182443,40.42,79169.13,0.0,0.4001,0.00013,29.01744]
[1777252182458,40.42,79169.13,0.0,0.4001,0.00013,29.01744]
[1777252182783,40.42,79169.13,0.0,0.4001,0.00013,29.01744]
[1777252182816,40.42,79169.13,0.0,0.4001,0.00013,29.01744]
[1777252183499,40.42,79168.13,0.0,0.39996,0.00013,29.01455]
[1777252183508,40.42,79168.13,0.0,0.39996,0.00013,29.01455]
[1777252183564,40.42,79168.13,0.0,0.39996,0.00013,29.01455]
[1777252184638,40.42,79169.04,0.0,0.40008,0.00013,29.01708]
[1777252184687,40.42,79174.24,0.0,0.40074,0.00013,29.03143]
[1777252185227,40.42,79174.24,0.0,0.40074,0.00013,29.03143]
[1777252185239,40.42,79174.24,0.0,0.40074,0.00013,29.03143]
[1777252185635,40.42,79174.24,0.0,0.40074,0.00013,29.03143]
[1777252185793,40.42,79174.24,0.0,0.40074,0.00013,29.03143]
[1777252186078,40.42,79174.24,0.0,0.40074,0.00013,29.03143]
[1777252185837,40.42,79174.42,0.0,0.40076,0.00013,29.03187]
[1777252186142,40.42,79174.42,0.0,0.40076,0.00013,29.03187]
[1777252186842,40.42,79174.42,0.0,0.40076,0.00013,29.03187]
[1777252187385,40.42,79174.52,0.0,0.40077,0.00013,29.03209]
[1777252187579,40.42,79174.52,0.0,0.40077,0.00013,29.03209]
[1777252187596,40.42,79174.52,0.0,0.40077,0.00013,29.03209]
[1777252187611,40.42,79174.52,0.0,0.40077,0.00013,29.03209]
[1777252187624,40.42,79171.23,0.0,0.40035,0.00013,29.02296]
[1777252188338,40.42,79171.23,0.0,0.40035,0.00013,29.02296]
[1777252188489,40.42,79171.23,0.0,0.40035,0.00013,29.02296]
[1777252188509,40.41,79160.62,0.0,0.39899,0.00013,28.99323]
[1777252190571,40.41,79156.62,0.0,0.39848,0.00013,28.98187]
[1777252195597,40.41,79157.21,0.0,0.39855,0.00013,28.98336]
[1777252195887,40.41,79157.21,0.0,0.39855,0.00013,28.98336]
[1777252195944,40.41,79157.21,0.0,0.39855,0.00013,28.98336]
[1777252195956,40.41,79157.21,0.0,0.39855,0.00013,28.98336]
[1777252196037,40.41,79152.63,0.0,0.39796,0.00013,28.97037]
[1777252196508,40.41,79152.63,0.0,0.39796,0.00013,28.97037]
[1777252196523,40.41,79152.63,0.0,0.39796,0.00013,28.97037]
[1777252196994,40.41,79152.63,0.0,0.39796,0.00013,28.97037]
[1777252197854,40.41,79148.1,0.0,0.39739,0.00013,28.95747]
[1777252197928,40.41,79148.1,0.0,0.39739,0.00013,28.95747]
[1777252197936,40.41,79148.1,0.0,0.39739,0.00013,28.95747]
[1777252198001,40.41,79145.59,0.0,0.39706,0.00013,28.95029]
[1777252199831,40.41,79146.2,0.0,0.39714,0.00013,28.95203]
[1777252199932,40.41,79146.68,0.0,0.3972,0.00013,28.95336]
[1777252201228,40.41,79145.85,0.0,0.39709,0.00013,28.95095]
[1777252201863,40.41,79145.85,0.0,0.39709,0.00013,28.95095]
[1777252201882,40.41,79145.44,0.0,0.39704,0.00013,28.94978]
[1777252202579,40.41,79145.44,0.0,0.39704,0.00013,28.94978]
[1777252203113,40.41,79145.44,0.0,0.39704,0.00013,28.94978]
[1777252203969,40.41,79145.72,0.0,0.39708,0.00013,28.95056]
[1777252204104,40.41,79145.72,0.0,0.39708,0.00013,28.95056]
[1777252204121,40.41,79145.72,0.0,0.39708,0.00013,28.95056]
[1777252204394,40.41,79144.38,0.0,0.3969,0.00013,28.9467]
[1777252204565,40.41,79144.38,0.0,0.3969,0.00013,28.9467]
[1777252205831,40.41,79144.38,0.0,0.3969,0.00013,28.9467]
[1777252205873,40.41,79144.38,0.0,0.3969,0.00013,28.9467]
[1777252205898,40.41,79144.38,0.0,0.3969,0.00013,28.9467]
[1777252205900,40.4,79141.15,0.0,0.39649,0.00013,28.93742]
[1777252207189,40.4,79145.77,0.0,0.39708,0.00013,28.9506]
[1777252207649,40.4,79145.77,0.0,0.39708,0.00013,28.9506]
[1777252207677,40.4,79145.77,0.0,0.39708,0.00013,28.9506]
[1777252207884,40.4,79145.77,0.0,0.39708,0.00013,28.9506]
[1777252207962,40.4,79145.77,0.0,0.39708,0.00013,28.9506]
[1777252208099,40.4,79145.77,0.0,0.39708,0.00013,28.9506]
[1777252207966,40.4,79151.29,0.0,0.39778,0.00013,28.96632]
[1777252208651,40.4,79151.29,0.0,0.39778,0.00013,28.96632]
[1777252208878,40.4,79167.0,0.0,0.39978,0.00013,29.01058]
[1777252210026,40.4,79167.0,0.0,0.39978,0.00013,29.01058]
[1777252210092,40.4,79174.71,0.0,0.40075,0.00013,29.0319]
[1777252210165,40.4,79174.71,0.0,0.40075,0.00013,29.0319]
[1777252210615,40.4,79174.71,0.0,0.40075,0.00013,29.0319]
[1777252213729,40.4,79172.97,0.0,0.40053,0.00013,29.02701]
[1777252213938,40.4,79172.97,0.0,0.40053,0.00013,29.02701]
[1777252214030,40.4,79172.97,0.0,0.40053,0.00013,29.02701]
[1777252214049,40.4,79172.97,0.0,0.40053,0.00013,29.02701]
[1777252214058,40.4,79172.97,0.0,0.40053,0.00013,29.02701]
[1777252214119,40.4,79169.86,0.0,0.40012,0.00013,29.0182]
[1777252214160,40.4,79169.86,0.0,0.40012,0.00013,29.0182]
[1777252214528,40.4,79169.86,0.0,0.40012,0.00013,29.0182]
[1777252214830,40.4,79169.86,0.0,0.40012,0.00013,29.0182]
[1777252214846,40.4,79169.86,0.0,0.40012,0.00013,29.0182]
[1777252214918,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252215535,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252215562,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252215574,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252215582,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252215642,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252216372,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252216390,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252216890,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252216938,40.4,79173.76,0.0,0.40062,0.00013,29.029]
[1777252217922,40.4,79171.19,0.0,0.40029,0.00013,29.0218]
[1777252217998,40.39,79173.57,0.0,0.40059,0.00013,29.02836]
[1777252219966,40.39,79181.74,0.0,0.40162,0.00013,29.05085]
[1777252220812,40.39,79181.74,0.0,0.40162,0.00013,29.05085]
[1777252220857,40.39,79181.74,0.0,0.40162,0.00013,29.05085]
[1777252220871,40.39,79181.74,0.0,0.40162,0.00013,29.05085]
[1777252220955,40.39,79182.45,0.0,0.40171,0.00013,29.05275]
[1777252224203,40.39,79188.74,0.0,0.4025,0.00013,29.06981]
[1777252224261,40.39,79188.74,0.0,0.4025,0.00013,29.06981]
[1777252226021,40.39,79188.74,0.0,0.4025,0.00013,29.06981]
[1777252226066,40.39,79188.74,0.0,0.4025,0.00013,29.06981]
[1777252226121,40.39,79188.42,0.0,0.40246,0.00013,29.06881]
[1777252226216,40.39,79188.42,0.0,0.40246,0.00013,29.06881]
[1777252226233,40.39,79188.42,0.0,0.40246,0.00013,29.06881]
[1777252226269,40.39,79188.42,0.0,0.40246,0.00013,29.06881]
[1777252226297,40.39,79188.42,0.0,0.40246,0.00013,29.06881]
[1777252228334,40.38,79181.37,0.0,0.40155,0.00013,29.04934]
[1777252230287,40.38,79170.86,0.0,0.4002,0.00013,29.02008]
[1777252230315,40.38,79170.86,0.0,0.4002,0.00013,29.02008]
[1777252231071,40.38,79170.86,0.0,0.4002,0.00013,29.02008]
[1777252231098,40.38,79170.86,0.0,0.4002,0.00013,29.02008]
[1777252231115,40.38,79170.42,0.0,0.40013,0.00013,29.01552]
[1777252231265,40.38,79170.42,0.0,0.40013,0.00013,29.01552]
[1777252231306,40.38,79170.42,0.0,0.40013,0.00013,29.01552]
[1777252231713,40.38,79170.42,0.0,0.40013,0.00013,29.01552]
[1777252231881,40.38,79157.59,0.0,0.3985,0.00013,28.97951]
[1777252232346,40.38,79157.59,0.0,0.3985,0.00013,28.97951]
[1777252233923,40.38,79151.25,0.0,0.39769,0.00013,28.9615]
[1777252233973,40.38,79151.25,0.0,0.39769,0.00013,28.9615]
[1777252234043,40.38,79151.25,0.0,0.39769,0.00013,28.9615]
[1777252234073,40.38,79151.25,0.0,0.39769,0.00013,28.9615]
[1777252234126,40.38,79149.39,0.0,0.39745,0.00013,28.95618]
[1777252234692,40.38,79149.39,0.0,0.39745,0.00013,28.95618]
[1777252234862,40.38,79149.39,0.0,0.39745,0.00013,28.95618]
[1777252235132,40.38,79149.39,0.0,0.39745,0.00013,28.95618]
[1777252235126,40.38,79144.52,0.0,0.39683,0.00013,28.94226]
[1777252235479,40.38,79144.52,0.0,0.39683,0.00013,28.94226]
[1777252235491,40.38,79144.52,0.0,0.39683,0.00013,28.94226]
[1777252235795,40.38,79144.52,0.0,0.39683,0.00013,28.94226]
[1777252236462,40.38,79144.52,0.0,0.39683,0.00013,28.94226]
[1777252236503,40.38,79144.52,0.0,0.39683,0.00013,28.94226]
[1777252236802,40.38,79152.51,0.0,0.39785,0.00013,28.96502]
[1777252237192,40.38,79152.51,0.0,0.39785,0.00013,28.96502]
[1777252238416,40.38,79153.41,0.0,0.39796,0.00013,28.96755]
[1777252238793,40.38,79153.41,0.0,0.39796,0.00013,28.96755]
[1777252238951,40.38,79148.61,0.0,0.39735,0.00013,28.95384]
[1777252239409,40.38,79148.61,0.0,0.39735,0.00013,28.95384]
[1777252239446,40.38,79148.61,0.0,0.39735,0.00013,28.95384]
[1777252239825,40.38,79148.61,0.0,0.39735,0.00013,28.95384]
[1777252240982,40.38,79148.61,0.0,0.39735,0.00013,28.95384]
[1777252241001,40.38,79148.61,0.0,0.39735,0.00013,28.95384]
[1777252241102,40.38,79145.95,0.0,0.39701,0.00013,28.94623]
[1777252242573,40.38,79145.95,0.0,0.39701,0.00013,28.94622]
[1777252242648,40.38,79145.95,0.0,0.39701,0.00013,28.94622]
[1777252242710,40.38,79145.95,0.0,0.39701,0.00013,28.94622]
[1777252243132,40.37,79139.95,0.0,0.39624,0.00013,28.92898]
[1777252243525,40.37,79139.95,0.0,0.39624,0.00013,28.92898]
[1777252243631,40.37,79139.95,0.0,0.39624,0.00013,28.92898]
[1777252243642,40.37,79139.95,0.0,0.39624,0.00013,28.92898]
[1777252244090,40.37,79143.91,0.0,0.39675,0.00013,28.94035]
[1777252245480,40.37,79143.91,0.0,0.39675,0.00013,28.94034]
[1777252245510,40.37,79143.91,0.0,0.39675,0.00013,28.94034]
[1777252245861,40.37,79148.09,0.0,0.39728,0.00013,28.95229]
[1777252247064,40.37,79138.53,0.0,0.39606,0.00013,28.92485]
[1777252248334,40.37,79137.58,0.0,0.39594,0.00013,28.9221]
[1777252248357,40.37,79137.58,0.0,0.39594,0.00013,28.9221]
[1777252248362,40.37,79137.58,0.0,0.39594,0.00013,28.9221]
[1777252248596,40.37,79137.58,0.0,0.39594,0.00013,28.9221]
[1777252250079,40.37,79132.01,0.0,0.39523,0.00013,28.906]
[1777252250124,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252250283,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252250336,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252250394,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252250439,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252250495,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252250616,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252251085,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252251097,40.37,79127.76,0.0,0.39469,0.00013,28.89362]
[1777252250901,40.37,79128.0,0.0,0.39472,0.00013,28.89432]
[1777252251349,40.37,79128.0,0.0,0.39472,0.00013,28.89432]
[1777252251434,40.37,79128.0,0.0,0.39472,0.00013,28.89432]
[1777252251907,40.37,79126.78,0.0,0.39457,0.00013,28.89078]
[1777252252242,40.37,79126.78,0.0,0.39457,0.00013,28.89078]
[1777252252333,40.37,79126.78,0.0,0.39457,0.00013,28.89078]
[1777252252433,40.37,79126.78,0.0,0.39457,0.00013,28.89078]
[1777252252674,40.37,79126.78,0.0,0.39457,0.00013,28.89078]
[1777252252839,40.37,79126.78,0.0,0.39457,0.00013,28.89078]
[1777252253089,40.37,79157.58,0.0,0.39848,0.00013,28.9792]
[1777252253235,40.37,79157.58,0.0,0.39848,0.00013,28.9792]
[1777252253243,40.37,79157.58,0.0,0.39848,0.00013,28.9792]
[1777252253661,40.37,79157.58,0.0,0.39848,0.00013,28.9792]
[1777252253868,40.37,79157.58,0.0,0.39848,0.00013,28.9792]
[1777252253928,40.37,79167.71,0.0,0.39977,0.00013,29.00767]
[1777252254636,40.37,79167.71,0.0,0.39977,0.00013,29.00767]
[1777252254650,40.37,79167.71,0.0,0.39977,0.00013,29.00767]
[1777252254932,40.37,79167.71,0.0,0.39977,0.00013,29.00764]
[1777252255624,40.37,79167.71,0.0,0.39977,0.00013,29.00764]
[1777252255638,40.37,79167.71,0.0,0.39977,0.00013,29.00764]
[1777252255939,40.37,79168.61,0.0,0.39988,0.00013,29.01011]
[1777252257385,40.37,79166.5,0.0,0.39961,0.00013,29.00416]
[1777252257404,40.37,79166.5,0.0,0.39961,0.00013,29.00416]
[1777252257781,40.37,79166.5,0.0,0.39961,0.00013,29.00416]
[1777252257962,40.37,79166.5,0.0,0.39961,0.00013,29.00412]
[1777252260759,40.37,79163.64,0.0,0.39924,0.00013,28.99601]
[1777252260983,40.37,79162.56,0.0,0.3991,0.00013,28.99293]
[1777252262890,40.37,79164.48,0.0,0.39934,0.00013,28.99828]
[1777252262996,40.37,79164.48,0.0,0.39934,0.00013,28.99824]
[1777252265764,40.37,79166.62,0.0,0.39961,0.00013,29.00414]
[1777252265929,40.37,79166.62,0.0,0.39961,0.00013,29.00414]
[1777252265973,40.37,79166.62,0.0,0.39961,0.00013,29.00414]
[1777252266074,40.36,79168.96,0.0,0.3999,0.00013,29.01063]
[1777252266843,40.36,79168.96,0.0,0.3999,0.00013,29.01063]
[1777252267020,40.36,79168.96,0.0,0.3999,0.00013,29.01063]
[1777252267034,40.36,79168.96,0.0,0.3999,0.00013,29.01063]
[1777252267185,40.36,79168.96,0.0,0.3999,0.00013,29.01063]
[1777252267113,40.36,79173.83,0.0,0.40052,0.00013,29.02416]
[1777252267649,40.36,79173.83,0.0,0.40052,0.00013,29.02416]
[1777252267687,40.36,79173.83,0.0,0.40052,0.00013,29.02416]
[1777252267804,40.36,79173.83,0.0,0.40052,0.00013,29.02416]
[1777252267833,40.36,79173.83,0.0,0.40052,0.00013,29.02416]
[1777252268029,40.36,79173.83,0.0,0.40052,0.00013,29.02416]
[1777252268071,40.36,79173.83,0.0,0.40052,0.00013,29.02416]
[1777252268143,40.36,79175.88,0.0,0.40078,0.00013,29.02979]
[1777252268244,40.36,79175.88,0.0,0.40078,0.00013,29.02979]
[1777252268279,40.36,79175.88,0.0,0.40078,0.00013,29.02979]
[1777252268288,40.36,79175.88,0.0,0.40078,0.00013,29.02979]
[1777252269065,40.36,79177.9,0.0,0.40104,0.00013,29.03533]
[1777252270306,40.36,79179.09,0.0,0.40118,0.00013,29.03856]
[1777252271093,40.36,79185.96,0.0,0.40206,0.00013,29.05742]
[1777252276093,40.35,79187.74,0.0,0.40227,0.00013,29.06197]
[1777252279213,40.35,79196.54,0.0,0.40338,0.00013,29.08578]
[1777252281235,40.35,79204.34,0.0,0.40437,0.00013,29.10673]
[1777252283303,40.34,79206.63,0.0,0.40465,0.00013,29.11275]
[1777252283310,40.34,79206.63,0.0,0.40465,0.00013,29.11275]
[1777252283324,40.34,79206.63,0.0,0.40465,0.00013,29.11275]
[1777252283939,40.34,79206.63,0.0,0.40465,0.00013,29.11275]
[1777252284143,40.34,79206.63,0.0,0.40465,0.00013,29.11268]
[1777252289178,40.33,79207.36,0.0,0.40473,0.00013,29.1143]
[1777252294213,40.33,79210.98,0.0,0.40517,0.00013,29.1206]
[1777252299222,40.33,79210.41,0.0,0.40509,0.00013,29.11899]
[1777252304628,40.33,79210.75,0.0,0.40513,0.00013,29.11979]
[1777252309657,40.33,79208.79,0.0,0.40487,0.00013,29.11444]
[1777252313156,40.32,79200.12,0.0,0.40376,0.00013,29.09099]
[1777252314698,40.32,79207.57,0.0,0.40471,0.00013,29.11105]
[1777252319744,40.32,79209.35,0.0,0.40493,0.00013,29.11564]
[1777252325763,40.32,79211.92,0.0,0.40525,0.00013,29.12241]
[1777252328165,40.32,79221.73,0.0,0.40651,0.00013,29.14845]
[1777252333486,40.31,79220.81,0.0,0.40638,0.00013,29.14593]
[1777252338521,40.31,79215.35,0.0,0.40568,0.00013,29.13132]
[1777252343557,40.31,79210.4,0.0,0.40504,0.00013,29.11799]
[1777252348591,40.31,79208.92,0.0,0.40484,0.00013,29.11389]
[1777252353628,40.31,79206.75,0.0,0.40455,0.00013,29.10467]
[1777252359216,40.3,79207.01,0.0,0.40457,0.00013,29.10518]
[1777252363725,40.3,79199.97,0.0,0.40366,0.00013,29.08599]
[1777252364185,40.29,79192.06,0.0,0.40264,0.00013,29.06429]
[1777252364846,40.29,79192.06,0.0,0.40264,0.00013,29.06429]
[1777252364890,40.29,79192.06,0.0,0.40264,0.00013,29.06429]
[1777252364973,40.29,79189.02,0.0,0.40225,0.00013,29.05596]
[1777252365746,40.29,79189.02,0.0,0.40225,0.00013,29.05596]
[1777252365761,40.29,79189.02,0.0,0.40225,0.00013,29.05596]
[1777252365830,40.29,79181.83,0.0,0.40133,0.00013,29.03616]
[1777252368731,40.29,79179.66,0.0,0.40104,0.00013,29.02999]
[1777252373838,40.29,79179.74,0.0,0.40104,0.00013,29.03002]
[1777252375707,40.29,79187.8,0.0,0.40207,0.00013,29.05213]
[1777252381009,40.28,79182.56,0.0,0.40139,0.00013,29.03753]
[1777252381969,40.28,79182.08,0.0,0.40132,0.00013,29.03606]
[1777252382031,40.28,79182.08,0.0,0.40132,0.00013,29.03606]
[1777252382155,40.28,79182.08,0.0,0.40132,0.00013,29.03606]
[1777252382230,40.28,79190.63,0.0,0.40241,0.00013,29.05955]
[1777252384158,40.28,79194.3,0.0,0.40288,0.00013,29.06955]
[1777252384167,40.28,79194.3,0.0,0.40288,0.00013,29.06955]
[1777252384232,40.28,79189.72,0.0,0.40229,0.00013,29.05696]
[1777252386074,40.28,79190.61,0.0,0.4024,0.00013,29.05934]
[1777252386131,40.27,79190.89,0.0,0.40243,0.00013,29.06]
[1777252387783,40.27,79190.89,0.0,0.40243,0.00013,29.06]
[1777252387795,40.27,79190.89,0.0,0.40243,0.00013,29.06]
[1777252387879,40.27,79189.83,0.0,0.40229,0.00013,29.05709]
[1777252389275,40.27,79189.83,0.0,0.40229,0.00013,29.05709]
[1777252389285,40.27,79186.42,0.0,0.40185,0.00013,29.04761]
[1777252391579,40.27,79181.16,0.0,0.40117,0.00013,29.03298]
[1777252391598,40.27,79181.16,0.0,0.40117,0.00013,29.03298]
[1777252391625,40.27,79181.16,0.0,0.40117,0.00013,29.03298]
[1777252391676,40.27,79181.16,0.0,0.40117,0.00013,29.03298]
[1777252391683,40.27,79181.16,0.0,0.40117,0.00013,29.03298]
[1777252392207,40.27,79181.16,0.0,0.40117,0.00013,29.03298]
[1777252392232,40.27,79181.16,0.0,0.40117,0.00013,29.03298]
[1777252392242,40.27,79179.37,0.0,0.40094,0.00013,29.02797]
[1777252392704,40.27,79179.37,0.0,0.40094,0.00013,29.02797]
[1777252392726,40.27,79179.37,0.0,0.40094,0.00013,29.02797]
[1777252394342,40.27,79168.64,0.0,0.39957,0.00013,28.99798]
[1777252394363,40.27,79168.64,0.0,0.39957,0.00013,28.99798]
[1777252394406,40.27,79168.64,0.0,0.39957,0.00013,28.99798]
[1777252394419,40.27,79168.64,0.0,0.39957,0.00013,28.99798]
[1777252394473,40.27,79168.64,0.0,0.39957,0.00013,28.99798]
[1777252394594,40.27,79168.64,0.0,0.39957,0.00013,28.99798]
[1777252395059,40.27,79156.36,0.0,0.398,0.00013,28.96319]
[1777252396316,40.27,79156.36,0.0,0.398,0.00013,28.96319]
[1777252396117,40.27,79147.97,0.0,0.39692,0.00013,28.93923]
[1777252396372,40.27,79147.97,0.0,0.39692,0.00013,28.93923]
[1777252396819,40.27,79147.97,0.0,0.39692,0.00013,28.93923]
[1777252396888,40.27,79147.97,0.0,0.39692,0.00013,28.93923]
[1777252397298,40.27,79147.97,0.0,0.39692,0.00013,28.93923]
[1777252397322,40.27,79147.97,0.0,0.39692,0.00013,28.93923]
[1777252398164,40.27,79141.74,0.0,0.39613,0.00013,28.92131]
[1777252398177,40.27,79141.74,0.0,0.39613,0.00013,28.92131]
[1777252398266,40.26,79139.23,0.0,0.39581,0.00013,28.91401]
[1777252398377,40.26,79139.23,0.0,0.39581,0.00013,28.91401]
[1777252398945,40.26,79139.23,0.0,0.39581,0.00013,28.91401]
[1777252400785,40.26,79140.47,0.0,0.39596,0.00013,28.91756]
[1777252400797,40.26,79140.47,0.0,0.39596,0.00013,28.91756]
[1777252401028,40.26,79138.17,0.0,0.39567,0.00013,28.91088]
[1777252401795,40.26,79138.17,0.0,0.39567,0.00013,28.91088]
[1777252402216,40.26,79138.17,0.0,0.39567,0.00013,28.91088]
[1777252403248,40.26,79136.39,0.0,0.39544,0.00013,28.9057]
[1777252403265,40.26,79136.39,0.0,0.39544,0.00013,28.9057]
[1777252403276,40.26,79136.39,0.0,0.39544,0.00013,28.9057]
[1777252405030,40.26,79144.48,0.0,0.39647,0.00013,28.92908]
[1777252405522,40.26,79143.12,0.0,0.3963,0.00013,28.92517]
[1777252405551,40.26,79143.12,0.0,0.3963,0.00013,28.92517]
[1777252405730,40.26,79143.12,0.0,0.3963,0.00013,28.92517]
[1777252406507,40.26,79143.12,0.0,0.3963,0.00013,28.92518]
[1777252412042,40.26,79140.91,0.0,0.39601,0.00013,28.91557]
[1777252414646,40.27,79142.19,0.0,0.39618,0.00013,28.9193]
[1777252415063,40.27,79141.98,0.0,0.39615,0.00013,28.91871]
[1777252415998,40.27,79141.98,0.0,0.39615,0.00013,28.91871]
[1777252416675,40.27,79144.21,0.0,0.39643,0.00013,28.92515]
[1777252417080,40.27,79144.21,0.0,0.39644,0.00013,28.92517]
[1777252422097,40.27,79144.81,0.0,0.39651,0.00013,28.92684]
[1777252422842,40.27,79142.99,0.0,0.39628,0.00013,28.92159]
[1777252422866,40.27,79142.99,0.0,0.39628,0.00013,28.92159]
[1777252422947,40.27,79142.99,0.0,0.39628,0.00013,28.92159]
[1777252422958,40.27,79142.99,0.0,0.39628,0.00013,28.92159]
[1777252423123,40.27,79142.99,0.0,0.39628,0.00013,28.92159]
[1777252427786,40.26,79141.34,0.0,0.39607,0.00013,28.91681]
[1777252427829,40.26,79141.34,0.0,0.39607,0.00013,28.91681]
[1777252427907,40.26,79141.34,0.0,0.39607,0.00013,28.91681]
[1777252427912,40.26,79141.34,0.0,0.39607,0.00013,28.91681]
[1777252431287,40.26,79149.35,0.0,0.39709,0.00013,28.93983]
[1777252436680,40.26,79147.81,0.0,0.39689,0.00013,28.93539]
[1777252436835,40.26,79147.81,0.0,0.39689,0.00013,28.93539]
[1777252436840,40.26,79147.81,0.0,0.39689,0.00013,28.93539]
[1777252440275,40.26,79143.77,0.0,0.39637,0.00013,28.92368]
[1777252440308,40.26,79143.77,0.0,0.39637,0.00013,28.92368]
[1777252441139,40.26,79140.93,0.0,0.396,0.00013,28.91545]
[1777252442355,40.26,79140.93,0.0,0.396,0.00013,28.91541]
[1777252442358,40.26,79138.5,0.0,0.39569,0.00013,28.90834]
[1777252442434,40.26,79138.5,0.0,0.39569,0.00013,28.90834]
[1777252443261,40.26,79138.5,0.0,0.39569,0.00013,28.90831]
[1777252443705,40.26,79138.5,0.0,0.39569,0.00013,28.90831]
[1777252444610,40.26,79132.7,0.0,0.39495,0.00013,28.89142]
[1777252449435,40.26,79135.07,0.0,0.39524,0.00013,28.89819]
[1777252451352,40.26,79135.07,0.0,0.39524,0.00013,28.89817]
[1777252451375,40.26,79135.07,0.0,0.39524,0.00013,28.89817]
[1777252452896,40.25,79143.86,0.0,0.39635,0.00013,28.92345]
[1777252452904,40.25,79143.86,0.0,0.39635,0.00013,28.92345]
[1777252452908,40.25,79143.86,0.0,0.39635,0.00013,28.92345]
[1777252452930,40.25,79143.86,0.0,0.39635,0.00013,28.92345]
[1777252453263,40.25,79143.86,0.0,0.39635,0.00013,28.92345]
[1777252453335,40.25,79143.86,0.0,0.39635,0.00013,28.92345]
[1777252453395,40.25,79141.36,0.0,0.39603,0.00013,28.91619]
[1777252453630,40.25,79141.36,0.0,0.39603,0.00013,28.91619]
[1777252453667,40.25,79141.36,0.0,0.39603,0.00013,28.91619]
[1777252454303,40.25,79141.36,0.0,0.39603,0.00013,28.91619]
[1777252454310,40.25,79141.36,0.0,0.39603,0.00013,28.91619]
[1777252454528,40.25,79135.53,0.0,0.39528,0.00013,28.89913]
[1777252454549,40.25,79135.53,0.0,0.39528,0.00013,28.89913]
[1777252455346,40.25,79135.53,0.0,0.39528,0.00013,28.89913]
[1777252455419,40.25,79135.53,0.0,0.39528,0.00013,28.89913]
[1777252456353,40.25,79140.01,0.0,0.39585,0.00013,28.91201]
[1777252459718,40.25,79144.47,0.0,0.39641,0.00013,28.92474]
[1777252459766,40.25,79144.47,0.0,0.39641,0.00013,28.92474]
[1777252459784,40.25,79144.47,0.0,0.39641,0.00013,28.92474]
[1777252459832,40.25,79144.47,0.0,0.39641,0.00013,28.92474]
[1777252459851,40.25,79144.47,0.0,0.39641,0.00013,28.92474]
[1777252460384,40.24,79144.83,0.0,0.39645,0.00013,28.92572]
[1777252463552,40.24,79147.28,0.0,0.39676,0.00013,28.93271]
[1777252463881,40.24,79147.28,0.0,0.39676,0.00013,28.93271]
[1777252463927,40.24,79147.28,0.0,0.39676,0.00013,28.93271]
[1777252464361,40.24,79142.97,0.0,0.39621,0.00013,28.92029]
[1777252465604,40.24,79139.3,0.0,0.39574,0.00013,28.90969]
[1777252465719,40.24,79138.49,0.0,0.39564,0.00013,28.90734]
[1777252468470,40.24,79142.23,0.0,0.39612,0.00013,28.91817]
[1777252469405,40.24,79138.91,0.0,0.39569,0.00013,28.90857]
[1777252472466,40.24,79131.95,0.0,0.39478,0.00013,28.88482]
[1777252476720,40.24,79134.86,0.0,0.39514,0.00013,28.89311]
[1777252476734,40.24,79134.86,0.0,0.39514,0.00013,28.89311]
[1777252476747,40.24,79134.86,0.0,0.39514,0.00013,28.89311]
[1777252476751,40.24,79134.86,0.0,0.39514,0.00013,28.89311]
[1777252476821,40.24,79131.77,0.0,0.39475,0.00013,28.88404]
[1777252477467,40.24,79131.77,0.0,0.39475,0.00013,28.88404]
[1777252478196,40.24,79131.77,0.0,0.39475,0.00013,28.88404]
[1777252478286,40.23,79129.8,0.0,0.39449,0.00013,28.87809]
[1777252479838,40.23,79129.8,0.0,0.39449,0.00013,28.87809]
[1777252479939,40.23,79131.42,0.0,0.39469,0.00013,28.88276]
[1777252482291,40.23,79131.42,0.0,0.39469,0.00013,28.88276]
[1777252483186,40.23,79132.3,0.0,0.3948,0.00013,28.88518]
[1777252483196,40.23,79132.3,0.0,0.3948,0.00013,28.88518]
[1777252483248,40.23,79132.17,0.0,0.39478,0.00013,28.88473]
[1777252483871,40.23,79132.17,0.0,0.39478,0.00013,28.88473]
[1777252484226,40.23,79132.17,0.0,0.39478,0.00013,28.88473]
[1777252484237,40.23,79132.17,0.0,0.39478,0.00013,28.88473]
[1777252484243,40.23,79132.17,0.0,0.39478,0.00013,28.88473]
[1777252484249,40.23,79132.17,0.0,0.39478,0.00013,28.88473]
[1777252484314,40.23,79136.05,0.0,0.39527,0.00013,28.89596]
[1777252485766,40.23,79141.71,0.0,0.39599,0.00013,28.91234]
[1777252485829,40.23,79140.29,0.0,0.39581,0.00013,28.90823]
[1777252487278,40.23,79140.29,0.0,0.39581,0.00013,28.90823]
[1777252487380,40.23,79140.29,0.0,0.39581,0.00013,28.90823]
[1777252487963,40.22,79139.74,0.0,0.39573,0.00013,28.90655]
[1777252490439,40.22,79134.68,0.0,0.39508,0.00013,28.89178]
[1777252490471,40.22,79134.68,0.0,0.39508,0.00013,28.89178]
[1777252490478,40.22,79134.68,0.0,0.39508,0.00013,28.89178]
[1777252490980,40.22,79134.68,0.0,0.39508,0.00013,28.89178]
[1777252491014,40.22,79134.68,0.0,0.39508,0.00013,28.89178]
[1777252492058,40.22,79135.33,0.0,0.39516,0.00013,28.8936]
[1777252493138,40.22,79134.73,0.0,0.39508,0.00013,28.89185]
[1777252493174,40.22,79134.73,0.0,0.39508,0.00013,28.89185]
[1777252493182,40.22,79134.73,0.0,0.39508,0.00013,28.89185]
[1777252493631,40.22,79136.24,0.0,0.39527,0.00013,28.89618]
[1777252494133,40.22,79136.24,0.0,0.39527,0.00013,28.89618]
[1777252495952,40.22,79140.4,0.0,0.3958,0.00013,28.90824]
[1777252495971,40.22,79140.4,0.0,0.3958,0.00013,28.90824]
[1777252496023,40.22,79144.39,0.0,0.39631,0.00013,28.91978]
[1777252502278,40.22,79145.08,0.0,0.3964,0.00013,28.92179]
[1777252502365,40.22,79144.58,0.0,0.39634,0.00013,28.92034]
[1777252503515,40.22,79144.58,0.0,0.39634,0.00013,28.92034]
[1777252503984,40.22,79144.58,0.0,0.39634,0.00013,28.92034]
[1777252504009,40.22,79144.58,0.0,0.39634,0.00013,28.92034]
[1777252504382,40.22,79137.15,0.0,0.39539,0.00013,28.89883]
[1777252506354,40.22,79131.68,0.0,0.39469,0.00013,28.8829]
[1777252506378,40.22,79131.68,0.0,0.39469,0.00013,28.8829]
[1777252506445,40.22,79129.54,0.0,0.39441,0.00013,28.87645]
[1777252507415,40.22,79129.54,0.0,0.39441,0.00013,28.87645]
[1777252508119,40.22,79126.72,0.0,0.39405,0.00013,28.86819]
[1777252510194,40.21,79126.72,0.0,0.39404,0.00013,28.86797]
[1777252510235,40.21,79126.72,0.0,0.39404,0.00013,28.86797]
[1777252510300,40.21,79126.72,0.0,0.39404,0.00013,28.86797]
[1777252510396,40.21,79126.72,0.0,0.39404,0.00013,28.86797]
[1777252510396,40.21,79123.59,0.0,0.39364,0.00013,28.85866]
[1777252510689,40.21,79123.59,0.0,0.39364,0.00013,28.85866]
[1777252510712,40.21,79123.59,0.0,0.39364,0.00013,28.85866]
[1777252510882,40.21,79123.59,0.0,0.39364,0.00013,28.85866]
[1777252510909,40.21,79125.84,0.0,0.39392,0.00013,28.86528]
[1777252511803,40.21,79125.84,0.0,0.39392,0.00013,28.86528]
[1777252511988,40.21,79125.84,0.0,0.39392,0.00013,28.86528]
[1777252512080,40.21,79125.84,0.0,0.39392,0.00013,28.86528]
[1777252512111,40.21,79125.84,0.0,0.39392,0.00013,28.86528]
[1777252512328,40.21,79125.84,0.0,0.39392,0.00013,28.86528]
[1777252512442,40.21,79125.84,0.0,0.39392,0.00013,28.86528]
[1777252513514,40.21,79124.63,0.0,0.39376,0.00013,28.86152]
[1777252516491,40.2,79118.86,0.0,0.393,0.00013,28.84407]
[1777252516662,40.2,79118.86,0.0,0.393,0.00013,28.84407]
[1777252517036,40.2,79118.86,0.0,0.393,0.00013,28.84407]
[1777252517049,40.2,79118.86,0.0,0.393,0.00013,28.84407]
[1777252517137,40.2,79122.02,0.0,0.3934,0.00013,28.85332]
[1777252518039,40.2,79122.02,0.0,0.3934,0.00013,28.85332]
[1777252518070,40.2,79122.02,0.0,0.3934,0.00013,28.85332]
[1777252518303,40.2,79122.02,0.0,0.3934,0.00013,28.85332]
[1777252518345,40.2,79122.02,0.0,0.3934,0.00013,28.85332]
[1777252518423,40.2,79125.52,0.0,0.39384,0.00013,28.86354]
[1777252520288,40.2,79116.77,0.0,0.39272,0.00013,28.83748]
[1777252522232,40.2,79116.77,0.0,0.39272,0.00013,28.83748]
[1777252522406,40.19,79121.2,0.0,0.39327,0.00013,28.85041]
[1777252522544,40.19,79121.2,0.0,0.39327,0.00013,28.85041]
[1777252522568,40.19,79121.2,0.0,0.39327,0.00013,28.85041]
[1777252522576,40.19,79121.2,0.0,0.39327,0.00013,28.85041]
[1777252523011,40.19,79121.2,0.0,0.39327,0.00013,28.85041]
[1777252523061,40.19,79121.2,0.0,0.39327,0.00013,28.85041]
[1777252524694,40.19,79120.94,0.0,0.39323,0.00013,28.84955]
[1777252530894,40.18,79117.69,0.0,0.39279,0.00013,28.8393]
[1777252535912,40.17,79114.11,0.0,0.3923,0.00013,28.82489]
[1777252536888,40.17,79114.72,0.0,0.39237,0.00013,28.82662]
[1777252537181,40.17,79114.84,0.0,0.39238,0.00013,28.82689]
[1777252540036,40.17,79113.87,0.0,0.39225,0.00013,28.82391]
[1777252540054,40.17,79113.87,0.0,0.39225,0.00013,28.82391]
[1777252540145,40.17,79113.87,0.0,0.39225,0.00013,28.82391]
[1777252540175,40.17,79113.87,0.0,0.39225,0.00013,28.82391]
[1777252540993,40.17,79114.11,0.0,0.39228,0.00013,28.82445]
[1777252541372,40.16,79110.5,0.0,0.39181,0.00013,28.81359]
[1777252541911,40.16,79110.5,0.0,0.39181,0.00013,28.81359]
[1777252543028,40.16,79108.88,0.0,0.39161,0.00013,28.80874]
[1777252543468,40.16,79105.82,0.0,0.39121,0.00013,28.79939]
[1777252543980,40.16,79105.82,0.0,0.39121,0.00013,28.79939]
[1777252543992,40.16,79105.82,0.0,0.39121,0.00013,28.79939]
[1777252544013,40.16,79105.82,0.0,0.39121,0.00013,28.79939]
[1777252544490,40.16,79105.82,0.0,0.39121,0.00013,28.79939]
[1777252544537,40.16,79106.75,0.0,0.39133,0.00013,28.80218]
[1777252544547,40.16,79106.75,0.0,0.39133,0.00013,28.80218]
[1777252544590,40.16,79106.75,0.0,0.39133,0.00013,28.80218]
[1777252544595,40.16,79106.75,0.0,0.39133,0.00013,28.80218]
[1777252545056,40.16,79106.75,0.0,0.39133,0.00013,28.80218]
[1777252545133,40.16,79111.36,0.0,0.39191,0.00013,28.81584]
[1777252545661,40.16,79111.36,0.0,0.39191,0.00013,28.81584]
[1777252546729,40.16,79115.89,0.0,0.39248,0.00013,28.82927]
[1777252548673,40.16,79111.29,0.0,0.39188,0.00013,28.81538]
[1777252548708,40.16,79111.29,0.0,0.39188,0.00013,28.81538]
[1777252548820,40.16,79111.29,0.0,0.39188,0.00013,28.81538]
[1777252548992,40.16,79111.29,0.0,0.39188,0.00013,28.81538]
[1777252549091,40.16,79111.29,0.0,0.39188,0.00013,28.81538]
[1777252549255,40.15,79098.25,0.0,0.39021,0.00013,28.77597]
[1777252550418,40.15,79098.25,0.0,0.39021,0.00013,28.77597]
[1777252550454,40.15,79098.25,0.0,0.39021,0.00013,28.77597]
[1777252550942,40.15,79098.25,0.0,0.39021,0.00013,28.77597]
[1777252550971,40.15,79098.25,0.0,0.39021,0.00013,28.77597]
[1777252551317,40.15,79085.53,0.0,0.38859,0.00013,28.73716]
[1777252551944,40.15,79085.53,0.0,0.38859,0.00013,28.73716]
[1777252551974,40.15,79085.53,0.0,0.38859,0.00013,28.73716]
[1777252552043,40.15,79085.53,0.0,0.38859,0.00013,28.73716]
[1777252554303,40.15,79084.42,0.0,0.38845,0.00013,28.73371]
[1777252554374,40.15,79081.93,0.0,0.38813,0.00013,28.72598]
[1777252555235,40.15,79081.93,0.0,0.38813,0.00013,28.72598]
[1777252555254,40.15,79081.93,0.0,0.38813,0.00013,28.72598]
[1777252555359,40.15,79081.93,0.0,0.38813,0.00013,28.72598]
[1777252555422,40.15,79081.83,0.0,0.38811,0.00013,28.72563]
[1777252556973,40.15,79080.65,0.0,0.38796,0.00013,28.72196]
[1777252557106,40.15,79080.65,0.0,0.38796,0.00013,28.72196]
[1777252557150,40.15,79080.65,0.0,0.38796,0.00013,28.72196]
[1777252557284,40.15,79080.65,0.0,0.38796,0.00013,28.72196]
[1777252557355,40.15,79080.65,0.0,0.38796,0.00013,28.72196]
[1777252557436,40.15,79072.68,0.0,0.38694,0.00013,28.69729]
[1777252557936,40.15,79072.68,0.0,0.38694,0.00013,28.69729]
[1777252558085,40.15,79072.68,0.0,0.38694,0.00013,28.69729]
[1777252559466,40.15,79072.68,0.0,0.38694,0.00013,28.69729]
[1777252559492,40.15,79072.68,0.0,0.38694,0.00013,28.69729]
[1777252559494,40.14,79068.72,0.0,0.38643,0.00013,28.68473]
[1777252561486,40.14,79068.34,0.0,0.38638,0.00013,28.68347]
[1777252562403,40.14,79068.34,0.0,0.38638,0.00013,28.68347]
[1777252562498,40.14,79069.29,0.0,0.38649,0.00013,28.68635]
[1777252562728,40.14,79069.29,0.0,0.38649,0.00013,28.68635]
[1777252562871,40.14,79069.29,0.0,0.38649,0.00013,28.68635]
[1777252562998,40.14,79069.29,0.0,0.38649,0.00013,28.68635]
[1777252563094,40.14,79069.29,0.0,0.38649,0.00013,28.68635]
[1777252563403,40.14,79069.29,0.0,0.38649,0.00013,28.68635]
[1777252563456,40.14,79069.29,0.0,0.38649,0.00013,28.68635]
[1777252563453,40.14,79080.86,0.0,0.38796,0.00013,28.72208]
[1777252563525,40.14,79080.86,0.0,0.38796,0.00013,28.72208]
[1777252564133,40.14,79080.86,0.0,0.38796,0.00013,28.72208]
[1777252564894,40.14,79080.86,0.0,0.38796,0.00013,28.72208]
[1777252564917,40.14,79080.86,0.0,0.38796,0.00013,28.72208]
[1777252565387,40.14,79085.92,0.0,0.3886,0.00013,28.73753]
[1777252566542,40.14,79086.09,0.0,0.38862,0.00013,28.73805]
[1777252566578,40.14,79086.09,0.0,0.38862,0.00013,28.73805]
[1777252567160,40.14,79086.09,0.0,0.38862,0.00013,28.73805]
[1777252567844,40.14,79086.09,0.0,0.38862,0.00013,28.73805]
[1777252568387,40.14,79086.09,0.0,0.38862,0.00013,28.73805]
[1777252568443,40.14,79086.88,0.0,0.38872,0.00013,28.74037]
[1777252568582,40.14,79086.88,0.0,0.38872,0.00013,28.74037]
[1777252571672,40.13,79090.99,0.0,0.38923,0.00013,28.75277]
[1777252573571,40.13,79093.73,0.0,0.38958,0.00013,28.76099]
[1777252573589,40.13,79093.73,0.0,0.38958,0.00013,28.76099]
[1777252574085,40.13,79093.73,0.0,0.38958,0.00013,28.76099]
[1777252574166,40.13,79093.73,0.0,0.38958,0.00013,28.76099]
[1777252574306,40.13,79091.12,0.0,0.38924,0.00013,28.75297]
[1777252574882,40.13,79091.12,0.0,0.38924,0.00013,28.75297]
[1777252574919,40.13,79091.12,0.0,0.38924,0.00013,28.75297]
[1777252575026,40.13,79091.12,0.0,0.38924,0.00013,28.75297]
[1777252575349,40.13,79082.14,0.0,0.38809,0.00013,28.72539]
[1777252576438,40.13,79073.86,0.0,0.38704,0.00013,28.6997]
[1777252577201,40.13,79073.86,0.0,0.38704,0.00013,28.6997]
[1777252577218,40.13,79073.86,0.0,0.38704,0.00013,28.6997]
[1777252579860,40.13,79072.45,0.0,0.38685,0.00013,28.69526]
[1777252581815,40.13,79065.3,0.0,0.38594,0.00013,28.67293]
[1777252582482,40.13,79061.8,0.0,0.38549,0.00013,28.6619]
[1777252585870,40.12,79058.68,0.0,0.38509,0.00013,28.6519]
[1777252585895,40.12,79058.68,0.0,0.38509,0.00013,28.6519]
[1777252585917,40.12,79058.68,0.0,0.38509,0.00013,28.6519]
[1777252587914,40.12,79058.96,0.0,0.38511,0.00013,28.65261]
[1777252588449,40.12,79058.96,0.0,0.38511,0.00013,28.65261]
[1777252588451,40.12,79058.96,0.0,0.38511,0.00013,28.65261]
[1777252588506,40.11,79052.79,0.0,0.38431,0.00013,28.63263]
[1777252588860,40.11,79052.79,0.0,0.38431,0.00013,28.63263]
[1777252589325,40.11,79052.79,0.0,0.38431,0.00013,28.63263]
[1777252589345,40.11,79052.79,0.0,0.38431,0.00013,28.63263]
[1777252589378,40.11,79035.62,0.0,0.38212,0.00013,28.57774]
[1777252591139,40.11,79035.62,0.0,0.38212,0.00013,28.57774]
[1777252591176,40.11,79035.62,0.0,0.38212,0.00013,28.57774]
[1777252591187,40.11,79035.62,0.0,0.38212,0.00013,28.57774]
[1777252591191,40.11,79035.62,0.0,0.38212,0.00013,28.57774]
[1777252591328,40.11,79032.53,0.0,0.3817,0.00013,28.56421]
[1777252594543,40.09,79027.34,0.0,0.38098,0.00013,28.54607]
[1777252594616,40.05,79031.44,0.0,0.38139,0.00013,28.55684]
[1777252595223,40.05,79031.44,0.0,0.38139,0.00013,28.55684]
[1777252595250,40.05,79031.44,0.0,0.38139,0.00013,28.55684]
[1777252595466,40.05,79031.44,0.0,0.38139,0.00013,28.55684]
[1777252595541,40.05,79031.44,0.0,0.38139,0.00013,28.55684]
[1777252596370,40.05,79028.78,0.0,0.38105,0.00013,28.54808]
[1777252596391,40.05,79028.78,0.0,0.38105,0.00013,28.54808]
[1777252596924,40.05,79023.86,0.0,0.38042,0.00013,28.53196]
[1777252596945,40.05,79023.86,0.0,0.38042,0.00013,28.53196]
[1777252597212,40.05,79023.86,0.0,0.38042,0.00013,28.53196]
[1777252597252,40.05,79023.86,0.0,0.38042,0.00013,28.53196]
[1777252597456,40.05,79023.86,0.0,0.38042,0.00013,28.53196]
[1777252597510,40.05,79023.86,0.0,0.38042,0.00013,28.53196]
[1777252597484,40.03,79024.28,0.0,0.38042,0.00013,28.53202]
[1777252599829,40.02,79028.57,0.0,0.38091,0.00013,28.54476]
[1777252599892,40.02,79028.57,0.0,0.38091,0.00013,28.54476]
[1777252599997,40.02,79028.57,0.0,0.38091,0.00013,28.54476]
[1777252600398,40.02,79028.57,0.0,0.38091,0.00013,28.54476]
[1777252600847,40.02,79028.57,0.0,0.38091,0.00013,28.54476]
[1777252600947,40.02,79028.57,0.0,0.38091,0.00013,28.54476]
[1777252601410,40.01,79021.0,0.0,0.37994,0.00013,28.51989]
[1777252601579,40.01,79021.0,0.0,0.37994,0.00013,28.51989]
[1777252601608,40.01,79021.0,0.0,0.37994,0.00013,28.51989]
[1777252602229,40.01,79021.0,0.0,0.37994,0.00013,28.51989]
[1777252602411,40.01,79014.19,0.0,0.37907,0.00013,28.49748]
[1777252604130,40.01,79019.73,0.0,0.37977,0.00013,28.51556]
[1777252604146,40.01,79019.73,0.0,0.37977,0.00013,28.51556]
[1777252605986,40.01,79027.43,0.0,0.38074,0.00013,28.54048]
[1777252606178,40.01,79027.43,0.0,0.38074,0.00013,28.54048]
[1777252606196,40.01,79027.43,0.0,0.38074,0.00013,28.54048]
[1777252606225,40.01,79027.43,0.0,0.38074,0.00013,28.54048]
[1777252606580,40.01,79019.73,0.0,0.37975,0.00013,28.51526]
[1777252607234,40.01,79019.73,0.0,0.37975,0.00013,28.51526]
[1777252608259,40.01,79019.73,0.0,0.37975,0.00013,28.51517]
[1777252608453,40.01,79016.92,0.0,0.37939,0.00013,28.50588]
[1777252610301,40.0,79016.56,0.0,0.37934,0.00013,28.50462]
[1777252610469,40.0,79015.49,0.0,0.3792,0.00013,28.5011]
[1777252611287,40.0,79015.49,0.0,0.3792,0.00013,28.5011]
[1777252611311,40.0,79015.49,0.0,0.3792,0.00013,28.5011]
[1777252611315,40.0,79015.49,0.0,0.3792,0.00013,28.5011]
[1777252611477,40.0,79015.94,0.0,0.37926,0.00013,28.50243]
[1777252611785,40.0,79015.94,0.0,0.37926,0.00013,28.50243]
[1777252611862,40.0,79015.94,0.0,0.37926,0.00013,28.50243]
[1777252611926,40.0,79015.94,0.0,0.37926,0.00013,28.50243]
[1777252611970,40.0,79015.94,0.0,0.37926,0.00013,28.50243]
[1777252612152,40.0,79015.94,0.0,0.37926,0.00013,28.50243]
[1777252612483,40.01,79019.11,0.0,0.37967,0.00013,28.51301]
[1777252612637,40.01,79019.11,0.0,0.37967,0.00013,28.51301]
[1777252613490,40.0,79029.2,0.0,0.38095,0.00013,28.54589]
[1777252613628,40.0,79029.2,0.0,0.38095,0.00013,28.54589]
[1777252613660,40.0,79029.2,0.0,0.38095,0.00013,28.54589]
[1777252613689,40.0,79029.2,0.0,0.38095,0.00013,28.54589]
[1777252613691,40.0,79029.2,0.0,0.38095,0.00013,28.54589]
[1777252614369,40.0,79029.2,0.0,0.38095,0.00013,28.54589]
[1777252614412,40.0,79029.2,0.0,0.38095,0.00013,28.54589]
[1777252614497,40.0,79031.94,0.0,0.3813,0.00013,28.55478]
[1777252614733,40.0,79031.94,0.0,0.3813,0.00013,28.55478]
[1777252614760,40.0,79031.94,0.0,0.3813,0.00013,28.55478]
[1777252615127,40.0,79031.94,0.0,0.3813,0.00013,28.55478]
[1777252615503,40.0,79028.81,0.0,0.38089,0.00013,28.54454]
[1777252615849,40.0,79028.81,0.0,0.38089,0.00013,28.54454]
[1777252615987,40.0,79028.81,0.0,0.38089,0.00013,28.54454]
[1777252616887,40.0,79024.38,0.0,0.38033,0.00013,28.53017]
[1777252616887,40.0,79024.38,0.0,0.38033,0.00013,28.53017]
[1777252616916,40.0,79024.38,0.0,0.38033,0.00013,28.53017]
[1777252617518,40.0,79026.1,0.0,0.38055,0.00013,28.53577]
[1777252617586,40.0,79026.1,0.0,0.38055,0.00013,28.53577]
[1777252618255,40.0,79026.1,0.0,0.38055,0.00013,28.53577]
[1777252618269,40.0,79026.1,0.0,0.38055,0.00013,28.53577]
[1777252618419,40.0,79026.1,0.0,0.38055,0.00013,28.53577]
[1777252619629,40.0,79039.26,0.0,0.38222,0.00013,28.57831]
[1777252620541,40.0,79039.26,0.0,0.38222,0.00013,28.57831]
[1777252621084,40.0,79044.0,0.0,0.38282,0.00013,28.59351]
[1777252621126,40.0,79044.0,0.0,0.38282,0.00013,28.59351]
[1777252621411,40.0,79044.0,0.0,0.38282,0.00013,28.59351]
[1777252621546,40.0,79044.0,0.0,0.38282,0.00013,28.59348]
[1777252622244,40.0,79044.0,0.0,0.38282,0.00013,28.59348]
[1777252622296,40.0,79044.0,0.0,0.38282,0.00013,28.59348]
[1777252622310,40.0,79044.0,0.0,0.38282,0.00013,28.59348]
[1777252622319,40.0,79044.0,0.0,0.38282,0.00013,28.59348]
[1777252622326,40.0,79044.0,0.0,0.38282,0.00013,28.59348]
[1777252622553,40.0,79038.0,0.0,0.38206,0.00013,28.57416]
[1777252624219,40.0,79032.55,0.0,0.38136,0.00013,28.55653]
[1777252624461,40.0,79032.55,0.0,0.38136,0.00013,28.55653]
[1777252624567,40.0,79031.79,0.0,0.38127,0.00013,28.55405]
[1777252624582,40.0,79031.79,0.0,0.38127,0.00013,28.55405]
[1777252624842,40.0,79031.79,0.0,0.38127,0.00013,28.55405]
[1777252624934,40.0,79031.79,0.0,0.38127,0.00013,28.55405]
[1777252624992,40.0,79031.79,0.0,0.38127,0.00013,28.55405]
[1777252625011,40.0,79031.79,0.0,0.38127,0.00013,28.55405]
[1777252625573,40.0,79032.37,0.0,0.38134,0.00013,28.5559]
[1777252626604,40.0,79032.37,0.0,0.38134,0.00013,28.5559]
[1777252626616,40.0,79032.37,0.0,0.38134,0.00013,28.5559]
[1777252627018,40.0,79032.37,0.0,0.38134,0.00013,28.5559]
[1777252627088,40.0,79032.37,0.0,0.38134,0.00013,28.5559]
[1777252627108,40.0,79044.61,0.0,0.3829,0.00013,28.59533]
[1777252628657,40.0,79046.9,0.0,0.38318,0.00013,28.60259]
[1777252628774,40.0,79046.9,0.0,0.38318,0.00013,28.60259]
[1777252629178,40.0,79046.9,0.0,0.38318,0.00013,28.60259]
[1777252629184,40.0,79046.9,0.0,0.38318,0.00013,28.60259]
[1777252629238,40.0,79046.9,0.0,0.38318,0.00013,28.60259]
[1777252629368,40.0,79046.9,0.0,0.38318,0.00013,28.60259]
[1777252629463,40.0,79045.43,0.0,0.383,0.00013,28.59785]
[1777252629970,40.0,79045.43,0.0,0.383,0.00013,28.59785]
[1777252629994,40.0,79045.43,0.0,0.383,0.00013,28.59785]
[1777252630206,40.0,79045.43,0.0,0.383,0.00013,28.59785]
[1777252630530,40.0,79035.66,0.0,0.38175,0.00013,28.56636]
[1777252630689,40.0,79035.66,0.0,0.38175,0.00013,28.56636]
[1777252631145,40.0,79021.52,0.0,0.37995,0.00013,28.52041]
[1777252632095,40.0,79021.52,0.0,0.37995,0.00013,28.52041]
[1777252632491,40.0,79017.37,0.0,0.37942,0.00013,28.50662]
[1777252637720,39.99,79017.26,0.0,0.37939,0.00013,28.50599]
[1777252637825,39.99,79017.26,0.0,0.37939,0.00013,28.50599]
[1777252637926,39.99,79018.4,0.0,0.37953,0.00013,28.50964]
[1777252638642,39.99,79018.4,0.0,0.37953,0.00013,28.50964]
[1777252638792,39.99,79018.4,0.0,0.37953,0.00013,28.50964]
[1777252638893,39.99,79018.4,0.0,0.37953,0.00013,28.50964]
[1777252639506,39.99,79018.4,0.0,0.37953,0.00013,28.50964]
[1777252638994,39.99,79019.58,0.0,0.37967,0.00013,28.51335]
[1777252639923,39.99,79015.94,0.0,0.37921,0.00013,28.50134]
[1777252642817,39.98,79014.63,0.0,0.37903,0.00013,28.49671]
[1777252642844,39.98,79014.63,0.0,0.37903,0.00013,28.49671]
[1777252642857,39.98,79014.63,0.0,0.37903,0.00013,28.49671]
[1777252643470,39.98,79014.63,0.0,0.37903,0.00013,28.49671]
[1777252643547,39.98,79015.2,0.0,0.3791,0.00013,28.49847]
[1777252644344,39.98,79015.2,0.0,0.3791,0.00013,28.49847]
[1777252644949,39.98,79016.47,0.0,0.37925,0.00013,28.50254]
[1777252647030,39.98,79013.91,0.0,0.37892,0.00013,28.494]
[1777252647066,39.98,79013.47,0.0,0.37887,0.00013,28.49255]
[1777252650019,39.98,79011.59,0.0,0.37861,0.00013,28.48603]
[1777252650087,39.98,79011.59,0.0,0.37861,0.00013,28.48603]
[1777252650570,39.98,79011.59,0.0,0.37861,0.00013,28.48603]
[1777252650593,39.98,79011.59,0.0,0.37861,0.00013,28.48603]
[1777252650603,39.98,79012.02,0.0,0.37867,0.00013,28.48745]
[1777252650666,39.98,79012.02,0.0,0.37867,0.00013,28.48745]
[1777252651079,39.98,79012.02,0.0,0.37867,0.00013,28.48745]
[1777252651103,39.98,79012.02,0.0,0.37867,0.00013,28.48745]
[1777252651162,39.97,79013.03,0.0,0.37878,0.00013,28.48734]
[1777252652634,39.97,79013.03,0.0,0.37877,0.00013,28.48724]
[1777252653590,39.97,79013.03,0.0,0.37877,0.00013,28.48724]
[1777252652836,39.97,79009.15,0.0,0.37827,0.00013,28.47421]
[1777252653996,39.97,79009.1,0.0,0.37826,0.00013,28.47395]
[1777252656856,39.97,79009.38,0.0,0.37829,0.00013,28.47478]
[1777252656870,39.97,79009.38,0.0,0.37829,0.00013,28.47478]
[1777252657021,39.97,79009.38,0.0,0.37829,0.00013,28.47478]
[1777252657141,39.97,79009.38,0.0,0.37829,0.00013,28.47478]
[1777252657172,39.97,79009.38,0.0,0.37829,0.00013,28.47478]
[1777252657215,39.97,79009.38,0.0,0.37829,0.00013,28.47478]
[1777252657272,39.97,79009.38,0.0,0.37829,0.00013,28.47478]
[1777252657544,39.97,79009.38,0.0,0.37829,0.00013,28.47478]
[1777252657344,39.97,79008.2,0.0,0.37814,0.00013,28.47077]
[1777252657819,39.97,79008.2,0.0,0.37814,0.00013,28.47077]
[1777252658122,39.97,79008.2,0.0,0.37814,0.00013,28.47077]
[1777252658147,39.97,79008.2,0.0,0.37814,0.00013,28.47077]
[1777252658569,39.97,79008.2,0.0,0.37814,0.00013,28.47077]
[1777252658578,39.97,79008.2,0.0,0.37814,0.00013,28.47077]
[1777252658584,39.97,79008.2,0.0,0.37814,0.00013,28.47077]
[1777252658590,39.97,79008.2,0.0,0.37814,0.00013,28.47077]
[1777252658196,39.96,78994.07,0.0,0.37634,0.00013,28.42348]
[1777252658633,39.96,78994.07,0.0,0.37634,0.00013,28.42348]
[1777252658649,39.96,78994.07,0.0,0.37634,0.00013,28.42348]
[1777252658662,39.96,78994.07,0.0,0.37634,0.00013,28.42348]
[1777252658682,39.96,78994.07,0.0,0.37634,0.00013,28.42348]
[1777252659193,39.96,78994.07,0.0,0.37634,0.00013,28.42348]
[1777252659582,39.96,78994.07,0.0,0.37633,0.00013,28.42341]
[1777252660036,39.96,78994.07,0.0,0.37633,0.00013,28.42341]
[1777252660052,39.96,78994.07,0.0,0.37633,0.00013,28.42341]
[1777252660109,39.96,78994.07,0.0,0.37633,0.00013,28.42341]
[1777252660142,39.96,78994.07,0.0,0.37633,0.00013,28.42341]
[1777252660727,39.96,78992.09,0.0,0.37608,0.00013,28.41677]
[1777252660735,39.96,78992.09,0.0,0.37608,0.00013,28.41677]
[1777252660748,39.96,78992.09,0.0,0.37608,0.00013,28.41677]
[1777252660752,39.96,78992.09,0.0,0.37608,0.00013,28.41677]
[1777252660828,39.95,78994.47,0.0,0.37636,0.00013,28.42408]
[1777252661690,39.95,78994.47,0.0,0.37636,0.00013,28.42408]
[1777252661704,39.95,78994.47,0.0,0.37636,0.00013,28.42408]
[1777252663263,39.95,78993.03,0.0,0.37617,0.00013,28.41925]
[1777252664191,39.95,78994.83,0.0,0.3764,0.00013,28.42516]
[1777252664208,39.95,78994.83,0.0,0.3764,0.00013,28.42516]
[1777252664292,39.95,78996.25,0.0,0.37657,0.00013,28.42986]
[1777252665681,39.95,78994.66,0.0,0.37637,0.00013,28.42447]
[1777252665718,39.95,78994.66,0.0,0.37637,0.00013,28.42447]
[1777252665739,39.95,78994.66,0.0,0.37637,0.00013,28.42447]
[1777252665763,39.95,78994.66,0.0,0.37637,0.00013,28.42447]
[1777252665783,39.95,78994.66,0.0,0.37637,0.00013,28.42447]
[1777252665795,39.95,78994.66,0.0,0.37637,0.00013,28.42447]
[1777252665885,39.95,78996.67,0.0,0.37662,0.00013,28.4312]
[1777252667003,39.95,78996.67,0.0,0.37662,0.00013,28.4312]
[1777252667124,39.95,78996.67,0.0,0.37662,0.00013,28.4312]
[1777252667147,39.95,78996.67,0.0,0.37662,0.00013,28.4312]
[1777252667167,39.95,78996.67,0.0,0.37662,0.00013,28.4312]
[1777252667229,39.95,79001.77,0.0,0.37727,0.00013,28.44818]
[1777252668181,39.95,79001.77,0.0,0.37727,0.00013,28.44818]
[1777252668204,39.95,79001.77,0.0,0.37727,0.00013,28.44818]
[1777252668283,39.94,79013.65,0.0,0.37875,0.00013,28.48685]
[1777252669185,39.94,79013.65,0.0,0.37875,0.00013,28.48685]
[1777252669195,39.94,79013.65,0.0,0.37875,0.00013,28.48685]
[1777252669198,39.94,79013.65,0.0,0.37875,0.00013,28.48685]
[1777252670047,39.94,79007.21,0.0,0.37792,0.00013,28.46544]
[1777252671439,39.94,79008.4,0.0,0.37808,0.00013,28.46939]
[1777252671512,39.92,79010.2,0.0,0.37824,0.00013,28.4738]
[1777252673427,39.92,79010.2,0.0,0.37824,0.00013,28.4738]
[1777252673529,39.9,79013.08,0.0,0.37854,0.00013,28.48174]
[1777252678836,39.89,79013.36,0.0,0.37856,0.00013,28.48236]
[1777252678859,39.89,79013.36,0.0,0.37856,0.00013,28.48236]
[1777252679572,39.89,79013.36,0.0,0.37856,0.00013,28.48236]
[1777252680786,39.89,79011.5,0.0,0.37831,0.00013,28.47604]
[1777252680814,39.89,79011.5,0.0,0.37831,0.00013,28.47604]
[1777252680877,39.89,79011.5,0.0,0.37831,0.00013,28.47604]
[1777252680912,39.89,79011.5,0.0,0.37831,0.00013,28.47604]
[1777252680959,39.89,79009.01,0.0,0.37799,0.00013,28.46771]
[1777252682235,39.89,79009.01,0.0,0.37799,0.00013,28.46771]
[1777252682745,39.88,79005.07,0.0,0.37746,0.00013,28.45386]
[1777252682897,39.88,79005.07,0.0,0.37746,0.00013,28.45386]
[1777252683296,39.88,79005.23,0.0,0.37748,0.00013,28.45433]
[1777252683885,39.88,79005.23,0.0,0.37748,0.00013,28.45433]
[1777252683986,39.88,79005.73,0.0,0.37754,0.00013,28.456]
[1777252686013,39.88,79005.73,0.0,0.37754,0.00013,28.45594]
[1777252686123,39.88,79005.73,0.0,0.37754,0.00013,28.45594]
[1777252686128,39.88,79005.73,0.0,0.37754,0.00013,28.45594]
[1777252686141,39.88,79005.73,0.0,0.37754,0.00013,28.45594]
[1777252686168,39.88,79005.73,0.0,0.37754,0.00013,28.45594]
[1777252686234,39.88,79005.73,0.0,0.37754,0.00013,28.45594]
[1777252686335,39.88,79003.09,0.0,0.3772,0.00013,28.44701]
[1777252689435,39.88,79008.7,0.0,0.37791,0.00013,28.46558]
[1777252689494,39.88,79007.63,0.0,0.37777,0.00013,28.46195]
[1777252690561,39.88,79007.63,0.0,0.37777,0.00013,28.46195]
[1777252690745,39.88,79007.63,0.0,0.37777,0.00013,28.46195]
[1777252690784,39.88,79007.63,0.0,0.37777,0.00013,28.46195]
[1777252691096,39.88,79007.63,0.0,0.37777,0.00013,28.46195]
[1777252691570,39.87,79021.74,0.0,0.37956,0.00013,28.50849]
[1777252691712,39.87,79021.74,0.0,0.37956,0.00013,28.50849]
[1777252692356,39.87,79021.74,0.0,0.37956,0.00013,28.50849]
[1777252692543,39.87,79036.48,0.0,0.38144,0.00013,28.55664]
[1777252693172,39.87,79036.48,0.0,0.38144,0.00013,28.55664]
[1777252693193,39.87,79036.48,0.0,0.38144,0.00013,28.55664]
[1777252693371,39.87,79036.48,0.0,0.38144,0.00013,28.55664]
[1777252693504,39.87,79029.06,0.0,0.38049,0.00013,28.53238]
[1777252693836,39.87,79029.06,0.0,0.38049,0.00013,28.53238]
[1777252694464,39.87,79016.18,0.0,0.37884,0.00013,28.48983]
[1777252695043,39.87,79016.18,0.0,0.37884,0.00013,28.48983]
[1777252695116,39.87,79016.18,0.0,0.37884,0.00013,28.48983]
[1777252696229,39.87,79010.33,0.0,0.37809,0.00013,28.47045]
[1777252696331,39.87,79004.96,0.0,0.3774,0.00013,28.45248]
[1777252697941,39.85,79008.75,0.0,0.37782,0.00013,28.46362]
[1777252698115,39.84,79008.75,0.0,0.37779,0.00013,28.46287]
[1777252699232,39.84,79008.75,0.0,0.37779,0.00013,28.46287]
[1777252699518,39.84,79008.75,0.0,0.37779,0.00013,28.46287]
[1777252699538,39.84,79008.75,0.0,0.37779,0.00013,28.46287]
[1777252699547,39.84,79008.75,0.0,0.37779,0.00013,28.46287]
[1777252699619,39.83,79011.51,0.0,0.37811,0.00013,28.47128]
[1777252704721,39.78,79017.92,0.0,0.37876,0.00013,28.48859]
[1777252705163,39.78,79017.92,0.0,0.37876,0.00013,28.48859]
[1777252706379,39.78,79017.92,0.0,0.37876,0.00013,28.48859]
[1777252706392,39.78,79017.92,0.0,0.37876,0.00013,28.48859]
[1777252706440,39.78,79017.92,0.0,0.37876,0.00013,28.48859]
[1777252706468,39.78,79017.92,0.0,0.37876,0.00013,28.48859]
[1777252706640,39.78,79020.59,0.0,0.37909,0.00013,28.49726]
[1777252709191,39.77,79029.5,0.0,0.38022,0.00013,28.52633]
[1777252710649,39.77,79029.5,0.0,0.38022,0.00013,28.52633]
[1777252711521,39.77,79029.58,0.0,0.38022,0.00013,28.52648]
[1777252712871,39.77,79029.14,0.0,0.38014,0.00013,28.52148]
[1777252712885,39.77,79029.14,0.0,0.38014,0.00013,28.52148]
[1777252712930,39.77,79029.14,0.0,0.38014,0.00013,28.52148]
[1777252713003,39.77,79029.14,0.0,0.38014,0.00013,28.52148]
[1777252715236,39.76,79042.63,0.0,0.38185,0.00013,28.56518]
[1777252716439,39.76,79042.63,0.0,0.38185,0.00013,28.56518]
[1777252716455,39.76,79042.63,0.0,0.38185,0.00013,28.56518]
[1777252716495,39.76,79044.48,0.0,0.38208,0.00013,28.57104]
[1777252717566,39.76,79051.94,0.0,0.38303,0.00013,28.59499]
[1777252718221,39.76,79051.94,0.0,0.38303,0.00013,28.59499]
[1777252718291,39.76,79051.94,0.0,0.38303,0.00013,28.59499]
[1777252718323,39.76,79050.45,0.0,0.38284,0.00013,28.59013]
[1777252719861,39.76,79050.45,0.0,0.38283,0.00013,28.58998]
[1777252719893,39.76,79050.45,0.0,0.38283,0.00013,28.58998]
[1777252719906,39.76,79050.45,0.0,0.38283,0.00013,28.58998]
[1777252719942,39.76,79050.45,0.0,0.38283,0.00013,28.58998]
[1777252720490,39.76,79043.77,0.0,0.38197,0.00013,28.56825]
[1777252721381,39.76,79043.77,0.0,0.38197,0.00013,28.56825]
[1777252721398,39.76,79043.77,0.0,0.38197,0.00013,28.56825]
[1777252721403,39.76,79043.77,0.0,0.38197,0.00013,28.56825]
[1777252721411,39.76,79043.77,0.0,0.38197,0.00013,28.56825]
[1777252721594,39.75,79034.56,0.0,0.38079,0.00013,28.53813]
[1777252721954,39.75,79034.56,0.0,0.38079,0.00013,28.53813]
[1777252721994,39.75,79034.56,0.0,0.38079,0.00013,28.53813]
[1777252722290,39.75,79031.68,0.0,0.38041,0.00013,28.52857]
[1777252726431,39.75,79030.55,0.0,0.38025,0.00013,28.52453]
[1777252726450,39.75,79030.55,0.0,0.38025,0.00013,28.52453]
[1777252729577,39.74,79025.08,0.0,0.37954,0.00013,28.50621]
[1777252729648,39.74,79023.55,0.0,0.37934,0.00013,28.50106]
[1777252730202,39.74,79023.55,0.0,0.37934,0.00013,28.50106]
[1777252730256,39.74,79023.55,0.0,0.37934,0.00013,28.50106]
[1777252730492,39.74,79023.55,0.0,0.37934,0.00013,28.50106]
[1777252730568,39.74,79023.55,0.0,0.37934,0.00013,28.50106]
[1777252730669,39.74,79020.2,0.0,0.37891,0.00013,28.48988]
[1777252732069,39.74,79020.2,0.0,0.3789,0.00013,28.48978]
[1777252732239,39.74,79020.2,0.0,0.3789,0.00013,28.48978]
[1777252732272,39.74,79020.2,0.0,0.3789,0.00013,28.48978]
[1777252732489,39.74,79020.2,0.0,0.3789,0.00013,28.48978]
[1777252732590,39.74,79009.9,0.0,0.37758,0.00013,28.45541]
[1777252734082,39.73,79009.9,0.0,0.37755,0.00013,28.45457]
[1777252734093,39.73,79009.9,0.0,0.37755,0.00013,28.45457]
[1777252734366,39.73,79008.67,0.0,0.37739,0.00013,28.45039]
[1777252738579,39.72,79005.86,0.0,0.37702,0.00013,28.44077]
[1777252738671,39.72,79005.86,0.0,0.37702,0.00013,28.44077]
[1777252738668,39.72,79009.45,0.0,0.37747,0.00013,28.45274]
[1777252738724,39.72,79009.45,0.0,0.37747,0.00013,28.45274]
[1777252739400,39.72,79009.45,0.0,0.37747,0.00013,28.45267]
[1777252740231,39.72,79009.45,0.0,0.37747,0.00013,28.45267]
[1777252740244,39.72,79009.45,0.0,0.37747,0.00013,28.45267]
[1777252740294,39.72,79009.45,0.0,0.37747,0.00013,28.45267]
[1777252740323,39.72,79009.45,0.0,0.37747,0.00013,28.45267]
[1777252740343,39.72,79009.45,0.0,0.37747,0.00013,28.45267]
[1777252740677,39.72,79009.45,0.0,0.37747,0.00013,28.45267]
[1777252740441,39.72,79015.67,0.0,0.37826,0.00013,28.47336]
[1777252741415,39.72,79015.67,0.0,0.37826,0.00013,28.47327]
[1777252742193,39.72,79015.67,0.0,0.37826,0.00013,28.47327]
[1777252742215,39.72,79015.67,0.0,0.37826,0.00013,28.47327]
[1777252742236,39.72,79015.67,0.0,0.37826,0.00013,28.47327]
[1777252742251,39.72,79015.67,0.0,0.37826,0.00013,28.47327]
[1777252742289,39.72,79015.67,0.0,0.37826,0.00013,28.47327]
[1777252742528,39.72,79017.27,0.0,0.37846,0.00013,28.47851]
[1777252744300,39.72,79017.27,0.0,0.37846,0.00013,28.47844]
[1777252744522,39.72,79017.27,0.0,0.37846,0.00013,28.47844]
[1777252744563,39.72,79017.27,0.0,0.37846,0.00013,28.47844]
[1777252744575,39.72,79017.27,0.0,0.37846,0.00013,28.47844]
[1777252746756,39.71,79028.13,0.0,0.37983,0.00013,28.5141]
[1777252748610,39.71,79029.54,0.0,0.38001,0.00013,28.51863]
[1777252748661,39.71,79029.54,0.0,0.38001,0.00013,28.51863]
[1777252748681,39.71,79029.54,0.0,0.38001,0.00013,28.51863]
[1777252748681,39.71,79032.71,0.0,0.38041,0.00013,28.52894]
[1777252748738,39.71,79032.71,0.0,0.38041,0.00013,28.52894]
[1777252748793,39.71,79032.71,0.0,0.38041,0.00013,28.52894]
[1777252748911,39.71,79032.71,0.0,0.38041,0.00013,28.52894]
[1777252748991,39.71,79032.71,0.0,0.38041,0.00013,28.52894]
[1777252749471,39.71,79032.71,0.0,0.38041,0.00013,28.52882]
[1777252750891,39.71,79034.02,0.0,0.38057,0.00013,28.53301]
[1777252750912,39.71,79034.02,0.0,0.38057,0.00013,28.53301]
[1777252751447,39.71,79034.02,0.0,0.38057,0.00013,28.53301]
[1777252751483,39.71,79034.02,0.0,0.38057,0.00013,28.53301]
[1777252751547,39.71,79034.02,0.0,0.38057,0.00013,28.53301]
[1777252751574,39.71,79034.02,0.0,0.38057,0.00013,28.53301]
[1777252751648,39.71,79032.18,0.0,0.38033,0.00013,28.52685]
[1777252752032,39.71,79032.18,0.0,0.38033,0.00013,28.52685]
[1777252752051,39.71,79032.18,0.0,0.38033,0.00013,28.52685]
[1777252752390,39.71,79032.18,0.0,0.38033,0.00013,28.52685]
[1777252752420,39.71,79032.18,0.0,0.38033,0.00013,28.52685]
[1777252752498,39.71,79032.18,0.0,0.38033,0.00013,28.52685]
[1777252752505,39.71,79032.18,0.0,0.38033,0.00013,28.52685]
[1777252752599,39.71,79032.53,0.0,0.38037,0.00013,28.52788]
[1777252752845,39.71,79032.53,0.0,0.38037,0.00013,28.52788]
[1777252752878,39.71,79032.53,0.0,0.38037,0.00013,28.52788]
[1777252753396,39.71,79032.53,0.0,0.38037,0.00013,28.52788]
[1777252753604,39.7,79025.38,0.0,0.37945,0.00013,28.50422]
[1777252754419,39.7,79025.38,0.0,0.37945,0.00013,28.50422]
[1777252759544,39.7,79023.59,0.0,0.37919,0.00013,28.49769]
[1777252764337,39.69,79026.94,0.0,0.3796,0.00013,28.50837]
[1777252764370,39.69,79026.94,0.0,0.3796,0.00013,28.50837]
[1777252764375,39.69,79026.94,0.0,0.3796,0.00013,28.50837]
[1777252764377,39.69,79026.94,0.0,0.3796,0.00013,28.50837]
[1777252764993,39.69,79026.94,0.0,0.3796,0.00013,28.50827]
[1777252765582,39.69,79029.88,0.0,0.37997,0.00013,28.51786]
[1777252767960,39.69,79035.39,0.0,0.38067,0.00013,28.53573]
[1777252768604,39.68,79033.92,0.0,0.38047,0.00013,28.53079]
[1777252769180,39.68,79033.92,0.0,0.38047,0.00013,28.53079]
[1777252769202,39.68,79033.92,0.0,0.38047,0.00013,28.53079]
[1777252769216,39.68,79033.92,0.0,0.38047,0.00013,28.53079]
[1777252769218,39.68,79033.92,0.0,0.38047,0.00013,28.53079]
[1777252769611,39.68,79038.91,0.0,0.38111,0.00013,28.54701]
[1777252773215,39.68,79041.69,0.0,0.38143,0.00013,28.55237]
[1777252773640,39.68,79041.46,0.0,0.3814,0.00013,28.55149]
[1777252778198,39.67,79041.72,0.0,0.38141,0.00013,28.55184]
[1777252779317,39.67,79044.46,0.0,0.38176,0.00013,28.56064]
[1777252779682,39.66,79042.79,0.0,0.38154,0.00013,28.55507]
[1777252780870,39.66,79043.1,0.0,0.38157,0.00013,28.55599]
[1777252780884,39.66,79043.1,0.0,0.38157,0.00013,28.55599]
[1777252780915,39.66,79043.1,0.0,0.38157,0.00013,28.55599]
[1777252780921,39.66,79043.1,0.0,0.38157,0.00013,28.55599]
[1777252781544,39.66,79043.1,0.0,0.38157,0.00013,28.55599]
[1777252781574,39.66,79043.1,0.0,0.38157,0.00013,28.55599]
[1777252781694,39.66,79043.21,0.0,0.38158,0.00013,28.55626]
[1777252783387,39.66,79043.9,0.0,0.38167,0.00013,28.55842]
[1777252783396,39.66,79043.9,0.0,0.38167,0.00013,28.55842]
[1777252783708,39.66,79044.53,0.0,0.38174,0.00013,28.56038]
[1777252786352,39.66,79043.59,0.0,0.38161,0.00013,28.55713]
[1777252786381,39.66,79043.59,0.0,0.38161,0.00013,28.55713]
[1777252786730,39.66,79044.57,0.0,0.38174,0.00013,28.56023]
[1777252791255,39.65,79038.22,0.0,0.38091,0.00013,28.53923]
[1777252791315,39.65,79038.22,0.0,0.38091,0.00013,28.53923]
[1777252791531,39.65,79038.22,0.0,0.38091,0.00013,28.53923]
[1777252791576,39.65,79038.22,0.0,0.38091,0.00013,28.53923]
[1777252793597,39.65,79033.73,0.0,0.38033,0.00013,28.52434]
[1777252793615,39.65,79033.73,0.0,0.38033,0.00013,28.52434]
[1777252794496,39.65,79027.63,0.0,0.37953,0.00013,28.50401]
[1777252795401,39.65,79025.79,0.0,0.37929,0.00013,28.49783]
[1777252799342,39.64,79023.23,0.0,0.37895,0.00013,28.48906]
[1777252799368,39.64,79023.23,0.0,0.37895,0.00013,28.48906]
[1777252799656,39.64,79023.23,0.0,0.37895,0.00013,28.48906]
[1777252802335,39.64,79018.36,0.0,0.37832,0.00013,28.47259]
[1777252802366,39.64,79018.36,0.0,0.37832,0.00013,28.47259]
[1777252805082,39.64,79020.02,0.0,0.37852,0.00013,28.47787]
[1777252805782,39.63,79020.99,0.0,0.37864,0.00013,28.48092]
[1777252806391,39.63,79022.31,0.0,0.3788,0.00013,28.48522]
[1777252807317,39.63,79022.31,0.0,0.3788,0.00013,28.48522]
[1777252807358,39.63,79022.31,0.0,0.3788,0.00013,28.48522]
[1777252807362,39.63,79026.03,0.0,0.37928,0.00013,28.49749]
[1777252808470,39.63,79026.03,0.0,0.37928,0.00013,28.49749]
[1777252810043,39.63,79029.89,0.0,0.37977,0.00013,28.51018]
[1777252810662,39.63,79034.44,0.0,0.38034,0.00013,28.525]
[1777252811697,39.63,79034.44,0.0,0.38034,0.00013,28.525]
[1777252811912,39.63,79036.86,0.0,0.38065,0.00013,28.53286]
[1777252813832,39.62,79036.54,0.0,0.3806,0.00013,28.53162]
[1777252813927,39.62,79037.56,0.0,0.38073,0.00013,28.53497]
[1777252815929,39.62,79037.8,0.0,0.38075,0.00013,28.53557]
[1777252816069,39.62,79037.8,0.0,0.38075,0.00013,28.53557]
[1777252816229,39.62,79037.8,0.0,0.38075,0.00013,28.53557]
[1777252816664,39.62,79047.54,0.0,0.382,0.00013,28.56727]
[1777252817318,39.62,79047.54,0.0,0.382,0.00013,28.56727]
[1777252817637,39.62,79047.54,0.0,0.382,0.00013,28.56727]
[1777252817665,39.62,79047.54,0.0,0.382,0.00013,28.56727]
[1777252817691,39.62,79058.09,0.0,0.38336,0.00013,28.60138]
[1777252818654,39.62,79048.98,0.0,0.38218,0.00013,28.57188]
[1777252820136,39.62,79043.81,0.0,0.38152,0.00013,28.55505]
[1777252820183,39.62,79043.86,0.0,0.38152,0.00013,28.55519]
[1777252822279,39.62,79043.86,0.0,0.38152,0.00013,28.55517]
[1777252822287,39.62,79043.86,0.0,0.38152,0.00013,28.55517]
[1777252822296,39.62,79043.86,0.0,0.38152,0.00013,28.55517]
[1777252822603,39.62,79043.86,0.0,0.38152,0.00013,28.55517]
[1777252822648,39.62,79043.86,0.0,0.38152,0.00013,28.55517]
[1777252822659,39.62,79043.86,0.0,0.38152,0.00013,28.55517]
[1777252822769,39.62,79043.86,0.0,0.38152,0.00013,28.55517]
[1777252822994,39.62,79043.59,0.0,0.38149,0.00013,28.55426]
[1777252824090,39.62,79043.59,0.0,0.38149,0.00013,28.55426]
[1777252824094,39.62,79043.59,0.0,0.38149,0.00013,28.55426]
[1777252824191,39.62,79046.02,0.0,0.3818,0.00013,28.56217]
[1777252826488,39.62,79046.02,0.0,0.3818,0.00013,28.56215]
[1777252826503,39.62,79046.02,0.0,0.3818,0.00013,28.56215]
[1777252827342,39.62,79043.33,0.0,0.38145,0.00013,28.55335]
[1777252827361,39.62,79043.33,0.0,0.38145,0.00013,28.55335]
[1777252828350,39.62,79042.78,0.0,0.38138,0.00013,28.5515]
[1777252828383,39.62,79042.78,0.0,0.38138,0.00013,28.5515]
[1777252830215,39.62,79041.93,0.0,0.38127,0.00013,28.54867]
[1777252830242,39.62,79042.17,0.0,0.3813,0.00013,28.5494]
[1777252831648,39.62,79042.17,0.0,0.3813,0.00013,28.5494]
[1777252831666,39.61,79041.6,0.0,0.3812,0.00013,28.5441]
[1777252834247,39.61,79040.02,0.0,0.381,0.00013,28.53884]
[1777252834277,39.61,79039.37,0.0,0.38091,0.00013,28.53666]
[1777252836280,39.61,79039.37,0.0,0.38091,0.00013,28.53666]
[1777252836289,39.61,79037.51,0.0,0.38067,0.00013,28.53047]
[1777252838323,39.61,79038.84,0.0,0.38084,0.00013,28.5348]
[1777252838788,39.61,79038.79,0.0,0.38083,0.00013,28.53459]
[1777252840482,39.61,79038.79,0.0,0.38083,0.00013,28.53459]
[1777252842416,39.61,79043.33,0.0,0.38141,0.00013,28.54931]
[1777252842424,39.61,79043.33,0.0,0.38141,0.00013,28.54931]
[1777252842435,39.61,79043.33,0.0,0.38141,0.00013,28.54931]
[1777252844886,39.61,79043.82,0.0,0.38146,0.00013,28.55075]
[1777252844898,39.61,79043.82,0.0,0.38146,0.00013,28.55075]
[1777252847296,39.61,79039.51,0.0,0.38091,0.00013,28.5366]
[1777252847327,39.61,79039.51,0.0,0.38091,0.00013,28.5366]
[1777252847709,39.61,79039.51,0.0,0.38091,0.00013,28.5366]
[1777252847742,39.61,79039.51,0.0,0.38091,0.00013,28.5366]
[1777252847771,39.61,79039.51,0.0,0.38091,0.00013,28.5366]
[1777252847718,39.6,79036.95,0.0,0.38057,0.00013,28.52811]
[1777252847822,39.6,79036.95,0.0,0.38057,0.00013,28.52811]
[1777252847847,39.6,79036.95,0.0,0.38057,0.00013,28.52811]
[1777252848296,39.6,79036.95,0.0,0.38057,0.00013,28.52811]
[1777252848311,39.6,79036.95,0.0,0.38057,0.00013,28.52811]
[1777252849984,39.6,79024.43,0.0,0.37896,0.00013,28.48657]
[1777252850545,39.6,79024.43,0.0,0.37896,0.00013,28.48657]
[1777252850621,39.6,79023.67,0.0,0.37886,0.00013,28.48397]
[1777252856254,39.6,79020.75,0.0,0.37847,0.00013,28.47389]
[1777252858164,39.59,79028.5,0.0,0.37946,0.00013,28.49948]
[1777252858432,39.59,79028.5,0.0,0.37946,0.00013,28.49948]
[1777252858694,39.59,79028.5,0.0,0.37946,0.00013,28.49948]
[1777252858752,39.59,79030.45,0.0,0.3797,0.00013,28.50584]
[1777252860686,39.59,79030.45,0.0,0.3797,0.00013,28.50584]
[1777252860709,39.59,79030.45,0.0,0.3797,0.00013,28.50584]
[1777252860779,39.59,79033.07,0.0,0.38003,0.00013,28.51431]
[1777252860864,39.59,79033.07,0.0,0.38003,0.00013,28.51431]
[1777252860901,39.59,79033.07,0.0,0.38003,0.00013,28.51431]
[1777252861270,39.59,79033.07,0.0,0.38003,0.00013,28.51431]
[1777252862224,39.59,79033.07,0.0,0.38003,0.00013,28.51431]
[1777252862244,39.59,79033.07,0.0,0.38003,0.00013,28.51431]
[1777252862387,39.59,79033.07,0.0,0.38003,0.00013,28.51431]
[1777252862769,39.59,79030.53,0.0,0.3797,0.00013,28.50574]
[1777252864566,39.59,79027.06,0.0,0.37925,0.00013,28.49416]
[1777252864586,39.59,79027.06,0.0,0.37925,0.00013,28.49416]
[1777252864598,39.59,79027.06,0.0,0.37925,0.00013,28.49416]
[1777252864625,39.59,79023.86,0.0,0.37883,0.00013,28.48346]
[1777252865323,39.59,79023.86,0.0,0.37883,0.00013,28.48346]
[1777252865336,39.59,79023.86,0.0,0.37883,0.00013,28.48346]
[1777252865425,39.58,79023.15,0.0,0.37874,0.00013,28.48102]
[1777252866022,39.58,79023.15,0.0,0.37874,0.00013,28.48102]
[1777252866304,39.58,79023.15,0.0,0.37874,0.00013,28.48102]
[1777252871339,39.58,79023.27,0.0,0.37873,0.00013,28.48098]
[1777252876375,39.57,79023.52,0.0,0.37875,0.00013,28.48144]
[1777252877098,39.57,79023.52,0.0,0.37875,0.00013,28.48144]
[1777252877134,39.57,79023.52,0.0,0.37875,0.00013,28.48144]
[1777252877542,39.57,79023.52,0.0,0.37875,0.00013,28.48144]
[1777252877582,39.57,79023.52,0.0,0.37875,0.00013,28.48144]
[1777252877630,39.57,79026.15,0.0,0.37908,0.00013,28.4901]
[1777252878375,39.57,79026.15,0.0,0.37908,0.00013,28.4901]
[1777252878429,39.57,79033.49,0.0,0.38002,0.00013,28.51433]
[1777252879953,39.57,79034.36,0.0,0.38013,0.00013,28.51712]
[1777252880697,39.57,79034.36,0.0,0.38013,0.00013,28.51712]
[1777252880723,39.57,79034.36,0.0,0.38013,0.00013,28.51712]
[1777252880799,39.57,79033.35,0.0,0.38,0.00013,28.51369]
[1777252881676,39.57,79033.35,0.0,0.38,0.00013,28.51369]
[1777252881694,39.57,79033.35,0.0,0.38,0.00013,28.51369]
[1777252881728,39.57,79032.59,0.0,0.3799,0.00013,28.51109]
[1777252887456,39.56,79035.47,0.0,0.38024,0.00013,28.52005]
[1777252892651,39.56,79035.33,0.0,0.3802,0.00013,28.51588]
[1777252892930,39.56,79034.49,0.0,0.38008,0.00013,28.51302]
[1777252893665,39.55,79034.48,0.0,0.38008,0.00013,28.5129]
[1777252896046,39.55,79034.31,0.0,0.38005,0.00013,28.51216]
[1777252896072,39.55,79034.31,0.0,0.38005,0.00013,28.51216]
[1777252896519,39.55,79034.11,0.0,0.38002,0.00013,28.51141]
[1777252901554,39.55,79027.01,0.0,0.37909,0.00013,28.48751]
[1777252905688,39.54,79028.46,0.0,0.37927,0.00013,28.49208]
[1777252905789,39.54,79026.07,0.0,0.37895,0.00013,28.48406]
[1777252911623,39.54,79024.81,0.0,0.37877,0.00013,28.47941]
[1777252916806,39.53,79024.87,0.0,0.37877,0.00013,28.47931]
[1777252916907,39.53,79024.02,0.0,0.37866,0.00013,28.47641]
[1777252917460,39.53,79024.02,0.0,0.37866,0.00013,28.47641]
[1777252917554,39.53,79024.02,0.0,0.37866,0.00013,28.47641]
[1777252917666,39.53,79024.02,0.0,0.37865,0.00013,28.47633]
[1777252919437,39.53,79020.45,0.0,0.37819,0.00013,28.46434]
[1777252919788,39.53,79020.49,0.0,0.37819,0.00013,28.46441]
[1777252920344,39.53,79020.49,0.0,0.37819,0.00013,28.46441]
[1777252920585,39.53,79020.49,0.0,0.37819,0.00013,28.46441]
[1777252920628,39.53,79020.49,0.0,0.37819,0.00013,28.46441]
[1777252920860,39.53,79015.06,0.0,0.37749,0.00013,28.44614]
[1777252920992,39.53,79015.06,0.0,0.37749,0.00013,28.44614]
[1777252921118,39.53,79015.06,0.0,0.37749,0.00013,28.44614]
[1777252921347,39.53,79015.06,0.0,0.37749,0.00013,28.44614]
[1777252921373,39.53,79015.06,0.0,0.37749,0.00013,28.44614]
[1777252921843,39.53,79003.53,0.0,0.37601,0.00013,28.40714]
[1777252923770,39.53,79001.31,0.0,0.37572,0.00013,28.39954]
[1777252923821,39.53,79001.31,0.0,0.37572,0.00013,28.39954]
[1777252923848,39.52,79000.27,0.0,0.37559,0.00013,28.39597]
[1777252925363,39.52,79000.27,0.0,0.37559,0.00013,28.39594]
[1777252925378,39.52,79000.27,0.0,0.37559,0.00013,28.39594]
[1777252925814,39.52,79000.27,0.0,0.37559,0.00013,28.39594]
[1777252927825,39.52,78996.06,0.0,0.37505,0.00013,28.38155]
[1777252927842,39.52,78996.51,0.0,0.3751,0.00013,28.38308]
[1777252930112,39.52,78996.86,0.0,0.37515,0.00013,28.38426]
[1777252930120,39.52,78996.86,0.0,0.37515,0.00013,28.38426]
[1777252930129,39.52,78996.86,0.0,0.37515,0.00013,28.38426]
[1777252931871,39.52,78997.6,0.0,0.37524,0.00013,28.38678]
[1777252932314,39.52,78998.99,0.0,0.37542,0.00013,28.39151]
[1777252932774,39.52,79001.09,0.0,0.37569,0.00013,28.39866]
[1777252933907,39.52,79001.09,0.0,0.37569,0.00013,28.39866]
[1777252934787,39.52,79000.33,0.0,0.37559,0.00013,28.39606]
[1777252938879,39.52,79001.68,0.0,0.37576,0.00013,28.40064]
[1777252938921,39.52,79003.73,0.0,0.37603,0.00013,28.4076]
[1777252938984,39.52,79003.73,0.0,0.37603,0.00013,28.4076]
[1777252939025,39.52,79003.73,0.0,0.37603,0.00013,28.4076]
[1777252939136,39.52,79003.73,0.0,0.37603,0.00013,28.4076]
[1777252939823,39.52,79002.68,0.0,0.37589,0.00013,28.40404]
[1777252940074,39.52,79002.68,0.0,0.37589,0.00013,28.40404]
[1777252940833,39.52,78989.59,0.0,0.37421,0.00013,28.35933]
[1777252942052,39.52,78989.59,0.0,0.37421,0.00013,28.35935]
[1777252942121,39.52,78989.59,0.0,0.37421,0.00013,28.35935]
[1777252942844,39.52,78989.31,0.0,0.37418,0.00013,28.35842]
[1777252943385,39.52,78989.31,0.0,0.37418,0.00013,28.35842]
[1777252943851,39.52,78989.2,0.0,0.37417,0.00013,28.35807]
[1777252944280,39.52,78989.2,0.0,0.37417,0.00013,28.35807]
[1777252945418,39.52,78992.43,0.0,0.37458,0.00013,28.36917]
[1777252945452,39.52,78992.43,0.0,0.37458,0.00013,28.36917]
[1777252945463,39.52,78992.43,0.0,0.37458,0.00013,28.36917]
[1777252945468,39.52,78992.43,0.0,0.37458,0.00013,28.36917]
[1777252945689,39.52,78992.43,0.0,0.37458,0.00013,28.36917]
[1777252945707,39.52,78992.43,0.0,0.37458,0.00013,28.36917]
[1777252946094,39.52,78998.97,0.0,0.37542,0.00013,28.39153]
[1777252946137,39.52,78998.97,0.0,0.37542,0.00013,28.39153]
[1777252946274,39.52,78998.97,0.0,0.37542,0.00013,28.39153]
[1777252946872,39.52,79001.18,0.0,0.3757,0.00013,28.39905]
[1777252947031,39.52,79001.18,0.0,0.3757,0.00013,28.39905]
[1777252947980,39.52,78996.07,0.0,0.37505,0.00013,28.38164]
[1777252948204,39.52,78996.07,0.0,0.37505,0.00013,28.38164]
[1777252948230,39.52,78996.07,0.0,0.37505,0.00013,28.38164]
[1777252948886,39.52,78993.25,0.0,0.37469,0.00013,28.37201]
[1777252952873,39.53,78995.21,0.0,0.37493,0.00013,28.3754]
[1777252952938,39.53,78995.21,0.0,0.37493,0.00013,28.3754]
[1777252952914,39.53,78995.56,0.0,0.37497,0.00013,28.37661]
[1777252953246,39.53,78995.56,0.0,0.37497,0.00013,28.37661]
[1777252953278,39.53,78995.56,0.0,0.37497,0.00013,28.37661]
[1777252953283,39.53,78995.56,0.0,0.37497,0.00013,28.37661]
[1777252953921,39.53,78996.09,0.0,0.37504,0.00013,28.37843]
[1777252955088,39.53,79003.52,0.0,0.37599,0.00013,28.40374]
[1777252955935,39.53,79003.36,0.0,0.37597,0.00013,28.40319]
[1777252959432,39.53,79004.76,0.0,0.37615,0.00013,28.40794]
[1777252959443,39.53,79004.76,0.0,0.37615,0.00013,28.40794]
[1777252959965,39.53,79005.29,0.0,0.37622,0.00013,28.40973]
[1777252960334,39.53,79005.29,0.0,0.37622,0.00013,28.40973]
[1777252960346,39.53,79003.85,0.0,0.37604,0.00013,28.40485]
[1777252961752,39.53,79003.85,0.0,0.37604,0.00013,28.40485]
[1777252961869,39.53,79003.85,0.0,0.37604,0.00013,28.40485]
[1777252961963,39.53,79002.93,0.0,0.37592,0.00013,28.40173]
[1777252962400,39.53,79002.93,0.0,0.37592,0.00013,28.40173]
[1777252962545,39.53,79002.93,0.0,0.37592,0.00013,28.40173]
[1777252962558,39.53,79002.93,0.0,0.37592,0.00013,28.40173]
[1777252962646,39.53,79010.53,0.0,0.37689,0.00013,28.42746]
[1777252963253,39.53,79024.46,0.0,0.37868,0.00013,28.47417]
[1777252964071,39.53,79024.46,0.0,0.37868,0.00013,28.47417]
[1777252964326,39.53,79024.46,0.0,0.37868,0.00013,28.47417]
[1777252964438,39.53,79027.32,0.0,0.37905,0.00013,28.48368]
[1777252965741,39.52,79037.22,0.0,0.38032,0.00013,28.51638]
[1777252966194,39.52,79037.22,0.0,0.38032,0.00013,28.51638]
[1777252966219,39.52,79037.22,0.0,0.38032,0.00013,28.51638]
[1777252966613,39.52,79037.22,0.0,0.38032,0.00013,28.51638]
[1777252966937,39.52,79037.98,0.0,0.38041,0.00013,28.51882]
[1777252968574,39.52,79044.72,0.0,0.38128,0.00013,28.54091]
[1777252968595,39.52,79044.72,0.0,0.38128,0.00013,28.54091]
[1777252968675,39.52,79049.47,0.0,0.38189,0.00013,28.55638]
[1777252970573,39.52,79046.65,0.0,0.38152,0.00013,28.5471]
[1777252970917,39.52,79045.61,0.0,0.38139,0.00013,28.54364]
[1777252971334,39.52,79045.61,0.0,0.38139,0.00013,28.54364]
[1777252972682,39.52,79043.92,0.0,0.38117,0.00013,28.53805]
[1777252972751,39.52,79043.98,0.0,0.38117,0.00013,28.53819]
[1777252975577,39.52,79044.33,0.0,0.38121,0.00013,28.53927]
[1777252975623,39.52,79044.33,0.0,0.38121,0.00013,28.53927]
[1777252975841,39.52,79044.61,0.0,0.38124,0.00013,28.54001]
[1777252976647,39.52,79044.61,0.0,0.38124,0.00013,28.54001]
[1777252979436,39.51,79053.13,0.0,0.38233,0.00013,28.56767]
[1777252980660,39.51,79050.76,0.0,0.38202,0.00013,28.55988]
[1777252980748,39.51,79049.02,0.0,0.3818,0.00013,28.55413]
[1777252982435,39.51,79045.14,0.0,0.38129,0.00013,28.54137]
[1777252982561,39.51,79045.14,0.0,0.38129,0.00013,28.54137]
[1777252982978,39.51,79045.14,0.0,0.38129,0.00013,28.54137]
[1777252983133,39.51,79046.34,0.0,0.38145,0.00013,28.54524]
[1777252983414,39.51,79046.34,0.0,0.38145,0.00013,28.54524]
[1777252983438,39.51,79046.34,0.0,0.38145,0.00013,28.54524]
[1777252983486,39.51,79051.83,0.0,0.38215,0.00013,28.56315]
[1777252985932,39.51,79057.34,0.0,0.38286,0.00013,28.58091]
[1777252985942,39.51,79057.34,0.0,0.38286,0.00013,28.58091]
[1777252985957,39.51,79057.34,0.0,0.38286,0.00013,28.58091]
[1777252986288,39.51,79057.34,0.0,0.38286,0.00013,28.58091]
[1777252986308,39.51,79057.34,0.0,0.38286,0.00013,28.58091]
[1777252986409,39.51,79064.93,0.0,0.38383,0.00013,28.60533]
[1777252987681,39.51,79064.93,0.0,0.38383,0.00013,28.60533]
[1777252987698,39.51,79064.93,0.0,0.38383,0.00013,28.60533]
[1777252987718,39.51,79064.93,0.0,0.38383,0.00013,28.60533]
[1777252987743,39.51,79064.63,0.0,0.38379,0.00013,28.60436]
[1777252990451,39.51,79066.04,0.0,0.38398,0.00013,28.60894]
[1777252990490,39.51,79066.04,0.0,0.38398,0.00013,28.60894]
[1777252990552,39.51,79066.5,0.0,0.38404,0.00013,28.61041]
[1777252991170,39.51,79066.5,0.0,0.38404,0.00013,28.61041]
[1777252991515,39.51,79066.5,0.0,0.38404,0.00013,28.61041]
[1777252991531,39.51,79066.5,0.0,0.38404,0.00013,28.61041]
[1777252991717,39.51,79068.82,0.0,0.38434,0.00013,28.61789]
[1777252992344,39.51,79068.82,0.0,0.38434,0.00013,28.61789]
[1777252992364,39.51,79068.82,0.0,0.38434,0.00013,28.61789]
[1777252992977,39.51,79067.34,0.0,0.38415,0.00013,28.61311]
[1777252993047,39.51,79067.34,0.0,0.38415,0.00013,28.61311]
[1777252993571,39.51,79070.43,0.0,0.38455,0.00013,28.62309]
[1777252996249,39.51,79072.14,0.0,0.38477,0.00013,28.62863]
[1777252997101,39.51,79079.43,0.0,0.38572,0.00013,28.65192]
[1777252997378,39.51,79079.43,0.0,0.38572,0.00013,28.65192]
[1777252997393,39.51,79079.43,0.0,0.38572,0.00013,28.65192]
[1777252997404,39.51,79079.43,0.0,0.38572,0.00013,28.65192]
[1777252997583,39.51,79079.43,0.0,0.38572,0.00013,28.65192]
[1777252997685,39.51,79081.95,0.0,0.38605,0.00013,28.66002]
[1777252998033,39.51,79081.95,0.0,0.38605,0.00013,28.66002]
[1777252998557,39.51,79081.95,0.0,0.38605,0.00013,28.66002]
[1777252998601,39.51,79081.95,0.0,0.38605,0.00013,28.66002]
[1777252998619,39.51,79081.95,0.0,0.38605,0.00013,28.66002]
[1777252998626,39.51,79081.95,0.0,0.38605,0.00013,28.66002]
[1777252998673,39.51,79083.85,0.0,0.3863,0.00013,28.66608]
[1777252999075,39.51,79083.85,0.0,0.3863,0.00013,28.66608]
[1777252999920,39.51,79083.85,0.0,0.3863,0.00013,28.66608]
[1777252999900,39.51,79081.58,0.0,0.386,0.00013,28.65893]
[1777253000868,39.51,79081.58,0.0,0.386,0.00013,28.65893]
[1777253000969,39.51,79081.7,0.0,0.38602,0.00013,28.65935]
[1777253001124,39.51,79081.7,0.0,0.38602,0.00013,28.65935]
[1777253001134,39.51,79081.7,0.0,0.38602,0.00013,28.65935]
[1777253001574,39.51,79081.7,0.0,0.38602,0.00013,28.65935]
[1777253001633,39.51,79082.73,0.0,0.38616,0.00013,28.66265]
[1777253003170,39.51,79082.73,0.0,0.38616,0.00013,28.66265]
[1777253004828,39.52,79080.56,0.0,0.38588,0.00013,28.65584]
[1777253004863,39.52,79080.56,0.0,0.38588,0.00013,28.65584]
[1777253005177,39.52,79080.53,0.0,0.38588,0.00013,28.65579]
[1777253005300,39.52,79080.53,0.0,0.38588,0.00013,28.65579]
[1777253008782,39.52,79078.61,0.0,0.38563,0.00013,28.64978]
[1777253008815,39.52,79078.61,0.0,0.38563,0.00013,28.64978]
[1777253009273,39.52,79076.69,0.0,0.38539,0.00013,28.64372]
[1777253009619,39.52,79075.95,0.0,0.38529,0.00013,28.64137]
[1777253011287,39.52,79074.45,0.0,0.3851,0.00013,28.63659]
[1777253011388,39.52,79072.19,0.0,0.38479,0.00013,28.62605]
[1777253014791,39.52,79071.11,0.0,0.38465,0.00013,28.62262]
[1777253014809,39.52,79071.11,0.0,0.38465,0.00013,28.62262]
[1777253015418,39.52,79068.3,0.0,0.38429,0.00013,28.61363]
[1777253016418,39.52,79065.72,0.0,0.38396,0.00013,28.60535]
[1777253016450,39.52,79065.72,0.0,0.38396,0.00013,28.60535]
[1777253016458,39.52,79065.72,0.0,0.38396,0.00013,28.60535]
[1777253016996,39.52,79065.72,0.0,0.38396,0.00013,28.60535]
[1777253017010,39.52,79065.72,0.0,0.38396,0.00013,28.60535]
[1777253017424,39.52,79065.18,0.0,0.38389,0.00013,28.60363]
[1777253017680,39.52,79065.18,0.0,0.38389,0.00013,28.60363]
[1777253017693,39.52,79065.18,0.0,0.38389,0.00013,28.60363]
[1777253017706,39.52,79065.18,0.0,0.38389,0.00013,28.60363]
[1777253019454,39.52,79064.5,0.0,0.3838,0.00013,28.60148]
[1777253019661,39.52,79063.85,0.0,0.38372,0.00013,28.59944]
[1777253021549,39.52,79063.85,0.0,0.38372,0.00013,28.59944]
[1777253021614,39.52,79069.26,0.0,0.38442,0.00013,28.61687]
[1777253025130,39.52,79072.13,0.0,0.3848,0.00013,28.62613]
[1777253025616,39.52,79072.13,0.0,0.3848,0.00013,28.62613]
[1777253025921,39.52,79073.77,0.0,0.38501,0.00013,28.63139]
[1777253027629,39.52,79074.92,0.0,0.38516,0.00013,28.63507]
[1777253027637,39.52,79074.92,0.0,0.38516,0.00013,28.63507]
[1777253027729,39.52,79077.88,0.0,0.38554,0.00013,28.64451]
[1777253033496,39.53,79079.75,0.0,0.38579,0.00013,28.65065]
[1777253037829,39.53,79080.84,0.0,0.38594,0.00013,28.65428]
[1777253037852,39.53,79078.47,0.0,0.38564,0.00013,28.64688]
[1777253038881,39.53,79078.47,0.0,0.38564,0.00013,28.64688]
[1777253038932,39.53,79078.15,0.0,0.3856,0.00013,28.64593]
[1777253040389,39.53,79075.73,0.0,0.38529,0.00013,28.63827]
[1777253040412,39.53,79075.73,0.0,0.38529,0.00013,28.63827]
[1777253041505,39.53,79075.73,0.0,0.38529,0.00013,28.63827]
[1777253041523,39.53,79075.73,0.0,0.38529,0.00013,28.63827]
[1777253041555,39.53,79070.74,0.0,0.38465,0.00013,28.62233]
[1777253045016,39.53,79065.98,0.0,0.38403,0.00013,28.60704]
[1777253045153,39.53,79064.62,0.0,0.38385,0.00013,28.60266]
[1777253045377,39.53,79064.62,0.0,0.38385,0.00013,28.60266]
[1777253045478,39.53,79064.62,0.0,0.38385,0.00013,28.60266]
[1777253045636,39.53,79064.62,0.0,0.38385,0.00013,28.60266]
[1777253045947,39.53,79064.62,0.0,0.38385,0.00013,28.60266]
[1777253045985,39.53,79064.62,0.0,0.38385,0.00013,28.60266]
[1777253046000,39.53,79041.85,0.0,0.38092,0.00013,28.52857]
[1777253047593,39.53,79027.73,0.0,0.3791,0.00013,28.48185]
[1777253048600,39.53,79019.87,0.0,0.37808,0.00013,28.45559]
[1777253053637,39.52,79013.46,0.0,0.37725,0.00013,28.4339]
[1777253054174,39.52,79013.46,0.0,0.37725,0.00013,28.4339]
[1777253054184,39.52,79013.46,0.0,0.37725,0.00013,28.4339]
[1777253054643,39.52,79013.9,0.0,0.37731,0.00013,28.43535]
[1777253055765,39.52,79013.9,0.0,0.37731,0.00013,28.43535]
[1777253055795,39.52,79013.9,0.0,0.37731,0.00013,28.43535]
[1777253055983,39.52,79013.9,0.0,0.37731,0.00013,28.43535]
[1777253056006,39.52,79013.9,0.0,0.37731,0.00013,28.43535]
[1777253056028,39.52,79013.41,0.0,0.37724,0.00013,28.43368]
[1777253056194,39.52,79013.41,0.0,0.37724,0.00013,28.43368]
[1777253056657,39.52,79013.41,0.0,0.37724,0.00013,28.43365]
[1777253060157,39.52,79007.34,0.0,0.37646,0.00013,28.41312]
[1777253060336,39.52,79007.34,0.0,0.37646,0.00013,28.41312]
[1777253060543,39.52,79007.34,0.0,0.37646,0.00013,28.41312]
[1777253060580,39.52,79007.34,0.0,0.37646,0.00013,28.41312]
[1777253060594,39.52,79007.34,0.0,0.37646,0.00013,28.41312]
[1777253062333,39.52,79018.1,0.0,0.37784,0.00013,28.44934]
[1777253066399,39.52,79012.86,0.0,0.37716,0.00013,28.43162]
[1777253066728,39.52,79010.36,0.0,0.37684,0.00013,28.42317]
[1777253067254,39.52,79010.36,0.0,0.37684,0.00013,28.42317]
[1777253067764,39.52,79013.92,0.0,0.3773,0.00013,28.43515]
[1777253072034,39.52,79018.14,0.0,0.37784,0.00013,28.44925]
[1777253072045,39.52,79018.14,0.0,0.37784,0.00013,28.44925]
[1777253072795,39.52,79018.47,0.0,0.37786,0.00013,28.44695]
[1777253077490,39.52,79017.37,0.0,0.37772,0.00013,28.44312]
[1777253077830,39.52,79017.37,0.0,0.37771,0.00013,28.44309]
[1777253080969,39.52,79021.01,0.0,0.37818,0.00013,28.45522]
[1777253080990,39.52,79021.01,0.0,0.37818,0.00013,28.45522]
[1777253081045,39.52,79018.02,0.0,0.37779,0.00013,28.44516]
[1777253082008,39.52,79018.02,0.0,0.37779,0.00013,28.44516]
[1777253082013,39.52,79018.02,0.0,0.37779,0.00013,28.44516]
[1777253082088,39.52,79016.41,0.0,0.37758,0.00013,28.43972]
[1777253082781,39.52,79016.41,0.0,0.37758,0.00013,28.43972]
[1777253085166,39.51,79026.54,0.0,0.37888,0.00013,28.47347]
[1777253086595,39.51,79027.26,0.0,0.37897,0.00013,28.47581]
[1777253087184,39.51,79026.25,0.0,0.37884,0.00013,28.47239]
[1777253087196,39.51,79026.25,0.0,0.37884,0.00013,28.47239]
[1777253092934,39.51,79017.02,0.0,0.37764,0.00013,28.44125]
[1777253094100,39.51,79017.02,0.0,0.37764,0.00013,28.44125]
[1777253094163,39.51,79016.74,0.0,0.3776,0.00013,28.44027]
[1777253094227,39.51,79016.74,0.0,0.3776,0.00013,28.44027]
[1777253094949,39.51,79016.56,0.0,0.37758,0.00013,28.43963]
[1777253096030,39.51,79033.21,0.0,0.37972,0.00013,28.49513]
[1777253097370,39.51,79033.21,0.0,0.37972,0.00013,28.49506]
[1777253097970,39.51,79033.2,0.0,0.37971,0.00013,28.49496]
[1777253100933,39.5,79033.21,0.0,0.37971,0.00013,28.49493]
[1777253101078,39.5,79028.79,0.0,0.37913,0.00013,28.48012]
[1777253103031,39.5,79024.69,0.0,0.3786,0.00013,28.4664]
[1777253103096,39.5,79025.55,0.0,0.37871,0.00013,28.4692]
[1777253103290,39.5,79025.55,0.0,0.37871,0.00013,28.4692]
[1777253103302,39.5,79025.55,0.0,0.37871,0.00013,28.4692]
[1777253103336,39.5,79025.55,0.0,0.37871,0.00013,28.4692]
[1777253103372,39.5,79025.55,0.0,0.37871,0.00013,28.4692]
[1777253103463,39.5,79025.55,0.0,0.37871,0.00013,28.4692]
[1777253103485,39.5,79025.55,0.0,0.37871,0.00013,28.4692]
[1777253103504,39.5,79025.55,0.0,0.37871,0.00013,28.4692]
[1777253104014,39.5,79025.55,0.0,0.37871,0.00013,28.46915]
[1777253104281,39.5,79025.55,0.0,0.37871,0.00013,28.46915]
[1777253104976,39.5,79025.55,0.0,0.37871,0.00013,28.46915]
[1777253105037,39.5,79025.55,0.0,0.37871,0.00013,28.46915]
[1777253105025,39.5,79019.55,0.0,0.37794,0.00013,28.44903]
[1777253105352,39.5,79019.55,0.0,0.37794,0.00013,28.44903]
[1777253105361,39.5,79019.55,0.0,0.37794,0.00013,28.44903]
[1777253105673,39.5,79019.55,0.0,0.37794,0.00013,28.44903]
[1777253105805,39.5,79019.55,0.0,0.37794,0.00013,28.44903]
[1777253105928,39.5,79019.55,0.0,0.37794,0.00013,28.44903]
[1777253106090,39.5,79019.55,0.0,0.37794,0.00013,28.44903]
[1777253106026,39.5,79003.34,0.0,0.37585,0.00013,28.39427]
[1777253106135,39.5,79003.34,0.0,0.37585,0.00013,28.39427]
[1777253106346,39.5,79003.34,0.0,0.37585,0.00013,28.39427]
[1777253106429,39.5,79003.34,0.0,0.37585,0.00013,28.39427]
[1777253106797,39.5,79003.34,0.0,0.37585,0.00013,28.39427]
[1777253106877,39.5,79003.34,0.0,0.37585,0.00013,28.39427]
[1777253107033,39.5,78988.44,0.0,0.37394,0.00013,28.34331]
[1777253108043,39.5,78974.03,0.0,0.37209,0.00013,28.29341]
[1777253108245,39.5,78974.03,0.0,0.37209,0.00013,28.29341]
[1777253108303,39.5,78974.03,0.0,0.37209,0.00013,28.29341]
[1777253108323,39.5,78974.03,0.0,0.37209,0.00013,28.29341]
[1777253108401,39.5,78974.03,0.0,0.37209,0.00013,28.29341]
[1777253108937,39.5,78974.03,0.0,0.37209,0.00013,28.29341]
[1777253108951,39.5,78974.03,0.0,0.37209,0.00013,28.29341]
[1777253109049,39.5,78969.88,0.0,0.37156,0.00013,28.27895]
[1777253111124,39.5,78981.73,0.0,0.37308,0.00013,28.32021]
[1777253115404,39.5,78981.24,0.0,0.37302,0.00013,28.31865]
[1777253115429,39.5,78981.24,0.0,0.37302,0.00013,28.31865]
[1777253116098,39.5,78981.56,0.0,0.37307,0.00013,28.31979]
[1777253117406,39.5,78981.3,0.0,0.37304,0.00013,28.31893]
[1777253119024,39.5,78981.21,0.0,0.37303,0.00013,28.31866]
[1777253119468,39.5,78984.13,0.0,0.3734,0.00013,28.32879]
[1777253119486,39.5,78984.13,0.0,0.3734,0.00013,28.32879]
[1777253119525,39.5,78984.13,0.0,0.3734,0.00013,28.32879]
[1777253120130,39.5,78983.85,0.0,0.37337,0.00013,28.32786]
[1777253121138,39.5,78983.85,0.0,0.37337,0.00013,28.32786]
[1777253121691,39.5,78978.1,0.0,0.37263,0.00013,28.30798]
[1777253122140,39.5,78979.73,0.0,0.37284,0.00013,28.31368]
[1777253122243,39.5,78979.73,0.0,0.37284,0.00013,28.31368]
[1777253122425,39.5,78979.73,0.0,0.37284,0.00013,28.31368]
[1777253122449,39.5,78979.73,0.0,0.37284,0.00013,28.31368]
[1777253122459,39.5,78979.73,0.0,0.37284,0.00013,28.31368]
[1777253123383,39.51,78986.16,0.0,0.37367,0.00013,28.33596]
[1777253123405,39.51,78986.16,0.0,0.37367,0.00013,28.33596]
[1777253124401,39.51,78992.94,0.0,0.37454,0.00013,28.35926]
[1777253124434,39.51,78992.94,0.0,0.37454,0.00013,28.35926]
[1777253126559,39.51,78996.22,0.0,0.37496,0.00013,28.37054]
[1777253126593,39.51,78996.22,0.0,0.37496,0.00013,28.37054]
[1777253126654,39.51,78996.22,0.0,0.37496,0.00013,28.37054]
[1777253127016,39.51,78996.22,0.0,0.37496,0.00013,28.37054]
[1777253127116,39.51,78997.16,0.0,0.37508,0.00013,28.37378]
[1777253127645,39.51,78997.16,0.0,0.37508,0.00013,28.37378]
[1777253130820,39.51,79001.37,0.0,0.37562,0.00013,28.38813]
[1777253131034,39.51,79001.37,0.0,0.37562,0.00013,28.38813]
[1777253131131,39.51,79001.12,0.0,0.37558,0.00013,28.38394]
[1777253132134,39.51,79001.12,0.0,0.37558,0.00013,28.38394]
[1777253132302,39.51,79006.13,0.0,0.37622,0.00013,28.40096]
[1777253132354,39.51,79006.13,0.0,0.37622,0.00013,28.40096]
[1777253132370,39.51,79006.13,0.0,0.37622,0.00013,28.40096]
[1777253133146,39.51,79007.07,0.0,0.37634,0.00013,28.40414]
[1777253134638,39.51,78998.55,0.0,0.37524,0.00013,28.37516]
[1777253137667,39.51,78999.28,0.0,0.37534,0.00013,28.37767]
[1777253137768,39.51,78999.96,0.0,0.37543,0.00013,28.38]
[1777253143173,39.51,78999.17,0.0,0.37533,0.00013,28.37734]
[1777253145232,39.51,78999.14,0.0,0.37532,0.00013,28.37726]
[1777253145278,39.51,78999.14,0.0,0.37532,0.00013,28.37726]
[1777253145332,39.51,78999.14,0.0,0.37532,0.00013,28.37726]
[1777253145338,39.51,78999.14,0.0,0.37532,0.00013,28.37726]
[1777253145360,39.51,78999.14,0.0,0.37532,0.00013,28.37726]
[1777253145681,39.51,78999.14,0.0,0.37532,0.00013,28.37726]
[1777253145776,39.51,78999.14,0.0,0.37532,0.00013,28.37726]
[1777253146103,39.51,78998.5,0.0,0.37524,0.00013,28.3751]
[1777253146650,39.51,78998.5,0.0,0.37524,0.00013,28.3751]
[1777253146676,39.51,78994.82,0.0,0.37477,0.00013,28.36253]
[1777253149462,39.51,78990.64,0.0,0.37424,0.00013,28.34823]
[1777253155403,39.51,78987.22,0.0,0.37381,0.00013,28.33668]
[1777253155446,39.51,78987.22,0.0,0.37381,0.00013,28.33668]
[1777253155526,39.51,78987.22,0.0,0.37381,0.00013,28.33668]
[1777253155730,39.51,78987.22,0.0,0.37381,0.00013,28.33668]
[1777253155776,39.51,78987.22,0.0,0.37381,0.00013,28.33668]
[1777253155831,39.51,78987.26,0.0,0.37381,0.00013,28.33689]
[1777253157174,39.51,78996.48,0.0,0.375,0.00013,28.36855]
[1777253158092,39.51,78996.48,0.0,0.375,0.00013,28.36855]
[1777253158165,39.51,78999.27,0.0,0.37536,0.00013,28.37808]
[1777253158485,39.51,78999.27,0.0,0.37536,0.00013,28.37808]
[1777253158541,39.51,78999.27,0.0,0.37536,0.00013,28.37808]
[1777253159072,39.51,78999.27,0.0,0.37536,0.00013,28.37808]
[1777253159170,39.51,78997.25,0.0,0.3751,0.00013,28.3712]
[1777253160148,39.51,78997.25,0.0,0.3751,0.00013,28.3712]
[1777253160399,39.51,78994.05,0.0,0.37469,0.00013,28.36026]
[1777253161383,39.51,78992.57,0.0,0.3745,0.00013,28.35521]
[1777253161796,39.51,78992.57,0.0,0.3745,0.00013,28.35521]
[1777253161824,39.51,78992.57,0.0,0.3745,0.00013,28.35521]
[1777253162059,39.51,78992.57,0.0,0.3745,0.00013,28.35521]
[1777253162137,39.51,78989.4,0.0,0.37409,0.00013,28.34435]
[1777253162206,39.51,78989.4,0.0,0.37409,0.00013,28.34435]
[1777253162220,39.51,78989.4,0.0,0.37409,0.00013,28.34435]
[1777253162739,39.51,78989.4,0.0,0.37409,0.00013,28.34435]
[1777253162796,39.51,78985.77,0.0,0.37363,0.00013,28.33188]
[1777253164087,39.51,78976.39,0.0,0.37243,0.00013,28.29945]
[1777253165639,39.51,78972.53,0.0,0.37194,0.00013,28.28607]
[1777253165652,39.51,78972.53,0.0,0.37194,0.00013,28.28607]
[1777253170719,39.52,78969.81,0.0,0.3716,0.00013,28.27675]
[1777253170739,39.52,78969.81,0.0,0.3716,0.00013,28.27675]
[1777253170928,39.52,78970.06,0.0,0.37163,0.00013,28.27764]
[1777253172818,39.52,78970.06,0.0,0.37163,0.00013,28.27764]
[1777253172834,39.52,78970.06,0.0,0.37163,0.00013,28.27764]
[1777253172844,39.52,78970.06,0.0,0.37163,0.00013,28.27764]
[1777253172920,39.52,78972.2,0.0,0.3719,0.00013,28.28507]
[1777253174236,39.52,78972.2,0.0,0.3719,0.00013,28.28507]
[1777253174507,39.51,78976.46,0.0,0.37244,0.00013,28.29984]
[1777253175694,39.51,78976.46,0.0,0.37244,0.00013,28.29984]
[1777253175715,39.51,78976.46,0.0,0.37244,0.00013,28.29984]
[1777253175729,39.51,78976.46,0.0,0.37244,0.00013,28.29984]
[1777253175733,39.51,78976.46,0.0,0.37244,0.00013,28.29984]
[1777253175740,39.51,78976.46,0.0,0.37244,0.00013,28.29984]
[1777253175778,39.52,78978.54,0.0,0.37271,0.00013,28.30716]
[1777253180826,39.52,78980.59,0.0,0.37299,0.00013,28.31448]
[1777253183699,39.52,78985.78,0.0,0.37365,0.00013,28.33248]
[1777253183743,39.52,78985.78,0.0,0.37365,0.00013,28.33248]
[1777253183994,39.52,78992.82,0.0,0.37456,0.00013,28.35671]
[1777253186459,39.52,78994.83,0.0,0.37482,0.00013,28.3636]
[1777253186516,39.52,78994.83,0.0,0.37482,0.00013,28.3636]
[1777253186617,39.52,78995.68,0.0,0.37493,0.00013,28.36652]
[1777253188384,39.52,78996.91,0.0,0.37508,0.00013,28.37073]
[1777253188499,39.52,78996.91,0.0,0.37508,0.00013,28.37073]
[1777253188524,39.52,78996.91,0.0,0.37508,0.00013,28.37073]
[1777253189159,39.52,79000.62,0.0,0.37556,0.00013,28.38339]
[1777253190534,39.52,79000.62,0.0,0.37556,0.00013,28.38339]
[1777253190902,39.52,79002.15,0.0,0.37576,0.00013,28.38859]
[1777253196511,39.52,79004.85,0.0,0.37609,0.00013,28.39439]
[1777253200340,39.52,79005.28,0.0,0.37614,0.00013,28.39581]
[1777253200346,39.52,79005.28,0.0,0.37614,0.00013,28.39581]
[1777253200355,39.52,79005.28,0.0,0.37614,0.00013,28.39581]
[1777253200398,39.52,79005.28,0.0,0.37614,0.00013,28.39581]
[1777253200450,39.52,79005.28,0.0,0.37614,0.00013,28.39581]
[1777253200722,39.52,79005.28,0.0,0.37614,0.00013,28.39581]
[1777253201168,39.52,79005.28,0.0,0.37614,0.00013,28.39581]
[1777253201203,39.52,79005.28,0.0,0.37614,0.00013,28.39581]
[1777253201086,39.52,78995.33,0.0,0.37486,0.00013,28.36191]
[1777253201423,39.52,78995.33,0.0,0.37486,0.00013,28.36191]
[1777253201473,39.52,78995.33,0.0,0.37486,0.00013,28.36191]
[1777253201759,39.52,78988.49,0.0,0.37399,0.00013,28.33845]
[1777253202231,39.52,78988.49,0.0,0.37399,0.00013,28.33845]
[1777253202862,39.52,78988.49,0.0,0.37399,0.00013,28.33845]
[1777253202869,39.52,78988.49,0.0,0.37399,0.00013,28.33845]
[1777253203202,39.52,78983.31,0.0,0.37332,0.00013,28.3206]
[1777253204252,39.52,78983.31,0.0,0.37332,0.00013,28.3206]
[1777253204902,39.52,78983.31,0.0,0.37332,0.00013,28.3206]
[1777253206868,39.52,78978.63,0.0,0.37273,0.00013,28.30451]
[1777253206897,39.52,78978.63,0.0,0.37273,0.00013,28.30451]
[1777253207210,39.52,78976.72,0.0,0.37248,0.00013,28.29784]
[1777253207575,39.52,78976.72,0.0,0.37248,0.00013,28.29784]
[1777253207587,39.52,78976.72,0.0,0.37248,0.00013,28.29784]
[1777253208823,39.52,78972.9,0.0,0.37199,0.00013,28.28452]
[1777253208831,39.52,78972.9,0.0,0.37199,0.00013,28.28452]
[1777253208921,39.52,78968.71,0.0,0.37145,0.00013,28.26987]
[1777253210898,39.52,78967.03,0.0,0.37124,0.00013,28.26394]
[1777253210995,39.52,78963.93,0.0,0.37084,0.00013,28.25302]
[1777253214820,39.52,78963.45,0.0,0.37077,0.00013,28.25122]
[1777253215040,39.52,78963.45,0.0,0.37077,0.00013,28.25122]
[1777253218438,39.51,78963.26,0.0,0.37074,0.00013,28.2504]
[1777253218447,39.51,78963.26,0.0,0.37074,0.00013,28.2504]
[1777253220091,39.51,78959.83,0.0,0.3703,0.00013,28.2383]
[1777253220451,39.51,78958.88,0.0,0.37018,0.00013,28.23492]
[1777253220566,39.51,78958.88,0.0,0.37018,0.00013,28.23492]
[1777253220582,39.51,78958.88,0.0,0.37018,0.00013,28.23492]
[1777253220601,39.51,78958.88,0.0,0.37018,0.00013,28.23492]
[1777253220602,39.51,78958.88,0.0,0.37018,0.00013,28.23492]
[1777253220741,39.51,78958.88,0.0,0.37018,0.00013,28.23492]
[1777253220800,39.51,78958.88,0.0,0.37018,0.00013,28.23492]
[1777253220878,39.51,78957.16,0.0,0.36995,0.00013,28.2287]
[1777253221585,39.51,78957.16,0.0,0.36995,0.00013,28.2287]
[1777253221946,39.51,78949.24,0.0,0.36893,0.00013,28.2005]
[1777253223982,39.51,78949.24,0.0,0.36893,0.00013,28.20036]
[1777253224126,39.51,78949.24,0.0,0.36893,0.00013,28.20036]
[1777253224146,39.51,78944.49,0.0,0.36832,0.00013,28.18332]
[1777253225340,39.51,78944.49,0.0,0.36831,0.00013,28.1832]
[1777253225377,39.51,78944.49,0.0,0.36831,0.00013,28.1832]
[1777253226917,39.5,78942.17,0.0,0.36801,0.00013,28.17479]
[1777253227036,39.5,78942.17,0.0,0.36801,0.00013,28.17479]
[1777253227077,39.5,78942.17,0.0,0.36801,0.00013,28.17479]
[1777253227178,39.5,78941.37,0.0,0.3679,0.00013,28.17182]
[1777253229120,39.5,78953.08,0.0,0.36939,0.00013,28.21327]
[1777253229531,39.5,78953.08,0.0,0.36939,0.00013,28.21327]
[1777253229621,39.5,78953.08,0.0,0.36939,0.00013,28.21327]
[1777253229825,39.5,78953.08,0.0,0.36939,0.00013,28.21327]
[1777253230156,39.5,78953.08,0.0,0.36939,0.00013,28.21327]
[1777253230192,39.5,78953.08,0.0,0.36939,0.00013,28.21327]
[1777253230211,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253230349,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253230395,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253230592,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253230688,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253231022,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253231110,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253231157,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253231242,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253231250,39.5,78976.95,0.0,0.37244,0.00013,28.29699]
[1777253231183,39.5,78982.31,0.0,0.37313,0.00013,28.3156]
[1777253231602,39.5,78982.31,0.0,0.37313,0.00013,28.3156]
[1777253232142,39.5,78981.76,0.0,0.37306,0.00013,28.31374]
[1777253232392,39.5,78981.76,0.0,0.37306,0.00013,28.31374]
[1777253233303,39.5,78981.94,0.0,0.37309,0.00013,28.3144]
[1777253233330,39.5,78981.94,0.0,0.37309,0.00013,28.3144]
[1777253233352,39.5,78981.94,0.0,0.37309,0.00013,28.3144]
[1777253234205,39.5,78979.95,0.0,0.37283,0.00013,28.30755]
[1777253234729,39.5,78979.95,0.0,0.37283,0.00013,28.30755]
[1777253234769,39.5,78979.95,0.0,0.37283,0.00013,28.30755]
[1777253234854,39.5,78979.95,0.0,0.37283,0.00013,28.30755]
[1777253234939,39.5,78979.95,0.0,0.37283,0.00013,28.30758]
[1777253235887,39.5,78979.95,0.0,0.37283,0.00013,28.30758]
[1777253235900,39.5,78979.95,0.0,0.37283,0.00013,28.30758]
[1777253235953,39.5,78979.95,0.0,0.37283,0.00013,28.30758]
[1777253235961,39.5,78979.95,0.0,0.37283,0.00013,28.30758]
[1777253236064,39.5,78975.37,0.0,0.37225,0.00013,28.29164]
[1777253237225,39.5,78967.45,0.0,0.37123,0.00013,28.26395]
[1777253237501,39.5,78967.45,0.0,0.37123,0.00013,28.26395]
[1777253237511,39.5,78967.45,0.0,0.37123,0.00013,28.26395]
[1777253237960,39.5,78967.45,0.0,0.37123,0.00013,28.26392]
[1777253238517,39.5,78967.45,0.0,0.37123,0.00013,28.26392]
[1777253238529,39.5,78967.45,0.0,0.37123,0.00013,28.26392]
[1777253238967,39.5,78972.01,0.0,0.37181,0.00013,28.27985]
[1777253239335,39.5,78972.01,0.0,0.37181,0.00013,28.27985]
[1777253239440,39.5,78972.01,0.0,0.37181,0.00013,28.27985]
[1777253241084,39.5,78969.18,0.0,0.37145,0.00013,28.26994]
[1777253241108,39.5,78969.18,0.0,0.37145,0.00013,28.26994]
[1777253241178,39.5,78960.81,0.0,0.37038,0.00013,28.24055]
[1777253241452,39.5,78960.81,0.0,0.37038,0.00013,28.24055]
[1777253241855,39.5,78960.81,0.0,0.37038,0.00013,28.24055]
[1777253241867,39.5,78960.81,0.0,0.37038,0.00013,28.24055]
[1777253241991,39.5,78960.81,0.0,0.37038,0.00013,28.24055]
[1777253242092,39.5,78959.19,0.0,0.37017,0.00013,28.23483]
[1777253242925,39.5,78959.19,0.0,0.37017,0.00013,28.23483]
[1777253243026,39.5,78957.28,0.0,0.36992,0.00013,28.22805]
[1777253243747,39.5,78957.28,0.0,0.36992,0.00013,28.22805]
[1777253243762,39.5,78957.28,0.0,0.36992,0.00013,28.22805]
[1777253244754,39.5,78950.71,0.0,0.36908,0.00013,28.20476]
[1777253244793,39.5,78950.71,0.0,0.36908,0.00013,28.20476]
[1777253245070,39.5,78933.45,0.0,0.36688,0.00013,28.14304]
[1777253246181,39.5,78933.45,0.0,0.36688,0.00013,28.14304]
[1777253246191,39.5,78930.71,0.0,0.36652,0.00013,28.13302]
[1777253246629,39.5,78930.71,0.0,0.36652,0.00013,28.13302]
[1777253247250,39.5,78928.85,0.0,0.36628,0.00013,28.12621]
[1777253247769,39.5,78928.85,0.0,0.36628,0.00013,28.12621]
[1777253249784,39.49,78925.3,0.0,0.36582,0.00013,28.11318]
[1777253253013,39.49,78923.13,0.0,0.36552,0.00013,28.1017]
[1777253253075,39.49,78917.51,0.0,0.3648,0.00013,28.08118]
[1777253253322,39.49,78917.51,0.0,0.3648,0.00013,28.08118]
[1777253253367,39.49,78917.51,0.0,0.3648,0.00013,28.08118]
[1777253253995,39.49,78917.51,0.0,0.3648,0.00013,28.08118]
[1777253254192,39.49,78907.96,0.0,0.36359,0.00013,28.04624]
[1777253255339,39.49,78907.96,0.0,0.36358,0.00013,28.04612]
[1777253255356,39.49,78907.96,0.0,0.36358,0.00013,28.04612]
[1777253260098,39.49,78907.73,0.0,0.36354,0.00013,28.04488]
[1777253261890,39.49,78906.92,0.0,0.36343,0.00013,28.04186]
[1777253261906,39.49,78906.92,0.0,0.36343,0.00013,28.04186]
[1777253262142,39.49,78906.25,0.0,0.36335,0.00013,28.03938]
[1777253262437,39.49,78906.25,0.0,0.36335,0.00013,28.03938]
[1777253263557,39.49,78909.3,0.0,0.36374,0.00013,28.05056]
[1777253263605,39.49,78909.3,0.0,0.36374,0.00013,28.05056]
[1777253263744,39.49,78909.3,0.0,0.36374,0.00013,28.05056]
[1777253264156,39.48,78913.1,0.0,0.36422,0.00013,28.06445]
[1777253265187,39.48,78913.1,0.0,0.36422,0.00013,28.06445]
[1777253265278,39.48,78913.1,0.0,0.36422,0.00013,28.06445]
[1777253265255,39.48,78898.86,0.0,0.36241,0.00013,28.01206]
[1777253265320,39.48,78898.86,0.0,0.36241,0.00013,28.01206]
[1777253265576,39.48,78898.86,0.0,0.36241,0.00013,28.01206]
[1777253266171,39.48,78898.86,0.0,0.36241,0.00013,28.01207]
[1777253267289,39.48,78884.58,0.0,0.36059,0.00013,27.95899]
[1777253267365,39.48,78884.58,0.0,0.36059,0.00013,27.95899]
[1777253267655,39.48,78884.58,0.0,0.36059,0.00013,27.95899]
[1777253267775,39.48,78884.58,0.0,0.36059,0.00013,27.95899]
[1777253267804,39.48,78884.58,0.0,0.36059,0.00013,27.95899]
[1777253268184,39.49,78883.92,0.0,0.36051,0.00013,27.95656]
[1777253268845,39.49,78883.92,0.0,0.36051,0.00013,27.95656]
[1777253269137,39.49,78883.92,0.0,0.36051,0.00013,27.95656]
[1777253269170,39.49,78883.92,0.0,0.36051,0.00013,27.95656]
[1777253269182,39.49,78883.92,0.0,0.36051,0.00013,27.95656]
[1777253269271,39.48,78865.62,0.0,0.35819,0.00013,27.88762]
[1777253270134,39.48,78865.62,0.0,0.35819,0.00013,27.88762]
[1777253270235,39.48,78860.43,0.0,0.35753,0.00013,27.86785]
[1777253270789,39.48,78860.43,0.0,0.35753,0.00013,27.86785]
[1777253271205,39.48,78860.43,0.0,0.35753,0.00013,27.86781]
[1777253271745,39.48,78860.43,0.0,0.35753,0.00013,27.86781]
[1777253271796,39.48,78860.43,0.0,0.35753,0.00013,27.86781]
[1777253272204,39.48,78860.43,0.0,0.35753,0.00013,27.86781]
[1777253272243,39.48,78860.43,0.0,0.35753,0.00013,27.86781]
[1777253272289,39.48,78851.45,0.0,0.35639,0.00013,27.83354]
[1777253273302,39.48,78851.45,0.0,0.35639,0.00013,27.83354]
[1777253273342,39.49,78851.45,0.0,0.3564,0.00013,27.8337]
[1777253274248,39.49,78842.03,0.0,0.35521,0.00013,27.79763]
[1777253276298,39.49,78842.03,0.0,0.35521,0.00013,27.79767]
[1777253276275,39.49,78833.3,0.0,0.35411,0.00013,27.76398]
[1777253276315,39.49,78833.3,0.0,0.35411,0.00013,27.76398]
[1777253276424,39.49,78833.3,0.0,0.35411,0.00013,27.76398]
[1777253277252,39.49,78833.3,0.0,0.35411,0.00013,27.76389]
[1777253279284,39.49,78814.21,0.0,0.3517,0.00013,27.68924]
[1777253279691,39.49,78814.21,0.0,0.3517,0.00013,27.68924]
[1777253279735,39.49,78814.21,0.0,0.3517,0.00013,27.68924]
[1777253280302,39.48,78811.06,0.0,0.3513,0.00013,27.67681]
[1777253281215,39.48,78811.06,0.0,0.3513,0.00013,27.67681]
[1777253281281,39.48,78811.06,0.0,0.3513,0.00013,27.67681]
[1777253281293,39.48,78809.72,0.0,0.35113,0.00013,27.67149]
[1777253281723,39.48,78809.72,0.0,0.35113,0.00013,27.67149]
[1777253281801,39.48,78809.72,0.0,0.35113,0.00013,27.67149]
[1777253281937,39.48,78809.72,0.0,0.35113,0.00013,27.67149]
[1777253282167,39.48,78809.72,0.0,0.35113,0.00013,27.67149]
[1777253282228,39.48,78809.72,0.0,0.35113,0.00013,27.67149]
[1777253282316,39.48,78777.92,0.0,0.34713,0.00013,27.54477]
[1777253282722,39.48,78777.92,0.0,0.34713,0.00013,27.54477]
[1777253282743,39.48,78777.92,0.0,0.34713,0.00013,27.54477]
[1777253283189,39.48,78777.92,0.0,0.34713,0.00013,27.54477]
[1777253283265,39.48,78777.92,0.0,0.34713,0.00013,27.54477]
[1777253283292,39.48,78777.92,0.0,0.34713,0.00013,27.54477]
[1777253283311,39.48,78777.92,0.0,0.34713,0.00013,27.54478]
[1777253283380,39.48,78777.92,0.0,0.34713,0.00013,27.54478]
[1777253284032,39.48,78777.92,0.0,0.34713,0.00013,27.54478]
[1777253284047,39.48,78777.92,0.0,0.34713,0.00013,27.54478]
[1777253284075,39.48,78777.92,0.0,0.34713,0.00013,27.54478]
[1777253284260,39.48,78777.92,0.0,0.34713,0.00013,27.54478]
[1777253284552,39.48,78770.98,0.0,0.34626,0.00013,27.51681]
[1777253284743,39.48,78770.98,0.0,0.34626,0.00013,27.51681]
[1777253285324,39.48,78770.98,0.0,0.34626,0.00013,27.51681]
[1777253285427,39.49,78763.93,0.0,0.3454,0.00013,27.48873]
[1777253285461,39.49,78763.93,0.0,0.3454,0.00013,27.48873]
[1777253285809,39.49,78763.93,0.0,0.3454,0.00013,27.48873]
[1777253285830,39.49,78763.93,0.0,0.3454,0.00013,27.48873]
[1777253285892,39.49,78763.93,0.0,0.3454,0.00013,27.48873]
[1777253286147,39.49,78763.93,0.0,0.3454,0.00013,27.48873]
[1777253286161,39.49,78763.93,0.0,0.3454,0.00013,27.48873]
[1777253286320,39.49,78749.25,0.0,0.34357,0.00012,27.42891]
[1777253286725,39.49,78749.25,0.0,0.34357,0.00012,27.42891]
[1777253286749,39.49,78749.25,0.0,0.34357,0.00012,27.42891]
[1777253286754,39.49,78749.25,0.0,0.34357,0.00012,27.42891]
[1777253287324,39.49,78751.23,0.0,0.34382,0.00012,27.43711]
[1777253287585,39.49,78751.23,0.0,0.34382,0.00012,27.43711]
[1777253287609,39.49,78751.23,0.0,0.34382,0.00012,27.43711]
[1777253289867,39.49,78754.42,0.0,0.34422,0.00013,27.45033]
[1777253289880,39.49,78754.42,0.0,0.34422,0.00013,27.45033]
[1777253289883,39.49,78754.42,0.0,0.34422,0.00013,27.45033]
[1777253289968,39.49,78756.35,0.0,0.34446,0.00013,27.45822]
[1777253290386,39.49,78756.35,0.0,0.34446,0.00013,27.45822]
[1777253290454,39.49,78756.35,0.0,0.34446,0.00013,27.45822]
[1777253290532,39.49,78756.35,0.0,0.34446,0.00013,27.45822]
[1777253291103,39.49,78756.01,0.0,0.34442,0.00013,27.45698]
[1777253291406,39.49,78756.01,0.0,0.34442,0.00013,27.45698]
[1777253292034,39.49,78756.01,0.0,0.34442,0.00013,27.45698]
[1777253292151,39.49,78756.01,0.0,0.34442,0.00013,27.45698]
[1777253292296,39.49,78766.15,0.0,0.3457,0.00013,27.49828]
[1777253292905,39.49,78766.15,0.0,0.3457,0.00013,27.49828]
[1777253292919,39.49,78766.15,0.0,0.3457,0.00013,27.49828]
[1777253292990,39.49,78778.94,0.0,0.3473,0.00013,27.54994]
[1777253293606,39.49,78778.94,0.0,0.3473,0.00013,27.54994]
[1777253293644,39.49,78778.94,0.0,0.3473,0.00013,27.54994]
[1777253293715,39.49,78778.94,0.0,0.3473,0.00013,27.54994]
[1777253293748,39.49,78778.94,0.0,0.3473,0.00013,27.54994]
[1777253293772,39.49,78778.94,0.0,0.3473,0.00013,27.54994]
[1777253293787,39.49,78778.94,0.0,0.3473,0.00013,27.54994]
[1777253294304,39.49,78778.94,0.0,0.3473,0.00013,27.54994]
[1777253294295,39.49,78786.04,0.0,0.34819,0.00013,27.57841]
[1777253294803,39.49,78786.04,0.0,0.34819,0.00013,27.57841]
[1777253294902,39.49,78786.04,0.0,0.34819,0.00013,27.57841]
[1777253295289,39.49,78799.03,0.0,0.34982,0.00013,27.63016]
[1777253295608,39.49,78799.03,0.0,0.34982,0.00013,27.63016]
[1777253296065,39.49,78799.03,0.0,0.34982,0.00013,27.63016]
[1777253296254,39.49,78799.03,0.0,0.34982,0.00013,27.63016]
[1777253296312,39.49,78799.03,0.0,0.34982,0.00013,27.63016]
[1777253296349,39.49,78810.59,0.0,0.35128,0.00013,27.676]
[1777253296764,39.49,78822.79,0.0,0.35281,0.00013,27.72384]
[1777253297415,39.49,78822.79,0.0,0.35281,0.00013,27.72384]
[1777253297503,39.49,78822.79,0.0,0.35281,0.00013,27.72384]
[1777253298531,39.5,78829.53,0.0,0.35367,0.00013,27.75028]
[1777253298549,39.5,78829.53,0.0,0.35367,0.00013,27.75028]
[1777253299127,39.5,78829.53,0.0,0.35367,0.00013,27.75028]
[1777253299152,39.5,78829.53,0.0,0.35367,0.00013,27.75028]
[1777253299172,39.5,78829.53,0.0,0.35367,0.00013,27.75028]
[1777253299194,39.5,78829.53,0.0,0.35367,0.00013,27.75028]
[1777253299209,39.5,78829.53,0.0,0.35367,0.00013,27.75028]
[1777253299228,39.5,78835.23,0.0,0.3544,0.00013,27.77267]
[1777253300429,39.5,78832.55,0.0,0.35406,0.00013,27.76228]
[1777253300626,39.5,78832.55,0.0,0.35406,0.00013,27.76228]
[1777253301962,39.5,78827.23,0.0,0.35339,0.00013,27.74173]
[1777253302036,39.5,78827.23,0.0,0.35339,0.00013,27.74173]
[1777253302244,39.5,78828.72,0.0,0.35359,0.00013,27.74769]
[1777253302744,39.5,78828.72,0.0,0.35359,0.00013,27.74769]
[1777253302780,39.5,78828.72,0.0,0.35359,0.00013,27.74769]
[1777253303332,39.5,78828.72,0.0,0.35359,0.00013,27.74769]
[1777253303742,39.5,78830.49,0.0,0.35381,0.00013,27.75456]
[1777253303759,39.5,78830.49,0.0,0.35381,0.00013,27.75456]
[1777253303768,39.5,78830.49,0.0,0.35381,0.00013,27.75456]
[1777253303778,39.5,78830.49,0.0,0.35381,0.00013,27.75456]
[1777253303839,39.5,78834.65,0.0,0.35434,0.00013,27.77081]
[1777253304746,39.5,78834.65,0.0,0.35434,0.00013,27.77081]
[1777253305515,39.5,78828.12,0.0,0.35352,0.00013,27.74558]
[1777253305527,39.5,78828.12,0.0,0.35352,0.00013,27.74558]
[1777253305711,39.5,78831.36,0.0,0.35393,0.00013,27.7583]
[1777253306717,39.5,78831.36,0.0,0.35393,0.00013,27.7583]
[1777253306745,39.51,78832.18,0.0,0.35404,0.00013,27.7616]
[1777253308898,39.51,78832.18,0.0,0.35405,0.00013,27.76172]
[1777253309237,39.51,78836.38,0.0,0.35458,0.00013,27.7782]
[1777253310762,39.51,78840.43,0.0,0.35509,0.00013,27.79383]
[1777253310830,39.51,78840.43,0.0,0.35509,0.00013,27.79383]
[1777253310883,39.51,78843.36,0.0,0.35547,0.00013,27.80521]
[1777253311709,39.51,78843.36,0.0,0.35547,0.00013,27.80521]
[1777253311753,39.51,78843.36,0.0,0.35547,0.00013,27.80521]
[1777253311764,39.51,78843.36,0.0,0.35547,0.00013,27.80521]
[1777253311794,39.51,78843.36,0.0,0.35547,0.00013,27.80521]
[1777253311909,39.51,78844.9,0.0,0.35565,0.00013,27.80782]
[1777253312521,39.51,78844.9,0.0,0.35565,0.00013,27.80782]
[1777253313475,39.51,78851.74,0.0,0.35652,0.00013,27.83416]
[1777253313512,39.51,78851.74,0.0,0.35652,0.00013,27.83416]
[1777253313527,39.51,78851.74,0.0,0.35652,0.00013,27.83416]
[1777253313577,39.51,78858.0,0.0,0.35731,0.00013,27.85815]
[1777253316770,39.51,78859.08,0.0,0.35746,0.00013,27.86251]
[1777253316876,39.51,78859.08,0.0,0.35746,0.00013,27.86251]
[1777253317674,39.51,78858.29,0.0,0.35736,0.00013,27.8595]
[1777253317768,39.51,78858.29,0.0,0.35736,0.00013,27.8595]
[1777253317775,39.51,78858.29,0.0,0.35736,0.00013,27.8595]
[1777253317826,39.51,78858.29,0.0,0.35736,0.00013,27.8595]
[1777253318694,39.52,78860.1,0.0,0.35759,0.00013,27.86646]
[1777253318722,39.52,78860.1,0.0,0.35759,0.00013,27.86646]
[1777253319002,39.52,78860.1,0.0,0.35759,0.00013,27.86646]
[1777253319042,39.52,78860.1,0.0,0.35759,0.00013,27.86646]
[1777253319235,39.52,78870.08,0.0,0.35886,0.00013,27.90437]
[1777253319782,39.52,78884.84,0.0,0.36073,0.00013,27.95975]
[1777253320766,39.52,78890.38,0.0,0.36143,0.00013,27.98039]
[1777253323079,39.52,78888.56,0.0,0.3612,0.00013,27.97361]
[1777253323189,39.52,78889.88,0.0,0.36137,0.00013,27.97852]
[1777253324368,39.52,78889.88,0.0,0.36137,0.00013,27.97852]
[1777253324386,39.52,78891.1,0.0,0.36152,0.00013,27.98306]
[1777253325096,39.52,78891.1,0.0,0.36152,0.00013,27.98306]
[1777253325182,39.52,78891.1,0.0,0.36152,0.00013,27.98306]
[1777253325246,39.52,78886.17,0.0,0.3609,0.00013,27.96471]
[1777253325422,39.52,78886.17,0.0,0.3609,0.00013,27.96471]
[1777253325757,39.52,78886.17,0.0,0.3609,0.00013,27.96471]
[1777253326428,39.52,78879.75,0.0,0.36008,0.00013,27.94072]
[1777253327266,39.52,78869.15,0.0,0.35874,0.00013,27.90094]
[1777253328378,39.52,78869.15,0.0,0.35874,0.00013,27.90094]
[1777253329156,39.52,78868.68,0.0,0.35868,0.00013,27.89916]
[1777253332634,39.52,78864.61,0.0,0.35818,0.00013,27.884]
[1777253332867,39.52,78864.61,0.0,0.35818,0.00013,27.884]
[1777253333154,39.52,78864.61,0.0,0.35818,0.00013,27.884]
[1777253333183,39.52,78864.61,0.0,0.35818,0.00013,27.884]
[1777253333262,39.52,78867.16,0.0,0.3585,0.00013,27.89376]
[1777253335280,39.52,78872.34,0.0,0.35916,0.00013,27.91334]
[1777253335302,39.52,78873.62,0.0,0.35933,0.00013,27.91819]
[1777253337107,39.52,78870.34,0.0,0.35891,0.00013,27.90588]
[1777253337208,39.52,78875.4,0.0,0.35955,0.00013,27.92495]
[1777253338446,39.52,78875.4,0.0,0.35955,0.00013,27.92495]
[1777253338688,39.52,78878.53,0.0,0.35995,0.00013,27.93671]
[1777253342473,39.52,78873.33,0.0,0.35929,0.00013,27.91727]
[1777253342479,39.52,78873.33,0.0,0.35929,0.00013,27.91727]
[1777253343659,39.52,78873.33,0.0,0.3593,0.00013,27.9173]
[1777253343685,39.52,78873.33,0.0,0.3593,0.00013,27.9173]
[1777253343801,39.52,78873.33,0.0,0.3593,0.00013,27.9173]
[1777253343810,39.52,78873.33,0.0,0.3593,0.00013,27.9173]
[1777253343983,39.52,78873.33,0.0,0.3593,0.00013,27.9173]
[1777253344116,39.52,78873.33,0.0,0.3593,0.00013,27.9173]
[1777253344165,39.52,78871.68,0.0,0.35909,0.00013,27.91112]
[1777253344494,39.52,78871.68,0.0,0.35909,0.00013,27.91112]
[1777253344517,39.52,78871.68,0.0,0.35909,0.00013,27.91112]
[1777253344729,39.52,78871.68,0.0,0.35909,0.00013,27.91116]
[1777253345735,39.53,78861.8,0.0,0.35784,0.00013,27.87388]
[1777253346805,39.53,78861.8,0.0,0.35784,0.00013,27.87388]
[1777253347511,39.53,78857.12,0.0,0.35726,0.00013,27.85625]
[1777253349562,39.53,78856.06,0.0,0.35712,0.00013,27.8523]
[1777253349763,39.53,78857.42,0.0,0.3573,0.00013,27.85755]
[1777253354798,39.53,78856.11,0.0,0.35715,0.00013,27.85295]
[1777253358315,39.53,78856.14,0.0,0.35716,0.00013,27.85322]
[1777253358362,39.53,78856.14,0.0,0.35716,0.00013,27.85322]
[1777253358368,39.53,78856.14,0.0,0.35716,0.00013,27.85322]
[1777253358392,39.53,78856.14,0.0,0.35716,0.00013,27.85322]
[1777253358760,39.53,78855.35,0.0,0.35706,0.00013,27.85037]
[1777253358795,39.53,78855.35,0.0,0.35706,0.00013,27.85037]
[1777253359039,39.53,78855.35,0.0,0.35706,0.00013,27.85037]
[1777253360791,39.54,78862.72,0.0,0.358,0.00013,27.87843]
[1777253360825,39.54,78862.72,0.0,0.358,0.00013,27.87843]
[1777253360838,39.54,78862.72,0.0,0.358,0.00013,27.87843]
[1777253360841,39.54,78862.72,0.0,0.358,0.00013,27.87843]
[1777253360859,39.54,78862.72,0.0,0.358,0.00013,27.87843]
[1777253361075,39.54,78862.72,0.0,0.358,0.00013,27.87843]
[1777253361170,39.54,78862.72,0.0,0.358,0.00013,27.87843]
[1777253361301,39.54,78862.72,0.0,0.358,0.00013,27.87843]
[1777253361379,39.54,78871.78,0.0,0.35915,0.00013,27.91273]
[1777253361483,39.54,78871.78,0.0,0.35915,0.00013,27.91273]
[1777253362288,39.54,78880.96,0.0,0.36031,0.00013,27.94721]
[1777253362685,39.54,78880.96,0.0,0.36031,0.00013,27.94721]
[1777253362815,39.54,78880.96,0.0,0.36031,0.00013,27.94721]
[1777253363015,39.54,78880.96,0.0,0.36031,0.00013,27.94721]
[1777253363450,39.54,78890.27,0.0,0.36149,0.00013,27.9819]
[1777253363515,39.54,78890.27,0.0,0.36149,0.00013,27.9819]
[1777253363989,39.54,78890.27,0.0,0.36149,0.00013,27.9819]
[1777253363995,39.54,78903.4,0.0,0.36316,0.00013,28.03044]
[1777253365227,39.54,78906.1,0.0,0.3635,0.00013,28.0403]
[1777253365637,39.54,78906.1,0.0,0.3635,0.00013,28.0403]
[1777253365890,39.54,78906.1,0.0,0.3635,0.00013,28.0403]
[1777253366574,39.54,78906.1,0.0,0.3635,0.00013,28.0403]
[1777253366589,39.54,78906.1,0.0,0.3635,0.00013,28.0403]
[1777253366897,39.54,78907.52,0.0,0.36368,0.00013,28.04546]
[1777253372192,39.53,78911.73,0.0,0.36419,0.00013,28.05722]
[1777253373715,39.53,78911.73,0.0,0.36419,0.00013,28.05717]
[1777253373752,39.53,78911.73,0.0,0.36419,0.00013,28.05717]
[1777253373760,39.53,78911.73,0.0,0.36419,0.00013,28.05717]
[1777253373910,39.53,78911.73,0.0,0.36419,0.00013,28.05717]
[1777253373986,39.53,78916.71,0.0,0.36482,0.00013,28.07529]
[1777253377430,39.53,78921.1,0.0,0.36538,0.00013,28.09125]
[1777253378017,39.53,78920.77,0.0,0.36533,0.00013,28.09006]
[1777253378032,39.53,78920.77,0.0,0.36533,0.00013,28.09006]
[1777253378096,39.53,78923.04,0.0,0.36562,0.00013,28.09831]
[1777253383114,39.54,78921.4,0.0,0.36543,0.00013,28.09266]
[1777253384109,39.54,78919.85,0.0,0.36523,0.00013,28.08703]
[1777253384126,39.54,78917.91,0.0,0.36498,0.00013,28.07999]
[1777253387304,39.53,78918.37,0.0,0.36504,0.00013,28.08165]
[1777253387320,39.53,78918.37,0.0,0.36504,0.00013,28.08165]
[1777253387334,39.53,78918.37,0.0,0.36504,0.00013,28.08165]
[1777253387350,39.53,78918.37,0.0,0.36504,0.00013,28.08165]
[1777253387405,39.53,78918.86,0.0,0.3651,0.00013,28.08342]
[1777253388291,39.53,78918.86,0.0,0.3651,0.00013,28.08342]
[1777253389229,39.53,78919.23,0.0,0.36515,0.00013,28.08476]
[1777253395102,39.54,78923.83,0.0,0.36574,0.00013,28.10165]
[1777253396889,39.54,78922.81,0.0,0.36562,0.00013,28.09803]
[1777253398391,39.54,78921.65,0.0,0.36547,0.00013,28.09391]
[1777253398401,39.54,78921.65,0.0,0.36547,0.00013,28.09391]
[1777253399129,39.54,78919.37,0.0,0.36518,0.00013,28.08566]
[1777253399949,39.54,78919.37,0.0,0.36518,0.00013,28.08566]
[1777253400022,39.54,78919.37,0.0,0.36518,0.00013,28.08566]
[1777253400245,39.54,78916.02,0.0,0.36476,0.00013,28.07347]
[1777253402461,39.54,78911.92,0.0,0.36424,0.00013,28.05853]
[1777253403156,39.54,78911.92,0.0,0.36424,0.00013,28.05853]
[1777253405339,39.54,78912.67,0.0,0.36433,0.00013,28.06122]
[1777253405432,39.54,78911.52,0.0,0.36418,0.00013,28.05693]
[1777253410593,39.54,78905.12,0.0,0.36336,0.00013,28.0333]
[1777253410610,39.54,78905.12,0.0,0.36336,0.00013,28.0333]
[1777253410840,39.54,78905.12,0.0,0.36336,0.00013,28.0333]
[1777253410863,39.54,78905.12,0.0,0.36336,0.00013,28.0333]
[1777253410866,39.54,78905.12,0.0,0.36336,0.00013,28.0333]
[1777253411215,39.54,78905.12,0.0,0.36336,0.00013,28.0333]
[1777253414236,39.54,78908.44,0.0,0.36378,0.00013,28.04542]
[1777253414253,39.54,78908.44,0.0,0.36378,0.00013,28.04542]
[1777253414300,39.53,78909.93,0.0,0.36397,0.00013,28.05084]
[1777253415148,39.53,78909.93,0.0,0.36397,0.00013,28.05084]
[1777253415429,39.53,78909.93,0.0,0.36397,0.00013,28.05084]
[1777253416052,39.53,78916.77,0.0,0.36484,0.00013,28.07581]
[1777253416085,39.53,78916.77,0.0,0.36484,0.00013,28.07581]
[1777253416251,39.53,78916.77,0.0,0.36484,0.00013,28.07577]
[1777253416736,39.53,78916.77,0.0,0.36484,0.00013,28.07577]
[1777253417322,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253417495,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253417536,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253417543,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253417670,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253417689,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253417872,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253417894,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253418068,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253418093,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253418294,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253418320,39.53,78927.4,0.0,0.36619,0.00013,28.11434]
[1777253418333,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418497,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418520,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418541,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418547,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418552,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418581,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418812,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418820,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253418848,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253419112,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253419194,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253419213,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253419360,39.53,78928.2,0.0,0.36629,0.00013,28.11722]
[1777253419403,39.53,78931.36,0.0,0.36669,0.00013,28.1286]
[1777253419567,39.53,78931.36,0.0,0.36669,0.00013,28.1286]
[1777253420814,39.53,78931.36,0.0,0.36669,0.00013,28.12859]
[1777253420830,39.53,78931.36,0.0,0.36669,0.00013,28.12859]
[1777253420839,39.53,78931.36,0.0,0.36669,0.00013,28.12859]
[1777253420868,39.53,78931.36,0.0,0.36669,0.00013,28.12859]
[1777253421287,39.53,78932.07,0.0,0.36678,0.00013,28.13112]
[1777253424893,39.53,78937.61,0.0,0.36749,0.00013,28.15096]
[1777253424916,39.53,78937.61,0.0,0.36749,0.00013,28.15096]
[1777253424941,39.53,78937.61,0.0,0.36749,0.00013,28.15096]
[1777253425314,39.53,78937.66,0.0,0.36749,0.00013,28.15113]
[1777253426600,39.53,78939.34,0.0,0.36771,0.00013,28.15712]
[1777253426613,39.53,78939.34,0.0,0.36771,0.00013,28.15712]
[1777253426619,39.53,78939.34,0.0,0.36771,0.00013,28.15712]
[1777253427329,39.53,78942.74,0.0,0.36814,0.00013,28.16929]
[1777253428256,39.53,78942.74,0.0,0.36814,0.00013,28.16929]
[1777253428299,39.53,78942.74,0.0,0.36814,0.00013,28.16929]
[1777253428450,39.53,78947.2,0.0,0.36871,0.00013,28.1852]
[1777253428900,39.53,78947.2,0.0,0.36871,0.00013,28.1852]
[1777253428972,39.53,78947.2,0.0,0.36871,0.00013,28.1852]
[1777253429033,39.53,78947.2,0.0,0.36871,0.00013,28.1852]
[1777253429138,39.53,78947.2,0.0,0.36871,0.00013,28.1852]
[1777253429333,39.53,78947.2,0.0,0.36871,0.00013,28.1852]
[1777253429373,39.53,78947.2,0.0,0.36871,0.00013,28.1852]
[1777253429434,39.53,78947.79,0.0,0.36879,0.00013,28.18732]
[1777253429803,39.53,78947.79,0.0,0.36879,0.00013,28.18732]
[1777253429820,39.53,78947.79,0.0,0.36879,0.00013,28.18732]
[1777253430349,39.54,78947.79,0.0,0.36879,0.00013,28.18743]
[1777253431047,39.54,78947.79,0.0,0.36879,0.00013,28.18743]
[1777253431059,39.54,78947.79,0.0,0.36879,0.00013,28.18743]
[1777253431358,39.54,78950.21,0.0,0.36909,0.00013,28.19276]
[1777253432557,39.54,78952.63,0.0,0.3694,0.00013,28.20144]
[1777253432582,39.54,78952.63,0.0,0.3694,0.00013,28.20144]
[1777253432592,39.54,78952.63,0.0,0.3694,0.00013,28.20144]
[1777253432597,39.54,78952.63,0.0,0.3694,0.00013,28.20144]
[1777253433269,39.54,78952.63,0.0,0.3694,0.00013,28.20144]
[1777253433293,39.54,78952.63,0.0,0.3694,0.00013,28.20144]
[1777253433375,39.54,78942.45,0.0,0.36811,0.00013,28.16539]
[1777253434995,39.54,78942.45,0.0,0.36811,0.00013,28.16551]
[1777253439089,39.55,78942.28,0.0,0.36811,0.00013,28.16541]
[1777253439115,39.55,78942.28,0.0,0.36811,0.00013,28.16541]
[1777253439413,39.55,78943.22,0.0,0.36824,0.00013,28.16887]
[1777253440587,39.55,78943.81,0.0,0.36832,0.00013,28.17109]
[1777253440602,39.55,78943.81,0.0,0.36832,0.00013,28.17109]
[1777253441427,39.55,78943.9,0.0,0.36833,0.00013,28.17141]
[1777253442478,39.55,78943.9,0.0,0.36833,0.00013,28.17141]
[1777253442515,39.55,78940.78,0.0,0.36793,0.00013,28.16028]
[1777253442607,39.55,78940.78,0.0,0.36793,0.00013,28.16028]
[1777253442637,39.55,78940.78,0.0,0.36793,0.00013,28.16028]
[1777253442714,39.55,78940.78,0.0,0.36793,0.00013,28.16028]
[1777253443220,39.55,78940.78,0.0,0.36793,0.00013,28.16028]
[1777253443266,39.55,78940.78,0.0,0.36793,0.00013,28.16028]
[1777253443498,39.55,78920.02,0.0,0.36529,0.00013,28.08576]
[1777253444485,39.55,78920.02,0.0,0.36529,0.00013,28.08576]
[1777253444541,39.55,78912.54,0.0,0.36434,0.00013,28.05852]
[1777253444620,39.55,78912.54,0.0,0.36434,0.00013,28.05852]
[1777253445537,39.55,78912.54,0.0,0.36434,0.00013,28.05855]
[1777253446336,39.55,78912.54,0.0,0.36434,0.00013,28.05855]
[1777253446397,39.55,78912.54,0.0,0.36434,0.00013,28.05855]
[1777253446447,39.55,78912.54,0.0,0.36434,0.00013,28.05855]
[1777253446495,39.55,78909.06,0.0,0.3639,0.00013,28.04587]
[1777253447535,39.55,78909.06,0.0,0.3639,0.00013,28.04582]
[1777253447550,39.55,78909.06,0.0,0.3639,0.00013,28.04582]
[1777253448497,39.55,78911.02,0.0,0.36415,0.00013,28.05295]
[1777253450503,39.55,78917.46,0.0,0.36497,0.00013,28.07638]
[1777253451336,39.55,78918.53,0.0,0.3651,0.00013,28.08022]
[1777253451472,39.55,78918.53,0.0,0.3651,0.00013,28.08022]
[1777253451480,39.55,78918.53,0.0,0.3651,0.00013,28.08022]
[1777253452394,39.55,78917.9,0.0,0.36502,0.00013,28.07787]
[1777253452518,39.55,78917.55,0.0,0.36497,0.00013,28.07654]
[1777253452563,39.55,78917.55,0.0,0.36497,0.00013,28.07654]
[1777253452588,39.55,78917.55,0.0,0.36497,0.00013,28.07654]
[1777253453525,39.55,78911.38,0.0,0.36418,0.00013,28.05399]
[1777253459441,39.55,78909.07,0.0,0.36388,0.00013,28.04533]
[1777253459479,39.54,78911.67,0.0,0.36421,0.00013,28.05474]
[1777253463543,39.54,78911.21,0.0,0.36415,0.00013,28.05295]
[1777253463595,39.54,78911.68,0.0,0.3642,0.00013,28.05456]
[1777253466140,39.54,78911.96,0.0,0.36424,0.00013,28.05564]
[1777253466361,39.54,78912.26,0.0,0.36428,0.00013,28.05687]
[1777253466772,39.54,78912.26,0.0,0.36428,0.00013,28.05687]
[1777253467446,39.54,78912.26,0.0,0.36428,0.00013,28.05687]
[1777253467715,39.54,78912.6,0.0,0.36433,0.00013,28.05818]
[1777253467726,39.54,78912.84,0.0,0.36436,0.00013,28.05906]
[1777253469589,39.55,78913.34,0.0,0.36443,0.00013,28.06103]
[1777253469689,39.55,78913.63,0.0,0.36446,0.00013,28.06209]
[1777253474602,39.54,78913.75,0.0,0.36447,0.00013,28.06237]
[1777253475458,39.54,78913.75,0.0,0.36447,0.00013,28.06237]
[1777253478945,39.54,78912.18,0.0,0.36427,0.00013,28.05647]
[1777253479697,39.54,78912.85,0.0,0.36435,0.00013,28.05885]
[1777253480662,39.54,78912.64,0.0,0.36432,0.00013,28.05808]
[1777253481613,39.54,78912.97,0.0,0.36436,0.00013,28.05925]
[1777253481647,39.54,78912.97,0.0,0.36436,0.00013,28.05925]
[1777253481655,39.54,78912.97,0.0,0.36436,0.00013,28.05925]
[1777253481721,39.54,78912.97,0.0,0.36436,0.00013,28.05921]
[1777253486958,39.54,78914.94,0.0,0.36461,0.00013,28.06623]
[1777253488784,39.54,78918.47,0.0,0.36505,0.00013,28.07897]
[1777253488847,39.54,78918.47,0.0,0.36505,0.00013,28.07897]
[1777253488911,39.54,78918.47,0.0,0.36505,0.00013,28.07897]
[1777253489106,39.54,78918.47,0.0,0.36505,0.00013,28.07897]
[1777253489176,39.54,78918.47,0.0,0.36505,0.00013,28.07897]
[1777253489358,39.54,78920.83,0.0,0.36535,0.00013,28.08742]
[1777253490134,39.54,78920.83,0.0,0.36535,0.00013,28.08742]
[1777253490332,39.54,78920.83,0.0,0.36535,0.00013,28.08742]
[1777253490365,39.54,78920.83,0.0,0.36535,0.00013,28.08742]
[1777253490433,39.54,78934.97,0.0,0.36715,0.00013,28.13848]
[1777253491790,39.54,78940.35,0.0,0.36783,0.00013,28.15454]
[1777253494053,39.54,78938.21,0.0,0.36756,0.00013,28.14716]
[1777253494064,39.54,78938.21,0.0,0.36756,0.00013,28.14716]
[1777253494164,39.54,78937.33,0.0,0.36746,0.00013,28.14415]
[1777253499803,39.55,78940.09,0.0,0.36783,0.00013,28.1546]
[1777253500168,39.55,78940.09,0.0,0.36783,0.00013,28.1546]
[1777253500239,39.55,78940.09,0.0,0.36783,0.00013,28.1546]
[1777253504084,39.55,78940.39,0.0,0.36788,0.00013,28.15593]
[1777253504185,39.55,78938.9,0.0,0.36769,0.00013,28.15061]
[1777253509999,39.55,78933.62,0.0,0.36702,0.00013,28.13185]
[1777253513874,39.56,78932.34,0.0,0.36687,0.00013,28.12744]
[1777253513943,39.56,78932.34,0.0,0.36687,0.00013,28.12744]
[1777253515347,39.56,78927.29,0.0,0.36623,0.00013,28.10928]
[1777253515389,39.56,78927.29,0.0,0.36623,0.00013,28.10928]
[1777253515420,39.56,78927.29,0.0,0.36623,0.00013,28.10928]
[1777253515474,39.56,78922.93,0.0,0.36567,0.00013,28.09345]
[1777253520530,39.56,78927.07,0.0,0.3662,0.00013,28.10859]
[1777253520588,39.56,78927.07,0.0,0.3662,0.00013,28.10859]
[1777253520855,39.56,78927.25,0.0,0.36623,0.00013,28.10929]
[1777253521029,39.56,78927.25,0.0,0.36623,0.00013,28.10929]
[1777253521060,39.56,78927.25,0.0,0.36623,0.00013,28.10929]
[1777253521071,39.56,78926.12,0.0,0.36609,0.00013,28.10526]
[1777253522675,39.56,78926.12,0.0,0.36609,0.00013,28.10525]
[1777253523560,39.56,78926.12,0.0,0.36609,0.00013,28.10525]
[1777253523600,39.56,78926.12,0.0,0.36609,0.00013,28.10525]
[1777253523431,39.56,78923.62,0.0,0.36577,0.00013,28.0962]
[1777253523942,39.56,78923.62,0.0,0.36577,0.00013,28.0962]
[1777253523997,39.56,78923.62,0.0,0.36577,0.00013,28.0962]
[1777253524141,39.56,78923.62,0.0,0.36577,0.00013,28.0962]
[1777253524185,39.56,78923.62,0.0,0.36577,0.00013,28.0962]
[1777253524590,39.56,78931.11,0.0,0.36672,0.00013,28.12321]
[1777253525214,39.56,78948.72,0.0,0.36897,0.00013,28.18623]
[1777253526388,39.56,78948.72,0.0,0.36897,0.00013,28.18623]
[1777253526609,39.56,78949.38,0.0,0.36906,0.00013,28.18865]
[1777253527247,39.56,78949.38,0.0,0.36906,0.00013,28.18865]
[1777253527583,39.56,78949.38,0.0,0.36906,0.00013,28.18865]
[1777253527532,39.56,78943.76,0.0,0.36834,0.00013,28.16876]
[1777253527624,39.56,78943.76,0.0,0.36834,0.00013,28.16876]
[1777253527676,39.56,78943.76,0.0,0.36834,0.00013,28.16876]
[1777253528060,39.56,78943.76,0.0,0.36834,0.00013,28.16876]
[1777253528844,39.56,78943.76,0.0,0.36834,0.00013,28.16876]
[1777253528893,39.56,78943.76,0.0,0.36834,0.00013,28.16876]
[1777253528992,39.56,78943.76,0.0,0.36834,0.00013,28.16876]
[1777253529490,39.56,78943.76,0.0,0.36834,0.00013,28.16876]
[1777253529541,39.56,78936.62,0.0,0.36744,0.00013,28.14345]
[1777253530348,39.57,78945.65,0.0,0.3686,0.00013,28.17578]
[1777253532676,39.57,78949.19,0.0,0.36905,0.00013,28.18851]
[1777253533324,39.57,78950.33,0.0,0.3692,0.00013,28.19263]
[1777253534723,39.57,78950.33,0.0,0.36921,0.00013,28.19271]
[1777253535583,39.57,78952.13,0.0,0.36944,0.00013,28.19916]
[1777253536792,39.57,78952.13,0.0,0.36944,0.00013,28.19923]
[1777253537465,39.57,78952.13,0.0,0.36944,0.00013,28.19923]
[1777253537507,39.57,78952.13,0.0,0.36944,0.00013,28.19923]
[1777253537533,39.57,78952.13,0.0,0.36944,0.00013,28.19923]
[1777253538699,39.57,78959.99,0.0,0.37045,0.00013,28.22707]
[1777253538720,39.57,78959.99,0.0,0.37045,0.00013,28.22707]
[1777253538739,39.57,78959.99,0.0,0.37045,0.00013,28.22707]
[1777253539058,39.57,78959.99,0.0,0.37045,0.00013,28.22707]
[1777253539563,39.57,78974.64,0.0,0.37233,0.00013,28.27829]
[1777253541140,39.57,78978.83,0.0,0.37286,0.00013,28.29287]
[1777253542995,39.57,78980.66,0.0,0.3731,0.00013,28.29922]
[1777253543059,39.57,78980.66,0.0,0.3731,0.00013,28.29922]
[1777253543525,39.57,78985.27,0.0,0.37369,0.00013,28.31514]
[1777253543724,39.57,78985.27,0.0,0.37369,0.00013,28.31514]
[1777253543778,39.57,78985.27,0.0,0.37369,0.00013,28.31514]
[1777253543897,39.57,78985.27,0.0,0.37369,0.00013,28.31514]
[1777253544582,39.57,78996.56,0.0,0.37514,0.00013,28.35382]
[1777253544945,39.57,78996.56,0.0,0.37514,0.00013,28.35382]
[1777253545220,39.57,78996.56,0.0,0.37514,0.00013,28.35382]
[1777253545723,39.57,79002.14,0.0,0.37585,0.00013,28.37278]
[1777253545832,39.57,79002.14,0.0,0.37585,0.00013,28.37278]
[1777253546394,39.57,78996.95,0.0,0.37519,0.00013,28.35511]
[1777253547091,39.57,78996.95,0.0,0.37519,0.00013,28.35511]
[1777253547191,39.57,78994.59,0.0,0.37488,0.00013,28.34704]
[1777253552338,39.57,78994.25,0.0,0.37482,0.00013,28.34248]
[1777253552356,39.57,78994.25,0.0,0.37482,0.00013,28.34248]
[1777253552373,39.57,78994.25,0.0,0.37482,0.00013,28.34248]
[1777253552528,39.57,78991.77,0.0,0.3745,0.00013,28.33399]
[1777253557252,39.57,78984.11,0.0,0.37352,0.00013,28.30769]
[1777253557782,39.57,78984.11,0.0,0.37352,0.00013,28.30769]
[1777253557819,39.57,78984.11,0.0,0.37352,0.00013,28.30769]
[1777253558259,39.57,78983.33,0.0,0.37342,0.00013,28.30502]
[1777253563545,39.57,78985.58,0.0,0.37371,0.00013,28.3128]
[1777253565300,39.57,78985.58,0.0,0.37371,0.00013,28.31281]
[1777253565402,39.57,78985.24,0.0,0.37367,0.00013,28.31165]
[1777253570639,39.57,78983.19,0.0,0.37341,0.00013,28.30465]
[1777253572093,39.57,78984.03,0.0,0.37352,0.00013,28.30758]
[1777253572119,39.57,78984.03,0.0,0.37352,0.00013,28.30758]
[1777253572358,39.58,78982.96,0.0,0.37338,0.00013,28.30392]
[1777253574187,39.58,78981.33,0.0,0.37318,0.00013,28.29832]
[1777253574219,39.58,78981.33,0.0,0.37318,0.00013,28.29832]
[1777253574372,39.58,78981.33,0.0,0.37318,0.00013,28.29835]
[1777253577246,39.58,78977.47,0.0,0.37269,0.00013,28.28507]
[1777253577258,39.58,78977.47,0.0,0.37269,0.00013,28.28507]
[1777253577284,39.58,78977.47,0.0,0.37269,0.00013,28.28507]
[1777253577473,39.58,78977.47,0.0,0.37269,0.00013,28.28507]
[1777253577583,39.58,78977.47,0.0,0.37269,0.00013,28.28507]
[1777253577574,39.58,78977.62,0.0,0.37271,0.00013,28.28563]
[1777253578401,39.58,78977.62,0.0,0.37271,0.00013,28.28568]
[1777253579240,39.58,78977.62,0.0,0.37271,0.00013,28.28568]
[1777253579303,39.58,78977.62,0.0,0.37271,0.00013,28.28568]
[1777253579359,39.58,78977.62,0.0,0.37271,0.00013,28.28568]
[1777253579409,39.58,78974.25,0.0,0.37228,0.00013,28.27404]
[1777253580372,39.58,78974.25,0.0,0.37228,0.00013,28.27404]
[1777253580394,39.58,78974.25,0.0,0.37228,0.00013,28.27404]
[1777253580621,39.58,78964.29,0.0,0.37101,0.00013,28.23937]
[1777253581018,39.58,78964.29,0.0,0.37101,0.00013,28.23937]
[1777253581048,39.58,78964.29,0.0,0.37101,0.00013,28.23937]
[1777253581121,39.58,78964.29,0.0,0.37101,0.00013,28.23937]
[1777253581614,39.58,78964.29,0.0,0.37101,0.00013,28.23937]
[1777253581459,39.58,78961.48,0.0,0.37065,0.00013,28.22959]
[1777253583643,39.58,78957.8,0.0,0.37019,0.00013,28.21674]
[1777253583704,39.58,78950.81,0.0,0.3693,0.00013,28.19216]
[1777253584631,39.58,78950.81,0.0,0.3693,0.00013,28.19216]
[1777253584663,39.58,78950.81,0.0,0.3693,0.00013,28.19216]
[1777253584669,39.58,78947.01,0.0,0.36882,0.00013,28.17878]
[1777253585687,39.58,78947.01,0.0,0.36882,0.00013,28.17889]
[1777253586594,39.58,78947.01,0.0,0.36882,0.00013,28.17889]
[1777253586628,39.58,78947.01,0.0,0.36882,0.00013,28.17889]
[1777253586675,39.58,78947.01,0.0,0.36882,0.00013,28.17889]
[1777253586581,39.59,78938.17,0.0,0.3677,0.00013,28.14752]
[1777253587566,39.59,78927.95,0.0,0.3664,0.00013,28.11098]
[1777253587819,39.59,78927.95,0.0,0.3664,0.00013,28.11098]
[1777253588471,39.59,78927.95,0.0,0.3664,0.00013,28.11092]
[1777253592948,39.58,78923.44,0.0,0.36582,0.00013,28.09452]
[1777253592973,39.58,78923.44,0.0,0.36582,0.00013,28.09452]
[1777253593112,39.58,78923.44,0.0,0.36582,0.00013,28.09452]
[1777253593149,39.58,78923.44,0.0,0.36582,0.00013,28.09452]
[1777253593508,39.58,78920.25,0.0,0.36541,0.00013,28.08295]
[1777253593840,39.58,78920.25,0.0,0.36541,0.00013,28.08295]
[1777253594543,39.58,78905.59,0.0,0.36355,0.00013,28.02942]
[1777253595902,39.58,78905.59,0.0,0.36354,0.00013,28.02934]
[1777253597698,39.58,78903.34,0.0,0.36325,0.00013,28.02097]
[1777253597706,39.58,78903.34,0.0,0.36325,0.00013,28.02097]
[1777253601791,39.58,78907.75,0.0,0.3638,0.00013,28.03689]
[1777253602146,39.58,78907.75,0.0,0.3638,0.00013,28.03689]
[1777253602177,39.58,78907.75,0.0,0.3638,0.00013,28.03689]
[1777253602192,39.58,78907.75,0.0,0.3638,0.00013,28.03689]
[1777253602571,39.58,78907.3,0.0,0.36374,0.00013,28.03518]
[1777253604000,39.58,78905.59,0.0,0.36352,0.00013,28.02885]
[1777253609620,39.57,78905.7,0.0,0.36353,0.00013,28.02896]
[1777253610115,39.57,78905.7,0.0,0.36353,0.00013,28.02896]
[1777253610612,39.57,78905.7,0.0,0.36353,0.00013,28.02896]
[1777253610623,39.57,78905.7,0.0,0.36353,0.00013,28.02896]
[1777253611430,39.57,78912.47,0.0,0.36439,0.00013,28.05367]
[1777253611524,39.57,78912.47,0.0,0.36439,0.00013,28.05367]
[1777253611634,39.57,78912.47,0.0,0.36437,0.00013,28.05026]
[1777253612388,39.57,78912.47,0.0,0.36437,0.00013,28.05026]
[1777253612427,39.57,78912.47,0.0,0.36437,0.00013,28.05026]
[1777253612641,39.57,78912.84,0.0,0.36441,0.00013,28.05157]
[1777253613334,39.57,78912.84,0.0,0.36441,0.00013,28.05157]
[1777253614206,39.57,78911.8,0.0,0.36428,0.00013,28.04771]
[1777253616440,39.57,78912.19,0.0,0.36432,0.00013,28.04902]
[1777253616669,39.57,78912.44,0.0,0.36435,0.00013,28.04987]
[1777253619418,39.57,78916.65,0.0,0.36489,0.00013,28.06514]
[1777253619422,39.57,78916.65,0.0,0.36489,0.00013,28.06514]
[1777253619629,39.57,78916.65,0.0,0.36489,0.00013,28.06514]
[1777253619697,39.57,78916.65,0.0,0.36489,0.00013,28.06512]
[1777253619875,39.57,78916.65,0.0,0.36489,0.00013,28.06512]
[1777253621705,39.57,78900.61,0.0,0.36284,0.00013,28.00628]
[1777253622105,39.57,78900.61,0.0,0.36284,0.00013,28.00628]
[1777253622118,39.57,78900.61,0.0,0.36284,0.00013,28.00628]
[1777253622134,39.57,78900.61,0.0,0.36284,0.00013,28.00628]
[1777253622726,39.57,78894.31,0.0,0.36204,0.00013,27.983]
[1777253622747,39.57,78894.31,0.0,0.36204,0.00013,27.983]
[1777253624283,39.57,78896.95,0.0,0.36238,0.00013,27.99273]
[1777253624299,39.57,78896.95,0.0,0.36238,0.00013,27.99273]
[1777253624315,39.57,78896.95,0.0,0.36238,0.00013,27.99273]
[1777253624399,39.57,78896.95,0.0,0.36238,0.00013,27.99273]
[1777253624435,39.57,78896.95,0.0,0.36238,0.00013,27.99273]
[1777253625389,39.57,78897.33,0.0,0.36242,0.00013,27.99411]
[1777253625513,39.57,78897.33,0.0,0.36242,0.00013,27.99411]
[1777253625549,39.57,78897.33,0.0,0.36242,0.00013,27.99411]
[1777253625657,39.57,78897.33,0.0,0.36242,0.00013,27.99411]
[1777253625731,39.57,78894.61,0.0,0.36208,0.00013,27.98403]
[1777253626029,39.57,78894.61,0.0,0.36208,0.00013,27.98403]
[1777253626063,39.57,78894.61,0.0,0.36208,0.00013,27.98403]
[1777253626333,39.57,78894.61,0.0,0.36208,0.00013,27.98403]
[1777253626712,39.57,78894.61,0.0,0.36208,0.00013,27.98403]
[1777253626741,39.57,78878.21,0.0,0.36,0.00013,27.92299]
[1777253627881,39.57,78877.68,0.0,0.35993,0.00013,27.92102]
[1777253627918,39.57,78877.68,0.0,0.35993,0.00013,27.92102]
[1777253627927,39.57,78877.68,0.0,0.35993,0.00013,27.92102]
[1777253628126,39.57,78877.68,0.0,0.35993,0.00013,27.92102]
[1777253628156,39.57,78877.68,0.0,0.35993,0.00013,27.92102]
[1777253628505,39.57,78877.68,0.0,0.35993,0.00013,27.92102]
[1777253628543,39.57,78877.68,0.0,0.35993,0.00013,27.92102]
[1777253630569,39.57,78870.81,0.0,0.35906,0.00013,27.89528]
[1777253630601,39.57,78870.81,0.0,0.35906,0.00013,27.89528]
[1777253630756,39.57,78868.18,0.0,0.35873,0.00013,27.88541]
[1777253632417,39.57,78858.5,0.0,0.35751,0.00013,27.84889]
[1777253634661,39.57,78858.5,0.0,0.35751,0.00013,27.84889]
[1777253634749,39.57,78854.51,0.0,0.35701,0.00013,27.83386]
[1777253640366,39.57,78850.09,0.0,0.35646,0.00013,27.81733]
[1777253640742,39.57,78850.09,0.0,0.35646,0.00013,27.81733]
[1777253641624,39.58,78849.09,0.0,0.35635,0.00013,27.81376]
[1777253642087,39.58,78849.09,0.0,0.35635,0.00013,27.81376]
[1777253642150,39.58,78849.09,0.0,0.35635,0.00013,27.81376]
[1777253642184,39.58,78849.09,0.0,0.35635,0.00013,27.81376]
[1777253642257,39.58,78849.09,0.0,0.35635,0.00013,27.81376]
[1777253642326,39.58,78849.09,0.0,0.35635,0.00013,27.81376]
[1777253642720,39.58,78850.82,0.0,0.35657,0.00013,27.82045]
[1777253643631,39.58,78865.04,0.0,0.35837,0.00013,27.87452]
[1777253644106,39.58,78865.04,0.0,0.35837,0.00013,27.87452]
[1777253644503,39.58,78865.04,0.0,0.35837,0.00013,27.87452]
[1777253644662,39.58,78868.9,0.0,0.35886,0.00013,27.88912]
[1777253644983,39.58,78868.9,0.0,0.35886,0.00013,27.88912]
[1777253645008,39.58,78868.9,0.0,0.35886,0.00013,27.88912]
[1777253645612,39.58,78873.32,0.0,0.35942,0.00013,27.90577]
[1777253646271,39.58,78873.32,0.0,0.35942,0.00013,27.90577]
[1777253646322,39.58,78877.32,0.0,0.35993,0.00013,27.92078]
[1777253651415,39.58,78876.86,0.0,0.35987,0.00013,27.91908]
[1777253652486,39.58,78878.0,0.0,0.36001,0.00013,27.92336]
[1777253652495,39.58,78878.0,0.0,0.36001,0.00013,27.92336]
[1777253652504,39.58,78878.0,0.0,0.36001,0.00013,27.92336]
[1777253652574,39.58,78876.34,0.0,0.3598,0.00013,27.91715]
[1777253653990,39.58,78876.34,0.0,0.3598,0.00013,27.91715]
[1777253654027,39.58,78876.34,0.0,0.3598,0.00013,27.91715]
[1777253654185,39.58,78878.45,0.0,0.36007,0.00013,27.92508]
[1777253656345,39.58,78878.45,0.0,0.36007,0.00013,27.92508]
[1777253657059,39.58,78876.83,0.0,0.35987,0.00013,27.91903]
[1777253659053,39.58,78882.08,0.0,0.36053,0.00013,27.93867]
[1777253659191,39.58,78882.08,0.0,0.36053,0.00013,27.93867]
[1777253659235,39.58,78882.08,0.0,0.36053,0.00013,27.93867]
[1777253659376,39.58,78882.08,0.0,0.36053,0.00013,27.93867]
[1777253659477,39.58,78884.87,0.0,0.36089,0.00013,27.94907]
[1777253659968,39.58,78884.87,0.0,0.36089,0.00013,27.94907]
[1777253660721,39.58,78884.87,0.0,0.36089,0.00013,27.94907]
[1777253660744,39.58,78884.87,0.0,0.36089,0.00013,27.94907]
[1777253660754,39.58,78884.87,0.0,0.36089,0.00013,27.94907]
[1777253660784,39.58,78895.51,0.0,0.36223,0.00013,27.98853]
[1777253661703,39.58,78895.51,0.0,0.36223,0.00013,27.98853]
[1777253661729,39.58,78895.51,0.0,0.36223,0.00013,27.98853]
[1777253661741,39.58,78890.04,0.0,0.36154,0.00013,27.96826]
[1777253663172,39.58,78890.04,0.0,0.36154,0.00013,27.96826]
[1777253663236,39.58,78890.43,0.0,0.36159,0.00013,27.96968]
[1777253666927,39.58,78889.23,0.0,0.36144,0.00013,27.9652]
[1777253666950,39.58,78889.23,0.0,0.36144,0.00013,27.9652]
[1777253667601,39.58,78889.23,0.0,0.36144,0.00013,27.9652]
[1777253667618,39.58,78889.23,0.0,0.36144,0.00013,27.9652]
[1777253668581,39.58,78890.1,0.0,0.36155,0.00013,27.96842]
[1777253668592,39.58,78890.1,0.0,0.36155,0.00013,27.96842]
[1777253668601,39.58,78891.44,0.0,0.36172,0.00013,27.97339]
[1777253670316,39.58,78891.44,0.0,0.36172,0.00013,27.97339]
[1777253670352,39.58,78891.44,0.0,0.36172,0.00013,27.97339]
[1777253670365,39.58,78889.41,0.0,0.36146,0.00013,27.96585]
[1777253671027,39.58,78889.41,0.0,0.36146,0.00013,27.96585]
[1777253671408,39.58,78889.41,0.0,0.36146,0.00013,27.96585]
[1777253671418,39.58,78889.41,0.0,0.36146,0.00013,27.96585]
[1777253671780,39.58,78889.41,0.0,0.36146,0.00013,27.96585]
[1777253671793,39.58,78889.41,0.0,0.36146,0.00013,27.96585]
[1777253671743,39.58,78889.37,0.0,0.36144,0.00013,27.96231]
[1777253672089,39.58,78889.37,0.0,0.36144,0.00013,27.96231]
[1777253672131,39.58,78889.37,0.0,0.36144,0.00013,27.96231]
[1777253672173,39.58,78883.69,0.0,0.36072,0.00013,27.94119]
[1777253672894,39.58,78883.69,0.0,0.36072,0.00013,27.94119]
[1777253672909,39.58,78883.69,0.0,0.36072,0.00013,27.94119]
[1777253673712,39.58,78879.4,0.0,0.36017,0.00013,27.9252]
[1777253673832,39.58,78879.4,0.0,0.36017,0.00013,27.9252]
[1777253673897,39.58,78879.4,0.0,0.36017,0.00013,27.9252]
[1777253673922,39.58,78879.4,0.0,0.36017,0.00013,27.9252]
[1777253674025,39.58,78879.4,0.0,0.36017,0.00013,27.9252]
[1777253674200,39.58,78879.4,0.0,0.36017,0.00013,27.9252]
[1777253674327,39.58,78876.03,0.0,0.35975,0.00013,27.91261]
[1777253676082,39.58,78866.07,0.0,0.35849,0.00013,27.87519]
[1777253677988,39.58,78862.34,0.0,0.35802,0.00013,27.86121]
[1777253681571,39.58,78861.55,0.0,0.35793,0.00013,27.85842]
[1777253681605,39.58,78864.96,0.0,0.35836,0.00013,27.87139]
[1777253682248,39.58,78864.96,0.0,0.35836,0.00013,27.87139]
[1777253682279,39.58,78864.96,0.0,0.35836,0.00013,27.87139]
[1777253682380,39.58,78864.93,0.0,0.35836,0.00013,27.87134]
[1777253683310,39.58,78864.93,0.0,0.35836,0.00013,27.87134]
[1777253683348,39.58,78864.93,0.0,0.35836,0.00013,27.87134]
[1777253683449,39.58,78863.85,0.0,0.35823,0.00013,27.86732]
[1777253685585,39.58,78863.62,0.0,0.3582,0.00013,27.86651]
[1777253685606,39.58,78863.62,0.0,0.3582,0.00013,27.86651]
[1777253685677,39.58,78863.3,0.0,0.35816,0.00013,27.86536]
[1777253691193,39.59,78861.36,0.0,0.35793,0.00013,27.8584]
[1777253696226,39.59,78868.19,0.0,0.35881,0.00013,27.88449]
[1777253700201,39.59,78869.14,0.0,0.35893,0.00013,27.88821]
[1777253700263,39.59,78869.14,0.0,0.35893,0.00013,27.88821]
[1777253701304,39.59,78872.69,0.0,0.35938,0.00013,27.9016]
[1777253701339,39.59,78872.69,0.0,0.35938,0.00013,27.9016]
[1777253702115,39.59,78879.96,0.0,0.3603,0.00013,27.92885]
[1777253702142,39.59,78879.96,0.0,0.3603,0.00013,27.92885]
[1777253702268,39.59,78879.96,0.0,0.3603,0.00013,27.92887]
[1777253704451,39.59,78881.99,0.0,0.36056,0.00013,27.93646]
[1777253704508,39.59,78881.99,0.0,0.36056,0.00013,27.93646]
[1777253704509,39.59,78878.7,0.0,0.36015,0.00013,27.92418]
[1777253706343,39.59,78873.1,0.0,0.35944,0.00013,27.90323]
[1777253707145,39.59,78873.07,0.0,0.35943,0.00013,27.90315]
[1777253713597,39.6,78878.06,0.0,0.36007,0.00013,27.92197]
[1777253719386,39.6,78873.07,0.0,0.35945,0.00013,27.90343]
[1777253722566,39.6,78864.15,0.0,0.35832,0.00013,27.86999]
[1777253728450,39.6,78858.78,0.0,0.35766,0.00013,27.85]
[1777253733701,39.6,78859.37,0.0,0.35772,0.00013,27.8491]
[1777253739526,39.61,78862.59,0.0,0.35815,0.00013,27.86171]
[1777253744332,39.61,78867.2,0.0,0.35874,0.00013,27.87935]
[1777253744574,39.61,78867.2,0.0,0.35874,0.00013,27.87935]
[1777253744587,39.61,78867.2,0.0,0.35874,0.00013,27.87935]
[1777253744610,39.61,78867.2,0.0,0.35874,0.00013,27.87935]
[1777253744818,39.61,78867.2,0.0,0.35874,0.00013,27.87935]
[1777253744853,39.61,78867.2,0.0,0.35874,0.00013,27.87935]
[1777253744820,39.61,78884.33,0.0,0.36091,0.00013,27.94352]
[1777253745034,39.61,78884.33,0.0,0.36091,0.00013,27.94352]
[1777253745273,39.61,78884.33,0.0,0.36091,0.00013,27.94352]
[1777253745305,39.61,78884.33,0.0,0.36091,0.00013,27.94352]
[1777253745501,39.61,78884.33,0.0,0.36091,0.00013,27.94352]
[1777253745515,39.61,78884.33,0.0,0.36091,0.00013,27.94352]
[1777253745576,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253745972,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253745995,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746202,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746233,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746254,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746257,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746293,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746732,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746741,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746756,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746785,39.61,78889.87,0.0,0.36161,0.00013,27.96411]
[1777253746759,39.61,78890.95,0.0,0.36175,0.00013,27.96812]
[1777253748647,39.61,78890.95,0.0,0.36175,0.00013,27.9681]
[1777253748655,39.61,78890.95,0.0,0.36175,0.00013,27.9681]
[1777253748674,39.61,78890.95,0.0,0.36175,0.00013,27.9681]
[1777253748868,39.61,78888.73,0.0,0.36147,0.00013,27.95987]
[1777253752704,39.61,78895.45,0.0,0.36232,0.00013,27.98468]
[1777253752711,39.61,78895.45,0.0,0.36232,0.00013,27.98468]
[1777253752733,39.61,78895.45,0.0,0.36232,0.00013,27.98468]
[1777253752775,39.61,78894.69,0.0,0.36222,0.00013,27.98185]
[1777253754757,39.61,78894.69,0.0,0.36222,0.00013,27.98182]
[1777253754768,39.61,78894.69,0.0,0.36222,0.00013,27.98182]
[1777253754774,39.61,78894.69,0.0,0.36222,0.00013,27.98182]
[1777253754804,39.61,78894.69,0.0,0.36222,0.00013,27.98182]
[1777253754783,39.61,78896.62,0.0,0.36246,0.00013,27.98891]
[1777253756760,39.61,78896.52,0.0,0.36245,0.00013,27.98852]
[1777253756791,39.61,78896.52,0.0,0.36245,0.00013,27.98852]
[1777253756832,39.61,78896.52,0.0,0.36245,0.00013,27.98852]
[1777253756872,39.61,78896.52,0.0,0.36245,0.00013,27.98852]
[1777253756863,39.61,78896.48,0.0,0.36244,0.00013,27.98834]
[1777253758824,39.61,78896.48,0.0,0.36244,0.00013,27.98831]
[1777253758835,39.61,78896.48,0.0,0.36244,0.00013,27.98831]
[1777253758854,39.61,78896.48,0.0,0.36244,0.00013,27.98831]
[1777253758887,39.61,78901.82,0.0,0.36312,0.00013,28.00793]
[1777253759191,39.61,78901.82,0.0,0.36312,0.00013,28.00793]
[1777253759669,39.61,78901.82,0.0,0.36311,0.00013,28.00789]
[1777253760884,39.61,78901.82,0.0,0.36311,0.00013,28.00789]
[1777253760910,39.61,78901.44,0.0,0.36306,0.00013,28.00645]
[1777253761682,39.61,78899.86,0.0,0.36286,0.00013,28.00061]
[1777253762814,39.61,78899.86,0.0,0.36286,0.00013,28.00061]
[1777253762833,39.61,78899.86,0.0,0.36286,0.00013,28.00061]
[1777253763749,39.61,78897.54,0.0,0.36257,0.00013,27.99201]
[1777253768395,39.61,78897.36,0.0,0.36254,0.00013,27.99126]
[1777253768791,39.61,78896.75,0.0,0.36246,0.00013,27.98899]
[1777253768923,39.61,78896.75,0.0,0.36246,0.00013,27.98899]
[1777253768939,39.61,78896.75,0.0,0.36246,0.00013,27.98899]
[1777253768970,39.61,78896.75,0.0,0.36246,0.00013,27.98899]
[1777253769014,39.61,78896.75,0.0,0.36246,0.00013,27.98899]
[1777253769192,39.61,78896.75,0.0,0.36246,0.00013,27.98899]
[1777253769220,39.61,78896.75,0.0,0.36246,0.00013,27.98899]
[1777253769403,39.61,78896.75,0.0,0.36246,0.00013,27.98899]
[1777253769738,39.61,78896.75,0.0,0.36246,0.00013,27.98897]
[1777253770955,39.61,78892.65,0.0,0.36194,0.00013,27.97382]
[1777253770995,39.61,78892.65,0.0,0.36194,0.00013,27.97382]
[1777253771752,39.61,78895.56,0.0,0.36231,0.00013,27.98456]
[1777253773087,39.61,78895.88,0.0,0.36235,0.00013,27.98573]
[1777253773114,39.61,78895.88,0.0,0.36235,0.00013,27.98573]
[1777253773766,39.61,78895.65,0.0,0.36232,0.00013,27.98487]
[1777253777077,39.61,78894.92,0.0,0.36223,0.00013,27.98215]
[1777253777091,39.61,78894.92,0.0,0.36223,0.00013,27.98215]
[1777253777794,39.61,78894.45,0.0,0.36217,0.00013,27.98041]
[1777253779086,39.6,78896.13,0.0,0.36238,0.00013,27.9866]
[1777253779105,39.6,78896.13,0.0,0.36238,0.00013,27.9866]
[1777253779809,39.6,78896.08,0.0,0.36237,0.00013,27.98641]
[1777253781166,39.6,78894.87,0.0,0.36222,0.00013,27.98194]
[1777253781235,39.6,78894.87,0.0,0.36222,0.00013,27.98194]
[1777253781253,39.6,78894.87,0.0,0.36222,0.00013,27.98194]
[1777253781273,39.6,78894.87,0.0,0.36222,0.00013,27.98194]
[1777253781823,39.6,78892.16,0.0,0.36188,0.00013,27.97192]
[1777253782141,39.6,78892.16,0.0,0.36188,0.00013,27.97192]
[1777253782172,39.6,78892.16,0.0,0.36188,0.00013,27.97192]
[1777253782829,39.6,78892.01,0.0,0.36186,0.00013,27.97137]
[1777253783212,39.6,78892.01,0.0,0.36186,0.00013,27.97137]
[1777253783836,39.6,78892.51,0.0,0.36192,0.00013,27.97322]
[1777253784986,39.6,78891.96,0.0,0.36185,0.00013,27.97119]
[1777253785006,39.6,78891.96,0.0,0.36185,0.00013,27.97119]
[1777253785022,39.6,78891.96,0.0,0.36185,0.00013,27.97119]
[1777253785853,39.6,78891.73,0.0,0.36182,0.00013,27.97034]
[1777253787121,39.6,78893.16,0.0,0.362,0.00013,27.97564]
[1777253787147,39.6,78893.16,0.0,0.362,0.00013,27.97564]
[1777253787156,39.6,78893.16,0.0,0.362,0.00013,27.97564]
[1777253787159,39.6,78893.16,0.0,0.362,0.00013,27.97564]
[1777253787245,39.6,78893.16,0.0,0.362,0.00013,27.97564]
[1777253787264,39.6,78893.16,0.0,0.362,0.00013,27.97564]
[1777253787866,39.6,78892.7,0.0,0.36194,0.00013,27.97393]
[1777253789268,39.6,78892.7,0.0,0.36194,0.00013,27.97393]
[1777253789898,39.6,78892.63,0.0,0.36194,0.00013,27.97368]
[1777253794484,39.6,78893.3,0.0,0.362,0.00013,27.97277]
[1777253794500,39.6,78893.3,0.0,0.362,0.00013,27.97277]
[1777253794512,39.6,78893.3,0.0,0.362,0.00013,27.97277]
[1777253794916,39.6,78893.3,0.0,0.362,0.00013,27.97276]
[1777253795354,39.6,78893.3,0.0,0.362,0.00013,27.97276]
[1777253797106,39.6,78893.44,0.0,0.36202,0.00013,27.97328]
[1777253797384,39.6,78893.44,0.0,0.36202,0.00013,27.97328]
[1777253797936,39.6,78893.84,0.0,0.36207,0.00013,27.97475]
[1777253799425,39.6,78893.87,0.0,0.36208,0.00013,27.97486]
[1777253799486,39.6,78893.19,0.0,0.36199,0.00013,27.97234]
[1777253800783,39.6,78893.19,0.0,0.36199,0.00013,27.97234]
[1777253801442,39.6,78893.61,0.0,0.36204,0.00013,27.97389]
[1777253801479,39.6,78893.23,0.0,0.362,0.00013,27.97248]
[1777253803466,39.6,78893.2,0.0,0.36199,0.00013,27.97237]
[1777253803489,39.6,78893.6,0.0,0.36204,0.00013,27.97384]
[1777253809015,39.6,78897.57,0.0,0.36254,0.00013,27.98843]
[1777253814616,39.6,78896.19,0.0,0.36237,0.00013,27.98329]
[1777253819702,39.6,78895.83,0.0,0.36232,0.00013,27.98195]
[1777253825800,39.6,78895.37,0.0,0.36226,0.00013,27.98026]
[1777253825852,39.6,78895.47,0.0,0.36227,0.00013,27.98063]
[1777253831172,39.6,78894.99,0.0,0.36221,0.00013,27.97887]
[1777253835941,39.6,78894.79,0.0,0.36219,0.00013,27.97814]
[1777253836207,39.6,78894.01,0.0,0.36209,0.00013,27.97527]
[1777253841245,39.6,78892.67,0.0,0.36192,0.00013,27.97033]
[1777253844134,39.6,78892.03,0.0,0.36184,0.00013,27.96798]
[1777253844180,39.6,78892.03,0.0,0.36184,0.00013,27.96798]
[1777253844263,39.6,78891.95,0.0,0.36183,0.00013,27.96769]
[1777253848123,39.6,78892.49,0.0,0.3619,0.00013,27.96972]
[1777253848269,39.6,78892.49,0.0,0.3619,0.00013,27.96972]
[1777253848337,39.6,78892.49,0.0,0.3619,0.00013,27.96972]
[1777253848680,39.6,78892.49,0.0,0.3619,0.00013,27.96972]
[1777253848748,39.6,78898.38,0.0,0.36265,0.00013,27.99147]
[1777253849055,39.6,78898.38,0.0,0.36265,0.00013,27.99147]
[1777253849199,39.6,78898.38,0.0,0.36265,0.00013,27.99147]
[1777253849209,39.6,78898.38,0.0,0.36265,0.00013,27.99147]
[1777253849233,39.6,78898.38,0.0,0.36265,0.00013,27.99147]
[1777253850495,39.6,78906.54,0.0,0.36368,0.00013,28.02142]
[1777253850559,39.6,78909.91,0.0,0.36411,0.00013,28.0337]
[1777253851355,39.6,78909.91,0.0,0.36411,0.00013,28.0337]
[1777253851364,39.6,78909.91,0.0,0.36411,0.00013,28.0337]
[1777253851380,39.6,78909.91,0.0,0.36411,0.00013,28.0337]
[1777253851753,39.6,78907.24,0.0,0.36375,0.00013,28.02053]
[1777253852258,39.6,78907.24,0.0,0.36375,0.00013,28.02053]
[1777253852319,39.6,78907.24,0.0,0.36375,0.00013,28.02053]
[1777253855624,39.6,78899.1,0.0,0.36272,0.00013,27.99056]
[1777253856186,39.6,78899.1,0.0,0.36272,0.00013,27.99056]
[1777253856257,39.6,78899.1,0.0,0.36272,0.00013,27.99056]
[1777253857675,39.6,78899.12,0.0,0.36272,0.00013,27.99062]
[1777253857697,39.6,78899.12,0.0,0.36272,0.00013,27.99062]
[1777253858111,39.6,78898.3,0.0,0.36261,0.00013,27.98759]
[1777253858152,39.6,78898.3,0.0,0.36261,0.00013,27.98759]
[1777253858295,39.6,78898.3,0.0,0.36261,0.00013,27.98759]
[1777253858312,39.6,78898.3,0.0,0.36261,0.00013,27.98759]
[1777253858983,39.6,78898.3,0.0,0.36261,0.00013,27.98759]
[1777253858396,39.6,78896.97,0.0,0.36245,0.00013,27.98267]
[1777253859807,39.6,78896.97,0.0,0.36245,0.00013,27.98267]
[1777253859847,39.6,78896.97,0.0,0.36245,0.00013,27.98267]
[1777253859906,39.6,78896.97,0.0,0.36245,0.00013,27.98267]
[1777253859942,39.6,78898.81,0.0,0.36268,0.00013,27.98944]
[1777253861432,39.6,78910.93,0.0,0.36422,0.00013,28.03382]
[1777253863310,39.6,78912.96,0.0,0.36447,0.00013,28.04118]
[1777253865850,39.6,78913.61,0.0,0.36455,0.00013,28.04345]
[1777253865981,39.6,78913.61,0.0,0.36455,0.00013,28.04345]
[1777253865993,39.6,78913.61,0.0,0.36455,0.00013,28.04345]
[1777253866003,39.6,78913.61,0.0,0.36455,0.00013,28.04345]
[1777253866000,39.6,78911.82,0.0,0.36432,0.00013,28.03687]
[1777253868506,39.6,78906.1,0.0,0.36359,0.00013,28.01589]
[1777253868955,39.6,78904.91,0.0,0.36344,0.00013,28.0115]
[1777253870319,39.6,78904.91,0.0,0.36344,0.00013,28.01147]
[1777253870359,39.6,78904.91,0.0,0.36344,0.00013,28.01147]
[1777253870368,39.6,78904.91,0.0,0.36344,0.00013,28.01147]
[1777253870446,39.6,78906.6,0.0,0.36365,0.00013,28.01763]
[1777253871144,39.6,78906.6,0.0,0.36365,0.00013,28.01763]
[1777253871164,39.6,78906.6,0.0,0.36365,0.00013,28.01763]
[1777253871846,39.6,78906.6,0.0,0.36365,0.00013,28.01763]
[1777253871865,39.6,78906.6,0.0,0.36365,0.00013,28.01763]
[1777253871885,39.6,78906.6,0.0,0.36365,0.00013,28.01763]
[1777253872023,39.6,78906.6,0.0,0.36365,0.00013,28.01763]
[1777253871939,39.6,78908.39,0.0,0.36388,0.00013,28.02415]
[1777253872089,39.6,78908.39,0.0,0.36388,0.00013,28.02415]
[1777253875351,39.6,78914.5,0.0,0.36465,0.00013,28.04631]
[1777253875549,39.6,78914.5,0.0,0.36465,0.00013,28.04631]
[1777253875563,39.6,78914.5,0.0,0.36465,0.00013,28.04631]
[1777253875742,39.6,78914.5,0.0,0.36465,0.00013,28.04631]
[1777253876405,39.6,78920.68,0.0,0.36543,0.00013,28.06869]
[1777253876445,39.6,78920.68,0.0,0.36543,0.00013,28.06869]
[1777253876473,39.6,78920.68,0.0,0.36543,0.00013,28.06869]
[1777253876650,39.6,78935.32,0.0,0.3673,0.00013,28.12149]
[1777253877168,39.6,78935.32,0.0,0.3673,0.00013,28.12149]
[1777253877186,39.6,78935.32,0.0,0.3673,0.00013,28.12149]
[1777253877495,39.6,78935.32,0.0,0.3673,0.00013,28.12159]
[1777253878780,39.6,78935.32,0.0,0.3673,0.00013,28.12159]
[1777253878846,39.6,78935.32,0.0,0.3673,0.00013,28.12159]
[1777253878948,39.6,78940.17,0.0,0.36793,0.00013,28.13904]
[1777253879819,39.6,78940.17,0.0,0.36793,0.00013,28.13904]
[1777253879843,39.6,78940.17,0.0,0.36793,0.00013,28.13904]
[1777253879850,39.6,78940.17,0.0,0.36793,0.00013,28.13904]
[1777253879852,39.6,78940.17,0.0,0.36793,0.00013,28.13904]
[1777253879920,39.61,78944.51,0.0,0.36852,0.00013,28.15561]
[1777253883855,39.63,78946.22,0.0,0.36882,0.00013,28.16364]
[1777253883896,39.63,78946.22,0.0,0.36882,0.00013,28.16364]
[1777253883986,39.63,78946.22,0.0,0.36882,0.00013,28.16364]
[1777253884001,39.63,78946.22,0.0,0.36882,0.00013,28.16364]
[1777253884452,39.63,78946.51,0.0,0.36886,0.00013,28.16476]
[1777253884475,39.63,78946.51,0.0,0.36886,0.00013,28.16476]
[1777253885781,39.64,78952.29,0.0,0.3696,0.00013,28.18527]
[1777253885808,39.64,78952.29,0.0,0.3696,0.00013,28.18527]
[1777253885815,39.64,78952.29,0.0,0.3696,0.00013,28.18527]
[1777253885836,39.64,78955.25,0.0,0.36998,0.00013,28.19579]
[1777253890283,39.64,78956.85,0.0,0.3702,0.00013,28.20174]
[1777253890860,39.64,78956.85,0.0,0.3702,0.00013,28.20174]
[1777253891564,39.64,78958.06,0.0,0.37036,0.00013,28.20607]
[1777253891573,39.64,78958.06,0.0,0.37036,0.00013,28.20607]
[1777253892921,39.64,78959.56,0.0,0.37055,0.00013,28.21141]
[1777253893082,39.64,78960.33,0.0,0.37065,0.00013,28.21418]
[1777253893128,39.64,78960.33,0.0,0.37065,0.00013,28.21418]
[1777253893139,39.64,78960.33,0.0,0.37065,0.00013,28.21418]
[1777253894936,39.64,78960.33,0.0,0.37066,0.00013,28.21425]
[1777253894987,39.64,78960.33,0.0,0.37066,0.00013,28.21425]
[1777253895026,39.64,78971.68,0.0,0.37211,0.00013,28.25388]
[1777253900656,39.65,78972.82,0.0,0.37226,0.00013,28.25812]
[1777253902279,39.65,78975.59,0.0,0.37262,0.00013,28.26776]
[1777253902427,39.65,78975.59,0.0,0.37262,0.00013,28.26776]
[1777253902630,39.65,78975.59,0.0,0.37262,0.00013,28.26776]
[1777253902644,39.65,78975.59,0.0,0.37262,0.00013,28.26776]
[1777253902950,39.65,78980.01,0.0,0.37319,0.00013,28.28307]
[1777253905503,39.65,78981.97,0.0,0.37344,0.00013,28.28988]
[1777253905537,39.65,78981.97,0.0,0.37344,0.00013,28.28988]
[1777253906588,39.65,78981.47,0.0,0.37339,0.00013,28.28843]
[1777253906839,39.65,78981.47,0.0,0.37339,0.00013,28.28843]
[1777253906942,39.65,78981.47,0.0,0.37339,0.00013,28.28843]
[1777253907001,39.65,78987.12,0.0,0.37411,0.00013,28.30785]
[1777253907164,39.65,78987.12,0.0,0.37411,0.00013,28.30785]
[1777253907169,39.65,78987.12,0.0,0.37411,0.00013,28.30785]
[1777253907584,39.65,78987.12,0.0,0.37411,0.00013,28.30785]
[1777253908011,39.65,78995.75,0.0,0.37522,0.00013,28.33734]
[1777253908395,39.65,78995.75,0.0,0.37522,0.00013,28.33734]
[1777253908786,39.65,79001.3,0.0,0.37593,0.00013,28.35619]
[1777253910733,39.65,79001.55,0.0,0.37596,0.00013,28.35702]
[1777253916049,39.65,79000.89,0.0,0.37586,0.00013,28.35137]
[1777253921810,39.65,78999.21,0.0,0.37564,0.00013,28.34559]
[1777253922309,39.65,78999.21,0.0,0.37564,0.00013,28.34559]
[1777253922339,39.65,78999.21,0.0,0.37564,0.00013,28.34559]
[1777253923000,39.65,78999.21,0.0,0.37564,0.00013,28.34559]
[1777253923025,39.65,78999.21,0.0,0.37564,0.00013,28.34559]
[1777253922817,39.65,79000.78,0.0,0.37584,0.00013,28.3509]
[1777253923680,39.65,79000.78,0.0,0.37584,0.00013,28.3509]
[1777253923716,39.65,79000.78,0.0,0.37584,0.00013,28.3509]
[1777253928860,39.65,79002.64,0.0,0.37606,0.00013,28.35689]
[1777253929112,39.65,79002.64,0.0,0.37606,0.00013,28.35689]
[1777253929142,39.65,79002.64,0.0,0.37606,0.00013,28.35689]
[1777253929866,39.65,79002.07,0.0,0.37599,0.00013,28.35494]
[1777253933439,39.65,79000.93,0.0,0.37584,0.00013,28.35103]
[1777253933467,39.65,79000.93,0.0,0.37584,0.00013,28.35103]
[1777253933895,39.65,79002.09,0.0,0.37599,0.00013,28.35494]
[1777253935319,39.65,78999.56,0.0,0.37567,0.00013,28.34635]
[1777253935908,39.65,78998.93,0.0,0.37558,0.00013,28.34419]
[1777253937922,39.65,78989.13,0.0,0.37433,0.00013,28.31079]
[1777253939766,39.65,78990.04,0.0,0.37445,0.00013,28.31391]
[1777253939938,39.65,78993.17,0.0,0.37485,0.00013,28.3246]
[1777253943811,39.65,78995.76,0.0,0.37518,0.00013,28.33342]
[1777253943965,39.65,78995.62,0.0,0.37516,0.00013,28.33294]
[1777253945684,39.65,78994.98,0.0,0.37508,0.00013,28.33076]
[1777253945745,39.65,78994.98,0.0,0.37508,0.00013,28.33076]
[1777253945832,39.65,78994.98,0.0,0.37508,0.00013,28.33076]
[1777253945933,39.65,78994.98,0.0,0.37508,0.00013,28.33076]
[1777253946002,39.65,78994.98,0.0,0.37508,0.00013,28.33076]
[1777253946069,39.65,78994.98,0.0,0.37508,0.00013,28.33076]
[1777253945996,39.65,79003.66,0.0,0.37619,0.00013,28.3602]
[1777253947906,39.65,79003.66,0.0,0.37619,0.00013,28.36021]
[1777253947997,39.64,79005.49,0.0,0.37642,0.00013,28.36621]
[1777253953028,39.64,79003.03,0.0,0.37609,0.00013,28.35755]
[1777253956543,39.64,79004.42,0.0,0.37625,0.00013,28.36197]
[1777253956719,39.64,79004.42,0.0,0.37625,0.00013,28.36197]
[1777253956797,39.64,79004.42,0.0,0.37625,0.00013,28.36197]
[1777253956840,39.64,79004.42,0.0,0.37625,0.00013,28.36197]
[1777253956923,39.64,79004.42,0.0,0.37625,0.00013,28.36197]
[1777253957105,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253957260,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253957534,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253957558,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253957575,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253957621,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253957791,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253957896,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253957961,39.64,79007.42,0.0,0.37664,0.00013,28.37206]
[1777253958100,39.63,79037.79,0.0,0.38052,0.00013,28.47278]
[1777253958252,39.63,79037.79,0.0,0.38052,0.00013,28.47278]
[1777253959097,39.64,79037.91,0.0,0.38056,0.00013,28.47368]
[1777253959503,39.64,79037.91,0.0,0.38056,0.00013,28.47368]
[1777253959506,39.64,79037.91,0.0,0.38056,0.00013,28.47368]
[1777253959616,39.64,79037.91,0.0,0.38056,0.00013,28.47368]
[1777253960103,39.64,79047.28,0.0,0.38177,0.00013,28.5044]
[1777253962117,39.66,79055.06,0.0,0.38285,0.00013,28.53133]
[1777253967401,39.67,79055.78,0.0,0.38298,0.00013,28.53445]
[1777253967438,39.67,79055.78,0.0,0.38298,0.00013,28.53445]
[1777253967848,39.67,79055.78,0.0,0.38298,0.00013,28.53445]
[1777253967898,39.67,79055.78,0.0,0.38298,0.00013,28.53445]
[1777253968010,39.67,79055.78,0.0,0.38298,0.00013,28.53445]
[1777253968076,39.67,79054.65,0.0,0.38282,0.00013,28.53055]
[1777253968953,39.67,79044.08,0.0,0.38145,0.00013,28.49603]
[1777253969771,39.67,79036.22,0.0,0.38044,0.00013,28.4703]
[1777253970529,39.67,79036.22,0.0,0.38044,0.00013,28.4703]
[1777253970643,39.67,79036.22,0.0,0.38044,0.00013,28.4703]
[1777253970679,39.67,79036.22,0.0,0.38044,0.00013,28.4703]
[1777253970847,39.67,79036.22,0.0,0.38044,0.00013,28.4703]
[1777253970935,39.67,79036.22,0.0,0.38044,0.00013,28.4703]
[1777253971126,39.67,79036.22,0.0,0.38044,0.00013,28.4703]
[1777253970986,39.67,79034.96,0.0,0.38028,0.00013,28.46617]
[1777253971255,39.67,79034.96,0.0,0.38028,0.00013,28.46617]
[1777253971445,39.67,79034.96,0.0,0.38028,0.00013,28.46617]
[1777253971967,39.67,79034.96,0.0,0.38028,0.00013,28.46617]
[1777253971992,39.67,79034.96,0.0,0.38028,0.00013,28.46617]
[1777253972081,39.67,79077.86,0.0,0.38579,0.00013,28.60124]
[1777253972385,39.67,79077.86,0.0,0.38579,0.00013,28.60124]
[1777253972668,39.67,79077.86,0.0,0.38579,0.00013,28.60124]
[1777253973051,39.67,79077.86,0.0,0.38579,0.00013,28.60124]
[1777253973081,39.67,79077.86,0.0,0.38579,0.00013,28.60124]
[1777253972677,39.67,79092.63,0.0,0.38771,0.00013,28.64789]
[1777253973156,39.67,79092.63,0.0,0.38771,0.00013,28.64789]
[1777253973365,39.67,79092.63,0.0,0.38771,0.00013,28.64789]
[1777253973738,39.67,79092.63,0.0,0.38771,0.00013,28.64789]
[1777253974101,39.67,79098.32,0.0,0.38844,0.00013,28.6656]
[1777253974222,39.67,79098.32,0.0,0.38844,0.00013,28.6656]
[1777253974647,39.67,79098.32,0.0,0.38844,0.00013,28.6656]
[1777253974657,39.67,79098.32,0.0,0.38844,0.00013,28.6656]
[1777253974672,39.67,79098.32,0.0,0.38844,0.00013,28.6656]
[1777253974776,39.67,79098.32,0.0,0.38844,0.00013,28.6656]
[1777253974824,39.67,79098.32,0.0,0.38844,0.00013,28.6656]
[1777253974925,39.67,79108.29,0.0,0.38973,0.00013,28.69628]
[1777253975850,39.67,79108.29,0.0,0.38973,0.00013,28.69628]
[1777253975874,39.67,79108.29,0.0,0.38973,0.00013,28.69628]
[1777253975986,39.68,79118.29,0.0,0.39104,0.00013,28.7273]
[1777253976405,39.68,79118.29,0.0,0.39104,0.00013,28.7273]
[1777253976485,39.68,79118.29,0.0,0.39104,0.00013,28.7273]
[1777253977117,39.68,79118.82,0.0,0.39113,0.00013,28.72922]
[1777253977266,39.68,79118.82,0.0,0.39113,0.00013,28.72922]
[1777253977294,39.68,79118.82,0.0,0.39113,0.00013,28.72922]
[1777253978109,39.69,79122.96,0.0,0.39168,0.00013,28.74206]
[1777253979187,39.69,79127.54,0.0,0.39228,0.00013,28.75609]
[1777253979211,39.69,79127.54,0.0,0.39228,0.00013,28.75609]
[1777253979268,39.69,79127.54,0.0,0.39228,0.00013,28.75609]
[1777253979806,39.69,79127.54,0.0,0.39228,0.00013,28.75609]
[1777253979969,39.69,79127.54,0.0,0.39228,0.00013,28.75609]
[1777253980041,39.7,79126.95,0.0,0.39221,0.00013,28.75447]
[1777253981085,39.7,79126.95,0.0,0.39221,0.00013,28.75447]
[1777253981125,39.7,79126.95,0.0,0.39221,0.00013,28.75447]
[1777253981223,39.7,79124.98,0.0,0.39196,0.00013,28.7487]
[1777253981463,39.7,79124.98,0.0,0.39196,0.00013,28.7487]
[1777253981707,39.7,79120.09,0.0,0.39134,0.00013,28.73412]
[1777253982454,39.7,79120.09,0.0,0.39134,0.00013,28.73412]
[1777253983141,39.69,79112.63,0.0,0.39036,0.00013,28.71098]
[1777253986549,39.68,79107.62,0.0,0.38966,0.00013,28.69464]
[1777253991912,39.68,79109.01,0.0,0.38985,0.00013,28.69911]
[1777253992076,39.68,79109.01,0.0,0.38985,0.00013,28.69911]
[1777253992223,39.68,79109.66,0.0,0.38994,0.00013,28.70113]
[1777253992513,39.68,79109.66,0.0,0.38994,0.00013,28.70113]
[1777253993961,39.68,79104.07,0.0,0.38921,0.00013,28.68396]
[1777253994001,39.68,79104.07,0.0,0.38921,0.00013,28.68396]
[1777253994115,39.68,79104.07,0.0,0.38921,0.00013,28.68396]
[1777253994080,39.68,79101.36,0.0,0.38886,0.00013,28.67546]
[1777253994603,39.68,79101.36,0.0,0.38886,0.00013,28.67546]
[1777253994677,39.68,79101.36,0.0,0.38886,0.00013,28.67546]
[1777253994717,39.68,79101.36,0.0,0.38886,0.00013,28.67546]
[1777253994962,39.68,79101.36,0.0,0.38886,0.00013,28.67546]
[1777253994965,39.68,79094.6,0.0,0.38798,0.00013,28.6545]
[1777253995496,39.68,79094.6,0.0,0.38798,0.00013,28.6545]
[1777253995715,39.68,79094.6,0.0,0.38798,0.00013,28.6545]
[1777253995728,39.68,79094.6,0.0,0.38798,0.00013,28.6545]
[1777253995918,39.68,79098.09,0.0,0.38844,0.00013,28.66533]
[1777253996606,39.68,79098.09,0.0,0.38844,0.00013,28.66533]
[1777253996753,39.68,79098.09,0.0,0.38844,0.00013,28.66533]
[1777253996849,39.68,79099.07,0.0,0.38856,0.00013,28.66836]
[1777253998122,39.68,79099.07,0.0,0.38856,0.00013,28.66836]
[1777253999528,39.68,79093.37,0.0,0.38783,0.00013,28.65066]
[1777253999650,39.68,79093.37,0.0,0.38783,0.00013,28.65066]
[1777253999689,39.68,79093.37,0.0,0.38783,0.00013,28.65066]
[1777253999752,39.68,79093.37,0.0,0.38783,0.00013,28.65066]
[1777253999797,39.68,79093.37,0.0,0.38783,0.00013,28.65066]
[1777253999834,39.68,79093.37,0.0,0.38783,0.00013,28.65066]
[1777253999901,39.68,79093.37,0.0,0.38783,0.00013,28.65066]
[1777254000107,39.68,79093.37,0.0,0.38783,0.00013,28.65066]
[1777253999914,39.68,79090.04,0.0,0.3874,0.00013,28.64028]
[1777254000211,39.68,79090.04,0.0,0.3874,0.00013,28.64028]
[1777254000344,39.68,79090.04,0.0,0.3874,0.00013,28.64028]
[1777254000358,39.68,79090.04,0.0,0.3874,0.00013,28.64028]
[1777254001014,39.68,79075.2,0.0,0.38548,0.00013,28.59361]
[1777254001733,39.68,79075.2,0.0,0.38548,0.00013,28.59361]
[1777254001749,39.68,79075.2,0.0,0.38548,0.00013,28.59361]
[1777254001757,39.68,79075.2,0.0,0.38548,0.00013,28.59361]
[1777254001849,39.68,79061.95,0.0,0.38378,0.00013,28.55139]
[1777254002748,39.68,79055.84,0.0,0.38299,0.00013,28.53169]
[1777254003493,39.68,79055.84,0.0,0.38299,0.00013,28.53169]
[1777254003507,39.68,79055.84,0.0,0.38299,0.00013,28.53169]
[1777254004143,39.68,79055.84,0.0,0.38299,0.00013,28.53169]
[1777254003770,39.68,79050.96,0.0,0.38236,0.00013,28.51586]
[1777254004218,39.68,79050.96,0.0,0.38236,0.00013,28.51586]
[1777254004790,39.68,79050.96,0.0,0.38236,0.00013,28.51586]
[1777254004893,39.68,79051.04,0.0,0.38237,0.00013,28.51611]
[1777254005428,39.68,79051.04,0.0,0.38237,0.00013,28.51611]
[1777254005683,39.68,79051.53,0.0,0.38243,0.00013,28.51768]
[1777254010781,39.68,79051.98,0.0,0.38248,0.00013,28.5191]
[1777254010795,39.68,79051.98,0.0,0.38248,0.00013,28.5191]
[1777254010814,39.68,79051.98,0.0,0.38248,0.00013,28.5191]
[1777254010882,39.68,79052.96,0.0,0.38261,0.00013,28.52226]
[1777254012243,39.68,79052.96,0.0,0.38261,0.00013,28.52225]
[1777254012274,39.68,79052.96,0.0,0.38261,0.00013,28.52225]
[1777254012469,39.68,79054.43,0.0,0.3828,0.00013,28.52699]
[1777254013546,39.68,79054.43,0.0,0.3828,0.00013,28.52699]
[1777254013572,39.68,79054.43,0.0,0.3828,0.00013,28.52699]
[1777254013611,39.68,79054.43,0.0,0.3828,0.00013,28.52699]
[1777254013812,39.68,79054.43,0.0,0.3828,0.00013,28.52699]
[1777254013844,39.68,79054.43,0.0,0.3828,0.00013,28.52699]
[1777254013925,39.68,79054.43,0.0,0.3828,0.00013,28.52699]
[1777254014063,39.68,79054.43,0.0,0.3828,0.00013,28.52699]
[1777254014156,39.68,79056.28,0.0,0.38304,0.00013,28.53295]
[1777254014531,39.68,79056.28,0.0,0.38304,0.00013,28.53295]
[1777254014781,39.68,79056.28,0.0,0.38304,0.00013,28.53295]
[1777254014832,39.68,79056.28,0.0,0.38304,0.00013,28.53295]
[1777254014914,39.68,79056.28,0.0,0.38304,0.00013,28.53295]
[1777254015180,39.68,79095.65,0.0,0.38811,0.00013,28.65764]
[1777254015740,39.68,79095.65,0.0,0.38811,0.00013,28.65764]
[1777254015779,39.68,79095.65,0.0,0.38811,0.00013,28.65764]
[1777254015838,39.68,79095.65,0.0,0.38811,0.00013,28.65764]
[1777254015897,39.68,79124.81,0.0,0.39188,0.00013,28.747]
[1777254016689,39.68,79124.81,0.0,0.39188,0.00013,28.747]
[1777254016705,39.68,79124.81,0.0,0.39188,0.00013,28.747]
[1777254016712,39.68,79124.81,0.0,0.39188,0.00013,28.747]
[1777254016908,39.68,79124.81,0.0,0.39188,0.00013,28.747]
[1777254017004,39.68,79132.27,0.0,0.39285,0.00013,28.76941]
[1777254017653,39.68,79132.27,0.0,0.39285,0.00013,28.76941]
[1777254017820,39.68,79132.27,0.0,0.39285,0.00013,28.76941]
[1777254017915,39.68,79132.27,0.0,0.39285,0.00013,28.76941]
[1777254017983,39.67,79131.25,0.0,0.39269,0.00013,28.76585]
[1777254018796,39.67,79131.25,0.0,0.39269,0.00013,28.76585]
[1777254018881,39.67,79131.25,0.0,0.39269,0.00013,28.76585]
[1777254018961,39.67,79131.25,0.0,0.39269,0.00013,28.76585]
[1777254019056,39.68,79135.67,0.0,0.39328,0.00013,28.77944]
[1777254019557,39.68,79135.67,0.0,0.39328,0.00013,28.77944]
[1777254019593,39.68,79135.67,0.0,0.39328,0.00013,28.77944]
[1777254019708,39.68,79133.37,0.0,0.393,0.00013,28.77283]
[1777254022937,39.69,79136.05,0.0,0.39337,0.00013,28.78144]
[1777254022944,39.69,79136.05,0.0,0.39337,0.00013,28.78144]
[1777254022989,39.69,79136.05,0.0,0.39337,0.00013,28.78144]
[1777254023155,39.69,79136.05,0.0,0.39337,0.00013,28.78144]
[1777254023194,39.69,79140.86,0.0,0.39401,0.00013,28.79602]
[1777254024010,39.69,79140.86,0.0,0.39401,0.00013,28.79602]
[1777254024101,39.69,79149.15,0.0,0.39508,0.00013,28.82056]
[1777254025145,39.69,79149.15,0.0,0.39508,0.00013,28.82056]
[1777254026157,39.69,79159.47,0.0,0.39642,0.00013,28.85075]
[1777254027375,39.69,79158.31,0.0,0.39626,0.00013,28.84725]
[1777254027395,39.69,79158.31,0.0,0.39626,0.00013,28.84725]
[1777254027856,39.69,79161.55,0.0,0.39668,0.00013,28.8566]
[1777254030980,39.69,79164.19,0.0,0.39701,0.00013,28.86412]
[1777254031019,39.69,79164.19,0.0,0.39701,0.00013,28.86412]
[1777254031197,39.69,79164.52,0.0,0.39704,0.00013,28.86173]
[1777254031463,39.69,79164.52,0.0,0.39704,0.00013,28.86173]
[1777254031998,39.69,79161.41,0.0,0.39664,0.00013,28.85268]
[1777254032444,39.69,79161.41,0.0,0.39664,0.00013,28.85268]
[1777254032716,39.69,79160.91,0.0,0.39657,0.00013,28.85121]
[1777254033235,39.69,79160.91,0.0,0.39657,0.00013,28.85121]
[1777254034037,39.69,79159.97,0.0,0.39645,0.00013,28.84846]
[1777254036534,39.69,79157.91,0.0,0.39618,0.00013,28.84243]
[1777254036667,39.69,79157.91,0.0,0.39618,0.00013,28.84243]
[1777254036681,39.69,79157.94,0.0,0.39618,0.00013,28.8425]
[1777254039310,39.69,79151.06,0.0,0.39529,0.00013,28.82233]
[1777254039678,39.69,79151.06,0.0,0.39529,0.00013,28.82233]
[1777254040979,39.69,79151.06,0.0,0.39529,0.00013,28.82233]
[1777254041050,39.69,79151.06,0.0,0.39529,0.00013,28.82233]
[1777254041155,39.69,79148.82,0.0,0.395,0.00013,28.81573]
[1777254042143,39.69,79138.93,0.0,0.39372,0.00013,28.78644]
[1777254043401,39.69,79132.29,0.0,0.39286,0.00013,28.76662]
[1777254043699,39.69,79132.29,0.0,0.39286,0.00013,28.76662]
[1777254043800,39.69,79132.67,0.0,0.39291,0.00013,28.76778]
[1777254045425,39.69,79132.67,0.0,0.39292,0.00013,28.76805]
[1777254045720,39.69,79132.09,0.0,0.39285,0.00013,28.76634]
[1777254050760,39.69,79132.41,0.0,0.3929,0.00013,28.76743]
[1777254055791,39.69,79132.91,0.0,0.39297,0.00013,28.76904]
[1777254058211,39.69,79132.91,0.0,0.39297,0.00013,28.76904]
[1777254058228,39.69,79132.91,0.0,0.39297,0.00013,28.76904]
[1777254058234,39.69,79132.91,0.0,0.39297,0.00013,28.76904]
[1777254059215,39.7,79127.97,0.0,0.39233,0.00013,28.75427]
[1777254059369,39.7,79127.97,0.0,0.39233,0.00013,28.75427]
[1777254060325,39.7,79127.97,0.0,0.39233,0.00013,28.7543]
[1777254061658,39.7,79124.09,0.0,0.39183,0.00013,28.74263]
[1777254061683,39.7,79124.09,0.0,0.39183,0.00013,28.74263]
[1777254062830,39.7,79120.96,0.0,0.39143,0.00013,28.73319]
[1777254063104,39.7,79120.96,0.0,0.39143,0.00013,28.73319]
[1777254063176,39.7,79120.96,0.0,0.39143,0.00013,28.73319]
[1777254063204,39.7,79120.96,0.0,0.39143,0.00013,28.73319]
[1777254063202,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254063830,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254063859,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254063872,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254063946,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254063979,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254064035,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254064167,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254064197,39.7,79120.46,0.0,0.39137,0.00013,28.73171]
[1777254064048,39.7,79131.35,0.0,0.39278,0.00013,28.76458]
[1777254065200,39.7,79121.15,0.0,0.39146,0.00013,28.73388]
[1777254065446,39.7,79121.15,0.0,0.39146,0.00013,28.73388]
[1777254065772,39.7,79121.15,0.0,0.39146,0.00013,28.73388]
[1777254067876,39.7,79113.6,0.0,0.3905,0.00013,28.71118]
[1777254069937,39.7,79111.74,0.0,0.39026,0.00013,28.70555]
[1777254069964,39.7,79111.74,0.0,0.39026,0.00013,28.70555]
[1777254070038,39.7,79111.0,0.0,0.39016,0.00013,28.70333]
[1777254073723,39.71,79110.17,0.0,0.39006,0.00013,28.70094]
[1777254074142,39.71,79105.04,0.0,0.3894,0.00013,28.68525]
[1777254075931,39.71,79105.04,0.0,0.38941,0.00013,28.68531]
[1777254077595,39.71,79100.05,0.0,0.38877,0.00013,28.67005]
[1777254082926,39.72,79096.34,0.0,0.38831,0.00013,28.6589]
[1777254088020,39.72,79096.85,0.0,0.38839,0.00013,28.66089]
[1777254093055,39.73,79097.65,0.0,0.3885,0.00013,28.66039]
[1777254098089,39.73,79095.8,0.0,0.38828,0.00013,28.65501]
[1777254102468,39.74,79096.55,0.0,0.38839,0.00013,28.65764]
[1777254104232,39.74,79094.8,0.0,0.38816,0.00013,28.65229]
[1777254110180,39.75,79091.24,0.0,0.38773,0.00013,28.64181]
[1777254111720,39.75,79089.01,0.0,0.38745,0.00013,28.63496]
[1777254111783,39.75,79089.01,0.0,0.38745,0.00013,28.63496]
[1777254111811,39.75,79089.01,0.0,0.38745,0.00013,28.63496]
[1777254117226,39.76,79092.54,0.0,0.38793,0.00013,28.64646]
[1777254117839,39.76,79092.54,0.0,0.38793,0.00013,28.64646]
[1777254117850,39.76,79092.54,0.0,0.38793,0.00013,28.64646]
[1777254118383,39.76,79091.3,0.0,0.38777,0.00013,28.64269]
[1777254118428,39.76,79091.3,0.0,0.38777,0.00013,28.64269]
[1777254118442,39.76,79091.3,0.0,0.38777,0.00013,28.64269]
[1777254118556,39.76,79091.3,0.0,0.38777,0.00013,28.64269]
[1777254119238,39.76,79090.77,0.0,0.38771,0.00013,28.64112]
[1777254121946,39.76,79091.73,0.0,0.38784,0.00013,28.64428]
[1777254121986,39.76,79091.73,0.0,0.38784,0.00013,28.64428]
[1777254122012,39.76,79091.73,0.0,0.38784,0.00013,28.64428]
[1777254122259,39.76,79091.28,0.0,0.38779,0.00013,28.64296]
[1777254123267,39.76,79100.41,0.0,0.38897,0.00013,28.6713]
[1777254124036,39.76,79100.41,0.0,0.38897,0.00013,28.6713]
[1777254124049,39.76,79100.41,0.0,0.38897,0.00013,28.6713]
[1777254124069,39.76,79100.41,0.0,0.38897,0.00013,28.6713]
[1777254124277,39.76,79103.46,0.0,0.38936,0.00013,28.68074]
[1777254124863,39.76,79103.46,0.0,0.38936,0.00013,28.68074]
[1777254124876,39.76,79103.46,0.0,0.38936,0.00013,28.68074]
[1777254125280,39.77,79102.27,0.0,0.38921,0.00013,28.67714]
[1777254125654,39.77,79102.27,0.0,0.38921,0.00013,28.67714]
[1777254125687,39.77,79102.27,0.0,0.38921,0.00013,28.67714]
[1777254126288,39.77,79103.56,0.0,0.38938,0.00013,28.68117]
[1777254126661,39.77,79103.56,0.0,0.38938,0.00013,28.68117]
[1777254127236,39.77,79103.56,0.0,0.38938,0.00013,28.68117]
[1777254127295,39.77,79101.19,0.0,0.38908,0.00013,28.67394]
[1777254127370,39.77,79101.19,0.0,0.38908,0.00013,28.67394]
[1777254130129,39.77,79102.77,0.0,0.38929,0.00013,28.67893]
[1777254130604,39.77,79103.08,0.0,0.38933,0.00013,28.67994]
[1777254130726,39.77,79103.08,0.0,0.38933,0.00013,28.67994]
[1777254130759,39.77,79103.08,0.0,0.38933,0.00013,28.67994]
[1777254130794,39.77,79103.08,0.0,0.38933,0.00013,28.67994]
[1777254130822,39.77,79103.08,0.0,0.38933,0.00013,28.67994]
[1777254131229,39.77,79103.08,0.0,0.38933,0.00013,28.67994]
[1777254131276,39.77,79103.08,0.0,0.38933,0.00013,28.67994]
[1777254131323,39.77,79103.78,0.0,0.38942,0.00013,28.68216]
[1777254131660,39.77,79103.78,0.0,0.38942,0.00013,28.68216]
[1777254132249,39.77,79108.93,0.0,0.39009,0.00013,28.69799]
[1777254133478,39.77,79108.93,0.0,0.39009,0.00013,28.69799]
[1777254133580,39.77,79099.82,0.0,0.38892,0.00013,28.67008]
[1777254134771,39.77,79099.82,0.0,0.38892,0.00013,28.67008]
[1777254134780,39.77,79093.89,0.0,0.38816,0.00013,28.65188]
[1777254139782,39.78,79092.29,0.0,0.38797,0.00013,28.64722]
[1777254139836,39.78,79092.29,0.0,0.38797,0.00013,28.64722]
[1777254139884,39.78,79091.85,0.0,0.38791,0.00013,28.64592]
[1777254140589,39.78,79091.85,0.0,0.38791,0.00013,28.64592]
[1777254140621,39.78,79091.85,0.0,0.38791,0.00013,28.64592]
[1777254140686,39.78,79090.13,0.0,0.38769,0.00013,28.64058]
[1777254141785,39.78,79090.13,0.0,0.38769,0.00013,28.64058]
[1777254141907,39.78,79090.13,0.0,0.38769,0.00013,28.64058]
[1777254142042,39.78,79090.13,0.0,0.38769,0.00013,28.64058]
[1777254142177,39.78,79090.13,0.0,0.38769,0.00013,28.64058]
[1777254142305,39.78,79087.8,0.0,0.3874,0.00013,28.63348]
[1777254142466,39.78,79087.8,0.0,0.3874,0.00013,28.63348]
[1777254143100,39.78,79087.8,0.0,0.3874,0.00013,28.63348]
[1777254143153,39.78,79087.8,0.0,0.3874,0.00013,28.63348]
[1777254143285,39.78,79068.21,0.0,0.38488,0.00013,28.57186]
[1777254144102,39.78,79068.21,0.0,0.38488,0.00013,28.57186]
[1777254144130,39.78,79068.21,0.0,0.38488,0.00013,28.57186]
[1777254144190,39.78,79051.32,0.0,0.38271,0.00013,28.51787]
[1777254144824,39.78,79051.32,0.0,0.38271,0.00013,28.51787]
[1777254144853,39.78,79051.32,0.0,0.38271,0.00013,28.51787]
[1777254144862,39.78,79051.32,0.0,0.38271,0.00013,28.51787]
[1777254144873,39.78,79051.32,0.0,0.38271,0.00013,28.51787]
[1777254144944,39.78,79051.32,0.0,0.38271,0.00013,28.51787]
[1777254145080,39.78,79045.19,0.0,0.38193,0.00013,28.49812]
[1777254146580,39.78,79043.39,0.0,0.3817,0.00013,28.49225]
[1777254146595,39.78,79043.39,0.0,0.3817,0.00013,28.49225]
[1777254147189,39.78,79043.14,0.0,0.38166,0.00013,28.49141]
[1777254147445,39.78,79043.14,0.0,0.38166,0.00013,28.49141]
[1777254147475,39.78,79043.14,0.0,0.38166,0.00013,28.49141]
[1777254147545,39.78,79042.78,0.0,0.38162,0.00013,28.49024]
[1777254148366,39.78,79042.78,0.0,0.38162,0.00013,28.49024]
[1777254148400,39.78,79042.78,0.0,0.38162,0.00013,28.49024]
[1777254149339,39.78,79042.78,0.0,0.38162,0.00013,28.49024]
[1777254149216,39.78,79044.42,0.0,0.38182,0.00013,28.49551]
[1777254149354,39.78,79044.42,0.0,0.38182,0.00013,28.49551]
[1777254149909,39.78,79044.04,0.0,0.38177,0.00013,28.49424]
[1777254150925,39.78,79044.04,0.0,0.38177,0.00013,28.49424]
[1777254150936,39.78,79044.04,0.0,0.38177,0.00013,28.49424]
[1777254151138,39.78,79045.5,0.0,0.38195,0.00013,28.49561]
[1777254151764,39.78,79045.5,0.0,0.38195,0.00013,28.49561]
[1777254151796,39.78,79045.5,0.0,0.38195,0.00013,28.49561]
[1777254151837,39.78,79048.73,0.0,0.38236,0.00013,28.50603]
[1777254153081,39.78,79048.73,0.0,0.38236,0.00013,28.50603]
[1777254155134,39.78,79050.34,0.0,0.38256,0.00013,28.51119]
[1777254155402,39.78,79050.72,0.0,0.38261,0.00013,28.51244]
[1777254155414,39.78,79050.72,0.0,0.38261,0.00013,28.51244]
[1777254155497,39.78,79050.72,0.0,0.38261,0.00013,28.51244]
[1777254160532,39.79,79050.13,0.0,0.38255,0.00013,28.51087]
[1777254165567,39.79,79050.54,0.0,0.38262,0.00013,28.51252]
[1777254169375,39.79,79047.47,0.0,0.38224,0.00013,28.50282]
[1777254169989,39.79,79045.12,0.0,0.38194,0.00013,28.49535]
[1777254175478,39.8,79042.44,0.0,0.38161,0.00013,28.487]
[1777254180489,39.81,79036.45,0.0,0.38087,0.00013,28.46801]
[1777254181632,39.81,79031.44,0.0,0.38023,0.00013,28.45172]
[1777254181874,39.81,79021.92,0.0,0.37901,0.00013,28.4204]
[1777254183677,39.81,79021.72,0.0,0.37899,0.00013,28.41974]
[1777254184098,39.81,79008.43,0.0,0.37729,0.00013,28.37561]
[1777254189183,39.81,79004.8,0.0,0.37683,0.00013,28.36366]
[1777254194772,39.81,79007.52,0.0,0.37719,0.00013,28.37309]
[1777254200074,39.82,79012.45,0.0,0.37783,0.00013,28.38971]
[1777254205849,39.82,79006.07,0.0,0.37703,0.00013,28.36863]
[1777254210032,39.82,79006.63,0.0,0.3771,0.00013,28.37064]
[1777254210105,39.82,79006.63,0.0,0.3771,0.00013,28.37064]
[1777254210139,39.82,79006.63,0.0,0.3771,0.00013,28.37064]
[1777254210309,39.82,79006.63,0.0,0.3771,0.00013,28.37064]
[1777254210351,39.82,79006.63,0.0,0.3771,0.00013,28.37064]
[1777254210348,39.82,79003.71,0.0,0.37673,0.00013,28.3609]
[1777254210516,39.82,79003.71,0.0,0.37673,0.00013,28.3609]
[1777254210532,39.82,79003.71,0.0,0.37673,0.00013,28.3609]
[1777254210716,39.82,79003.71,0.0,0.37673,0.00013,28.3609]
[1777254210738,39.82,79003.71,0.0,0.37673,0.00013,28.3609]
[1777254210748,39.82,79003.71,0.0,0.37673,0.00013,28.3609]
[1777254210978,39.82,78999.36,0.0,0.37618,0.00013,28.3463]
[1777254217355,39.82,78999.29,0.0,0.37616,0.00013,28.34286]
[1777254223369,39.83,78999.51,0.0,0.3762,0.00013,28.34378]
[1777254226479,39.83,78999.14,0.0,0.37615,0.00013,28.34265]
[1777254226511,39.83,78999.14,0.0,0.37615,0.00013,28.34265]
[1777254228349,39.83,78998.25,0.0,0.37604,0.00013,28.33969]
[1777254229010,39.83,78997.68,0.0,0.37597,0.00013,28.33783]
[1777254234045,39.83,78998.68,0.0,0.37611,0.00013,28.34136]
[1777254239080,39.83,78998.84,0.0,0.37613,0.00013,28.34206]
[1777254243109,39.83,79012.42,0.0,0.37787,0.00013,28.38764]
[1777254248317,39.84,79012.01,0.0,0.37783,0.00013,28.38639]
[1777254254185,39.84,79013.33,0.0,0.378,0.00013,28.39096]
[1777254259302,39.84,79016.68,0.0,0.37843,0.00013,28.40218]
[1777254259403,39.84,79031.98,0.0,0.3804,0.00013,28.45268]
[1777254261235,39.86,79031.99,0.0,0.38047,0.00013,28.45448]
[1777254263249,39.88,79040.61,0.0,0.38162,0.00013,28.48339]
[1777254268283,39.88,79042.5,0.0,0.38187,0.00013,28.48982]
[1777254273318,39.88,79044.82,0.0,0.38217,0.00013,28.49425]
[1777254278355,39.89,79049.09,0.0,0.38272,0.00013,28.50823]
[1777254283392,39.89,79049.28,0.0,0.38276,0.00013,28.50904]
[1777254288426,39.89,79044.35,0.0,0.38214,0.00013,28.49339]
[1777254293461,39.9,79037.87,0.0,0.38132,0.00013,28.4727]
[1777254298497,39.9,79038.03,0.0,0.38135,0.00013,28.4735]
[1777254303534,39.91,79039.92,0.0,0.38161,0.00013,28.47989]
[1777254307611,39.91,79053.38,0.0,0.38334,0.00013,28.52341]
[1777254310581,39.91,79060.27,0.0,0.38422,0.00013,28.54546]
[1777254315710,39.91,79063.82,0.0,0.38468,0.00013,28.55677]
[1777254316724,39.91,79065.79,0.0,0.38493,0.00013,28.563]
[1777254316987,39.91,79065.79,0.0,0.38493,0.00013,28.563]
[1777254317318,39.91,79065.79,0.0,0.38493,0.00013,28.563]
[1777254317360,39.91,79065.79,0.0,0.38493,0.00013,28.563]
[1777254317376,39.91,79065.79,0.0,0.38493,0.00013,28.563]
[1777254317422,39.91,79065.79,0.0,0.38493,0.00013,28.563]
[1777254317493,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254317559,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254317603,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254317731,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254317788,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254317925,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254317973,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254318126,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254318160,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254318340,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254318373,39.91,79066.02,0.0,0.38496,0.00013,28.56373]
[1777254318430,39.91,79088.03,0.0,0.38779,0.00013,28.63263]
[1777254318541,39.91,79088.03,0.0,0.38779,0.00013,28.63263]
[1777254318581,39.91,79088.03,0.0,0.38779,0.00013,28.63263]
[1777254318760,39.91,79088.03,0.0,0.38779,0.00013,28.63263]
[1777254318796,39.91,79088.03,0.0,0.38779,0.00013,28.63263]
[1777254318819,39.91,79088.03,0.0,0.38779,0.00013,28.63263]
[1777254319091,39.91,79092.08,0.0,0.38831,0.00013,28.64517]
[1777254322430,39.91,79090.05,0.0,0.38805,0.00013,28.63891]
[1777254322447,39.91,79090.05,0.0,0.38805,0.00013,28.63891]
[1777254324351,39.91,79090.34,0.0,0.38808,0.00013,28.63982]
[1777254324439,39.91,79090.71,0.0,0.38813,0.00013,28.64097]
[1777254328035,39.91,79119.7,0.0,0.39186,0.00013,28.72936]
[1777254329991,39.91,79127.45,0.0,0.39286,0.00013,28.75251]
[1777254335072,39.91,79129.48,0.0,0.3931,0.00013,28.7552]
[1777254340127,39.91,79130.58,0.0,0.39325,0.00013,28.75854]
[1777254345513,39.91,79121.14,0.0,0.39203,0.00013,28.73029]
[1777254349098,39.91,79113.5,0.0,0.39104,0.00013,28.70719]
[1777254352908,39.91,79106.05,0.0,0.39008,0.00013,28.68449]
[1777254355376,39.91,79095.71,0.0,0.38875,0.00013,28.6528]
[1777254361409,39.91,79097.53,0.0,0.38898,0.00013,28.65838]
[1777254366248,39.91,79109.03,0.0,0.39046,0.00013,28.69357]
[1777254371313,39.91,79110.99,0.0,0.39072,0.00013,28.69962]
[1777254376321,39.91,79112.8,0.0,0.39096,0.00013,28.70517]
[1777254382093,39.91,79113.51,0.0,0.39104,0.00013,28.70722]
[1777254387129,39.91,79108.48,0.0,0.39039,0.00013,28.69191]
[1777254392165,39.91,79112.61,0.0,0.39091,0.00013,28.70106]
[1777254397279,39.91,79116.14,0.0,0.39136,0.00013,28.71169]
[1777254402318,39.9,79115.04,0.0,0.39122,0.00013,28.7083]
[1777254408311,39.9,79109.16,0.0,0.39046,0.00013,28.69046]
[1777254414404,39.9,79105.69,0.0,0.39001,0.00013,28.67988]
[1777254420361,39.9,79105.65,0.0,0.39,0.00013,28.67973]
[1777254425396,39.9,79101.5,0.0,0.38947,0.00013,28.66705]
[1777254430432,39.9,79095.38,0.0,0.38869,0.00013,28.64832]
[1777254433026,39.9,79095.21,0.0,0.38867,0.00013,28.64782]
[1777254433465,39.9,79095.43,0.0,0.38869,0.00013,28.64851]
[1777254434065,39.9,79095.43,0.0,0.38869,0.00013,28.64851]
[1777254434423,39.9,79095.43,0.0,0.38869,0.00013,28.64851]
[1777254434493,39.9,79182.23,0.0,0.39989,0.00013,28.90455]
[1777254435059,39.9,79182.23,0.0,0.39989,0.00013,28.90455]
[1777254435098,39.9,79182.23,0.0,0.39989,0.00013,28.90455]
[1777254435158,39.9,79182.23,0.0,0.39989,0.00013,28.90455]
[1777254435369,39.9,79182.23,0.0,0.39989,0.00013,28.90455]
[1777254435472,39.91,79182.23,0.0,0.3999,0.00013,28.90469]
[1777254435681,39.91,79182.23,0.0,0.3999,0.00013,28.90469]
[1777254435739,39.91,79182.23,0.0,0.3999,0.00013,28.90469]
[1777254436255,39.91,79182.23,0.0,0.3999,0.00013,28.90469]
[1777254436478,39.91,79185.47,0.0,0.40032,0.00013,28.9138]
[1777254437329,39.91,79185.47,0.0,0.40032,0.00013,28.9138]
[1777254437385,39.91,79185.47,0.0,0.40032,0.00013,28.9138]
[1777254437426,39.91,79185.47,0.0,0.40032,0.00013,28.9138]
[1777254437493,39.91,79186.17,0.0,0.4004,0.00013,28.91572]
[1777254437659,39.91,79186.17,0.0,0.4004,0.00013,28.91572]
[1777254437733,39.91,79186.17,0.0,0.4004,0.00013,28.91572]
[1777254437951,39.91,79186.17,0.0,0.4004,0.00013,28.91572]
[1777254438575,39.91,79186.17,0.0,0.4004,0.00013,28.91572]
[1777254438627,39.91,79186.17,0.0,0.4004,0.00013,28.91572]
[1777254438636,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254438672,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254438699,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254439198,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254439260,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254439316,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254439430,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254439555,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254439618,39.91,79227.32,0.0,0.40574,0.00013,29.02872]
[1777254439532,39.9,79243.02,0.0,0.40776,0.00013,29.07025]
[1777254439870,39.9,79243.02,0.0,0.40776,0.00013,29.07025]
[1777254439922,39.9,79243.02,0.0,0.40776,0.00013,29.07025]
[1777254439923,39.9,79243.02,0.0,0.40776,0.00013,29.07025]
[1777254440156,39.9,79243.02,0.0,0.40776,0.00013,29.07025]
[1777254440512,39.9,79243.02,0.0,0.40776,0.00013,29.07023]
[1777254441521,39.9,79245.54,0.0,0.40808,0.00013,29.07666]
[1777254442954,39.9,79245.29,0.0,0.40806,0.00013,29.07638]
[1777254442993,39.9,79245.29,0.0,0.40806,0.00013,29.07638]
[1777254443535,39.91,79243.71,0.0,0.40788,0.00013,29.0726]
[1777254443965,39.91,79243.71,0.0,0.40788,0.00013,29.0726]
[1777254444004,39.91,79243.71,0.0,0.40788,0.00013,29.0726]
[1777254444032,39.91,79243.71,0.0,0.40788,0.00013,29.0726]
[1777254444044,39.91,79243.71,0.0,0.40788,0.00013,29.0726]
[1777254444103,39.91,79243.71,0.0,0.40788,0.00013,29.0726]
[1777254444125,39.91,79243.71,0.0,0.40788,0.00013,29.0726]
[1777254444342,39.91,79243.71,0.0,0.40788,0.00013,29.0726]
[1777254444542,39.92,79247.78,0.0,0.40843,0.00013,29.08368]
[1777254447564,39.97,79257.42,0.0,0.4098,0.00013,29.11081]
[1777254448598,39.97,79257.42,0.0,0.4098,0.00013,29.11081]
[1777254448680,39.97,79257.42,0.0,0.4098,0.00013,29.11081]
[1777254448992,39.98,79258.74,0.0,0.41002,0.00013,29.115]
[1777254449096,39.98,79258.74,0.0,0.41002,0.00013,29.115]
[1777254449425,39.98,79258.74,0.0,0.41002,0.00013,29.115]
[1777254449581,40.0,79284.52,0.0,0.41341,0.00013,29.18117]
[1777254449880,40.0,79284.52,0.0,0.41341,0.00013,29.18117]
[1777254450589,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254450735,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254450777,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254450825,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254450860,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254451012,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254451038,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254451091,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254451468,40.0,79316.95,0.0,0.41763,0.00013,29.26057]
[1777254451595,39.99,79320.05,0.0,0.41799,0.00013,29.26425]
[1777254452602,39.98,79310.47,0.0,0.41671,0.00013,29.2407]
[1777254453103,39.98,79310.47,0.0,0.41671,0.00013,29.2407]
[1777254453199,39.98,79310.47,0.0,0.41671,0.00013,29.2407]
[1777254456361,39.97,79321.31,0.0,0.41811,0.00013,29.26653]
[1777254456413,39.97,79321.31,0.0,0.41811,0.00013,29.26653]
[1777254456631,39.97,79324.61,0.0,0.41854,0.00013,29.27441]
[1777254457106,39.97,79324.61,0.0,0.41854,0.00013,29.27441]
[1777254457156,39.97,79324.61,0.0,0.41854,0.00013,29.27441]
[1777254457645,39.97,79328.99,0.0,0.41911,0.00013,29.28479]
[1777254458156,39.97,79328.99,0.0,0.41911,0.00013,29.28479]
[1777254458181,39.97,79328.99,0.0,0.41911,0.00013,29.28479]
[1777254458571,39.97,79328.99,0.0,0.41911,0.00013,29.28479]
[1777254458634,39.97,79328.99,0.0,0.41911,0.00013,29.28479]
[1777254458753,39.97,79337.58,0.0,0.42023,0.00013,29.30493]
[1777254458763,39.97,79337.58,0.0,0.42023,0.00013,29.30493]
[1777254458806,39.97,79337.58,0.0,0.42023,0.00013,29.30493]
[1777254458830,39.97,79337.58,0.0,0.42023,0.00013,29.30493]
[1777254459658,39.97,79337.58,0.0,0.42023,0.00013,29.30493]
[1777254461001,39.97,79344.73,0.0,0.42116,0.00013,29.32153]
[1777254461012,39.97,79344.73,0.0,0.42116,0.00013,29.32153]
[1777254461340,39.97,79344.73,0.0,0.42116,0.00013,29.32153]
[1777254461400,39.97,79344.73,0.0,0.42116,0.00013,29.32153]
[1777254461686,39.97,79347.6,0.0,0.42155,0.00013,29.32841]
[1777254462260,39.97,79347.6,0.0,0.42155,0.00013,29.32841]
[1777254462272,39.97,79347.6,0.0,0.42155,0.00013,29.32841]
[1777254462676,39.98,79339.9,0.0,0.42056,0.00013,29.31078]
[1777254462735,39.98,79339.9,0.0,0.42056,0.00013,29.31078]
[1777254462757,39.98,79339.9,0.0,0.42056,0.00013,29.31078]
[1777254465332,39.99,79329.63,0.0,0.41924,0.00013,29.28703]
[1777254465696,39.99,79327.37,0.0,0.41895,0.00013,29.2817]
[1777254465740,39.99,79327.37,0.0,0.41895,0.00013,29.2817]
[1777254465769,39.99,79327.37,0.0,0.41895,0.00013,29.2817]
[1777254466427,39.99,79327.37,0.0,0.41895,0.00013,29.2817]
[1777254466465,39.99,79327.37,0.0,0.41895,0.00013,29.2817]
[1777254466704,39.99,79324.14,0.0,0.41853,0.00013,29.27407]
[1777254467328,39.99,79324.14,0.0,0.41853,0.00013,29.27407]
[1777254467708,39.99,79315.07,0.0,0.41735,0.00013,29.25236]
[1777254469510,39.99,79309.39,0.0,0.41661,0.00013,29.23873]
[1777254469530,39.99,79309.39,0.0,0.41661,0.00013,29.23873]
[1777254469764,40.0,79304.07,0.0,0.41593,0.00013,29.22596]
[1777254469797,40.0,79304.07,0.0,0.41593,0.00013,29.22596]
[1777254469866,40.0,79300.03,0.0,0.41541,0.00013,29.21608]
[1777254470982,40.0,79300.03,0.0,0.41541,0.00013,29.21608]
[1777254471002,40.0,79300.03,0.0,0.41541,0.00013,29.21608]
[1777254471064,40.0,79300.67,0.0,0.4155,0.00013,29.21787]
[1777254472579,40.0,79300.67,0.0,0.4155,0.00013,29.21787]
[1777254472606,40.0,79300.67,0.0,0.4155,0.00013,29.21787]
[1777254472680,40.01,79298.59,0.0,0.41526,0.00013,29.21325]
[1777254473859,40.01,79298.59,0.0,0.41526,0.00013,29.21325]
[1777254473872,40.01,79298.59,0.0,0.41526,0.00013,29.21325]
[1777254474621,40.02,79291.26,0.0,0.41433,0.00013,29.19546]
[1777254474930,40.02,79291.26,0.0,0.41433,0.00013,29.19546]
[1777254474952,40.02,79291.26,0.0,0.41433,0.00013,29.19546]
[1777254475132,40.02,79287.36,0.0,0.41382,0.00013,29.18578]
[1777254476085,40.02,79287.36,0.0,0.41382,0.00013,29.18578]
[1777254476090,40.02,79287.36,0.0,0.41382,0.00013,29.18578]
[1777254476700,40.02,79284.87,0.0,0.4135,0.00013,29.17965]
[1777254479868,40.03,79282.94,0.0,0.41326,0.00013,29.17495]
[1777254480464,40.03,79282.94,0.0,0.41326,0.00013,29.17495]
[1777254480540,40.03,79311.99,0.0,0.41703,0.00013,29.2463]
[1777254481032,40.03,79311.99,0.0,0.41703,0.00013,29.2463]
[1777254481298,40.03,79311.99,0.0,0.41703,0.00013,29.2463]
[1777254481368,40.03,79311.99,0.0,0.41703,0.00013,29.2463]
[1777254481470,40.03,79361.64,0.0,0.42351,0.00013,29.36225]
[1777254481771,40.03,79361.64,0.0,0.42351,0.00013,29.36225]
[1777254481945,40.03,79361.64,0.0,0.42351,0.00013,29.36225]
[1777254482109,40.03,79361.64,0.0,0.42351,0.00013,29.36225]
[1777254482155,40.03,79361.42,0.0,0.42348,0.00013,29.36182]
[1777254482809,40.03,79361.42,0.0,0.42348,0.00013,29.36182]
[1777254483122,40.03,79361.42,0.0,0.42348,0.00013,29.36182]
[1777254483174,40.03,79361.42,0.0,0.42348,0.00013,29.36182]
[1777254483446,40.03,79361.42,0.0,0.42348,0.00013,29.36182]
[1777254483538,40.03,79373.14,0.0,0.42501,0.00013,29.38807]
[1777254484936,40.03,79373.14,0.0,0.42501,0.00013,29.38807]
[1777254485022,40.03,79373.14,0.0,0.42501,0.00013,29.38807]
[1777254485122,40.04,79371.54,0.0,0.42483,0.00013,29.38486]
[1777254485917,40.04,79371.54,0.0,0.42483,0.00013,29.38486]
[1777254485942,40.04,79371.54,0.0,0.42483,0.00013,29.38486]
[1777254485951,40.04,79366.87,0.0,0.42422,0.00013,29.37447]
[1777254486889,40.04,79366.87,0.0,0.42422,0.00013,29.37447]
[1777254487719,40.04,79366.87,0.0,0.42422,0.00013,29.37447]
[1777254487736,40.04,79351.8,0.0,0.42226,0.00013,29.34041]
[1777254487806,40.04,79351.8,0.0,0.42226,0.00013,29.34041]
[1777254487878,40.04,79338.98,0.0,0.42059,0.00013,29.31084]
[1777254488878,40.04,79338.98,0.0,0.42059,0.00013,29.31088]
[1777254491083,40.04,79333.54,0.0,0.41988,0.00013,29.29821]
[1777254491118,40.04,79333.54,0.0,0.41988,0.00013,29.29821]
[1777254491177,40.05,79329.15,0.0,0.41932,0.00013,29.28794]
[1777254492099,40.05,79329.15,0.0,0.41932,0.00013,29.28794]
[1777254492128,40.05,79329.15,0.0,0.41932,0.00013,29.28794]
[1777254492186,40.05,79328.67,0.0,0.41926,0.00013,29.28684]
[1777254493125,40.05,79328.67,0.0,0.41926,0.00013,29.28684]
[1777254493155,40.05,79328.67,0.0,0.41926,0.00013,29.28684]
[1777254493169,40.05,79328.67,0.0,0.41926,0.00013,29.28684]
[1777254493173,40.05,79328.67,0.0,0.41926,0.00013,29.28684]
[1777254493225,40.05,79327.99,0.0,0.41917,0.00013,29.28527]
[1777254495863,40.05,79326.21,0.0,0.41894,0.00013,29.28114]
[1777254495886,40.05,79326.21,0.0,0.41894,0.00013,29.28114]
[1777254496348,40.05,79326.21,0.0,0.41894,0.00013,29.28114]
[1777254496376,40.05,79326.21,0.0,0.41894,0.00013,29.28114]
[1777254496596,40.05,79325.12,0.0,0.4188,0.00013,29.2786]
[1777254496939,40.05,79325.12,0.0,0.4188,0.00013,29.2786]
[1777254497032,40.05,79325.12,0.0,0.4188,0.00013,29.2786]
[1777254497329,40.05,79325.12,0.0,0.4188,0.00013,29.2786]
[1777254497471,40.05,79326.14,0.0,0.41893,0.00013,29.28093]
[1777254499305,40.06,79336.37,0.0,0.42028,0.00013,29.30522]
[1777254500174,40.06,79336.37,0.0,0.42028,0.00013,29.30522]
[1777254500303,40.06,79325.74,0.0,0.41892,0.00013,29.28056]
[1777254501968,40.06,79319.83,0.0,0.41814,0.00013,29.26647]
[1777254503721,40.06,79319.83,0.0,0.41814,0.00013,29.26647]
[1777254503763,40.06,79324.27,0.0,0.41872,0.00013,29.27702]
[1777254503869,40.06,79324.27,0.0,0.41872,0.00013,29.27702]
[1777254503913,40.06,79324.27,0.0,0.41872,0.00013,29.27702]
[1777254503926,40.06,79324.27,0.0,0.41872,0.00013,29.27702]
[1777254503941,40.06,79324.27,0.0,0.41872,0.00013,29.27702]
[1777254503956,40.06,79324.27,0.0,0.41872,0.00013,29.27702]
[1777254504218,40.06,79330.4,0.0,0.41952,0.00013,29.29149]
[1777254505087,40.06,79330.4,0.0,0.41952,0.00013,29.29149]
[1777254505101,40.06,79330.4,0.0,0.41952,0.00013,29.29149]
[1777254505723,40.06,79336.88,0.0,0.42036,0.00013,29.30665]
[1777254506227,40.06,79336.88,0.0,0.42036,0.00013,29.30665]
[1777254506259,40.06,79336.88,0.0,0.42036,0.00013,29.30665]
[1777254506414,40.06,79337.56,0.0,0.42044,0.00013,29.30812]
[1777254506895,40.06,79337.56,0.0,0.42044,0.00013,29.30812]
[1777254506926,40.06,79337.56,0.0,0.42044,0.00013,29.30812]
[1777254507480,40.06,79348.51,0.0,0.42187,0.00013,29.33342]
[1777254508253,40.06,79348.51,0.0,0.42187,0.00013,29.33342]
[1777254508299,40.06,79348.51,0.0,0.42187,0.00013,29.33342]
[1777254508320,40.06,79348.51,0.0,0.42187,0.00013,29.33342]
[1777254508517,40.07,79344.29,0.0,0.42133,0.00013,29.32396]
[1777254509689,40.07,79344.29,0.0,0.42133,0.00013,29.32396]
[1777254509703,40.07,79344.29,0.0,0.42133,0.00013,29.32396]
[1777254510358,40.07,79344.29,0.0,0.42134,0.00013,29.32399]
[1777254510382,40.07,79344.29,0.0,0.42134,0.00013,29.32399]
[1777254510438,40.07,79337.03,0.0,0.42039,0.00013,29.30719]
[1777254513738,40.07,79333.65,0.0,0.41995,0.00013,29.29606]
[1777254513751,40.07,79333.65,0.0,0.41995,0.00013,29.29606]
[1777254514667,40.07,79330.51,0.0,0.41954,0.00013,29.28869]
[1777254519686,40.07,79329.32,0.0,0.41938,0.00013,29.28588]
[1777254521404,40.07,79323.26,0.0,0.41859,0.00013,29.27157]
[1777254521425,40.07,79323.26,0.0,0.41859,0.00013,29.27157]
[1777254524560,40.07,79314.55,0.0,0.41746,0.00013,29.25082]
[1777254524614,40.07,79313.21,0.0,0.41729,0.00013,29.24762]
[1777254530167,40.07,79308.91,0.0,0.41674,0.00013,29.23737]
[1777254535203,40.08,79309.24,0.0,0.41679,0.00013,29.23827]
[1777254537489,40.08,79320.82,0.0,0.41829,0.00013,29.26606]
[1777254539277,40.08,79325.6,0.0,0.41892,0.00013,29.27741]
[1777254539402,40.08,79325.6,0.0,0.41892,0.00013,29.27741]
[1777254539780,40.08,79325.6,0.0,0.41892,0.00013,29.27741]
[1777254539751,40.08,79350.27,0.0,0.42213,0.00013,29.33479]
[1777254540036,40.08,79350.27,0.0,0.42213,0.00013,29.33479]
[1777254540331,40.08,79362.63,0.0,0.42374,0.00013,29.36286]
[1777254541245,40.08,79362.63,0.0,0.42374,0.00013,29.36287]
[1777254543088,40.08,79362.81,0.0,0.42377,0.00013,29.36329]
[1777254543772,40.08,79348.68,0.0,0.42193,0.00013,29.33122]
[1777254547337,40.08,79357.98,0.0,0.42314,0.00013,29.35252]
[1777254550313,40.08,79349.13,0.0,0.422,0.00013,29.33243]
[1777254552325,40.09,79358.26,0.0,0.42319,0.00013,29.35326]
[1777254553554,40.09,79346.04,0.0,0.4216,0.00013,29.3254]
[1777254559375,40.09,79347.11,0.0,0.42174,0.00013,29.32784]
[1777254560418,40.09,79339.11,0.0,0.42069,0.00013,29.30936]
[1777254562788,40.08,79356.51,0.0,0.42296,0.00013,29.34926]
[1777254563783,40.08,79356.51,0.0,0.42296,0.00013,29.34926]
[1777254563841,40.08,79377.03,0.0,0.42563,0.00013,29.39514]
[1777254563927,40.08,79377.03,0.0,0.42563,0.00013,29.39514]
[1777254565272,40.08,79382.22,0.0,0.42631,0.00013,29.40654]
[1777254565301,40.08,79382.22,0.0,0.42631,0.00013,29.40654]
[1777254565457,40.08,79382.22,0.0,0.42631,0.00013,29.40654]
[1777254565592,40.08,79382.22,0.0,0.42631,0.00013,29.40654]
[1777254565630,40.08,79382.22,0.0,0.42631,0.00013,29.40654]
[1777254565792,40.08,79382.22,0.0,0.42631,0.00013,29.40654]
[1777254565803,40.08,79382.22,0.0,0.42631,0.00013,29.40654]
[1777254565689,40.09,79381.73,0.0,0.42625,0.00013,29.40549]
[1777254565996,40.09,79381.73,0.0,0.42625,0.00013,29.40549]
[1777254566011,40.09,79381.73,0.0,0.42625,0.00013,29.40549]
[1777254566202,40.09,79381.73,0.0,0.42625,0.00013,29.40549]
[1777254566441,40.09,79381.73,0.0,0.42625,0.00013,29.40556]
[1777254567717,40.09,79370.14,0.0,0.42474,0.00013,29.38002]
[1777254569228,40.09,79364.38,0.0,0.42399,0.00013,29.36715]
[1777254569459,40.09,79364.27,0.0,0.42398,0.00013,29.36695]
[1777254569976,40.09,79364.27,0.0,0.42398,0.00013,29.36695]
[1777254570006,40.09,79364.27,0.0,0.42398,0.00013,29.36695]
[1777254570609,40.09,79346.71,0.0,0.4217,0.00013,29.3271]
[1777254572490,40.09,79345.5,0.0,0.42153,0.00013,29.32109]
[1777254573492,40.09,79352.72,0.0,0.42247,0.00013,29.33766]
[1777254575172,40.09,79351.75,0.0,0.42235,0.00013,29.33543]
[1777254575210,40.09,79351.75,0.0,0.42235,0.00013,29.33543]
[1777254575225,40.09,79351.75,0.0,0.42235,0.00013,29.33543]
[1777254577601,40.09,79343.95,0.0,0.42133,0.00013,29.31754]
[1777254578230,40.09,79343.95,0.0,0.42133,0.00013,29.31754]
[1777254578250,40.09,79343.95,0.0,0.42133,0.00013,29.31754]
[1777254579882,40.09,79339.72,0.0,0.42078,0.00013,29.30773]
[1777254580541,40.09,79339.72,0.0,0.42078,0.00013,29.3077]
[1777254585844,40.09,79348.17,0.0,0.42187,0.00013,29.32713]
[1777254587591,40.09,79347.38,0.0,0.42177,0.00013,29.32537]
[1777254588597,40.09,79340.09,0.0,0.42083,0.00013,29.30857]
[1777254589605,40.09,79332.03,0.0,0.41978,0.00013,29.28978]
[1777254591662,40.09,79344.28,0.0,0.42137,0.00013,29.31827]
[1777254592720,40.09,79344.28,0.0,0.42137,0.00013,29.31827]
[1777254592762,40.09,79344.28,0.0,0.42137,0.00013,29.31827]
[1777254592776,40.09,79345.73,0.0,0.42156,0.00013,29.32163]
[1777254594125,40.09,79345.73,0.0,0.42156,0.00013,29.32166]
[1777254594640,40.09,79343.55,0.0,0.42128,0.00013,29.31666]
[1777254599676,40.09,79339.13,0.0,0.42071,0.00013,29.30641]
[1777254603703,40.1,79347.31,0.0,0.42178,0.00013,29.32536]
[1777254608741,40.1,79342.83,0.0,0.42119,0.00013,29.31509]
[1777254613780,40.09,79331.06,0.0,0.41964,0.00013,29.28735]
[1777254615794,40.09,79322.73,0.0,0.41855,0.00013,29.26763]
[1777254620823,40.09,79315.81,0.0,0.41765,0.00013,29.25114]
[1777254621132,40.09,79315.81,0.0,0.41765,0.00013,29.25114]
[1777254621168,40.09,79315.81,0.0,0.41765,0.00013,29.25114]
[1777254622578,40.09,79317.23,0.0,0.41784,0.00013,29.25454]
[1777254622839,40.09,79314.31,0.0,0.41746,0.00013,29.24755]
[1777254625269,40.09,79311.58,0.0,0.4171,0.00013,29.24101]
[1777254625299,40.09,79311.58,0.0,0.4171,0.00013,29.24101]
[1777254625307,40.09,79311.58,0.0,0.4171,0.00013,29.24101]
[1777254625329,40.09,79311.58,0.0,0.4171,0.00013,29.24101]
[1777254626949,40.09,79305.25,0.0,0.41628,0.00013,29.22573]
[1777254626983,40.09,79305.25,0.0,0.41628,0.00013,29.22573]
[1777254628678,40.09,79302.38,0.0,0.41591,0.00013,29.21877]
[1777254628881,40.09,79302.67,0.0,0.41595,0.00013,29.2195]
[1777254631003,40.09,79299.69,0.0,0.41557,0.00013,29.21227]
[1777254631025,40.09,79299.69,0.0,0.41557,0.00013,29.21227]
[1777254632714,40.09,79298.8,0.0,0.41544,0.00013,29.20684]
[1777254632909,40.09,79295.23,0.0,0.41498,0.00013,29.19811]
[1777254634923,40.09,79290.07,0.0,0.41431,0.00013,29.18546]
[1777254636758,40.09,79290.07,0.0,0.41431,0.00013,29.18546]
[1777254636790,40.09,79290.07,0.0,0.41431,0.00013,29.18546]
[1777254638799,40.09,79289.36,0.0,0.41423,0.00013,29.18378]
[1777254638800,40.09,79287.82,0.0,0.41403,0.00013,29.18004]
[1777254643815,40.1,79288.86,0.0,0.41417,0.00013,29.18274]
[1777254649024,40.11,79291.26,0.0,0.4145,0.00013,29.18898]
[1777254652387,40.11,79289.9,0.0,0.41433,0.00013,29.18573]
[1777254652410,40.11,79289.9,0.0,0.41433,0.00013,29.18573]
[1777254652605,40.11,79289.9,0.0,0.41433,0.00013,29.18573]
[1777254654165,40.11,79283.04,0.0,0.41344,0.00013,29.16871]
[1777254654206,40.11,79283.04,0.0,0.41344,0.00013,29.16871]
[1777254654860,40.11,79270.38,0.0,0.4118,0.00013,29.1369]
[1777254654956,40.11,79270.38,0.0,0.4118,0.00013,29.1369]
[1777254655044,40.11,79270.38,0.0,0.4118,0.00013,29.1369]
[1777254655825,40.11,79281.05,0.0,0.41319,0.00013,29.16373]
[1777254656882,40.11,79295.45,0.0,0.41505,0.00013,29.19939]
[1777254658852,40.11,79296.35,0.0,0.41517,0.00013,29.20158]
[1777254661444,40.11,79290.88,0.0,0.41446,0.00013,29.18808]
[1777254661459,40.11,79290.88,0.0,0.41446,0.00013,29.18808]
[1777254661620,40.11,79290.88,0.0,0.41446,0.00013,29.18808]
[1777254661656,40.11,79290.88,0.0,0.41446,0.00013,29.18808]
[1777254661786,40.11,79290.88,0.0,0.41446,0.00013,29.18808]
[1777254661809,40.11,79290.88,0.0,0.41446,0.00013,29.18808]
[1777254661869,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254661994,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662016,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662209,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662227,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662421,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662437,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662619,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662647,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662892,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662917,40.11,79285.55,0.0,0.41376,0.00013,29.17487]
[1777254662686,40.11,79267.51,0.0,0.41142,0.00013,29.12954]
[1777254663103,40.11,79267.51,0.0,0.41142,0.00013,29.12954]
[1777254663126,40.11,79267.51,0.0,0.41142,0.00013,29.12954]
[1777254663312,40.11,79267.51,0.0,0.41142,0.00013,29.12954]
[1777254663322,40.11,79267.51,0.0,0.41142,0.00013,29.12954]
[1777254663344,40.11,79267.51,0.0,0.41142,0.00013,29.12954]
[1777254663532,40.11,79267.51,0.0,0.41142,0.00013,29.12954]
[1777254663591,40.11,79265.19,0.0,0.41112,0.00013,29.12363]
[1777254664140,40.11,79265.19,0.0,0.41112,0.00013,29.12364]
[1777254665109,40.11,79265.19,0.0,0.41112,0.00013,29.12364]
[1777254665143,40.11,79265.19,0.0,0.41112,0.00013,29.12364]
[1777254665253,40.11,79265.19,0.0,0.41112,0.00013,29.12364]
[1777254665293,40.11,79265.19,0.0,0.41112,0.00013,29.12364]
[1777254665354,40.11,79250.72,0.0,0.40925,0.00013,29.08649]
[1777254666513,40.11,79250.72,0.0,0.40925,0.00013,29.08649]
[1777254666543,40.11,79250.72,0.0,0.40925,0.00013,29.08649]
[1777254666615,40.11,79249.65,0.0,0.40911,0.00013,29.08374]
[1777254667341,40.11,79249.65,0.0,0.40911,0.00013,29.08374]
[1777254667351,40.11,79249.65,0.0,0.40911,0.00013,29.08374]
[1777254667710,40.11,79249.65,0.0,0.40911,0.00013,29.08374]
[1777254667736,40.11,79249.65,0.0,0.40911,0.00013,29.08374]
[1777254667812,40.11,79249.39,0.0,0.40908,0.00013,29.08309]
[1777254668907,40.11,79249.39,0.0,0.40908,0.00013,29.08309]
[1777254668915,40.11,79249.39,0.0,0.40908,0.00013,29.08309]
[1777254668925,40.11,79248.74,0.0,0.409,0.00013,29.08144]
[1777254670020,40.11,79255.47,0.0,0.40987,0.00013,29.09888]
[1777254670049,40.11,79255.47,0.0,0.40987,0.00013,29.09888]
[1777254670815,40.11,79255.67,0.0,0.4099,0.00013,29.09943]
[1777254671237,40.11,79255.67,0.0,0.4099,0.00013,29.09943]
[1777254671267,40.11,79255.67,0.0,0.4099,0.00013,29.09943]
[1777254671362,40.11,79255.67,0.0,0.4099,0.00013,29.09943]
[1777254671376,40.11,79264.13,0.0,0.411,0.00013,29.12115]
[1777254672019,40.11,79264.13,0.0,0.411,0.00013,29.12115]
[1777254672042,40.11,79264.13,0.0,0.411,0.00013,29.12115]
[1777254672045,40.11,79264.13,0.0,0.411,0.00013,29.12115]
[1777254672074,40.11,79264.13,0.0,0.411,0.00013,29.12115]
[1777254672221,40.11,79264.13,0.0,0.411,0.00013,29.12115]
[1777254672373,40.11,79264.13,0.0,0.411,0.00013,29.12115]
[1777254673495,40.11,79271.66,0.0,0.41197,0.00013,29.14026]
[1777254673506,40.11,79271.66,0.0,0.41197,0.00013,29.14026]
[1777254673735,40.11,79272.86,0.0,0.41213,0.00013,29.1433]
[1777254677454,40.11,79265.56,0.0,0.41119,0.00013,29.12481]
[1777254680249,40.11,79273.17,0.0,0.41217,0.00013,29.14411]
[1777254685896,40.11,79271.33,0.0,0.41193,0.00013,29.13947]
[1777254685925,40.11,79271.33,0.0,0.41193,0.00013,29.13947]
[1777254687648,40.11,79268.05,0.0,0.41151,0.00013,29.13117]
[1777254687814,40.11,79265.86,0.0,0.41123,0.00013,29.12562]
[1777254693671,40.11,79268.79,0.0,0.4116,0.00013,29.12983]
[1777254699382,40.12,79271.75,0.0,0.41199,0.00013,29.13738]
[1777254702907,40.12,79263.47,0.0,0.41092,0.00013,29.11639]
[1777254705640,40.12,79255.37,0.0,0.40987,0.00013,29.09568]
[1777254706766,40.12,79246.04,0.0,0.40866,0.00013,29.07154]
[1777254707022,40.12,79246.04,0.0,0.40866,0.00013,29.07154]
[1777254707048,40.12,79246.04,0.0,0.40866,0.00013,29.07154]
[1777254708007,40.12,79245.68,0.0,0.40862,0.00013,29.07063]
[1777254708447,40.12,79245.68,0.0,0.40862,0.00013,29.07067]
[1777254710635,40.12,79243.99,0.0,0.4084,0.00013,29.06631]
[1777254710646,40.12,79243.99,0.0,0.4084,0.00013,29.06631]
[1777254712064,40.12,79239.83,0.0,0.40787,0.00013,29.0555]
[1777254712913,40.12,79238.23,0.0,0.40767,0.00013,29.05135]
[1777254713681,40.12,79230.67,0.0,0.40669,0.00013,29.03145]
[1777254714246,40.12,79230.67,0.0,0.40669,0.00013,29.03145]
[1777254714276,40.12,79230.67,0.0,0.40669,0.00013,29.03145]
[1777254716178,40.12,79224.6,0.0,0.40591,0.00013,29.01529]
[1777254716183,40.12,79224.6,0.0,0.40591,0.00013,29.01529]
[1777254716218,40.12,79224.6,0.0,0.40591,0.00013,29.01529]
[1777254716504,40.12,79220.95,0.0,0.40543,0.00013,29.00553]
[1777254718169,40.12,79219.2,0.0,0.40521,0.00013,29.00085]
[1777254718518,40.12,79221.78,0.0,0.40554,0.00013,29.00777]
[1777254720624,40.12,79207.93,0.0,0.40376,0.00013,28.97043]
[1777254721995,40.12,79207.93,0.0,0.40376,0.00013,28.97043]
[1777254722026,40.12,79202.95,0.0,0.40311,0.00013,28.95687]
[1777254722033,40.12,79202.95,0.0,0.40311,0.00013,28.95687]
[1777254722062,40.12,79202.95,0.0,0.40311,0.00013,28.95687]
[1777254722546,40.12,79202.95,0.0,0.40311,0.00013,28.95689]
[1777254724007,40.12,79215.88,0.0,0.40478,0.00013,28.992]
[1777254725568,40.13,79221.87,0.0,0.40556,0.00013,29.00812]
[1777254728649,40.13,79214.2,0.0,0.40457,0.00013,28.98752]
[1777254730603,40.13,79205.53,0.0,0.40345,0.00013,28.96403]
[1777254731670,40.13,79197.8,0.0,0.40246,0.00013,28.94291]
[1777254732479,40.13,79197.8,0.0,0.40246,0.00013,28.94291]
[1777254732503,40.13,79197.8,0.0,0.40246,0.00013,28.94291]
[1777254732730,40.13,79199.98,0.0,0.40274,0.00013,28.94892]
[1777254736489,40.13,79197.78,0.0,0.40246,0.00013,28.94298]
[1777254736644,40.13,79193.8,0.0,0.40195,0.00013,28.93206]
[1777254738658,40.13,79202.46,0.0,0.40307,0.00013,28.95591]
[1777254739929,40.13,79225.29,0.0,0.40602,0.00013,29.01755]
[1777254740954,40.13,79229.19,0.0,0.40652,0.00013,29.02792]
[1777254743693,40.13,79229.76,0.0,0.40659,0.00013,29.0294]
[1777254748730,40.13,79230.61,0.0,0.4067,0.00013,29.03159]
[1777254752950,40.13,79221.02,0.0,0.40545,0.00013,29.00273]
[1777254756786,40.13,79212.56,0.0,0.40436,0.00013,28.97999]
[1777254761824,40.13,79214.32,0.0,0.40459,0.00013,28.98482]
[1777254766858,40.13,79218.83,0.0,0.40518,0.00013,28.99703]
[1777254771896,40.13,79214.2,0.0,0.40458,0.00013,28.98465]
[1777254776930,40.14,79211.81,0.0,0.40428,0.00013,28.97828]
[1777254781967,40.14,79214.59,0.0,0.40464,0.00013,28.98589]
[1777254786999,40.14,79222.91,0.0,0.40572,0.00013,29.00829]
[1777254792034,40.14,79221.89,0.0,0.40559,0.00013,29.0056]
[1777254797070,40.14,79221.17,0.0,0.4055,0.00013,29.00371]
[1777254802425,40.14,79219.72,0.0,0.40532,0.00013,28.99987]
[1777254808147,40.14,79220.83,0.0,0.40546,0.00013,29.00288]
[1777254813764,40.14,79218.45,0.0,0.40515,0.00013,28.99325]
[1777254819224,40.14,79215.02,0.0,0.40471,0.00013,28.98408]
[1777254824259,40.15,79217.25,0.0,0.405,0.00013,28.99014]
[1777254829294,40.15,79215.41,0.0,0.40476,0.00013,28.98521]
[1777254834328,40.15,79213.28,0.0,0.40449,0.00013,28.97949]
[1777254839363,40.15,79210.93,0.0,0.40419,0.00013,28.97318]
[1777254844399,40.15,79206.81,0.0,0.40366,0.00013,28.96206]
[1777254849433,40.15,79206.43,0.0,0.40361,0.00013,28.96108]
[1777254854469,40.15,79206.83,0.0,0.40367,0.00013,28.96221]
[1777254860510,40.15,79204.95,0.0,0.40343,0.00013,28.95717]
[1777254864595,40.15,79189.68,0.0,0.40146,0.00013,28.9153]
[1777254870580,40.16,79188.55,0.0,0.40133,0.00013,28.91235]
[1777254875616,40.16,79191.77,0.0,0.40174,0.00013,28.91814]
[1777254880652,40.16,79186.64,0.0,0.40109,0.00013,28.9041]
[1777254882750,40.16,79185.0,0.0,0.40088,0.00013,28.89958]
[1777254882765,40.16,79185.0,0.0,0.40088,0.00013,28.89958]
[1777254884856,40.17,79183.96,0.0,0.40075,0.00013,28.89676]
[1777254884935,40.17,79186.76,0.0,0.40111,0.00013,28.90458]
[1777254890727,40.17,79189.12,0.0,0.40142,0.00013,28.91131]
[1777254892922,40.17,79213.43,0.0,0.40456,0.00013,28.97779]
[1777254894004,40.17,79213.43,0.0,0.40456,0.00013,28.97779]
[1777254894157,40.17,79231.76,0.0,0.40693,0.00013,29.02678]
[1777254894245,40.17,79231.76,0.0,0.40693,0.00013,29.02678]
[1777254894425,40.17,79231.76,0.0,0.40693,0.00013,29.02678]
[1777254894759,40.17,79231.76,0.0,0.40693,0.00013,29.0268]
[1777254895502,40.17,79231.76,0.0,0.40693,0.00013,29.0268]
[1777254896163,40.17,79231.76,0.0,0.40693,0.00013,29.0268]
[1777254896189,40.17,79231.76,0.0,0.40693,0.00013,29.0268]
[1777254895763,40.17,79239.78,0.0,0.40797,0.00013,29.04791]
[1777254896198,40.17,79239.78,0.0,0.40797,0.00013,29.04791]
[1777254896770,40.17,79240.13,0.0,0.40802,0.00013,29.04885]
[1777254897325,40.17,79240.13,0.0,0.40802,0.00013,29.04885]
[1777254897343,40.17,79240.13,0.0,0.40802,0.00013,29.04885]
[1777254898206,40.17,79239.32,0.0,0.40791,0.00013,29.04673]
[1777254899083,40.17,79239.32,0.0,0.40791,0.00013,29.04673]
[1777254899101,40.17,79239.32,0.0,0.40791,0.00013,29.04673]
[1777254899184,40.18,79234.56,0.0,0.4073,0.00013,29.03429]
[1777254903331,40.18,79231.96,0.0,0.40696,0.00013,29.02742]
[1777254903358,40.18,79231.96,0.0,0.40696,0.00013,29.02742]
[1777254905215,40.18,79230.62,0.0,0.4068,0.00013,29.024]
[1777254905833,40.18,79231.69,0.0,0.40694,0.00013,29.02683]
[1777254906377,40.18,79231.69,0.0,0.40694,0.00013,29.02683]
[1777254906426,40.18,79231.69,0.0,0.40694,0.00013,29.02683]
[1777254906460,40.18,79231.69,0.0,0.40694,0.00013,29.02683]
[1777254906844,40.18,79231.69,0.0,0.40694,0.00013,29.02683]
[1777254906865,40.18,79231.69,0.0,0.40694,0.00013,29.02683]
[1777254906944,40.18,79231.69,0.0,0.40694,0.00013,29.02683]
[1777254906980,40.18,79231.69,0.0,0.40694,0.00013,29.02683]
[1777254908853,40.18,79223.77,0.0,0.40591,0.00013,29.00574]
[1777254912195,40.17,79227.44,0.0,0.40638,0.00013,29.01541]
[1777254912206,40.17,79227.44,0.0,0.40638,0.00013,29.01541]
[1777254913210,40.17,79230.33,0.0,0.40675,0.00013,29.02305]
[1777254913404,40.17,79230.33,0.0,0.40675,0.00013,29.02305]
[1777254913452,40.17,79230.33,0.0,0.40675,0.00013,29.02305]
[1777254913488,40.17,79230.33,0.0,0.40675,0.00013,29.02305]
[1777254913889,40.17,79230.33,0.0,0.40675,0.00013,29.02305]
[1777254914671,40.17,79230.33,0.0,0.40675,0.00013,29.02305]
[1777254914705,40.17,79230.33,0.0,0.40675,0.00013,29.02305]
[1777254914895,40.17,79229.28,0.0,0.40661,0.00013,29.0203]
[1777254915496,40.17,79229.28,0.0,0.40661,0.00013,29.0203]
[1777254915763,40.17,79229.28,0.0,0.40661,0.00013,29.0203]
[1777254915782,40.17,79229.28,0.0,0.40661,0.00013,29.0203]
[1777254915903,40.17,79228.05,0.0,0.40646,0.00013,29.01702]
[1777254917501,40.17,79224.59,0.0,0.40601,0.00013,29.00783]
[1777254917917,40.17,79225.3,0.0,0.4061,0.00013,29.0097]
[1777254923160,40.17,79225.67,0.0,0.40614,0.00013,29.01063]
[1777254927987,40.17,79218.26,0.0,0.40519,0.00013,28.99081]
[1777254929685,40.17,79218.49,0.0,0.40522,0.00013,28.99142]
[1777254929719,40.17,79218.49,0.0,0.40522,0.00013,28.99142]
[1777254929768,40.17,79218.49,0.0,0.40522,0.00013,28.99142]
[1777254930000,40.17,79218.09,0.0,0.40516,0.00013,28.99035]
[1777254935036,40.17,79216.93,0.0,0.405,0.00013,28.98396]
[1777254938096,40.17,79202.85,0.0,0.40319,0.00013,28.94587]
[1777254939010,40.17,79202.85,0.0,0.40319,0.00013,28.94587]
[1777254939040,40.17,79202.85,0.0,0.40319,0.00013,28.94587]
[1777254940106,40.17,79201.25,0.0,0.40298,0.00013,28.94151]
[1777254940162,40.17,79201.51,0.0,0.40302,0.00013,28.94228]
[1777254946115,40.18,79200.52,0.0,0.4029,0.00013,28.93974]
[1777254951159,40.18,79199.44,0.0,0.40277,0.00013,28.93692]
[1777254956184,40.18,79199.95,0.0,0.40284,0.00013,28.93843]
[1777254958581,40.18,79198.66,0.0,0.40268,0.00013,28.93495]
[1777254958596,40.18,79198.66,0.0,0.40268,0.00013,28.93495]
[1777254959243,40.18,79194.03,0.0,0.40208,0.00013,28.92222]
[1777254964250,40.18,79185.93,0.0,0.40103,0.00013,28.89975]
[1777254967487,40.18,79180.87,0.0,0.40038,0.00013,28.88559]
[1777254967511,40.18,79180.87,0.0,0.40038,0.00013,28.88559]
[1777254968665,40.18,79179.87,0.0,0.40025,0.00013,28.88278]
[1777254968693,40.18,79178.54,0.0,0.40008,0.00013,28.87906]
[1777254974310,40.18,79178.5,0.0,0.40007,0.00013,28.87885]
[1777254979347,40.18,79178.26,0.0,0.40003,0.00013,28.87811]
[1777254985111,40.18,79174.38,0.0,0.39953,0.00013,28.86719]
[1777254987836,40.18,79186.17,0.0,0.40105,0.00013,28.90012]
[1777254989848,40.18,79193.67,0.0,0.40201,0.00013,28.92086]
[1777254995459,40.17,79193.41,0.0,0.40197,0.00013,28.91676]
[1777255000494,40.17,79193.8,0.0,0.40201,0.00013,28.91776]
[1777255005528,40.17,79193.18,0.0,0.40193,0.00013,28.91596]
[1777255010564,40.17,79193.22,0.0,0.40193,0.00013,28.916]
[1777255015598,40.17,79191.49,0.0,0.4017,0.00013,28.91115]
[1777255020633,40.17,79191.53,0.0,0.4017,0.00013,28.9112]
[1777255025669,40.16,79192.14,0.0,0.40177,0.00013,28.91276]
[1777255028897,40.16,79199.64,0.0,0.40273,0.00013,28.93325]
[1777255034061,40.16,79196.18,0.0,0.40228,0.00013,28.92356]
[1777255037835,40.16,79188.44,0.0,0.40127,0.00013,28.90207]
[1777255040945,40.15,79173.5,0.0,0.39934,0.00013,28.86021]
[1777255042203,40.15,79173.5,0.0,0.39934,0.00013,28.86021]
[1777255042226,40.15,79173.5,0.0,0.39934,0.00013,28.86021]
[1777255043231,40.15,79168.22,0.0,0.39866,0.00013,28.84527]
[1777255043316,40.15,79165.52,0.0,0.39832,0.00013,28.83761]
[1777255045440,40.15,79159.23,0.0,0.39751,0.00013,28.81968]
[1777255045474,40.15,79159.23,0.0,0.39751,0.00013,28.81968]
[1777255045812,40.15,79145.83,0.0,0.39579,0.00013,28.78111]
[1777255047139,40.15,79145.83,0.0,0.39579,0.00013,28.78111]
[1777255047156,40.15,79145.83,0.0,0.39579,0.00013,28.78111]
[1777255047266,40.15,79138.69,0.0,0.39487,0.00013,28.7604]
[1777255049291,40.15,79127.69,0.0,0.39346,0.00013,28.72803]
[1777255049471,40.15,79127.69,0.0,0.39346,0.00013,28.72803]
[1777255049526,40.15,79127.69,0.0,0.39346,0.00013,28.72803]
[1777255049567,40.15,79127.69,0.0,0.39346,0.00013,28.72803]
[1777255049603,40.15,79127.69,0.0,0.39346,0.00013,28.72803]
[1777255050921,40.15,79140.35,0.0,0.39509,0.00013,28.76524]
[1777255052280,40.16,79134.0,0.0,0.39426,0.00013,28.74342]
[1777255054348,40.16,79111.3,0.0,0.39135,0.00013,28.67602]
[1777255055223,40.16,79111.3,0.0,0.39135,0.00013,28.67602]
[1777255055237,40.16,79111.3,0.0,0.39135,0.00013,28.67602]
[1777255055250,40.16,79106.74,0.0,0.39077,0.00013,28.66231]
[1777255057897,40.16,79094.15,0.0,0.38916,0.00013,28.62418]
[1777255058434,40.16,79094.15,0.0,0.38916,0.00013,28.62418]
[1777255058903,40.16,79095.89,0.0,0.38938,0.00013,28.62943]
[1777255060326,40.16,79095.89,0.0,0.38938,0.00013,28.62943]
[1777255060372,40.15,79089.59,0.0,0.38857,0.00013,28.61007]
[1777255061276,40.15,79101.69,0.0,0.39011,0.00013,28.64691]
[1777255062252,40.15,79101.69,0.0,0.39011,0.00013,28.64691]
[1777255062339,40.15,79105.97,0.0,0.39066,0.00013,28.65981]
[1777255062889,40.15,79105.97,0.0,0.39066,0.00013,28.65981]
[1777255062927,40.15,79105.97,0.0,0.39066,0.00013,28.65981]
[1777255063205,40.15,79105.97,0.0,0.39066,0.00013,28.65981]
[1777255063226,40.15,79105.97,0.0,0.39066,0.00013,28.65981]
[1777255068409,40.15,79108.23,0.0,0.39093,0.00013,28.66634]
[1777255073415,40.15,79112.54,0.0,0.39149,0.00013,28.67927]
[1777255081061,40.15,79111.86,0.0,0.3914,0.00013,28.67729]
[1777255086096,40.15,79118.54,0.0,0.39226,0.00013,28.6973]
[1777255090123,40.15,79126.7,0.0,0.3933,0.00013,28.7215]
[1777255095158,40.15,79132.8,0.0,0.39409,0.00013,28.7396]
[1777255100193,40.15,79132.65,0.0,0.39409,0.00013,28.73938]
[1777255105239,40.16,79132.98,0.0,0.39414,0.00013,28.74055]
[1777255107346,40.16,79149.25,0.0,0.39623,0.00013,28.78802]
[1777255108250,40.16,79149.25,0.0,0.39623,0.00013,28.78804]
[1777255113284,40.16,79150.11,0.0,0.39633,0.00013,28.78731]
[1777255114841,40.16,79150.04,0.0,0.39633,0.00013,28.78713]
[1777255115304,40.16,79152.99,0.0,0.39671,0.00013,28.79563]
[1777255115486,40.16,79152.99,0.0,0.39671,0.00013,28.79563]
[1777255115970,40.16,79152.99,0.0,0.39671,0.00013,28.79563]
[1777255116247,40.16,79152.99,0.0,0.39671,0.00013,28.79563]
[1777255116348,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255116529,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255116815,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255116906,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255117321,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255117456,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255117487,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255117545,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255117733,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255117844,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255118164,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255118205,40.16,79233.0,0.0,0.40701,0.00013,29.0163]
[1777255118329,40.16,79235.11,0.0,0.40728,0.00013,29.02178]
[1777255119197,40.16,79235.11,0.0,0.40728,0.00013,29.02178]
[1777255119225,40.16,79235.11,0.0,0.40728,0.00013,29.02178]
[1777255119336,40.16,79239.86,0.0,0.4079,0.00013,29.03428]
[1777255120255,40.16,79239.86,0.0,0.4079,0.00013,29.03428]
[1777255120277,40.16,79239.86,0.0,0.4079,0.00013,29.03428]
[1777255120404,40.16,79239.86,0.0,0.4079,0.00013,29.03428]
[1777255120345,40.16,79237.09,0.0,0.40754,0.00013,29.02705]
[1777255122253,40.16,79237.09,0.0,0.40754,0.00013,29.02707]
[1777255122280,40.16,79237.09,0.0,0.40754,0.00013,29.02707]
[1777255122358,40.16,79238.09,0.0,0.40767,0.00013,29.02973]
[1777255126343,40.16,79241.27,0.0,0.40809,0.00013,29.03815]
[1777255126359,40.16,79241.27,0.0,0.40809,0.00013,29.03815]
[1777255126409,40.16,79243.11,0.0,0.40833,0.00013,29.04298]
[1777255126600,40.16,79243.11,0.0,0.40833,0.00013,29.04298]
[1777255128399,40.17,79251.05,0.0,0.40936,0.00013,29.06364]
[1777255128949,40.17,79251.05,0.0,0.40936,0.00013,29.06364]
[1777255128966,40.17,79251.05,0.0,0.40936,0.00013,29.06364]
[1777255129123,40.17,79251.05,0.0,0.40936,0.00013,29.06364]
[1777255129406,40.17,79252.57,0.0,0.40956,0.00013,29.06758]
[1777255130928,40.17,79253.78,0.0,0.40971,0.00013,29.07071]
[1777255130950,40.17,79253.78,0.0,0.40971,0.00013,29.07071]
[1777255131420,40.17,79254.7,0.0,0.40983,0.00013,29.07309]
[1777255133915,40.17,79249.01,0.0,0.4091,0.00013,29.05842]
[1777255133970,40.17,79249.01,0.0,0.4091,0.00013,29.05842]
[1777255134443,40.17,79246.88,0.0,0.40882,0.00013,29.05291]
[1777255135359,40.17,79246.88,0.0,0.40882,0.00013,29.05291]
[1777255135368,40.17,79246.88,0.0,0.40882,0.00013,29.05291]
[1777255135464,40.17,79246.88,0.0,0.40882,0.00013,29.05291]
[1777255135488,40.17,79246.88,0.0,0.40882,0.00013,29.05291]
[1777255135458,40.17,79247.43,0.0,0.4089,0.00013,29.05436]
[1777255136015,40.17,79247.43,0.0,0.4089,0.00013,29.05436]
[1777255136430,40.17,79247.43,0.0,0.4089,0.00013,29.05436]
[1777255136449,40.17,79247.43,0.0,0.4089,0.00013,29.05436]
[1777255136532,40.17,79248.36,0.0,0.40902,0.00013,29.05681]
[1777255136577,40.17,79248.36,0.0,0.40902,0.00013,29.05681]
[1777255136597,40.17,79248.36,0.0,0.40902,0.00013,29.05681]
[1777255137461,40.17,79248.36,0.0,0.40902,0.00013,29.05681]
[1777255137753,40.17,79248.36,0.0,0.40902,0.00013,29.05681]
[1777255137770,40.17,79248.36,0.0,0.40902,0.00013,29.05681]
[1777255138469,40.17,79247.25,0.0,0.40888,0.00013,29.05395]
[1777255138950,40.17,79247.25,0.0,0.40888,0.00013,29.05395]
[1777255138970,40.17,79247.25,0.0,0.40888,0.00013,29.05395]
[1777255142099,40.17,79244.87,0.0,0.40857,0.00013,29.04783]
[1777255142497,40.17,79244.91,0.0,0.40858,0.00013,29.04796]
[1777255147533,40.17,79244.26,0.0,0.4085,0.00013,29.0464]
[1777255150311,40.18,79242.44,0.0,0.40827,0.00013,29.04171]
[1777255150332,40.18,79242.44,0.0,0.40827,0.00013,29.04171]
[1777255152287,40.18,79239.1,0.0,0.40784,0.00013,29.03301]
[1777255152357,40.18,79239.76,0.0,0.40793,0.00013,29.03477]
[1777255157601,40.18,79241.98,0.0,0.40822,0.00013,29.04075]
[1777255162180,40.18,79240.39,0.0,0.40802,0.00013,29.03668]
[1777255162195,40.18,79240.39,0.0,0.40802,0.00013,29.03668]
[1777255162200,40.18,79240.39,0.0,0.40802,0.00013,29.03668]
[1777255162234,40.18,79233.3,0.0,0.40711,0.00013,29.0181]
[1777255166759,40.19,79224.91,0.0,0.40603,0.00013,28.99602]
[1777255172802,40.18,79223.21,0.0,0.4058,0.00013,28.98814]
[1777255178748,40.18,79222.58,0.0,0.40572,0.00013,28.98639]
[1777255185132,40.18,79222.66,0.0,0.40572,0.00013,28.98654]
[1777255190833,40.18,79222.82,0.0,0.40574,0.00013,28.9869]
[1777255195956,40.18,79218.77,0.0,0.40521,0.00013,28.97604]
[1777255195987,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255196743,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255196878,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255196926,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255196979,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255197056,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255197157,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255197310,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255197604,40.18,79282.08,0.0,0.4134,0.00013,29.13967]
[1777255197320,40.18,79290.77,0.0,0.41453,0.00013,29.16121]
[1777255197890,40.18,79290.77,0.0,0.41453,0.00013,29.16121]
[1777255198881,40.18,79290.77,0.0,0.41453,0.00013,29.16121]
[1777255198898,40.18,79290.77,0.0,0.41453,0.00013,29.16121]
[1777255198917,40.18,79290.77,0.0,0.41453,0.00013,29.16121]
[1777255203931,40.18,79299.39,0.0,0.41564,0.00013,29.18218]
[1777255207323,40.18,79303.25,0.0,0.41614,0.00013,29.1916]
[1777255207381,40.18,79305.31,0.0,0.41641,0.00013,29.1966]
[1777255207735,40.18,79305.31,0.0,0.41641,0.00013,29.1966]
[1777255207779,40.18,79305.31,0.0,0.41641,0.00013,29.1966]
[1777255209286,40.18,79305.31,0.0,0.41641,0.00013,29.1966]
[1777255209314,40.18,79315.59,0.0,0.41775,0.00013,29.22132]
[1777255211131,40.18,79315.59,0.0,0.41775,0.00013,29.22133]
[1777255211178,40.18,79315.59,0.0,0.41775,0.00013,29.22133]
[1777255213370,40.18,79313.28,0.0,0.41745,0.00013,29.21581]
[1777255213434,40.18,79303.88,0.0,0.41623,0.00013,29.19321]
[1777255213670,40.18,79303.88,0.0,0.41623,0.00013,29.19321]
[1777255213696,40.18,79303.88,0.0,0.41623,0.00013,29.19321]
[1777255214002,40.18,79303.88,0.0,0.41623,0.00013,29.19323]
[1777255214928,40.18,79303.88,0.0,0.41623,0.00013,29.19323]
[1777255214951,40.18,79303.88,0.0,0.41623,0.00013,29.19323]
[1777255215577,40.18,79303.88,0.0,0.41623,0.00013,29.19323]
[1777255215227,40.18,79301.45,0.0,0.41592,0.00013,29.18735]
[1777255216018,40.18,79301.45,0.0,0.41592,0.00013,29.18735]
[1777255219401,40.18,79301.51,0.0,0.41593,0.00013,29.18754]
[1777255219415,40.18,79301.51,0.0,0.41593,0.00013,29.18754]
[1777255219502,40.18,79288.89,0.0,0.41429,0.00013,29.15669]
[1777255221473,40.18,79288.6,0.0,0.41426,0.00013,29.156]
[1777255221486,40.18,79288.6,0.0,0.41426,0.00013,29.156]
[1777255221546,40.18,79288.23,0.0,0.41421,0.00013,29.15511]
[1777255223580,40.19,79288.23,0.0,0.41421,0.00013,29.15513]
[1777255223596,40.19,79288.23,0.0,0.41421,0.00013,29.15513]
[1777255224294,40.19,79285.99,0.0,0.41392,0.00013,29.14962]
[1777255224300,40.19,79285.99,0.0,0.41392,0.00013,29.14962]
[1777255224309,40.19,79285.99,0.0,0.41392,0.00013,29.14962]
[1777255224351,40.19,79281.38,0.0,0.41333,0.00013,29.13816]
[1777255225331,40.19,79281.38,0.0,0.41333,0.00013,29.13816]
[1777255225344,40.19,79281.38,0.0,0.41333,0.00013,29.13816]
[1777255225353,40.19,79281.38,0.0,0.41333,0.00013,29.13816]
[1777255225546,40.19,79279.15,0.0,0.41304,0.00013,29.13259]
[1777255230564,40.18,79278.43,0.0,0.41294,0.00013,29.13076]
[1777255233652,40.18,79277.66,0.0,0.41283,0.00013,29.12551]
[1777255233670,40.18,79277.66,0.0,0.41283,0.00013,29.12551]
[1777255233693,40.18,79277.66,0.0,0.41283,0.00013,29.12551]
[1777255235672,40.18,79277.69,0.0,0.41283,0.00013,29.12557]
[1777255235681,40.18,79277.69,0.0,0.41283,0.00013,29.12557]
[1777255235705,40.18,79277.69,0.0,0.41283,0.00013,29.12557]
[1777255236247,40.18,79277.69,0.0,0.41283,0.00013,29.12557]
[1777255236758,40.18,79277.69,0.0,0.41283,0.00013,29.12557]
[1777255237615,40.18,79271.68,0.0,0.41205,0.00013,29.11047]
[1777255238385,40.18,79271.68,0.0,0.41205,0.00013,29.11047]
[1777255238421,40.18,79271.68,0.0,0.41205,0.00013,29.11047]
[1777255239736,40.18,79268.5,0.0,0.41164,0.00013,29.10244]
[1777255239745,40.18,79268.5,0.0,0.41164,0.00013,29.10244]
[1777255240185,40.18,79268.2,0.0,0.4116,0.00013,29.10169]
[1777255245577,40.18,79271.06,0.0,0.41197,0.00013,29.10886]
[1777255251264,40.18,79269.49,0.0,0.41176,0.00013,29.10481]
[1777255256304,40.18,79263.47,0.0,0.41098,0.00013,29.08959]
[1777255260582,40.18,79265.93,0.0,0.41131,0.00013,29.09588]
[1777255260616,40.18,79265.93,0.0,0.41131,0.00013,29.09588]
[1777255260327,40.18,79256.22,0.0,0.41005,0.00013,29.07113]
[1777255262232,40.18,79259.86,0.0,0.41052,0.00013,29.08048]
[1777255262564,40.18,79260.94,0.0,0.41066,0.00013,29.08325]
[1777255268384,40.19,79260.04,0.0,0.41055,0.00013,29.08105]
[1777255271406,40.19,79252.64,0.0,0.4096,0.00013,29.06212]
[1777255276440,40.19,79246.91,0.0,0.40887,0.00013,29.04745]
[1777255278895,40.19,79244.84,0.0,0.4086,0.00013,29.04213]
[1777255278925,40.19,79244.84,0.0,0.4086,0.00013,29.04213]
[1777255279460,40.19,79237.08,0.0,0.4076,0.00013,29.02185]
[1777255280505,40.19,79237.08,0.0,0.4076,0.00013,29.02185]
[1777255280548,40.19,79232.46,0.0,0.407,0.00013,29.00968]
[1777255285503,40.19,79241.04,0.0,0.40811,0.00013,29.03223]
[1777255290539,40.2,79233.57,0.0,0.40716,0.00013,29.01284]
[1777255295574,40.2,79230.75,0.0,0.40679,0.00013,29.00231]
[1777255300608,40.2,79228.18,0.0,0.40647,0.00013,28.99566]
[1777255305145,40.2,79222.23,0.0,0.4057,0.00013,28.97979]
[1777255305157,40.2,79222.23,0.0,0.4057,0.00013,28.97979]
[1777255305644,40.2,79214.24,0.0,0.40467,0.00013,28.95838]
[1777255306948,40.2,79210.3,0.0,0.40416,0.00013,28.94776]
[1777255306980,40.2,79210.3,0.0,0.40416,0.00013,28.94776]
[1777255307658,40.2,79211.44,0.0,0.40431,0.00013,28.95084]
[1777255312693,40.2,79216.46,0.0,0.40496,0.00013,28.96436]
[1777255318739,40.2,79217.22,0.0,0.40505,0.00013,28.9664]
[1777255323772,40.2,79217.83,0.0,0.40513,0.00013,28.96804]
[1777255326146,40.2,79208.27,0.0,0.4039,0.00013,28.94229]
[1777255332738,40.2,79208.45,0.0,0.40393,0.00013,28.94283]
[1777255338196,40.21,79213.53,0.0,0.40459,0.00013,28.95666]
[1777255343912,40.21,79212.91,0.0,0.40451,0.00013,28.9551]
[1777255348948,40.21,79212.41,0.0,0.40445,0.00013,28.95384]
[1777255353982,40.21,79214.87,0.0,0.40476,0.00013,28.95723]
[1777255359325,40.21,79209.16,0.0,0.40403,0.00013,28.94189]
[1777255359363,40.21,79209.16,0.0,0.40403,0.00013,28.94189]
[1777255359439,40.21,79209.16,0.0,0.40403,0.00013,28.94189]
[1777255359717,40.21,79208.45,0.0,0.40394,0.00013,28.93999]
[1777255362039,40.21,79215.93,0.0,0.40491,0.00013,28.96018]
[1777255367501,40.22,79213.13,0.0,0.40455,0.00013,28.95268]
[1777255373116,40.22,79206.51,0.0,0.4037,0.00013,28.93487]
[1777255378152,40.22,79201.46,0.0,0.40305,0.00013,28.92123]
[1777255382781,40.22,79198.19,0.0,0.40264,0.00013,28.91236]
[1777255382815,40.22,79198.19,0.0,0.40264,0.00013,28.91239]
[1777255384318,40.22,79195.61,0.0,0.40231,0.00013,28.90534]
[1777255384630,40.22,79197.15,0.0,0.40251,0.00013,28.90959]
[1777255390236,40.22,79203.01,0.0,0.40327,0.00013,28.92571]
[1777255396641,40.23,79203.13,0.0,0.40329,0.00013,28.92612]
[1777255402321,40.23,79207.13,0.0,0.4038,0.00013,28.93703]
[1777255407356,40.23,79206.16,0.0,0.40368,0.00013,28.93443]
[1777255412391,40.23,79208.55,0.0,0.40398,0.00013,28.93762]
[1777255416782,40.23,79200.6,0.0,0.40296,0.00013,28.91604]
[1777255422461,40.23,79195.17,0.0,0.40226,0.00013,28.90128]
[1777255427497,40.23,79198.6,0.0,0.40271,0.00013,28.91075]
[1777255432761,40.23,79197.02,0.0,0.40251,0.00013,28.90649]
[1777255436561,40.23,79204.88,0.0,0.40352,0.00013,28.92799]
[1777255441604,40.23,79203.94,0.0,0.4034,0.00013,28.92548]
[1777255444616,40.24,79214.59,0.0,0.40478,0.00013,28.95427]
[1777255445622,40.24,79204.75,0.0,0.40351,0.00013,28.9277]
[1777255450657,40.24,79200.07,0.0,0.40291,0.00013,28.91502]
[1777255455693,40.24,79198.69,0.0,0.40274,0.00013,28.91133]
[1777255460728,40.24,79196.02,0.0,0.4024,0.00013,28.90412]
[1777255465763,40.24,79195.88,0.0,0.40239,0.00013,28.90384]
[1777255470798,40.24,79189.44,0.0,0.40157,0.00013,28.88626]
[1777255475832,40.25,79189.22,0.0,0.40153,0.00013,28.88249]
[1777255476852,40.25,79181.25,0.0,0.40051,0.00013,28.86042]
[1777255477575,40.25,79181.25,0.0,0.40051,0.00013,28.86042]
[1777255477607,40.25,79181.25,0.0,0.40051,0.00013,28.86042]
[1777255477846,40.25,79181.25,0.0,0.40051,0.00013,28.86042]
[1777255479916,40.25,79175.22,0.0,0.39973,0.00013,28.84355]
[1777255480868,40.25,79174.27,0.0,0.39961,0.00013,28.84087]
[1777255482237,40.25,79172.01,0.0,0.39932,0.00013,28.83452]
[1777255482249,40.25,79172.01,0.0,0.39932,0.00013,28.83452]
[1777255484036,40.25,79164.32,0.0,0.39833,0.00013,28.81281]
[1777255484896,40.25,79164.0,0.0,0.39829,0.00013,28.8119]
[1777255488966,40.25,79174.71,0.0,0.39967,0.00013,28.84208]
[1777255495131,40.25,79179.38,0.0,0.40026,0.00013,28.85506]
[1777255495458,40.24,79190.01,0.0,0.40163,0.00013,28.8845]
[1777255497480,40.24,79202.93,0.0,0.40329,0.00013,28.91987]
[1777255499385,40.24,79208.2,0.0,0.40396,0.00013,28.93414]
[1777255505061,40.24,79206.48,0.0,0.40374,0.00013,28.92939]
[1777255510147,40.24,79204.31,0.0,0.40345,0.00013,28.92341]
[1777255510248,40.24,79195.22,0.0,0.40228,0.00013,28.89859]
[1777255515344,40.24,79204.97,0.0,0.40353,0.00013,28.92505]
[1777255520165,40.24,79197.25,0.0,0.40254,0.00013,28.90405]
[1777255525917,40.24,79193.58,0.0,0.40207,0.00013,28.89409]
[1777255525935,40.24,79185.09,0.0,0.40098,0.00013,28.8706]
[1777255531242,40.24,79183.35,0.0,0.40073,0.00013,28.8623]
[1777255536277,40.23,79185.88,0.0,0.40105,0.00013,28.86912]
[1777255541311,40.23,79182.86,0.0,0.40065,0.00013,28.86057]
[1777255546346,40.23,79181.83,0.0,0.40051,0.00013,28.85756]
[1777255551383,40.22,79174.36,0.0,0.39954,0.00013,28.83653]
[1777255557819,40.22,79169.66,0.0,0.39894,0.00013,28.82325]
[1777255562824,40.22,79158.19,0.0,0.39746,0.00013,28.79067]
[1777255563234,40.22,79158.19,0.0,0.39746,0.00013,28.79067]
[1777255563257,40.22,79158.19,0.0,0.39746,0.00013,28.79067]
[1777255564473,40.22,79150.89,0.0,0.39652,0.00013,28.76978]
[1777255565523,40.22,79150.89,0.0,0.39652,0.00013,28.76978]
[1777255565566,40.22,79150.89,0.0,0.39652,0.00013,28.76978]
[1777255565613,40.22,79150.89,0.0,0.39652,0.00013,28.76978]
[1777255569140,40.22,79139.03,0.0,0.39501,0.00013,28.73555]
[1777255569591,40.22,79139.03,0.0,0.39501,0.00013,28.73555]
[1777255569845,40.23,79143.27,0.0,0.39555,0.00013,28.7479]
[1777255575550,40.23,79140.46,0.0,0.3952,0.00013,28.73988]
[1777255579582,40.23,79155.36,0.0,0.39712,0.00013,28.78299]
[1777255584617,40.23,79154.37,0.0,0.397,0.00013,28.78026]
[1777255589652,40.23,79165.02,0.0,0.39837,0.00013,28.8107]
[1777255594686,40.23,79160.51,0.0,0.39778,0.00013,28.79459]
[1777255599722,40.23,79161.56,0.0,0.39792,0.00013,28.79763]
[1777255604757,40.24,79159.75,0.0,0.39769,0.00013,28.79253]
[1777255610800,40.24,79160.22,0.0,0.39775,0.00013,28.79394]
[1777255615834,40.24,79172.77,0.0,0.39936,0.00013,28.82947]
[1777255619931,40.24,79184.54,0.0,0.40088,0.00013,28.86232]
[1777255621879,40.24,79187.54,0.0,0.40126,0.00013,28.87057]
[1777255626916,40.23,79198.24,0.0,0.40263,0.00013,28.89987]
[1777255629936,40.23,79189.01,0.0,0.40144,0.00013,28.87445]
[1777255634972,40.23,79184.83,0.0,0.40089,0.00013,28.86274]
[1777255640027,40.23,79186.45,0.0,0.40109,0.00013,28.86712]
[1777255645042,40.22,79185.57,0.0,0.40097,0.00013,28.86455]
[1777255650077,40.22,79186.29,0.0,0.40106,0.00013,28.86643]
[1777255655112,40.22,79187.64,0.0,0.40122,0.00013,28.86674]
[1777255660275,40.22,79184.29,0.0,0.40078,0.00013,28.85733]
[1777255664967,40.22,79175.68,0.0,0.39967,0.00013,28.8332]
[1777255666795,40.22,79166.51,0.0,0.39849,0.00013,28.80732]
[1777255668602,40.22,79152.16,0.0,0.39664,0.00013,28.76638]
[1777255675252,40.22,79147.95,0.0,0.39611,0.00013,28.7544]
[1777255680290,40.22,79145.83,0.0,0.39585,0.00013,28.74844]
[1777255685336,40.22,79147.85,0.0,0.39611,0.00013,28.75445]
[1777255690358,40.23,79151.08,0.0,0.39654,0.00013,28.76395]
[1777255695396,40.23,79154.94,0.0,0.39704,0.00013,28.7752]
[1777255700474,40.23,79151.85,0.0,0.39665,0.00013,28.7665]
[1777255705475,40.24,79146.78,0.0,0.39601,0.00013,28.75208]
[1777255710510,40.24,79141.41,0.0,0.39533,0.00013,28.7367]
[1777255715545,40.24,79142.38,0.0,0.39545,0.00013,28.73634]
[1777255720580,40.25,79139.53,0.0,0.39509,0.00013,28.7282]
[1777255725615,40.25,79139.15,0.0,0.39505,0.00013,28.72729]
[1777255730650,40.25,79134.16,0.0,0.39442,0.00013,28.71292]
[1777255737137,40.25,79134.38,0.0,0.39446,0.00013,28.71373]
[1777255744212,40.26,79132.37,0.0,0.39422,0.00013,28.70822]
[1777255749744,40.26,79128.34,0.0,0.39371,0.00013,28.69658]
[1777255756832,40.26,79125.9,0.0,0.3934,0.00013,28.68931]
[1777255761866,40.26,79125.1,0.0,0.39329,0.00013,28.68689]
[1777255766902,40.27,79131.81,0.0,0.39417,0.00013,28.70691]
[1777255771939,40.27,79133.74,0.0,0.39442,0.00013,28.70952]
[1777255777161,40.27,79138.22,0.0,0.395,0.00013,28.72279]
[1777255783014,40.28,79144.03,0.0,0.39576,0.00013,28.73993]
[1777255788049,40.28,79142.84,0.0,0.39562,0.00013,28.73669]
[1777255793084,40.29,79147.87,0.0,0.39627,0.00013,28.75139]
[1777255798127,40.29,79154.65,0.0,0.39715,0.00013,28.77095]
[1777255803156,40.29,79159.35,0.0,0.39775,0.00013,28.78443]
[1777255808207,40.29,79151.74,0.0,0.39678,0.00013,28.7628]
[1777255813227,40.29,79148.93,0.0,0.39643,0.00013,28.75485]
[1777255818262,40.3,79145.15,0.0,0.39595,0.00013,28.74408]
[1777255823435,40.3,79143.73,0.0,0.39577,0.00013,28.74009]
[1777255829742,40.3,79143.32,0.0,0.39573,0.00013,28.73913]
[1777255835385,40.3,79145.7,0.0,0.39603,0.00013,28.74283]
[1777255840418,40.31,79147.31,0.0,0.39625,0.00013,28.74763]
[1777255845452,40.31,79147.69,0.0,0.3963,0.00013,28.74887]
[1777255850804,40.31,79146.51,0.0,0.39616,0.00013,28.74564]
[1777255853727,40.31,79145.14,0.0,0.39599,0.00013,28.7418]
[1777255853737,40.31,79145.14,0.0,0.39599,0.00013,28.7418]
[1777255853744,40.31,79135.23,0.0,0.39472,0.00013,28.71304]
[1777255854335,40.31,79135.23,0.0,0.39472,0.00013,28.71304]
[1777255855183,40.31,79131.73,0.0,0.39427,0.00013,28.70281]
[1777255860900,40.31,79132.48,0.0,0.39436,0.00013,28.70495]
[1777255862546,40.31,79132.63,0.0,0.39438,0.00013,28.70536]
[1777255862552,40.31,79132.63,0.0,0.39438,0.00013,28.70536]
[1777255862661,40.31,79132.63,0.0,0.39438,0.00013,28.70536]
[1777255862689,40.31,79132.63,0.0,0.39438,0.00013,28.70536]
[1777255862887,40.31,79132.63,0.0,0.39438,0.00013,28.70536]
[1777255862900,40.31,79132.63,0.0,0.39438,0.00013,28.70536]
[1777255862982,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255863489,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255863513,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255863693,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255863722,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255863923,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255863937,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255864167,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255864208,40.31,79130.77,0.0,0.39414,0.00013,28.69988]
[1777255864232,40.31,79130.07,0.0,0.39405,0.00013,28.69781]
[1777255864376,40.31,79130.07,0.0,0.39405,0.00013,28.69781]
[1777255864387,40.31,79130.07,0.0,0.39405,0.00013,28.69781]
[1777255864613,40.31,79130.07,0.0,0.39405,0.00013,28.69781]
[1777255864628,40.31,79130.07,0.0,0.39405,0.00013,28.69781]
[1777255864820,40.31,79130.07,0.0,0.39405,0.00013,28.69781]
[1777255864855,40.31,79130.07,0.0,0.39405,0.00013,28.69781]
[1777255865288,40.31,79130.07,0.0,0.39405,0.00013,28.69781]
[1777255864918,40.31,79129.81,0.0,0.39402,0.00013,28.69703]
[1777255865320,40.31,79129.81,0.0,0.39402,0.00013,28.69703]
[1777255865466,40.31,79129.81,0.0,0.39402,0.00013,28.69703]
[1777255865490,40.31,79129.81,0.0,0.39402,0.00013,28.69703]
[1777255865509,40.31,79129.81,0.0,0.39402,0.00013,28.69703]
[1777255865520,40.31,79129.81,0.0,0.39402,0.00013,28.69703]
[1777255865725,40.31,79129.81,0.0,0.39402,0.00013,28.69703]
[1777255866270,40.31,79128.66,0.0,0.39387,0.00013,28.69364]
[1777255868603,40.31,79122.29,0.0,0.39305,0.00013,28.67488]
[1777255868613,40.31,79122.29,0.0,0.39305,0.00013,28.67488]
[1777255868807,40.31,79120.44,0.0,0.39281,0.00013,28.6694]
[1777255872690,40.31,79120.49,0.0,0.39282,0.00013,28.66954]
[1777255872714,40.31,79120.49,0.0,0.39282,0.00013,28.66954]
[1777255874733,40.31,79120.15,0.0,0.39278,0.00013,28.66852]
[1777255874869,40.31,79119.82,0.0,0.39273,0.00013,28.66753]
[1777255878990,40.31,79118.84,0.0,0.39261,0.00013,28.66462]
[1777255879012,40.31,79118.84,0.0,0.39261,0.00013,28.66462]
[1777255879092,40.31,79109.3,0.0,0.39138,0.00013,28.63615]
[1777255880920,40.31,79107.84,0.0,0.39119,0.00013,28.63171]
[1777255881070,40.31,79108.22,0.0,0.39124,0.00013,28.63277]
[1777255884262,40.3,79108.49,0.0,0.39127,0.00013,28.63343]
[1777255884289,40.3,79108.49,0.0,0.39127,0.00013,28.63343]
[1777255884943,40.3,79109.06,0.0,0.39133,0.00013,28.63506]
[1777255885044,40.3,79109.22,0.0,0.39135,0.00013,28.63546]
[1777255890164,40.29,79104.34,0.0,0.39071,0.00013,28.62044]
[1777255895806,40.29,79109.22,0.0,0.3913,0.00013,28.63125]
[1777255900842,40.28,79106.91,0.0,0.39098,0.00013,28.6239]
[1777255902989,40.28,79098.27,0.0,0.38987,0.00013,28.59772]
[1777255909196,40.27,79097.53,0.0,0.38976,0.00013,28.59513]
[1777255914940,40.26,79099.02,0.0,0.38992,0.00013,28.59915]
[1777255920375,40.26,79100.36,0.0,0.39008,0.00013,28.60286]
[1777255926021,40.25,79100.09,0.0,0.39002,0.00013,28.60163]
[1777255931053,40.25,79099.16,0.0,0.38989,0.00013,28.59849]
[1777255936087,40.24,79100.57,0.0,0.39005,0.00013,28.60243]
[1777255942011,40.24,79101.17,0.0,0.39012,0.00013,28.60399]
[1777255943136,40.23,79108.46,0.0,0.39104,0.00013,28.62574]
[1777255948170,40.23,79114.51,0.0,0.3918,0.00013,28.64351]
[1777255953206,40.23,79118.15,0.0,0.39225,0.00013,28.65102]
[1777255957238,40.23,79126.0,0.0,0.39326,0.00013,28.67423]
[1777255959249,40.23,79111.02,0.0,0.39134,0.00013,28.62968]
[1777255964288,40.23,79108.11,0.0,0.39097,0.00013,28.62103]
[1777255969324,40.23,79114.09,0.0,0.39174,0.00013,28.63898]
[1777255974358,40.23,79118.69,0.0,0.39232,0.00013,28.65266]
[1777255979395,40.23,79119.65,0.0,0.39245,0.00013,28.65549]
[1777255984430,40.23,79122.1,0.0,0.39276,0.00013,28.66272]
[1777255989464,40.23,79124.57,0.0,0.39307,0.00013,28.67]
[1777255991707,40.23,79134.78,0.0,0.39438,0.00013,28.7]
[1777255997519,40.23,79138.73,0.0,0.39489,0.00013,28.71156]
[1777256002557,40.23,79143.61,0.0,0.39551,0.00013,28.7257]
[1777256009813,40.23,79147.83,0.0,0.39605,0.00013,28.73787]
[1777256014231,40.22,79147.14,0.0,0.39595,0.00013,28.73248]
[1777256014370,40.22,79147.14,0.0,0.39595,0.00013,28.73248]
[1777256014484,40.23,79146.99,0.0,0.39593,0.00013,28.73211]
[1777256014799,40.23,79146.99,0.0,0.39593,0.00013,28.73211]
[1777256014827,40.23,79146.99,0.0,0.39593,0.00013,28.73211]
[1777256015060,40.23,79146.99,0.0,0.39593,0.00013,28.73211]
[1777256015151,40.23,79161.23,0.0,0.39776,0.00013,28.77301]
[1777256015891,40.23,79161.23,0.0,0.39776,0.00013,28.77301]
[1777256015910,40.23,79161.23,0.0,0.39776,0.00013,28.77301]
[1777256016012,40.23,79159.8,0.0,0.39758,0.00013,28.76895]
[1777256017887,40.23,79159.28,0.0,0.39751,0.00013,28.76747]
[1777256018248,40.23,79155.08,0.0,0.39698,0.00013,28.7555]
[1777256019676,40.23,79145.03,0.0,0.39569,0.00013,28.72657]
[1777256023704,40.23,79140.54,0.0,0.39512,0.00013,28.71363]
[1777256028158,40.23,79151.99,0.0,0.39659,0.00013,28.74688]
[1777256033127,40.23,79160.12,0.0,0.39765,0.00013,28.7703]
[1777256036872,40.24,79168.05,0.0,0.39867,0.00013,28.79287]
[1777256041221,40.24,79171.22,0.0,0.39908,0.00013,28.80185]
[1777256043084,40.24,79171.22,0.0,0.39908,0.00013,28.80184]
[1777256043116,40.24,79171.22,0.0,0.39908,0.00013,28.80184]
[1777256044637,40.24,79169.64,0.0,0.39887,0.00013,28.79739]
[1777256044687,40.24,79169.64,0.0,0.39887,0.00013,28.79739]
[1777256046172,40.24,79176.29,0.0,0.39973,0.00013,28.81609]
[1777256046201,40.24,79176.29,0.0,0.39973,0.00013,28.81609]
[1777256046888,40.24,79178.77,0.0,0.40005,0.00013,28.82302]
[1777256046898,40.24,79178.77,0.0,0.40005,0.00013,28.82302]
[1777256046999,40.24,79178.77,0.0,0.40005,0.00013,28.82302]
[1777256047146,40.24,79178.77,0.0,0.40005,0.00013,28.82302]
[1777256047166,40.24,79178.77,0.0,0.40005,0.00013,28.82302]
[1777256047343,40.24,79178.77,0.0,0.40005,0.00013,28.82302]
[1777256047363,40.24,79178.77,0.0,0.40005,0.00013,28.82302]
[1777256047444,40.24,79177.56,0.0,0.39989,0.00013,28.81962]
[1777256047574,40.24,79177.56,0.0,0.39989,0.00013,28.81962]
[1777256047594,40.24,79177.56,0.0,0.39989,0.00013,28.81962]
[1777256047794,40.24,79177.56,0.0,0.39989,0.00013,28.81962]
[1777256047824,40.24,79177.56,0.0,0.39989,0.00013,28.81962]
[1777256047996,40.24,79177.56,0.0,0.39989,0.00013,28.81962]
[1777256048334,40.24,79177.56,0.0,0.39989,0.00013,28.81962]
[1777256048365,40.24,79177.56,0.0,0.39989,0.00013,28.81962]
[1777256048394,40.24,79177.6,0.0,0.3999,0.00013,28.81972]
[1777256048936,40.24,79177.6,0.0,0.3999,0.00013,28.81972]
[1777256049366,40.24,79176.3,0.0,0.39973,0.00013,28.81606]
[1777256051070,40.23,79184.41,0.0,0.40077,0.00013,28.83866]
[1777256056337,40.23,79184.88,0.0,0.40082,0.00013,28.83986]
[1777256061589,40.23,79181.16,0.0,0.40034,0.00013,28.82938]
[1777256062804,40.23,79181.16,0.0,0.40034,0.00013,28.82935]
[1777256062842,40.23,79181.16,0.0,0.40034,0.00013,28.82935]
[1777256063173,40.23,79181.16,0.0,0.40034,0.00013,28.82935]
[1777256064668,40.23,79181.78,0.0,0.40041,0.00013,28.83102]
[1777256065010,40.23,79181.78,0.0,0.40041,0.00013,28.83102]
[1777256065067,40.23,79181.78,0.0,0.40041,0.00013,28.83102]
[1777256065222,40.23,79181.78,0.0,0.40041,0.00013,28.83102]
[1777256065290,40.23,79193.84,0.0,0.40197,0.00013,28.86439]
[1777256066714,40.23,79193.84,0.0,0.40196,0.00013,28.86434]
[1777256067286,40.23,79202.68,0.0,0.4031,0.00013,28.8885]
[1777256068431,40.23,79202.68,0.0,0.4031,0.00013,28.8885]
[1777256068439,40.23,79202.68,0.0,0.4031,0.00013,28.8885]
[1777256068462,40.22,79203.17,0.0,0.40316,0.00013,28.88978]
[1777256070971,40.22,79205.71,0.0,0.40348,0.00013,28.89657]
[1777256070992,40.22,79205.71,0.0,0.40348,0.00013,28.89657]
[1777256071305,40.22,79205.71,0.0,0.40348,0.00013,28.89657]
[1777256072593,40.22,79210.58,0.0,0.40409,0.00013,28.90641]
[1777256072613,40.22,79210.58,0.0,0.40409,0.00013,28.90641]
[1777256072767,40.22,79210.58,0.0,0.40409,0.00013,28.90641]
[1777256073407,40.22,79210.58,0.0,0.40409,0.00013,28.90641]
[1777256075991,40.22,79218.81,0.0,0.40516,0.00013,28.92853]
[1777256076013,40.22,79218.81,0.0,0.40516,0.00013,28.92853]
[1777256076288,40.22,79218.81,0.0,0.40516,0.00013,28.92853]
[1777256077492,40.22,79215.81,0.0,0.40477,0.00013,28.92047]
[1777256077503,40.22,79215.81,0.0,0.40477,0.00013,28.92047]
[1777256077408,40.22,79224.33,0.0,0.40587,0.00013,28.94326]
[1777256078090,40.22,79224.56,0.0,0.4059,0.00013,28.94386]
[1777256079458,40.22,79224.56,0.0,0.4059,0.00013,28.94386]
[1777256079480,40.22,79224.56,0.0,0.4059,0.00013,28.94386]
[1777256079516,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256079600,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256079680,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256079695,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256079884,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256079903,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256080083,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256080114,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256080302,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256080317,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256080511,40.22,79227.42,0.0,0.40627,0.00013,28.95144]
[1777256080401,40.22,79220.21,0.0,0.40533,0.00013,28.93222]
[1777256081581,40.22,79217.91,0.0,0.40504,0.00013,28.92605]
[1777256082114,40.22,79217.91,0.0,0.40504,0.00013,28.92605]
[1777256082795,40.22,79217.91,0.0,0.40504,0.00013,28.92605]
[1777256082809,40.22,79217.91,0.0,0.40504,0.00013,28.92605]
[1777256083635,40.22,79217.94,0.0,0.40504,0.00013,28.92613]
[1777256084129,40.22,79216.88,0.0,0.4049,0.00013,28.92328]
[1777256087289,40.22,79215.24,0.0,0.40469,0.00013,28.91887]
[1777256087308,40.22,79215.24,0.0,0.40469,0.00013,28.91887]
[1777256087676,40.22,79210.9,0.0,0.40413,0.00013,28.90717]
[1777256088156,40.22,79210.9,0.0,0.40413,0.00013,28.90718]
[1777256093382,40.22,79211.7,0.0,0.40424,0.00013,28.90938]
[1777256095259,40.22,79203.58,0.0,0.40318,0.00013,28.88728]
[1777256096173,40.22,79203.58,0.0,0.40318,0.00013,28.88728]
[1777256096210,40.22,79203.58,0.0,0.40318,0.00013,28.88728]
[1777256097873,40.22,79201.73,0.0,0.40294,0.00013,28.88214]
[1777256098500,40.22,79198.61,0.0,0.40254,0.00013,28.87357]
[1777256102955,40.21,79195.29,0.0,0.4021,0.00013,28.86431]
[1777256102971,40.21,79195.29,0.0,0.4021,0.00013,28.86431]
[1777256103037,40.21,79195.29,0.0,0.4021,0.00013,28.86431]
[1777256103262,40.21,79193.5,0.0,0.40187,0.00013,28.85935]
[1777256104269,40.21,79184.99,0.0,0.40077,0.00013,28.83577]
[1777256109304,40.21,79179.17,0.0,0.40001,0.00013,28.81942]
[1777256114341,40.21,79174.86,0.0,0.39945,0.00013,28.80725]
[1777256119558,40.21,79179.94,0.0,0.4001,0.00013,28.82141]
[1777256120384,40.2,79194.02,0.0,0.40191,0.00013,28.86041]
[1777256125417,40.2,79198.32,0.0,0.40246,0.00013,28.87213]
[1777256130452,40.2,79199.66,0.0,0.40263,0.00013,28.87571]
[1777256135493,40.2,79200.83,0.0,0.40277,0.00013,28.87551]
[1777256140527,40.2,79200.51,0.0,0.40272,0.00013,28.87456]
[1777256145590,40.19,79197.62,0.0,0.40234,0.00013,28.86646]
[1777256150598,40.19,79200.49,0.0,0.4027,0.00013,28.87413]
[1777256156149,40.19,79205.47,0.0,0.40333,0.00013,28.8875]
[1777256160161,40.19,79215.71,0.0,0.40465,0.00013,28.91524]
[1777256165286,40.19,79215.69,0.0,0.40465,0.00013,28.91519]
[1777256170428,40.19,79223.72,0.0,0.40569,0.00013,28.93668]
[1777256177787,40.18,79230.64,0.0,0.40657,0.00013,28.95493]
[1777256182818,40.18,79227.69,0.0,0.40618,0.00013,28.947]
[1777256188865,40.18,79223.02,0.0,0.40558,0.00013,28.93446]
[1777256193899,40.18,79222.02,0.0,0.40543,0.00013,28.92841]
[1777256199940,40.18,79221.25,0.0,0.40533,0.00013,28.92628]
[1777256204976,40.17,79224.39,0.0,0.40573,0.00013,28.93458]
[1777256210011,40.17,79221.48,0.0,0.40535,0.00013,28.92672]
[1777256216071,40.17,79219.52,0.0,0.40509,0.00013,28.92139]
[1777256221562,40.17,79220.18,0.0,0.40517,0.00013,28.92311]
[1777256227147,40.17,79221.3,0.0,0.40531,0.00013,28.92602]
[1777256232559,40.17,79218.95,0.0,0.405,0.00013,28.91965]
[1777256235210,40.17,79211.32,0.0,0.40402,0.00013,28.89905]
[1777256238551,40.17,79203.77,0.0,0.40304,0.00013,28.87853]
[1777256240349,40.16,79188.72,0.0,0.4011,0.00013,28.83707]
[1777256246288,40.16,79189.77,0.0,0.40122,0.00013,28.83981]
[1777256251670,40.16,79194.48,0.0,0.40183,0.00013,28.85285]
[1777256256721,40.16,79201.58,0.0,0.40274,0.00013,28.8692]
[1777256256701,40.17,79211.72,0.0,0.40406,0.00013,28.89683]
[1777256262400,40.17,79209.33,0.0,0.40375,0.00013,28.89042]
[1777256267436,40.17,79213.8,0.0,0.40433,0.00013,28.90259]
[1777256272470,40.17,79219.77,0.0,0.40511,0.00013,28.91869]
[1777256276667,40.17,79225.74,0.0,0.40588,0.00013,28.93465]
[1777256276689,40.17,79225.74,0.0,0.40588,0.00013,28.93465]
[1777256276671,40.17,79234.13,0.0,0.40696,0.00013,28.9569]
[1777256277201,40.17,79234.13,0.0,0.40696,0.00013,28.9569]
[1777256277506,40.17,79234.13,0.0,0.40696,0.00013,28.95689]
[1777256282554,40.17,79234.18,0.0,0.40697,0.00013,28.95697]
[1777256287379,40.17,79237.26,0.0,0.40738,0.00013,28.96525]
[1777256287446,40.17,79237.26,0.0,0.40738,0.00013,28.96525]
[1777256287577,40.17,79247.55,0.0,0.40871,0.00013,28.99217]
[1777256288584,40.17,79261.32,0.0,0.4105,0.00013,29.02767]
[1777256288995,40.17,79261.32,0.0,0.4105,0.00013,29.02767]
[1777256289005,40.17,79261.32,0.0,0.4105,0.00013,29.02767]
[1777256289013,40.17,79261.32,0.0,0.4105,0.00013,29.02767]
[1777256289671,40.17,79261.42,0.0,0.41051,0.00013,29.02794]
[1777256292658,40.17,79268.84,0.0,0.41147,0.00013,29.04685]
[1777256297679,40.17,79268.01,0.0,0.41137,0.00013,29.04475]
[1777256302689,40.17,79265.44,0.0,0.41103,0.00013,29.03826]
[1777256305836,40.17,79274.83,0.0,0.41225,0.00013,29.06203]
[1777256309791,40.17,79265.86,0.0,0.41109,0.00013,29.03938]
[1777256314816,40.18,79265.22,0.0,0.411,0.00013,29.03454]
[1777256319833,40.18,79263.85,0.0,0.41083,0.00013,29.03115]
[1777256324837,40.18,79266.46,0.0,0.41118,0.00013,29.0379]
[1777256329864,40.18,79259.51,0.0,0.41028,0.00013,29.02028]
[1777256334885,40.19,79256.82,0.0,0.40994,0.00013,29.01353]
[1777256339894,40.19,79251.64,0.0,0.40928,0.00013,29.00032]
[1777256341743,40.19,79241.91,0.0,0.40802,0.00013,28.97501]
[1777256343745,40.19,79236.73,0.0,0.40734,0.00013,28.96141]
[1777256345830,40.19,79227.55,0.0,0.40616,0.00013,28.93713]
[1777256347753,40.19,79218.58,0.0,0.405,0.00013,28.91317]
[1777256348800,40.19,79209.59,0.0,0.40383,0.00013,28.88891]
[1777256353819,40.19,79211.96,0.0,0.40414,0.00013,28.89535]
[1777256356862,40.19,79219.18,0.0,0.40507,0.00013,28.91477]
[1777256361885,40.19,79215.52,0.0,0.4046,0.00013,28.90492]
[1777256366899,40.19,79209.63,0.0,0.40384,0.00013,28.88902]
[1777256371921,40.19,79213.71,0.0,0.40435,0.00013,28.89675]
[1777256376951,40.19,79208.22,0.0,0.40365,0.00013,28.88189]
[1777256381952,40.19,79203.97,0.0,0.4031,0.00013,28.87038]
[1777256386959,40.19,79206.12,0.0,0.40338,0.00013,28.87628]
[1777256391975,40.19,79201.15,0.0,0.40273,0.00013,28.86267]
[1777256396994,40.19,79206.38,0.0,0.4034,0.00013,28.87673]
[1777256397904,40.19,79197.68,0.0,0.40227,0.00013,28.8529]
[1777256401898,40.18,79191.07,0.0,0.40141,0.00013,28.83457]
[1777256405880,40.18,79177.97,0.0,0.39972,0.00013,28.79798]
[1777256406300,40.18,79177.97,0.0,0.39972,0.00013,28.79798]
[1777256406311,40.18,79177.97,0.0,0.39972,0.00013,28.79798]
[1777256409548,40.18,79172.13,0.0,0.39897,0.00013,28.78154]
[1777256409642,40.18,79170.8,0.0,0.39879,0.00013,28.77779]
[1777256413041,40.18,79168.76,0.0,0.39853,0.00013,28.77202]
[1777256413054,40.18,79168.76,0.0,0.39853,0.00013,28.77202]
[1777256413598,40.18,79168.76,0.0,0.39853,0.00013,28.77202]
[1777256413850,40.18,79166.58,0.0,0.39825,0.00013,28.76585]
[1777256419508,40.18,79166.65,0.0,0.39826,0.00013,28.76609]
[1777256424545,40.18,79158.28,0.0,0.39719,0.00013,28.74229]
[1777256429578,40.19,79154.73,0.0,0.39674,0.00013,28.73222]
[1777256430157,40.19,79154.73,0.0,0.39674,0.00013,28.73222]
[1777256430181,40.19,79154.73,0.0,0.39674,0.00013,28.73222]
[1777256432805,40.19,79152.16,0.0,0.3964,0.00013,28.72155]
[1777256432817,40.19,79152.16,0.0,0.3964,0.00013,28.72155]
[1777256432905,40.19,79160.69,0.0,0.3975,0.00013,28.74605]
[1777256433940,40.19,79160.69,0.0,0.3975,0.00013,28.74605]
[1777256433964,40.19,79160.69,0.0,0.3975,0.00013,28.74605]
[1777256435619,40.19,79170.52,0.0,0.39876,0.00013,28.77401]
[1777256440659,40.19,79167.51,0.0,0.39838,0.00013,28.76549]
[1777256445691,40.19,79163.05,0.0,0.3978,0.00013,28.75286]
[1777256450732,40.19,79156.08,0.0,0.39691,0.00013,28.73297]
[1777256455762,40.19,79155.49,0.0,0.39684,0.00013,28.7314]
[1777256460795,40.19,79157.76,0.0,0.39714,0.00013,28.73801]
[1777256464050,40.19,79155.2,0.0,0.39681,0.00013,28.73073]
[1777256464064,40.19,79155.2,0.0,0.39681,0.00013,28.73073]
[1777256464424,40.19,79155.2,0.0,0.39681,0.00013,28.73073]
[1777256464824,40.2,79152.33,0.0,0.39644,0.00013,28.72251]
[1777256470865,40.2,79152.37,0.0,0.39646,0.00013,28.7228]
[1777256475900,40.2,79155.05,0.0,0.39681,0.00013,28.73066]
[1777256480935,40.2,79156.21,0.0,0.39697,0.00013,28.73411]
[1777256485971,40.21,79153.89,0.0,0.39667,0.00013,28.72758]
[1777256491006,40.21,79155.16,0.0,0.39683,0.00013,28.72804]
[1777256496041,40.21,79155.76,0.0,0.39692,0.00013,28.7299]
[1777256501081,40.21,79153.91,0.0,0.39669,0.00013,28.72473]
[1777256506112,40.22,79154.03,0.0,0.39671,0.00013,28.72522]
[1777256511448,40.22,79152.67,0.0,0.39654,0.00013,28.72144]
[1777256514262,40.22,79143.93,0.0,0.39542,0.00013,28.69626]
[1777256519070,40.22,79139.82,0.0,0.3949,0.00013,28.68441]
[1777256519103,40.22,79139.82,0.0,0.3949,0.00013,28.68441]
[1777256519373,40.22,79139.82,0.0,0.3949,0.00013,28.68441]
[1777256519668,40.22,79135.66,0.0,0.39436,0.00013,28.67229]
[1777256521716,40.22,79135.1,0.0,0.39429,0.00013,28.67067]
[1777256521748,40.22,79135.1,0.0,0.39429,0.00013,28.67067]
[1777256523396,40.22,79133.77,0.0,0.39412,0.00013,28.66679]
[1777256524013,40.22,79133.3,0.0,0.39406,0.00013,28.66538]
[1777256527261,40.22,79123.42,0.0,0.39279,0.00013,28.63622]
[1777256532930,40.22,79120.85,0.0,0.39246,0.00013,28.6286]
[1777256538101,40.22,79126.82,0.0,0.39323,0.00013,28.64627]
[1777256543107,40.22,79126.93,0.0,0.39324,0.00013,28.64653]
[1777256547052,40.22,79137.58,0.0,0.3946,0.00013,28.67776]
[1777256549984,40.22,79145.19,0.0,0.39558,0.00013,28.69992]
[1777256554996,40.22,79146.81,0.0,0.39578,0.00013,28.70128]
[1777256560026,40.22,79147.33,0.0,0.39585,0.00013,28.70284]
[1777256565053,40.22,79148.85,0.0,0.39605,0.00013,28.70744]
[1777256570071,40.23,79144.61,0.0,0.39552,0.00013,28.69535]
[1777256575073,40.23,79143.19,0.0,0.39534,0.00013,28.6914]
[1777256580078,40.23,79139.97,0.0,0.39494,0.00013,28.68221]
[1777256585089,40.23,79141.7,0.0,0.39516,0.00013,28.68731]
[1777256588078,40.24,79149.34,0.0,0.39615,0.00013,28.7095]
[1777256593086,40.24,79144.77,0.0,0.39557,0.00013,28.69639]
[1777256598107,40.24,79146.5,0.0,0.3958,0.00013,28.70154]
[1777256603114,40.24,79147.52,0.0,0.39593,0.00013,28.70462]
[1777256608142,40.24,79145.77,0.0,0.39572,0.00013,28.69973]
[1777256613143,40.25,79139.5,0.0,0.3949,0.00013,28.67822]
[1777256618171,40.24,79144.79,0.0,0.39558,0.00013,28.69352]
[1777256623173,40.25,79142.53,0.0,0.3953,0.00013,28.68718]
[1777256628190,40.25,79142.08,0.0,0.39524,0.00013,28.68594]
[1777256633209,40.25,79142.28,0.0,0.39526,0.00013,28.68635]
[1777256638227,40.24,79136.95,0.0,0.39457,0.00013,28.67066]
[1777256643261,40.24,79133.19,0.0,0.39408,0.00013,28.65953]
[1777256648880,40.24,79127.07,0.0,0.39329,0.00013,28.64145]
[1777256648976,40.24,79127.07,0.0,0.39329,0.00013,28.64145]
[1777256648987,40.24,79127.07,0.0,0.39329,0.00013,28.64145]
[1777256649679,40.24,79123.17,0.0,0.39279,0.00013,28.62992]
[1777256650126,40.24,79122.9,0.0,0.39275,0.00013,28.62912]
[1777256652651,40.24,79122.09,0.0,0.39265,0.00013,28.6267]
[1777256652667,40.24,79122.09,0.0,0.39265,0.00013,28.6267]
[1777256653735,40.24,79121.49,0.0,0.39257,0.00013,28.62492]
[1777256654153,40.24,79120.75,0.0,0.39248,0.00013,28.62272]
[1777256659580,40.24,79117.98,0.0,0.39212,0.00013,28.61446]
[1777256665229,40.24,79116.32,0.0,0.39191,0.00013,28.6095]
[1777256670095,40.24,79125.4,0.0,0.39307,0.00013,28.63642]
[1777256675125,40.24,79127.37,0.0,0.3933,0.00013,28.6388]
[1777256680142,40.23,79125.79,0.0,0.3931,0.00013,28.63403]
[1777256685155,40.23,79124.87,0.0,0.39297,0.00013,28.63122]
[1777256688329,40.23,79123.08,0.0,0.39274,0.00013,28.62586]
[1777256688391,40.23,79121.33,0.0,0.39252,0.00013,28.62066]
[1777256693426,40.23,79117.17,0.0,0.39198,0.00013,28.60825]
[1777256698461,40.23,79119.2,0.0,0.39224,0.00013,28.61427]
[1777256703515,40.23,79120.02,0.0,0.39234,0.00013,28.61668]
[1777256709932,40.23,79120.41,0.0,0.39239,0.00013,28.61782]
[1777256710734,40.23,79120.41,0.0,0.39239,0.00013,28.61782]
[1777256710874,40.23,79112.54,0.0,0.39138,0.00013,28.59435]
[1777256716586,40.22,79108.96,0.0,0.39091,0.00013,28.58326]
[1777256721646,40.22,79104.67,0.0,0.39034,0.00013,28.57001]
[1777256727039,40.21,79102.9,0.0,0.3901,0.00013,28.56441]
[1777256727049,40.21,79103.62,0.0,0.39019,0.00013,28.56646]
[1777256727267,40.21,79103.62,0.0,0.39019,0.00013,28.56646]
[1777256727301,40.21,79103.62,0.0,0.39019,0.00013,28.56646]
[1777256729070,40.21,79103.62,0.0,0.39019,0.00013,28.56646]
[1777256729220,40.21,79100.37,0.0,0.38977,0.00013,28.5565]
[1777256732926,40.21,79092.85,0.0,0.38878,0.00013,28.53011]
[1777256738741,40.2,79087.78,0.0,0.38812,0.00013,28.51434]
[1777256743947,40.2,79091.03,0.0,0.38853,0.00013,28.52418]
[1777256745036,40.2,79091.91,0.0,0.38864,0.00013,28.52681]
[1777256745049,40.2,79091.91,0.0,0.38864,0.00013,28.52681]
[1777256745343,40.2,79087.9,0.0,0.38813,0.00013,28.51449]
[1777256745348,40.2,79087.9,0.0,0.38813,0.00013,28.51449]
[1777256745790,40.2,79087.9,0.0,0.38813,0.00013,28.51449]
[1777256750825,40.2,79087.81,0.0,0.38811,0.00013,28.5141]
[1777256753206,40.2,79095.24,0.0,0.38906,0.00013,28.53677]
[1777256758233,40.2,79094.79,0.0,0.38899,0.00013,28.53528]
[1777256763260,40.19,79094.89,0.0,0.389,0.00013,28.53545]
[1777256768713,40.19,79091.0,0.0,0.3885,0.00013,28.52346]
[1777256774204,40.19,79091.48,0.0,0.38856,0.00013,28.52486]
[1777256779206,40.19,79095.66,0.0,0.38909,0.00013,28.53752]
[1777256782324,40.19,79104.86,0.0,0.39026,0.00013,28.56535]
[1777256787340,40.19,79105.84,0.0,0.39038,0.00013,28.56813]
[1777256792350,40.18,79103.57,0.0,0.39006,0.00013,28.55773]
[1777256802155,40.18,79093.54,0.0,0.38876,0.00013,28.52693]
[1777256806897,40.18,79093.08,0.0,0.3887,0.00013,28.52542]
[1777256806913,40.18,79093.08,0.0,0.3887,0.00013,28.52542]
[1777256808495,40.18,79090.23,0.0,0.38833,0.00013,28.51666]
[1777256809266,40.18,79088.61,0.0,0.38812,0.00013,28.51167]
[1777256814301,40.17,79086.86,0.0,0.3879,0.00013,28.50624]
[1777256819337,40.17,79081.17,0.0,0.38717,0.00013,28.48865]
[1777256824579,40.17,79078.02,0.0,0.38676,0.00013,28.47889]
[1777256825201,40.17,79078.02,0.0,0.38676,0.00013,28.47889]
[1777256825306,40.17,79078.02,0.0,0.38676,0.00013,28.47889]
[1777256825323,40.17,79077.37,0.0,0.38668,0.00013,28.47688]
[1777256826826,40.17,79072.52,0.0,0.38606,0.00013,28.46181]
[1777256826873,40.17,79072.52,0.0,0.38606,0.00013,28.46181]
[1777256829872,40.18,79058.91,0.0,0.38432,0.00013,28.41918]
[1777256830885,40.18,79058.91,0.0,0.38432,0.00013,28.41918]
[1777256830977,40.18,79058.91,0.0,0.38432,0.00013,28.41918]
[1777256830983,40.18,79058.91,0.0,0.38432,0.00013,28.41918]
[1777256831296,40.17,79056.11,0.0,0.38396,0.00013,28.41028]
[1777256831657,40.17,79056.11,0.0,0.38396,0.00013,28.41028]
[1777256831705,40.17,79056.11,0.0,0.38396,0.00013,28.41028]
[1777256832962,40.17,79054.17,0.0,0.38371,0.00013,28.40413]
[1777256832973,40.17,79054.17,0.0,0.38371,0.00013,28.40413]
[1777256833069,40.17,79054.17,0.0,0.38371,0.00013,28.40413]
[1777256833094,40.17,79054.17,0.0,0.38371,0.00013,28.40413]
[1777256833108,40.17,79054.17,0.0,0.38371,0.00013,28.40413]
[1777256833287,40.17,79054.17,0.0,0.38371,0.00013,28.40413]
[1777256833322,40.17,79054.17,0.0,0.38371,0.00013,28.40413]
[1777256833321,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256833509,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256833539,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256833819,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256833840,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256834033,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256834069,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256834240,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256834267,40.17,79054.17,0.0,0.38371,0.00013,28.40411]
[1777256834341,40.17,79053.75,0.0,0.38366,0.00013,28.40278]
[1777256834440,40.17,79053.75,0.0,0.38366,0.00013,28.40278]
[1777256834947,40.17,79053.75,0.0,0.38366,0.00013,28.40278]
[1777256835151,40.17,79053.89,0.0,0.38368,0.00013,28.40322]
[1777256839476,40.18,79062.2,0.0,0.38474,0.00013,28.42955]
[1777256845218,40.17,79062.24,0.0,0.38475,0.00013,28.42962]
[1777256850932,40.17,79067.34,0.0,0.38539,0.00013,28.44553]
[1777256856595,40.17,79069.01,0.0,0.3856,0.00013,28.44744]
[1777256861769,40.17,79070.32,0.0,0.38577,0.00013,28.45164]
[1777256867673,40.18,79075.92,0.0,0.38649,0.00013,28.46916]
[1777256872709,40.18,79079.57,0.0,0.38696,0.00013,28.48053]
[1777256877744,40.18,79080.69,0.0,0.3871,0.00013,28.48406]
[1777256882779,40.18,79088.66,0.0,0.38813,0.00013,28.50867]
[1777256886807,40.18,79078.66,0.0,0.38685,0.00013,28.47784]
[1777256892303,40.18,79078.87,0.0,0.38688,0.00013,28.47857]
[1777256894211,40.18,79065.99,0.0,0.38523,0.00013,28.43846]
[1777256899898,40.18,79062.03,0.0,0.38473,0.00013,28.42605]
[1777256904933,40.18,79057.13,0.0,0.3841,0.00013,28.41063]
[1777256908338,40.18,79065.37,0.0,0.38515,0.00013,28.43645]
[1777256913996,40.18,79072.66,0.0,0.38607,0.00013,28.45599]
[1777256919034,40.18,79073.48,0.0,0.38618,0.00013,28.45862]
[1777256924068,40.18,79077.76,0.0,0.38673,0.00013,28.47199]
[1777256929314,40.18,79077.71,0.0,0.38673,0.00013,28.47188]
[1777256931854,40.18,79085.89,0.0,0.38778,0.00013,28.49719]
[1777256935345,40.18,79094.06,0.0,0.38882,0.00013,28.52222]
[1777256941011,40.18,79090.63,0.0,0.38838,0.00013,28.51162]
[1777256947236,40.18,79087.98,0.0,0.38804,0.00013,28.50343]
[1777256952267,40.18,79089.81,0.0,0.38827,0.00013,28.50898]
[1777256957302,40.18,79098.76,0.0,0.38941,0.00013,28.53621]
[1777256960694,40.18,79102.3,0.0,0.38986,0.00013,28.54686]
[1777256960734,40.18,79102.3,0.0,0.38986,0.00013,28.54686]
[1777256961130,40.18,79102.3,0.0,0.38986,0.00013,28.54686]
[1777256961140,40.18,79102.3,0.0,0.38986,0.00013,28.54686]
[1777256961330,40.18,79102.3,0.0,0.38986,0.00013,28.54683]
[1777256962842,40.18,79108.71,0.0,0.39068,0.00013,28.56615]
[1777256962857,40.18,79108.71,0.0,0.39068,0.00013,28.56615]
[1777256963164,40.18,79108.71,0.0,0.39068,0.00013,28.56615]
[1777256963344,40.17,79110.9,0.0,0.39096,0.00013,28.57269]
[1777256966906,40.17,79109.12,0.0,0.39072,0.00013,28.56719]
[1777256966945,40.17,79109.12,0.0,0.39072,0.00013,28.56719]
[1777256967347,40.17,79109.12,0.0,0.39072,0.00013,28.56719]
[1777256967377,40.17,79107.82,0.0,0.39055,0.00013,28.56323]
[1777256972406,40.17,79102.72,0.0,0.38987,0.00013,28.54424]
[1777256977442,40.16,79100.59,0.0,0.38959,0.00013,28.53756]
[1777256982476,40.16,79097.74,0.0,0.38921,0.00013,28.52869]
[1777256987511,40.16,79096.1,0.0,0.38899,0.00013,28.5235]
[1777256992550,40.16,79096.39,0.0,0.38902,0.00013,28.52419]
[1777256994779,40.16,79114.37,0.0,0.39133,0.00013,28.57855]
[1777256996582,40.15,79116.23,0.0,0.39156,0.00013,28.58398]
[1777257001247,40.15,79117.29,0.0,0.39169,0.00013,28.58701]
[1777257001277,40.15,79117.29,0.0,0.39169,0.00013,28.58701]
[1777257001356,40.15,79117.29,0.0,0.39169,0.00013,28.58701]
[1777257001371,40.15,79117.29,0.0,0.39169,0.00013,28.58701]
[1777257001402,40.15,79119.18,0.0,0.39194,0.00013,28.59268]
[1777257002019,40.15,79129.83,0.0,0.39331,0.00013,28.62434]
[1777257002616,40.15,79129.83,0.0,0.39331,0.00013,28.62434]
[1777257003796,40.15,79132.81,0.0,0.39369,0.00013,28.63313]
[1777257003825,40.15,79132.81,0.0,0.39369,0.00013,28.63313]
[1777257004256,40.15,79135.96,0.0,0.3941,0.00013,28.6424]
[1777257008419,40.15,79126.33,0.0,0.39285,0.00013,28.61394]
[1777257012760,40.15,79125.42,0.0,0.39274,0.00013,28.61123]
[1777257012792,40.15,79125.42,0.0,0.39274,0.00013,28.61123]
[1777257013959,40.15,79125.09,0.0,0.39269,0.00013,28.61025]
[1777257013967,40.15,79125.09,0.0,0.39269,0.00013,28.61025]
[1777257013986,40.15,79123.74,0.0,0.39252,0.00013,28.60624]
[1777257019746,40.15,79122.3,0.0,0.39233,0.00013,28.60195]
[1777257021327,40.15,79123.7,0.0,0.39251,0.00013,28.60612]
[1777257021343,40.15,79123.7,0.0,0.39251,0.00013,28.60612]
[1777257021669,40.15,79123.49,0.0,0.39249,0.00013,28.60549]
[1777257021701,40.15,79123.49,0.0,0.39249,0.00013,28.60549]
[1777257026309,40.15,79123.11,0.0,0.39244,0.00013,28.60435]
[1777257026366,40.15,79123.11,0.0,0.39244,0.00013,28.60435]
[1777257027481,40.15,79129.78,0.0,0.3933,0.00013,28.62411]
[1777257028281,40.15,79135.18,0.0,0.39399,0.00013,28.64003]
[1777257028292,40.15,79135.18,0.0,0.39399,0.00013,28.64003]
[1777257028344,40.15,79137.31,0.0,0.39427,0.00013,28.64628]
[1777257030380,40.15,79138.21,0.0,0.39438,0.00013,28.64891]
[1777257030475,40.15,79138.21,0.0,0.39438,0.00013,28.64891]
[1777257030576,40.15,79138.8,0.0,0.39446,0.00013,28.65064]
[1777257032317,40.15,79138.8,0.0,0.39446,0.00013,28.65063]
[1777257032541,40.15,79139.79,0.0,0.39457,0.00013,28.65019]
[1777257032857,40.15,79139.79,0.0,0.39457,0.00013,28.65019]
[1777257032875,40.15,79139.79,0.0,0.39457,0.00013,28.65019]
[1777257033221,40.15,79139.79,0.0,0.39457,0.00013,28.65019]
[1777257033257,40.15,79139.79,0.0,0.39457,0.00013,28.65019]
[1777257036174,40.15,79141.91,0.0,0.39484,0.00013,28.65638]
[1777257036192,40.15,79141.91,0.0,0.39484,0.00013,28.65638]
[1777257036388,40.15,79141.91,0.0,0.39484,0.00013,28.65638]
[1777257036396,40.15,79141.91,0.0,0.39484,0.00013,28.65638]
[1777257036483,40.15,79141.81,0.0,0.39483,0.00013,28.65608]
[1777257038232,40.15,79141.84,0.0,0.39483,0.00013,28.65616]
[1777257038249,40.15,79141.84,0.0,0.39483,0.00013,28.65616]
[1777257038415,40.15,79141.84,0.0,0.39483,0.00013,28.65616]
[1777257038425,40.15,79141.84,0.0,0.39483,0.00013,28.65616]
[1777257038469,40.15,79144.16,0.0,0.39513,0.00013,28.66293]
[1777257040477,40.15,79145.7,0.0,0.39533,0.00013,28.6674]
[1777257040569,40.15,79145.7,0.0,0.39533,0.00013,28.6674]
[1777257040558,40.15,79145.67,0.0,0.39533,0.00013,28.6673]
[1777257040891,40.15,79145.67,0.0,0.39533,0.00013,28.6673]
[1777257042564,40.15,79145.67,0.0,0.39533,0.00013,28.6673]
[1777257042600,40.15,79146.54,0.0,0.39544,0.00013,28.66982]
[1777257044173,40.15,79165.75,0.0,0.39792,0.00013,28.7251]
[1777257044932,40.15,79165.75,0.0,0.39792,0.00013,28.7251]
[1777257044956,40.15,79165.75,0.0,0.39792,0.00013,28.7251]
[1777257045198,40.15,79171.4,0.0,0.39865,0.00013,28.74117]
[1777257046443,40.15,79171.4,0.0,0.39865,0.00013,28.74117]
[1777257046462,40.15,79171.4,0.0,0.39865,0.00013,28.74117]
[1777257046618,40.15,79171.43,0.0,0.39865,0.00013,28.74127]
[1777257048529,40.15,79170.1,0.0,0.39848,0.00013,28.73751]
[1777257048554,40.15,79170.1,0.0,0.39848,0.00013,28.73751]
[1777257048560,40.15,79170.02,0.0,0.39847,0.00013,28.7373]
[1777257048638,40.15,79170.02,0.0,0.39847,0.00013,28.7373]
[1777257048947,40.15,79170.02,0.0,0.39847,0.00013,28.73731]
[1777257049719,40.15,79170.02,0.0,0.39847,0.00013,28.73731]
[1777257049750,40.15,79170.02,0.0,0.39847,0.00013,28.73731]
[1777257050540,40.15,79170.02,0.0,0.39847,0.00013,28.73731]
[1777257050595,40.15,79169.09,0.0,0.39835,0.00013,28.73468]
[1777257050679,40.15,79169.09,0.0,0.39835,0.00013,28.73468]
[1777257050960,40.15,79169.09,0.0,0.39835,0.00013,28.7347]
[1777257055410,40.15,79168.3,0.0,0.39825,0.00013,28.7325]
[1777257055449,40.15,79168.3,0.0,0.39825,0.00013,28.7325]
[1777257056757,40.15,79168.94,0.0,0.39834,0.00013,28.73434]
[1777257056765,40.15,79168.94,0.0,0.39834,0.00013,28.73434]
[1777257057228,40.15,79172.73,0.0,0.39883,0.00013,28.74509]
[1777257058821,40.15,79173.71,0.0,0.39895,0.00013,28.74786]
[1777257058840,40.15,79173.71,0.0,0.39895,0.00013,28.74786]
[1777257059591,40.15,79184.27,0.0,0.40032,0.00013,28.77754]
[1777257060736,40.15,79185.9,0.0,0.40053,0.00013,28.78208]
[1777257061571,40.15,79188.27,0.0,0.40083,0.00013,28.78867]
[1777257062525,40.15,79196.67,0.0,0.40192,0.00013,28.81192]
[1777257062662,40.15,79196.67,0.0,0.40192,0.00013,28.81192]
[1777257062881,40.15,79196.67,0.0,0.40192,0.00013,28.81192]
[1777257062893,40.15,79196.67,0.0,0.40192,0.00013,28.81192]
[1777257063456,40.15,79196.67,0.0,0.40192,0.00013,28.81192]
[1777257063530,40.15,79196.67,0.0,0.40192,0.00013,28.81192]
[1777257063533,40.15,79195.96,0.0,0.40182,0.00013,28.80993]
[1777257063735,40.15,79195.96,0.0,0.40182,0.00013,28.80993]
[1777257064102,40.15,79195.96,0.0,0.40182,0.00013,28.80993]
[1777257064118,40.15,79195.96,0.0,0.40182,0.00013,28.80993]
[1777257064158,40.15,79203.92,0.0,0.40285,0.00013,28.83177]
[1777257064652,40.15,79203.92,0.0,0.40285,0.00013,28.83177]
[1777257065063,40.15,79203.92,0.0,0.40285,0.00013,28.83174]
[1777257066421,40.15,79203.92,0.0,0.40285,0.00013,28.83174]
[1777257066479,40.15,79213.05,0.0,0.40403,0.00013,28.85654]
[1777257067193,40.15,79213.05,0.0,0.40403,0.00013,28.85654]
[1777257067205,40.15,79213.05,0.0,0.40403,0.00013,28.85654]
[1777257067257,40.15,79213.05,0.0,0.40403,0.00013,28.85654]
[1777257067261,40.15,79213.05,0.0,0.40403,0.00013,28.85654]
[1777257067422,40.15,79213.05,0.0,0.40403,0.00013,28.85654]
[1777257067472,40.15,79213.05,0.0,0.40403,0.00013,28.85654]
[1777257067524,40.15,79217.56,0.0,0.40461,0.00013,28.86868]
[1777257067917,40.15,79217.56,0.0,0.40461,0.00013,28.86868]
[1777257067932,40.15,79217.56,0.0,0.40461,0.00013,28.86868]
[1777257068083,40.15,79217.56,0.0,0.40461,0.00013,28.86867]
[1777257069090,40.15,79229.59,0.0,0.40617,0.00013,28.90084]
[1777257073155,40.15,79222.93,0.0,0.4053,0.00013,28.883]
[1777257073183,40.15,79222.93,0.0,0.4053,0.00013,28.883]
[1777257073376,40.15,79222.93,0.0,0.4053,0.00013,28.883]
[1777257073395,40.15,79222.93,0.0,0.4053,0.00013,28.883]
[1777257075022,40.14,79222.01,0.0,0.40518,0.00013,28.8805]
[1777257075032,40.14,79222.01,0.0,0.40518,0.00013,28.8805]
[1777257075131,40.14,79221.66,0.0,0.40514,0.00013,28.87955]
[1777257078152,40.14,79232.03,0.0,0.40648,0.00013,28.90715]
[1777257081765,40.14,79230.88,0.0,0.40632,0.00013,28.90402]
[1777257081802,40.14,79230.88,0.0,0.40632,0.00013,28.90402]
[1777257083193,40.14,79230.92,0.0,0.40633,0.00013,28.9041]
[1777257083202,40.14,79230.92,0.0,0.40633,0.00013,28.9041]
[1777257083291,40.14,79231.39,0.0,0.40639,0.00013,28.90534]
[1777257086210,40.14,79238.49,0.0,0.40731,0.00013,28.92409]
[1777257089535,40.14,79244.73,0.0,0.40812,0.00013,28.94053]
[1777257089553,40.14,79244.73,0.0,0.40812,0.00013,28.94053]
[1777257093034,40.14,79249.64,0.0,0.40875,0.00013,28.95014]
[1777257095019,40.15,79246.22,0.0,0.40831,0.00013,28.94125]
[1777257095032,40.15,79246.22,0.0,0.40831,0.00013,28.94125]
[1777257095362,40.15,79246.22,0.0,0.40831,0.00013,28.94125]
[1777257095610,40.15,79240.5,0.0,0.40757,0.00013,28.92629]
[1777257097354,40.15,79240.5,0.0,0.40757,0.00013,28.92633]
[1777257097389,40.15,79247.82,0.0,0.40852,0.00013,28.94551]
[1777257098133,40.15,79247.82,0.0,0.40852,0.00013,28.94551]
[1777257098170,40.15,79247.82,0.0,0.40852,0.00013,28.94551]
[1777257099217,40.15,79247.82,0.0,0.40853,0.00013,28.94554]
[1777257099301,40.15,79248.19,0.0,0.40858,0.00013,28.94654]
[1777257104335,40.15,79243.17,0.0,0.40793,0.00013,28.93355]
[1777257109580,40.15,79241.32,0.0,0.4077,0.00013,28.92879]
[1777257109631,40.15,79241.32,0.0,0.4077,0.00013,28.92879]
[1777257109629,40.15,79249.8,0.0,0.4088,0.00013,28.95095]
[1777257111564,40.15,79249.8,0.0,0.4088,0.00013,28.95099]
[1777257111665,40.15,79264.73,0.0,0.41074,0.00013,28.98943]
[1777257112991,40.16,79261.91,0.0,0.41038,0.00013,28.98224]
[1777257113403,40.16,79261.91,0.0,0.41038,0.00013,28.98226]
[1777257116425,40.16,79253.89,0.0,0.40934,0.00013,28.9617]
[1777257121464,40.16,79254.34,0.0,0.40941,0.00013,28.96301]
[1777257123477,40.16,79263.7,0.0,0.41062,0.00013,28.98708]
[1777257128512,40.16,79261.2,0.0,0.4103,0.00013,28.98076]
[1777257133547,40.16,79257.27,0.0,0.4098,0.00013,28.97075]
[1777257138582,40.17,79249.81,0.0,0.40883,0.00013,28.95158]
[1777257143618,40.17,79252.92,0.0,0.40924,0.00013,28.95974]
[1777257148652,40.17,79251.77,0.0,0.4091,0.00013,28.95685]
[1777257153132,40.17,79250.64,0.0,0.40895,0.00013,28.95068]
[1777257153153,40.17,79250.64,0.0,0.40895,0.00013,28.95068]
[1777257154274,40.17,79249.47,0.0,0.4088,0.00013,28.94767]
[1777257154696,40.17,79250.13,0.0,0.40888,0.00013,28.9494]
[1777257159730,40.18,79245.24,0.0,0.40826,0.00013,28.93681]
[1777257163452,40.18,79236.91,0.0,0.40718,0.00013,28.91505]
[1777257168012,40.18,79230.69,0.0,0.40637,0.00013,28.89856]
[1777257168031,40.18,79230.69,0.0,0.40637,0.00013,28.89856]
[1777257168556,40.18,79230.69,0.0,0.40637,0.00013,28.89856]
[1777257168569,40.18,79230.69,0.0,0.40637,0.00013,28.89856]
[1777257168711,40.18,79226.62,0.0,0.40584,0.00013,28.88772]
[1777257168804,40.18,79226.62,0.0,0.40584,0.00013,28.88772]
[1777257168835,40.18,79226.62,0.0,0.40584,0.00013,28.88772]
[1777257168889,40.18,79226.62,0.0,0.40584,0.00013,28.88772]
[1777257169471,40.18,79226.62,0.0,0.40584,0.00013,28.88772]
[1777257169524,40.18,79226.62,0.0,0.40584,0.00013,28.88772]
[1777257169535,40.18,79226.62,0.0,0.40584,0.00013,28.88772]
[1777257169626,40.18,79224.16,0.0,0.40552,0.00013,28.88115]
[1777257171116,40.18,79219.26,0.0,0.40489,0.00013,28.86803]
[1777257171127,40.18,79219.26,0.0,0.40489,0.00013,28.86803]
[1777257171137,40.18,79219.26,0.0,0.40489,0.00013,28.86803]
[1777257171140,40.18,79219.26,0.0,0.40489,0.00013,28.86803]
[1777257171584,40.18,79212.63,0.0,0.40403,0.00013,28.85016]
[1777257172968,40.18,79210.61,0.0,0.40377,0.00013,28.8447]
[1777257172981,40.18,79210.61,0.0,0.40377,0.00013,28.8447]
[1777257173812,40.18,79210.57,0.0,0.40377,0.00013,28.84461]
[1777257174250,40.18,79210.57,0.0,0.40377,0.00013,28.84461]
[1777257174271,40.18,79210.57,0.0,0.40377,0.00013,28.84461]
[1777257174288,40.18,79206.82,0.0,0.40328,0.00013,28.83444]
[1777257176720,40.18,79206.82,0.0,0.40328,0.00013,28.83444]
[1777257176731,40.18,79202.6,0.0,0.40273,0.00013,28.82284]
[1777257181726,40.17,79199.46,0.0,0.40232,0.00013,28.81409]
[1777257181740,40.17,79199.46,0.0,0.40232,0.00013,28.81409]
[1777257181259,40.17,79186.27,0.0,0.40061,0.00013,28.77761]
[1777257182747,40.17,79181.31,0.0,0.39997,0.00013,28.7637]
[1777257182816,40.17,79181.31,0.0,0.39997,0.00013,28.7637]
[1777257182838,40.17,79181.31,0.0,0.39997,0.00013,28.7637]
[1777257182867,40.17,79181.31,0.0,0.39997,0.00013,28.7637]
[1777257183763,40.17,79181.31,0.0,0.39997,0.00013,28.7637]
[1777257183776,40.17,79181.31,0.0,0.39997,0.00013,28.7637]
[1777257183774,40.17,79179.41,0.0,0.39972,0.00013,28.75837]
[1777257183804,40.17,79179.41,0.0,0.39972,0.00013,28.75837]
[1777257186853,40.17,79175.53,0.0,0.39922,0.00013,28.74745]
[1777257186886,40.17,79175.53,0.0,0.39922,0.00013,28.74745]
[1777257189537,40.17,79178.5,0.0,0.3996,0.00013,28.7558]
[1777257189547,40.17,79178.5,0.0,0.3996,0.00013,28.7558]
[1777257190848,40.17,79179.14,0.0,0.39969,0.00013,28.75759]
[1777257191654,40.17,79176.11,0.0,0.3993,0.00013,28.74907]
[1777257194472,40.17,79172.76,0.0,0.39886,0.00013,28.73962]
[1777257194509,40.17,79172.76,0.0,0.39886,0.00013,28.73962]
[1777257194706,40.17,79162.17,0.0,0.3975,0.00013,28.70954]
[1777257194974,40.17,79162.17,0.0,0.3975,0.00013,28.70954]
[1777257195685,40.17,79157.92,0.0,0.39695,0.00013,28.69739]
[1777257196320,40.17,79157.92,0.0,0.39695,0.00013,28.69739]
[1777257196335,40.17,79157.92,0.0,0.39695,0.00013,28.69739]
[1777257197021,40.17,79158.43,0.0,0.39702,0.00013,28.69889]
[1777257197038,40.17,79158.14,0.0,0.39698,0.00013,28.69805]
[1777257202704,40.18,79158.07,0.0,0.39698,0.00013,28.69802]
[1777257207776,40.18,79144.88,0.0,0.39528,0.00013,28.65998]
[1777257210095,40.18,79136.98,0.0,0.39426,0.00013,28.63689]
[1777257212721,40.18,79137.77,0.0,0.39435,0.00013,28.63586]
[1777257212757,40.18,79137.77,0.0,0.39435,0.00013,28.63586]
[1777257213243,40.18,79143.14,0.0,0.39504,0.00013,28.65153]
[1777257213721,40.18,79143.3,0.0,0.39506,0.00013,28.65198]
[1777257219159,40.17,79140.28,0.0,0.39467,0.00013,28.64307]
[1777257224194,40.17,79136.79,0.0,0.39422,0.00013,28.63278]
[1777257229229,40.17,79134.0,0.0,0.39385,0.00013,28.62453]
[1777257232584,40.17,79141.37,0.0,0.39481,0.00013,28.64623]
[1777257235270,40.18,79149.58,0.0,0.39587,0.00013,28.6702]
[1777257238671,40.18,79158.27,0.0,0.397,0.00013,28.6954]
[1777257243720,40.18,79151.27,0.0,0.3961,0.00013,28.67538]
[1777257249369,40.18,79149.8,0.0,0.39593,0.00013,28.67136]
[1777257254405,40.18,79142.84,0.0,0.39503,0.00013,28.65116]
[1777257259816,40.18,79142.62,0.0,0.395,0.00013,28.65045]
[1777257262462,40.18,79133.53,0.0,0.39382,0.00013,28.62374]
[1777257263689,40.18,79133.53,0.0,0.39382,0.00013,28.62374]
[1777257263702,40.18,79133.53,0.0,0.39382,0.00013,28.62374]
[1777257263790,40.18,79119.89,0.0,0.39207,0.00013,28.58334]
[1777257264052,40.18,79119.89,0.0,0.39207,0.00013,28.58334]
[1777257264475,40.18,79119.89,0.0,0.39207,0.00013,28.58335]
[1777257266628,40.18,79117.96,0.0,0.39182,0.00013,28.57761]
[1777257266648,40.18,79117.96,0.0,0.39182,0.00013,28.57761]
[1777257268080,40.18,79111.64,0.0,0.39101,0.00013,28.55872]
[1777257268504,40.18,79109.89,0.0,0.39079,0.00013,28.55348]
[1777257270532,40.18,79101.83,0.0,0.38975,0.00013,28.52903]
[1777257272425,40.18,79096.1,0.0,0.389,0.00013,28.5082]
[1777257272460,40.18,79096.1,0.0,0.389,0.00013,28.5082]
[1777257272582,40.18,79096.1,0.0,0.389,0.00013,28.5082]
[1777257272877,40.18,79086.87,0.0,0.38781,0.00013,28.47989]
[1777257274210,40.18,79084.52,0.0,0.38751,0.00013,28.47263]
[1777257274252,40.18,79084.52,0.0,0.38751,0.00013,28.47263]
[1777257274255,40.18,79084.52,0.0,0.38751,0.00013,28.47263]
[1777257274276,40.18,79084.52,0.0,0.38751,0.00013,28.47263]
[1777257274317,40.18,79084.52,0.0,0.38751,0.00013,28.47263]
[1777257274823,40.18,79078.86,0.0,0.38678,0.00013,28.45511]
[1777257276499,40.18,79074.21,0.0,0.38619,0.00013,28.44065]
[1777257276522,40.18,79074.21,0.0,0.38619,0.00013,28.44065]
[1777257276794,40.18,79069.65,0.0,0.3856,0.00013,28.42642]
[1777257277675,40.18,79069.65,0.0,0.3856,0.00013,28.42642]
[1777257277689,40.18,79069.65,0.0,0.3856,0.00013,28.42642]
[1777257277692,40.18,79069.65,0.0,0.3856,0.00013,28.42642]
[1777257277884,40.18,79059.66,0.0,0.38432,0.00013,28.39505]
[1777257278104,40.18,79059.66,0.0,0.38432,0.00013,28.39505]
[1777257278611,40.18,79059.66,0.0,0.38432,0.00013,28.39505]
[1777257278679,40.18,79060.57,0.0,0.38444,0.00013,28.39795]
[1777257278892,40.18,79060.57,0.0,0.38444,0.00013,28.39795]
[1777257278926,40.18,79060.57,0.0,0.38444,0.00013,28.39795]
[1777257279824,40.18,79060.57,0.0,0.38444,0.00013,28.39795]
[1777257279870,40.18,79060.57,0.0,0.38444,0.00013,28.39795]
[1777257280591,40.18,79058.03,0.0,0.38412,0.00013,28.38999]
[1777257285623,40.18,79059.13,0.0,0.38427,0.00013,28.39365]
[1777257290659,40.19,79060.86,0.0,0.3845,0.00013,28.39929]
[1777257295041,40.19,79062.28,0.0,0.38469,0.00013,28.40391]
[1777257295065,40.19,79062.28,0.0,0.38469,0.00013,28.40391]
[1777257295670,40.19,79062.28,0.0,0.38469,0.00013,28.40391]
[1777257295691,40.19,79062.28,0.0,0.38469,0.00013,28.40391]
[1777257295840,40.19,79074.04,0.0,0.38619,0.00013,28.44074]
[1777257296519,40.19,79074.04,0.0,0.38619,0.00013,28.44074]
[1777257296561,40.19,79074.04,0.0,0.38619,0.00013,28.44074]
[1777257296598,40.19,79074.04,0.0,0.38619,0.00013,28.44074]
[1777257296700,40.19,79074.04,0.0,0.38619,0.00013,28.44076]
[1777257297184,40.19,79074.04,0.0,0.38619,0.00013,28.44076]
[1777257297234,40.19,79074.04,0.0,0.38619,0.00013,28.44076]
[1777257298496,40.19,79079.47,0.0,0.38689,0.00013,28.45763]
[1777257298791,40.19,79079.47,0.0,0.38689,0.00013,28.45763]
[1777257298808,40.19,79079.47,0.0,0.38689,0.00013,28.45763]
[1777257298823,40.19,79079.47,0.0,0.38689,0.00013,28.45763]
[1777257298865,40.19,79089.38,0.0,0.38816,0.00013,28.48817]
[1777257300354,40.19,79089.38,0.0,0.38816,0.00013,28.48816]
[1777257300381,40.19,79089.38,0.0,0.38816,0.00013,28.48816]
[1777257302587,40.19,79094.74,0.0,0.38884,0.00013,28.50453]
[1777257302751,40.19,79095.59,0.0,0.38895,0.00013,28.5071]
[1777257307777,40.19,79093.46,0.0,0.38867,0.00013,28.50049]
[1777257311086,40.19,79091.7,0.0,0.38845,0.00013,28.49504]
[1777257311120,40.19,79091.7,0.0,0.38845,0.00013,28.49504]
[1777257311815,40.19,79079.4,0.0,0.38687,0.00013,28.45715]
[1777257312794,40.19,79079.4,0.0,0.38687,0.00013,28.45715]
[1777257312836,40.19,79079.04,0.0,0.38682,0.00013,28.45604]
[1777257314361,40.19,79078.7,0.0,0.38678,0.00013,28.45499]
[1777257314393,40.19,79078.7,0.0,0.38678,0.00013,28.45499]
[1777257314791,40.19,79078.7,0.0,0.38678,0.00013,28.45499]
[1777257314802,40.19,79078.7,0.0,0.38678,0.00013,28.45499]
[1777257314832,40.19,79078.7,0.0,0.38678,0.00013,28.455]
[1777257319867,40.19,79078.44,0.0,0.38675,0.00013,28.45422]
[1777257320874,40.19,79070.91,0.0,0.38578,0.00013,28.4308]
[1777257325909,40.19,79073.9,0.0,0.38617,0.00013,28.44021]
[1777257330945,40.19,79073.71,0.0,0.38615,0.00013,28.43971]
[1777257335980,40.19,79076.64,0.0,0.38652,0.00013,28.44554]
[1777257341015,40.19,79075.84,0.0,0.38642,0.00013,28.44312]
[1777257344350,40.19,79076.19,0.0,0.38646,0.00013,28.44424]
[1777257344386,40.19,79076.19,0.0,0.38646,0.00013,28.44424]
[1777257344431,40.19,79086.85,0.0,0.38783,0.00013,28.47721]
[1777257345295,40.19,79086.85,0.0,0.38783,0.00013,28.47721]
[1777257345306,40.19,79086.85,0.0,0.38783,0.00013,28.47721]
[1777257345348,40.19,79085.89,0.0,0.38771,0.00013,28.47426]
[1777257347309,40.19,79084.91,0.0,0.38758,0.00013,28.47124]
[1777257347353,40.19,79084.91,0.0,0.38758,0.00013,28.47124]
[1777257347397,40.19,79094.32,0.0,0.38879,0.00013,28.50011]
[1777257353103,40.19,79091.88,0.0,0.38847,0.00013,28.49256]
[1777257358135,40.19,79090.19,0.0,0.38825,0.00013,28.48729]
[1777257363663,40.19,79089.06,0.0,0.3881,0.00013,28.48375]
[1777257368772,40.19,79084.18,0.0,0.38747,0.00013,28.46867]
[1777257374641,40.19,79079.67,0.0,0.38689,0.00013,28.45468]
[1777257378160,40.19,79076.93,0.0,0.38654,0.00013,28.44618]
[1777257378178,40.19,79076.93,0.0,0.38654,0.00013,28.44618]
[1777257379605,40.19,79076.93,0.0,0.38654,0.00013,28.44618]
[1777257379610,40.19,79076.93,0.0,0.38654,0.00013,28.44618]
[1777257382002,40.19,79068.03,0.0,0.3854,0.00013,28.41847]
[1777257388091,40.19,79070.34,0.0,0.38571,0.00013,28.42584]
[1777257392215,40.19,79078.52,0.0,0.38674,0.00013,28.44803]
[1777257397644,40.19,79079.33,0.0,0.38685,0.00013,28.45057]
[1777257401437,40.19,79071.89,0.0,0.3859,0.00013,28.42747]
[1777257404854,40.19,79061.82,0.0,0.38461,0.00013,28.39602]
[1777257408946,40.19,79059.96,0.0,0.38438,0.00013,28.39028]
[1777257408955,40.19,79059.96,0.0,0.38438,0.00013,28.39028]
[1777257410290,40.2,79059.02,0.0,0.38426,0.00013,28.38736]
[1777257410302,40.2,79059.02,0.0,0.38426,0.00013,28.38736]
[1777257410500,40.2,79056.6,0.0,0.38396,0.00013,28.37976]
[1777257415535,40.2,79055.3,0.0,0.3838,0.00013,28.37588]
[1777257420678,40.2,79055.07,0.0,0.38377,0.00013,28.37521]
[1777257426612,40.2,79059.32,0.0,0.38432,0.00013,28.38871]
[1777257431648,40.2,79063.31,0.0,0.38484,0.00013,28.4014]
[1777257432780,40.2,79063.31,0.0,0.38484,0.00013,28.4014]
[1777257432801,40.2,79063.31,0.0,0.38484,0.00013,28.4014]
[1777257434649,40.2,79063.76,0.0,0.3849,0.00013,28.40287]
[1777257434670,40.2,79063.75,0.0,0.3849,0.00013,28.40287]
[1777257437692,40.2,79072.67,0.0,0.38604,0.00013,28.43084]
[1777257442726,40.21,79077.15,0.0,0.38662,0.00013,28.4448]
[1777257447760,40.21,79075.69,0.0,0.38643,0.00013,28.4403]
[1777257452796,40.21,79073.0,0.0,0.38607,0.00013,28.42862]
[1777257457833,40.21,79071.42,0.0,0.38587,0.00013,28.42375]
[1777257462988,40.21,79070.2,0.0,0.38572,0.00013,28.42]
[1777257463193,40.21,79074.52,0.0,0.38627,0.00013,28.43347]
[1777257463237,40.21,79074.52,0.0,0.38627,0.00013,28.43347]
[1777257464591,40.21,79074.52,0.0,0.38627,0.00013,28.43348]
[1777257464607,40.21,79074.52,0.0,0.38627,0.00013,28.43348]
[1777257464680,40.21,79074.52,0.0,0.38627,0.00013,28.43348]
[1777257464694,40.21,79074.52,0.0,0.38627,0.00013,28.43348]
[1777257464881,40.21,79082.67,0.0,0.38732,0.00013,28.45872]
[1777257465145,40.21,79082.67,0.0,0.38732,0.00013,28.45872]
[1777257465158,40.21,79082.67,0.0,0.38732,0.00013,28.45872]
[1777257465887,40.21,79083.47,0.0,0.38742,0.00013,28.46118]
[1777257467309,40.21,79084.77,0.0,0.38759,0.00013,28.46517]
[1777257467744,40.21,79084.77,0.0,0.38759,0.00013,28.46517]
[1777257467901,40.21,79084.56,0.0,0.38756,0.00013,28.46452]
[1777257468501,40.21,79084.56,0.0,0.38756,0.00013,28.46452]
[1777257468526,40.21,79084.56,0.0,0.38756,0.00013,28.46452]
[1777257468672,40.21,79084.56,0.0,0.38756,0.00013,28.46452]
[1777257468703,40.21,79084.56,0.0,0.38756,0.00013,28.46452]
[1777257468714,40.21,79084.56,0.0,0.38756,0.00013,28.46452]
[1777257468908,40.21,79098.42,0.0,0.38933,0.00013,28.50691]
[1777257469266,40.21,79098.42,0.0,0.38933,0.00013,28.50691]
[1777257469278,40.21,79098.42,0.0,0.38933,0.00013,28.50691]
[1777257470030,40.21,79099.88,0.0,0.38952,0.00013,28.51131]
[1777257474759,40.2,79106.88,0.0,0.39041,0.00013,28.53233]
[1777257474768,40.2,79106.88,0.0,0.39041,0.00013,28.53233]
[1777257475024,40.2,79073.7,0.0,0.38616,0.00013,28.43062]
[1777257475315,40.2,79073.7,0.0,0.38616,0.00013,28.43062]
[1777257475326,40.2,79073.7,0.0,0.38616,0.00013,28.43062]
[1777257475397,40.2,79073.7,0.0,0.38616,0.00013,28.43062]
[1777257475957,40.2,79073.7,0.0,0.38616,0.00013,28.43063]
[1777257477925,40.2,79073.31,0.0,0.38611,0.00013,28.42942]
[1777257479970,40.2,79071.23,0.0,0.38584,0.00013,28.42296]
[1777257483564,40.21,79070.88,0.0,0.3858,0.00013,28.42192]
[1777257484015,40.21,79071.21,0.0,0.38584,0.00013,28.42297]
[1777257489067,40.21,79072.05,0.0,0.38595,0.00013,28.42565]
[1777257490349,40.21,79072.55,0.0,0.38602,0.00013,28.42722]
[1777257490376,40.21,79072.55,0.0,0.38602,0.00013,28.42722]
[1777257491567,40.21,79072.88,0.0,0.38606,0.00013,28.42826]
[1777257492087,40.21,79073.41,0.0,0.38613,0.00013,28.42993]
[1777257497123,40.21,79074.17,0.0,0.38623,0.00013,28.43236]
[1777257499446,40.21,79086.29,0.0,0.38778,0.00013,28.46987]
[1777257505554,40.21,79089.4,0.0,0.38818,0.00013,28.4794]
[1777257507494,40.21,79090.81,0.0,0.38836,0.00013,28.48372]
[1777257507544,40.21,79090.81,0.0,0.38836,0.00013,28.48372]
[1777257507789,40.21,79090.81,0.0,0.38836,0.00013,28.48372]
[1777257507796,40.21,79090.81,0.0,0.38836,0.00013,28.48372]
[1777257507897,40.21,79088.31,0.0,0.38804,0.00013,28.47602]
[1777257509908,40.21,79091.49,0.0,0.38845,0.00013,28.48576]
[1777257510049,40.21,79091.49,0.0,0.38845,0.00013,28.48576]
[1777257510373,40.21,79094.22,0.0,0.38879,0.00013,28.49408]
[1777257510450,40.21,79094.22,0.0,0.38879,0.00013,28.49408]
[1777257511037,40.21,79094.22,0.0,0.38879,0.00013,28.49408]
[1777257511044,40.21,79094.22,0.0,0.38879,0.00013,28.49408]
[1777257511071,40.21,79094.22,0.0,0.38879,0.00013,28.49408]
[1777257511115,40.21,79094.22,0.0,0.38879,0.00013,28.49408]
[1777257511679,40.21,79100.59,0.0,0.3896,0.00013,28.5101]
[1777257511709,40.21,79100.59,0.0,0.3896,0.00013,28.5101]
[1777257511779,40.21,79111.82,0.0,0.39104,0.00013,28.54397]
[1777257513106,40.21,79111.82,0.0,0.39104,0.00013,28.54397]
[1777257513137,40.21,79111.82,0.0,0.39104,0.00013,28.54397]
[1777257513964,40.2,79114.91,0.0,0.39143,0.00013,28.55312]
[1777257515121,40.2,79114.91,0.0,0.39143,0.00013,28.55312]
[1777257515133,40.2,79114.91,0.0,0.39143,0.00013,28.55312]
[1777257515934,40.2,79116.85,0.0,0.39168,0.00013,28.55886]
[1777257515952,40.2,79116.85,0.0,0.39168,0.00013,28.55886]
[1777257516017,40.2,79116.72,0.0,0.39166,0.00013,28.55841]
[1777257521580,40.2,79113.67,0.0,0.39125,0.00013,28.54903]
[1777257526315,40.19,79105.24,0.0,0.39015,0.00013,28.52328]
[1777257532212,40.19,79100.75,0.0,0.38956,0.00013,28.50943]
[1777257537410,40.18,79097.34,0.0,0.38911,0.00013,28.49877]
[1777257542634,40.18,79101.76,0.0,0.38967,0.00013,28.51204]
[1777257548468,40.18,79103.43,0.0,0.38987,0.00013,28.51678]
[1777257551510,40.17,79085.82,0.0,0.3876,0.00013,28.46274]
[1777257552648,40.17,79085.82,0.0,0.3876,0.00013,28.46274]
[1777257552676,40.17,79085.82,0.0,0.3876,0.00013,28.46274]
[1777257552705,40.17,79083.82,0.0,0.38734,0.00013,28.45655]
[1777257554716,40.17,79083.69,0.0,0.38732,0.00013,28.45612]
[1777257554757,40.17,79086.25,0.0,0.38765,0.00013,28.464]
[1777257560573,40.17,79084.89,0.0,0.38747,0.00013,28.45967]
[1777257563064,40.17,79084.54,0.0,0.38742,0.00013,28.45855]
[1777257563093,40.17,79084.54,0.0,0.38742,0.00013,28.45855]
[1777257564828,40.17,79083.49,0.0,0.38729,0.00013,28.45529]
[1777257564909,40.17,79082.82,0.0,0.3872,0.00013,28.45318]
[1777257571650,40.17,79083.05,0.0,0.38721,0.00013,28.45045]
[1777257576794,40.17,79082.88,0.0,0.38719,0.00013,28.44986]
[1777257582732,40.16,79081.39,0.0,0.38699,0.00013,28.44519]
[1777257587766,40.16,79074.5,0.0,0.38611,0.00013,28.42377]
[1777257592801,40.16,79081.79,0.0,0.38704,0.00013,28.44644]
[1777257597834,40.17,79078.94,0.0,0.38668,0.00013,28.43762]
[1777257602909,40.17,79080.52,0.0,0.38688,0.00013,28.44253]
[1777257608913,40.17,79080.88,0.0,0.38693,0.00013,28.44364]
[1777257613953,40.16,79081.7,0.0,0.38703,0.00013,28.44616]
[1777257618982,40.16,79081.43,0.0,0.387,0.00013,28.44531]
[1777257624018,40.16,79079.82,0.0,0.38679,0.00013,28.44032]
[1777257629053,40.16,79079.81,0.0,0.38679,0.00013,28.4403]
[1777257635095,40.17,79080.39,0.0,0.38685,0.00013,28.43877]
[1777257640129,40.17,79079.14,0.0,0.38669,0.00013,28.4349]
[1777257645167,40.17,79080.91,0.0,0.38692,0.00013,28.44041]
[1777257650203,40.17,79077.71,0.0,0.38651,0.00013,28.43049]
[1777257655235,40.17,79076.63,0.0,0.38637,0.00013,28.42718]
[1777257660269,40.17,79076.56,0.0,0.38637,0.00013,28.42701]
[1777257665304,40.17,79075.05,0.0,0.38618,0.00013,28.42238]
[1777257670340,40.17,79075.72,0.0,0.38627,0.00013,28.42454]
[1777257675375,40.17,79073.14,0.0,0.38594,0.00013,28.4166]
[1777257681417,40.17,79076.67,0.0,0.3864,0.00013,28.42771]
[1777257686825,40.17,79079.3,0.0,0.38674,0.00013,28.43596]
[1777257692569,40.17,79076.34,0.0,0.38635,0.00013,28.42347]
[1777257692964,40.18,79085.63,0.0,0.38754,0.00013,28.45227]
[1777257693886,40.18,79093.51,0.0,0.38855,0.00013,28.47648]
[1777257699545,40.17,79087.43,0.0,0.38777,0.00013,28.45777]
[1777257704581,40.17,79087.11,0.0,0.38773,0.00013,28.45675]
[1777257709614,40.17,79083.17,0.0,0.38722,0.00013,28.44457]
[1777257714650,40.17,79082.95,0.0,0.38719,0.00013,28.44388]
[1777257719687,40.17,79083.39,0.0,0.38725,0.00013,28.44523]
[1777257724721,40.17,79084.39,0.0,0.38738,0.00013,28.4483]
[1777257729755,40.17,79081.51,0.0,0.387,0.00013,28.43936]
[1777257734792,40.17,79080.56,0.0,0.38688,0.00013,28.4364]
[1777257739839,40.17,79074.49,0.0,0.38611,0.00013,28.41759]
[1777257744862,40.17,79074.45,0.0,0.3861,0.00013,28.41753]
[1777257749899,40.18,79075.81,0.0,0.38628,0.00013,28.42186]
[1777257755939,40.18,79076.12,0.0,0.38631,0.00013,28.41956]
[1777257761074,40.18,79076.16,0.0,0.38632,0.00013,28.41976]
[1777257761087,40.18,79076.16,0.0,0.38632,0.00013,28.41976]
[1777257761633,40.18,79074.49,0.0,0.38611,0.00013,28.41457]
[1777257761651,40.18,79074.49,0.0,0.38611,0.00013,28.41457]
[1777257762114,40.18,79074.49,0.0,0.38611,0.00013,28.41457]
[1777257762209,40.18,79075.29,0.0,0.38621,0.00013,28.41709]
[1777257764202,40.18,79075.29,0.0,0.38621,0.00013,28.41711]
[1777257764240,40.18,79075.29,0.0,0.38621,0.00013,28.41711]
[1777257766195,40.18,79075.92,0.0,0.3863,0.00013,28.41911]
[1777257766229,40.18,79076.11,0.0,0.38632,0.00013,28.41972]
[1777257772054,40.18,79071.3,0.0,0.38571,0.00013,28.40486]
[1777257773163,40.18,79063.54,0.0,0.38472,0.00013,28.38057]
[1777257774312,40.18,79063.54,0.0,0.38472,0.00013,28.38057]
[1777257774323,40.18,79063.54,0.0,0.38472,0.00013,28.38057]
[1777257775157,40.18,79061.94,0.0,0.38451,0.00013,28.37553]
[1777257775191,40.18,79061.94,0.0,0.38451,0.00013,28.37553]
[1777257780145,40.18,79062.26,0.0,0.38455,0.00013,28.37654]
[1777257780167,40.18,79062.26,0.0,0.38455,0.00013,28.37654]
[1777257780465,40.18,79061.62,0.0,0.38447,0.00013,28.37452]
[1777257781115,40.18,79061.62,0.0,0.38447,0.00013,28.37457]
[1777257786295,40.19,79065.04,0.0,0.38492,0.00013,28.3855]
[1777257792195,40.19,79069.82,0.0,0.38554,0.00013,28.40063]
[1777257797230,40.19,79070.35,0.0,0.38561,0.00013,28.40237]
[1777257802264,40.19,79074.12,0.0,0.3861,0.00013,28.41422]
[1777257807299,40.19,79075.36,0.0,0.38626,0.00013,28.41821]
[1777257812335,40.19,79076.95,0.0,0.38646,0.00013,28.41988]
[1777257813342,40.19,79084.54,0.0,0.38743,0.00013,28.4434]
[1777257815356,40.19,79089.47,0.0,0.38807,0.00013,28.45859]
[1777257817369,40.19,79081.3,0.0,0.38702,0.00013,28.43343]
[1777257822404,40.2,79075.11,0.0,0.38623,0.00013,28.41434]
[1777257827440,40.2,79074.66,0.0,0.38618,0.00013,28.41309]
[1777257832475,40.2,79073.35,0.0,0.38602,0.00013,28.40915]
[1777257837902,40.2,79074.24,0.0,0.38614,0.00013,28.41206]
[1777257843552,40.2,79073.99,0.0,0.38611,0.00013,28.41145]
[1777257848587,40.21,79072.85,0.0,0.38597,0.00013,28.40804]
[1777257853622,40.21,79080.6,0.0,0.38697,0.00013,28.43224]
[1777257858656,40.21,79087.83,0.0,0.3879,0.00013,28.45457]
[1777257863692,40.21,79094.61,0.0,0.38877,0.00013,28.47533]
[1777257868726,40.21,79096.07,0.0,0.38896,0.00013,28.47969]
[1777257873762,40.21,79093.88,0.0,0.38866,0.00013,28.46956]
[1777257879113,40.2,79092.61,0.0,0.38849,0.00013,28.46558]
[1777257884839,40.2,79090.33,0.0,0.38819,0.00013,28.45849]
[1777257889875,40.2,79088.81,0.0,0.38799,0.00013,28.45374]
[1777257894912,40.2,79087.17,0.0,0.38778,0.00013,28.44861]
[1777257898322,40.2,79077.94,0.0,0.38659,0.00013,28.42004]
[1777257903972,40.2,79079.31,0.0,0.38677,0.00013,28.42429]
[1777257909008,40.2,79079.58,0.0,0.3868,0.00013,28.42511]
[1777257914042,40.2,79082.0,0.0,0.38711,0.00013,28.4326]
[1777257919077,40.2,79083.5,0.0,0.3873,0.00013,28.43719]
[1777257923482,40.2,79090.97,0.0,0.38826,0.00013,28.46011]
[1777257928538,40.2,79099.53,0.0,0.38935,0.00013,28.48612]
[1777257933195,40.19,79092.15,0.0,0.38838,0.00013,28.46013]
[1777257938229,40.19,79091.31,0.0,0.38827,0.00013,28.45749]
[1777257943264,40.19,79093.39,0.0,0.38854,0.00013,28.46379]
[1777257948381,40.19,79094.45,0.0,0.38867,0.00013,28.46698]
[1777257948404,40.19,79103.1,0.0,0.38978,0.00013,28.4933]
[1777257950314,40.19,79107.74,0.0,0.39037,0.00013,28.50728]
[1777257955348,40.19,79102.78,0.0,0.38973,0.00013,28.49211]
[1777257960384,40.19,79103.01,0.0,0.38975,0.00013,28.49267]
[1777257965401,40.18,79103.78,0.0,0.38985,0.00013,28.49489]
[1777257970453,40.18,79114.33,0.0,0.39119,0.00013,28.52652]
[1777257975488,40.18,79115.32,0.0,0.39131,0.00013,28.52924]
[1777257979591,40.17,79115.43,0.0,0.39131,0.00013,28.5294]
[1777257979639,40.17,79115.48,0.0,0.39132,0.00013,28.52949]
[1777257980062,40.17,79115.48,0.0,0.39132,0.00013,28.52949]
[1777257980525,40.17,79117.72,0.0,0.3916,0.00013,28.53614]
[1777257980694,40.17,79117.72,0.0,0.3916,0.00013,28.53614]
[1777257980704,40.17,79117.72,0.0,0.3916,0.00013,28.53614]
[1777257982124,40.17,79124.18,0.0,0.39243,0.00013,28.55535]
[1777257982539,40.17,79125.99,0.0,0.39266,0.00013,28.56065]
[1777257986568,40.17,79135.06,0.0,0.39382,0.00013,28.5872]
[1777257991603,40.16,79130.31,0.0,0.39318,0.00013,28.56961]
[1777257993616,40.16,79121.97,0.0,0.3921,0.00013,28.54472]
[1777257998748,40.15,79119.46,0.0,0.39176,0.00013,28.53695]
[1777258004692,40.15,79131.71,0.0,0.39331,0.00013,28.57282]
[1777258010256,40.14,79135.49,0.0,0.39378,0.00013,28.58361]
[1777258016299,40.13,79128.27,0.0,0.39283,0.00013,28.56174]
[1777258019179,40.13,79117.79,0.0,0.39146,0.00013,28.53015]
[1777258024832,40.12,79117.29,0.0,0.39137,0.00013,28.52822]
[1777258029867,40.11,79115.77,0.0,0.39116,0.00013,28.52331]
[1777258034902,40.11,79112.45,0.0,0.39072,0.00013,28.51298]
[1777258040458,40.1,79111.66,0.0,0.3906,0.00013,28.51029]
[1777258044072,40.1,79101.08,0.0,0.38923,0.00013,28.47794]
[1777258047394,40.1,79098.84,0.0,0.38893,0.00013,28.47093]
[1777258052638,40.09,79093.98,0.0,0.38829,0.00013,28.45258]
[1777258056333,40.09,79083.05,0.0,0.38687,0.00013,28.4187]
[1777258061758,40.09,79079.8,0.0,0.38646,0.00013,28.4086]
[1777258067129,40.09,79080.27,0.0,0.38652,0.00013,28.41011]
[1777258072163,40.09,79082.1,0.0,0.38676,0.00013,28.41584]
[1777258077197,40.09,79083.95,0.0,0.38699,0.00013,28.42161]
[1777258082357,40.09,79083.56,0.0,0.38694,0.00013,28.42042]
[1777258084246,40.09,79096.62,0.0,0.38863,0.00013,28.46069]
[1777258089671,40.09,79093.98,0.0,0.38828,0.00013,28.45249]
[1777258095323,40.09,79088.46,0.0,0.38757,0.00013,28.43544]
[1777258100358,40.09,79084.98,0.0,0.38712,0.00013,28.42467]
[1777258105394,40.09,79081.93,0.0,0.38673,0.00013,28.41523]
[1777258110429,40.09,79086.85,0.0,0.38736,0.00013,28.43045]
[1777258111479,40.09,79100.97,0.0,0.38917,0.00013,28.47049]
[1777258112538,40.09,79110.06,0.0,0.39033,0.00013,28.49808]
[1777258118523,40.09,79105.49,0.0,0.38973,0.00013,28.48397]
[1777258123558,40.08,79108.11,0.0,0.39006,0.00013,28.49172]
[1777258127585,40.08,79100.49,0.0,0.38907,0.00013,28.4684]
[1777258132710,40.08,79098.13,0.0,0.38876,0.00013,28.46107]
[1777258138665,40.08,79097.07,0.0,0.38862,0.00013,28.45767]
[1777258143698,40.08,79097.29,0.0,0.38864,0.00013,28.45824]
[1777258148733,40.07,79096.1,0.0,0.38849,0.00013,28.4545]
[1777258152763,40.07,79088.56,0.0,0.38751,0.00013,28.43121]
[1777258157797,40.07,79083.72,0.0,0.38689,0.00013,28.41624]
[1777258160193,40.07,79092.38,0.0,0.38801,0.00013,28.44304]
[1777258166861,40.07,79094.37,0.0,0.38826,0.00013,28.44917]
[1777258171437,40.07,79105.35,0.0,0.38966,0.00013,28.47939]
[1777258176930,40.07,79109.85,0.0,0.39024,0.00013,28.49295]
[1777258182607,40.07,79110.65,0.0,0.39034,0.00013,28.49525]
[1777258188171,40.07,79108.11,0.0,0.39,0.00013,28.48743]
[1777258194261,40.07,79108.94,0.0,0.3901,0.00013,28.48981]
[1777258200475,40.06,79109.26,0.0,0.39014,0.00013,28.4906]
[1777258204120,40.06,79100.14,0.0,0.38896,0.00013,28.46274]
[1777258209155,40.06,79096.39,0.0,0.38847,0.00013,28.45119]
[1777258215196,40.06,79095.12,0.0,0.3883,0.00013,28.44726]
[1777258220784,40.06,79095.07,0.0,0.3883,0.00013,28.44708]
[1777258226274,40.06,79090.85,0.0,0.38775,0.00013,28.43409]
[1777258231308,40.06,79096.58,0.0,0.38848,0.00013,28.44841]
[1777258236343,40.06,79097.65,0.0,0.38862,0.00013,28.45168]
[1777258241379,40.06,79096.71,0.0,0.3885,0.00013,28.44878]
[1777258246415,40.06,79095.21,0.0,0.3883,0.00013,28.44416]
[1777258251449,40.06,79093.57,0.0,0.38809,0.00013,28.43912]
[1777258256485,40.06,79091.92,0.0,0.38788,0.00013,28.43405]
[1777258261520,40.06,79091.15,0.0,0.38778,0.00013,28.4317]
[1777258266656,40.06,79096.09,0.0,0.38842,0.00013,28.44695]
[1777258272596,40.06,79096.41,0.0,0.38846,0.00013,28.44798]
[1777258277634,40.06,79097.45,0.0,0.3886,0.00013,28.45119]
[1777258282643,40.06,79096.9,0.0,0.38853,0.00013,28.44953]
[1777258288908,40.06,79098.09,0.0,0.38868,0.00013,28.45323]
[1777258289947,40.06,79105.57,0.0,0.38965,0.00013,28.47607]
[1777258298780,40.06,79107.64,0.0,0.3899,0.00013,28.47887]
[1777258303817,40.06,79108.08,0.0,0.38995,0.00013,28.48011]
[1777258308852,40.06,79112.41,0.0,0.3905,0.00013,28.49309]
[1777258313887,40.06,79115.77,0.0,0.39093,0.00013,28.50307]
[1777258318923,40.05,79115.61,0.0,0.3909,0.00013,28.50241]
[1777258323957,40.05,79117.95,0.0,0.39119,0.00013,28.50929]
[1777258328993,40.05,79120.95,0.0,0.39157,0.00013,28.51811]
[1777258334027,40.04,79119.17,0.0,0.39133,0.00013,28.51253]
[1777258339073,40.04,79115.73,0.0,0.39087,0.00013,28.50198]
[1777258339911,40.04,79125.69,0.0,0.39216,0.00013,28.53179]
[1777258341651,40.04,79137.33,0.0,0.39365,0.00013,28.56623]
[1777258347039,40.03,79141.77,0.0,0.39421,0.00013,28.57899]
[1777258347445,40.03,79149.09,0.0,0.39516,0.00013,28.60036]
[1777258350140,40.03,79158.74,0.0,0.3964,0.00013,28.62825]
[1777258352832,40.03,79162.53,0.0,0.39687,0.00013,28.63576]
[1777258352859,40.03,79162.53,0.0,0.39687,0.00013,28.63576]
[1777258354708,40.02,79163.42,0.0,0.39699,0.00013,28.63828]
[1777258354765,40.02,79163.42,0.0,0.39699,0.00013,28.63828]
[1777258354800,40.02,79168.0,0.0,0.39758,0.00013,28.65134]
[1777258356734,40.02,79168.0,0.0,0.39758,0.00013,28.65134]
[1777258356821,40.02,79170.95,0.0,0.39795,0.00013,28.65968]
[1777258361955,40.02,79172.19,0.0,0.39811,0.00013,28.66305]
[1777258363340,40.02,79182.27,0.0,0.39941,0.00013,28.69149]
[1777258364655,40.02,79182.27,0.0,0.39941,0.00013,28.69149]
[1777258364694,40.02,79182.27,0.0,0.39941,0.00013,28.69149]
[1777258364893,40.02,79182.27,0.0,0.39941,0.00013,28.69149]
[1777258364915,40.02,79182.27,0.0,0.39941,0.00013,28.69149]
[1777258364971,40.02,79182.27,0.0,0.39941,0.00013,28.69149]
[1777258365010,40.02,79182.27,0.0,0.39941,0.00013,28.69149]
[1777258364987,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365032,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365234,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365266,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365439,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365474,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365695,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365712,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365911,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258365949,40.02,79184.21,0.0,0.39966,0.00013,28.69702]
[1777258366012,40.02,79183.68,0.0,0.39959,0.00013,28.69555]
[1777258366126,40.02,79183.68,0.0,0.39959,0.00013,28.69555]
[1777258366169,40.02,79183.68,0.0,0.39959,0.00013,28.69555]
[1777258366186,40.02,79183.68,0.0,0.39959,0.00013,28.69555]
[1777258366243,40.02,79183.68,0.0,0.39959,0.00013,28.69555]
[1777258366331,40.02,79183.68,0.0,0.39959,0.00013,28.69555]
[1777258366369,40.02,79187.35,0.0,0.40007,0.00013,28.70587]
[1777258367135,40.02,79187.35,0.0,0.40007,0.00013,28.70587]
[1777258367313,40.02,79196.57,0.0,0.40127,0.00013,28.73164]
[1777258370447,40.02,79198.12,0.0,0.40147,0.00013,28.73597]
[1777258370461,40.02,79198.12,0.0,0.40147,0.00013,28.73597]
[1777258370463,40.02,79198.12,0.0,0.40147,0.00013,28.73597]
[1777258370963,40.02,79199.64,0.0,0.40167,0.00013,28.74019]
[1777258375972,40.02,79199.05,0.0,0.4016,0.00013,28.73855]
[1777258379034,40.02,79189.2,0.0,0.40031,0.00013,28.71111]
[1777258384052,40.02,79187.56,0.0,0.4001,0.00013,28.70651]
[1777258389072,40.02,79187.81,0.0,0.40013,0.00013,28.70719]
[1777258394099,40.02,79188.39,0.0,0.40021,0.00013,28.70879]
[1777258399110,40.02,79182.56,0.0,0.39945,0.00013,28.69239]
[1777258404129,40.02,79178.54,0.0,0.39893,0.00013,28.68101]
[1777258409132,40.01,79182.52,0.0,0.39944,0.00013,28.69214]
[1777258414133,40.02,79182.08,0.0,0.39937,0.00013,28.68762]
[1777258419139,40.02,79183.9,0.0,0.39961,0.00013,28.69281]
[1777258424166,40.02,79184.39,0.0,0.39968,0.00013,28.69423]
[1777258429194,40.02,79183.47,0.0,0.39956,0.00013,28.69168]
[1777258434245,40.02,79185.69,0.0,0.39985,0.00013,28.69798]
[1777258439272,40.02,79190.62,0.0,0.40049,0.00013,28.71181]
[1777258441579,40.02,79192.81,0.0,0.40077,0.00013,28.71793]
[1777258441650,40.02,79192.81,0.0,0.40077,0.00013,28.71793]
[1777258441977,40.02,79192.81,0.0,0.40077,0.00013,28.71793]
[1777258442079,40.02,79203.47,0.0,0.40216,0.00013,28.74751]
[1777258442412,40.02,79203.47,0.0,0.40216,0.00013,28.74751]
[1777258442799,40.02,79203.47,0.0,0.40216,0.00013,28.7475]
[1777258447833,40.02,79206.68,0.0,0.40258,0.00013,28.75629]
[1777258452869,40.02,79204.87,0.0,0.40234,0.00013,28.75126]
[1777258457907,40.02,79206.28,0.0,0.40252,0.00013,28.75509]
[1777258462939,40.02,79204.01,0.0,0.40222,0.00013,28.74881]
[1777258467974,40.01,79205.07,0.0,0.40236,0.00013,28.75172]
[1777258473010,40.01,79208.69,0.0,0.40282,0.00013,28.75831]
[1777258478044,40.01,79210.96,0.0,0.40311,0.00013,28.76448]
[1777258483080,40.01,79211.02,0.0,0.40311,0.00013,28.76458]
[1777258488118,40.01,79210.74,0.0,0.40307,0.00013,28.76375]
[1777258493152,40.01,79208.37,0.0,0.40276,0.00013,28.75719]
[1777258498189,40.01,79207.89,0.0,0.4027,0.00013,28.75583]
[1777258503224,40.01,79210.52,0.0,0.40304,0.00013,28.763]
[1777258509266,40.01,79210.81,0.0,0.40307,0.00013,28.76371]
[1777258514758,40.01,79208.55,0.0,0.40277,0.00013,28.75748]
[1777258519012,40.0,79207.74,0.0,0.40266,0.00013,28.75518]
[1777258519045,40.0,79207.74,0.0,0.40266,0.00013,28.75518]
[1777258519112,40.0,79207.74,0.0,0.40266,0.00013,28.75518]
[1777258519135,40.0,79207.74,0.0,0.40266,0.00013,28.75518]
[1777258526388,40.0,79205.53,0.0,0.40237,0.00013,28.74899]
[1777258531425,40.0,79206.05,0.0,0.40242,0.00013,28.74704]
[1777258536949,40.0,79201.38,0.0,0.40181,0.00013,28.73412]
[1777258537851,40.0,79184.9,0.0,0.39967,0.00013,28.6881]
[1777258539039,40.0,79184.9,0.0,0.39967,0.00013,28.6881]
[1777258539054,40.0,79184.9,0.0,0.39967,0.00013,28.6881]
[1777258540241,40.0,79182.16,0.0,0.39931,0.00013,28.68039]
[1777258540493,40.0,79182.06,0.0,0.3993,0.00013,28.68014]
[1777258544220,40.0,79190.36,0.0,0.40039,0.00013,28.70358]
[1777258549557,40.0,79190.88,0.0,0.40046,0.00013,28.7051]
[1777258554591,40.01,79189.18,0.0,0.40024,0.00013,28.70042]
[1777258559626,40.01,79183.59,0.0,0.39952,0.00013,28.68479]
[1777258564664,40.01,79182.6,0.0,0.3994,0.00013,28.68214]
[1777258569697,40.01,79186.01,0.0,0.39985,0.00013,28.69187]
[1777258575740,40.01,79184.22,0.0,0.39962,0.00013,28.68698]
[1777258583152,40.02,79185.66,0.0,0.39982,0.00013,28.69124]
[1777258588830,40.02,79182.21,0.0,0.39937,0.00013,28.6815]
[1777258593865,40.01,79179.86,0.0,0.39904,0.00013,28.67127]
[1777258598900,40.01,79177.51,0.0,0.39873,0.00013,28.66442]
[1777258603935,40.01,79177.26,0.0,0.39868,0.00013,28.66353]
[1777258604942,40.01,79165.28,0.0,0.39713,0.00013,28.62928]
[1777258612866,40.01,79165.56,0.0,0.39716,0.00013,28.63003]
[1777258613251,40.0,79178.92,0.0,0.39889,0.00013,28.66807]
[1777258614027,40.0,79186.79,0.0,0.39992,0.00013,28.69032]
[1777258619042,40.01,79190.16,0.0,0.40036,0.00013,28.69988]
[1777258624077,40.01,79189.51,0.0,0.40028,0.00013,28.69815]
[1777258629159,40.01,79184.74,0.0,0.39966,0.00013,28.68482]
[1777258635154,40.01,79185.82,0.0,0.39981,0.00013,28.68793]
[1777258640189,40.01,79190.35,0.0,0.4004,0.00013,28.70068]
[1777258645223,40.01,79190.16,0.0,0.40038,0.00013,28.7002]
[1777258650259,40.01,79190.41,0.0,0.40041,0.00013,28.70097]
[1777258655294,40.01,79190.74,0.0,0.40045,0.00013,28.69862]
[1777258660329,40.02,79187.6,0.0,0.40004,0.00013,28.6899]
[1777258665364,40.02,79173.84,0.0,0.39825,0.00013,28.65097]
[1777258668269,40.01,79167.71,0.0,0.39745,0.00013,28.63336]
[1777258669272,40.01,79159.67,0.0,0.39641,0.00013,28.61018]
[1777258674426,40.01,79164.1,0.0,0.39698,0.00013,28.62288]
[1777258679462,40.01,79166.14,0.0,0.39724,0.00013,28.62864]
[1777258684497,40.01,79170.63,0.0,0.39782,0.00013,28.6414]
[1777258689535,40.01,79171.69,0.0,0.39795,0.00013,28.64431]
[1777258694570,40.0,79173.17,0.0,0.39813,0.00013,28.64842]
[1777258699606,40.0,79174.73,0.0,0.39833,0.00013,28.65273]
[1777258704642,40.0,79174.35,0.0,0.39827,0.00013,28.65153]
[1777258709675,40.0,79176.68,0.0,0.39857,0.00013,28.65804]
[1777258714711,40.0,79172.73,0.0,0.39804,0.00013,28.64333]
[1777258719748,39.99,79167.46,0.0,0.39735,0.00013,28.62817]
[1777258724783,39.99,79166.64,0.0,0.39724,0.00013,28.62574]
[1777258729821,39.99,79172.02,0.0,0.39793,0.00013,28.64108]
[1777258734853,39.99,79168.66,0.0,0.39749,0.00013,28.63135]
[1777258740156,39.99,79166.01,0.0,0.39714,0.00013,28.62367]
[1777258746937,39.98,79173.34,0.0,0.39809,0.00013,28.64448]
[1777258751972,39.98,79169.89,0.0,0.39763,0.00013,28.63449]
[1777258757007,39.98,79168.08,0.0,0.39739,0.00013,28.6292]
[1777258762053,39.98,79165.69,0.0,0.39707,0.00013,28.62221]
[1777258770108,39.98,79162.0,0.0,0.39659,0.00013,28.61146]
[1777258775143,39.98,79160.94,0.0,0.39644,0.00013,28.605]
[1777258780179,39.97,79164.46,0.0,0.39689,0.00013,28.61509]
[1777258785214,39.97,79166.68,0.0,0.39717,0.00013,28.62138]
[1777258790248,39.97,79162.52,0.0,0.39663,0.00013,28.60929]
[1777258792698,39.97,79160.63,0.0,0.39638,0.00013,28.6038]
[1777258792737,39.97,79160.63,0.0,0.39638,0.00013,28.6038]
[1777258794525,39.97,79150.74,0.0,0.3951,0.00013,28.57503]
[1777258794534,39.97,79150.74,0.0,0.3951,0.00013,28.57503]
[1777258795417,39.97,79148.71,0.0,0.39483,0.00013,28.56909]
[1777258800422,39.97,79148.01,0.0,0.39474,0.00013,28.56707]
[1777258801381,39.97,79128.6,0.0,0.39223,0.00013,28.50962]
[1777258802232,39.97,79128.6,0.0,0.39223,0.00013,28.50962]
[1777258802250,39.97,79128.6,0.0,0.39223,0.00013,28.50962]
[1777258802392,39.97,79121.25,0.0,0.39127,0.00013,28.48752]
[1777258803432,39.97,79105.05,0.0,0.38917,0.00013,28.43831]
[1777258803598,39.97,79105.05,0.0,0.38917,0.00013,28.43831]
[1777258803618,39.97,79105.05,0.0,0.38917,0.00013,28.43831]
[1777258804348,39.97,79105.05,0.0,0.38917,0.00013,28.4383]
[1777258806362,39.97,79097.78,0.0,0.38823,0.00013,28.41599]
[1777258806925,39.97,79097.78,0.0,0.38823,0.00013,28.41599]
[1777258806961,39.97,79097.78,0.0,0.38823,0.00013,28.41599]
[1777258807005,39.97,79097.78,0.0,0.38823,0.00013,28.41599]
[1777258807368,39.97,79097.83,0.0,0.38824,0.00013,28.41615]
[1777258808702,39.97,79097.55,0.0,0.38821,0.00013,28.41529]
[1777258809383,39.97,79097.19,0.0,0.38816,0.00013,28.4142]
[1777258814419,39.97,79093.56,0.0,0.38769,0.00013,28.40307]
[1777258816432,39.97,79107.12,0.0,0.38945,0.00013,28.44477]
[1777258819453,39.97,79104.47,0.0,0.3891,0.00013,28.43664]
[1777258823246,39.97,79103.2,0.0,0.38894,0.00013,28.43275]
[1777258823345,39.97,79103.2,0.0,0.38894,0.00013,28.43275]
[1777258823396,39.97,79103.2,0.0,0.38894,0.00013,28.43275]
[1777258823483,39.97,79134.94,0.0,0.39305,0.00013,28.52855]
[1777258824488,39.97,79143.7,0.0,0.39418,0.00013,28.55441]
[1777258825292,39.97,79143.7,0.0,0.39418,0.00013,28.55441]
[1777258825324,39.97,79143.7,0.0,0.39418,0.00013,28.55441]
[1777258825498,39.97,79142.91,0.0,0.39408,0.00013,28.55202]
[1777258827328,39.97,79140.69,0.0,0.39379,0.00013,28.5454]
[1777258827509,39.97,79139.04,0.0,0.39357,0.00013,28.54046]
[1777258828419,39.97,79139.04,0.0,0.39357,0.00013,28.54046]
[1777258828454,39.97,79139.04,0.0,0.39357,0.00013,28.54046]
[1777258828461,39.97,79139.04,0.0,0.39357,0.00013,28.54046]
[1777258828485,39.97,79139.04,0.0,0.39357,0.00013,28.54046]
[1777258828516,39.97,79140.02,0.0,0.39369,0.00013,28.5433]
[1777258829443,39.97,79140.02,0.0,0.39369,0.00013,28.5433]
[1777258829511,39.97,79141.04,0.0,0.39382,0.00013,28.54625]
[1777258829553,39.97,79141.04,0.0,0.39382,0.00013,28.54625]
[1777258829589,39.97,79141.04,0.0,0.39382,0.00013,28.54625]
[1777258829627,39.97,79138.4,0.0,0.39348,0.00013,28.53844]
[1777258830793,39.97,79138.4,0.0,0.39348,0.00013,28.53844]
[1777258830803,39.97,79138.4,0.0,0.39348,0.00013,28.53844]
[1777258830894,39.96,79137.48,0.0,0.39336,0.00013,28.53559]
[1777258832892,39.96,79137.96,0.0,0.3934,0.00013,28.53367]
[1777258832921,39.96,79137.96,0.0,0.3934,0.00013,28.53367]
[1777258833435,39.96,79137.96,0.0,0.3934,0.00013,28.53367]
[1777258833459,39.96,79139.14,0.0,0.39355,0.00013,28.53705]
[1777258838586,39.96,79133.98,0.0,0.39287,0.00013,28.52143]
[1777258843624,39.95,79135.24,0.0,0.39302,0.00013,28.52494]
[1777258848656,39.95,79141.72,0.0,0.39385,0.00013,28.54391]
[1777258853694,39.94,79139.05,0.0,0.39349,0.00013,28.53568]
[1777258859140,39.94,79137.46,0.0,0.39327,0.00013,28.53078]
[1777258859331,39.94,79137.46,0.0,0.39327,0.00013,28.53078]
[1777258859352,39.94,79137.46,0.0,0.39327,0.00013,28.53078]
[1777258859989,39.94,79132.61,0.0,0.39264,0.00013,28.51631]
[1777258859996,39.94,79132.61,0.0,0.39264,0.00013,28.51631]
[1777258860086,39.94,79128.84,0.0,0.39215,0.00013,28.505]
[1777258864183,39.94,79126.36,0.0,0.39182,0.00013,28.49747]
[1777258864191,39.94,79126.36,0.0,0.39182,0.00013,28.49747]
[1777258864535,39.94,79115.52,0.0,0.39041,0.00013,28.46472]
[1777258866053,39.94,79113.49,0.0,0.39015,0.00013,28.45855]
[1777258866080,39.94,79113.49,0.0,0.39015,0.00013,28.45855]
[1777258866150,39.94,79112.83,0.0,0.39006,0.00013,28.45653]
[1777258866631,39.94,79112.83,0.0,0.39006,0.00013,28.45653]
[1777258866816,39.94,79112.83,0.0,0.39006,0.00013,28.45653]
[1777258868021,39.94,79112.83,0.0,0.39006,0.00013,28.45653]
[1777258868110,39.94,79112.91,0.0,0.39007,0.00013,28.45676]
[1777258873866,39.94,79109.28,0.0,0.3896,0.00013,28.44568]
[1777258878900,39.94,79105.82,0.0,0.38916,0.00013,28.43511]
[1777258883934,39.94,79100.02,0.0,0.38841,0.00013,28.41737]
[1777258888970,39.94,79096.61,0.0,0.38797,0.00013,28.4069]
[1777258892805,39.94,79097.54,0.0,0.38808,0.00013,28.40645]
[1777258892840,39.94,79097.54,0.0,0.38808,0.00013,28.40645]
[1777258893117,39.94,79097.54,0.0,0.38808,0.00013,28.40645]
[1777258893141,39.94,79097.54,0.0,0.38808,0.00013,28.40645]
[1777258899041,39.94,79102.08,0.0,0.38867,0.00013,28.42044]
[1777258902780,39.94,79102.53,0.0,0.38872,0.00013,28.42183]
[1777258902802,39.94,79102.53,0.0,0.38872,0.00013,28.42183]
[1777258904677,39.94,79103.14,0.0,0.3888,0.00013,28.42371]
[1777258905430,39.94,79102.18,0.0,0.38868,0.00013,28.42077]
[1777258909153,39.94,79112.41,0.0,0.39,0.00013,28.45206]
[1777258915500,39.94,79105.89,0.0,0.38916,0.00013,28.43209]
[1777258921198,39.94,79107.13,0.0,0.38932,0.00013,28.43585]
[1777258931269,39.94,79107.14,0.0,0.38931,0.00013,28.43583]
[1777258934297,39.94,79098.14,0.0,0.38815,0.00013,28.4082]
[1777258939334,39.94,79101.03,0.0,0.38853,0.00013,28.41715]
[1777258944368,39.93,79094.41,0.0,0.38766,0.00013,28.39657]
[1777258948396,39.93,79103.77,0.0,0.38887,0.00013,28.42532]
[1777258949403,39.93,79112.46,0.0,0.38999,0.00013,28.45187]
[1777258954449,39.93,79115.09,0.0,0.39032,0.00013,28.45641]
[1777258959485,39.93,79113.53,0.0,0.39011,0.00013,28.45156]
[1777258964520,39.93,79115.14,0.0,0.39031,0.00013,28.45636]
[1777258964772,39.93,79115.14,0.0,0.39031,0.00013,28.45636]
[1777258964807,39.93,79115.14,0.0,0.39031,0.00013,28.45636]
[1777258964988,39.93,79115.14,0.0,0.39031,0.00013,28.45636]
[1777258965527,39.93,79118.33,0.0,0.39073,0.00013,28.46602]
[1777258970563,39.93,79122.75,0.0,0.39129,0.00013,28.47924]
[1777258975597,39.92,79120.74,0.0,0.39103,0.00013,28.47303]
[1777258980632,39.92,79119.38,0.0,0.39084,0.00013,28.46876]
[1777258986675,39.92,79118.6,0.0,0.39073,0.00013,28.46621]
[1777258991708,39.92,79118.69,0.0,0.39073,0.00013,28.46631]
[1777258996744,39.91,79121.15,0.0,0.39104,0.00013,28.47356]
[1777259002692,39.91,79123.04,0.0,0.39128,0.00013,28.47909]
[1777259003607,39.91,79123.04,0.0,0.39128,0.00013,28.47905]
[1777259003650,39.91,79123.04,0.0,0.39128,0.00013,28.47905]
[1777259003895,39.91,79129.74,0.0,0.39214,0.00013,28.4991]
[1777259004473,39.91,79129.74,0.0,0.39214,0.00013,28.4991]
[1777259004586,39.91,79134.79,0.0,0.3928,0.00013,28.51414]
[1777259009835,39.9,79140.04,0.0,0.39346,0.00013,28.52941]
[1777259012653,39.9,79140.04,0.0,0.39346,0.00013,28.52935]
[1777259012667,39.9,79140.04,0.0,0.39346,0.00013,28.52935]
[1777259012744,39.9,79142.53,0.0,0.39376,0.00013,28.53324]
[1777259013492,39.9,79142.53,0.0,0.39376,0.00013,28.53324]
[1777259013523,39.9,79142.53,0.0,0.39376,0.00013,28.53324]
[1777259013613,39.9,79157.78,0.0,0.39574,0.00013,28.57796]
[1777259014689,39.9,79157.78,0.0,0.39574,0.00013,28.57796]
[1777259014689,39.9,79157.78,0.0,0.39574,0.00013,28.57796]
[1777259014707,39.89,79165.63,0.0,0.39676,0.00013,28.60065]
[1777259014734,39.89,79165.63,0.0,0.39676,0.00013,28.60065]
[1777259016131,39.89,79168.4,0.0,0.39712,0.00013,28.60865]
[1777259016684,39.89,79168.4,0.0,0.39712,0.00013,28.60865]
[1777259017989,39.89,79176.19,0.0,0.39813,0.00013,28.63079]
[1777259023047,39.89,79176.84,0.0,0.3982,0.00013,28.63252]
[1777259023072,39.89,79176.84,0.0,0.3982,0.00013,28.63252]
[1777259024827,39.89,79178.43,0.0,0.39841,0.00013,28.637]
[1777259025224,39.89,79177.16,0.0,0.39824,0.00013,28.63331]
[1777259031635,39.88,79179.51,0.0,0.39854,0.00013,28.6399]
[1777259037027,39.88,79179.22,0.0,0.39849,0.00013,28.63885]
[1777259042609,39.88,79180.88,0.0,0.3987,0.00013,28.64344]
[1777259047229,39.87,79188.64,0.0,0.3997,0.00013,28.66528]
[1777259053138,39.87,79188.22,0.0,0.39964,0.00013,28.66384]
[1777259058173,39.87,79191.87,0.0,0.40012,0.00013,28.67423]
[1777259063215,39.87,79194.47,0.0,0.40047,0.00013,28.6817]
[1777259068251,39.87,79190.81,0.0,0.39999,0.00013,28.67143]
[1777259069585,39.87,79175.28,0.0,0.39796,0.00013,28.6273]
[1777259074933,39.87,79171.08,0.0,0.3974,0.00013,28.61185]
[1777259076940,39.87,79161.1,0.0,0.3961,0.00013,28.58298]
[1777259085089,39.87,79161.84,0.0,0.3962,0.00013,28.58517]
[1777259094434,39.87,79162.87,0.0,0.39633,0.00013,28.58819]
[1777259099469,39.87,79162.12,0.0,0.39623,0.00013,28.58602]
[1777259104504,39.87,79163.74,0.0,0.39643,0.00013,28.59042]
[1777259109539,39.86,79165.58,0.0,0.39665,0.00013,28.59537]
[1777259114576,39.86,79161.59,0.0,0.39611,0.00013,28.58344]
[1777259116588,39.85,79153.52,0.0,0.39505,0.00013,28.55976]
[1777259121623,39.85,79158.96,0.0,0.39575,0.00013,28.57538]
[1777259126658,39.84,79156.04,0.0,0.39535,0.00013,28.56653]
[1777259131694,39.84,79153.45,0.0,0.39499,0.00013,28.55528]
[1777259136728,39.83,79151.85,0.0,0.39476,0.00013,28.55028]
[1777259141762,39.83,79147.26,0.0,0.39415,0.00013,28.53645]
[1777259146798,39.82,79145.56,0.0,0.39391,0.00013,28.53115]
[1777259151832,39.82,79149.79,0.0,0.39445,0.00013,28.54338]
[1777259157183,39.81,79151.72,0.0,0.39469,0.00013,28.54872]
[1777259162911,39.81,79154.01,0.0,0.39497,0.00013,28.55516]
[1777259164987,39.81,79161.36,0.0,0.39592,0.00013,28.57654]
[1777259166135,39.8,79170.25,0.0,0.39708,0.00013,28.60228]
[1777259167253,39.8,79168.81,0.0,0.39688,0.00013,28.59797]
[1777259172986,39.79,79166.54,0.0,0.39657,0.00013,28.59099]
[1777259178023,39.79,79168.7,0.0,0.39683,0.00013,28.59684]
[1777259182471,39.78,79176.05,0.0,0.39777,0.00013,28.61762]
[1777259188093,39.77,79180.89,0.0,0.39837,0.00013,28.63103]
[1777259193130,39.76,79186.55,0.0,0.39908,0.00013,28.64333]
[1777259198881,39.75,79188.26,0.0,0.39927,0.00013,28.64769]
[1777259202787,39.74,79180.1,0.0,0.39818,0.00013,28.62393]
[1777259208233,39.73,79177.38,0.0,0.3978,0.00013,28.61559]
[1777259213268,39.73,79176.88,0.0,0.39771,0.00013,28.61371]
[1777259218308,39.72,79181.84,0.0,0.39833,0.00013,28.6275]
[1777259223343,39.71,79176.71,0.0,0.39764,0.00013,28.61232]
[1777259228378,39.7,79174.31,0.0,0.3973,0.00013,28.60496]
[1777259229586,39.7,79159.5,0.0,0.39536,0.00013,28.56176]
[1777259235428,39.69,79158.82,0.0,0.39525,0.00013,28.55938]
[1777259240465,39.69,79154.55,0.0,0.39468,0.00013,28.5465]
[1777259247814,39.68,79156.15,0.0,0.39487,0.00013,28.55083]
[1777259253729,39.68,79156.6,0.0,0.3949,0.00013,28.54854]
[1777259259596,39.67,79146.93,0.0,0.39362,0.00013,28.51957]
[1777259264629,39.67,79146.13,0.0,0.39351,0.00013,28.517]
[1777259269664,39.67,79146.03,0.0,0.39348,0.00013,28.51654]
[1777259273692,39.66,79153.67,0.0,0.39447,0.00013,28.53903]
[1777259278729,39.66,79151.78,0.0,0.39421,0.00013,28.53319]
[1777259282759,39.66,79162.73,0.0,0.39564,0.00013,28.56527]
[1777259283764,39.65,79175.45,0.0,0.3973,0.00013,28.60224]
[1777259285778,39.65,79182.92,0.0,0.39827,0.00013,28.6236]
[1777259290818,39.64,79188.34,0.0,0.39896,0.00013,28.63869]
[1777259295848,39.64,79191.97,0.0,0.39941,0.00013,28.64858]
[1777259298868,39.63,79200.89,0.0,0.40057,0.00013,28.67357]
[1777259301890,39.62,79186.94,0.0,0.39872,0.00013,28.63366]
[1777259306924,39.62,79185.89,0.0,0.39856,0.00013,28.63025]
[1777259311960,39.61,79184.72,0.0,0.39838,0.00013,28.62316]
[1777259315991,39.6,79175.27,0.0,0.39712,0.00013,28.59558]
[1777259321025,39.6,79173.54,0.0,0.39688,0.00013,28.59023]
[1777259326998,39.59,79179.3,0.0,0.39762,0.00013,28.60665]
[1777259328380,39.59,79189.98,0.0,0.39901,0.00013,28.63704]
[1777259334116,39.59,79190.6,0.0,0.39909,0.00013,28.63878]
[1777259339146,39.59,79187.75,0.0,0.39871,0.00013,28.63062]
[1777259345194,39.59,79190.01,0.0,0.39901,0.00013,28.6371]
[1777259350229,39.59,79194.14,0.0,0.39955,0.00013,28.64888]
[1777259353250,39.59,79201.78,0.0,0.40056,0.00013,28.67052]
[1777259358439,39.59,79206.96,0.0,0.40124,0.00013,28.68504]
[1777259364327,39.58,79210.07,0.0,0.40164,0.00013,28.69364]
[1777259371381,39.58,79208.7,0.0,0.40144,0.00013,28.68632]
[1777259376412,39.58,79208.51,0.0,0.40141,0.00013,28.6857]
[1777259381720,39.58,79212.64,0.0,0.40195,0.00013,28.69722]
[1777259387491,39.58,79213.51,0.0,0.40208,0.00013,28.69983]
[1777259392525,39.59,79210.37,0.0,0.40168,0.00013,28.69129]
[1777259393621,39.59,79210.37,0.0,0.40168,0.00013,28.69129]
[1777259393645,39.59,79210.37,0.0,0.40168,0.00013,28.69129]
[1777259395619,39.59,79208.97,0.0,0.40149,0.00013,28.68745]
[1777259395624,39.59,79208.97,0.0,0.40149,0.00013,28.68745]
[1777259395641,39.59,79208.97,0.0,0.40149,0.00013,28.68745]
[1777259395688,39.59,79210.94,0.0,0.40176,0.00013,28.69299]
[1777259397662,39.59,79210.94,0.0,0.40176,0.00013,28.69302]
[1777259397731,39.59,79212.55,0.0,0.40197,0.00013,28.69754]
[1777259403594,39.59,79215.98,0.0,0.40243,0.00013,28.70721]
[1777259408949,39.6,79216.91,0.0,0.40256,0.00013,28.70994]
[1777259416693,39.6,79217.91,0.0,0.4027,0.00013,28.71291]
[1777259421733,39.6,79222.19,0.0,0.40327,0.00013,28.72483]
[1777259426804,39.6,79222.87,0.0,0.40337,0.00013,28.72677]
[1777259434860,39.6,79224.3,0.0,0.40355,0.00013,28.72746]
[1777259435947,39.6,79224.3,0.0,0.40355,0.00013,28.72746]
[1777259435987,39.6,79224.3,0.0,0.40355,0.00013,28.72746]
[1777259436526,39.6,79223.92,0.0,0.4035,0.00013,28.72642]
[1777259436536,39.6,79223.92,0.0,0.4035,0.00013,28.72642]
[1777259437068,39.61,79236.35,0.0,0.40514,0.00013,28.76039]
[1777259438111,39.6,79237.86,0.0,0.40534,0.00013,28.76447]
[1777259438593,39.6,79237.86,0.0,0.40534,0.00013,28.76447]
[1777259438622,39.6,79237.86,0.0,0.40534,0.00013,28.76447]
[1777259440576,39.6,79236.69,0.0,0.40518,0.00013,28.76128]
[1777259440902,39.6,79236.57,0.0,0.40516,0.00013,28.76095]
[1777259443615,39.6,79235.85,0.0,0.40507,0.00013,28.75897]
[1777259443627,39.6,79235.85,0.0,0.40507,0.00013,28.75897]
[1777259444603,39.6,79236.25,0.0,0.40512,0.00013,28.76005]
[1777259444615,39.6,79236.25,0.0,0.40512,0.00013,28.76005]
[1777259444701,39.6,79236.25,0.0,0.40512,0.00013,28.76005]
[1777259444929,39.6,79235.7,0.0,0.40505,0.00013,28.75854]
[1777259446710,39.6,79235.75,0.0,0.40505,0.00013,28.75866]
[1777259446945,39.6,79235.21,0.0,0.40498,0.00013,28.75718]
[1777259451980,39.6,79233.14,0.0,0.4047,0.00013,28.75148]
[1777259457015,39.6,79229.0,0.0,0.40415,0.00013,28.74011]
[1777259462163,39.6,79228.27,0.0,0.40405,0.00013,28.73806]
[1777259469291,39.6,79224.92,0.0,0.40361,0.00013,28.72878]
[1777259477155,39.6,79221.95,0.0,0.40322,0.00013,28.7206]
[1777259482191,39.6,79222.14,0.0,0.40324,0.00013,28.72116]
[1777259488128,39.6,79220.66,0.0,0.40305,0.00013,28.71712]
[1777259493268,39.6,79219.88,0.0,0.40294,0.00013,28.7117]
[1777259498303,39.6,79214.38,0.0,0.40222,0.00013,28.69651]
[1777259503339,39.6,79207.43,0.0,0.40129,0.00013,28.67696]
[1777259508374,39.59,79206.06,0.0,0.4011,0.00013,28.67292]
[1777259513862,39.59,79203.99,0.0,0.40082,0.00013,28.66695]
[1777259519726,39.59,79199.28,0.0,0.40019,0.00013,28.65338]
[1777259525320,39.58,79204.29,0.0,0.40084,0.00013,28.66738]
[1777259530536,39.58,79211.55,0.0,0.40179,0.00013,28.68766]
[1777259535564,39.58,79207.68,0.0,0.40128,0.00013,28.67679]
[1777259540603,39.58,79203.86,0.0,0.40077,0.00013,28.66587]
[1777259545639,39.57,79201.1,0.0,0.40039,0.00013,28.6579]
[1777259551148,39.57,79204.21,0.0,0.4008,0.00013,28.66654]
[1777259556709,39.57,79202.45,0.0,0.40054,0.00013,28.65803]
[1777259561786,39.56,79209.92,0.0,0.40152,0.00013,28.67884]
[1777259562858,39.56,79224.75,0.0,0.40347,0.00013,28.72]
[1777259564776,39.56,79227.91,0.0,0.40389,0.00013,28.7287]
[1777259570081,39.56,79229.43,0.0,0.40409,0.00013,28.73287]
[1777259573457,39.56,79228.54,0.0,0.40397,0.00013,28.73043]
[1777259573492,39.56,79228.54,0.0,0.40397,0.00013,28.73043]
[1777259573979,39.56,79236.16,0.0,0.40498,0.00013,28.75122]
[1777259574302,39.56,79236.16,0.0,0.40498,0.00013,28.75122]
[1777259574845,39.56,79236.16,0.0,0.40498,0.00013,28.75121]
[1777259580152,39.56,79234.26,0.0,0.40472,0.00013,28.746]
[1777259586196,39.56,79228.39,0.0,0.40394,0.00013,28.7299]
[1777259588944,39.56,79218.28,0.0,0.40261,0.00013,28.70201]
[1777259594986,39.56,79219.52,0.0,0.40278,0.00013,28.70551]
[1777259600296,39.56,79220.1,0.0,0.40286,0.00013,28.70718]
[1777259606064,39.57,79220.71,0.0,0.40294,0.00013,28.70895]
[1777259611099,39.57,79229.72,0.0,0.40412,0.00013,28.73047]
[1777259616134,39.57,79228.99,0.0,0.40403,0.00013,28.72846]
[1777259621168,39.57,79227.16,0.0,0.40378,0.00013,28.72344]
[1777259626205,39.57,79221.56,0.0,0.40305,0.00013,28.70801]
[1777259627246,39.57,79229.29,0.0,0.40407,0.00013,28.72929]
[1777259632829,39.57,79228.12,0.0,0.40391,0.00013,28.72606]
[1777259638287,39.57,79224.23,0.0,0.4034,0.00013,28.71535]
[1777259643324,39.57,79218.43,0.0,0.40263,0.00013,28.69934]
[1777259644330,39.57,79227.35,0.0,0.40381,0.00013,28.72397]
[1777259645337,39.57,79235.87,0.0,0.40493,0.00013,28.74725]
[1777259649246,39.57,79238.27,0.0,0.40525,0.00013,28.75371]
[1777259649269,39.57,79238.27,0.0,0.40525,0.00013,28.75371]
[1777259649742,39.57,79239.72,0.0,0.40544,0.00013,28.75763]
[1777259649755,39.57,79239.72,0.0,0.40544,0.00013,28.75763]
[1777259650301,39.56,79243.27,0.0,0.40591,0.00013,28.7672]
[1777259652133,39.56,79247.95,0.0,0.40652,0.00013,28.77979]
[1777259652188,39.56,79247.95,0.0,0.40652,0.00013,28.77979]
[1777259655409,39.56,79239.12,0.0,0.40535,0.00013,28.75591]
[1777259660724,39.56,79241.51,0.0,0.40566,0.00013,28.76228]
[1777259666484,39.56,79237.65,0.0,0.40515,0.00013,28.75176]
[1777259671611,39.56,79234.71,0.0,0.40476,0.00013,28.74373]
[1777259678318,39.56,79235.12,0.0,0.4048,0.00013,28.74151]
[1777259685914,39.56,79227.0,0.0,0.40373,0.00013,28.71931]
[1777259690932,39.56,79221.67,0.0,0.40303,0.00013,28.70471]
[1777259696700,39.56,79217.88,0.0,0.40254,0.00013,28.69438]
[1777259702095,39.57,79218.65,0.0,0.40265,0.00013,28.69662]
[1777259702185,39.57,79205.83,0.0,0.40096,0.00013,28.66076]
[1777259704367,39.56,79200.97,0.0,0.40031,0.00013,28.647]
[1777259709789,39.56,79197.78,0.0,0.39989,0.00013,28.63785]
[1777259714824,39.56,79201.71,0.0,0.4004,0.00013,28.6489]
[1777259719859,39.56,79198.85,0.0,0.40002,0.00013,28.64071]
[1777259724894,39.56,79195.88,0.0,0.39962,0.00013,28.63218]
[1777259729930,39.56,79195.19,0.0,0.39953,0.00013,28.63012]
[1777259734966,39.55,79192.73,0.0,0.39919,0.00013,28.6197]
[1777259740001,39.55,79191.77,0.0,0.39906,0.00013,28.61689]
[1777259745036,39.55,79192.04,0.0,0.39909,0.00013,28.6176]
[1777259751356,39.55,79191.82,0.0,0.39906,0.00013,28.6169]
[1777259757121,39.55,79194.07,0.0,0.39935,0.00013,28.62323]
[1777259762234,39.55,79193.36,0.0,0.39925,0.00013,28.62113]
[1777259768196,39.55,79193.17,0.0,0.39922,0.00013,28.62047]
[1777259773232,39.54,79192.08,0.0,0.39907,0.00013,28.61728]
[1777259780281,39.54,79192.71,0.0,0.39915,0.00013,28.61897]
[1777259785317,39.54,79192.13,0.0,0.39907,0.00013,28.61723]
[1777259787330,39.54,79205.43,0.0,0.40083,0.00013,28.65507]
[1777259792365,39.55,79200.97,0.0,0.40024,0.00013,28.63934]
[1777259795386,39.55,79190.43,0.0,0.39885,0.00013,28.60942]
[1777259796392,39.55,79182.99,0.0,0.39787,0.00013,28.58802]
[1777259801427,39.55,79188.12,0.0,0.39855,0.00013,28.60276]
[1777259806465,39.55,79187.06,0.0,0.3984,0.00013,28.59969]
[1777259811499,39.55,79195.04,0.0,0.39945,0.00013,28.62249]
[1777259816534,39.54,79198.15,0.0,0.39986,0.00013,28.63124]
[1777259821846,39.54,79197.13,0.0,0.39972,0.00013,28.62822]
[1777259823791,39.54,79207.12,0.0,0.40103,0.00013,28.65646]
[1777259825160,39.54,79216.89,0.0,0.40232,0.00013,28.68378]
[1777259827275,39.54,79230.36,0.0,0.4041,0.00013,28.72092]
[1777259829627,39.54,79235.4,0.0,0.40477,0.00013,28.7347]
[1777259831351,39.54,79245.44,0.0,0.40609,0.00013,28.76189]
[1777259836675,39.54,79250.97,0.0,0.40682,0.00013,28.77668]
[1777259841986,39.54,79254.23,0.0,0.40725,0.00013,28.78537]
[1777259847834,39.54,79253.91,0.0,0.40721,0.00013,28.78452]
[1777259851862,39.54,79246.78,0.0,0.40625,0.00013,28.76207]
[1777259858829,39.54,79245.04,0.0,0.40602,0.00013,28.75728]
[1777259864435,39.53,79238.3,0.0,0.40512,0.00013,28.73897]
[1777259869907,39.53,79235.83,0.0,0.40479,0.00013,28.73222]
[1777259874369,39.53,79224.11,0.0,0.40324,0.00013,28.70007]
[1777259877187,39.53,79215.78,0.0,0.40215,0.00013,28.67701]
[1777259882271,39.54,79216.21,0.0,0.40221,0.00013,28.67833]
[1777259888033,39.54,79216.25,0.0,0.40222,0.00013,28.67858]
[1777259893067,39.54,79216.77,0.0,0.4023,0.00013,28.68013]
[1777259898102,39.54,79216.98,0.0,0.40233,0.00013,28.6808]
[1777259903138,39.55,79218.98,0.0,0.4026,0.00013,28.68643]
[1777259908173,39.55,79225.31,0.0,0.40343,0.00013,28.70398]
[1777259913207,39.55,79227.03,0.0,0.40365,0.00013,28.70539]
[1777259918243,39.55,79226.06,0.0,0.40352,0.00013,28.70273]
[1777259923278,39.55,79220.07,0.0,0.40273,0.00013,28.68623]
[1777259928421,39.55,79220.04,0.0,0.40273,0.00013,28.68619]
[1777259928629,39.55,79195.59,0.0,0.39951,0.00013,28.61749]
[1777259929321,39.55,79195.31,0.0,0.39947,0.00013,28.61672]
[1777259930331,39.55,79183.89,0.0,0.39797,0.00013,28.58398]
[1777259932624,39.55,79170.34,0.0,0.39618,0.00013,28.5446]
[1777259934355,39.55,79164.45,0.0,0.3954,0.00013,28.52719]
[1777259937384,39.54,79179.21,0.0,0.39734,0.00013,28.57022]
[1777259941405,39.54,79187.87,0.0,0.39848,0.00013,28.5952]
[1777259946449,39.54,79200.92,0.0,0.4002,0.00013,28.63237]
[1777259951476,39.54,79206.31,0.0,0.4009,0.00013,28.64749]
[1777259955505,39.54,79214.04,0.0,0.40193,0.00013,28.66931]
[1777259958526,39.55,79230.62,0.0,0.40412,0.00013,28.71524]
[1777259959637,39.55,79241.6,0.0,0.40558,0.00013,28.74514]
[1777259965574,39.55,79238.87,0.0,0.40522,0.00013,28.73775]
[1777259970610,39.55,79236.16,0.0,0.40486,0.00013,28.7304]
[1777259975645,39.55,79237.38,0.0,0.40501,0.00013,28.73039]
[1777259980680,39.55,79239.89,0.0,0.40534,0.00013,28.73718]
[1777259985716,39.54,79240.34,0.0,0.40539,0.00013,28.73834]
[1777259990757,39.54,79240.11,0.0,0.40536,0.00013,28.73767]
[1777259996339,39.54,79237.79,0.0,0.40505,0.00013,28.73135]
[1777260001832,39.54,79238.49,0.0,0.40514,0.00013,28.73322]
[1777260006866,39.54,79243.71,0.0,0.40583,0.00013,28.74733]
[1777260011902,39.54,79240.86,0.0,0.40545,0.00013,28.73957]
[1777260017639,39.54,79244.84,0.0,0.40598,0.00013,28.75029]
[1777260024803,39.54,79231.82,0.0,0.40425,0.00013,28.71485]
[1777260031041,39.54,79226.56,0.0,0.40355,0.00013,28.69713]
[1777260036072,39.54,79227.95,0.0,0.40373,0.00013,28.70099]
[1777260040101,39.54,79239.06,0.0,0.4052,0.00013,28.73134]
[1777260045133,39.54,79236.44,0.0,0.40485,0.00013,28.72417]
[1777260050168,39.54,79236.83,0.0,0.4049,0.00013,28.7252]
[1777260055205,39.54,79235.92,0.0,0.40478,0.00013,28.72269]
[1777260060429,39.54,79239.8,0.0,0.40529,0.00013,28.7332]
[1777260066283,39.54,79239.62,0.0,0.40527,0.00013,28.73266]
[1777260071589,39.54,79242.5,0.0,0.40565,0.00013,28.74044]
[1777260071654,39.54,79250.02,0.0,0.40664,0.00013,28.76068]
[1777260073617,39.54,79254.75,0.0,0.40727,0.00013,28.77331]
[1777260079374,39.54,79252.43,0.0,0.40696,0.00013,28.76711]
[1777260084399,39.54,79251.18,0.0,0.40679,0.00013,28.76374]
[1777260089631,39.53,79251.38,0.0,0.40682,0.00013,28.76427]
[1777260090955,39.53,79248.61,0.0,0.40645,0.00013,28.75684]
[1777260090976,39.53,79248.61,0.0,0.40645,0.00013,28.75684]
[1777260091338,39.53,79248.61,0.0,0.40645,0.00013,28.75684]
[1777260091693,39.53,79248.61,0.0,0.40645,0.00013,28.75684]
[1777260091711,39.53,79262.9,0.0,0.40833,0.00013,28.79153]
[1777260092095,39.53,79262.9,0.0,0.40833,0.00013,28.79153]
[1777260092106,39.53,79262.9,0.0,0.40833,0.00013,28.79153]
[1777260092464,39.53,79262.9,0.0,0.40833,0.00013,28.7915]
[1777260093771,39.53,79251.84,0.0,0.40686,0.00013,28.76206]
[1777260095485,39.53,79249.65,0.0,0.40657,0.00013,28.75616]
[1777260100520,39.53,79249.36,0.0,0.40653,0.00013,28.75532]
[1777260105556,39.53,79252.92,0.0,0.407,0.00013,28.76482]
[1777260110591,39.53,79248.62,0.0,0.40643,0.00013,28.75327]
[1777260113626,39.53,79241.25,0.0,0.40545,0.00013,28.73336]
[1777260115631,39.53,79230.14,0.0,0.40398,0.00013,28.70307]
[1777260118697,39.53,79220.66,0.0,0.40273,0.00013,28.67696]
[1777260122680,39.53,79230.83,0.0,0.40407,0.00013,28.70505]
[1777260127714,39.53,79238.57,0.0,0.4051,0.00013,28.72617]
[1777260131742,39.53,79245.77,0.0,0.40605,0.00013,28.74562]
[1777260136778,39.53,79245.1,0.0,0.40596,0.00013,28.74375]
[1777260138791,39.53,79234.52,0.0,0.40456,0.00013,28.71503]
[1777260143826,39.53,79232.17,0.0,0.40425,0.00013,28.70862]
[1777260146848,39.53,79215.18,0.0,0.402,0.00013,28.66167]
[1777260147855,39.53,79198.7,0.0,0.39983,0.00013,28.61529]
[1777260148861,39.53,79202.19,0.0,0.40029,0.00013,28.62524]
[1777260152890,39.53,79210.06,0.0,0.40133,0.00013,28.64424]
[1777260157924,39.54,79214.08,0.0,0.40186,0.00013,28.65564]
[1777260163371,39.54,79209.44,0.0,0.40126,0.00013,28.64276]
[1777260165130,39.54,79202.27,0.0,0.40031,0.00013,28.62259]
[1777260170857,39.54,79200.78,0.0,0.40011,0.00013,28.61829]
[1777260173364,39.54,79209.3,0.0,0.40124,0.00013,28.64233]
[1777260178828,39.54,79213.48,0.0,0.4018,0.00013,28.65418]
[1777260180348,39.54,79226.29,0.0,0.40349,0.00013,28.6898]
[1777260184684,39.54,79225.2,0.0,0.40335,0.00013,28.68683]
[1777260186294,39.54,79236.8,0.0,0.40489,0.00013,28.71862]
[1777260191363,39.54,79240.63,0.0,0.40539,0.00013,28.72897]
[1777260192786,39.54,79250.99,0.0,0.40676,0.00013,28.75687]
[1777260194924,39.54,79254.94,0.0,0.40728,0.00013,28.76741]
[1777260196493,39.54,79246.01,0.0,0.4061,0.00013,28.74348]
[1777260198684,39.54,79237.39,0.0,0.40496,0.00013,28.72014]
[1777260200424,39.54,79225.03,0.0,0.40333,0.00013,28.68629]
[1777260206280,39.54,79224.99,0.0,0.40333,0.00013,28.68629]
[1777260210720,39.54,79233.58,0.0,0.40447,0.00013,28.70996]
[1777260213329,39.55,79239.27,0.0,0.40521,0.00013,28.72213]
[1777260218364,39.54,79240.19,0.0,0.40533,0.00013,28.7246]
[1777260223399,39.54,79237.97,0.0,0.40503,0.00013,28.71857]
[1777260228434,39.54,79236.43,0.0,0.40483,0.00013,28.71438]
[1777260233469,39.54,79231.23,0.0,0.40414,0.00013,28.70019]
[1777260237498,39.55,79222.75,0.0,0.40302,0.00013,28.67689]
[1777260242563,39.55,79218.11,0.0,0.40242,0.00013,28.66411]
[1777260248575,39.55,79214.6,0.0,0.40196,0.00013,28.65453]
[1777260251802,39.55,79224.26,0.0,0.40324,0.00013,28.68142]
[1777260255624,39.55,79229.99,0.0,0.404,0.00013,28.69722]
[1777260260659,39.55,79226.51,0.0,0.40355,0.00013,28.68771]
[1777260265697,39.55,79231.18,0.0,0.40416,0.00013,28.70055]
[1777260270728,39.55,79240.21,0.0,0.40536,0.00013,28.72511]
[1777260275764,39.55,79242.2,0.0,0.4056,0.00013,28.72709]
[1777260280803,39.55,79244.24,0.0,0.40587,0.00013,28.73254]
[1777260285835,39.55,79239.85,0.0,0.40529,0.00013,28.72061]
[1777260290869,39.55,79239.6,0.0,0.40525,0.00013,28.71989]
[1777260295908,39.55,79239.03,0.0,0.40517,0.00013,28.7183]
[1777260300940,39.55,79238.79,0.0,0.40514,0.00013,28.71762]
[1777260305975,39.55,79240.22,0.0,0.40533,0.00013,28.72147]
[1777260311010,39.55,79243.64,0.0,0.40578,0.00013,28.73068]
[1777260316047,39.55,79242.35,0.0,0.4056,0.00013,28.72714]
[1777260321359,39.54,79240.64,0.0,0.40538,0.00013,28.72249]
[1777260324273,39.54,79231.02,0.0,0.4041,0.00013,28.69626]
[1777260324334,39.54,79222.74,0.0,0.40301,0.00013,28.67348]
[1777260330146,39.54,79221.31,0.0,0.4028,0.00013,28.66919]
[1777260335478,39.53,79220.87,0.0,0.40271,0.00013,28.6643]
[1777260341222,39.53,79221.91,0.0,0.40284,0.00013,28.66692]
[1777260346260,39.52,79223.0,0.0,0.40297,0.00013,28.66971]
[1777260351450,39.52,79222.7,0.0,0.40292,0.00013,28.6687]
[1777260357343,39.52,79216.49,0.0,0.4021,0.00013,28.65155]
[1777260362374,39.52,79215.96,0.0,0.40204,0.00013,28.65022]
[1777260368419,39.53,79215.76,0.0,0.40203,0.00013,28.64989]
[1777260372446,39.53,79223.33,0.0,0.40303,0.00013,28.67104]
[1777260377482,39.53,79225.25,0.0,0.40329,0.00013,28.67645]
[1777260383063,39.53,79225.43,0.0,0.40332,0.00013,28.67702]
[1777260388254,39.54,79229.65,0.0,0.40388,0.00013,28.68871]
[1777260392092,39.54,79237.19,0.0,0.40487,0.00013,28.70602]
[1777260397622,39.54,79234.69,0.0,0.40454,0.00013,28.6992]
[1777260402657,39.54,79234.61,0.0,0.40453,0.00013,28.69898]
[1777260407692,39.54,79235.8,0.0,0.40469,0.00013,28.70223]
[1777260412732,39.54,79236.88,0.0,0.40483,0.00013,28.70517]
[1777260414747,39.54,79246.41,0.0,0.40609,0.00013,28.73097]
[1777260419782,39.53,79246.9,0.0,0.40615,0.00013,28.73225]
[1777260424818,39.53,79244.16,0.0,0.40579,0.00013,28.72481]
[1777260429851,39.53,79242.48,0.0,0.40556,0.00013,28.72022]
[1777260434887,39.53,79244.74,0.0,0.40586,0.00013,28.72627]
[1777260439921,39.53,79243.48,0.0,0.40569,0.00013,28.72282]
[1777260444959,39.53,79244.58,0.0,0.40583,0.00013,28.72575]
[1777260449991,39.53,79244.49,0.0,0.40582,0.00013,28.72545]
[1777260455027,39.53,79243.96,0.0,0.40573,0.00013,28.72063]
[1777260460182,39.53,79243.47,0.0,0.40567,0.00013,28.71927]
[1777260464090,39.53,79253.81,0.0,0.40704,0.00013,28.74708]
[1777260469126,39.53,79241.75,0.0,0.40544,0.00013,28.71465]
[1777260474160,39.53,79246.17,0.0,0.40602,0.00013,28.72657]
[1777260479194,39.53,79248.83,0.0,0.40637,0.00013,28.7337]
[1777260484230,39.52,79252.7,0.0,0.40689,0.00013,28.74404]
[1777260489264,39.52,79255.97,0.0,0.40732,0.00013,28.75272]
[1777260494299,39.52,79257.96,0.0,0.40758,0.00013,28.75797]
[1777260496604,39.52,79250.86,0.0,0.40664,0.00013,28.739]
[1777260503362,39.52,79251.93,0.0,0.40678,0.00013,28.74188]
[1777260508397,39.52,79252.75,0.0,0.40689,0.00013,28.74407]
[1777260513432,39.52,79252.5,0.0,0.40684,0.00013,28.74007]
[1777260518468,39.52,79253.94,0.0,0.40703,0.00013,28.74393]
[1777260523503,39.52,79253.36,0.0,0.40696,0.00013,28.74238]
[1777260528538,39.52,79258.82,0.0,0.40768,0.00013,28.75691]
[1777260533637,39.52,79257.95,0.0,0.40756,0.00013,28.75458]
[1777260539834,39.52,79258.35,0.0,0.40761,0.00013,28.75561]
[1777260545658,39.52,79265.16,0.0,0.40851,0.00013,28.77358]
[1777260550692,39.52,79263.14,0.0,0.40824,0.00013,28.76819]
[1777260555727,39.52,79264.62,0.0,0.40843,0.00013,28.77203]
[1777260560762,39.52,79263.9,0.0,0.40833,0.00013,28.77005]
[1777260565799,39.51,79263.32,0.0,0.40825,0.00013,28.76844]
[1777260570833,39.51,79261.86,0.0,0.40805,0.00013,28.7645]
[1777260575867,39.51,79260.34,0.0,0.40784,0.00013,28.75706]
[1777260580902,39.51,79256.77,0.0,0.40736,0.00013,28.74752]
[1777260585938,39.51,79255.24,0.0,0.40716,0.00013,28.74341]
[1777260590972,39.51,79260.25,0.0,0.40782,0.00013,28.75672]
[1777260597309,39.51,79260.76,0.0,0.40788,0.00013,28.75803]
[1777260602711,39.51,79264.2,0.0,0.40834,0.00013,28.7671]
[1777260603093,39.51,79275.97,0.0,0.4099,0.00013,28.79795]
[1777260608128,39.5,79272.07,0.0,0.40937,0.00013,28.78765]
[1777260613162,39.5,79272.79,0.0,0.40946,0.00013,28.78943]
[1777260618198,39.5,79271.06,0.0,0.40923,0.00013,28.7848]
[1777260623234,39.5,79269.85,0.0,0.40906,0.00013,28.78158]
[1777260628267,39.5,79275.1,0.0,0.40976,0.00013,28.79523]
[1777260633302,39.49,79286.45,0.0,0.41125,0.00013,28.82123]
[1777260638338,39.49,79284.54,0.0,0.411,0.00013,28.8163]
[1777260643374,39.49,79284.91,0.0,0.41104,0.00013,28.81722]
[1777260645453,39.49,79283.18,0.0,0.41081,0.00013,28.81274]
[1777260645465,39.49,79283.18,0.0,0.41081,0.00013,28.81274]
[1777260646434,39.49,79286.83,0.0,0.4113,0.00013,28.82214]
[1777260646446,39.49,79286.83,0.0,0.4113,0.00013,28.82214]
[1777260647401,39.49,79288.42,0.0,0.41151,0.00013,28.82622]
[1777260650230,39.49,79289.7,0.0,0.41168,0.00013,28.82948]
[1777260650389,39.49,79289.7,0.0,0.41168,0.00013,28.82948]
[1777260650345,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260650424,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260650639,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260650682,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260650782,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260650828,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260650992,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260651039,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260651187,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260651210,39.49,79291.09,0.0,0.41186,0.00013,28.83301]
[1777260651416,39.49,79299.87,0.0,0.41303,0.00013,28.85534]
[1777260651440,39.49,79299.87,0.0,0.41303,0.00013,28.85534]
[1777260651648,39.49,79299.87,0.0,0.41303,0.00013,28.85534]
[1777260651671,39.49,79299.87,0.0,0.41303,0.00013,28.85534]
[1777260651693,39.49,79299.87,0.0,0.41303,0.00013,28.85534]
[1777260652144,39.49,79299.87,0.0,0.41303,0.00013,28.85534]
[1777260652565,39.49,79305.42,0.0,0.41376,0.00013,28.86934]
[1777260652840,39.49,79304.86,0.0,0.41369,0.00013,28.86792]
[1777260658477,39.49,79303.92,0.0,0.41356,0.00013,28.86554]
[1777260662685,39.49,79304.01,0.0,0.41358,0.00013,28.86576]
[1777260662726,39.49,79304.01,0.0,0.41358,0.00013,28.86576]
[1777260664314,39.49,79305.88,0.0,0.41382,0.00013,28.87046]
[1777260664357,39.49,79305.89,0.0,0.41383,0.00013,28.87049]
[1777260666847,39.49,79313.62,0.0,0.41485,0.00013,28.8898]
[1777260667936,39.49,79313.62,0.0,0.41485,0.00013,28.8898]
[1777260667982,39.49,79313.62,0.0,0.41485,0.00013,28.8898]
[1777260668912,39.49,79311.71,0.0,0.4146,0.00013,28.88509]
[1777260670944,39.49,79306.56,0.0,0.41392,0.00013,28.87219]
[1777260671416,39.49,79308.35,0.0,0.41415,0.00013,28.87667]
[1777260672866,39.49,79297.11,0.0,0.41266,0.00013,28.84832]
[1777260677874,39.49,79292.85,0.0,0.41209,0.00013,28.83744]
[1777260681182,39.49,79282.48,0.0,0.41071,0.00013,28.81085]
[1777260686682,39.49,79286.83,0.0,0.4113,0.00013,28.82221]
[1777260691719,39.5,79291.42,0.0,0.41191,0.00013,28.83077]
[1777260696880,39.5,79290.45,0.0,0.41178,0.00013,28.82835]
[1777260699656,39.5,79299.07,0.0,0.41293,0.00013,28.85034]
[1777260707121,39.5,79299.63,0.0,0.41301,0.00013,28.85178]
[1777260707154,39.5,79291.69,0.0,0.41195,0.00013,28.83158]
[1777260712864,39.5,79285.58,0.0,0.41114,0.00013,28.81598]
[1777260718157,39.5,79289.65,0.0,0.41169,0.00013,28.8265]
[1777260723247,39.5,79290.73,0.0,0.41183,0.00013,28.8293]
[1777260728983,39.5,79293.67,0.0,0.41223,0.00013,28.83684]
[1777260734025,39.5,79285.81,0.0,0.41118,0.00013,28.81673]
[1777260737096,39.51,79260.53,0.0,0.40782,0.00013,28.75066]
[1777260738296,39.5,79244.69,0.0,0.40572,0.00013,28.70821]
[1777260739460,39.5,79242.86,0.0,0.40548,0.00013,28.70326]
[1777260744397,39.51,79238.71,0.0,0.40493,0.00013,28.69201]
[1777260744434,39.51,79238.71,0.0,0.40493,0.00013,28.69201]
[1777260744414,39.51,79237.76,0.0,0.40481,0.00013,28.68943]
[1777260748119,39.51,79235.81,0.0,0.40455,0.00013,28.68413]
[1777260748463,39.51,79235.31,0.0,0.40448,0.00013,28.68277]
[1777260754152,39.51,79233.38,0.0,0.40422,0.00013,28.67422]
[1777260759187,39.51,79227.24,0.0,0.40341,0.00013,28.65743]
[1777260762624,39.51,79230.5,0.0,0.40385,0.00013,28.66646]
[1777260762645,39.51,79230.5,0.0,0.40385,0.00013,28.66646]
[1777260764419,39.51,79230.58,0.0,0.40386,0.00013,28.6667]
[1777260764489,39.51,79230.7,0.0,0.40387,0.00013,28.66704]
[1777260769765,39.51,79231.24,0.0,0.40395,0.00013,28.6686]
[1777260775299,39.51,79233.78,0.0,0.40429,0.00013,28.67564]
[1777260780334,39.51,79235.44,0.0,0.40451,0.00013,28.68021]
[1777260785370,39.52,79235.92,0.0,0.40458,0.00013,28.68155]
[1777260790405,39.52,79238.52,0.0,0.40492,0.00013,28.68864]
[1777260795439,39.52,79238.22,0.0,0.40488,0.00013,28.68782]
[1777260800474,39.52,79237.86,0.0,0.40483,0.00013,28.68683]
[1777260805510,39.51,79238.89,0.0,0.40497,0.00013,28.68962]
[1777260810545,39.51,79239.27,0.0,0.40502,0.00013,28.69064]
[1777260815579,39.51,79241.19,0.0,0.40526,0.00013,28.6925]
[1777260820614,39.51,79240.45,0.0,0.40516,0.00013,28.69048]
[1777260826584,39.51,79241.32,0.0,0.40528,0.00013,28.69283]
[1777260832655,39.51,79244.01,0.0,0.40563,0.00013,28.70011]
[1777260838793,39.51,79244.92,0.0,0.40575,0.00013,28.70257]
[1777260839926,39.51,79256.48,0.0,0.40729,0.00013,28.7336]
[1777260845967,39.51,79262.43,0.0,0.40807,0.00013,28.74938]
[1777260851697,39.51,79267.41,0.0,0.40873,0.00013,28.76239]
[1777260856868,39.51,79268.16,0.0,0.40882,0.00013,28.76422]
[1777260862227,39.5,79268.9,0.0,0.40891,0.00013,28.76603]
[1777260868297,39.5,79266.62,0.0,0.4086,0.00013,28.75987]
[1777260868398,39.5,79258.51,0.0,0.40752,0.00013,28.73837]
[1777260873987,39.5,79258.04,0.0,0.40745,0.00013,28.7338]
[1777260879279,39.5,79258.59,0.0,0.40752,0.00013,28.7353]
[1777260885068,39.5,79260.18,0.0,0.40773,0.00013,28.73955]
[1777260890101,39.5,79259.21,0.0,0.40761,0.00013,28.73702]
[1777260895135,39.5,79257.49,0.0,0.40738,0.00013,28.73248]
[1777260900238,39.5,79257.23,0.0,0.40735,0.00013,28.73182]
[1777260906212,39.5,79257.72,0.0,0.40742,0.00013,28.73319]
[1777260911597,39.51,79256.54,0.0,0.40726,0.00013,28.73006]
[1777260917292,39.51,79252.98,0.0,0.40679,0.00013,28.72056]
[1777260921319,39.51,79244.8,0.0,0.40571,0.00013,28.69855]
[1777260923333,39.51,79234.95,0.0,0.4044,0.00013,28.67179]
[1777260928419,39.51,79236.38,0.0,0.40459,0.00013,28.67577]
[1777260928478,39.51,79244.5,0.0,0.40567,0.00013,28.69784]
[1777260934412,39.51,79243.82,0.0,0.40557,0.00013,28.6927]
[1777260939445,39.51,79248.35,0.0,0.40617,0.00013,28.70494]
[1777260944480,39.51,79248.11,0.0,0.40614,0.00013,28.70428]
[1777260949514,39.51,79247.68,0.0,0.40608,0.00013,28.70314]
[1777260954549,39.51,79248.17,0.0,0.40615,0.00013,28.70447]
[1777260959584,39.51,79247.46,0.0,0.40606,0.00013,28.70258]
[1777260962607,39.51,79228.85,0.0,0.40359,0.00013,28.65183]
[1777260964620,39.51,79221.03,0.0,0.40255,0.00013,28.63014]
[1777260965148,39.51,79221.03,0.0,0.40255,0.00013,28.63014]
[1777260965181,39.51,79221.03,0.0,0.40255,0.00013,28.63014]
[1777260965762,39.51,79219.19,0.0,0.4023,0.00013,28.62499]
[1777260966636,39.51,79217.71,0.0,0.40211,0.00013,28.62084]
[1777260971671,39.51,79215.06,0.0,0.40176,0.00013,28.61359]
[1777260972099,39.51,79215.06,0.0,0.40176,0.00013,28.61359]
[1777260972119,39.51,79215.06,0.0,0.40176,0.00013,28.61359]
[1777260972677,39.51,79206.53,0.0,0.40063,0.00013,28.5896]
[1777260973861,39.51,79205.25,0.0,0.40046,0.00013,28.58597]
[1777260974690,39.51,79207.53,0.0,0.40077,0.00013,28.5924]
[1777260976216,39.51,79206.65,0.0,0.40065,0.00013,28.58991]
[1777260976229,39.51,79206.65,0.0,0.40065,0.00013,28.58991]
[1777260976706,39.51,79192.12,0.0,0.39873,0.00013,28.54855]
[1777260977711,39.51,79185.46,0.0,0.39785,0.00013,28.5294]
[1777260980071,39.51,79185.03,0.0,0.39779,0.00013,28.5282]
[1777260980734,39.51,79180.38,0.0,0.39718,0.00013,28.51475]
[1777260982747,39.51,79188.09,0.0,0.3982,0.00013,28.53703]
[1777260988298,39.51,79182.96,0.0,0.39751,0.00013,28.52199]
[1777260993367,39.5,79182.31,0.0,0.3974,0.00013,28.51664]
[1777260999671,39.5,79188.47,0.0,0.39821,0.00013,28.53435]
[1777261000849,39.5,79196.61,0.0,0.39929,0.00013,28.55762]
[1777261005205,39.5,79207.76,0.0,0.40076,0.00013,28.58928]
[1777261008142,39.5,79219.4,0.0,0.4023,0.00013,28.62195]
[1777261009709,39.5,79247.71,0.0,0.40606,0.00013,28.69962]
[1777261010668,39.5,79265.29,0.0,0.4084,0.00013,28.74653]
[1777261011956,39.5,79270.08,0.0,0.40903,0.00013,28.75913]
[1777261016991,39.5,79266.24,0.0,0.40852,0.00013,28.74894]
[1777261020317,39.5,79248.4,0.0,0.40614,0.00013,28.70133]
[1777261022034,39.5,79245.52,0.0,0.40576,0.00013,28.69357]
[1777261027260,39.5,79246.71,0.0,0.40592,0.00013,28.69684]
[1777261029103,39.5,79233.44,0.0,0.40417,0.00013,28.66077]
[1777261030387,39.5,79224.33,0.0,0.40296,0.00013,28.63573]
[1777261036698,39.51,79225.73,0.0,0.40315,0.00013,28.63974]
[1777261040118,39.51,79218.04,0.0,0.40215,0.00013,28.6186]
[1777261047210,39.51,79215.84,0.0,0.40185,0.00013,28.61243]
[1777261052246,39.51,79209.18,0.0,0.40096,0.00013,28.5903]
[1777261057281,39.51,79204.61,0.0,0.40035,0.00013,28.57733]
[1777261062316,39.5,79204.92,0.0,0.40038,0.00013,28.57813]
[1777261067674,39.51,79206.93,0.0,0.40066,0.00013,28.58404]
[1777261073392,39.52,79213.33,0.0,0.40153,0.00013,28.60242]
[1777261078428,39.52,79213.86,0.0,0.40161,0.00013,28.60417]
[1777261083463,39.53,79212.42,0.0,0.40144,0.00013,28.6004]
[1777261088498,39.53,79218.07,0.0,0.4022,0.00013,28.61644]
[1777261093532,39.54,79219.79,0.0,0.40244,0.00013,28.62147]
[1777261098570,39.54,79218.89,0.0,0.40233,0.00013,28.61917]
[1777261103606,39.54,79218.91,0.0,0.40235,0.00013,28.61942]
[1777261108641,39.55,79214.96,0.0,0.40183,0.00013,28.60859]
[1777261113675,39.55,79209.17,0.0,0.40107,0.00013,28.58927]
[1777261118711,39.56,79204.43,0.0,0.40046,0.00013,28.57618]
[1777261123746,39.56,79202.77,0.0,0.40025,0.00013,28.57178]
[1777261128780,39.57,79198.82,0.0,0.39975,0.00013,28.56089]
[1777261131803,39.57,79207.61,0.0,0.40092,0.00013,28.58591]
[1777261136837,39.58,79208.49,0.0,0.40105,0.00013,28.58863]
[1777261141872,39.58,79208.28,0.0,0.40103,0.00013,28.58827]
[1777261146907,39.59,79211.01,0.0,0.40141,0.00013,28.59616]
[1777261151943,39.59,79213.09,0.0,0.40169,0.00013,28.60218]
[1777261156977,39.59,79212.03,0.0,0.40156,0.00013,28.59943]
[1777261162012,39.6,79207.23,0.0,0.40094,0.00013,28.5862]
[1777261168197,39.6,79206.59,0.0,0.40087,0.00013,28.5846]
[1777261173285,39.61,79213.31,0.0,0.40176,0.00013,28.60036]
[1777261180382,39.61,79213.97,0.0,0.40186,0.00013,28.60247]
[1777261186536,39.62,79216.08,0.0,0.40215,0.00013,28.60858]
[1777261193707,39.62,79211.88,0.0,0.40161,0.00013,28.59717]
[1777261199728,39.63,79206.28,0.0,0.40089,0.00013,28.58182]
[1777261205885,39.64,79210.89,0.0,0.40152,0.00013,28.59503]
[1777261211655,39.64,79208.16,0.0,0.40117,0.00013,28.58773]
[1777261217399,39.65,79205.25,0.0,0.40081,0.00013,28.57985]
[1777261222434,39.65,79203.13,0.0,0.40054,0.00013,28.57415]
[1777261227470,39.66,79204.16,0.0,0.40069,0.00013,28.5773]
[1777261232506,39.66,79208.8,0.0,0.4013,0.00013,28.58719]
[1777261237539,39.66,79206.1,0.0,0.40096,0.00013,28.57981]
[1777261242575,39.67,79205.8,0.0,0.40093,0.00013,28.57918]
[1777261247613,39.67,79207.8,0.0,0.4012,0.00013,28.58498]
[1777261252645,39.68,79210.0,0.0,0.4015,0.00013,28.59132]
[1777261257683,39.68,79213.92,0.0,0.40203,0.00013,28.60243]
[1777261262008,39.68,79221.49,0.0,0.40304,0.00013,28.62354]
[1777261267752,39.69,79224.4,0.0,0.40343,0.00013,28.63173]
[1777261272798,39.69,79225.74,0.0,0.40361,0.00013,28.63551]
[1777261278832,39.69,79232.43,0.0,0.4045,0.00013,28.65391]
[1777261283866,39.69,79231.51,0.0,0.40438,0.00013,28.65149]
[1777261288901,39.7,79226.92,0.0,0.40379,0.00013,28.63906]
[1777261293938,39.7,79224.92,0.0,0.40352,0.00013,28.63036]
[1777261298974,39.7,79226.5,0.0,0.40373,0.00013,28.63482]
[1777261304010,39.7,79227.87,0.0,0.40392,0.00013,28.63869]
[1777261309043,39.71,79229.18,0.0,0.4041,0.00013,28.6424]
[1777261314078,39.71,79231.45,0.0,0.40441,0.00013,28.6487]
[1777261319118,39.71,79231.86,0.0,0.40446,0.00013,28.64992]
[1777261324150,39.71,79236.05,0.0,0.40502,0.00013,28.66137]
[1777261330480,39.71,79236.5,0.0,0.40508,0.00013,28.6626]
[1777261336236,39.71,79242.05,0.0,0.40582,0.00013,28.67768]
[1777261339079,39.71,79253.0,0.0,0.40727,0.00013,28.70693]
[1777261344131,39.71,79250.08,0.0,0.40688,0.00013,28.69912]
[1777261349327,39.71,79246.2,0.0,0.40636,0.00013,28.68871]
[1777261350333,39.71,79237.24,0.0,0.40518,0.00013,28.6646]
[1777261355371,39.71,79237.16,0.0,0.40516,0.00013,28.66106]
[1777261360407,39.71,79235.29,0.0,0.40491,0.00013,28.65601]
[1777261365441,39.71,79235.25,0.0,0.40491,0.00013,28.65592]
[1777261370476,39.71,79235.01,0.0,0.40488,0.00013,28.65528]
[1777261375677,39.71,79235.37,0.0,0.40492,0.00013,28.65626]
[1777261381556,39.71,79229.56,0.0,0.40416,0.00013,28.64052]
[1777261386590,39.71,79232.45,0.0,0.40454,0.00013,28.64842]
[1777261391625,39.72,79229.53,0.0,0.40416,0.00013,28.6405]
[1777261397044,39.72,79227.22,0.0,0.40386,0.00013,28.63422]
[1777261402994,39.72,79225.79,0.0,0.40367,0.00013,28.63036]
[1777261408744,39.72,79223.84,0.0,0.40342,0.00013,28.62507]
[1777261413779,39.72,79223.87,0.0,0.40341,0.00013,28.62186]
[1777261418814,39.72,79223.19,0.0,0.40333,0.00013,28.62004]
[1777261423849,39.72,79221.46,0.0,0.4031,0.00013,28.61535]
[1777261428883,39.72,79223.6,0.0,0.40339,0.00013,28.62129]
[1777261433211,39.72,79232.34,0.0,0.40454,0.00013,28.64521]
[1777261438954,39.72,79235.45,0.0,0.40495,0.00013,28.65365]
[1777261443989,39.72,79241.96,0.0,0.40581,0.00013,28.67119]
[1777261449024,39.72,79242.1,0.0,0.40583,0.00013,28.67151]
[1777261454059,39.72,79244.24,0.0,0.4061,0.00013,28.6772]
[1777261459095,39.72,79242.13,0.0,0.40582,0.00013,28.67146]
[1777261464130,39.72,79241.72,0.0,0.40576,0.00013,28.67029]
[1777261469165,39.72,79242.59,0.0,0.40588,0.00013,28.67257]
[1777261474200,39.72,79238.12,0.0,0.40527,0.00013,28.65713]
[1777261479237,39.71,79237.6,0.0,0.4052,0.00013,28.65568]
[1777261484273,39.71,79237.59,0.0,0.4052,0.00013,28.65562]
[1777261486291,39.71,79228.98,0.0,0.40406,0.00013,28.63223]
[1777261488303,39.71,79236.06,0.0,0.40499,0.00013,28.65148]
[1777261493678,39.71,79240.79,0.0,0.40562,0.00013,28.66422]
[1777261498121,39.71,79248.1,0.0,0.40658,0.00013,28.68387]
[1777261503748,39.72,79248.96,0.0,0.4067,0.00013,28.68623]
[1777261509451,39.72,79251.78,0.0,0.40708,0.00013,28.69378]
[1777261514484,39.72,79250.67,0.0,0.40693,0.00013,28.69086]
[1777261519520,39.72,79249.68,0.0,0.4068,0.00013,28.68826]
[1777261524555,39.72,79248.4,0.0,0.40664,0.00013,28.68489]
[1777261529590,39.72,79251.42,0.0,0.40704,0.00013,28.69299]
[1777261534625,39.72,79252.88,0.0,0.40722,0.00013,28.69356]
[1777261540342,39.72,79253.0,0.0,0.40724,0.00013,28.6939]
[1777261544033,39.72,79244.43,0.0,0.40611,0.00013,28.67109]
[1777261549731,39.72,79244.42,0.0,0.40611,0.00013,28.67117]
[1777261554768,39.73,79241.24,0.0,0.4057,0.00013,28.66272]
[1777261559799,39.73,79241.36,0.0,0.40572,0.00013,28.66315]
[1777261562333,39.73,79231.93,0.0,0.40448,0.00013,28.63766]
[1777261567856,39.73,79230.96,0.0,0.40435,0.00013,28.63503]
[1777261572890,39.73,79232.81,0.0,0.4046,0.00013,28.64008]
[1777261577932,39.73,79229.27,0.0,0.40413,0.00013,28.63048]
[1777261582967,39.73,79230.33,0.0,0.40427,0.00013,28.63344]
[1777261588002,39.73,79225.09,0.0,0.40359,0.00013,28.61924]
[1777261593036,39.74,79226.86,0.0,0.40382,0.00013,28.62087]
[1777261598072,39.74,79221.92,0.0,0.40317,0.00013,28.60746]
[1777261602340,39.74,79213.89,0.0,0.40212,0.00013,28.58541]
[1777261608142,39.75,79215.42,0.0,0.40234,0.00013,28.58991]
[1777261613177,39.75,79211.3,0.0,0.40181,0.00013,28.57869]
[1777261617204,39.75,79203.98,0.0,0.40085,0.00013,28.55846]
[1777261622239,39.76,79207.01,0.0,0.40127,0.00013,28.56716]
[1777261627274,39.76,79205.67,0.0,0.4011,0.00013,28.56364]
[1777261632311,39.77,79201.43,0.0,0.40056,0.00013,28.55199]
[1777261637344,39.77,79202.13,0.0,0.40066,0.00013,28.55419]
[1777261642381,39.78,79203.87,0.0,0.4009,0.00013,28.55929]
[1777261647414,39.78,79204.2,0.0,0.40096,0.00013,28.56043]
[1777261652449,39.79,79204.76,0.0,0.40103,0.00013,28.55887]
[1777261657485,39.79,79205.63,0.0,0.40116,0.00013,28.56153]
[1777261662521,39.79,79205.12,0.0,0.4011,0.00013,28.56033]
[1777261667557,39.8,79202.52,0.0,0.40077,0.00013,28.55328]
[1777261672736,39.8,79198.87,0.0,0.4003,0.00013,28.54321]
[1777261674296,39.8,79179.1,0.0,0.39771,0.00013,28.48708]
[1777261674986,39.8,79167.93,0.0,0.39624,0.00013,28.4548]
[1777261679922,39.8,79178.77,0.0,0.39767,0.00013,28.48621]
[1777261685058,39.8,79183.4,0.0,0.39828,0.00013,28.49949]
[1777261690425,39.8,79183.96,0.0,0.39835,0.00013,28.50109]
[1777261690464,39.81,79192.97,0.0,0.39954,0.00013,28.52679]
[1777261695756,39.81,79197.59,0.0,0.40016,0.00013,28.54018]
[1777261700792,39.82,79198.48,0.0,0.4003,0.00013,28.54297]
[1777261705827,39.82,79199.6,0.0,0.40046,0.00013,28.54639]
[1777261711122,39.82,79197.44,0.0,0.40018,0.00013,28.5404]
[1777261716904,39.82,79194.43,0.0,0.39977,0.00013,28.52847]
[1777261721938,39.82,79196.22,0.0,0.4,0.00013,28.53352]
[1777261728989,39.82,79194.42,0.0,0.39976,0.00013,28.52833]
[1777261733400,39.82,79207.56,0.0,0.40149,0.00013,28.56528]
[1777261735413,39.82,79212.9,0.0,0.4022,0.00013,28.58016]
[1777261741072,39.83,79210.71,0.0,0.40192,0.00013,28.57426]
[1777261746564,39.83,79210.68,0.0,0.40192,0.00013,28.57429]
[1777261752149,39.83,79216.07,0.0,0.40264,0.00013,28.58932]
[1777261757183,39.83,79213.48,0.0,0.4023,0.00013,28.58223]
[1777261762218,39.83,79208.01,0.0,0.40158,0.00013,28.56715]
[1777261767255,39.84,79206.77,0.0,0.40143,0.00013,28.56378]
[1777261772290,39.84,79207.12,0.0,0.40146,0.00013,28.56149]
[1777261777325,39.84,79213.94,0.0,0.40236,0.00013,28.58046]
[1777261782361,39.84,79214.17,0.0,0.4024,0.00013,28.58113]
[1777261787395,39.84,79217.3,0.0,0.40281,0.00013,28.5898]
[1777261792431,39.84,79220.09,0.0,0.40318,0.00013,28.59752]
[1777261797466,39.84,79222.33,0.0,0.40348,0.00013,28.60372]
[1777261802500,39.84,79229.19,0.0,0.40439,0.00013,28.62249]
[1777261808543,39.85,79225.15,0.0,0.40386,0.00013,28.61155]
[1777261813578,39.85,79225.6,0.0,0.40392,0.00013,28.61284]
[1777261819620,39.85,79226.47,0.0,0.40404,0.00013,28.61529]
[1777261824655,39.85,79221.46,0.0,0.40338,0.00013,28.60171]
[1777261830245,39.85,79219.45,0.0,0.40313,0.00013,28.5963]
[1777261836126,39.86,79218.51,0.0,0.403,0.00013,28.59057]
[1777261841773,39.86,79218.19,0.0,0.40297,0.00013,28.58982]
[1777261847172,39.86,79216.78,0.0,0.40279,0.00013,28.58606]
[1777261854874,39.87,79217.63,0.0,0.40291,0.00013,28.58862]
[1777261859906,39.87,79218.22,0.0,0.40299,0.00013,28.59033]
[1777261862241,39.87,79207.99,0.0,0.40165,0.00013,28.56215]
[1777261863407,39.87,79198.94,0.0,0.40046,0.00013,28.53686]
[1777261864403,39.87,79191.66,0.0,0.39951,0.00013,28.51634]
[1777261869978,39.87,79191.9,0.0,0.39953,0.00013,28.51694]
[1777261875012,39.87,79191.2,0.0,0.39944,0.00013,28.51489]
[1777261880048,39.86,79191.46,0.0,0.39947,0.00013,28.51558]
[1777261885085,39.86,79192.29,0.0,0.39958,0.00013,28.51788]
[1777261889713,39.86,79183.21,0.0,0.39838,0.00013,28.49203]
[1777261892866,39.86,79183.54,0.0,0.39841,0.00013,28.48955]
[1777261892876,39.86,79183.54,0.0,0.39841,0.00013,28.48955]
[1777261893140,39.86,79175.24,0.0,0.39732,0.00013,28.4657]
[1777261894162,39.86,79175.24,0.0,0.39732,0.00013,28.4657]
[1777261898224,39.86,79169.1,0.0,0.3965,0.00013,28.44776]
[1777261898249,39.86,79169.1,0.0,0.3965,0.00013,28.44776]
[1777261898262,39.86,79169.1,0.0,0.3965,0.00013,28.44776]
[1777261900261,39.85,79169.11,0.0,0.3965,0.00013,28.44768]
[1777261900292,39.85,79170.63,0.0,0.39669,0.00013,28.45202]
[1777261903869,39.85,79168.36,0.0,0.39639,0.00013,28.44528]
[1777261903896,39.85,79168.36,0.0,0.39639,0.00013,28.44528]
[1777261904325,39.85,79168.36,0.0,0.39639,0.00013,28.44528]
[1777261904626,39.85,79167.71,0.0,0.3963,0.00013,28.44334]
[1777261910259,39.84,79167.72,0.0,0.39628,0.00013,28.44305]
[1777261915296,39.84,79168.18,0.0,0.39633,0.00013,28.4441]
[1777261920330,39.83,79164.97,0.0,0.39589,0.00013,28.4345]
[1777261925367,39.83,79163.24,0.0,0.39565,0.00013,28.4292]
[1777261930401,39.83,79162.46,0.0,0.39554,0.00013,28.4267]
[1777261933884,39.82,79164.7,0.0,0.39583,0.00013,28.43309]
[1777261933904,39.82,79164.7,0.0,0.39583,0.00013,28.43309]
[1777261934891,39.82,79165.12,0.0,0.39588,0.00013,28.43427]
[1777261935436,39.82,79164.15,0.0,0.39575,0.00013,28.43139]
[1777261940471,39.82,79167.91,0.0,0.39623,0.00013,28.44208]
[1777261945506,39.81,79166.13,0.0,0.39598,0.00013,28.43662]
[1777261950541,39.81,79166.56,0.0,0.39602,0.00013,28.4376]
[1777261955577,39.8,79166.23,0.0,0.39595,0.00013,28.43299]
[1777261960611,39.8,79166.96,0.0,0.39603,0.00013,28.43483]
[1777261965647,39.79,79166.99,0.0,0.39602,0.00013,28.43463]
[1777261977115,39.78,79163.6,0.0,0.39555,0.00013,28.42408]
[1777261982766,39.78,79164.53,0.0,0.39565,0.00013,28.42653]
[1777261987802,39.77,79164.87,0.0,0.39568,0.00013,28.42725]
[1777261993843,39.76,79165.04,0.0,0.39569,0.00013,28.42741]
[1777261998879,39.76,79164.86,0.0,0.39565,0.00013,28.42662]
[1777262003913,39.76,79164.47,0.0,0.39559,0.00013,28.42521]
[1777262008948,39.75,79163.99,0.0,0.39551,0.00013,28.42355]
[1777262014298,39.75,79163.28,0.0,0.39539,0.00013,28.4179]
[1777262014350,39.75,79163.28,0.0,0.39539,0.00013,28.4179]
[1777262014455,39.75,79163.28,0.0,0.39539,0.00013,28.4179]
[1777262014482,39.75,79163.28,0.0,0.39539,0.00013,28.4179]
[1777262014670,39.75,79163.28,0.0,0.39539,0.00013,28.4179]
[1777262014695,39.75,79163.28,0.0,0.39539,0.00013,28.4179]
[1777262014764,39.75,79162.16,0.0,0.39524,0.00013,28.41453]
[1777262014866,39.75,79162.16,0.0,0.39524,0.00013,28.41453]
[1777262014902,39.75,79162.16,0.0,0.39524,0.00013,28.41453]
[1777262015106,39.75,79162.16,0.0,0.39524,0.00013,28.41453]
[1777262015144,39.75,79162.16,0.0,0.39524,0.00013,28.41453]
[1777262015329,39.75,79162.16,0.0,0.39524,0.00013,28.41453]
[1777262015359,39.74,79157.64,0.0,0.39465,0.00013,28.40119]
[1777262016379,39.74,79157.64,0.0,0.39465,0.00013,28.40119]
[1777262016608,39.74,79156.67,0.0,0.39452,0.00013,28.39829]
[1777262022039,39.74,79153.35,0.0,0.39407,0.00013,28.38829]
[1777262027465,39.74,79151.56,0.0,0.39383,0.00013,28.38277]
[1777262032899,39.73,79149.74,0.0,0.39358,0.00013,28.3772]
[1777262038153,39.73,79149.36,0.0,0.39352,0.00013,28.37588]
[1777262043187,39.73,79151.34,0.0,0.39377,0.00013,28.3816]
[1777262048433,39.73,79158.28,0.0,0.39468,0.00013,28.402]
[1777262048534,39.73,79167.06,0.0,0.39583,0.00013,28.42772]
[1777262054264,39.72,79159.94,0.0,0.39488,0.00013,28.40653]
[1777262055212,39.72,79159.94,0.0,0.39488,0.00013,28.40653]
[1777262055246,39.72,79159.94,0.0,0.39488,0.00013,28.40653]
[1777262055454,39.72,79159.94,0.0,0.39488,0.00013,28.40653]
[1777262055492,39.72,79159.94,0.0,0.39488,0.00013,28.40653]
[1777262055653,39.72,79159.94,0.0,0.39488,0.00013,28.40653]
[1777262055695,39.72,79159.94,0.0,0.39488,0.00013,28.40653]
[1777262055867,39.72,79159.94,0.0,0.39488,0.00013,28.40653]
[1777262055756,39.72,79158.99,0.0,0.39475,0.00013,28.40369]
[1777262055908,39.72,79158.99,0.0,0.39475,0.00013,28.40369]
[1777262056073,39.72,79158.99,0.0,0.39475,0.00013,28.40369]
[1777262056113,39.72,79158.99,0.0,0.39475,0.00013,28.40369]
[1777262056280,39.72,79158.99,0.0,0.39475,0.00013,28.40369]
[1777262056317,39.72,79158.99,0.0,0.39475,0.00013,28.40369]
[1777262056481,39.72,79158.99,0.0,0.39475,0.00013,28.40369]
[1777262056557,39.72,79158.68,0.0,0.39471,0.00013,28.40273]
[1777262062321,39.71,79156.56,0.0,0.39441,0.00013,28.39621]
[1777262067792,39.71,79160.83,0.0,0.39496,0.00013,28.40856]
[1777262073397,39.7,79159.29,0.0,0.39473,0.00013,28.40039]
[1777262078432,39.7,79159.01,0.0,0.39469,0.00013,28.39935]
[1777262079709,39.7,79159.01,0.0,0.39469,0.00013,28.39935]
[1777262085482,39.7,79157.93,0.0,0.39453,0.00013,28.39585]
[1777262090517,39.69,79156.12,0.0,0.39428,0.00013,28.3903]
[1777262091649,39.69,79156.12,0.0,0.39428,0.00013,28.3903]
[1777262091668,39.69,79156.12,0.0,0.39428,0.00013,28.3903]
[1777262091908,39.69,79156.12,0.0,0.39428,0.00013,28.3903]
[1777262091747,39.69,79155.89,0.0,0.39425,0.00013,28.38958]
[1777262093121,39.69,79153.59,0.0,0.39394,0.00013,28.38272]
[1777262093145,39.69,79153.59,0.0,0.39394,0.00013,28.38272]
[1777262093538,39.69,79153.59,0.0,0.39394,0.00013,28.38268]
[1777262098573,39.69,79151.16,0.0,0.39361,0.00013,28.37529]
[1777262101047,39.69,79149.4,0.0,0.39338,0.00013,28.36999]
[1777262106628,39.68,79147.33,0.0,0.3931,0.00013,28.36362]
[1777262109120,39.68,79147.28,0.0,0.39309,0.00013,28.3634]
[1777262111137,39.68,79145.95,0.0,0.39291,0.00013,28.35937]
[1777262111167,39.68,79145.95,0.0,0.39291,0.00013,28.35937]
[1777262111376,39.68,79145.95,0.0,0.39291,0.00013,28.35937]
[1777262111664,39.68,79144.67,0.0,0.39274,0.00013,28.35551]
[1777262116699,39.68,79141.64,0.0,0.39234,0.00013,28.3463]
[1777262121734,39.68,79142.98,0.0,0.39251,0.00013,28.35022]
[1777262123747,39.68,79150.26,0.0,0.39346,0.00013,28.37192]
[1777262124184,39.68,79150.26,0.0,0.39346,0.00013,28.37192]
[1777262124205,39.68,79150.26,0.0,0.39346,0.00013,28.37192]
[1777262124755,39.68,79152.05,0.0,0.39369,0.00013,28.37721]
[1777262128782,39.67,79144.12,0.0,0.39265,0.00013,28.35342]
[1777262129194,39.67,79144.12,0.0,0.39265,0.00013,28.35342]
[1777262129221,39.67,79144.12,0.0,0.39265,0.00013,28.35342]
[1777262129414,39.67,79144.12,0.0,0.39265,0.00013,28.35342]
[1777262129790,39.67,79144.62,0.0,0.39271,0.00013,28.3549]
[1777262132731,39.67,79144.25,0.0,0.39265,0.00013,28.35038]
[1777262132749,39.67,79144.25,0.0,0.39265,0.00013,28.35038]
[1777262132833,39.67,79144.0,0.0,0.39261,0.00013,28.34961]
[1777262137846,39.67,79141.44,0.0,0.39227,0.00013,28.34182]
[1777262141664,39.67,79141.05,0.0,0.39222,0.00013,28.34059]
[1777262141674,39.67,79141.05,0.0,0.39222,0.00013,28.34059]
[1777262141723,39.67,79141.05,0.0,0.39222,0.00013,28.34059]
[1777262141874,39.67,79141.92,0.0,0.39233,0.00013,28.34319]
[1777262146908,39.67,79142.02,0.0,0.39234,0.00013,28.34341]
[1777262148248,39.67,79141.88,0.0,0.39232,0.00013,28.34297]
[1777262148355,39.67,79141.88,0.0,0.39232,0.00013,28.34297]
[1777262148371,39.67,79141.88,0.0,0.39232,0.00013,28.34297]
[1777262148507,39.67,79141.88,0.0,0.39232,0.00013,28.34297]
[1777262148923,39.67,79142.03,0.0,0.39234,0.00013,28.3434]
[1777262150010,39.67,79137.37,0.0,0.39173,0.00013,28.32935]
[1777262150036,39.67,79137.37,0.0,0.39173,0.00013,28.32935]
[1777262150412,39.67,79137.37,0.0,0.39173,0.00013,28.32935]
[1777262150937,39.67,79133.34,0.0,0.3912,0.00013,28.31714]
[1777262151145,39.67,79133.34,0.0,0.3912,0.00013,28.31714]
[1777262151163,39.67,79133.34,0.0,0.3912,0.00013,28.31714]
[1777262155120,39.67,79129.26,0.0,0.39066,0.00013,28.30478]
[1777262155133,39.67,79129.26,0.0,0.39066,0.00013,28.30478]
[1777262155252,39.67,79129.26,0.0,0.39066,0.00013,28.30478]
[1777262155972,39.67,79128.42,0.0,0.39055,0.00013,28.30223]
[1777262157045,39.67,79128.61,0.0,0.39058,0.00013,28.30281]
[1777262157070,39.67,79128.61,0.0,0.39058,0.00013,28.30281]
[1777262157986,39.67,79127.7,0.0,0.39046,0.00013,28.30005]
[1777262163020,39.67,79127.88,0.0,0.39049,0.00013,28.30064]
[1777262168497,39.67,79125.51,0.0,0.39018,0.00013,28.29347]
[1777262175106,39.67,79125.86,0.0,0.39023,0.00013,28.29461]
[1777262180141,39.67,79121.99,0.0,0.38972,0.00013,28.28285]
[1777262186183,39.67,79120.61,0.0,0.38955,0.00013,28.27873]
[1777262191221,39.68,79119.53,0.0,0.3894,0.00013,28.27215]
[1777262197261,39.68,79120.67,0.0,0.38956,0.00013,28.27581]
[1777262202500,39.68,79120.72,0.0,0.38957,0.00013,28.27605]
[1777262208778,39.68,79120.66,0.0,0.38956,0.00013,28.276]
[1777262214381,39.68,79119.32,0.0,0.3894,0.00013,28.27203]
[1777262219416,39.69,79118.04,0.0,0.38923,0.00013,28.26822]
[1777262221036,39.69,79118.04,0.0,0.38923,0.00013,28.26822]
[1777262221052,39.69,79118.04,0.0,0.38923,0.00013,28.26822]
[1777262221188,39.69,79118.65,0.0,0.38932,0.00013,28.27012]
[1777262221431,39.69,79118.65,0.0,0.38932,0.00013,28.27012]
[1777262222376,39.69,79118.65,0.0,0.38932,0.00013,28.27012]
[1777262222394,39.69,79118.65,0.0,0.38932,0.00013,28.27012]
[1777262226262,39.69,79111.84,0.0,0.38843,0.00013,28.24929]
[1777262226298,39.69,79111.84,0.0,0.38843,0.00013,28.24929]
[1777262226306,39.69,79111.84,0.0,0.38843,0.00013,28.24929]
[1777262226531,39.69,79111.84,0.0,0.38843,0.00013,28.24929]
[1777262227879,39.69,79105.85,0.0,0.38765,0.00013,28.23075]
[1777262227898,39.69,79105.85,0.0,0.38765,0.00013,28.23075]
[1777262231687,39.69,79099.4,0.0,0.38682,0.00013,28.21086]
[1777262231726,39.69,79099.4,0.0,0.38682,0.00013,28.21086]
[1777262231756,39.69,79099.4,0.0,0.38682,0.00013,28.21086]
[1777262231788,39.69,79100.6,0.0,0.38698,0.00013,28.21468]
[1777262232793,39.69,79100.6,0.0,0.38698,0.00013,28.21468]
[1777262232816,39.69,79100.6,0.0,0.38698,0.00013,28.21468]
[1777262232894,39.69,79101.06,0.0,0.38704,0.00013,28.21619]
[1777262239023,39.7,79102.78,0.0,0.38728,0.00013,28.22188]
[1777262239045,39.7,79102.78,0.0,0.38728,0.00013,28.22188]
[1777262239175,39.7,79103.51,0.0,0.38738,0.00013,28.22423]
[1777262239558,39.7,79103.51,0.0,0.38738,0.00013,28.22429]
[1777262240163,39.7,79103.51,0.0,0.38738,0.00013,28.22429]
[1777262240195,39.7,79103.51,0.0,0.38738,0.00013,28.22429]
[1777262240564,39.7,79102.28,0.0,0.38722,0.00013,28.22052]
[1777262245601,39.71,79110.83,0.0,0.38836,0.00013,28.24741]
[1777262248374,39.71,79111.43,0.0,0.38844,0.00013,28.24936]
[1777262248409,39.71,79111.43,0.0,0.38844,0.00013,28.24936]
[1777262248723,39.71,79110.18,0.0,0.38828,0.00013,28.24555]
[1777262249168,39.71,79110.18,0.0,0.38828,0.00013,28.24555]
[1777262249202,39.71,79110.18,0.0,0.38828,0.00013,28.24555]
[1777262249293,39.71,79110.18,0.0,0.38828,0.00013,28.24555]
[1777262249628,39.71,79110.18,0.0,0.38828,0.00013,28.2456]
[1777262254663,39.71,79115.83,0.0,0.38902,0.00013,28.2599]
[1777262259698,39.72,79109.78,0.0,0.38824,0.00013,28.24145]
[1777262264733,39.72,79104.83,0.0,0.38761,0.00013,28.22641]
[1777262269768,39.73,79104.4,0.0,0.38757,0.00013,28.22541]
[1777262270173,39.73,79104.4,0.0,0.38757,0.00013,28.22541]
[1777262270217,39.73,79104.4,0.0,0.38757,0.00013,28.22541]
[1777262270294,39.73,79104.4,0.0,0.38757,0.00013,28.22541]
[1777262270304,39.73,79104.4,0.0,0.38757,0.00013,28.22541]
[1777262270390,39.73,79104.4,0.0,0.38757,0.00013,28.22541]
[1777262270776,39.73,79104.64,0.0,0.3876,0.00013,28.22623]
[1777262276821,39.74,79105.1,0.0,0.38768,0.00013,28.22808]
[1777262278446,39.74,79105.64,0.0,0.38776,0.00013,28.22982]
[1777262278461,39.74,79105.64,0.0,0.38776,0.00013,28.22982]
[1777262279122,39.74,79105.64,0.0,0.38776,0.00013,28.22982]
[1777262278834,39.74,79110.4,0.0,0.38838,0.00013,28.24463]
[1777262279138,39.74,79110.4,0.0,0.38838,0.00013,28.24463]
[1777262279360,39.74,79110.4,0.0,0.38838,0.00013,28.24463]
[1777262279842,39.74,79114.66,0.0,0.38894,0.00013,28.25783]
[1777262284876,39.74,79114.48,0.0,0.38893,0.00013,28.25754]
[1777262290920,39.75,79110.44,0.0,0.38842,0.00013,28.24543]
[1777262295954,39.75,79110.56,0.0,0.38845,0.00013,28.24611]
[1777262300989,39.76,79109.93,0.0,0.38838,0.00013,28.24449]
[1777262306026,39.76,79110.8,0.0,0.38851,0.00013,28.2475]
[1777262311062,39.77,79108.19,0.0,0.38817,0.00013,28.23638]
[1777262311175,39.77,79108.19,0.0,0.38817,0.00013,28.23638]
[1777262311198,39.77,79108.19,0.0,0.38817,0.00013,28.23638]
[1777262311374,39.77,79108.19,0.0,0.38817,0.00013,28.23638]
[1777262312068,39.77,79105.39,0.0,0.38781,0.00013,28.22777]
[1777262312382,39.77,79105.39,0.0,0.38781,0.00013,28.22777]
[1777262312413,39.77,79105.39,0.0,0.38781,0.00013,28.22777]
[1777262313076,39.77,79103.81,0.0,0.38761,0.00013,28.22294]
[1777262318114,39.78,79107.44,0.0,0.3881,0.00013,28.23458]
[1777262323147,39.78,79103.48,0.0,0.3876,0.00013,28.22265]
[1777262328183,39.78,79098.56,0.0,0.38695,0.00013,28.20728]
[1777262328574,39.78,79098.56,0.0,0.38695,0.00013,28.20728]
[1777262328606,39.78,79098.56,0.0,0.38695,0.00013,28.20728]
[1777262328858,39.78,79098.35,0.0,0.38693,0.00013,28.20662]
[1777262331666,39.78,79098.19,0.0,0.3869,0.00013,28.20611]
[1777262331702,39.78,79098.19,0.0,0.3869,0.00013,28.20611]
[1777262331723,39.78,79098.19,0.0,0.3869,0.00013,28.20611]
[1777262331767,39.78,79097.88,0.0,0.38686,0.00013,28.20513]
[1777262337244,39.78,79098.01,0.0,0.38688,0.00013,28.20549]
[1777262342279,39.78,79097.06,0.0,0.38675,0.00013,28.20247]
[1777262347315,39.78,79095.15,0.0,0.38651,0.00013,28.19675]
[1777262352349,39.79,79099.18,0.0,0.38706,0.00013,28.20967]
[1777262357385,39.79,79098.64,0.0,0.387,0.00013,28.20828]
[1777262362419,39.8,79098.44,0.0,0.38699,0.00013,28.20798]
[1777262366244,39.8,79095.79,0.0,0.38665,0.00013,28.19987]
[1777262366294,39.8,79095.79,0.0,0.38665,0.00013,28.19987]
[1777262366539,39.8,79095.79,0.0,0.38665,0.00013,28.19987]
[1777262367360,39.8,79102.41,0.0,0.38752,0.00013,28.22056]
[1777262367370,39.8,79102.41,0.0,0.38752,0.00013,28.22056]
[1777262368117,39.8,79100.78,0.0,0.38731,0.00013,28.21555]
[1777262373498,39.81,79103.22,0.0,0.38763,0.00013,28.2201]
[1777262378534,39.81,79107.16,0.0,0.38816,0.00013,28.23256]
[1777262383047,39.81,79106.77,0.0,0.38811,0.00013,28.2315]
[1777262383077,39.81,79106.77,0.0,0.38811,0.00013,28.2315]
[1777262383217,39.81,79106.77,0.0,0.38811,0.00013,28.2315]
[1777262383249,39.81,79107.88,0.0,0.38826,0.00013,28.23497]
[1777262383480,39.81,79107.88,0.0,0.38826,0.00013,28.23497]
[1777262383581,39.81,79108.94,0.0,0.3884,0.00013,28.23829]
[1777262388605,39.82,79113.48,0.0,0.389,0.00013,28.25247]
[1777262393640,39.82,79111.65,0.0,0.38877,0.00013,28.24699]
[1777262398674,39.82,79109.89,0.0,0.38855,0.00013,28.24174]
[1777262403710,39.82,79108.88,0.0,0.38842,0.00013,28.23879]
[1777262408757,39.83,79111.04,0.0,0.38871,0.00013,28.24558]
[1777262411870,39.83,79100.62,0.0,0.38736,0.00013,28.21344]
[1777262416929,39.83,79102.96,0.0,0.38767,0.00013,28.22087]
[1777262422843,39.83,79104.8,0.0,0.38792,0.00013,28.22681]
[1777262427878,39.84,79104.09,0.0,0.38784,0.00013,28.22478]
[1777262432914,39.84,79108.51,0.0,0.38841,0.00013,28.23519]
[1777262437949,39.84,79106.2,0.0,0.38811,0.00013,28.22819]
[1777262442983,39.84,79102.62,0.0,0.38765,0.00013,28.21725]
[1777262448021,39.85,79100.02,0.0,0.38732,0.00013,28.20934]
[1777262453057,39.85,79099.56,0.0,0.38727,0.00013,28.20809]
[1777262458091,39.85,79098.1,0.0,0.38709,0.00013,28.20374]
[1777262463127,39.85,79097.86,0.0,0.38706,0.00013,28.20318]
[1777262466837,39.86,79097.29,0.0,0.38699,0.00013,28.20152]
[1777262466865,39.86,79097.29,0.0,0.38699,0.00013,28.20152]
[1777262467212,39.86,79097.29,0.0,0.38699,0.00013,28.20152]
[1777262467240,39.86,79097.29,0.0,0.38699,0.00013,28.20152]
[1777262467292,39.86,79097.29,0.0,0.38699,0.00013,28.20152]
[1777262467260,39.86,79097.08,0.0,0.38697,0.00013,28.20091]
[1777262468437,39.86,79097.08,0.0,0.38697,0.00013,28.20095]
[1777262468469,39.86,79097.08,0.0,0.38697,0.00013,28.20095]
[1777262469169,39.86,79100.86,0.0,0.38747,0.00013,28.21274]
[1777262471128,39.86,79103.04,0.0,0.38775,0.00013,28.21952]
[1777262471146,39.86,79103.04,0.0,0.38775,0.00013,28.21952]
[1777262471196,39.86,79103.04,0.0,0.38775,0.00013,28.21952]
[1777262471229,39.86,79102.83,0.0,0.38773,0.00013,28.2189]
[1777262472780,39.86,79102.83,0.0,0.38773,0.00013,28.2189]
[1777262472794,39.86,79102.83,0.0,0.38773,0.00013,28.2189]
[1777262473238,39.86,79102.83,0.0,0.38773,0.00013,28.2189]
[1777262473251,39.86,79102.83,0.0,0.38773,0.00013,28.2189]
[1777262473310,39.86,79102.83,0.0,0.38773,0.00013,28.2189]
[1777262481578,39.86,79103.04,0.0,0.38777,0.00013,28.21983]
[1777262481615,39.86,79103.04,0.0,0.38777,0.00013,28.21983]
[1777262481796,39.86,79103.04,0.0,0.38777,0.00013,28.21983]
[1777262482260,39.86,79103.62,0.0,0.38784,0.00013,28.22165]
[1777262482776,39.86,79103.62,0.0,0.38784,0.00013,28.22165]
[1777262482804,39.86,79103.62,0.0,0.38784,0.00013,28.22165]
[1777262482877,39.86,79104.19,0.0,0.38792,0.00013,28.22344]
[1777262483807,39.86,79104.19,0.0,0.38792,0.00013,28.22344]
[1777262483809,39.86,79104.19,0.0,0.38792,0.00013,28.22344]
[1777262483875,39.86,79104.19,0.0,0.38792,0.00013,28.22344]
[1777262484059,39.86,79104.19,0.0,0.38792,0.00013,28.22344]
[1777262484115,39.86,79104.19,0.0,0.38792,0.00013,28.22344]
[1777262484275,39.86,79104.19,0.0,0.38792,0.00013,28.22347]
[1777262484972,39.86,79104.19,0.0,0.38792,0.00013,28.22347]
[1777262485013,39.86,79104.19,0.0,0.38792,0.00013,28.22347]
[1777262485023,39.86,79104.19,0.0,0.38792,0.00013,28.22347]
[1777262485044,39.86,79104.19,0.0,0.38792,0.00013,28.22347]
[1777262486291,39.86,79114.94,0.0,0.38932,0.00013,28.2566]
[1777262488312,39.86,79123.29,0.0,0.39042,0.00013,28.28206]
[1777262489220,39.86,79123.29,0.0,0.39042,0.00013,28.28206]
[1777262489230,39.86,79123.29,0.0,0.39042,0.00013,28.28206]
[1777262489292,39.86,79123.29,0.0,0.39042,0.00013,28.28206]
[1777262489322,39.86,79121.88,0.0,0.39023,0.00013,28.27777]
[1777262492836,39.86,79121.69,0.0,0.39019,0.00013,28.27381]
[1777262492845,39.86,79121.69,0.0,0.39019,0.00013,28.27381]
[1777262493348,39.86,79123.07,0.0,0.39037,0.00013,28.278]
[1777262498382,39.86,79121.11,0.0,0.39012,0.00013,28.27206]
[1777262503417,39.86,79122.55,0.0,0.39031,0.00013,28.27644]
[1777262508423,39.86,79122.66,0.0,0.39032,0.00013,28.27677]
[1777262516508,39.86,79125.37,0.0,0.39067,0.00013,28.28497]
[1777262521544,39.86,79119.83,0.0,0.38995,0.00013,28.26814]
[1777262526580,39.86,79122.46,0.0,0.39029,0.00013,28.27615]
[1777262531615,39.86,79123.3,0.0,0.3904,0.00013,28.2787]
[1777262536649,39.86,79121.88,0.0,0.39022,0.00013,28.2744]
[1777262541686,39.86,79119.25,0.0,0.38988,0.00013,28.26642]
[1777262546719,39.87,79121.59,0.0,0.39018,0.00013,28.27358]
[1777262552183,39.87,79123.43,0.0,0.39041,0.00013,28.27582]
[1777262557799,39.87,79118.55,0.0,0.38977,0.00013,28.26097]
[1777262562833,39.87,79115.13,0.0,0.38933,0.00013,28.25059]
[1777262566899,39.87,79114.19,0.0,0.38921,0.00013,28.24776]
[1777262566965,39.87,79114.19,0.0,0.38921,0.00013,28.24776]
[1777262566994,39.87,79114.19,0.0,0.38921,0.00013,28.24776]
[1777262567167,39.87,79114.19,0.0,0.38921,0.00013,28.24776]
[1777262567395,39.87,79114.19,0.0,0.38921,0.00013,28.24776]
[1777262567425,39.87,79114.19,0.0,0.38921,0.00013,28.24776]
[1777262567210,39.87,79115.69,0.0,0.38941,0.00013,28.25237]
[1777262568183,39.87,79115.69,0.0,0.38941,0.00013,28.25237]
[1777262568198,39.87,79115.69,0.0,0.38941,0.00013,28.25237]
[1777262568285,39.87,79111.79,0.0,0.3889,0.00013,28.24043]
[1777262569707,39.87,79111.79,0.0,0.3889,0.00013,28.24046]
[1777262569743,39.87,79111.79,0.0,0.3889,0.00013,28.24046]
[1777262569991,39.87,79111.79,0.0,0.3889,0.00013,28.24046]
[1777262570092,39.87,79109.94,0.0,0.38866,0.00013,28.23479]
[1777262570521,39.87,79109.94,0.0,0.38866,0.00013,28.23479]
[1777262570889,39.87,79109.94,0.0,0.38866,0.00013,28.23479]
[1777262570909,39.87,79109.94,0.0,0.38866,0.00013,28.23479]
[1777262571036,39.87,79109.94,0.0,0.38866,0.00013,28.23479]
[1777262571103,39.87,79099.99,0.0,0.38736,0.00013,28.20407]
[1777262572720,39.87,79099.99,0.0,0.38736,0.00013,28.20409]
[1777262572764,39.87,79099.99,0.0,0.38736,0.00013,28.20409]
[1777262573090,39.87,79099.99,0.0,0.38736,0.00013,28.20409]
[1777262573110,39.87,79099.99,0.0,0.38736,0.00013,28.20409]
[1777262573202,39.87,79099.99,0.0,0.38736,0.00013,28.20409]
[1777262573223,39.87,79099.99,0.0,0.38736,0.00013,28.20409]
[1777262573304,39.87,79089.75,0.0,0.38603,0.00013,28.17217]
[1777262573507,39.87,79089.75,0.0,0.38603,0.00013,28.17217]
[1777262577263,39.87,79088.98,0.0,0.38594,0.00013,28.16987]
[1777262577286,39.87,79088.98,0.0,0.38594,0.00013,28.16987]
[1777262577328,39.87,79088.98,0.0,0.38594,0.00013,28.16987]
[1777262577402,39.87,79088.98,0.0,0.38594,0.00013,28.16987]
[1777262577360,39.87,79090.74,0.0,0.38617,0.00013,28.17543]
[1777262578767,39.87,79090.74,0.0,0.38617,0.00013,28.17546]
[1777262578803,39.87,79090.74,0.0,0.38617,0.00013,28.17546]
[1777262579005,39.87,79090.65,0.0,0.38616,0.00013,28.17523]
[1777262584650,39.88,79090.52,0.0,0.38615,0.00013,28.17502]
[1777262590022,39.88,79087.57,0.0,0.38578,0.00013,28.166]
[1777262595076,39.88,79085.39,0.0,0.3855,0.00013,28.1593]
[1777262596222,39.88,79085.39,0.0,0.3855,0.00013,28.1593]
[1777262596252,39.88,79085.39,0.0,0.3855,0.00013,28.1593]
[1777262596461,39.88,79081.92,0.0,0.38505,0.00013,28.14844]
[1777262599095,39.88,79085.0,0.0,0.38546,0.00013,28.15823]
[1777262599127,39.88,79085.0,0.0,0.38546,0.00013,28.15823]
[1777262599173,39.88,79085.0,0.0,0.38546,0.00013,28.15823]
[1777262599197,39.89,79085.32,0.0,0.3855,0.00013,28.15928]
[1777262602329,39.89,79086.07,0.0,0.3856,0.00013,28.16171]
[1777262602359,39.89,79086.07,0.0,0.3856,0.00013,28.16171]
[1777262602431,39.89,79084.02,0.0,0.38534,0.00013,28.15529]
[1777262603726,39.89,79084.02,0.0,0.38534,0.00013,28.15533]
[1777262603768,39.89,79084.02,0.0,0.38534,0.00013,28.15533]
[1777262603916,39.89,79084.02,0.0,0.38534,0.00013,28.15533]
[1777262604141,39.89,79085.22,0.0,0.3855,0.00013,28.15914]
[1777262605647,39.89,79083.48,0.0,0.38527,0.00013,28.1537]
[1777262605657,39.89,79083.48,0.0,0.38527,0.00013,28.1537]
[1777262606155,39.89,79082.77,0.0,0.38518,0.00013,28.1515]
[1777262607139,39.89,79082.77,0.0,0.38518,0.00013,28.1515]
[1777262607163,39.89,79082.77,0.0,0.38518,0.00013,28.1515]
[1777262607410,39.89,79082.77,0.0,0.38518,0.00013,28.1515]
[1777262607240,39.89,79084.04,0.0,0.38535,0.00013,28.15554]
[1777262610162,39.89,79084.04,0.0,0.38535,0.00013,28.15561]
[1777262610196,39.89,79084.04,0.0,0.38535,0.00013,28.15561]
[1777262610225,39.89,79083.81,0.0,0.38532,0.00013,28.15493]
[1777262616225,39.89,79084.39,0.0,0.3854,0.00013,28.15359]
[1777262621259,39.89,79085.35,0.0,0.38552,0.00013,28.15663]
[1777262621582,39.89,79085.35,0.0,0.38552,0.00013,28.15663]
[1777262621616,39.89,79085.35,0.0,0.38552,0.00013,28.15663]
[1777262622100,39.89,79085.35,0.0,0.38552,0.00013,28.15663]
[1777262622266,39.9,79086.31,0.0,0.38565,0.00013,28.15965]
[1777262622846,39.9,79086.31,0.0,0.38565,0.00013,28.15965]
[1777262622881,39.9,79086.31,0.0,0.38565,0.00013,28.15965]
[1777262623346,39.9,79086.22,0.0,0.38563,0.00013,28.15937]
[1777262629315,39.9,79085.9,0.0,0.3856,0.00013,28.15858]
[1777262631572,39.9,79086.58,0.0,0.3857,0.00013,28.16079]
[1777262631587,39.9,79086.58,0.0,0.3857,0.00013,28.16079]
[1777262631771,39.9,79086.58,0.0,0.3857,0.00013,28.16079]
[1777262632336,39.9,79086.97,0.0,0.38575,0.00013,28.16205]
[1777262637510,39.9,79083.0,0.0,0.38522,0.00013,28.1494]
[1777262637715,39.9,79083.0,0.0,0.38522,0.00013,28.1494]
[1777262638379,39.9,79082.15,0.0,0.38511,0.00013,28.14669]
[1777262638848,39.9,79082.15,0.0,0.38511,0.00013,28.14669]
[1777262638872,39.9,79082.15,0.0,0.38511,0.00013,28.14669]
[1777262639493,39.9,79073.02,0.0,0.38392,0.00013,28.11764]
[1777262644490,39.89,79083.83,0.0,0.3853,0.00013,28.15144]
[1777262649096,39.89,79089.23,0.0,0.38602,0.00013,28.16864]
[1777262649107,39.89,79089.23,0.0,0.38602,0.00013,28.16864]
[1777262649191,39.89,79089.23,0.0,0.38602,0.00013,28.16864]
[1777262649223,39.89,79089.23,0.0,0.38602,0.00013,28.16864]
[1777262649250,39.89,79089.23,0.0,0.38602,0.00013,28.16864]
[1777262649455,39.89,79090.47,0.0,0.38618,0.00013,28.17258]
[1777262652772,39.9,79091.2,0.0,0.38628,0.00013,28.175]
[1777262652797,39.9,79091.2,0.0,0.38628,0.00013,28.175]
[1777262653021,39.9,79091.2,0.0,0.38628,0.00013,28.175]
[1777262653493,39.89,79086.79,0.0,0.38571,0.00013,28.16115]
[1777262654094,39.89,79086.79,0.0,0.38571,0.00013,28.16115]
[1777262654115,39.89,79086.79,0.0,0.38571,0.00013,28.16115]
[1777262654492,39.89,79082.86,0.0,0.3852,0.00013,28.14876]
[1777262655165,39.89,79082.86,0.0,0.3852,0.00013,28.14876]
[1777262655177,39.89,79082.86,0.0,0.3852,0.00013,28.14876]
[1777262655499,39.89,79082.4,0.0,0.38514,0.00013,28.14729]
[1777262660684,39.89,79082.63,0.0,0.38516,0.00013,28.14796]
[1777262665788,39.89,79079.44,0.0,0.38472,0.00013,28.13737]
[1777262671133,39.88,79081.44,0.0,0.38496,0.00013,28.14318]
[1777262676194,39.87,79082.71,0.0,0.38509,0.00013,28.14334]
[1777262681900,39.86,79084.17,0.0,0.38526,0.00013,28.14745]
[1777262681917,39.86,79084.17,0.0,0.38526,0.00013,28.14745]
[1777262682088,39.86,79084.17,0.0,0.38526,0.00013,28.14745]
[1777262682097,39.86,79081.08,0.0,0.38485,0.00013,28.13753]
[1777262688239,39.86,79079.54,0.0,0.38463,0.00013,28.1323]
[1777262693768,39.85,79078.87,0.0,0.38452,0.00013,28.12958]
[1777262696168,39.85,79078.27,0.0,0.38443,0.00013,28.1276]
[1777262696212,39.85,79078.27,0.0,0.38443,0.00013,28.1276]
[1777262696532,39.85,79078.27,0.0,0.38443,0.00013,28.1276]
[1777262696547,39.84,79077.38,0.0,0.38431,0.00013,28.1246]
[1777262697142,39.84,79077.38,0.0,0.38431,0.00013,28.1246]
[1777262697193,39.84,79077.38,0.0,0.38431,0.00013,28.1246]
[1777262697549,39.84,79117.57,0.0,0.38955,0.00013,28.24983]
[1777262697620,39.84,79117.57,0.0,0.38955,0.00013,28.24983]
[1777262697737,39.84,79117.57,0.0,0.38955,0.00013,28.24983]
[1777262697852,39.84,79117.57,0.0,0.38955,0.00013,28.24983]
[1777262698256,39.84,79117.57,0.0,0.38955,0.00013,28.24983]
[1777262698380,39.84,79117.57,0.0,0.38955,0.00013,28.24983]
[1777262698399,39.84,79117.57,0.0,0.38955,0.00013,28.24983]
[1777262698529,39.84,79131.7,0.0,0.3914,0.00013,28.29271]
[1777262699165,39.84,79131.7,0.0,0.3914,0.00013,28.29271]
[1777262699488,39.84,79131.7,0.0,0.3914,0.00013,28.29271]
[1777262699541,39.84,79131.7,0.0,0.3914,0.00013,28.29271]
[1777262699247,39.84,79130.81,0.0,0.39128,0.00013,28.29003]
[1777262699666,39.84,79130.81,0.0,0.39128,0.00013,28.29003]
[1777262699814,39.84,79130.81,0.0,0.39128,0.00013,28.29003]
[1777262701495,39.84,79130.81,0.0,0.39128,0.00013,28.29003]
[1777262701510,39.84,79130.81,0.0,0.39128,0.00013,28.29003]
[1777262702518,39.84,79130.43,0.0,0.39123,0.00013,28.2889]
[1777262702552,39.84,79130.43,0.0,0.39123,0.00013,28.2889]
[1777262702239,39.84,79118.36,0.0,0.38966,0.00013,28.25229]
[1777262702626,39.84,79118.36,0.0,0.38966,0.00013,28.25229]
[1777262702838,39.84,79118.36,0.0,0.38966,0.00013,28.25229]
[1777262705339,39.84,79120.77,0.0,0.38997,0.00013,28.25967]
[1777262705365,39.84,79120.77,0.0,0.38997,0.00013,28.25967]
[1777262705398,39.84,79120.77,0.0,0.38997,0.00013,28.25967]
[1777262705562,39.84,79120.77,0.0,0.38997,0.00013,28.25967]
[1777262705561,39.85,79118.69,0.0,0.3897,0.00013,28.25339]
[1777262705621,39.85,79118.69,0.0,0.3897,0.00013,28.25339]
[1777262705856,39.85,79118.69,0.0,0.3897,0.00013,28.25339]
[1777262705900,39.85,79118.69,0.0,0.3897,0.00013,28.25339]
[1777262706031,39.85,79118.69,0.0,0.3897,0.00013,28.25339]
[1777262706971,39.85,79112.04,0.0,0.38884,0.00013,28.23305]
[1777262707004,39.85,79112.04,0.0,0.38884,0.00013,28.23305]
[1777262707647,39.85,79105.2,0.0,0.38794,0.00013,28.21196]
[1777262707665,39.85,79105.2,0.0,0.38794,0.00013,28.21196]
[1777262707799,39.85,79105.2,0.0,0.38794,0.00013,28.21196]
[1777262707893,39.85,79102.27,0.0,0.38756,0.00013,28.20293]
[1777262708735,39.85,79102.27,0.0,0.38756,0.00013,28.20293]
[1777262708785,39.85,79102.27,0.0,0.38756,0.00013,28.20293]
[1777262708855,39.85,79102.27,0.0,0.38756,0.00013,28.20293]
[1777262708879,39.85,79102.27,0.0,0.38756,0.00013,28.20293]
[1777262709040,39.85,79102.27,0.0,0.38756,0.00013,28.20293]
[1777262709113,39.85,79102.27,0.0,0.38756,0.00013,28.20293]
[1777262709155,39.85,79102.27,0.0,0.38756,0.00013,28.20293]
[1777262709236,39.85,79094.11,0.0,0.38649,0.00013,28.17738]
[1777262709697,39.85,79094.11,0.0,0.38649,0.00013,28.17738]
[1777262709712,39.85,79094.11,0.0,0.38649,0.00013,28.17738]
[1777262709858,39.85,79094.11,0.0,0.38649,0.00013,28.17738]
[1777262709996,39.85,79094.11,0.0,0.38649,0.00013,28.17738]
[1777262710038,39.85,79094.11,0.0,0.38649,0.00013,28.17738]
[1777262710086,39.84,79086.71,0.0,0.38552,0.00013,28.15408]
[1777262710736,39.84,79086.71,0.0,0.38552,0.00013,28.15408]
[1777262710766,39.84,79086.71,0.0,0.38552,0.00013,28.15408]
[1777262710896,39.84,79086.71,0.0,0.38552,0.00013,28.15408]
[1777262710898,39.84,79088.24,0.0,0.38572,0.00013,28.15889]
[1777262713914,39.84,79079.19,0.0,0.38453,0.00013,28.13004]
[1777262714788,39.84,79079.19,0.0,0.38453,0.00013,28.13004]
[1777262714813,39.84,79079.19,0.0,0.38453,0.00013,28.13004]
[1777262714892,39.84,79079.19,0.0,0.38453,0.00013,28.13004]
[1777262714902,39.84,79079.19,0.0,0.38453,0.00013,28.13004]
[1777262714973,39.84,79079.19,0.0,0.38453,0.00013,28.13004]
[1777262715138,39.84,79073.62,0.0,0.3838,0.00013,28.11215]
[1777262716045,39.84,79073.62,0.0,0.3838,0.00013,28.11215]
[1777262716062,39.84,79073.62,0.0,0.3838,0.00013,28.11215]
[1777262716258,39.84,79073.12,0.0,0.38373,0.00013,28.11047]
[1777262717514,39.84,79073.12,0.0,0.38373,0.00013,28.11047]
[1777262717544,39.84,79073.12,0.0,0.38373,0.00013,28.11047]
[1777262717943,39.83,79075.5,0.0,0.38403,0.00013,28.11797]
[1777262718649,39.83,79075.5,0.0,0.38403,0.00013,28.11797]
[1777262718673,39.83,79075.5,0.0,0.38403,0.00013,28.11797]
[1777262718956,39.83,79074.48,0.0,0.3839,0.00013,28.11463]
[1777262719824,39.83,79074.48,0.0,0.3839,0.00013,28.11463]
[1777262719835,39.83,79074.48,0.0,0.3839,0.00013,28.11463]
[1777262720178,39.83,79075.27,0.0,0.38399,0.00013,28.11697]
[1777262720876,39.83,79075.27,0.0,0.38399,0.00013,28.11697]
[1777262720899,39.83,79075.27,0.0,0.38399,0.00013,28.11697]
[1777262721435,39.83,79073.84,0.0,0.3838,0.00013,28.11232]
[1777262722113,39.83,79073.84,0.0,0.3838,0.00013,28.11232]
[1777262722133,39.83,79073.84,0.0,0.3838,0.00013,28.11232]
[1777262722571,39.83,79074.19,0.0,0.38384,0.00013,28.11335]
[1777262728014,39.82,79068.08,0.0,0.38303,0.00013,28.09339]
[1777262734055,39.81,79068.58,0.0,0.38305,0.00013,28.09103]
[1777262738329,39.81,79067.83,0.0,0.38295,0.00013,28.08839]
[1777262738343,39.81,79067.83,0.0,0.38295,0.00013,28.08839]
[1777262738598,39.81,79067.83,0.0,0.38295,0.00013,28.08839]
[1777262738400,39.81,79068.39,0.0,0.38301,0.00013,28.09011]
[1777262739711,39.81,79068.39,0.0,0.38301,0.00013,28.09011]
[1777262739745,39.81,79068.39,0.0,0.38301,0.00013,28.09011]
[1777262740202,39.81,79059.59,0.0,0.38186,0.00013,28.06162]
[1777262742756,39.81,79060.33,0.0,0.38195,0.00013,28.06388]
[1777262742774,39.81,79060.33,0.0,0.38195,0.00013,28.06388]
[1777262743119,39.81,79060.33,0.0,0.38195,0.00013,28.06382]
[1777262744550,39.81,79060.33,0.0,0.38195,0.00013,28.06382]
[1777262744565,39.81,79060.33,0.0,0.38195,0.00013,28.06382]
[1777262744583,39.8,79061.03,0.0,0.38204,0.00013,28.06602]
[1777262744673,39.8,79061.03,0.0,0.38204,0.00013,28.06602]
[1777262750167,39.8,79062.34,0.0,0.38219,0.00013,28.06988]
[1777262755205,39.79,79063.2,0.0,0.38229,0.00013,28.07234]
[1777262760238,39.79,79069.06,0.0,0.38304,0.00013,28.09082]
[1777262764923,39.78,79069.05,0.0,0.38302,0.00013,28.09048]
[1777262764961,39.78,79069.05,0.0,0.38302,0.00013,28.09048]
[1777262765113,39.78,79069.05,0.0,0.38302,0.00013,28.09048]
[1777262765319,39.78,79069.05,0.0,0.38302,0.00013,28.09048]
[1777262765380,39.78,79071.26,0.0,0.38331,0.00013,28.09749]
[1777262766172,39.78,79071.26,0.0,0.38331,0.00013,28.09749]
[1777262766206,39.78,79071.26,0.0,0.38331,0.00013,28.09749]
[1777262766281,39.78,79071.26,0.0,0.3833,0.00013,28.0974]
[1777262771317,39.78,79069.74,0.0,0.38309,0.00013,28.09214]
[1777262776351,39.77,79069.29,0.0,0.38301,0.00013,28.09031]
[1777262781389,39.77,79075.37,0.0,0.38379,0.00013,28.10943]
[1777262786421,39.76,79073.27,0.0,0.38349,0.00013,28.10231]
[1777262791457,39.76,79068.74,0.0,0.38287,0.00013,28.084]
[1777262795592,39.75,79068.65,0.0,0.38285,0.00013,28.08348]
[1777262795625,39.75,79068.65,0.0,0.38285,0.00013,28.08348]
[1777262795932,39.75,79068.81,0.0,0.38287,0.00013,28.08392]
[1777262795966,39.75,79068.81,0.0,0.38287,0.00013,28.08392]
[1777262796002,39.75,79068.81,0.0,0.38287,0.00013,28.08392]
[1777262796492,39.75,79069.16,0.0,0.38291,0.00013,28.08497]
[1777262798205,39.75,79068.76,0.0,0.38285,0.00013,28.08361]
[1777262798246,39.75,79068.76,0.0,0.38285,0.00013,28.08361]
[1777262798353,39.75,79068.76,0.0,0.38285,0.00013,28.08361]
[1777262799688,39.75,79061.37,0.0,0.38188,0.00013,28.05964]
[1777262799713,39.75,79061.37,0.0,0.38188,0.00013,28.05964]
[1777262800175,39.75,79061.37,0.0,0.38188,0.00013,28.05964]
[1777262800202,39.75,79061.37,0.0,0.38188,0.00013,28.05964]
[1777262800520,39.75,79059.85,0.0,0.38168,0.00013,28.05466]
[1777262801129,39.75,79059.85,0.0,0.38168,0.00013,28.05466]
[1777262801137,39.75,79059.85,0.0,0.38168,0.00013,28.05466]
[1777262801413,39.75,79059.85,0.0,0.38168,0.00013,28.05466]
[1777262801527,39.75,79060.64,0.0,0.38178,0.00013,28.05716]
[1777262802964,39.74,79062.14,0.0,0.38198,0.00013,28.06197]
[1777262802994,39.74,79062.14,0.0,0.38198,0.00013,28.06197]
[1777262803541,39.74,79062.2,0.0,0.38198,0.00013,28.0621]
[1777262808575,39.74,79061.08,0.0,0.38182,0.00013,28.05822]
[1777262814620,39.74,79062.06,0.0,0.38194,0.00013,28.06112]
[1777262819653,39.73,79062.26,0.0,0.38196,0.00013,28.06155]
[1777262820423,39.73,79062.26,0.0,0.38196,0.00013,28.06155]
[1777262820446,39.73,79062.26,0.0,0.38196,0.00013,28.06155]
[1777262820531,39.73,79062.26,0.0,0.38196,0.00013,28.06155]
[1777262820660,39.73,79062.83,0.0,0.38203,0.00013,28.06336]
[1777262825695,39.73,79068.62,0.0,0.38277,0.00013,28.08181]
[1777262831575,39.73,79064.87,0.0,0.38227,0.00013,28.06952]
[1777262831586,39.73,79064.87,0.0,0.38227,0.00013,28.06952]
[1777262831675,39.73,79064.1,0.0,0.38217,0.00013,28.06695]
[1777262831759,39.73,79064.1,0.0,0.38217,0.00013,28.06695]
[1777262832825,39.73,79063.03,0.0,0.38203,0.00013,28.06348]
[1777262832843,39.73,79063.03,0.0,0.38203,0.00013,28.06348]
[1777262833031,39.73,79062.76,0.0,0.38199,0.00013,28.06257]
[1777262838847,39.72,79056.41,0.0,0.38116,0.00013,28.04175]
[1777262844931,39.72,79052.98,0.0,0.3807,0.00013,28.03038]
[1777262846953,39.72,79053.32,0.0,0.38074,0.00013,28.03143]
[1777262851475,39.72,79052.76,0.0,0.38066,0.00013,28.02947]
[1777262851488,39.72,79052.76,0.0,0.38066,0.00013,28.02947]
[1777262851576,39.72,79052.62,0.0,0.38063,0.00013,28.02555]
[1777262856912,39.71,79051.89,0.0,0.38052,0.00013,28.02298]
[1777262859100,39.71,79054.73,0.0,0.38089,0.00013,28.03223]
[1777262859116,39.71,79054.73,0.0,0.38089,0.00013,28.03223]
[1777262859321,39.71,79054.73,0.0,0.38089,0.00013,28.03223]
[1777262859415,39.71,79051.29,0.0,0.38044,0.00013,28.0209]
[1777262862162,39.71,79051.51,0.0,0.38047,0.00013,28.02159]
[1777262862190,39.71,79051.51,0.0,0.38047,0.00013,28.02159]
[1777262862263,39.71,79051.38,0.0,0.38045,0.00013,28.02109]
[1777262866745,39.71,79052.54,0.0,0.3806,0.00013,28.02482]
[1777262866766,39.71,79052.15,0.0,0.38054,0.00013,28.02351]
[1777262866842,39.71,79052.15,0.0,0.38054,0.00013,28.02351]
[1777262866871,39.71,79052.15,0.0,0.38054,0.00013,28.02351]
[1777262867487,39.71,79052.15,0.0,0.38054,0.00013,28.02351]
[1777262867541,39.71,79052.15,0.0,0.38054,0.00013,28.02351]
[1777262867669,39.71,79052.15,0.0,0.38054,0.00013,28.02351]
[1777262867754,39.71,79062.07,0.0,0.38183,0.00013,28.05573]
[1777262868525,39.71,79062.07,0.0,0.38183,0.00013,28.05573]
[1777262868536,39.71,79062.07,0.0,0.38183,0.00013,28.05573]
[1777262868626,39.71,79075.2,0.0,0.38355,0.00013,28.09806]
[1777262869401,39.71,79075.2,0.0,0.38355,0.00013,28.09806]
[1777262869449,39.71,79075.2,0.0,0.38355,0.00013,28.09806]
[1777262869559,39.71,79075.2,0.0,0.38355,0.00013,28.09806]
[1777262869599,39.71,79075.2,0.0,0.38355,0.00013,28.09806]
[1777262869631,39.71,79075.2,0.0,0.38355,0.00013,28.09806]
[1777262869681,39.71,79081.7,0.0,0.3844,0.00013,28.1188]
[1777262870502,39.71,79081.7,0.0,0.3844,0.00013,28.1188]
[1777262870532,39.71,79081.7,0.0,0.3844,0.00013,28.1188]
[1777262870633,39.71,79091.76,0.0,0.38571,0.00013,28.15066]
[1777262870965,39.71,79091.76,0.0,0.38571,0.00013,28.15066]
[1777262870998,39.71,79091.76,0.0,0.38571,0.00013,28.15066]
[1777262871092,39.71,79091.76,0.0,0.38571,0.00013,28.15066]
[1777262871099,39.71,79094.55,0.0,0.38608,0.00013,28.15945]
[1777262877054,39.71,79094.93,0.0,0.38612,0.00013,28.16051]
[1777262881579,39.71,79095.29,0.0,0.38617,0.00013,28.1617]
[1777262881589,39.71,79095.29,0.0,0.38617,0.00013,28.1617]
[1777262881608,39.71,79095.29,0.0,0.38617,0.00013,28.1617]
[1777262881619,39.71,79095.29,0.0,0.38617,0.00013,28.1617]
[1777262881758,39.71,79095.29,0.0,0.38617,0.00013,28.1617]
[1777262881679,39.71,79095.24,0.0,0.38617,0.00013,28.16158]
[1777262887124,39.71,79092.26,0.0,0.38579,0.00013,28.15237]
[1777262892159,39.71,79090.34,0.0,0.38554,0.00013,28.14647]
[1777262897193,39.71,79089.93,0.0,0.3855,0.00013,28.14533]
[1777262901777,39.72,79090.0,0.0,0.38551,0.00013,28.14565]
[1777262901803,39.72,79089.94,0.0,0.3855,0.00013,28.14549]
[1777262901990,39.72,79089.94,0.0,0.3855,0.00013,28.14549]
[1777262902228,39.72,79089.94,0.0,0.3855,0.00013,28.14552]
[1777262903259,39.72,79089.94,0.0,0.3855,0.00013,28.14552]
[1777262903274,39.72,79089.94,0.0,0.3855,0.00013,28.14552]
[1777262903360,39.72,79085.43,0.0,0.38491,0.00013,28.13127]
[1777262904876,39.72,79091.61,0.0,0.38572,0.00013,28.15085]
[1777262905004,39.72,79091.61,0.0,0.38572,0.00013,28.15085]
[1777262905122,39.72,79091.61,0.0,0.38572,0.00013,28.15085]
[1777262905191,39.72,79091.61,0.0,0.38572,0.00013,28.15085]
[1777262905217,39.72,79091.61,0.0,0.38572,0.00013,28.15085]
[1777262905301,39.72,79091.61,0.0,0.38572,0.00013,28.15085]
[1777262905402,39.72,79093.2,0.0,0.38593,0.00013,28.15588]
[1777262906514,39.72,79093.2,0.0,0.38593,0.00013,28.15588]
[1777262906540,39.72,79093.2,0.0,0.38593,0.00013,28.15588]
[1777262906700,39.72,79097.36,0.0,0.38648,0.00013,28.16897]
[1777262908404,39.72,79097.36,0.0,0.38648,0.00013,28.16899]
[1777262908437,39.72,79097.36,0.0,0.38648,0.00013,28.16899]
[1777262908634,39.72,79099.1,0.0,0.38671,0.00013,28.17445]
[1777262910252,39.72,79099.1,0.0,0.38671,0.00013,28.17447]
[1777262910262,39.72,79099.1,0.0,0.38671,0.00013,28.17447]
[1777262910290,39.72,79100.0,0.0,0.38683,0.00013,28.1773]
[1777262911107,39.72,79100.0,0.0,0.38683,0.00013,28.1773]
[1777262911141,39.72,79100.0,0.0,0.38683,0.00013,28.1773]
[1777262911162,39.72,79100.0,0.0,0.38683,0.00013,28.1773]
[1777262911291,39.72,79100.0,0.0,0.38681,0.00013,28.17393]
[1777262912583,39.72,79100.0,0.0,0.38681,0.00013,28.17393]
[1777262912620,39.72,79100.0,0.0,0.38681,0.00013,28.17393]
[1777262912667,39.72,79100.41,0.0,0.38687,0.00013,28.17522]
[1777262913179,39.72,79100.41,0.0,0.38687,0.00013,28.17522]
[1777262913189,39.72,79100.41,0.0,0.38687,0.00013,28.17522]
[1777262913450,39.72,79100.41,0.0,0.38687,0.00013,28.17522]
[1777262913551,39.72,79100.64,0.0,0.3869,0.00013,28.17596]
[1777262913979,39.72,79100.64,0.0,0.3869,0.00013,28.17596]
[1777262918254,39.72,79100.92,0.0,0.38694,0.00013,28.17689]
[1777262918279,39.72,79100.92,0.0,0.38694,0.00013,28.17689]
[1777262918744,39.72,79100.92,0.0,0.38694,0.00013,28.17689]
[1777262918759,39.72,79100.92,0.0,0.38694,0.00013,28.17689]
[1777262918800,39.72,79100.92,0.0,0.38694,0.00013,28.17689]
[1777262918493,39.72,79099.43,0.0,0.38675,0.00013,28.17225]
[1777262919349,39.72,79099.43,0.0,0.38675,0.00013,28.17227]
[1777262920185,39.72,79099.43,0.0,0.38675,0.00013,28.17227]
[1777262920214,39.72,79099.43,0.0,0.38675,0.00013,28.17227]
[1777262920355,39.72,79095.81,0.0,0.38627,0.00013,28.16095]
[1777262921158,39.72,79095.81,0.0,0.38627,0.00013,28.16095]
[1777262921181,39.72,79095.81,0.0,0.38627,0.00013,28.16095]
[1777262921319,39.72,79095.81,0.0,0.38627,0.00013,28.16095]
[1777262921419,39.72,79095.02,0.0,0.38617,0.00013,28.15849]
[1777262922089,39.72,79095.02,0.0,0.38617,0.00013,28.15849]
[1777262923650,39.72,79095.02,0.0,0.38617,0.00013,28.15852]
[1777262923669,39.72,79095.02,0.0,0.38617,0.00013,28.15852]
[1777262923790,39.72,79093.28,0.0,0.38594,0.00013,28.15304]
[1777262924134,39.72,79093.28,0.0,0.38594,0.00013,28.15304]
[1777262924152,39.72,79093.28,0.0,0.38594,0.00013,28.15304]
[1777262924418,39.72,79093.28,0.0,0.38594,0.00013,28.15304]
[1777262924423,39.72,79093.72,0.0,0.386,0.00013,28.15441]
[1777262925482,39.72,79093.72,0.0,0.386,0.00013,28.15441]
[1777262925522,39.72,79093.72,0.0,0.386,0.00013,28.15441]
[1777262925623,39.72,79093.72,0.0,0.386,0.00013,28.15441]
[1777262925705,39.72,79093.38,0.0,0.38596,0.00013,28.15333]
[1777262926737,39.72,79093.38,0.0,0.38596,0.00013,28.15333]
[1777262926749,39.72,79093.38,0.0,0.38596,0.00013,28.15333]
[1777262927404,39.72,79091.75,0.0,0.38574,0.00013,28.14818]
[1777262931608,39.72,79091.97,0.0,0.38577,0.00013,28.14886]
[1777262931639,39.72,79091.97,0.0,0.38577,0.00013,28.14886]
[1777262931745,39.72,79091.97,0.0,0.38577,0.00013,28.14886]
[1777262931809,39.72,79095.79,0.0,0.38627,0.00013,28.16087]
[1777262932701,39.72,79095.79,0.0,0.38627,0.00013,28.16087]
[1777262932719,39.72,79095.79,0.0,0.38627,0.00013,28.16087]
[1777262932761,39.72,79099.64,0.0,0.38678,0.00013,28.17297]
[1777262938481,39.72,79096.11,0.0,0.38632,0.00013,28.16206]
[1777262942718,39.73,79096.67,0.0,0.3864,0.00013,28.1639]
[1777262942750,39.73,79096.67,0.0,0.3864,0.00013,28.1639]
[1777262942799,39.73,79098.55,0.0,0.38665,0.00013,28.16982]
[1777262943140,39.73,79098.55,0.0,0.38665,0.00013,28.16982]
[1777262943159,39.73,79098.55,0.0,0.38665,0.00013,28.16982]
[1777262943334,39.73,79098.55,0.0,0.38665,0.00013,28.16982]
[1777262943516,39.73,79098.55,0.0,0.38665,0.00013,28.16984]
[1777262948550,39.73,79098.4,0.0,0.38663,0.00013,28.16947]
[1777262953587,39.73,79097.83,0.0,0.38656,0.00013,28.16781]
[1777262958623,39.73,79093.0,0.0,0.38593,0.00013,28.15265]
[1777262961799,39.73,79092.35,0.0,0.38584,0.00013,28.15058]
[1777262971715,39.73,79088.12,0.0,0.38528,0.00013,28.1338]
[1777262976751,39.73,79088.77,0.0,0.38536,0.00013,28.13582]
[1777262981785,39.73,79090.9,0.0,0.38563,0.00013,28.14248]
[1777262982139,39.73,79090.9,0.0,0.38563,0.00013,28.14248]
[1777262987827,39.73,79090.92,0.0,0.38563,0.00013,28.14247]
[1777262992274,39.73,79094.45,0.0,0.3861,0.00013,28.1536]
[1777262993104,39.73,79094.66,0.0,0.38612,0.00013,28.15427]
[1777262999912,39.73,79091.48,0.0,0.3857,0.00013,28.14419]
[1777263004731,39.72,79088.69,0.0,0.38534,0.00013,28.13534]
[1777263009985,39.72,79088.79,0.0,0.38535,0.00013,28.13562]
[1777263015024,39.72,79088.68,0.0,0.38533,0.00013,28.13525]
[1777263019761,39.72,79089.49,0.0,0.38544,0.00013,28.1378]
[1777263020711,39.72,79089.54,0.0,0.38545,0.00013,28.13795]
[1777263025792,39.72,79086.87,0.0,0.3851,0.00013,28.12949]
[1777263031133,39.72,79085.4,0.0,0.38489,0.00013,28.12142]
[1777263036169,39.72,79084.18,0.0,0.38473,0.00013,28.11754]
[1777263041203,39.72,79083.2,0.0,0.3846,0.00013,28.11442]
[1777263047244,39.72,79082.66,0.0,0.38453,0.00013,28.1127]
[1777263052280,39.72,79081.77,0.0,0.38441,0.00013,28.10987]
[1777263054721,39.72,79074.96,0.0,0.38352,0.00013,28.08813]
[1777263054905,39.72,79074.96,0.0,0.38352,0.00013,28.08813]
[1777263054808,39.72,79072.17,0.0,0.38316,0.00013,28.0792]
[1777263060336,39.72,79070.46,0.0,0.38293,0.00013,28.07362]
[1777263063839,39.72,79070.48,0.0,0.38293,0.00013,28.07354]
[1777263063952,39.72,79070.48,0.0,0.38293,0.00013,28.07354]
[1777263063912,39.72,79069.7,0.0,0.38282,0.00013,28.07089]
[1777263069401,39.71,79065.23,0.0,0.38222,0.00013,28.05613]
[1777263074851,39.71,79065.8,0.0,0.38228,0.00013,28.05761]
[1777263080475,39.7,79066.99,0.0,0.38242,0.00013,28.06109]
[1777263083782,39.7,79066.79,0.0,0.38239,0.00013,28.06033]
[1777263083869,39.7,79067.16,0.0,0.38243,0.00013,28.06147]
[1777263084004,39.7,79067.16,0.0,0.38243,0.00013,28.06147]
[1777263090546,39.7,79059.14,0.0,0.38137,0.00013,28.03514]
[1777263095581,39.69,79058.26,0.0,0.38123,0.00013,28.02868]
[1777263100615,39.69,79055.29,0.0,0.38084,0.00013,28.01882]
[1777263105651,39.69,79054.43,0.0,0.38072,0.00013,28.01587]
[1777263106958,39.69,79054.43,0.0,0.38072,0.00013,28.01587]
[1777263107101,39.69,79054.59,0.0,0.38074,0.00013,28.01637]
[1777263107324,39.69,79054.59,0.0,0.38074,0.00013,28.01637]
[1777263107665,39.69,79054.03,0.0,0.38066,0.00013,28.01452]
[1777263109652,39.69,79048.92,0.0,0.38,0.00013,27.99776]
[1777263109739,39.69,79048.92,0.0,0.38,0.00013,27.99776]
[1777263109915,39.69,79048.92,0.0,0.38,0.00013,27.99776]
[1777263109933,39.69,79040.27,0.0,0.37887,0.00013,27.96923]
[1777263110318,39.69,79040.27,0.0,0.37887,0.00013,27.96923]
[1777263110529,39.69,79040.27,0.0,0.37887,0.00013,27.96923]
[1777263110571,39.69,79040.27,0.0,0.37887,0.00013,27.96923]
[1777263111235,39.69,79032.93,0.0,0.37791,0.00013,27.94486]
[1777263112545,39.69,79032.98,0.0,0.37792,0.00013,27.94505]
[1777263112703,39.69,79028.78,0.0,0.37737,0.00013,27.93106]
[1777263113710,39.69,79020.43,0.0,0.37629,0.00013,27.90309]
[1777263118746,39.69,79019.95,0.0,0.37624,0.00013,27.90173]
[1777263121053,39.69,79019.84,0.0,0.37623,0.00013,27.90147]
[1777263122625,39.69,79019.72,0.0,0.37621,0.00013,27.90112]
[1777263122644,39.69,79019.72,0.0,0.37621,0.00013,27.90112]
[1777263122793,39.69,79019.72,0.0,0.37621,0.00013,27.90112]
[1777263122821,39.69,79019.72,0.0,0.37621,0.00013,27.90112]
[1777263122852,39.7,79020.53,0.0,0.37632,0.00013,27.9039]
[1777263124096,39.7,79020.53,0.0,0.37632,0.00013,27.90395]
[1777263124106,39.7,79020.53,0.0,0.37632,0.00013,27.90395]
[1777263124789,39.7,79021.12,0.0,0.3764,0.00013,27.90599]
[1777263125313,39.7,79021.12,0.0,0.3764,0.00013,27.90599]
[1777263125326,39.7,79021.12,0.0,0.3764,0.00013,27.90599]
[1777263125796,39.7,79021.11,0.0,0.3764,0.00013,27.906]
[1777263126489,39.7,79021.11,0.0,0.3764,0.00013,27.906]
[1777263126508,39.7,79021.11,0.0,0.3764,0.00013,27.906]
[1777263126822,39.7,79023.2,0.0,0.37668,0.00013,27.91308]
[1777263127728,39.7,79023.2,0.0,0.37668,0.00013,27.91308]
[1777263127755,39.7,79023.2,0.0,0.37668,0.00013,27.91308]
[1777263127978,39.7,79031.98,0.0,0.37782,0.00013,27.94251]
[1777263133852,39.7,79029.66,0.0,0.37753,0.00013,27.93495]
[1777263138887,39.7,79031.01,0.0,0.37771,0.00013,27.93963]
[1777263143922,39.71,79031.93,0.0,0.37784,0.00013,27.94288]
[1777263144904,39.71,79031.93,0.0,0.37784,0.00013,27.94288]
[1777263144930,39.71,79031.93,0.0,0.37784,0.00013,27.94288]
[1777263145034,39.71,79036.88,0.0,0.37849,0.00013,27.95938]
[1777263145115,39.71,79036.88,0.0,0.37849,0.00013,27.95938]
[1777263146167,39.71,79036.88,0.0,0.37849,0.00013,27.95941]
[1777263146204,39.71,79036.88,0.0,0.37849,0.00013,27.95941]
[1777263146414,39.71,79036.88,0.0,0.37849,0.00013,27.95941]
[1777263146461,39.71,79036.88,0.0,0.37849,0.00013,27.95941]
[1777263146604,39.71,79036.88,0.0,0.37849,0.00013,27.95941]
[1777263146943,39.71,79040.88,0.0,0.37901,0.00013,27.97268]
[1777263147949,39.71,79050.57,0.0,0.38027,0.00013,28.00459]
[1777263148266,39.71,79050.57,0.0,0.38027,0.00013,28.00459]
[1777263148292,39.71,79050.57,0.0,0.38027,0.00013,28.00459]
[1777263148957,39.71,79051.1,0.0,0.38034,0.00013,28.00632]
[1777263153991,39.71,79047.29,0.0,0.37983,0.00013,27.99039]
[1777263159029,39.71,79046.36,0.0,0.37971,0.00013,27.98731]
[1777263164064,39.71,79041.25,0.0,0.37904,0.00013,27.97043]
[1777263169100,39.71,79038.68,0.0,0.37871,0.00013,27.96192]
[1777263174136,39.71,79037.17,0.0,0.37851,0.00013,27.9569]
[1777263179171,39.71,79036.59,0.0,0.37843,0.00013,27.95497]
[1777263184207,39.71,79035.11,0.0,0.37824,0.00013,27.95004]
[1777263186448,39.71,79034.7,0.0,0.37819,0.00013,27.94867]
[1777263186468,39.71,79034.7,0.0,0.37819,0.00013,27.94867]
[1777263186595,39.71,79034.7,0.0,0.37819,0.00013,27.94867]
[1777263186651,39.71,79038.0,0.0,0.37862,0.00013,27.95962]
[1777263192765,39.7,79042.83,0.0,0.37924,0.00013,27.97554]
[1777263192793,39.7,79042.83,0.0,0.37924,0.00013,27.97554]
[1777263192866,39.7,79042.51,0.0,0.3792,0.00013,27.97443]
[1777263197886,39.7,79047.72,0.0,0.37987,0.00013,27.99151]
[1777263203339,39.7,79044.71,0.0,0.37948,0.00013,27.98147]
[1777263208926,39.7,79043.82,0.0,0.37936,0.00013,27.97846]
[1777263208939,39.7,79043.82,0.0,0.37936,0.00013,27.97846]
[1777263208973,39.7,79043.82,0.0,0.37936,0.00013,27.97846]
[1777263209010,39.7,79043.4,0.0,0.3793,0.00013,27.97703]
[1777263209172,39.7,79043.4,0.0,0.3793,0.00013,27.97703]
[1777263209202,39.7,79043.4,0.0,0.3793,0.00013,27.97703]
[1777263209354,39.7,79043.4,0.0,0.3793,0.00013,27.97703]
[1777263209544,39.7,79051.11,0.0,0.3803,0.00013,28.00239]
[1777263211162,39.7,79051.11,0.0,0.3803,0.00013,28.00237]
[1777263211183,39.7,79051.11,0.0,0.3803,0.00013,28.00237]
[1777263211846,39.7,79063.65,0.0,0.38193,0.00013,28.03982]
[1777263218445,39.7,79063.68,0.0,0.38192,0.00013,28.03978]
[1777263224019,39.7,79065.41,0.0,0.38215,0.00013,28.04528]
[1777263229049,39.69,79059.4,0.0,0.38135,0.00013,28.02561]
[1777263230931,39.69,79059.0,0.0,0.3813,0.00013,28.02424]
[1777263230971,39.69,79059.0,0.0,0.3813,0.00013,28.02424]
[1777263231111,39.69,79059.0,0.0,0.3813,0.00013,28.02424]
[1777263231122,39.69,79059.39,0.0,0.38135,0.00013,28.02544]
[1777263232182,39.69,79059.39,0.0,0.38135,0.00013,28.02544]
[1777263232211,39.69,79059.39,0.0,0.38135,0.00013,28.02544]
[1777263232542,39.69,79054.51,0.0,0.38071,0.00013,28.00949]
[1777263237578,39.69,79057.8,0.0,0.38113,0.00013,28.02008]
[1777263242613,39.69,79056.1,0.0,0.3809,0.00013,28.01444]
[1777263247649,39.69,79057.52,0.0,0.38108,0.00013,28.01898]
[1777263248226,39.69,79057.52,0.0,0.38108,0.00013,28.01898]
[1777263248241,39.69,79057.52,0.0,0.38108,0.00013,28.01898]
[1777263249106,39.69,79057.52,0.0,0.38108,0.00013,28.01898]
[1777263249119,39.69,79057.52,0.0,0.38108,0.00013,28.01898]
[1777263248656,39.69,79057.89,0.0,0.38113,0.00013,28.02016]
[1777263249334,39.69,79057.89,0.0,0.38113,0.00013,28.02016]
[1777263249662,39.69,79058.26,0.0,0.38118,0.00013,28.02135]
[1777263254699,39.68,79058.79,0.0,0.38124,0.00013,28.02298]
[1777263259733,39.68,79059.14,0.0,0.38129,0.00013,28.02402]
[1777263264768,39.68,79060.69,0.0,0.38148,0.00013,28.02897]
[1777263266265,39.68,79060.36,0.0,0.38144,0.00013,28.02788]
[1777263266275,39.68,79060.36,0.0,0.38144,0.00013,28.02788]
[1777263266781,39.68,79060.58,0.0,0.38147,0.00013,28.02857]
[1777263271817,39.68,79064.32,0.0,0.38194,0.00013,28.03721]
[1777263276852,39.68,79064.34,0.0,0.38193,0.00013,28.03714]
[1777263281886,39.68,79064.57,0.0,0.38196,0.00013,28.03776]
[1777263283228,39.68,79066.15,0.0,0.38216,0.00013,28.04285]
[1777263283261,39.68,79066.15,0.0,0.38216,0.00013,28.04285]
[1777263283473,39.68,79066.15,0.0,0.38216,0.00013,28.04285]
[1777263284117,39.68,79073.44,0.0,0.38311,0.00013,28.06633]
[1777263286156,39.67,79073.44,0.0,0.38311,0.00013,28.06628]
[1777263286166,39.67,79073.44,0.0,0.38311,0.00013,28.06628]
[1777263286922,39.67,79072.82,0.0,0.38303,0.00013,28.0642]
[1777263291956,39.67,79073.21,0.0,0.38307,0.00013,28.06524]
[1777263296993,39.67,79073.96,0.0,0.38316,0.00013,28.06744]
[1777263301242,39.66,79071.89,0.0,0.38288,0.00013,28.06062]
[1777263301254,39.66,79071.89,0.0,0.38288,0.00013,28.06062]
[1777263301400,39.66,79071.89,0.0,0.38288,0.00013,28.06062]
[1777263302030,39.66,79068.62,0.0,0.38245,0.00013,28.05004]
[1777263302637,39.66,79068.62,0.0,0.38245,0.00013,28.05004]
[1777263302649,39.66,79068.62,0.0,0.38245,0.00013,28.05004]
[1777263303038,39.66,79068.42,0.0,0.38242,0.00013,28.04936]
[1777263304299,39.66,79067.08,0.0,0.38225,0.00013,28.045]
[1777263304337,39.66,79067.08,0.0,0.38225,0.00013,28.045]
[1777263304541,39.66,79067.08,0.0,0.38225,0.00013,28.045]
[1777263305053,39.66,79067.5,0.0,0.3823,0.00013,28.04633]
[1777263310086,39.66,79064.74,0.0,0.38193,0.00013,28.03728]
[1777263313431,39.66,79063.34,0.0,0.38175,0.00013,28.03266]
[1777263313462,39.66,79063.34,0.0,0.38175,0.00013,28.03266]
[1777263314121,39.66,79060.32,0.0,0.38135,0.00013,28.02282]
[1777263319150,39.66,79059.53,0.0,0.38124,0.00013,28.02018]
[1777263325192,39.66,79058.7,0.0,0.38113,0.00013,28.01743]
[1777263330226,39.66,79062.24,0.0,0.38159,0.00013,28.0289]
[1777263335337,39.66,79062.48,0.0,0.38161,0.00013,28.02624]
[1777263335358,39.66,79062.48,0.0,0.38161,0.00013,28.02624]
[1777263335422,39.66,79062.48,0.0,0.38161,0.00013,28.02624]
[1777263335439,39.66,79064.78,0.0,0.38191,0.00013,28.0337]
[1777263338283,39.66,79072.47,0.0,0.38291,0.00013,28.05851]
[1777263343319,39.65,79071.48,0.0,0.38278,0.00013,28.05518]
[1777263348945,39.65,79068.55,0.0,0.38239,0.00013,28.04562]
[1777263354394,39.65,79065.33,0.0,0.38196,0.00013,28.03504]
[1777263359430,39.65,79068.13,0.0,0.38232,0.00013,28.04402]
[1777263361921,39.65,79070.42,0.0,0.38262,0.00013,28.05137]
[1777263361952,39.65,79070.42,0.0,0.38262,0.00013,28.05137]
[1777263362190,39.65,79072.16,0.0,0.38285,0.00013,28.05696]
[1777263363099,39.65,79072.16,0.0,0.38285,0.00013,28.05696]
[1777263363120,39.65,79072.16,0.0,0.38285,0.00013,28.05696]
[1777263363201,39.65,79072.33,0.0,0.38287,0.00013,28.05748]
[1777263363338,39.65,79072.33,0.0,0.38287,0.00013,28.05748]
[1777263367069,39.65,79071.92,0.0,0.38281,0.00013,28.05609]
[1777263367099,39.65,79071.92,0.0,0.38281,0.00013,28.05609]
[1777263367171,39.65,79071.85,0.0,0.3828,0.00013,28.05581]
[1777263368739,39.65,79071.85,0.0,0.3828,0.00013,28.05581]
[1777263368772,39.65,79071.85,0.0,0.3828,0.00013,28.05581]
[1777263368952,39.65,79071.85,0.0,0.3828,0.00013,28.05581]
[1777263369054,39.65,79073.8,0.0,0.38305,0.00013,28.06202]
[1777263372168,39.65,79072.66,0.0,0.3829,0.00013,28.05832]
[1777263372181,39.65,79072.66,0.0,0.3829,0.00013,28.05832]
[1777263372270,39.64,79072.8,0.0,0.38292,0.00013,28.0587]
[1777263377556,39.64,79071.77,0.0,0.38278,0.00013,28.05521]
[1777263382591,39.64,79069.28,0.0,0.38244,0.00013,28.047]
[1777263387420,39.64,79068.84,0.0,0.38238,0.00013,28.04543]
[1777263387462,39.64,79068.84,0.0,0.38238,0.00013,28.04543]
[1777263387640,39.64,79068.84,0.0,0.38238,0.00013,28.04543]
[1777263387729,39.64,79063.94,0.0,0.38174,0.00013,28.02954]
[1777263392833,39.64,79060.1,0.0,0.38122,0.00013,28.01356]
[1777263392855,39.64,79060.1,0.0,0.38122,0.00013,28.01356]
[1777263392934,39.64,79063.34,0.0,0.38164,0.00013,28.02407]
[1777263398703,39.63,79062.45,0.0,0.38152,0.00013,28.02107]
[1777263401576,39.63,79062.66,0.0,0.38154,0.00013,28.02172]
[1777263401590,39.63,79062.66,0.0,0.38154,0.00013,28.02172]
[1777263401877,39.63,79062.66,0.0,0.38154,0.00013,28.02172]
[1777263401978,39.63,79063.03,0.0,0.38159,0.00013,28.02288]
[1777263407177,39.63,79063.67,0.0,0.38167,0.00013,28.02486]
[1777263413808,39.63,79062.93,0.0,0.38156,0.00013,28.02229]
[1777263419852,39.63,79063.17,0.0,0.38159,0.00013,28.02293]
[1777263424887,39.63,79063.06,0.0,0.38157,0.00013,28.02245]
[1777263429922,39.62,79063.56,0.0,0.38163,0.00013,28.02393]
[1777263435309,39.62,79064.31,0.0,0.38172,0.00013,28.02624]
[1777263439991,39.62,79054.59,0.0,0.38044,0.00013,27.9944]
[1777263445027,39.62,79053.38,0.0,0.38028,0.00013,27.99036]
[1777263447112,39.62,79049.96,0.0,0.37983,0.00013,27.97911]
[1777263447133,39.62,79049.96,0.0,0.37983,0.00013,27.97911]
[1777263447256,39.62,79049.96,0.0,0.37983,0.00013,27.97911]
[1777263447264,39.62,79047.22,0.0,0.37948,0.00013,27.97006]
[1777263448062,39.62,79047.22,0.0,0.37948,0.00013,27.97006]
[1777263448083,39.62,79047.22,0.0,0.37948,0.00013,27.97006]
[1777263448151,39.62,79043.29,0.0,0.37896,0.00013,27.95706]
[1777263452745,39.62,79044.35,0.0,0.37909,0.00013,27.95718]
[1777263452777,39.62,79044.35,0.0,0.37909,0.00013,27.95718]
[1777263453010,39.62,79043.7,0.0,0.379,0.00013,27.95504]
[1777263458118,39.62,79042.81,0.0,0.37889,0.00013,27.95211]
[1777263460452,39.62,79041.51,0.0,0.37872,0.00013,27.94782]
[1777263460469,39.62,79041.51,0.0,0.37872,0.00013,27.94782]
[1777263460570,39.62,79041.51,0.0,0.37872,0.00013,27.94782]
[1777263461139,39.62,79041.41,0.0,0.37871,0.00013,27.9475]
[1777263462930,39.62,79041.33,0.0,0.3787,0.00013,27.94724]
[1777263462962,39.62,79041.33,0.0,0.3787,0.00013,27.94724]
[1777263468212,39.62,79048.89,0.0,0.37968,0.00013,27.97223]
[1777263468225,39.62,79048.89,0.0,0.37968,0.00013,27.97223]
[1777263468314,39.62,79048.89,0.0,0.37968,0.00013,27.97223]
[1777263468292,39.62,79044.68,0.0,0.37913,0.00013,27.95831]
[1777263474312,39.62,79038.69,0.0,0.37835,0.00013,27.93848]
[1777263474339,39.62,79038.69,0.0,0.37835,0.00013,27.93848]
[1777263474334,39.62,79039.37,0.0,0.37844,0.00013,27.94075]
[1777263475115,39.62,79039.37,0.0,0.37844,0.00013,27.94075]
[1777263475134,39.62,79039.37,0.0,0.37844,0.00013,27.94075]
[1777263475237,39.62,79039.37,0.0,0.37844,0.00013,27.94076]
[1777263475570,39.62,79039.37,0.0,0.37844,0.00013,27.94076]
[1777263477588,39.62,79039.34,0.0,0.37844,0.00013,27.94068]
[1777263477624,39.62,79039.34,0.0,0.37844,0.00013,27.94068]
[1777263478259,39.62,79038.96,0.0,0.37839,0.00013,27.93942]
[1777263483307,39.62,79033.7,0.0,0.37771,0.00013,27.92198]
[1777263486193,39.62,79034.53,0.0,0.37782,0.00013,27.9248]
[1777263486219,39.62,79034.53,0.0,0.37782,0.00013,27.9248]
[1777263486295,39.62,79034.53,0.0,0.37782,0.00013,27.9248]
[1777263486381,39.62,79034.33,0.0,0.37779,0.00013,27.92415]
[1777263489348,39.62,79025.24,0.0,0.37661,0.00013,27.89376]
[1777263494384,39.63,79023.16,0.0,0.37635,0.00013,27.887]
[1777263499419,39.63,79024.38,0.0,0.37652,0.00013,27.89138]
[1777263504453,39.63,79026.46,0.0,0.3768,0.00013,27.89863]
[1777263507137,39.63,79026.46,0.0,0.3768,0.00013,27.89863]
[1777263507165,39.63,79026.46,0.0,0.3768,0.00013,27.89863]
[1777263507199,39.64,79025.94,0.0,0.37674,0.00013,27.89703]
[1777263509574,39.64,79026.6,0.0,0.37683,0.00013,27.89931]
[1777263509592,39.64,79026.6,0.0,0.37683,0.00013,27.89931]
[1777263509714,39.64,79026.6,0.0,0.37683,0.00013,27.89931]
[1777263509806,39.64,79023.81,0.0,0.37647,0.00013,27.88997]
[1777263511819,39.64,79023.81,0.0,0.37647,0.00013,27.89003]
[1777263511848,39.64,79023.81,0.0,0.37647,0.00013,27.89003]
[1777263512152,39.64,79021.99,0.0,0.37622,0.00013,27.8806]
[1777263517952,39.64,79020.34,0.0,0.37602,0.00013,27.8754]
[1777263521597,39.65,79021.29,0.0,0.37615,0.00013,27.87879]
[1777263521617,39.65,79021.29,0.0,0.37615,0.00013,27.87879]
[1777263521815,39.65,79021.29,0.0,0.37615,0.00013,27.87879]
[1777263521908,39.65,79022.43,0.0,0.3763,0.00013,27.88263]
[1777263522759,39.65,79022.43,0.0,0.3763,0.00013,27.88263]
[1777263522793,39.65,79022.43,0.0,0.3763,0.00013,27.88263]
[1777263522903,39.65,79022.16,0.0,0.37627,0.00013,27.88183]
[1777263528023,39.65,79021.5,0.0,0.3762,0.00013,27.87989]
[1777263528812,39.65,79021.5,0.0,0.3762,0.00013,27.87989]
[1777263528841,39.65,79021.5,0.0,0.3762,0.00013,27.87989]
[1777263529004,39.65,79021.5,0.0,0.3762,0.00013,27.87989]
[1777263529018,39.65,79021.2,0.0,0.37616,0.00013,27.87888]
[1777263530325,39.65,79021.2,0.0,0.37616,0.00013,27.87888]
[1777263530354,39.65,79021.2,0.0,0.37616,0.00013,27.87888]
[1777263530400,39.65,79021.08,0.0,0.37615,0.00013,27.87859]
[1777263531681,39.65,79021.08,0.0,0.37615,0.00013,27.87859]
[1777263531760,39.65,79021.08,0.0,0.37615,0.00013,27.87859]
[1777263531896,39.65,79021.08,0.0,0.37615,0.00013,27.87859]
[1777263533663,39.66,79039.23,0.0,0.37852,0.00013,27.93949]
[1777263534934,39.66,79041.96,0.0,0.37888,0.00013,27.94857]
[1777263539953,39.66,79040.43,0.0,0.37868,0.00013,27.94353]
[1777263541365,39.66,79039.52,0.0,0.37856,0.00013,27.94054]
[1777263541396,39.66,79039.52,0.0,0.37856,0.00013,27.94054]
[1777263541403,39.66,79037.74,0.0,0.37833,0.00013,27.93464]
[1777263547251,39.66,79034.36,0.0,0.37789,0.00013,27.92346]
[1777263547292,39.66,79034.36,0.0,0.37789,0.00013,27.92346]
[1777263547344,39.66,79034.36,0.0,0.37789,0.00013,27.92346]
[1777263547352,39.66,79033.8,0.0,0.37782,0.00013,27.92164]
[1777263553064,39.66,79036.19,0.0,0.37814,0.00013,27.92972]
[1777263555464,39.66,79044.33,0.0,0.37921,0.00013,27.95679]
[1777263556716,39.66,79045.12,0.0,0.37931,0.00013,27.95942]
[1777263556728,39.66,79045.12,0.0,0.37931,0.00013,27.95942]
[1777263557002,39.66,79042.48,0.0,0.37897,0.00013,27.9507]
[1777263561687,39.66,79039.81,0.0,0.37862,0.00013,27.94191]
[1777263561700,39.66,79039.81,0.0,0.37862,0.00013,27.94191]
[1777263561801,39.66,79039.81,0.0,0.37862,0.00013,27.94191]
[1777263562281,39.66,79040.6,0.0,0.37872,0.00013,27.94457]
[1777263568306,39.66,79038.51,0.0,0.37846,0.00013,27.93775]
[1777263573945,39.67,79036.82,0.0,0.37823,0.00013,27.92884]
[1777263578978,39.67,79033.15,0.0,0.37775,0.00013,27.91673]
[1777263584015,39.67,79032.43,0.0,0.37766,0.00013,27.91445]
[1777263588446,39.67,79040.81,0.0,0.37876,0.00013,27.94238]
[1777263594087,39.67,79043.94,0.0,0.37917,0.00013,27.95272]
[1777263599120,39.67,79041.62,0.0,0.37887,0.00013,27.94504]
[1777263604155,39.67,79040.8,0.0,0.37876,0.00013,27.94232]
[1777263609189,39.67,79042.57,0.0,0.37899,0.00013,27.94817]
[1777263614226,39.67,79041.85,0.0,0.37889,0.00013,27.94577]
[1777263619260,39.67,79042.42,0.0,0.37897,0.00013,27.94763]
[1777263624294,39.67,79041.28,0.0,0.37882,0.00013,27.94384]
[1777263629329,39.67,79042.72,0.0,0.379,0.00013,27.94858]
[1777263634364,39.67,79041.72,0.0,0.37886,0.00013,27.94183]
[1777263639399,39.67,79041.36,0.0,0.37881,0.00013,27.94061]
[1777263644434,39.67,79041.98,0.0,0.37889,0.00013,27.94261]
[1777263649470,39.67,79040.9,0.0,0.37874,0.00013,27.93898]
[1777263654504,39.66,79038.77,0.0,0.37847,0.00013,27.93188]
[1777263659541,39.66,79039.54,0.0,0.37856,0.00013,27.9344]
[1777263662619,39.66,79035.92,0.0,0.37809,0.00013,27.92234]
[1777263662630,39.66,79035.92,0.0,0.37809,0.00013,27.92234]
[1777263663569,39.66,79034.79,0.0,0.37794,0.00013,27.91858]
[1777263665226,39.66,79035.45,0.0,0.37803,0.00013,27.92078]
[1777263665255,39.66,79035.45,0.0,0.37803,0.00013,27.92078]
[1777263665446,39.66,79035.45,0.0,0.37803,0.00013,27.92078]
[1777263665547,39.66,79035.91,0.0,0.37809,0.00013,27.92232]
[1777263666323,39.66,79035.91,0.0,0.37809,0.00013,27.92232]
[1777263666445,39.66,79035.91,0.0,0.37809,0.00013,27.92232]
[1777263666527,39.66,79036.17,0.0,0.37812,0.00013,27.92318]
[1777263666660,39.66,79036.17,0.0,0.37812,0.00013,27.92318]
[1777263667785,39.66,79042.71,0.0,0.37898,0.00013,27.94489]
[1777263667811,39.66,79042.71,0.0,0.37898,0.00013,27.94489]
[1777263667912,39.66,79046.64,0.0,0.37949,0.00013,27.95788]
[1777263670618,39.66,79049.46,0.0,0.37986,0.00013,27.96711]
[1777263671733,39.66,79049.46,0.0,0.37986,0.00013,27.96711]
[1777263671763,39.66,79049.46,0.0,0.37986,0.00013,27.96711]
[1777263672004,39.66,79049.2,0.0,0.37982,0.00013,27.96623]
[1777263675085,39.66,79044.88,0.0,0.37926,0.00013,27.95194]
[1777263675127,39.66,79044.88,0.0,0.37926,0.00013,27.95194]
[1777263675559,39.66,79043.15,0.0,0.37903,0.00013,27.94619]
[1777263675673,39.66,79043.15,0.0,0.37903,0.00013,27.94619]
[1777263676605,39.66,79035.98,0.0,0.37809,0.00013,27.9224]
[1777263676643,39.66,79035.98,0.0,0.37809,0.00013,27.9224]
[1777263676902,39.66,79030.64,0.0,0.37739,0.00013,27.90457]
[1777263679089,39.66,79028.23,0.0,0.37708,0.00013,27.89654]
[1777263681656,39.66,79028.23,0.0,0.37708,0.00013,27.89656]
[1777263681674,39.66,79028.23,0.0,0.37708,0.00013,27.89656]
[1777263681917,39.66,79028.23,0.0,0.37708,0.00013,27.89656]
[1777263682017,39.66,79026.65,0.0,0.37688,0.00013,27.89128]
[1777263688184,39.66,79023.93,0.0,0.37653,0.00013,27.88227]
[1777263691766,39.67,79033.77,0.0,0.3778,0.00013,27.91197]
[1777263696802,39.67,79037.58,0.0,0.3783,0.00013,27.92469]
[1777263702845,39.67,79039.67,0.0,0.37858,0.00013,27.93165]
[1777263707881,39.67,79042.88,0.0,0.379,0.00013,27.94227]
[1777263712916,39.67,79043.53,0.0,0.37908,0.00013,27.94437]
[1777263717954,39.67,79044.11,0.0,0.37915,0.00013,27.94625]
[1777263722985,39.67,79041.6,0.0,0.37882,0.00013,27.93788]
[1777263725825,39.67,79044.16,0.0,0.37915,0.00013,27.94633]
[1777263725856,39.67,79044.16,0.0,0.37915,0.00013,27.94633]
[1777263726020,39.67,79044.16,0.0,0.37915,0.00013,27.94633]
[1777263726270,39.67,79044.16,0.0,0.37915,0.00013,27.94633]
[1777263726286,39.67,79044.16,0.0,0.37915,0.00013,27.94633]
[1777263726477,39.66,79055.24,0.0,0.3806,0.00013,27.98275]
[1777263729903,39.66,79055.23,0.0,0.3806,0.00013,27.98261]
[1777263729938,39.66,79055.23,0.0,0.3806,0.00013,27.98261]
[1777263730506,39.66,79055.23,0.0,0.3806,0.00013,27.98261]
[1777263730537,39.66,79055.23,0.0,0.3806,0.00013,27.98261]
[1777263730623,39.66,79054.49,0.0,0.3805,0.00013,27.98015]
[1777263730713,39.66,79054.49,0.0,0.3805,0.00013,27.98015]
[1777263730996,39.66,79054.49,0.0,0.3805,0.00013,27.98015]
[1777263731107,39.66,79054.49,0.0,0.3805,0.00013,27.98015]
[1777263731155,39.66,79054.49,0.0,0.3805,0.00013,27.98015]
[1777263731208,39.66,79069.44,0.0,0.38245,0.00013,28.02875]
[1777263732696,39.66,79069.44,0.0,0.38245,0.00013,28.02875]
[1777263732732,39.66,79069.44,0.0,0.38245,0.00013,28.02875]
[1777263733059,39.66,79074.85,0.0,0.38316,0.00013,28.04612]
[1777263738094,39.66,79085.77,0.0,0.38457,0.00013,28.08077]
[1777263743129,39.65,79081.65,0.0,0.38402,0.00013,28.06725]
[1777263748163,39.65,79079.16,0.0,0.38368,0.00013,28.05903]
[1777263753199,39.64,79079.08,0.0,0.38364,0.00013,28.05511]
[1777263758234,39.64,79079.81,0.0,0.38373,0.00013,28.05718]
[1777263763268,39.64,79083.86,0.0,0.38424,0.00013,28.06985]
[1777263767169,39.63,79088.62,0.0,0.38486,0.00013,28.08482]
[1777263767179,39.63,79088.62,0.0,0.38486,0.00013,28.08482]
[1777263767196,39.63,79088.62,0.0,0.38486,0.00013,28.08482]
[1777263767225,39.63,79088.62,0.0,0.38486,0.00013,28.08482]
[1777263767278,39.63,79088.62,0.0,0.38486,0.00013,28.08482]
[1777263767383,39.63,79087.87,0.0,0.38476,0.00013,28.08237]
[1777263773625,39.63,79093.96,0.0,0.38554,0.00013,28.10134]
[1777263773639,39.63,79093.96,0.0,0.38554,0.00013,28.10134]
[1777263773970,39.63,79094.32,0.0,0.38559,0.00013,28.1024]
[1777263773983,39.63,79094.32,0.0,0.38559,0.00013,28.1024]
[1777263774122,39.63,79094.32,0.0,0.38559,0.00013,28.1024]
[1777263774346,39.63,79093.58,0.0,0.38548,0.00013,28.09999]
[1777263775893,39.62,79091.55,0.0,0.38521,0.00013,28.0935]
[1777263775938,39.62,79091.55,0.0,0.38521,0.00013,28.0935]
[1777263776020,39.62,79091.55,0.0,0.38521,0.00013,28.0935]
[1777263776592,39.62,79081.72,0.0,0.38392,0.00013,28.06212]
[1777263777174,39.62,79081.72,0.0,0.38392,0.00013,28.06212]
[1777263777192,39.62,79081.72,0.0,0.38392,0.00013,28.06212]
[1777263777603,39.62,79076.22,0.0,0.3832,0.00013,28.0444]
[1777263782654,39.62,79073.78,0.0,0.38286,0.00013,28.03624]
[1777263782970,39.62,79073.78,0.0,0.38286,0.00013,28.03624]
[1777263783007,39.62,79073.78,0.0,0.38286,0.00013,28.03624]
[1777263783425,39.62,79073.78,0.0,0.38286,0.00013,28.03624]
[1777263783436,39.62,79073.78,0.0,0.38286,0.00013,28.03624]
[1777263783612,39.62,79073.78,0.0,0.38286,0.00013,28.03624]
[1777263783644,39.62,79073.78,0.0,0.38286,0.00013,28.03624]
[1777263783665,39.62,79073.78,0.0,0.38286,0.00013,28.03624]
[1777263783827,39.62,79069.47,0.0,0.3823,0.00013,28.02226]
[1777263784671,39.62,79067.2,0.0,0.382,0.00013,28.01486]
[1777263784986,39.62,79067.2,0.0,0.382,0.00013,28.01486]
[1777263785019,39.62,79067.2,0.0,0.382,0.00013,28.01486]
[1777263785423,39.62,79067.2,0.0,0.38199,0.00013,28.01482]
[1777263789452,39.61,79059.83,0.0,0.38102,0.00013,27.9907]
[1777263794486,39.61,79059.32,0.0,0.38095,0.00013,27.98892]
[1777263798395,39.61,79058.3,0.0,0.38082,0.00013,27.98553]
[1777263798414,39.61,79058.3,0.0,0.38082,0.00013,27.98553]
[1777263798590,39.61,79058.3,0.0,0.38082,0.00013,27.98553]
[1777263798603,39.61,79056.3,0.0,0.38055,0.00013,27.97896]
[1777263800005,39.61,79056.3,0.0,0.38055,0.00013,27.97895]
[1777263800022,39.61,79056.3,0.0,0.38055,0.00013,27.97895]
[1777263800529,39.61,79055.61,0.0,0.38046,0.00013,27.97667]
[1777263805564,39.61,79057.25,0.0,0.38067,0.00013,27.98199]
[1777263810598,39.61,79057.93,0.0,0.38076,0.00013,27.98415]
[1777263815634,39.61,79055.2,0.0,0.38039,0.00013,27.97176]
[1777263820668,39.61,79053.91,0.0,0.38022,0.00013,27.96752]
[1777263825704,39.61,79058.34,0.0,0.3808,0.00013,27.98205]
[1777263826629,39.61,79058.34,0.0,0.3808,0.00013,27.98205]
[1777263826658,39.61,79058.34,0.0,0.3808,0.00013,27.98205]
[1777263826731,39.61,79061.84,0.0,0.38126,0.00013,27.99348]
[1777263827311,39.61,79061.84,0.0,0.38126,0.00013,27.99348]
[1777263827345,39.61,79061.84,0.0,0.38126,0.00013,27.99348]
[1777263827471,39.61,79061.84,0.0,0.38126,0.00013,27.99348]
[1777263827717,39.61,79061.84,0.0,0.38126,0.00013,27.99347]
[1777263832242,39.61,79059.65,0.0,0.38097,0.00013,27.98628]
[1777263832264,39.61,79059.65,0.0,0.38097,0.00013,27.98628]
[1777263832343,39.61,79058.72,0.0,0.38084,0.00013,27.98323]
[1777263835100,39.61,79058.72,0.0,0.38084,0.00013,27.98322]
[1777263835121,39.61,79058.72,0.0,0.38084,0.00013,27.98322]
[1777263835281,39.61,79058.72,0.0,0.38084,0.00013,27.98322]
[1777263835382,39.61,79056.69,0.0,0.38058,0.00013,27.97655]
[1777263840241,39.61,79055.95,0.0,0.38048,0.00013,27.9741]
[1777263840279,39.61,79055.95,0.0,0.38048,0.00013,27.9741]
[1777263840540,39.61,79055.37,0.0,0.3804,0.00013,27.97219]
[1777263841576,39.61,79055.37,0.0,0.3804,0.00013,27.97219]
[1777263841607,39.61,79055.37,0.0,0.3804,0.00013,27.97219]
[1777263841678,39.61,79055.8,0.0,0.38046,0.00013,27.97359]
[1777263841765,39.61,79055.8,0.0,0.38046,0.00013,27.97359]
[1777263846852,39.61,79057.5,0.0,0.38068,0.00013,27.97914]
[1777263849214,39.61,79057.65,0.0,0.3807,0.00013,27.97962]
[1777263849242,39.61,79057.65,0.0,0.3807,0.00013,27.97962]
[1777263849259,39.61,79057.65,0.0,0.3807,0.00013,27.97962]
[1777263849338,39.61,79057.65,0.0,0.3807,0.00013,27.97962]
[1777263849519,39.61,79057.65,0.0,0.3807,0.00013,27.97962]
[1777263849547,39.61,79057.65,0.0,0.3807,0.00013,27.97962]
[1777263849621,39.61,79060.48,0.0,0.38107,0.00013,27.98886]
[1777263850287,39.61,79071.3,0.0,0.38249,0.00013,28.02402]
[1777263850863,39.61,79071.3,0.0,0.38249,0.00013,28.02402]
[1777263850877,39.61,79071.3,0.0,0.38249,0.00013,28.02402]
[1777263851143,39.61,79072.48,0.0,0.38264,0.00013,28.02783]
[1777263855170,39.61,79072.07,0.0,0.38258,0.00013,28.02641]
[1777263855190,39.61,79072.07,0.0,0.38258,0.00013,28.02641]
[1777263855268,39.61,79072.07,0.0,0.38258,0.00013,28.02641]
[1777263855271,39.6,79070.91,0.0,0.38243,0.00013,28.02259]
[1777263858340,39.6,79070.23,0.0,0.38234,0.00013,28.02036]
[1777263858373,39.6,79070.23,0.0,0.38234,0.00013,28.02036]
[1777263858442,39.6,79071.2,0.0,0.38246,0.00013,28.02344]
[1777263862552,39.6,79071.02,0.0,0.38244,0.00013,28.0228]
[1777263862569,39.6,79071.02,0.0,0.38244,0.00013,28.0228]
[1777263862760,39.6,79071.02,0.0,0.38244,0.00013,28.0228]
[1777263862739,39.6,79070.57,0.0,0.38237,0.00013,28.02128]
[1777263868002,39.6,79069.39,0.0,0.38221,0.00013,28.01732]
[1777263873040,39.6,79070.95,0.0,0.3824,0.00013,28.01885]
[1777263878072,39.6,79072.32,0.0,0.38257,0.00013,28.02316]
[1777263883106,39.59,79073.94,0.0,0.38278,0.00013,28.02826]
[1777263888143,39.59,79073.57,0.0,0.38272,0.00013,28.02694]
[1777263893177,39.59,79074.98,0.0,0.3829,0.00013,28.03137]
[1777263898211,39.59,79068.47,0.0,0.38204,0.00013,28.01018]
[1777263903448,39.59,79067.29,0.0,0.38189,0.00013,28.00632]
[1777263903472,39.59,79067.29,0.0,0.38189,0.00013,28.00632]
[1777263903573,39.59,79062.79,0.0,0.3813,0.00013,27.99165]
[1777263905998,39.59,79063.46,0.0,0.38139,0.00013,27.99384]
[1777263906031,39.59,79063.46,0.0,0.38139,0.00013,27.99384]
[1777263906103,39.59,79063.46,0.0,0.38139,0.00013,27.99384]
[1777263906268,39.59,79063.43,0.0,0.38138,0.00013,27.99374]
[1777263908214,39.59,79064.02,0.0,0.38146,0.00013,27.99567]
[1777263908247,39.59,79064.02,0.0,0.38146,0.00013,27.99567]
[1777263908468,39.59,79062.01,0.0,0.3812,0.00013,27.98912]
[1777263914324,39.59,79063.22,0.0,0.38135,0.00013,27.99306]
[1777263919358,39.59,79062.34,0.0,0.38124,0.00013,27.99016]
[1777263924393,39.59,79062.3,0.0,0.38123,0.00013,27.98999]
[1777263929428,39.59,79060.47,0.0,0.38099,0.00013,27.98397]
[1777263934464,39.59,79061.52,0.0,0.38111,0.00013,27.98394]
[1777263939123,39.59,79061.32,0.0,0.38108,0.00013,27.98324]
[1777263939147,39.59,79061.32,0.0,0.38108,0.00013,27.98324]
[1777263939218,39.59,79061.32,0.0,0.38108,0.00013,27.98324]
[1777263939498,39.59,79060.21,0.0,0.38093,0.00013,27.9796]
[1777263944535,39.58,79059.69,0.0,0.38086,0.00013,27.97785]
[1777263949572,39.58,79061.21,0.0,0.38106,0.00013,27.98276]
[1777263953260,39.58,79063.73,0.0,0.38139,0.00013,27.99092]
[1777263953286,39.58,79063.73,0.0,0.38139,0.00013,27.99092]
[1777263953336,39.58,79063.73,0.0,0.38139,0.00013,27.99092]
[1777263953602,39.58,79063.09,0.0,0.3813,0.00013,27.98882]
[1777263955719,39.58,79074.02,0.0,0.38273,0.00013,28.02424]
[1777263961658,39.58,79071.87,0.0,0.38244,0.00013,28.01707]
[1777263966693,39.58,79069.03,0.0,0.38206,0.00013,28.00771]
[1777263971728,39.57,79069.21,0.0,0.38208,0.00013,28.00818]
[1777263971747,39.57,79069.21,0.0,0.38208,0.00013,28.00818]
[1777263971763,39.57,79070.43,0.0,0.38224,0.00013,28.01211]
[1777263972028,39.57,79070.43,0.0,0.38224,0.00013,28.01211]
[1777263977769,39.57,79067.9,0.0,0.3819,0.00013,28.00373]
[1777263978858,39.57,79067.9,0.0,0.3819,0.00013,28.00373]
[1777263978877,39.57,79067.9,0.0,0.3819,0.00013,28.00373]
[1777263978880,39.57,79067.69,0.0,0.38187,0.00013,28.00303]
[1777263984818,39.57,79067.87,0.0,0.38189,0.00013,28.00349]
[1777263989854,39.57,79065.54,0.0,0.38158,0.00013,27.99583]
[1777263995898,39.57,79068.38,0.0,0.38193,0.00013,28.00155]
[1777264001347,39.57,79067.08,0.0,0.38176,0.00013,27.99722]
[1777264006975,39.56,79066.8,0.0,0.38172,0.00013,27.9962]
[1777264009091,39.56,79066.29,0.0,0.38165,0.00013,27.99452]
[1777264009122,39.56,79066.29,0.0,0.38165,0.00013,27.99452]
[1777264009159,39.56,79066.29,0.0,0.38165,0.00013,27.99452]
[1777264009192,39.56,79068.13,0.0,0.38189,0.00013,28.00049]
[1777264011417,39.56,79076.49,0.0,0.38299,0.00013,28.02752]
[1777264013460,39.56,79076.49,0.0,0.38298,0.00013,28.02748]
[1777264013476,39.56,79076.49,0.0,0.38298,0.00013,28.02748]
[1777264013511,39.56,79076.49,0.0,0.38298,0.00013,28.02748]
[1777264013674,39.56,79076.49,0.0,0.38298,0.00013,28.02748]
[1777264013772,39.56,79077.66,0.0,0.38313,0.00013,28.03118]
[1777264014853,39.56,79077.66,0.0,0.38313,0.00013,28.03118]
[1777264014870,39.56,79077.66,0.0,0.38313,0.00013,28.03118]
[1777264014883,39.56,79085.32,0.0,0.38414,0.00013,28.05574]
[1777264017384,39.56,79089.41,0.0,0.38468,0.00013,28.06875]
[1777264021487,39.56,79076.62,0.0,0.38298,0.00013,28.02739]
[1777264022770,39.56,79076.62,0.0,0.38298,0.00013,28.02739]
[1777264022783,39.56,79076.62,0.0,0.38298,0.00013,28.02739]
[1777264022871,39.56,79074.65,0.0,0.38272,0.00013,28.02099]
[1777264023552,39.56,79074.65,0.0,0.38272,0.00013,28.02099]
[1777264023588,39.56,79074.65,0.0,0.38272,0.00013,28.02099]
[1777264023790,39.56,79074.65,0.0,0.38272,0.00013,28.02099]
[1777264023890,39.55,79071.51,0.0,0.3823,0.00013,28.01079]
[1777264029131,39.55,79065.32,0.0,0.38148,0.00013,27.99053]
[1777264034165,39.55,79067.07,0.0,0.38171,0.00013,27.9961]
[1777264039546,39.55,79063.64,0.0,0.38125,0.00013,27.98482]
[1777264040322,39.55,79063.93,0.0,0.38129,0.00013,27.98572]
[1777264040325,39.55,79063.93,0.0,0.38129,0.00013,27.98572]
[1777264040355,39.55,79063.93,0.0,0.38129,0.00013,27.98572]
[1777264040462,39.55,79063.93,0.0,0.38129,0.00013,27.98572]
[1777264040745,39.55,79063.93,0.0,0.38129,0.00013,27.98572]
[1777264041234,39.55,79072.56,0.0,0.38242,0.00013,28.01377]
[1777264047256,39.54,79077.27,0.0,0.38303,0.00013,28.0287]
[1777264052290,39.54,79075.33,0.0,0.38275,0.00013,28.01878]
[1777264058334,39.54,79074.23,0.0,0.38259,0.00013,28.01492]
[1777264063369,39.53,79072.62,0.0,0.38236,0.00013,28.00944]
[1777264068404,39.53,79071.22,0.0,0.38217,0.00013,28.00464]
[1777264069568,39.53,79071.22,0.0,0.38217,0.00013,28.00464]
[1777264070670,39.53,79072.46,0.0,0.38233,0.00013,28.00856]
[1777264070712,39.53,79072.46,0.0,0.38233,0.00013,28.00856]
[1777264070928,39.53,79081.23,0.0,0.38348,0.00013,28.03684]
[1777264071569,39.53,79081.23,0.0,0.38348,0.00013,28.03684]
[1777264071596,39.53,79081.23,0.0,0.38348,0.00013,28.03684]
[1777264071768,39.53,79081.23,0.0,0.38348,0.00013,28.03684]
[1777264071772,39.53,79083.74,0.0,0.38381,0.00013,28.04484]
[1777264072674,39.53,79083.74,0.0,0.38381,0.00013,28.04484]
[1777264078480,39.52,79083.91,0.0,0.38381,0.00013,28.04496]
[1777264079810,39.52,79083.91,0.0,0.38381,0.00013,28.04496]
[1777264080009,39.52,79083.4,0.0,0.38374,0.00013,28.04326]
[1777264080847,39.52,79083.4,0.0,0.38374,0.00013,28.04326]
[1777264083788,39.52,79085.51,0.0,0.38401,0.00013,28.04984]
[1777264083825,39.52,79085.51,0.0,0.38401,0.00013,28.04984]
[1777264083963,39.52,79085.51,0.0,0.38401,0.00013,28.04984]
[1777264083988,39.52,79085.51,0.0,0.38401,0.00013,28.04984]
[1777264084038,39.52,79087.24,0.0,0.38423,0.00013,28.05531]
[1777264084068,39.52,79087.24,0.0,0.38423,0.00013,28.05531]
[1777264084136,39.52,79087.24,0.0,0.38423,0.00013,28.05531]
[1777264084186,39.52,79087.24,0.0,0.38423,0.00013,28.05531]
[1777264084926,39.52,79087.24,0.0,0.38423,0.00013,28.05531]
[1777264084952,39.52,79087.24,0.0,0.38423,0.00013,28.05531]
[1777264085009,39.51,79097.07,0.0,0.38552,0.00013,28.08659]
[1777264085412,39.51,79097.07,0.0,0.38552,0.00013,28.08659]
[1777264086147,39.51,79097.07,0.0,0.38552,0.00013,28.08653]
[1777264086181,39.51,79097.07,0.0,0.38552,0.00013,28.08653]
[1777264086536,39.51,79100.11,0.0,0.38592,0.00013,28.09609]
[1777264091979,39.51,79107.29,0.0,0.38686,0.00013,28.11853]
[1777264097614,39.51,79116.18,0.0,0.38804,0.00013,28.14654]
[1777264102649,39.52,79118.36,0.0,0.38834,0.00013,28.15355]
[1777264105669,39.52,79125.87,0.0,0.38933,0.00013,28.1769]
[1777264110707,39.52,79128.28,0.0,0.38966,0.00013,28.1845]
[1777264112673,39.52,79127.65,0.0,0.38957,0.00013,28.17921]
[1777264112688,39.52,79127.65,0.0,0.38957,0.00013,28.17921]
[1777264112774,39.52,79127.91,0.0,0.3896,0.00013,28.18005]
[1777264113213,39.52,79127.91,0.0,0.3896,0.00013,28.18005]
[1777264113357,39.52,79127.91,0.0,0.3896,0.00013,28.18005]
[1777264118760,39.53,79125.58,0.0,0.38931,0.00013,28.17308]
[1777264122939,39.53,79126.37,0.0,0.38941,0.00013,28.17562]
[1777264122972,39.53,79126.37,0.0,0.38941,0.00013,28.17562]
[1777264122998,39.53,79125.35,0.0,0.38928,0.00013,28.17251]
[1777264128831,39.53,79123.37,0.0,0.38903,0.00013,28.16663]
[1777264133866,39.54,79123.44,0.0,0.38905,0.00013,28.16711]
[1777264138901,39.54,79121.72,0.0,0.38884,0.00013,28.1621]
[1777264143936,39.55,79121.84,0.0,0.38887,0.00013,28.16281]
[1777264148970,39.55,79121.69,0.0,0.38887,0.00013,28.16268]
[1777264154006,39.56,79121.56,0.0,0.38887,0.00013,28.1626]
[1777264159041,39.56,79120.93,0.0,0.3888,0.00013,28.16098]
[1777264161427,39.56,79120.9,0.0,0.3888,0.00013,28.16101]
[1777264161470,39.56,79120.9,0.0,0.3888,0.00013,28.16101]
[1777264161551,39.56,79120.9,0.0,0.3888,0.00013,28.16101]
[1777264162061,39.56,79120.38,0.0,0.38874,0.00013,28.15947]
[1777264162944,39.56,79120.38,0.0,0.38874,0.00013,28.15947]
[1777264162979,39.56,79120.38,0.0,0.38874,0.00013,28.15947]
[1777264163068,39.56,79121.62,0.0,0.3889,0.00013,28.16337]
[1777264168103,39.57,79128.38,0.0,0.38981,0.00013,28.18446]
[1777264173138,39.57,79130.69,0.0,0.39011,0.00013,28.18843]
[1777264178176,39.58,79132.5,0.0,0.39037,0.00013,28.19423]
[1777264184217,39.58,79135.05,0.0,0.39072,0.00013,28.20233]
[1777264190258,39.59,79138.48,0.0,0.39119,0.00013,28.21306]
[1777264196306,39.59,79139.25,0.0,0.3913,0.00013,28.21568]
[1777264202757,39.6,79140.0,0.0,0.39142,0.00013,28.21828]
[1777264207283,39.6,79141.67,0.0,0.39164,0.00013,28.22343]
[1777264207303,39.6,79141.67,0.0,0.39164,0.00013,28.22343]
[1777264207506,39.6,79141.67,0.0,0.39164,0.00013,28.22343]
[1777264207578,39.6,79141.67,0.0,0.39164,0.00013,28.22343]
[1777264207648,39.6,79141.67,0.0,0.39164,0.00013,28.22343]
[1777264207694,39.6,79141.67,0.0,0.39164,0.00013,28.22343]
[1777264207765,39.6,79141.67,0.0,0.39164,0.00013,28.22343]
[1777264207867,39.6,79143.51,0.0,0.39189,0.00013,28.22911]
[1777264208997,39.6,79143.51,0.0,0.39189,0.00013,28.22911]
[1777264209017,39.6,79143.51,0.0,0.39189,0.00013,28.22911]
[1777264209036,39.6,79150.96,0.0,0.39288,0.00013,28.25155]
[1777264211411,39.6,79153.74,0.0,0.39324,0.00013,28.25989]
[1777264212714,39.6,79153.74,0.0,0.39324,0.00013,28.25989]
[1777264212749,39.6,79153.74,0.0,0.39324,0.00013,28.25989]
[1777264212960,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264214341,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264214377,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264214475,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264214613,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264214626,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264214712,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264214775,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264214969,39.6,79152.45,0.0,0.39308,0.00013,28.25606]
[1777264215048,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264215166,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264215221,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264215384,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264215526,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264215589,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264215635,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264215797,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264215835,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264216021,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264216074,39.6,79154.77,0.0,0.39338,0.00013,28.26302]
[1777264216097,39.6,79157.16,0.0,0.3937,0.00013,28.27014]
[1777264216234,39.6,79157.16,0.0,0.3937,0.00013,28.27014]
[1777264216270,39.6,79157.16,0.0,0.3937,0.00013,28.27014]
[1777264216326,39.6,79157.16,0.0,0.3937,0.00013,28.27014]
[1777264216349,39.6,79157.16,0.0,0.3937,0.00013,28.27014]
[1777264216436,39.6,79157.16,0.0,0.3937,0.00013,28.27014]
[1777264216519,39.6,79155.03,0.0,0.39342,0.00013,28.2638]
[1777264219361,39.6,79152.1,0.0,0.39303,0.00013,28.25504]
[1777264219386,39.6,79152.1,0.0,0.39303,0.00013,28.25504]
[1777264219577,39.6,79152.1,0.0,0.39303,0.00013,28.25504]
[1777264219662,39.6,79150.29,0.0,0.39279,0.00013,28.24963]
[1777264224432,39.6,79150.73,0.0,0.39285,0.00013,28.25098]
[1777264224440,39.6,79150.73,0.0,0.39285,0.00013,28.25098]
[1777264224457,39.6,79150.73,0.0,0.39285,0.00013,28.25098]
[1777264224854,39.6,79150.73,0.0,0.39285,0.00013,28.25098]
[1777264224868,39.6,79150.73,0.0,0.39285,0.00013,28.25098]
[1777264225058,39.6,79150.25,0.0,0.39279,0.00013,28.24956]
[1777264226049,39.6,79150.25,0.0,0.39279,0.00013,28.24956]
[1777264226067,39.6,79150.25,0.0,0.39279,0.00013,28.24956]
[1777264226151,39.6,79150.23,0.0,0.39279,0.00013,28.24951]
[1777264227183,39.6,79150.23,0.0,0.39279,0.00013,28.24951]
[1777264227215,39.6,79150.23,0.0,0.39279,0.00013,28.24951]
[1777264227528,39.6,79158.39,0.0,0.39387,0.00013,28.27387]
[1777264228380,39.6,79158.39,0.0,0.39387,0.00013,28.27387]
[1777264228412,39.6,79158.39,0.0,0.39387,0.00013,28.27387]
[1777264228536,39.6,79162.06,0.0,0.39435,0.00013,28.28476]
[1777264229703,39.6,79162.06,0.0,0.39435,0.00013,28.28476]
[1777264229733,39.6,79162.06,0.0,0.39435,0.00013,28.28476]
[1777264229742,39.6,79164.06,0.0,0.39461,0.00013,28.29065]
[1777264230754,39.6,79164.06,0.0,0.39461,0.00013,28.29065]
[1777264230778,39.6,79164.06,0.0,0.39461,0.00013,28.29065]
[1777264230855,39.6,79162.38,0.0,0.39439,0.00013,28.28566]
[1777264231758,39.6,79162.38,0.0,0.39439,0.00013,28.28566]
[1777264231804,39.6,79162.38,0.0,0.39439,0.00013,28.28566]
[1777264231994,39.6,79162.38,0.0,0.39439,0.00013,28.28566]
[1777264231997,39.6,79162.02,0.0,0.39433,0.00013,28.28121]
[1777264232539,39.6,79162.02,0.0,0.39433,0.00013,28.28121]
[1777264232567,39.6,79162.02,0.0,0.39433,0.00013,28.28121]
[1777264232967,39.6,79147.03,0.0,0.39235,0.00013,28.23645]
[1777264233777,39.6,79147.03,0.0,0.39235,0.00013,28.23645]
[1777264233795,39.6,79147.03,0.0,0.39235,0.00013,28.23645]
[1777264234026,39.6,79137.36,0.0,0.39107,0.00013,28.20723]
[1777264234756,39.6,79137.36,0.0,0.39107,0.00013,28.20723]
[1777264234772,39.6,79137.36,0.0,0.39107,0.00013,28.20723]
[1777264234860,39.6,79137.36,0.0,0.39107,0.00013,28.20723]
[1777264235037,39.6,79137.36,0.0,0.39107,0.00013,28.20723]
[1777264235064,39.6,79137.36,0.0,0.39107,0.00013,28.20723]
[1777264235076,39.6,79137.42,0.0,0.39108,0.00013,28.20744]
[1777264235656,39.6,79137.42,0.0,0.39108,0.00013,28.20744]
[1777264239757,39.61,79137.3,0.0,0.39107,0.00013,28.20716]
[1777264239779,39.61,79137.3,0.0,0.39107,0.00013,28.20716]
[1777264239953,39.61,79137.3,0.0,0.39107,0.00013,28.20716]
[1777264239965,39.61,79133.43,0.0,0.39056,0.00013,28.19545]
[1777264240287,39.61,79133.43,0.0,0.39056,0.00013,28.19545]
[1777264240297,39.61,79133.43,0.0,0.39056,0.00013,28.19545]
[1777264240618,39.61,79133.43,0.0,0.39056,0.00013,28.19545]
[1777264241637,39.61,79133.43,0.0,0.39056,0.00013,28.19545]
[1777264241653,39.61,79133.43,0.0,0.39056,0.00013,28.19545]
[1777264241777,39.61,79133.43,0.0,0.39056,0.00013,28.19545]
[1777264241874,39.61,79132.84,0.0,0.39049,0.00013,28.19372]
[1777264242933,39.61,79132.84,0.0,0.39049,0.00013,28.19372]
[1777264242948,39.61,79132.84,0.0,0.39049,0.00013,28.19372]
[1777264243037,39.61,79131.63,0.0,0.39033,0.00013,28.19007]
[1777264247246,39.61,79133.21,0.0,0.39054,0.00013,28.19496]
[1777264247273,39.61,79133.21,0.0,0.39054,0.00013,28.19496]
[1777264247359,39.61,79133.21,0.0,0.39054,0.00013,28.19496]
[1777264247667,39.61,79133.53,0.0,0.39059,0.00013,28.19601]
[1777264249089,39.61,79133.53,0.0,0.39059,0.00013,28.19601]
[1777264255138,39.61,79131.1,0.0,0.39028,0.00013,28.18889]
[1777264260357,39.62,79131.16,0.0,0.3903,0.00013,28.18932]
[1777264260401,39.62,79131.16,0.0,0.3903,0.00013,28.18932]
[1777264260445,39.62,79131.16,0.0,0.3903,0.00013,28.18932]
[1777264260488,39.62,79131.16,0.0,0.3903,0.00013,28.18932]
[1777264260536,39.62,79131.16,0.0,0.3903,0.00013,28.18932]
[1777264260670,39.62,79131.16,0.0,0.3903,0.00013,28.18932]
[1777264262526,39.62,79121.98,0.0,0.38909,0.00013,28.16122]
[1777264262549,39.62,79121.98,0.0,0.38909,0.00013,28.16122]
[1777264262876,39.62,79121.12,0.0,0.38898,0.00013,28.1586]
[1777264264876,39.62,79121.12,0.0,0.38898,0.00013,28.15863]
[1777264264895,39.62,79121.12,0.0,0.38898,0.00013,28.15863]
[1777264265045,39.62,79121.12,0.0,0.38898,0.00013,28.15863]
[1777264265137,39.62,79122.33,0.0,0.38915,0.00013,28.1624]
[1777264266033,39.62,79122.33,0.0,0.38915,0.00013,28.1624]
[1777264266055,39.62,79122.33,0.0,0.38915,0.00013,28.1624]
[1777264270107,39.62,79115.38,0.0,0.38823,0.00013,28.14086]
[1777264270136,39.62,79115.38,0.0,0.38823,0.00013,28.14086]
[1777264270198,39.62,79116.55,0.0,0.38838,0.00013,28.14447]
[1777264270230,39.62,79116.55,0.0,0.38838,0.00013,28.14447]
[1777264270925,39.62,79126.51,0.0,0.3897,0.00013,28.17525]
[1777264272064,39.62,79126.51,0.0,0.3897,0.00013,28.17525]
[1777264272086,39.62,79126.51,0.0,0.3897,0.00013,28.17525]
[1777264272158,39.62,79125.33,0.0,0.38954,0.00013,28.17167]
[1777264277878,39.63,79125.72,0.0,0.38961,0.00013,28.17314]
[1777264282912,39.63,79126.78,0.0,0.38976,0.00013,28.17661]
[1777264287946,39.63,79124.65,0.0,0.38949,0.00013,28.17029]
[1777264292981,39.64,79119.83,0.0,0.38885,0.00013,28.15231]
[1777264293413,39.64,79119.83,0.0,0.38885,0.00013,28.15231]
[1777264293443,39.64,79119.83,0.0,0.38885,0.00013,28.15231]
[1777264293613,39.64,79119.83,0.0,0.38885,0.00013,28.15231]
[1777264293989,39.64,79118.22,0.0,0.38864,0.00013,28.14739]
[1777264297260,39.64,79115.66,0.0,0.3883,0.00013,28.13942]
[1777264297287,39.64,79115.66,0.0,0.3883,0.00013,28.13942]
[1777264298016,39.64,79115.99,0.0,0.38835,0.00013,28.14043]
[1777264301149,39.64,79117.15,0.0,0.3885,0.00013,28.144]
[1777264301183,39.64,79117.15,0.0,0.3885,0.00013,28.144]
[1777264301335,39.64,79117.01,0.0,0.38848,0.00013,28.14355]
[1777264302044,39.64,79118.28,0.0,0.38864,0.00013,28.14746]
[1777264303644,39.64,79117.9,0.0,0.38859,0.00013,28.14627]
[1777264303673,39.64,79117.9,0.0,0.38859,0.00013,28.14627]
[1777264304059,39.64,79110.22,0.0,0.38758,0.00013,28.12244]
[1777264309094,39.63,79102.65,0.0,0.38657,0.00013,28.09836]
[1777264314129,39.62,79098.75,0.0,0.38604,0.00013,28.0857]
[1777264319163,39.62,79097.91,0.0,0.38591,0.00013,28.08275]
[1777264321655,39.62,79097.87,0.0,0.38591,0.00013,28.08264]
[1777264321676,39.62,79097.87,0.0,0.38591,0.00013,28.08264]
[1777264321812,39.62,79097.87,0.0,0.38591,0.00013,28.08264]
[1777264322185,39.62,79097.93,0.0,0.38592,0.00013,28.08286]
[1777264322757,39.62,79097.93,0.0,0.38592,0.00013,28.08286]
[1777264322786,39.62,79097.93,0.0,0.38592,0.00013,28.08286]
[1777264323191,39.62,79098.0,0.0,0.38593,0.00013,28.0831]
[1777264328227,39.62,79096.9,0.0,0.38579,0.00013,28.07973]
[1777264333261,39.62,79093.6,0.0,0.38536,0.00013,28.0694]
[1777264338732,39.62,79099.48,0.0,0.38612,0.00013,28.0877]
[1777264340757,39.62,79099.48,0.0,0.38611,0.00013,28.08762]
[1777264346353,39.61,79096.77,0.0,0.38573,0.00013,28.07851]
[1777264350151,39.61,79094.76,0.0,0.38546,0.00013,28.07199]
[1777264350419,39.61,79095.14,0.0,0.3855,0.00013,28.07304]
[1777264350428,39.61,79095.14,0.0,0.3855,0.00013,28.07304]
[1777264350712,39.61,79093.65,0.0,0.38531,0.00013,28.06832]
[1777264351293,39.61,79093.65,0.0,0.38531,0.00013,28.06832]
[1777264351311,39.61,79093.65,0.0,0.38531,0.00013,28.06832]
[1777264352401,39.6,79093.65,0.0,0.38529,0.00013,28.06485]
[1777264353105,39.6,79091.97,0.0,0.38506,0.00013,28.05937]
[1777264355913,39.6,79086.38,0.0,0.38432,0.00013,28.0415]
[1777264355925,39.6,79086.38,0.0,0.38432,0.00013,28.0415]
[1777264356473,39.6,79081.91,0.0,0.38373,0.00013,28.02706]
[1777264356888,39.6,79081.22,0.0,0.38364,0.00013,28.02479]
[1777264362468,39.59,79072.61,0.0,0.38249,0.00013,27.9968]
[1777264365956,39.59,79058.21,0.0,0.3806,0.00013,27.94976]
[1777264366329,39.59,79058.21,0.0,0.3806,0.00013,27.94976]
[1777264366352,39.59,79058.21,0.0,0.3806,0.00013,27.94976]
[1777264367943,39.59,79051.42,0.0,0.37971,0.00013,27.92742]
[1777264368082,39.59,79049.79,0.0,0.37949,0.00013,27.92203]
[1777264373355,39.59,79050.07,0.0,0.37953,0.00013,27.92299]
[1777264379426,39.59,79052.77,0.0,0.37988,0.00013,27.93188]
[1777264384631,39.59,79056.39,0.0,0.38035,0.00013,27.94371]
[1777264389661,39.59,79057.83,0.0,0.38054,0.00013,27.94835]
[1777264394697,39.59,79056.98,0.0,0.38043,0.00013,27.9455]
[1777264399731,39.59,79058.73,0.0,0.38065,0.00013,27.95116]
[1777264404765,39.59,79060.4,0.0,0.38087,0.00013,27.95653]
[1777264409802,39.59,79060.39,0.0,0.38086,0.00013,27.9564]
[1777264414836,39.58,79059.25,0.0,0.38069,0.00013,27.94916]
[1777264419871,39.58,79051.79,0.0,0.37971,0.00013,27.92458]
[1777264425111,39.58,79055.98,0.0,0.38026,0.00013,27.93833]
[1777264430253,39.58,79054.6,0.0,0.38007,0.00013,27.93371]
[1777264435816,39.58,79051.99,0.0,0.37973,0.00013,27.92503]
[1777264437997,39.58,79043.45,0.0,0.37861,0.00013,27.89676]
[1777264438464,39.58,79043.45,0.0,0.37861,0.00013,27.89676]
[1777264438477,39.58,79043.45,0.0,0.37861,0.00013,27.89676]
[1777264439783,39.58,79043.82,0.0,0.37866,0.00013,27.898]
[1777264440022,39.58,79044.56,0.0,0.37876,0.00013,27.90047]
[1777264444045,39.58,79056.0,0.0,0.38025,0.00013,27.93826]
[1777264449080,39.58,79055.4,0.0,0.38017,0.00013,27.93624]
[1777264454116,39.58,79055.32,0.0,0.38016,0.00013,27.93596]
[1777264459150,39.58,79055.23,0.0,0.38015,0.00013,27.93563]
[1777264464186,39.58,79058.2,0.0,0.38054,0.00013,27.94534]
[1777264469221,39.58,79054.84,0.0,0.38009,0.00013,27.93426]
[1777264474256,39.58,79049.26,0.0,0.37935,0.00013,27.91249]
[1777264479291,39.58,79050.12,0.0,0.37947,0.00013,27.91539]
[1777264484326,39.58,79050.9,0.0,0.37957,0.00013,27.91802]
[1777264489361,39.58,79052.13,0.0,0.37973,0.00013,27.92213]
[1777264494396,39.58,79049.86,0.0,0.37944,0.00013,27.91471]
[1777264499431,39.58,79049.93,0.0,0.37945,0.00013,27.91504]
[1777264505144,39.58,79048.16,0.0,0.37922,0.00013,27.90927]
[1777264508331,39.59,79060.38,0.0,0.38083,0.00013,27.94953]
[1777264511726,39.59,79051.92,0.0,0.37972,0.00013,27.92171]
[1777264512867,39.59,79051.92,0.0,0.37972,0.00013,27.92171]
[1777264512897,39.59,79051.92,0.0,0.37972,0.00013,27.92171]
[1777264513096,39.59,79051.92,0.0,0.37972,0.00013,27.92171]
[1777264513195,39.59,79052.99,0.0,0.37986,0.00013,27.92526]
[1777264518564,39.59,79051.33,0.0,0.37964,0.00013,27.91985]
[1777264523599,39.59,79049.67,0.0,0.37943,0.00013,27.91443]
[1777264528634,39.59,79047.19,0.0,0.37911,0.00013,27.90628]
[1777264533669,39.59,79046.33,0.0,0.37898,0.00013,27.9001]
[1777264538704,39.59,79044.12,0.0,0.3787,0.00013,27.89285]
[1777264544007,39.59,79041.34,0.0,0.37834,0.00013,27.8837]
[1777264549091,39.59,79044.22,0.0,0.37872,0.00013,27.89345]
[1777264555252,39.59,79046.65,0.0,0.37905,0.00013,27.90161]
[1777264561866,39.6,79046.49,0.0,0.37903,0.00013,27.90116]
[1777264566900,39.6,79041.78,0.0,0.37841,0.00013,27.88561]
[1777264571936,39.6,79043.0,0.0,0.37858,0.00013,27.88978]
[1777264576970,39.6,79042.1,0.0,0.37847,0.00013,27.88691]
[1777264582007,39.6,79043.92,0.0,0.37871,0.00013,27.89304]
[1777264586641,39.6,79040.67,0.0,0.37829,0.00013,27.88231]
[1777264586651,39.6,79040.67,0.0,0.37829,0.00013,27.88231]
[1777264588496,39.6,79040.64,0.0,0.37828,0.00013,27.88224]
[1777264589056,39.6,79039.75,0.0,0.37817,0.00013,27.87932]
[1777264594092,39.6,79042.79,0.0,0.37856,0.00013,27.88612]
[1777264599126,39.61,79043.66,0.0,0.37868,0.00013,27.8891]
[1777264604162,39.61,79048.5,0.0,0.37931,0.00013,27.90518]
[1777264609197,39.61,79051.6,0.0,0.37972,0.00013,27.91543]
[1777264614233,39.61,79054.22,0.0,0.38006,0.00013,27.924]
[1777264619268,39.6,79055.9,0.0,0.38028,0.00013,27.92944]
[1777264624302,39.6,79053.25,0.0,0.37993,0.00013,27.92067]
[1777264626348,39.6,79061.74,0.0,0.38104,0.00013,27.94848]
[1777264631351,39.6,79063.55,0.0,0.38127,0.00013,27.95424]
[1777264638400,39.6,79064.61,0.0,0.3814,0.00013,27.95748]
[1777264643435,39.6,79067.0,0.0,0.38171,0.00013,27.96512]
[1777264648476,39.59,79067.9,0.0,0.38182,0.00013,27.96791]
[1777264653507,39.59,79070.17,0.0,0.3821,0.00013,27.97176]
[1777264658543,39.59,79068.51,0.0,0.38187,0.00013,27.96627]
[1777264664585,39.59,79068.31,0.0,0.38184,0.00013,27.9655]
[1777264669620,39.59,79067.96,0.0,0.38179,0.00013,27.96427]
[1777264674929,39.59,79066.43,0.0,0.38159,0.00013,27.95925]
[1777264680989,39.59,79064.87,0.0,0.38138,0.00013,27.95409]
[1777264682354,39.59,79076.63,0.0,0.38292,0.00013,27.99219]
[1777264684724,39.59,79081.73,0.0,0.38359,0.00013,28.00852]
[1777264689761,39.58,79079.52,0.0,0.38329,0.00013,28.00121]
[1777264694796,39.58,79076.95,0.0,0.38294,0.00013,27.99273]
[1777264699830,39.58,79077.07,0.0,0.38295,0.00013,27.99292]
[1777264704866,39.57,79075.5,0.0,0.38274,0.00013,27.98766]
[1777264709900,39.57,79077.3,0.0,0.38296,0.00013,27.99328]
[1777264714936,39.57,79077.57,0.0,0.38298,0.00013,27.99054]
[1777264720978,39.56,79077.69,0.0,0.38298,0.00013,27.99068]
[1777264723936,39.56,79076.98,0.0,0.38288,0.00013,27.98829]
[1777264723962,39.56,79076.98,0.0,0.38288,0.00013,27.98829]
[1777264724851,39.56,79075.74,0.0,0.38272,0.00013,27.98425]
[1777264725043,39.56,79087.11,0.0,0.38421,0.00013,28.02075]
[1777264732055,39.56,79088.09,0.0,0.38432,0.00013,28.02346]
[1777264737969,39.55,79089.01,0.0,0.38443,0.00013,28.02609]
[1777264743136,39.55,79089.01,0.0,0.38441,0.00013,28.02566]
[1777264753203,39.54,79093.09,0.0,0.38491,0.00013,28.03802]
[1777264758219,39.53,79096.56,0.0,0.38536,0.00013,28.04885]
[1777264758543,39.53,79096.56,0.0,0.38536,0.00013,28.04885]
[1777264758684,39.53,79096.56,0.0,0.38536,0.00013,28.04885]
[1777264758688,39.53,79106.07,0.0,0.38661,0.00013,28.07875]
[1777264759462,39.53,79106.07,0.0,0.38661,0.00013,28.07875]
[1777264759466,39.53,79106.07,0.0,0.38661,0.00013,28.07875]
[1777264759653,39.53,79106.07,0.0,0.38661,0.00013,28.07875]
[1777264759679,39.53,79106.07,0.0,0.38661,0.00013,28.07875]
[1777264759718,39.53,79121.21,0.0,0.38861,0.00013,28.12598]
[1777264759853,39.53,79121.21,0.0,0.38861,0.00013,28.12598]
[1777264759888,39.53,79121.21,0.0,0.38861,0.00013,28.12598]
[1777264759907,39.53,79121.21,0.0,0.38861,0.00013,28.12598]
[1777264759911,39.53,79121.21,0.0,0.38861,0.00013,28.12598]
[1777264760255,39.53,79121.21,0.0,0.38861,0.00013,28.12596]
[1777264764458,39.53,79125.41,0.0,0.38916,0.00013,28.13888]
[1777264764478,39.53,79125.41,0.0,0.38916,0.00013,28.13888]
[1777264765584,39.53,79125.83,0.0,0.38921,0.00013,28.14015]
[1777264765694,39.53,79125.91,0.0,0.38922,0.00013,28.14037]
[1777264768981,39.53,79129.25,0.0,0.38966,0.00013,28.15058]
[1777264768997,39.53,79129.25,0.0,0.38966,0.00013,28.15058]
[1777264769493,39.53,79129.25,0.0,0.38966,0.00013,28.15058]
[1777264769520,39.53,79129.25,0.0,0.38966,0.00013,28.15058]
[1777264775591,39.53,79132.54,0.0,0.39009,0.00013,28.15742]
[1777264780795,39.53,79132.84,0.0,0.39013,0.00013,28.15845]
[1777264781740,39.53,79124.04,0.0,0.38897,0.00013,28.13142]
[1777264783414,39.53,79121.01,0.0,0.38857,0.00013,28.12201]
[1777264788450,39.52,79116.74,0.0,0.38798,0.00013,28.10827]
[1777264793484,39.52,79112.0,0.0,0.38734,0.00013,28.09306]
[1777264798518,39.51,79112.62,0.0,0.3874,0.00013,28.09458]
[1777264803555,39.5,79113.33,0.0,0.38747,0.00013,28.0964]
[1777264808589,39.5,79114.5,0.0,0.38762,0.00013,28.09979]
[1777264812760,39.5,79106.93,0.0,0.3866,0.00013,28.07579]
[1777264816645,39.49,79098.33,0.0,0.38545,0.00013,28.04831]
[1777264821683,39.49,79097.89,0.0,0.38538,0.00013,28.0466]
[1777264823696,39.49,79088.88,0.0,0.38419,0.00013,28.01777]
[1777264828731,39.48,79084.15,0.0,0.38355,0.00013,28.00239]
[1777264833782,39.48,79082.32,0.0,0.38329,0.00013,27.99291]
[1777264838801,39.48,79081.87,0.0,0.38322,0.00013,27.99129]
[1777264843837,39.48,79076.97,0.0,0.38257,0.00013,27.97528]
[1777264849880,39.47,79076.25,0.0,0.38247,0.00013,27.97278]
[1777264857368,39.47,79078.25,0.0,0.38272,0.00013,27.97904]
[1777264862360,39.47,79094.57,0.0,0.38487,0.00013,28.03129]
[1777264863690,39.47,79102.15,0.0,0.38586,0.00013,28.05531]
[1777264863989,39.47,79112.4,0.0,0.38722,0.00013,28.08761]
[1777264865994,39.46,79115.16,0.0,0.38758,0.00013,28.09609]
[1777264871107,39.46,79111.7,0.0,0.3871,0.00013,28.08482]
[1777264877755,39.45,79109.07,0.0,0.38673,0.00013,28.0762]
[1777264883220,39.45,79107.85,0.0,0.38656,0.00013,28.07203]
[1777264889158,39.44,79103.29,0.0,0.38593,0.00013,28.05723]
[1777264891750,39.44,79117.46,0.0,0.38779,0.00013,28.09821]
[1777264896207,39.43,79125.22,0.0,0.3888,0.00013,28.12204]
[1777264901245,39.43,79126.51,0.0,0.38895,0.00013,28.12564]
[1777264906278,39.42,79122.31,0.0,0.38838,0.00013,28.1123]
[1777264911642,39.42,79117.75,0.0,0.38776,0.00013,28.09775]
[1777264913080,39.42,79110.28,0.0,0.38676,0.00013,28.07418]
[1777264918168,39.41,79107.23,0.0,0.38635,0.00013,28.06431]
[1777264924404,39.41,79103.6,0.0,0.38585,0.00013,28.05248]
[1777264929439,39.4,79104.8,0.0,0.386,0.00013,28.05604]
[1777264934474,39.4,79105.06,0.0,0.38602,0.00013,28.05664]
[1777264940516,39.4,79105.0,0.0,0.386,0.00013,28.05617]
[1777264945550,39.39,79103.79,0.0,0.38583,0.00013,28.05213]
[1777264950588,39.39,79101.4,0.0,0.38551,0.00013,28.04433]
[1777264955623,39.39,79102.65,0.0,0.38565,0.00013,28.04471]
[1777264960657,39.38,79104.6,0.0,0.3859,0.00013,28.05071]
[1777264965692,39.38,79104.36,0.0,0.38586,0.00013,28.04975]
[1777264971734,39.38,79104.86,0.0,0.38591,0.00013,28.05111]
[1777264978783,39.37,79104.55,0.0,0.38586,0.00013,28.04986]
[1777264983819,39.37,79103.03,0.0,0.38565,0.00013,28.04486]
[1777264988853,39.37,79103.36,0.0,0.38569,0.00013,28.04573]
[1777264993889,39.37,79102.6,0.0,0.38558,0.00013,28.04315]
[1777264998927,39.36,79101.96,0.0,0.38548,0.00013,28.04095]
[1777265003959,39.36,79096.58,0.0,0.38477,0.00013,28.02368]
[1777265008995,39.36,79092.8,0.0,0.38426,0.00013,28.01151]
[1777265016043,39.36,79092.45,0.0,0.3842,0.00013,28.00692]
[1777265021079,39.36,79087.51,0.0,0.38354,0.00013,27.99097]
[1777265026114,39.36,79084.47,0.0,0.38314,0.00013,27.98112]
[1777265031150,39.36,79083.21,0.0,0.38297,0.00013,27.97702]
[1777265036185,39.36,79084.95,0.0,0.3832,0.00013,27.98265]
[1777265041220,39.36,79083.11,0.0,0.38296,0.00013,27.97665]
[1777265046255,39.36,79086.08,0.0,0.38335,0.00013,27.98622]
[1777265052297,39.36,79083.15,0.0,0.38296,0.00013,27.9767]
[1777265057331,39.36,79082.44,0.0,0.38286,0.00013,27.97438]
[1777265062367,39.36,79083.86,0.0,0.38305,0.00013,27.97896]
[1777265067742,39.36,79088.25,0.0,0.38363,0.00013,27.99311]
[1777265073444,39.36,79085.14,0.0,0.3832,0.00013,27.97957]
[1777265078915,39.35,79084.93,0.0,0.38317,0.00013,27.97883]
[1777265084487,39.35,79083.96,0.0,0.38304,0.00013,27.97565]
[1777265084568,39.35,79076.26,0.0,0.38202,0.00013,27.95061]
[1777265091570,39.35,79073.07,0.0,0.3816,0.00013,27.94026]
[1777265096605,39.36,79073.05,0.0,0.3816,0.00013,27.94025]
[1777265102736,39.36,79073.04,0.0,0.3816,0.00013,27.94026]
[1777265108690,39.36,79071.6,0.0,0.38142,0.00013,27.93562]
[1777265113734,39.36,79078.87,0.0,0.38238,0.00013,27.95941]
[1777265118760,39.36,79080.34,0.0,0.38257,0.00013,27.96417]
[1777265123800,39.36,79084.52,0.0,0.38313,0.00013,27.9777]
[1777265128830,39.36,79083.39,0.0,0.38297,0.00013,27.97397]
[1777265133865,39.36,79081.64,0.0,0.38272,0.00013,27.96483]
[1777265138900,39.35,79079.82,0.0,0.38248,0.00013,27.95887]
[1777265143934,39.35,79078.44,0.0,0.3823,0.00013,27.95434]
[1777265148969,39.35,79076.1,0.0,0.38199,0.00013,27.94667]
[1777265154004,39.35,79077.02,0.0,0.38211,0.00013,27.94963]
[1777265159109,39.35,79074.42,0.0,0.38176,0.00013,27.94111]
[1777265159144,39.35,79066.02,0.0,0.38065,0.00013,27.91354]
[1777265165085,39.35,79067.57,0.0,0.38086,0.00013,27.91872]
[1777265170120,39.35,79068.76,0.0,0.38102,0.00013,27.92268]
[1777265175155,39.36,79068.79,0.0,0.38102,0.00013,27.92283]
[1777265180199,39.36,79069.7,0.0,0.38115,0.00013,27.92585]
[1777265186240,39.36,79069.45,0.0,0.38111,0.00013,27.92507]
[1777265191335,39.36,79068.27,0.0,0.38096,0.00013,27.92122]
[1777265191353,39.36,79068.27,0.0,0.38096,0.00013,27.92122]
[1777265191559,39.36,79068.27,0.0,0.38096,0.00013,27.92122]
[1777265191581,39.36,79068.27,0.0,0.38096,0.00013,27.92122]
[1777265200069,39.36,79074.78,0.0,0.38181,0.00013,27.93917]
[1777265201160,39.36,79064.74,0.0,0.38048,0.00013,27.9062]
[1777265202171,39.36,79064.74,0.0,0.38048,0.00013,27.9062]
[1777265202202,39.36,79064.74,0.0,0.38048,0.00013,27.9062]
[1777265202906,39.36,79064.74,0.0,0.38048,0.00013,27.9062]
[1777265202914,39.36,79064.74,0.0,0.38048,0.00013,27.9062]
[1777265203132,39.36,79054.87,0.0,0.37918,0.00013,27.87357]
[1777265208160,39.36,79057.34,0.0,0.37951,0.00013,27.88192]
[1777265213166,39.36,79058.8,0.0,0.37971,0.00013,27.88694]
[1777265218189,39.36,79060.84,0.0,0.37999,0.00013,27.89383]
[1777265223192,39.37,79054.27,0.0,0.37913,0.00013,27.87218]
[1777265228204,39.37,79054.33,0.0,0.37914,0.00013,27.87257]
[1777265233213,39.37,79055.68,0.0,0.37933,0.00013,27.87722]
[1777265238232,39.37,79054.98,0.0,0.37924,0.00013,27.87506]
[1777265243235,39.37,79054.69,0.0,0.37921,0.00013,27.87426]
[1777265248246,39.38,79054.69,0.0,0.37922,0.00013,27.87441]
[1777265253257,39.38,79055.07,0.0,0.37926,0.00013,27.87241]
[1777265256275,39.38,79042.45,0.0,0.3776,0.00013,27.83037]
[1777265257968,39.38,79038.48,0.0,0.37708,0.00013,27.81704]
[1777265257995,39.38,79038.48,0.0,0.37708,0.00013,27.81704]
[1777265258183,39.38,79038.48,0.0,0.37708,0.00013,27.81704]
[1777265258282,39.38,79038.19,0.0,0.37705,0.00013,27.81611]
[1777265258758,39.38,79038.19,0.0,0.37705,0.00013,27.81616]
[1777265261779,39.38,79029.07,0.0,0.37586,0.00013,27.78545]
[1777265266813,39.39,79027.55,0.0,0.37567,0.00013,27.78064]
[1777265270232,39.39,79025.79,0.0,0.37545,0.00013,27.7748]
[1777265270258,39.39,79025.79,0.0,0.37545,0.00013,27.7748]
[1777265270403,39.39,79022.41,0.0,0.375,0.00013,27.76324]
[1777265270842,39.39,79022.41,0.0,0.375,0.00013,27.76323]
[1777265275877,39.39,79020.25,0.0,0.37471,0.00013,27.75579]
[1777265280912,39.39,79021.01,0.0,0.37481,0.00013,27.75831]
[1777265284940,39.39,79031.48,0.0,0.37619,0.00013,27.79412]
[1777265289975,39.39,79026.9,0.0,0.3756,0.00013,27.77884]
[1777265291276,39.39,79018.4,0.0,0.37448,0.00013,27.74978]
[1777265296782,39.39,79015.2,0.0,0.37406,0.00013,27.73879]
[1777265302059,39.39,79016.07,0.0,0.37418,0.00013,27.74177]
[1777265307094,39.39,79017.03,0.0,0.3743,0.00013,27.74505]
[1777265312128,39.39,79018.67,0.0,0.3745,0.00013,27.74723]
[1777265318171,39.39,79017.13,0.0,0.3743,0.00013,27.74193]
[1777265323209,39.39,79014.94,0.0,0.37401,0.00013,27.73439]
[1777265328244,39.39,79010.22,0.0,0.37338,0.00013,27.71791]
[1777265328507,39.39,79010.22,0.0,0.37338,0.00013,27.71791]
[1777265328532,39.39,79010.22,0.0,0.37338,0.00013,27.71791]
[1777265331426,39.39,79004.97,0.0,0.37268,0.00013,27.69948]
[1777265332272,39.39,79003.91,0.0,0.37254,0.00013,27.69572]
[1777265332644,39.39,79003.91,0.0,0.37254,0.00013,27.69572]
[1777265332672,39.39,79003.91,0.0,0.37254,0.00013,27.69572]
[1777265333453,39.39,79004.12,0.0,0.37257,0.00013,27.69647]
[1777265334285,39.39,79003.55,0.0,0.37249,0.00013,27.6945]
[1777265339321,39.39,79001.88,0.0,0.37228,0.00013,27.68878]
[1777265344359,39.39,79004.61,0.0,0.37264,0.00013,27.69832]
[1777265349390,39.39,79006.42,0.0,0.37288,0.00013,27.70464]
[1777265354437,39.39,79011.67,0.0,0.37357,0.00013,27.72281]
[1777265359777,39.39,79008.29,0.0,0.37312,0.00013,27.71111]
[1777265365504,39.39,79006.01,0.0,0.37282,0.00013,27.7032]
[1777265370957,39.39,79004.37,0.0,0.37261,0.00013,27.69757]
[1777265376580,39.39,79000.62,0.0,0.37211,0.00013,27.68118]
[1777265381615,39.39,79001.35,0.0,0.37221,0.00013,27.68384]
[1777265387132,39.39,79002.03,0.0,0.3723,0.00013,27.6863]
[1777265391945,39.39,78999.28,0.0,0.37195,0.00013,27.67687]
[1777265391973,39.39,78999.28,0.0,0.37195,0.00013,27.67687]
[1777265391985,39.39,78999.28,0.0,0.37195,0.00013,27.67687]
[1777265392171,39.39,78999.28,0.0,0.37195,0.00013,27.67687]
[1777265392198,39.39,78999.28,0.0,0.37195,0.00013,27.67687]
[1777265392305,39.39,78999.28,0.0,0.37195,0.00013,27.67687]
[1777265392344,39.39,78999.28,0.0,0.37195,0.00013,27.67687]
[1777265392401,39.39,78999.28,0.0,0.37195,0.00013,27.67687]
[1777265392365,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265392437,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265392673,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265392707,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265392882,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265392916,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265392933,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265392942,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265392958,39.4,78992.99,0.0,0.37112,0.00013,27.65491]
[1777265393142,39.39,78991.08,0.0,0.37087,0.00013,27.64814]
[1777265398733,39.39,78990.03,0.0,0.37072,0.00013,27.64411]
[1777265403770,39.39,78988.72,0.0,0.37053,0.00013,27.63914]
[1777265409189,39.38,78985.14,0.0,0.37005,0.00013,27.62625]
[1777265414650,39.38,78975.6,0.0,0.36879,0.00013,27.59209]
[1777265419908,39.38,78978.46,0.0,0.36915,0.00013,27.60197]
[1777265424943,39.37,78983.46,0.0,0.3698,0.00013,27.61946]
[1777265429977,39.37,78986.14,0.0,0.37014,0.00013,27.62868]
[1777265435014,39.37,78991.98,0.0,0.37088,0.00013,27.64552]
[1777265440049,39.36,78990.65,0.0,0.37069,0.00013,27.64056]
[1777265445085,39.36,78990.62,0.0,0.37067,0.00013,27.64018]
[1777265450234,39.36,78991.04,0.0,0.37072,0.00013,27.64143]
[1777265456163,39.35,78992.84,0.0,0.37094,0.00013,27.64739]
[1777265461200,39.35,78997.18,0.0,0.3715,0.00013,27.66236]
[1777265465226,39.35,78986.66,0.0,0.37011,0.00013,27.62522]
[1777265465893,39.35,78986.66,0.0,0.37011,0.00013,27.62522]
[1777265465910,39.35,78986.66,0.0,0.37011,0.00013,27.62522]
[1777265466096,39.35,78986.66,0.0,0.37011,0.00013,27.62522]
[1777265466308,39.35,78986.76,0.0,0.37013,0.00013,27.62554]
[1777265471591,39.35,78986.89,0.0,0.37014,0.00013,27.62589]
[1777265476590,39.35,78976.99,0.0,0.36884,0.00013,27.59074]
[1777265483352,39.35,78975.37,0.0,0.36862,0.00013,27.58493]
[1777265488387,39.35,78976.07,0.0,0.36871,0.00013,27.5874]
[1777265493424,39.35,78975.1,0.0,0.36857,0.00013,27.58048]
[1777265498456,39.34,78975.8,0.0,0.36866,0.00013,27.58292]
[1777265503491,39.34,78975.29,0.0,0.36859,0.00013,27.58106]
[1777265508529,39.34,78971.34,0.0,0.36807,0.00013,27.5669]
[1777265512867,39.34,78968.22,0.0,0.36766,0.00013,27.55573]
[1777265512887,39.34,78968.22,0.0,0.36766,0.00013,27.55573]
[1777265514603,39.34,78965.77,0.0,0.36734,0.00013,27.54693]
[1777265515068,39.34,78963.14,0.0,0.367,0.00013,27.53749]
[1777265520497,39.34,78962.11,0.0,0.36687,0.00013,27.53383]
[1777265525889,39.35,78962.96,0.0,0.36698,0.00013,27.53699]
[1777265531138,39.35,78964.24,0.0,0.36715,0.00013,27.54167]
[1777265532082,39.35,78978.77,0.0,0.36906,0.00013,27.59366]
[1777265537732,39.35,78981.7,0.0,0.36944,0.00013,27.60395]
[1777265542766,39.34,78984.69,0.0,0.36982,0.00013,27.61439]
[1777265547309,39.34,78993.16,0.0,0.37093,0.00013,27.64407]
[1777265552837,39.34,78992.98,0.0,0.37088,0.00013,27.63975]
[1777265557935,39.34,78999.21,0.0,0.37169,0.00013,27.66139]
[1777265563915,39.33,79001.17,0.0,0.37192,0.00013,27.66777]
[1777265568950,39.33,78998.43,0.0,0.37155,0.00013,27.65785]
[1777265573986,39.32,78994.62,0.0,0.37104,0.00013,27.64418]
[1777265579021,39.32,78995.66,0.0,0.37116,0.00013,27.64753]
[1777265584057,39.32,78997.09,0.0,0.37134,0.00013,27.65236]
[1777265589430,39.31,78996.62,0.0,0.37127,0.00013,27.65047]
[1777265589436,39.31,79006.53,0.0,0.37257,0.00013,27.68504]
[1777265594501,39.31,79003.66,0.0,0.37218,0.00013,27.67477]
[1777265600170,39.3,79000.56,0.0,0.37175,0.00013,27.66349]
[1777265605204,39.3,79000.25,0.0,0.3717,0.00013,27.66206]
[1777265610241,39.3,78996.63,0.0,0.37121,0.00013,27.64905]
[1777265615275,39.29,78997.14,0.0,0.37125,0.00013,27.64707]
[1777265621316,39.29,79001.09,0.0,0.37175,0.00013,27.66044]
[1777265626379,39.28,79000.05,0.0,0.3716,0.00013,27.65649]
[1777265632396,39.28,79000.59,0.0,0.37165,0.00013,27.65782]
[1777265637429,39.27,78994.28,0.0,0.3708,0.00013,27.63532]
[1777265642467,39.27,78992.72,0.0,0.37058,0.00013,27.6295]
[1777265647499,39.26,78996.79,0.0,0.3711,0.00013,27.64348]
[1777265651609,39.26,78979.98,0.0,0.36888,0.00013,27.58369]
[1777265656834,39.26,78975.65,0.0,0.36831,0.00013,27.5681]
[1777265662157,39.26,78975.44,0.0,0.36828,0.00013,27.56729]
[1777265667638,39.26,78976.79,0.0,0.36845,0.00013,27.57204]
[1777265668760,39.26,78977.6,0.0,0.36856,0.00013,27.57492]
[1777265668990,39.26,78977.6,0.0,0.36856,0.00013,27.57492]
[1777265669029,39.26,78977.6,0.0,0.36856,0.00013,27.57492]
[1777265669225,39.26,78977.6,0.0,0.36856,0.00013,27.57492]
[1777265669267,39.26,78977.6,0.0,0.36856,0.00013,27.57492]
[1777265669426,39.26,78977.6,0.0,0.36856,0.00013,27.57492]
[1777265669445,39.26,78977.6,0.0,0.36856,0.00013,27.57492]
[1777265669670,39.26,78977.6,0.0,0.36856,0.00013,27.57492]
[1777265669655,39.26,78969.67,0.0,0.36752,0.00013,27.54648]
[1777265669712,39.26,78969.67,0.0,0.36752,0.00013,27.54648]
[1777265669925,39.26,78969.67,0.0,0.36752,0.00013,27.54648]
[1777265669952,39.26,78969.67,0.0,0.36752,0.00013,27.54648]
[1777265670145,39.26,78969.67,0.0,0.36752,0.00013,27.54648]
[1777265670187,39.26,78969.67,0.0,0.36752,0.00013,27.54648]
[1777265670196,39.26,78969.67,0.0,0.36752,0.00013,27.54648]
[1777265670659,39.26,78964.66,0.0,0.36686,0.00013,27.52842]
[1777265675698,39.26,78962.14,0.0,0.36652,0.00013,27.516]
[1777265680987,39.26,78959.26,0.0,0.36615,0.00013,27.50571]
[1777265686775,39.26,78957.44,0.0,0.36592,0.00013,27.4994]
[1777265691809,39.27,78957.36,0.0,0.36592,0.00013,27.49933]
[1777265697040,39.27,78953.74,0.0,0.36545,0.00013,27.4864]
[1777265697267,39.27,78953.74,0.0,0.36545,0.00013,27.4864]
[1777265697486,39.27,78953.74,0.0,0.36545,0.00013,27.4864]
[1777265697595,39.27,78953.74,0.0,0.36545,0.00013,27.4864]
[1777265697682,39.27,78953.74,0.0,0.36545,0.00013,27.4864]
[1777265697676,39.27,78995.22,0.0,0.3709,0.00013,27.63499]
[1777265697983,39.27,78995.22,0.0,0.3709,0.00013,27.63499]
[1777265698075,39.27,78997.54,0.0,0.37121,0.00013,27.64315]
[1777265699223,39.27,78997.54,0.0,0.37121,0.00013,27.64315]
[1777265699435,39.27,78997.54,0.0,0.37121,0.00013,27.64315]
[1777265699535,39.27,78996.72,0.0,0.37109,0.00013,27.64018]
[1777265700216,39.27,78996.72,0.0,0.37109,0.00013,27.64018]
[1777265700233,39.27,78996.72,0.0,0.37109,0.00013,27.64018]
[1777265700470,39.27,78996.72,0.0,0.37109,0.00013,27.64018]
[1777265700507,39.27,78996.72,0.0,0.37109,0.00013,27.64018]
[1777265700635,39.27,78996.72,0.0,0.37109,0.00013,27.64018]
[1777265701881,39.27,78989.36,0.0,0.37012,0.00013,27.61413]
[1777265703252,39.27,78989.36,0.0,0.37012,0.00013,27.61413]
[1777265703272,39.27,78989.36,0.0,0.37012,0.00013,27.61413]
[1777265703679,39.27,78983.04,0.0,0.36929,0.00013,27.59167]
[1777265704284,39.27,78983.04,0.0,0.36929,0.00013,27.59167]
[1777265704317,39.27,78983.04,0.0,0.36929,0.00013,27.59167]
[1777265705800,39.27,78976.84,0.0,0.36847,0.00013,27.56955]
[1777265705811,39.27,78976.84,0.0,0.36847,0.00013,27.56955]
[1777265706464,39.27,78967.4,0.0,0.36723,0.00013,27.53566]
[1777265707664,39.27,78967.4,0.0,0.36723,0.00013,27.53566]
[1777265708379,39.27,78961.09,0.0,0.36641,0.00013,27.51289]
[1777265708418,39.27,78961.09,0.0,0.36641,0.00013,27.51289]
[1777265710767,39.27,78948.51,0.0,0.36477,0.00013,27.46725]
[1777265710812,39.27,78948.51,0.0,0.36477,0.00013,27.46725]
[1777265710825,39.27,78948.51,0.0,0.36477,0.00013,27.46725]
[1777265710945,39.27,78948.51,0.0,0.36477,0.00013,27.46725]
[1777265712324,39.27,78948.51,0.0,0.36477,0.00013,27.46725]
[1777265712355,39.27,78948.51,0.0,0.36477,0.00013,27.46725]
[1777265712572,39.27,78943.48,0.0,0.36411,0.00013,27.44895]
[1777265714256,39.27,78941.46,0.0,0.36385,0.00013,27.4416]
[1777265714264,39.27,78941.46,0.0,0.36385,0.00013,27.4416]
[1777265714763,39.27,78936.84,0.0,0.36325,0.00013,27.42467]
[1777265715516,39.27,78936.84,0.0,0.36325,0.00013,27.42467]
[1777265715534,39.27,78936.84,0.0,0.36325,0.00013,27.42467]
[1777265715576,39.27,78941.79,0.0,0.3639,0.00013,27.44299]
[1777265716692,39.27,78941.79,0.0,0.3639,0.00013,27.44299]
[1777265716726,39.27,78941.79,0.0,0.3639,0.00013,27.44299]
[1777265716739,39.27,78945.91,0.0,0.36444,0.00013,27.45818]
[1777265717710,39.27,78945.91,0.0,0.36444,0.00013,27.45818]
[1777265717751,39.27,78950.58,0.0,0.36506,0.00013,27.47532]
[1777265717931,39.27,78950.58,0.0,0.36506,0.00013,27.47532]
[1777265717953,39.27,78950.58,0.0,0.36506,0.00013,27.47532]
[1777265718679,39.28,78951.08,0.0,0.36512,0.00013,27.4772]
[1777265721799,39.28,78948.12,0.0,0.36474,0.00013,27.46657]
[1777265722024,39.28,78948.12,0.0,0.36474,0.00013,27.46657]
[1777265723013,39.28,78948.12,0.0,0.36474,0.00013,27.46657]
[1777265723027,39.28,78948.12,0.0,0.36474,0.00013,27.46657]
[1777265724672,39.28,78943.65,0.0,0.36416,0.00013,27.45032]
[1777265724678,39.28,78943.65,0.0,0.36416,0.00013,27.45032]
[1777265724779,39.28,78940.89,0.0,0.36381,0.00013,27.44026]
[1777265729805,39.28,78935.27,0.0,0.36309,0.00013,27.41997]
[1777265734838,39.29,78931.44,0.0,0.36259,0.00013,27.40278]
[1777265737881,39.29,78929.1,0.0,0.36229,0.00013,27.39426]
[1777265737911,39.29,78929.1,0.0,0.36229,0.00013,27.39426]
[1777265738019,39.29,78929.1,0.0,0.36229,0.00013,27.39426]
[1777265738255,39.29,78929.86,0.0,0.36239,0.00013,27.39705]
[1777265743236,39.29,78922.58,0.0,0.36144,0.00013,27.37019]
[1777265743263,39.29,78922.58,0.0,0.36144,0.00013,27.37019]
[1777265743337,39.29,78913.21,0.0,0.36022,0.00013,27.33513]
[1777265744261,39.29,78913.21,0.0,0.36022,0.00013,27.33513]
[1777265744472,39.29,78914.39,0.0,0.36038,0.00013,27.33958]
[1777265750218,39.29,78910.77,0.0,0.35991,0.00013,27.32618]
[1777265755319,39.29,78909.13,0.0,0.3597,0.00013,27.32007]
[1777265758209,39.3,78907.88,0.0,0.35954,0.00013,27.31544]
[1777265758233,39.3,78907.88,0.0,0.35954,0.00013,27.31544]
[1777265758341,39.3,78907.88,0.0,0.35954,0.00013,27.31544]
[1777265758541,39.3,78907.12,0.0,0.35944,0.00013,27.3126]
[1777265763708,39.3,78908.61,0.0,0.35964,0.00013,27.31833]
[1777265767553,39.3,78896.61,0.0,0.35808,0.00013,27.27305]
[1777265770412,39.3,78895.16,0.0,0.3579,0.00013,27.2676]
[1777265770428,39.3,78895.16,0.0,0.3579,0.00013,27.2676]
[1777265770563,39.3,78895.16,0.0,0.3579,0.00013,27.2676]
[1777265770696,39.3,78889.84,0.0,0.35721,0.00013,27.24747]
[1777265776401,39.3,78900.19,0.0,0.35857,0.00013,27.28731]
[1777265779781,39.31,78909.19,0.0,0.35975,0.00013,27.32145]
[1777265785467,39.31,78905.06,0.0,0.35922,0.00013,27.30612]
[1777265790488,39.31,78904.13,0.0,0.35911,0.00013,27.3028]
[1777265795538,39.31,78897.42,0.0,0.35823,0.00013,27.27427]
[1777265800572,39.32,78894.14,0.0,0.35782,0.00013,27.26219]
[1777265805609,39.32,78897.79,0.0,0.35831,0.00013,27.27641]
[1777265810647,39.32,78901.87,0.0,0.35885,0.00013,27.29212]
[1777265815679,39.33,78905.56,0.0,0.35934,0.00013,27.30628]
[1777265816753,39.33,78896.07,0.0,0.3581,0.00013,27.27043]
[1777265822729,39.33,78898.19,0.0,0.3584,0.00013,27.27889]
[1777265827763,39.33,78899.39,0.0,0.35856,0.00013,27.28375]
[1777265832798,39.34,78900.45,0.0,0.35871,0.00013,27.28805]
[1777265837834,39.34,78905.57,0.0,0.35938,0.00013,27.3075]
[1777265842869,39.33,78899.88,0.0,0.35863,0.00013,27.28554]
[1777265847903,39.34,78904.97,0.0,0.3593,0.00013,27.30504]
[1777265852927,39.34,78906.54,0.0,0.35949,0.00013,27.30765]
[1777265857974,39.34,78905.05,0.0,0.35931,0.00013,27.30228]
[1777265863009,39.34,78904.86,0.0,0.35929,0.00013,27.30179]
[1777265868047,39.34,78904.83,0.0,0.3593,0.00013,27.30191]
[1777265873080,39.35,78908.8,0.0,0.35982,0.00013,27.31707]
[1777265878116,39.35,78910.86,0.0,0.3601,0.00013,27.32499]
[1777265883152,39.35,78911.33,0.0,0.36016,0.00013,27.32692]
[1777265888536,39.35,78914.79,0.0,0.36062,0.00013,27.34]
[1777265888563,39.35,78922.54,0.0,0.36163,0.00013,27.36898]
[1777265894593,39.35,78920.75,0.0,0.3614,0.00013,27.36243]
[1777265896792,39.36,78928.25,0.0,0.36239,0.00013,27.3906]
[1777265902710,39.36,78925.88,0.0,0.3621,0.00013,27.38229]
[1777265908330,39.37,78919.34,0.0,0.36127,0.00013,27.3584]
[1777265913365,39.37,78915.41,0.0,0.36075,0.00013,27.34049]
[1777265914500,39.37,78904.88,0.0,0.35938,0.00013,27.301]
[1777265920413,39.36,78898.23,0.0,0.3585,0.00013,27.2755]
[1777265924954,39.36,78905.94,0.0,0.35949,0.00013,27.30441]
[1777265928470,39.36,78915.19,0.0,0.3607,0.00013,27.33917]
[1777265933507,39.36,78914.2,0.0,0.36057,0.00013,27.3355]
[1777265938540,39.36,78914.73,0.0,0.36064,0.00013,27.33754]
[1777265943576,39.36,78923.24,0.0,0.36175,0.00013,27.36929]
[1777265948617,39.37,78928.53,0.0,0.36245,0.00013,27.38908]
[1777265953648,39.37,78935.97,0.0,0.36344,0.00013,27.41703]
[1777265958683,39.38,78933.08,0.0,0.36308,0.00013,27.40686]
[1777265963719,39.38,78931.88,0.0,0.36294,0.00013,27.40292]
[1777265968754,39.39,78927.19,0.0,0.36234,0.00013,27.38593]
[1777265973789,39.39,78931.3,0.0,0.36287,0.00013,27.39791]
[1777265978823,39.39,78932.51,0.0,0.36305,0.00013,27.40283]
[1777265983859,39.4,78931.45,0.0,0.36293,0.00013,27.39939]
[1777265988893,39.4,78931.09,0.0,0.3629,0.00013,27.39852]
[1777265993933,39.41,78929.55,0.0,0.36271,0.00013,27.39316]
[1777265999972,39.41,78929.99,0.0,0.36279,0.00013,27.39529]
[1777266001993,39.41,78942.6,0.0,0.36444,0.00013,27.44173]
[1777266004012,39.41,78944.02,0.0,0.36463,0.00013,27.44702]
[1777266009042,39.42,78936.74,0.0,0.36369,0.00013,27.4207]
[1777266014078,39.42,78932.23,0.0,0.36312,0.00013,27.40453]
[1777266019835,39.43,78931.88,0.0,0.36309,0.00013,27.40358]
[1777266021420,39.43,78922.87,0.0,0.36192,0.00013,27.37054]
[1777266027168,39.43,78923.81,0.0,0.36206,0.00013,27.37453]
[1777266032204,39.44,78925.11,0.0,0.36223,0.00013,27.37631]
[1777266037047,39.44,78912.42,0.0,0.3606,0.00013,27.32949]
[1777266042273,39.44,78913.1,0.0,0.36069,0.00013,27.33207]
[1777266047313,39.44,78909.67,0.0,0.36024,0.00013,27.31935]
[1777266052344,39.44,78913.72,0.0,0.36078,0.00013,27.33459]
[1777266057429,39.44,78913.32,0.0,0.36073,0.00013,27.33317]
[1777266063352,39.45,78905.16,0.0,0.35967,0.00013,27.30283]
[1777266068471,39.45,78898.34,0.0,0.3588,0.00013,27.27749]
[1777266073506,39.45,78895.05,0.0,0.35838,0.00013,27.26534]
[1777266078592,39.46,78893.09,0.0,0.35814,0.00013,27.25823]
[1777266084627,39.46,78888.41,0.0,0.35755,0.00013,27.2409]
[1777266090627,39.46,78888.71,0.0,0.35761,0.00013,27.24257]
[1777266096027,39.47,78884.97,0.0,0.35712,0.00013,27.22528]
[1777266098346,39.47,78883.48,0.0,0.35694,0.00013,27.21978]
[1777266098373,39.47,78883.48,0.0,0.35694,0.00013,27.21978]
[1777266100108,39.47,78878.93,0.0,0.35635,0.00013,27.20251]
[1777266100696,39.47,78873.46,0.0,0.35565,0.00013,27.18178]
[1777266102546,39.47,78869.12,0.0,0.35509,0.00013,27.16521]
[1777266102585,39.47,78869.12,0.0,0.35509,0.00013,27.16521]
[1777266104085,39.48,78860.4,0.0,0.35398,0.00013,27.1318]
[1777266104208,39.48,78860.4,0.0,0.35398,0.00013,27.1318]
[1777266104762,39.48,78858.57,0.0,0.35375,0.00013,27.12486]
[1777266107064,39.48,78846.22,0.0,0.35215,0.00013,27.07676]
[1777266107587,39.48,78846.22,0.0,0.35215,0.00013,27.07676]
[1777266107623,39.48,78846.22,0.0,0.35215,0.00013,27.07676]
[1777266109282,39.48,78839.03,0.0,0.35123,0.00013,27.04864]
[1777266110353,39.48,78837.14,0.0,0.35099,0.00013,27.04126]
[1777266110770,39.48,78837.79,0.0,0.35107,0.00013,27.04388]
[1777266116167,39.48,78846.28,0.0,0.35218,0.00013,27.07744]
[1777266121849,39.48,78842.81,0.0,0.35174,0.00013,27.06405]
[1777266127180,39.49,78837.99,0.0,0.35112,0.00013,27.04531]
[1777266129901,39.49,78828.04,0.0,0.34987,0.00013,27.00697]
[1777266131938,39.5,78842.78,0.0,0.35178,0.00013,27.06515]
[1777266136951,39.5,78842.67,0.0,0.35177,0.00013,27.06487]
[1777266141986,39.5,78844.18,0.0,0.35197,0.00013,27.07094]
[1777266147022,39.5,78844.67,0.0,0.35204,0.00013,27.07304]
[1777266152057,39.5,78851.33,0.0,0.35288,0.00013,27.09569]
[1777266154071,39.5,78859.69,0.0,0.35396,0.00013,27.12815]
[1777266159171,39.5,78858.33,0.0,0.35379,0.00013,27.12288]
[1777266165059,39.5,78866.74,0.0,0.35487,0.00013,27.15525]
[1777266170186,39.5,78860.12,0.0,0.35401,0.00013,27.12957]
[1777266175221,39.5,78858.0,0.0,0.35373,0.00013,27.12127]
[1777266180256,39.5,78856.55,0.0,0.35354,0.00013,27.11555]
[1777266185292,39.5,78863.16,0.0,0.35439,0.00013,27.14098]
[1777266190487,39.49,78866.26,0.0,0.35478,0.00013,27.15271]
[1777266196503,39.49,78862.38,0.0,0.35427,0.00013,27.13747]
[1777266201555,39.49,78864.01,0.0,0.35447,0.00013,27.14351]
[1777266207445,39.49,78863.07,0.0,0.35433,0.00013,27.13948]
[1777266212481,39.48,78859.61,0.0,0.35386,0.00013,27.12234]
[1777266217515,39.48,78856.27,0.0,0.35342,0.00013,27.10922]
[1777266222551,39.48,78854.28,0.0,0.35316,0.00013,27.10131]
[1777266227586,39.48,78854.26,0.0,0.35315,0.00013,27.1011]
[1777266232621,39.48,78851.46,0.0,0.35279,0.00013,27.09006]
[1777266237960,39.48,78848.97,0.0,0.35246,0.00013,27.08025]
[1777266241231,39.48,78841.14,0.0,0.35145,0.00013,27.0496]
[1777266244338,39.48,78830.81,0.0,0.35013,0.00013,27.00899]
[1777266244736,39.48,78830.81,0.0,0.35013,0.00013,27.00899]
[1777266244811,39.48,78829.8,0.0,0.35,0.00013,27.00505]
[1777266245535,39.48,78829.8,0.0,0.35,0.00013,27.00505]
[1777266245569,39.48,78829.8,0.0,0.35,0.00013,27.00505]
[1777266246767,39.48,78829.8,0.0,0.35,0.00013,27.0051]
[1777266246795,39.48,78829.8,0.0,0.35,0.00013,27.0051]
[1777266246824,39.48,78830.15,0.0,0.35005,0.00013,27.00655]
[1777266248791,39.48,78830.15,0.0,0.35005,0.00013,27.00661]
[1777266248812,39.48,78830.15,0.0,0.35005,0.00013,27.00661]
[1777266248920,39.48,78831.5,0.0,0.35023,0.00013,27.01201]
[1777266250804,39.48,78831.5,0.0,0.35023,0.00013,27.01208]
[1777266250830,39.48,78831.5,0.0,0.35023,0.00013,27.01208]
[1777266251096,39.48,78831.87,0.0,0.35028,0.00013,27.01361]
[1777266252882,39.48,78831.87,0.0,0.35028,0.00013,27.01368]
[1777266252911,39.48,78831.87,0.0,0.35028,0.00013,27.01368]
[1777266252965,39.48,78833.14,0.0,0.35045,0.00013,27.01877]
[1777266254902,39.48,78833.14,0.0,0.35045,0.00013,27.01885]
[1777266254929,39.48,78833.14,0.0,0.35045,0.00013,27.01885]
[1777266254968,39.48,78832.9,0.0,0.35042,0.00013,27.01798]
[1777266256659,39.48,78832.9,0.0,0.35042,0.00013,27.01806]
[1777266256925,39.48,78832.9,0.0,0.35042,0.00013,27.01806]
[1777266256942,39.48,78832.9,0.0,0.35042,0.00013,27.01806]
[1777266256965,39.48,78832.9,0.0,0.35042,0.00013,27.01806]
[1777266257006,39.48,78836.55,0.0,0.3509,0.00013,27.03252]
[1777266258990,39.49,78836.55,0.0,0.3509,0.00013,27.03259]
[1777266259332,39.49,78837.31,0.0,0.351,0.00013,27.03566]
[1777266264343,39.49,78836.2,0.0,0.35087,0.00013,27.03159]
[1777266265093,39.49,78835.89,0.0,0.35083,0.00013,27.03045]
[1777266265251,39.49,78836.6,0.0,0.35093,0.00013,27.03333]
[1777266267148,39.49,78836.5,0.0,0.35092,0.00013,27.03303]
[1777266267169,39.49,78836.5,0.0,0.35092,0.00013,27.03303]
[1777266267238,39.49,78837.39,0.0,0.35103,0.00013,27.03662]
[1777266268176,39.49,78837.39,0.0,0.35103,0.00013,27.03662]
[1777266269134,39.49,78837.05,0.0,0.35099,0.00013,27.03537]
[1777266269143,39.49,78837.05,0.0,0.35099,0.00013,27.03537]
[1777266269185,39.49,78837.05,0.0,0.35099,0.00013,27.03537]
[1777266269232,39.49,78838.29,0.0,0.35116,0.00013,27.04033]
[1777266271154,39.49,78838.29,0.0,0.35116,0.00013,27.04042]
[1777266271162,39.49,78838.29,0.0,0.35116,0.00013,27.04042]
[1777266271197,39.49,78838.29,0.0,0.35116,0.00013,27.04042]
[1777266271282,39.5,78835.46,0.0,0.35078,0.00013,27.02588]
[1777266273204,39.5,78833.1,0.0,0.35048,0.00013,27.01667]
[1777266273231,39.5,78833.1,0.0,0.35048,0.00013,27.01667]
[1777266273294,39.5,78834.04,0.0,0.3506,0.00013,27.02048]
[1777266275226,39.5,78832.3,0.0,0.35038,0.00013,27.01371]
[1777266275324,39.5,78831.45,0.0,0.35028,0.00013,27.01046]
[1777266279337,39.5,78826.19,0.0,0.34961,0.00013,26.98998]
[1777266279343,39.5,78826.19,0.0,0.34961,0.00013,26.98998]
[1777266279370,39.5,78826.19,0.0,0.34961,0.00013,26.98998]
[1777266279373,39.5,78826.44,0.0,0.34965,0.00013,26.99109]
[1777266279379,39.5,78826.44,0.0,0.34965,0.00013,26.99109]
[1777266280254,39.5,78825.56,0.0,0.34954,0.00013,26.98772]
[1777266281370,39.5,78825.56,0.0,0.34954,0.00013,26.98772]
[1777266281378,39.51,78824.6,0.0,0.34942,0.00013,26.98403]
[1777266281395,39.51,78824.6,0.0,0.34942,0.00013,26.98403]
[1777266281445,39.51,78824.6,0.0,0.34942,0.00013,26.98403]
[1777266282209,39.51,78824.17,0.0,0.34937,0.00013,26.98245]
[1777266283366,39.51,78824.17,0.0,0.34937,0.00013,26.98245]
[1777266283395,39.51,78824.17,0.0,0.34938,0.00013,26.98257]
[1777266283984,39.51,78822.98,0.0,0.34923,0.00013,26.97797]
[1777266285200,39.51,78814.99,0.0,0.3482,0.00013,26.94628]
[1777266285400,39.51,78814.99,0.0,0.3482,0.00013,26.94628]
[1777266285428,39.51,78814.99,0.0,0.3482,0.00013,26.94628]
[1777266286233,39.51,78810.66,0.0,0.34765,0.00013,26.92894]
[1777266287445,39.51,78807.6,0.0,0.34726,0.00013,26.91666]
[1777266288361,39.51,78806.59,0.0,0.34713,0.00013,26.9126]
[1777266289370,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266289405,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266289480,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266289524,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266289661,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266289917,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266290147,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266290212,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266290345,39.51,78795.36,0.0,0.34569,0.00013,26.86733]
[1777266290222,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266290392,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266290540,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266290579,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266290748,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266290790,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266290964,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266291010,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266291168,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266291234,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266291274,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266291287,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266291323,39.51,78785.93,0.0,0.34448,0.00013,26.82909]
[1777266291354,39.51,78781.92,0.0,0.34396,0.00013,26.81262]
[1777266295701,39.5,78783.52,0.0,0.34412,0.00013,26.81773]
[1777266295709,39.5,78783.52,0.0,0.34412,0.00013,26.81773]
[1777266295738,39.5,78783.52,0.0,0.34412,0.00013,26.81773]
[1777266296328,39.5,78783.67,0.0,0.34413,0.00013,26.81822]
[1777266297677,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266297688,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266297710,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266297752,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266297775,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266297809,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266297992,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266298011,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266298190,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266298219,39.49,78783.67,0.0,0.34413,0.00013,26.81811]
[1777266298398,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266298426,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266298603,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266298636,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266298812,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266298843,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266299030,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266299051,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266299242,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266299258,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266299266,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266299268,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266299288,39.49,78782.9,0.0,0.34403,0.00013,26.81485]
[1777266299343,39.49,78782.02,0.0,0.34391,0.00013,26.81114]
[1777266299757,39.49,78782.02,0.0,0.34391,0.00013,26.81114]
[1777266299765,39.49,78782.02,0.0,0.34391,0.00013,26.81114]
[1777266299798,39.49,78782.02,0.0,0.34391,0.00013,26.81114]
[1777266300099,39.49,78782.02,0.0,0.34391,0.00013,26.8112]
[1777266301574,39.49,78781.58,0.0,0.34386,0.00013,26.80947]
[1777266301656,39.49,78781.58,0.0,0.34386,0.00013,26.80947]
[1777266302113,39.49,78778.55,0.0,0.34347,0.00013,26.79715]
[1777266303851,39.5,78772.99,0.0,0.34279,0.00013,26.77523]
[1777266303863,39.5,78772.99,0.0,0.34279,0.00013,26.77523]
[1777266303896,39.5,78772.99,0.0,0.34279,0.00013,26.77523]
[1777266304127,39.51,78771.13,0.0,0.34259,0.00013,26.76851]
[1777266305888,39.51,78769.49,0.0,0.34238,0.00013,26.76186]
[1777266305898,39.51,78769.49,0.0,0.34238,0.00013,26.76186]
[1777266305902,39.51,78769.49,0.0,0.34238,0.00013,26.76186]
[1777266305929,39.51,78769.49,0.0,0.34238,0.00013,26.76186]
[1777266306141,39.51,78769.67,0.0,0.34241,0.00013,26.76269]
[1777266307855,39.51,78768.45,0.0,0.34225,0.00013,26.75777]
[1777266307864,39.51,78768.45,0.0,0.34225,0.00013,26.75777]
[1777266307884,39.51,78768.45,0.0,0.34225,0.00013,26.75777]
[1777266308154,39.51,78768.93,0.0,0.34232,0.00013,26.75983]
[1777266309938,39.51,78770.13,0.0,0.34248,0.00013,26.76486]
[1777266309946,39.51,78770.13,0.0,0.34248,0.00013,26.76486]
[1777266309973,39.51,78770.13,0.0,0.34248,0.00013,26.76486]
[1777266310169,39.51,78769.95,0.0,0.34246,0.00013,26.76421]
[1777266311973,39.51,78769.04,0.0,0.34234,0.00013,26.76055]
[1777266312012,39.51,78769.04,0.0,0.34234,0.00013,26.76055]
[1777266312048,39.51,78769.04,0.0,0.34234,0.00013,26.76055]
[1777266312183,39.52,78769.52,0.0,0.34241,0.00013,26.76262]
[1777266313281,39.52,78769.52,0.0,0.34241,0.00013,26.76262]
[1777266314624,39.52,78777.6,0.0,0.34344,0.00013,26.79594]
[1777266315726,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266315811,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266315831,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266315865,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266315881,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266315933,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266315961,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266316255,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266316327,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266316360,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266316414,39.52,78777.6,0.0,0.34344,0.00013,26.79582]
[1777266316418,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266316597,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266316770,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266316799,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266316848,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266316947,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266317042,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266317207,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266317289,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266317303,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266317365,39.51,78767.51,0.0,0.34215,0.00013,26.7543]
[1777266317401,39.51,78764.23,0.0,0.34173,0.00013,26.74069]
[1777266320168,39.51,78765.88,0.0,0.34193,0.00013,26.74734]
[1777266320188,39.51,78765.88,0.0,0.34193,0.00013,26.74734]
[1777266320242,39.51,78765.88,0.0,0.34193,0.00013,26.74734]
[1777266320273,39.51,78765.88,0.0,0.34193,0.00013,26.74734]
[1777266320345,39.51,78763.34,0.0,0.34161,0.00013,26.73677]
[1777266322134,39.51,78763.34,0.0,0.3416,0.00013,26.7367]
[1777266322145,39.51,78763.34,0.0,0.3416,0.00013,26.7367]
[1777266322155,39.51,78763.34,0.0,0.3416,0.00013,26.7367]
[1777266322182,39.51,78763.34,0.0,0.3416,0.00013,26.7367]
[1777266322256,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266322540,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266322544,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266322575,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266322614,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266322780,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266322815,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266322992,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266323018,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266323226,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266323257,39.51,78762.8,0.0,0.34154,0.00013,26.73458]
[1777266323325,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266323435,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266323607,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266323634,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266323831,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266323870,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266324026,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266324047,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266324230,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266324242,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266324249,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266324251,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266324272,39.51,78755.6,0.0,0.34062,0.00013,26.70487]
[1777266324350,39.52,78747.56,0.0,0.33964,0.00013,26.67273]
[1777266326276,39.54,78747.56,0.0,0.33969,0.00013,26.67425]
[1777266326283,39.54,78747.56,0.0,0.33969,0.00013,26.67425]
[1777266326317,39.54,78747.56,0.0,0.33969,0.00013,26.67425]
[1777266326410,39.55,78744.52,0.0,0.33936,0.00013,26.66313]
[1777266328247,39.56,78744.52,0.0,0.33941,0.00013,26.66465]
[1777266328258,39.56,78744.52,0.0,0.33941,0.00013,26.66465]
[1777266328281,39.56,78744.52,0.0,0.33941,0.00013,26.66465]
[1777266328335,39.57,78741.52,0.0,0.33908,0.00013,26.65367]
[1777266330309,39.58,78741.52,0.0,0.33913,0.00013,26.65519]
[1777266330320,39.58,78741.52,0.0,0.33913,0.00013,26.65519]
[1777266330334,39.58,78741.52,0.0,0.33913,0.00013,26.65519]
[1777266330394,39.59,78742.0,0.0,0.3392,0.00013,26.65734]
[1777266331961,39.59,78742.0,0.0,0.33918,0.00013,26.65397]
[1777266332046,39.59,78742.0,0.0,0.33918,0.00013,26.65397]
[1777266332190,39.59,78742.0,0.0,0.33918,0.00013,26.65397]
[1777266332223,39.59,78742.0,0.0,0.33918,0.00013,26.65397]
[1777266332389,39.59,78742.0,0.0,0.33918,0.00013,26.65397]
[1777266332403,39.59,78742.0,0.0,0.33918,0.00013,26.65397]
[1777266332331,39.59,78741.84,0.0,0.33917,0.00013,26.65345]
[1777266332593,39.59,78741.84,0.0,0.33917,0.00013,26.65345]
[1777266332636,39.59,78741.84,0.0,0.33917,0.00013,26.65345]
[1777266332798,39.59,78741.84,0.0,0.33917,0.00013,26.65345]
[1777266333333,39.59,78745.6,0.0,0.33964,0.00013,26.66907]
[1777266334474,39.59,78747.71,0.0,0.33991,0.00013,26.6778]
[1777266334497,39.59,78747.71,0.0,0.33991,0.00013,26.6778]
[1777266334528,39.59,78747.71,0.0,0.33991,0.00013,26.6778]
[1777266335349,39.59,78744.97,0.0,0.33956,0.00013,26.66633]
[1777266336455,39.59,78743.44,0.0,0.33936,0.00013,26.65991]
[1777266336465,39.59,78743.44,0.0,0.33936,0.00013,26.65991]
[1777266336494,39.59,78743.44,0.0,0.33936,0.00013,26.65991]
[1777266337362,39.59,78742.7,0.0,0.33927,0.00013,26.65678]
[1777266338473,39.59,78742.14,0.0,0.33919,0.00013,26.65439]
[1777266338482,39.59,78742.14,0.0,0.33919,0.00013,26.65439]
[1777266338502,39.59,78742.14,0.0,0.33919,0.00013,26.65439]
[1777266339376,39.59,78741.89,0.0,0.33916,0.00013,26.65331]
[1777266341733,39.58,78743.57,0.0,0.33937,0.00013,26.66023]
[1777266341740,39.58,78743.57,0.0,0.33937,0.00013,26.66023]
[1777266341779,39.58,78743.57,0.0,0.33937,0.00013,26.66023]
[1777266342403,39.58,78740.28,0.0,0.33895,0.00013,26.64645]
[1777266346585,39.58,78734.79,0.0,0.33825,0.00013,26.62335]
[1777266346596,39.58,78734.79,0.0,0.33825,0.00013,26.62335]
[1777266346614,39.58,78734.79,0.0,0.33825,0.00013,26.62335]
[1777266347438,39.58,78735.62,0.0,0.33836,0.00013,26.6268]
[1777266348617,39.58,78735.68,0.0,0.33836,0.00013,26.62703]
[1777266348646,39.58,78735.68,0.0,0.33836,0.00013,26.62703]
[1777266349452,39.58,78736.92,0.0,0.33852,0.00013,26.6322]
[1777266350659,39.58,78736.92,0.0,0.33852,0.00013,26.6322]
[1777266350684,39.58,78736.92,0.0,0.33852,0.00013,26.6322]
[1777266350753,39.58,78735.38,0.0,0.33832,0.00013,26.62572]
[1777266352688,39.58,78735.38,0.0,0.33832,0.00013,26.6257]
[1777266353356,39.58,78734.48,0.0,0.33821,0.00013,26.62188]
[1777266358371,39.58,78737.18,0.0,0.33855,0.00013,26.63312]
[1777266358864,39.58,78737.3,0.0,0.33856,0.00013,26.6336]
[1777266358889,39.58,78737.3,0.0,0.33856,0.00013,26.6336]
[1777266359386,39.58,78736.94,0.0,0.33852,0.00013,26.63207]
[1777266360874,39.58,78736.94,0.0,0.33852,0.00013,26.63207]
[1777266360915,39.58,78736.94,0.0,0.33852,0.00013,26.63207]
[1777266360970,39.58,78737.47,0.0,0.33858,0.00013,26.63426]
[1777266362935,39.58,78737.47,0.0,0.33858,0.00013,26.63426]
[1777266362965,39.58,78737.47,0.0,0.33858,0.00013,26.63426]
[1777266363000,39.58,78735.05,0.0,0.33827,0.00013,26.62408]
[1777266364967,39.58,78735.05,0.0,0.33827,0.00013,26.62408]
[1777266365009,39.58,78735.05,0.0,0.33827,0.00013,26.62408]
[1777266365043,39.58,78734.52,0.0,0.3382,0.00013,26.62184]
[1777266367028,39.58,78734.52,0.0,0.3382,0.00013,26.62184]
[1777266367436,39.58,78734.52,0.0,0.3382,0.00013,26.62184]
[1777266367476,39.58,78734.52,0.0,0.3382,0.00013,26.62184]
[1777266367445,39.58,78734.18,0.0,0.33816,0.00013,26.6204]
[1777266367911,39.58,78734.18,0.0,0.33816,0.00013,26.6204]
[1777266368049,39.58,78734.18,0.0,0.33816,0.00013,26.6204]
[1777266368140,39.58,78738.96,0.0,0.33877,0.00013,26.64041]
[1777266368675,39.58,78738.96,0.0,0.33877,0.00013,26.64041]
[1777266375181,39.58,78737.08,0.0,0.33853,0.00013,26.63248]
[1777266375227,39.58,78737.08,0.0,0.33853,0.00013,26.63248]
[1777266375485,39.58,78737.09,0.0,0.33853,0.00013,26.63249]
[1777266377191,39.58,78736.5,0.0,0.33845,0.00013,26.63002]
[1777266377216,39.58,78736.5,0.0,0.33845,0.00013,26.63002]
[1777266377269,39.58,78737.18,0.0,0.33854,0.00013,26.63284]
[1777266379273,39.58,78736.8,0.0,0.33849,0.00013,26.63123]
[1777266379295,39.58,78736.8,0.0,0.33849,0.00013,26.63123]
[1777266379333,39.58,78736.54,0.0,0.33846,0.00013,26.63012]
[1777266381277,39.58,78736.54,0.0,0.33846,0.00013,26.63012]
[1777266381315,39.58,78736.54,0.0,0.33846,0.00013,26.63012]
[1777266381322,39.58,78734.69,0.0,0.33822,0.00013,26.62233]
[1777266383296,39.58,78734.69,0.0,0.33822,0.00013,26.62233]
[1777266383317,39.58,78734.69,0.0,0.33822,0.00013,26.62233]
[1777266383397,39.58,78735.85,0.0,0.33837,0.00013,26.62717]
[1777266385320,39.58,78735.85,0.0,0.33837,0.00013,26.62717]
[1777266385357,39.58,78735.85,0.0,0.33837,0.00013,26.62717]
[1777266385366,39.58,78733.51,0.0,0.33807,0.00013,26.61733]
[1777266387345,39.58,78733.51,0.0,0.33807,0.00013,26.61733]
[1777266387364,39.58,78733.51,0.0,0.33807,0.00013,26.61733]
[1777266387434,39.58,78732.21,0.0,0.3379,0.00013,26.61186]
[1777266389361,39.58,78735.15,0.0,0.33828,0.00013,26.6242]
[1777266389458,39.58,78734.62,0.0,0.33821,0.00013,26.62196]
[1777266391872,39.58,78732.66,0.0,0.33794,0.00013,26.61019]
[1777266392851,39.58,78733.8,0.0,0.33808,0.00013,26.61498]
[1777266392907,39.58,78733.8,0.0,0.33808,0.00013,26.61498]
[1777266392932,39.58,78733.8,0.0,0.33808,0.00013,26.61498]
[1777266392966,39.58,78733.8,0.0,0.33808,0.00013,26.61498]
[1777266393088,39.58,78733.8,0.0,0.33808,0.00013,26.61498]
[1777266393120,39.58,78733.8,0.0,0.33808,0.00013,26.61498]
[1777266393287,39.58,78733.8,0.0,0.33808,0.00013,26.61498]
[1777266393303,39.58,78733.8,0.0,0.33808,0.00013,26.61498]
[1777266393388,39.58,78735.89,0.0,0.33835,0.00013,26.62373]
[1777266393576,39.58,78735.89,0.0,0.33835,0.00013,26.62373]
[1777266395455,39.58,78735.89,0.0,0.33835,0.00013,26.62373]
[1777266395473,39.58,78735.89,0.0,0.33835,0.00013,26.62373]
[1777266395784,39.58,78736.99,0.0,0.33849,0.00013,26.62832]
[1777266397506,39.58,78736.99,0.0,0.33849,0.00013,26.62832]
[1777266397534,39.58,78734.91,0.0,0.33822,0.00013,26.61958]
[1777266398199,39.58,78734.81,0.0,0.33821,0.00013,26.61914]
[1777266399587,39.58,78734.81,0.0,0.33821,0.00013,26.61914]
[1777266399745,39.58,78734.81,0.0,0.33821,0.00013,26.61914]
[1777266399904,39.58,78736.03,0.0,0.33836,0.00013,26.62423]
[1777266401558,39.58,78736.03,0.0,0.33836,0.00013,26.62423]
[1777266401592,39.58,78736.03,0.0,0.33836,0.00013,26.62423]
[1777266401826,39.58,78732.21,0.0,0.33788,0.00013,26.60819]
[1777266403601,39.58,78733.39,0.0,0.33803,0.00013,26.61315]
[1777266403618,39.58,78733.39,0.0,0.33803,0.00013,26.61315]
[1777266403840,39.58,78733.78,0.0,0.33808,0.00013,26.61478]
[1777266405616,39.58,78736.32,0.0,0.3384,0.00013,26.62542]
[1777266405634,39.58,78736.32,0.0,0.3384,0.00013,26.62542]
[1777266405854,39.58,78736.32,0.0,0.3384,0.00013,26.62541]
[1777266407691,39.58,78736.09,0.0,0.33837,0.00013,26.62444]
[1777266408463,39.58,78737.78,0.0,0.33858,0.00013,26.63151]
[1777266409713,39.58,78737.44,0.0,0.33854,0.00013,26.63007]
[1777266409745,39.58,78737.44,0.0,0.33854,0.00013,26.63007]
[1777266409883,39.58,78737.44,0.0,0.33854,0.00013,26.63006]
[1777266411744,39.58,78739.02,0.0,0.33874,0.00013,26.63667]
[1777266411784,39.58,78739.02,0.0,0.33874,0.00013,26.63667]
[1777266411897,39.58,78740.34,0.0,0.33891,0.00013,26.64216]
[1777266413808,39.58,78737.09,0.0,0.33849,0.00013,26.62855]
[1777266413834,39.58,78737.09,0.0,0.33849,0.00013,26.62855]
[1777266413933,39.58,78737.6,0.0,0.33856,0.00013,26.63067]
[1777266415826,39.58,78737.54,0.0,0.33855,0.00013,26.63041]
[1777266415855,39.58,78737.54,0.0,0.33855,0.00013,26.63041]
[1777266415935,39.58,78738.27,0.0,0.33864,0.00013,26.63346]
[1777266417847,39.58,78738.27,0.0,0.33864,0.00013,26.63345]
[1777266417897,39.58,78738.27,0.0,0.33864,0.00013,26.63345]
[1777266417979,39.58,78738.45,0.0,0.33867,0.00013,26.63419]
[1777266419887,39.58,78738.45,0.0,0.33867,0.00013,26.63418]
[1777266419924,39.58,78738.45,0.0,0.33867,0.00013,26.63418]
[1777266419935,39.58,78738.45,0.0,0.33867,0.00013,26.63418]
[1777266419961,39.58,78738.45,0.0,0.33867,0.00013,26.63418]
[1777266420037,39.58,78738.25,0.0,0.33864,0.00013,26.63333]
[1777266421918,39.58,78738.25,0.0,0.33864,0.00013,26.63332]
[1777266421954,39.58,78738.25,0.0,0.33864,0.00013,26.63332]
[1777266421967,39.58,78738.88,0.0,0.33872,0.00013,26.63594]
[1777266423936,39.58,78738.19,0.0,0.33863,0.00013,26.63304]
[1777266423959,39.58,78738.19,0.0,0.33863,0.00013,26.63304]
[1777266423981,39.58,78737.65,0.0,0.33856,0.00013,26.63077]
[1777266425978,39.58,78736.8,0.0,0.33845,0.00013,26.6272]
[1777266425998,39.58,78736.8,0.0,0.33845,0.00013,26.6272]
[1777266426006,39.58,78737.94,0.0,0.3386,0.00013,26.63197]
[1777266428012,39.57,78737.94,0.0,0.3386,0.00013,26.63196]
[1777266428040,39.57,78737.94,0.0,0.3386,0.00013,26.63196]
[1777266428049,39.57,78737.94,0.0,0.3386,0.00013,26.63196]
[1777266428072,39.57,78737.94,0.0,0.3386,0.00013,26.63196]
[1777266428151,39.57,78736.61,0.0,0.33843,0.00013,26.62638]
[1777266430048,39.57,78736.61,0.0,0.33843,0.00013,26.62637]
[1777266430072,39.57,78736.61,0.0,0.33843,0.00013,26.62637]
[1777266430149,39.57,78739.73,0.0,0.33882,0.00013,26.63942]
[1777266431652,39.57,78739.73,0.0,0.33882,0.00013,26.6394]
[1777266432098,39.57,78739.73,0.0,0.33882,0.00013,26.6394]
[1777266432122,39.57,78739.73,0.0,0.33882,0.00013,26.6394]
[1777266432159,39.57,78739.73,0.0,0.33882,0.00013,26.6394]
[1777266432244,39.57,78741.63,0.0,0.33906,0.00013,26.64732]
[1777266434138,39.57,78741.63,0.0,0.33906,0.00013,26.64729]
[1777266434156,39.57,78741.63,0.0,0.33906,0.00013,26.64729]
[1777266434159,39.57,78741.84,0.0,0.33909,0.00013,26.64814]
[1777266436196,39.57,78741.84,0.0,0.33909,0.00013,26.64811]
[1777266436241,39.57,78741.84,0.0,0.33909,0.00013,26.64811]
[1777266436250,39.57,78741.84,0.0,0.33909,0.00013,26.64811]
[1777266436270,39.57,78741.84,0.0,0.33909,0.00013,26.64811]
[1777266436278,39.57,78742.15,0.0,0.33913,0.00013,26.64937]
[1777266438252,39.57,78742.15,0.0,0.33913,0.00013,26.64934]
[1777266438300,39.57,78742.15,0.0,0.33913,0.00013,26.64934]
[1777266438339,39.57,78738.84,0.0,0.3387,0.00013,26.63547]
[1777266440273,39.57,78738.84,0.0,0.3387,0.00013,26.63545]
[1777266440314,39.57,78738.84,0.0,0.3387,0.00013,26.63545]
[1777266440363,39.57,78735.75,0.0,0.33831,0.00013,26.6225]
[1777266442319,39.57,78735.75,0.0,0.33831,0.00013,26.62249]
[1777266442532,39.57,78733.75,0.0,0.33806,0.00013,26.61409]
[1777266446434,39.57,78739.35,0.0,0.33877,0.00013,26.63753]
[1777266446443,39.57,78739.35,0.0,0.33877,0.00013,26.63753]
[1777266446474,39.57,78739.35,0.0,0.33877,0.00013,26.63753]
[1777266446487,39.57,78739.35,0.0,0.33877,0.00013,26.63753]
[1777266446509,39.57,78739.35,0.0,0.33877,0.00013,26.63753]
[1777266446456,39.57,78739.32,0.0,0.33876,0.00013,26.63738]
[1777266447143,39.57,78739.32,0.0,0.33876,0.00013,26.63736]
[1777266448475,39.57,78739.32,0.0,0.33876,0.00013,26.63736]
[1777266448507,39.57,78739.32,0.0,0.33876,0.00013,26.63736]
[1777266448521,39.57,78739.32,0.0,0.33876,0.00013,26.63736]
[1777266448539,39.57,78739.32,0.0,0.33876,0.00013,26.63736]
[1777266448551,39.57,78740.05,0.0,0.33885,0.00013,26.64038]
[1777266450534,39.57,78740.05,0.0,0.33885,0.00013,26.64035]
[1777266450567,39.57,78740.05,0.0,0.33885,0.00013,26.64035]
[1777266450868,39.57,78742.27,0.0,0.33913,0.00013,26.6496]
[1777266450896,39.57,78742.27,0.0,0.33913,0.00013,26.6496]
[1777266451172,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266451805,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266451879,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266451988,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266452047,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266452215,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266452255,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266452285,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266452413,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266452432,39.57,78740.7,0.0,0.33891,0.00013,26.63948]
[1777266452512,39.57,78753.14,0.0,0.34049,0.00013,26.69123]
[1777266452614,39.57,78753.14,0.0,0.34049,0.00013,26.69123]
[1777266453657,39.57,78753.49,0.0,0.34054,0.00013,26.69261]
[1777266454516,39.57,78753.49,0.0,0.34054,0.00013,26.69261]
[1777266454630,39.57,78756.96,0.0,0.34097,0.00013,26.70691]
[1777266454671,39.57,78756.96,0.0,0.34097,0.00013,26.70691]
[1777266454697,39.57,78756.96,0.0,0.34097,0.00013,26.70691]
[1777266455200,39.57,78755.7,0.0,0.34081,0.00013,26.70162]
[1777266456698,39.57,78755.12,0.0,0.34074,0.00013,26.69915]
[1777266456731,39.57,78755.12,0.0,0.34074,0.00013,26.69915]
[1777266456768,39.57,78755.12,0.0,0.34074,0.00013,26.69915]
[1777266457215,39.57,78755.12,0.0,0.34073,0.00013,26.69908]
[1777266458697,39.57,78755.27,0.0,0.34075,0.00013,26.69963]
[1777266458736,39.57,78755.27,0.0,0.34075,0.00013,26.69963]
[1777266459229,39.57,78755.86,0.0,0.34082,0.00013,26.702]
[1777266460817,39.57,78755.39,0.0,0.34076,0.00013,26.69998]
[1777266460866,39.57,78755.39,0.0,0.34076,0.00013,26.69998]
[1777266461243,39.57,78754.88,0.0,0.34069,0.00013,26.6978]
[1777266462803,39.56,78750.93,0.0,0.34019,0.00013,26.68136]
[1777266462837,39.56,78750.93,0.0,0.34019,0.00013,26.68136]
[1777266462871,39.56,78750.93,0.0,0.34019,0.00013,26.68136]
[1777266463257,39.56,78744.56,0.0,0.33938,0.00013,26.6548]
[1777266464856,39.56,78745.96,0.0,0.33955,0.00013,26.66059]
[1777266464891,39.56,78745.96,0.0,0.33955,0.00013,26.66059]
[1777266465271,39.56,78744.53,0.0,0.33937,0.00013,26.65458]
[1777266466877,39.56,78743.78,0.0,0.33927,0.00013,26.6514]
[1777266466903,39.56,78743.78,0.0,0.33927,0.00013,26.6514]
[1777266467284,39.56,78742.6,0.0,0.33912,0.00013,26.64643]
[1777266468908,39.56,78743.37,0.0,0.33922,0.00013,26.64959]
[1777266468956,39.56,78743.37,0.0,0.33922,0.00013,26.64959]
[1777266468964,39.56,78743.37,0.0,0.33922,0.00013,26.64959]
[1777266468984,39.56,78743.37,0.0,0.33922,0.00013,26.64959]
[1777266469299,39.56,78742.33,0.0,0.33908,0.00013,26.6452]
[1777266470940,39.56,78742.79,0.0,0.33914,0.00013,26.64707]
[1777266470964,39.56,78742.79,0.0,0.33914,0.00013,26.64707]
[1777266471312,39.56,78741.85,0.0,0.33902,0.00013,26.64309]
[1777266472982,39.56,78742.06,0.0,0.33904,0.00013,26.64391]
[1777266473011,39.56,78742.06,0.0,0.33904,0.00013,26.64391]
[1777266473328,39.56,78740.39,0.0,0.33883,0.00013,26.63688]
[1777266475038,39.56,78740.81,0.0,0.33888,0.00013,26.63858]
[1777266475088,39.56,78740.81,0.0,0.33888,0.00013,26.63858]
[1777266475099,39.56,78740.81,0.0,0.33888,0.00013,26.63858]
[1777266475156,39.56,78740.81,0.0,0.33888,0.00013,26.63858]
[1777266475341,39.56,78740.85,0.0,0.33889,0.00013,26.63869]
[1777266477063,39.56,78743.36,0.0,0.3392,0.00013,26.64911]
[1777266477094,39.56,78743.36,0.0,0.3392,0.00013,26.64911]
[1777266477355,39.56,78742.89,0.0,0.33914,0.00013,26.64708]
[1777266479105,39.56,78742.12,0.0,0.33904,0.00013,26.6438]
[1777266479125,39.56,78742.12,0.0,0.33904,0.00013,26.6438]
[1777266479369,39.56,78743.17,0.0,0.33917,0.00013,26.64812]
[1777266481157,39.56,78743.11,0.0,0.33916,0.00013,26.64779]
[1777266481194,39.56,78743.11,0.0,0.33916,0.00013,26.64779]
[1777266481207,39.56,78743.11,0.0,0.33916,0.00013,26.64779]
[1777266481227,39.56,78743.11,0.0,0.33916,0.00013,26.64779]
[1777266481382,39.56,78741.4,0.0,0.33894,0.00013,26.64058]
[1777266481928,39.56,78741.4,0.0,0.33894,0.00013,26.64058]
[1777266482016,39.56,78741.4,0.0,0.33894,0.00013,26.64058]
[1777266482391,39.56,78742.62,0.0,0.33909,0.00013,26.6456]
[1777266484404,39.56,78734.79,0.0,0.3381,0.00013,26.6127]
[1777266485232,39.56,78734.79,0.0,0.3381,0.00013,26.6127]
[1777266485261,39.56,78734.79,0.0,0.3381,0.00013,26.6127]
[1777266485411,39.55,78734.98,0.0,0.33812,0.00013,26.61346]
[1777266486722,39.55,78735.6,0.0,0.3382,0.00013,26.61602]
[1777266487583,39.55,78739.02,0.0,0.33863,0.00013,26.63031]
[1777266489358,39.55,78740.73,0.0,0.33884,0.00013,26.63742]
[1777266489366,39.55,78740.73,0.0,0.33884,0.00013,26.63742]
[1777266489383,39.55,78740.73,0.0,0.33884,0.00013,26.63742]
[1777266491351,39.55,78741.48,0.0,0.33894,0.00013,26.64045]
[1777266491354,39.55,78741.48,0.0,0.33894,0.00013,26.64045]
[1777266491388,39.55,78741.48,0.0,0.33894,0.00013,26.64045]
[1777266491399,39.55,78741.48,0.0,0.33894,0.00013,26.64045]
[1777266493384,39.55,78743.16,0.0,0.33915,0.00013,26.64736]
[1777266493416,39.55,78743.16,0.0,0.33915,0.00013,26.64736]
[1777266493427,39.55,78743.16,0.0,0.33915,0.00013,26.64736]
[1777266493470,39.55,78743.16,0.0,0.33915,0.00013,26.64736]
[1777266493573,39.55,78744.74,0.0,0.33935,0.00013,26.65389]
[1777266495414,39.55,78745.03,0.0,0.33938,0.00013,26.65504]
[1777266495457,39.55,78745.03,0.0,0.33938,0.00013,26.65504]
[1777266495505,39.55,78745.56,0.0,0.33945,0.00013,26.65719]
[1777266497442,39.55,78745.56,0.0,0.33944,0.00013,26.65713]
[1777266497458,39.55,78745.56,0.0,0.33944,0.00013,26.65713]
[1777266497523,39.55,78743.82,0.0,0.33922,0.00013,26.64981]
[1777266499491,39.55,78743.82,0.0,0.33922,0.00013,26.64975]
[1777266499558,39.55,78744.29,0.0,0.33928,0.00013,26.65165]
[1777266503543,39.55,78746.4,0.0,0.33954,0.00013,26.66028]
[1777266503562,39.55,78746.4,0.0,0.33954,0.00013,26.66028]
[1777266503582,39.55,78746.4,0.0,0.33954,0.00013,26.66028]
[1777266505614,39.55,78746.38,0.0,0.33953,0.00013,26.66007]
[1777266505650,39.55,78745.15,0.0,0.33937,0.00013,26.65488]
[1777266505665,39.55,78745.15,0.0,0.33937,0.00013,26.65488]
[1777266505682,39.55,78745.15,0.0,0.33937,0.00013,26.65488]
[1777266505707,39.55,78745.15,0.0,0.33937,0.00013,26.65488]
[1777266506557,39.55,78745.15,0.0,0.33937,0.00013,26.65482]
[1777266507652,39.55,78745.15,0.0,0.33937,0.00013,26.65482]
[1777266507673,39.55,78745.15,0.0,0.33937,0.00013,26.65482]
[1777266507681,39.54,78746.16,0.0,0.3395,0.00013,26.65898]
[1777266509662,39.54,78746.16,0.0,0.33949,0.00013,26.65886]
[1777266509708,39.54,78746.16,0.0,0.33949,0.00013,26.65886]
[1777266510586,39.54,78746.31,0.0,0.33951,0.00013,26.65943]
[1777266511735,39.54,78743.74,0.0,0.33916,0.00013,26.64512]
[1777266511773,39.54,78743.74,0.0,0.33916,0.00013,26.64512]
[1777266512621,39.54,78741.71,0.0,0.3389,0.00013,26.63659]
[1777266515624,39.54,78728.14,0.0,0.33718,0.00013,26.5795]
[1777266515824,39.54,78728.14,0.0,0.33718,0.00013,26.5795]
[1777266516162,39.54,78728.14,0.0,0.33718,0.00013,26.5795]
[1777266516631,39.54,78726.44,0.0,0.33696,0.00013,26.57232]
[1777266516990,39.54,78726.44,0.0,0.33696,0.00013,26.57232]
[1777266517984,39.54,78731.16,0.0,0.33756,0.00013,26.59221]
[1777266518027,39.54,78731.16,0.0,0.33756,0.00013,26.59221]
[1777266518645,39.54,78733.34,0.0,0.33784,0.00013,26.60139]
[1777266519956,39.54,78733.44,0.0,0.33785,0.00013,26.6018]
[1777266520659,39.54,78733.97,0.0,0.33792,0.00013,26.60402]
[1777266522081,39.54,78733.05,0.0,0.3378,0.00013,26.60015]
[1777266524010,39.54,78726.53,0.0,0.33697,0.00013,26.57267]
[1777266524690,39.54,78725.21,0.0,0.33681,0.00013,26.56712]
[1777266525356,39.54,78725.21,0.0,0.33681,0.00013,26.56712]
[1777266525698,39.54,78725.19,0.0,0.3368,0.00013,26.56706]
[1777266525995,39.54,78725.19,0.0,0.3368,0.00013,26.56706]
[1777266526003,39.54,78725.19,0.0,0.3368,0.00013,26.56706]
[1777266526058,39.54,78725.19,0.0,0.3368,0.00013,26.56706]
[1777266526256,39.54,78725.19,0.0,0.3368,0.00013,26.56706]
[1777266526299,39.54,78725.19,0.0,0.3368,0.00013,26.56706]
[1777266526449,39.54,78725.19,0.0,0.3368,0.00013,26.56706]
[1777266526704,39.54,78724.23,0.0,0.33668,0.00013,26.56303]
[1777266528089,39.54,78722.35,0.0,0.33645,0.00013,26.5551]
[1777266528130,39.54,78722.35,0.0,0.33645,0.00013,26.5551]
[1777266528718,39.54,78722.46,0.0,0.33646,0.00013,26.55561]
[1777266530056,39.54,78722.78,0.0,0.3365,0.00013,26.557]
[1777266530139,39.54,78722.78,0.0,0.3365,0.00013,26.557]
[1777266530732,39.54,78722.47,0.0,0.33646,0.00013,26.55572]
[1777266532057,39.54,78722.09,0.0,0.33642,0.00013,26.55415]
[1777266532112,39.54,78722.09,0.0,0.33642,0.00013,26.55415]
[1777266532584,39.54,78722.65,0.0,0.33649,0.00013,26.55656]
[1777266533432,39.54,78722.65,0.0,0.33649,0.00013,26.55656]
[1777266533474,39.54,78722.65,0.0,0.33649,0.00013,26.55656]
[1777266533574,39.54,78722.68,0.0,0.33649,0.00013,26.55672]
[1777266536155,39.54,78723.21,0.0,0.33656,0.00013,26.559]
[1777266536174,39.54,78723.21,0.0,0.33656,0.00013,26.559]
[1777266536209,39.54,78723.21,0.0,0.33656,0.00013,26.559]
[1777266536215,39.54,78723.21,0.0,0.33656,0.00013,26.559]
[1777266536232,39.54,78723.21,0.0,0.33656,0.00013,26.559]
[1777266536259,39.54,78723.21,0.0,0.33656,0.00013,26.559]
[1777266538176,39.55,78721.41,0.0,0.33634,0.00013,26.55146]
[1777266538226,39.55,78721.41,0.0,0.33634,0.00013,26.55146]
[1777266538257,39.55,78721.75,0.0,0.33638,0.00013,26.55294]
[1777266540216,39.55,78721.79,0.0,0.33639,0.00013,26.55315]
[1777266540262,39.55,78721.79,0.0,0.33639,0.00013,26.55315]
[1777266540305,39.55,78722.2,0.0,0.33644,0.00013,26.55493]
[1777266542246,39.55,78722.2,0.0,0.33644,0.00013,26.55497]
[1777266542261,39.55,78722.2,0.0,0.33644,0.00013,26.55497]
[1777266542572,39.55,78721.85,0.0,0.3364,0.00013,26.55358]
[1777266544353,39.55,78720.21,0.0,0.33619,0.00013,26.54663]
[1777266544410,39.55,78720.21,0.0,0.33619,0.00013,26.54663]
[1777266544510,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545006,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545035,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545077,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545188,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545236,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545281,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545445,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545489,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545648,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545669,39.55,78719.7,0.0,0.33613,0.00013,26.54457]
[1777266545750,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266545859,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266545974,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546222,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546266,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546467,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546502,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546524,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546567,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546665,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546684,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546721,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546750,39.55,78710.89,0.0,0.33502,0.00013,26.50718]
[1777266546657,39.55,78702.63,0.0,0.33398,0.00013,26.47198]
[1777266547620,39.55,78702.63,0.0,0.33398,0.00013,26.47198]
[1777266547638,39.55,78690.14,0.0,0.3324,0.00013,26.4184]
[1777266549604,39.55,78680.84,0.0,0.33122,0.00013,26.37803]
[1777266550876,39.55,78680.84,0.0,0.33122,0.00013,26.37803]
[1777266550893,39.55,78680.84,0.0,0.33122,0.00013,26.37803]
[1777266551103,39.55,78676.12,0.0,0.33063,0.00013,26.35752]
[1777266552198,39.55,78676.12,0.0,0.33063,0.00013,26.35752]
[1777266552211,39.55,78676.12,0.0,0.33063,0.00013,26.35752]
[1777266552224,39.55,78676.12,0.0,0.33063,0.00013,26.35752]
[1777266552479,39.55,78676.12,0.0,0.33063,0.00013,26.35752]
[1777266552491,39.55,78676.12,0.0,0.33063,0.00013,26.35752]
[1777266552527,39.55,78676.12,0.0,0.33063,0.00013,26.35752]
[1777266552534,39.55,78676.11,0.0,0.33063,0.00013,26.35748]
[1777266556544,39.55,78674.46,0.0,0.33042,0.00013,26.35032]
[1777266556577,39.55,78674.46,0.0,0.33042,0.00013,26.35032]
[1777266556713,39.55,78675.24,0.0,0.33052,0.00013,26.35373]
[1777266558573,39.55,78675.08,0.0,0.3305,0.00013,26.35304]
[1777266558614,39.55,78675.08,0.0,0.3305,0.00013,26.35304]
[1777266558696,39.55,78675.66,0.0,0.33057,0.00013,26.35558]
[1777266560620,39.55,78678.22,0.0,0.3309,0.00013,26.36672]
[1777266560652,39.55,78678.22,0.0,0.3309,0.00013,26.36672]
[1777266560688,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561153,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561223,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561229,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561271,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561386,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561425,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561585,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561610,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561645,39.55,78679.44,0.0,0.33105,0.00013,26.37202]
[1777266561709,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266561790,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266561821,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266561995,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266562029,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266562192,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266562237,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266562398,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266562419,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266562435,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266562448,39.55,78681.86,0.0,0.33135,0.00013,26.38252]
[1777266562732,39.55,78692.61,0.0,0.33272,0.00013,26.42917]
[1777266563811,39.55,78686.57,0.0,0.33196,0.00013,26.40315]
[1777266564464,39.55,78686.57,0.0,0.33196,0.00013,26.40315]
[1777266564469,39.55,78686.57,0.0,0.33196,0.00013,26.40315]
[1777266564506,39.55,78686.57,0.0,0.33196,0.00013,26.40315]
[1777266564699,39.55,78683.47,0.0,0.33157,0.00013,26.38979]
[1777266567088,39.55,78678.46,0.0,0.33094,0.00013,26.36813]
[1777266568264,39.56,78672.52,0.0,0.33022,0.00013,26.3432]
[1777266569408,39.57,78689.05,0.0,0.33234,0.00013,26.41617]
[1777266570274,39.57,78689.05,0.0,0.33234,0.00013,26.41617]
[1777266570282,39.57,78689.05,0.0,0.33234,0.00013,26.41617]
[1777266570325,39.57,78689.05,0.0,0.33234,0.00013,26.41617]
[1777266570529,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266570799,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266570806,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266570830,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266571004,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266571036,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266571205,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266571243,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266571264,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266571274,39.57,78691.83,0.0,0.33269,0.00013,26.42819]
[1777266572851,39.57,78697.55,0.0,0.3334,0.00013,26.44939]
[1777266572858,39.57,78697.55,0.0,0.3334,0.00013,26.44939]
[1777266572870,39.57,78697.55,0.0,0.3334,0.00013,26.44939]
[1777266572902,39.57,78697.55,0.0,0.3334,0.00013,26.44939]
[1777266573775,39.57,78699.9,0.0,0.33371,0.00013,26.45971]
[1777266576348,39.57,78695.56,0.0,0.33316,0.00013,26.4412]
[1777266576372,39.57,78695.56,0.0,0.33316,0.00013,26.4412]
[1777266576395,39.57,78695.56,0.0,0.33316,0.00013,26.4412]
[1777266576410,39.57,78695.56,0.0,0.33316,0.00013,26.4412]
[1777266576489,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266576871,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266576896,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266576954,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266577090,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266577113,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266577305,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266577321,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266577520,39.57,78693.44,0.0,0.3329,0.00013,26.43236]
[1777266577618,39.58,78704.11,0.0,0.33426,0.00013,26.47826]
[1777266579522,39.58,78711.95,0.0,0.33525,0.00013,26.51189]
[1777266580980,39.58,78711.98,0.0,0.33526,0.00013,26.51201]
[1777266581002,39.58,78711.98,0.0,0.33526,0.00013,26.51201]
[1777266581034,39.58,78711.98,0.0,0.33526,0.00013,26.51201]
[1777266581552,39.58,78711.98,0.0,0.33526,0.00013,26.51201]
[1777266581598,39.58,78711.98,0.0,0.33526,0.00013,26.51201]
[1777266581640,39.58,78711.98,0.0,0.33526,0.00013,26.51201]
[1777266581653,39.58,78711.28,0.0,0.33517,0.00013,26.50919]
[1777266582822,39.58,78708.26,0.0,0.33479,0.00013,26.49633]
[1777266583034,39.58,78708.26,0.0,0.33479,0.00013,26.49633]
[1777266583045,39.58,78708.26,0.0,0.33479,0.00013,26.49633]
[1777266583061,39.58,78708.26,0.0,0.33479,0.00013,26.49633]
[1777266583250,39.58,78708.24,0.0,0.33479,0.00013,26.49632]
[1777266585049,39.58,78708.24,0.0,0.33479,0.00013,26.49641]
[1777266585088,39.58,78708.24,0.0,0.33479,0.00013,26.49641]
[1777266585487,39.58,78709.86,0.0,0.33501,0.00013,26.50348]
[1777266587046,39.58,78709.86,0.0,0.33501,0.00013,26.50348]
[1777266587070,39.58,78709.86,0.0,0.33501,0.00013,26.50348]
[1777266587383,39.58,78711.48,0.0,0.33522,0.00013,26.51053]
[1777266589096,39.58,78711.48,0.0,0.33522,0.00013,26.51053]
[1777266589135,39.58,78711.48,0.0,0.33522,0.00013,26.51053]
[1777266589550,39.58,78711.48,0.0,0.33522,0.00013,26.51053]
[1777266589751,39.58,78714.12,0.0,0.33555,0.00013,26.52189]
[1777266590197,39.58,78714.12,0.0,0.33555,0.00013,26.52189]
[1777266590524,39.58,78714.12,0.0,0.33555,0.00013,26.52189]
[1777266591018,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591065,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591124,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591156,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591245,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591274,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591444,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591480,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591657,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591666,39.58,78715.95,0.0,0.33579,0.00013,26.52972]
[1777266591757,39.58,78720.49,0.0,0.33636,0.00013,26.54901]
[1777266593140,39.58,78720.49,0.0,0.33636,0.00013,26.54901]
[1777266593175,39.58,78720.49,0.0,0.33636,0.00013,26.54901]
[1777266593224,39.58,78720.49,0.0,0.33636,0.00013,26.54901]
[1777266593459,39.58,78727.84,0.0,0.3373,0.00013,26.5801]
[1777266594600,39.58,78727.84,0.0,0.3373,0.00013,26.5801]
[1777266594660,39.58,78727.84,0.0,0.3373,0.00013,26.5801]
[1777266594761,39.58,78728.39,0.0,0.33737,0.00013,26.58242]
[1777266595300,39.58,78728.39,0.0,0.33737,0.00013,26.58242]
[1777266597201,39.58,78735.05,0.0,0.33821,0.00013,26.61042]
[1777266597209,39.58,78735.05,0.0,0.33821,0.00013,26.61042]
[1777266597240,39.58,78735.05,0.0,0.33821,0.00013,26.61042]
[1777266597270,39.58,78735.05,0.0,0.33821,0.00013,26.61042]
[1777266597761,39.58,78734.2,0.0,0.3381,0.00013,26.60684]
[1777266599251,39.58,78734.2,0.0,0.3381,0.00013,26.60684]
[1777266599280,39.58,78734.2,0.0,0.3381,0.00013,26.60684]
[1777266599661,39.58,78735.5,0.0,0.33827,0.00013,26.61229]
[1777266603341,39.58,78730.48,0.0,0.33763,0.00013,26.59119]
[1777266603376,39.58,78730.48,0.0,0.33763,0.00013,26.59119]
[1777266603455,39.58,78729.19,0.0,0.33747,0.00013,26.58578]
[1777266605365,39.58,78729.19,0.0,0.33747,0.00013,26.58578]
[1777266605408,39.58,78729.19,0.0,0.33747,0.00013,26.58578]
[1777266605454,39.58,78729.04,0.0,0.33745,0.00013,26.58518]
[1777266607395,39.58,78729.03,0.0,0.33745,0.00013,26.58515]
[1777266607699,39.58,78730.54,0.0,0.33764,0.00013,26.59152]
[1777266611283,39.58,78728.17,0.0,0.33734,0.00013,26.58158]
[1777266611296,39.58,78728.17,0.0,0.33734,0.00013,26.58158]
[1777266611311,39.58,78728.17,0.0,0.33734,0.00013,26.58158]
[1777266611327,39.58,78728.17,0.0,0.33734,0.00013,26.58158]
[1777266611472,39.58,78728.17,0.0,0.33734,0.00013,26.58158]
[1777266611507,39.58,78728.17,0.0,0.33734,0.00013,26.58158]
[1777266611608,39.58,78727.37,0.0,0.33724,0.00013,26.57822]
[1777266613486,39.58,78727.37,0.0,0.33724,0.00013,26.57822]
[1777266613512,39.58,78727.37,0.0,0.33724,0.00013,26.57822]
[1777266613579,39.58,78728.32,0.0,0.33736,0.00013,26.58224]
[1777266615479,39.58,78728.32,0.0,0.33736,0.00013,26.58224]
[1777266615498,39.58,78728.32,0.0,0.33736,0.00013,26.58224]
[1777266615539,39.58,78728.32,0.0,0.33736,0.00013,26.58224]
[1777266615564,39.58,78728.32,0.0,0.33736,0.00013,26.58224]
[1777266615580,39.58,78728.31,0.0,0.33736,0.00013,26.58222]
[1777266617556,39.58,78728.31,0.0,0.33736,0.00013,26.58222]
[1777266617598,39.58,78728.31,0.0,0.33736,0.00013,26.58222]
[1777266617611,39.58,78728.31,0.0,0.33736,0.00013,26.58222]
[1777266617631,39.58,78728.31,0.0,0.33736,0.00013,26.58222]
[1777266617646,39.58,78729.22,0.0,0.33748,0.00013,26.58606]
[1777266619596,39.58,78729.26,0.0,0.33748,0.00013,26.58622]
[1777266619636,39.58,78729.26,0.0,0.33748,0.00013,26.58622]
[1777266619801,39.58,78729.5,0.0,0.33751,0.00013,26.58724]
[1777266621646,39.58,78729.7,0.0,0.33754,0.00013,26.58808]
[1777266621691,39.58,78729.7,0.0,0.33754,0.00013,26.58808]
[1777266621757,39.58,78729.5,0.0,0.33751,0.00013,26.58724]
[1777266623667,39.58,78729.53,0.0,0.33752,0.00013,26.58737]
[1777266623707,39.58,78729.53,0.0,0.33752,0.00013,26.58737]
[1777266623719,39.58,78729.53,0.0,0.33752,0.00013,26.58737]
[1777266623744,39.58,78729.53,0.0,0.33752,0.00013,26.58737]
[1777266623768,39.59,78730.75,0.0,0.33767,0.00013,26.5925]
[1777266625692,39.58,78730.75,0.0,0.33767,0.00013,26.5925]
[1777266625717,39.58,78730.75,0.0,0.33767,0.00013,26.5925]
[1777266625757,39.58,78726.72,0.0,0.33716,0.00013,26.57553]
[1777266627741,39.58,78726.72,0.0,0.33716,0.00013,26.57553]
[1777266627772,39.58,78726.72,0.0,0.33716,0.00013,26.57553]
[1777266627833,39.59,78728.06,0.0,0.33733,0.00013,26.5812]
[1777266628389,39.59,78728.06,0.0,0.33733,0.00013,26.5812]
[1777266628830,39.59,78727.13,0.0,0.33721,0.00013,26.57729]
[1777266631821,39.59,78726.99,0.0,0.3372,0.00013,26.57673]
[1777266631827,39.59,78726.99,0.0,0.3372,0.00013,26.57673]
[1777266631888,39.59,78727.44,0.0,0.33724,0.00013,26.57511]
[1777266632450,39.59,78727.44,0.0,0.33724,0.00013,26.57512]
[1777266633905,39.59,78729.03,0.0,0.33744,0.00013,26.58182]
[1777266633933,39.59,78729.03,0.0,0.33744,0.00013,26.58182]
[1777266634463,39.59,78731.0,0.0,0.33769,0.00013,26.59011]
[1777266635903,39.59,78733.67,0.0,0.33803,0.00013,26.60132]
[1777266635953,39.59,78733.67,0.0,0.33803,0.00013,26.60132]
[1777266636477,39.59,78734.95,0.0,0.33819,0.00013,26.60668]
[1777266637923,39.59,78734.4,0.0,0.33812,0.00013,26.60436]
[1777266637953,39.59,78734.4,0.0,0.33812,0.00013,26.60436]
[1777266638491,39.59,78734.65,0.0,0.33815,0.00013,26.6054]
[1777266639983,39.59,78733.84,0.0,0.33805,0.00013,26.60199]
[1777266640759,39.59,78734.48,0.0,0.33813,0.00013,26.60466]
[1777266641980,39.59,78731.76,0.0,0.33778,0.00013,26.59323]
[1777266642018,39.59,78731.76,0.0,0.33778,0.00013,26.59323]
[1777266642042,39.59,78731.76,0.0,0.33778,0.00013,26.59323]
[1777266642078,39.59,78731.76,0.0,0.33778,0.00013,26.59323]
[1777266642519,39.59,78731.76,0.0,0.33778,0.00013,26.59322]
[1777266644038,39.59,78730.48,0.0,0.33762,0.00013,26.58784]
[1777266644068,39.59,78730.48,0.0,0.33762,0.00013,26.58784]
[1777266644635,39.59,78731.47,0.0,0.33774,0.00013,26.59201]
[1777266646085,39.59,78731.47,0.0,0.33774,0.00013,26.592]
[1777266646130,39.59,78731.47,0.0,0.33774,0.00013,26.592]
[1777266646547,39.58,78734.35,0.0,0.33811,0.00013,26.60409]
[1777266648112,39.58,78735.03,0.0,0.3382,0.00013,26.60693]
[1777266648146,39.58,78735.03,0.0,0.3382,0.00013,26.60693]
[1777266648707,39.58,78735.03,0.0,0.3382,0.00013,26.60693]
[1777266648756,39.58,78735.03,0.0,0.3382,0.00013,26.60693]
[1777266648832,39.58,78735.76,0.0,0.33829,0.00013,26.60997]
[1777266650585,39.58,78722.82,0.0,0.33665,0.00013,26.55551]
[1777266652159,39.58,78722.82,0.0,0.33665,0.00013,26.55554]
[1777266652200,39.58,78722.82,0.0,0.33665,0.00013,26.55554]
[1777266652590,39.59,78726.27,0.0,0.33709,0.00013,26.57011]
[1777266654216,39.59,78726.54,0.0,0.33712,0.00013,26.57127]
[1777266654242,39.59,78726.54,0.0,0.33712,0.00013,26.57127]
[1777266654252,39.59,78726.54,0.0,0.33712,0.00013,26.57127]
[1777266654282,39.59,78726.54,0.0,0.33712,0.00013,26.57127]
[1777266654603,39.59,78727.86,0.0,0.33729,0.00013,26.57684]
[1777266656260,39.59,78729.99,0.0,0.33756,0.00013,26.58581]
[1777266656298,39.59,78729.99,0.0,0.33756,0.00013,26.58581]
[1777266656616,39.59,78729.74,0.0,0.33753,0.00013,26.58476]
[1777266658285,39.59,78725.26,0.0,0.33696,0.00013,26.56591]
[1777266658324,39.59,78725.26,0.0,0.33696,0.00013,26.56591]
[1777266658631,39.59,78723.47,0.0,0.33673,0.00013,26.55838]
[1777266660337,39.59,78723.47,0.0,0.33673,0.00013,26.55838]
[1777266660797,39.59,78724.45,0.0,0.33686,0.00013,26.56257]
[1777266665825,39.59,78725.26,0.0,0.33696,0.00013,26.56609]
[1777266666518,39.59,78726.11,0.0,0.33707,0.00013,26.5697]
[1777266666542,39.59,78726.11,0.0,0.33707,0.00013,26.5697]
[1777266668559,39.59,78723.71,0.0,0.33677,0.00013,26.55962]
[1777266668593,39.59,78723.71,0.0,0.33677,0.00013,26.55962]
[1777266668700,39.59,78723.71,0.0,0.33677,0.00013,26.55966]
[1777266670638,39.59,78722.88,0.0,0.33667,0.00013,26.55619]
[1777266670649,39.59,78722.88,0.0,0.33667,0.00013,26.55619]
[1777266670663,39.59,78722.88,0.0,0.33667,0.00013,26.55619]
[1777266670717,39.59,78722.47,0.0,0.33662,0.00013,26.55449]
[1777266672666,39.59,78722.47,0.0,0.33662,0.00013,26.55453]
[1777266672684,39.59,78722.47,0.0,0.33662,0.00013,26.55453]
[1777266672729,39.59,78722.1,0.0,0.33657,0.00013,26.553]
[1777266674052,39.59,78721.57,0.0,0.33651,0.00013,26.5508]
[1777266674075,39.59,78721.57,0.0,0.33651,0.00013,26.5508]
[1777266674374,39.59,78721.57,0.0,0.33651,0.00013,26.5508]
[1777266674709,39.59,78721.57,0.0,0.33651,0.00013,26.5508]
[1777266674730,39.59,78721.57,0.0,0.33651,0.00013,26.5508]
[1777266674846,39.59,78721.57,0.0,0.33651,0.00013,26.5508]
[1777266674848,39.59,78717.89,0.0,0.33604,0.00013,26.53525]
[1777266675071,39.59,78717.89,0.0,0.33604,0.00013,26.53525]
[1777266675123,39.59,78717.89,0.0,0.33604,0.00013,26.53525]
[1777266675281,39.59,78717.89,0.0,0.33604,0.00013,26.53525]
[1777266675304,39.59,78717.89,0.0,0.33604,0.00013,26.53525]
[1777266675552,39.59,78717.89,0.0,0.33604,0.00013,26.53525]
[1777266675749,39.59,78717.89,0.0,0.33604,0.00013,26.5353]
[1777266676770,39.59,78717.89,0.0,0.33604,0.00013,26.5353]
[1777266676802,39.59,78717.89,0.0,0.33604,0.00013,26.5353]
[1777266676871,39.59,78713.38,0.0,0.33547,0.00013,26.51621]
[1777266678826,39.59,78713.38,0.0,0.33548,0.00013,26.51627]
[1777266678865,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266678926,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679138,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679229,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679377,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679401,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679599,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679695,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679835,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679878,39.59,78702.09,0.0,0.33405,0.00013,26.4682]
[1777266679880,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680049,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680095,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680110,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680297,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680339,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680519,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680558,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680740,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680770,39.59,78693.46,0.0,0.33296,0.00013,26.43126]
[1777266680798,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266680950,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266680979,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266681160,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266681188,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266681418,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266681460,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266681468,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266681476,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266681492,39.59,78688.2,0.0,0.33229,0.00013,26.40851]
[1777266681832,39.59,78687.7,0.0,0.33223,0.00013,26.40628]
[1777266687834,39.59,78694.78,0.0,0.33313,0.00013,26.43701]
[1777266689849,39.59,78682.04,0.0,0.33153,0.00013,26.38213]
[1777266691096,39.59,78683.22,0.0,0.33168,0.00013,26.3873]
[1777266691104,39.59,78683.22,0.0,0.33168,0.00013,26.3873]
[1777266691131,39.59,78683.22,0.0,0.33168,0.00013,26.3873]
[1777266691863,39.59,78682.76,0.0,0.3316,0.00013,26.38183]
[1777266692905,39.59,78682.22,0.0,0.33154,0.00013,26.37956]
[1777266692948,39.59,78682.22,0.0,0.33154,0.00013,26.37956]
[1777266692975,39.59,78682.22,0.0,0.33154,0.00013,26.37956]
[1777266693013,39.59,78682.22,0.0,0.33154,0.00013,26.37956]
[1777266693880,39.59,78681.76,0.0,0.33148,0.00013,26.37764]
[1777266694896,39.59,78681.76,0.0,0.33148,0.00013,26.37764]
[1777266694891,39.59,78670.15,0.0,0.33002,0.00013,26.32728]
[1777266694917,39.59,78670.15,0.0,0.33002,0.00013,26.32728]
[1777266694933,39.59,78670.15,0.0,0.33002,0.00013,26.32728]
[1777266694982,39.59,78670.15,0.0,0.33002,0.00013,26.32728]
[1777266695895,39.6,78664.63,0.0,0.32933,0.00013,26.3033]
[1777266697195,39.6,78659.55,0.0,0.32869,0.00013,26.28119]
[1777266697204,39.6,78659.55,0.0,0.32869,0.00013,26.28119]
[1777266697239,39.6,78659.55,0.0,0.32869,0.00013,26.28119]
[1777266697356,39.6,78658.59,0.0,0.32857,0.00013,26.27698]
[1777266699287,39.6,78658.59,0.0,0.32858,0.00013,26.27713]
[1777266699299,39.6,78658.59,0.0,0.32858,0.00013,26.27713]
[1777266699334,39.6,78658.59,0.0,0.32858,0.00013,26.27713]
[1777266699372,39.6,78658.7,0.0,0.3286,0.00013,26.27776]
[1777266702885,39.6,78660.37,0.0,0.32882,0.00013,26.28538]
[1777266702903,39.6,78660.37,0.0,0.32882,0.00013,26.28538]
[1777266702936,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266702986,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703387,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703431,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703465,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703492,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703576,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703625,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703777,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703799,39.6,78663.46,0.0,0.32921,0.00013,26.29896]
[1777266703895,39.6,78660.06,0.0,0.32878,0.00013,26.28412]
[1777266703981,39.6,78660.06,0.0,0.32878,0.00013,26.28412]
[1777266704079,39.6,78651.27,0.0,0.32768,0.00013,26.24551]
[1777266706233,39.6,78646.86,0.0,0.32712,0.00013,26.226]
[1777266706268,39.6,78646.86,0.0,0.32712,0.00013,26.226]
[1777266706358,39.6,78645.47,0.0,0.32694,0.00013,26.21961]
[1777266707436,39.6,78645.47,0.0,0.32694,0.00013,26.21961]
[1777266707474,39.6,78645.47,0.0,0.32694,0.00013,26.21961]
[1777266707483,39.6,78645.47,0.0,0.32694,0.00013,26.21961]
[1777266707580,39.6,78639.86,0.0,0.32624,0.00013,26.19478]
[1777266708375,39.6,78639.86,0.0,0.32624,0.00013,26.19478]
[1777266710452,39.6,78628.78,0.0,0.32484,0.00013,26.14522]
[1777266712684,39.6,78627.28,0.0,0.32465,0.00013,26.13846]
[1777266712722,39.6,78627.28,0.0,0.32465,0.00013,26.13846]
[1777266712866,39.6,78622.47,0.0,0.32405,0.00012,26.11686]
[1777266714447,39.6,78622.47,0.0,0.32405,0.00012,26.11686]
[1777266714469,39.6,78622.47,0.0,0.32405,0.00012,26.11686]
[1777266714660,39.6,78623.92,0.0,0.32423,0.00012,26.12332]
[1777266716830,39.6,78623.92,0.0,0.32423,0.00012,26.12329]
[1777266716883,39.6,78623.92,0.0,0.32423,0.00012,26.12329]
[1777266716905,39.6,78621.58,0.0,0.32393,0.00012,26.11275]
[1777266718893,39.6,78621.58,0.0,0.32393,0.00012,26.11275]
[1777266718927,39.6,78621.58,0.0,0.32393,0.00012,26.11275]
[1777266718928,39.6,78618.27,0.0,0.32353,0.00012,26.09831]
[1777266722681,39.6,78623.95,0.0,0.32425,0.00012,26.12413]
[1777266722706,39.6,78623.95,0.0,0.32425,0.00012,26.12413]
[1777266722934,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266722967,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266722976,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266722997,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723013,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723028,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723206,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723239,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723409,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723447,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723618,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723660,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723812,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723836,39.6,78624.65,0.0,0.32434,0.00012,26.12743]
[1777266723912,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724011,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724037,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724212,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724234,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724419,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724433,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724449,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724463,39.6,78628.44,0.0,0.32483,0.00013,26.14466]
[1777266724731,39.6,78625.59,0.0,0.32447,0.00012,26.13194]
[1777266724980,39.6,78625.59,0.0,0.32447,0.00012,26.13194]
[1777266724990,39.6,78625.59,0.0,0.32447,0.00012,26.13194]
[1777266725010,39.6,78625.59,0.0,0.32447,0.00012,26.13194]
[1777266725707,39.6,78622.78,0.0,0.32412,0.00012,26.11953]
[1777266727027,39.61,78622.78,0.0,0.32413,0.00012,26.11968]
[1777266727047,39.61,78622.78,0.0,0.32413,0.00012,26.11968]
[1777266727067,39.61,78622.78,0.0,0.32413,0.00012,26.11968]
[1777266727345,39.61,78623.27,0.0,0.32419,0.00012,26.12204]
[1777266729034,39.61,78623.27,0.0,0.3242,0.00012,26.1222]
[1777266729045,39.61,78623.27,0.0,0.3242,0.00012,26.1222]
[1777266729062,39.61,78623.27,0.0,0.3242,0.00012,26.1222]
[1777266729249,39.61,78622.59,0.0,0.32412,0.00012,26.11932]
[1777266731081,39.61,78621.43,0.0,0.32398,0.00012,26.11429]
[1777266731092,39.61,78621.43,0.0,0.32398,0.00012,26.11429]
[1777266731114,39.61,78621.43,0.0,0.32398,0.00012,26.11429]
[1777266731265,39.61,78622.5,0.0,0.32412,0.00012,26.11925]
[1777266733106,39.61,78622.5,0.0,0.32412,0.00012,26.11942]
[1777266733117,39.61,78622.5,0.0,0.32412,0.00012,26.11942]
[1777266733133,39.61,78622.5,0.0,0.32412,0.00012,26.11942]
[1777266733467,39.61,78622.96,0.0,0.32419,0.00012,26.12164]
[1777266735125,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735148,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735253,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735372,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735494,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735529,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735543,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735607,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735690,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735743,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735811,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735848,39.61,78622.96,0.0,0.32419,0.00012,26.12181]
[1777266735841,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736006,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736028,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736253,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736352,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736466,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736538,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736598,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736633,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736726,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736821,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736834,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736877,39.62,78622.54,0.0,0.32414,0.00012,26.1201]
[1777266736885,39.62,78610.49,0.0,0.32264,0.00012,26.0662]
[1777266737055,39.62,78610.49,0.0,0.32264,0.00012,26.0662]
[1777266737113,39.62,78610.49,0.0,0.32264,0.00012,26.0662]
[1777266737266,39.62,78610.49,0.0,0.32264,0.00012,26.0662]
[1777266737325,39.62,78610.49,0.0,0.32264,0.00012,26.0662]
[1777266737574,39.62,78610.49,0.0,0.32264,0.00012,26.0662]
[1777266737654,39.62,78610.49,0.0,0.32264,0.00012,26.0662]
[1777266737855,39.62,78594.18,0.0,0.32062,0.00012,25.99265]
[1777266738127,39.62,78594.18,0.0,0.32062,0.00012,25.99265]
[1777266738216,39.62,78594.18,0.0,0.32062,0.00012,25.99265]
[1777266738312,39.62,78594.18,0.0,0.32062,0.00012,25.99265]
[1777266738355,39.62,78594.18,0.0,0.32062,0.00012,25.99265]
[1777266738373,39.62,78594.18,0.0,0.32062,0.00012,25.99265]
[1777266738382,39.62,78594.18,0.0,0.32062,0.00012,25.99265]
[1777266738412,39.62,78594.18,0.0,0.32062,0.00012,25.99265]
[1777266738709,39.64,78574.23,0.0,0.31823,0.00012,25.90466]
[1777266739648,39.64,78565.64,0.0,0.31717,0.00012,25.86519]
[1777266740434,39.64,78565.64,0.0,0.31717,0.00012,25.86519]
[1777266740454,39.64,78565.64,0.0,0.31717,0.00012,25.86519]
[1777266740693,39.66,78568.11,0.0,0.31757,0.00012,25.88009]
[1777266743130,39.71,78572.71,0.0,0.31836,0.00012,25.90857]
[1777266743509,39.71,78572.71,0.0,0.31836,0.00012,25.90857]
[1777266743537,39.71,78572.71,0.0,0.31836,0.00012,25.90857]
[1777266743563,39.71,78572.71,0.0,0.31836,0.00012,25.90857]
[1777266743798,39.71,78565.55,0.0,0.31748,0.00012,25.87586]
[1777266744783,39.71,78551.71,0.0,0.31577,0.00012,25.81219]
[1777266745356,39.71,78551.71,0.0,0.31577,0.00012,25.81219]
[1777266745366,39.71,78551.71,0.0,0.31577,0.00012,25.81219]
[1777266745372,39.71,78551.71,0.0,0.31577,0.00012,25.81219]
[1777266745401,39.71,78551.71,0.0,0.31577,0.00012,25.81219]
[1777266745457,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746051,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746410,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746416,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746426,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746455,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746578,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746599,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746794,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746831,39.71,78549.55,0.0,0.31551,0.00012,25.80233]
[1777266746885,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747021,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747037,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747222,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747238,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747632,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747651,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747666,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747679,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747825,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747858,39.71,78549.59,0.0,0.31552,0.00012,25.80288]
[1777266747877,39.71,78550.84,0.0,0.31568,0.00012,25.80867]
[1777266748030,39.71,78550.84,0.0,0.31568,0.00012,25.80867]
[1777266748065,39.71,78550.84,0.0,0.31568,0.00012,25.80867]
[1777266748251,39.71,78550.84,0.0,0.31568,0.00012,25.80867]
[1777266748824,39.71,78550.84,0.0,0.31568,0.00012,25.80867]
[1777266748866,39.71,78550.84,0.0,0.31568,0.00012,25.80867]
[1777266748926,39.71,78555.43,0.0,0.31625,0.00012,25.83005]
[1777266749425,39.71,78555.43,0.0,0.31625,0.00012,25.83005]
[1777266749446,39.71,78555.43,0.0,0.31625,0.00012,25.83005]
[1777266749462,39.71,78555.43,0.0,0.31625,0.00012,25.83005]
[1777266749477,39.71,78555.43,0.0,0.31625,0.00012,25.83005]
[1777266749930,39.71,78556.48,0.0,0.31639,0.00012,25.83523]
[1777266750018,39.71,78556.48,0.0,0.31639,0.00012,25.83523]
[1777266750041,39.71,78556.48,0.0,0.31639,0.00012,25.83523]
[1777266750739,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751366,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751397,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751635,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751643,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751679,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751781,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751884,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751918,39.71,78554.4,0.0,0.31613,0.00012,25.82563]
[1777266751883,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752012,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752039,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752163,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752213,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752293,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752475,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752559,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752622,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752660,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752864,39.72,78560.79,0.0,0.3169,0.00012,25.85164]
[1777266752892,39.72,78572.65,0.0,0.31837,0.00012,25.9062]
[1777266753507,39.72,78572.65,0.0,0.31837,0.00012,25.9062]
[1777266753517,39.72,78572.65,0.0,0.31837,0.00012,25.9062]
[1777266753544,39.72,78572.65,0.0,0.31837,0.00012,25.9062]
[1777266753574,39.72,78572.65,0.0,0.31837,0.00012,25.9062]
[1777266753773,39.72,78570.24,0.0,0.31808,0.00012,25.8953]
[1777266754930,39.72,78570.24,0.0,0.31808,0.00012,25.8953]
[1777266754958,39.72,78570.24,0.0,0.31808,0.00012,25.8953]
[1777266755136,39.72,78570.24,0.0,0.31808,0.00012,25.8954]
[1777266755357,39.72,78569.84,0.0,0.31804,0.00012,25.89366]
[1777266757431,39.72,78567.96,0.0,0.31781,0.00012,25.88515]
[1777266757494,39.72,78567.96,0.0,0.31781,0.00012,25.88515]
[1777266757504,39.72,78567.96,0.0,0.31781,0.00012,25.88515]
[1777266757545,39.72,78567.96,0.0,0.31781,0.00012,25.88515]
[1777266757748,39.72,78566.36,0.0,0.31761,0.00012,25.87792]
[1777266759637,39.72,78566.36,0.0,0.31762,0.00012,25.87804]
[1777266759650,39.72,78566.36,0.0,0.31762,0.00012,25.87804]
[1777266759675,39.72,78566.36,0.0,0.31762,0.00012,25.87804]
[1777266759738,39.72,78567.9,0.0,0.31781,0.00012,25.88521]
[1777266761671,39.72,78567.43,0.0,0.31775,0.00012,25.88316]
[1777266761683,39.72,78567.43,0.0,0.31775,0.00012,25.88316]
[1777266761716,39.72,78567.43,0.0,0.31775,0.00012,25.88316]
[1777266761885,39.72,78565.83,0.0,0.31756,0.00012,25.87593]
[1777266763712,39.72,78569.47,0.0,0.31801,0.00012,25.89272]
[1777266763724,39.72,78569.47,0.0,0.31801,0.00012,25.89272]
[1777266763741,39.72,78569.47,0.0,0.31801,0.00012,25.89272]
[1777266763798,39.72,78570.16,0.0,0.3181,0.00012,25.89599]
[1777266765709,39.72,78570.16,0.0,0.3181,0.00012,25.89609]
[1777266765719,39.72,78570.16,0.0,0.3181,0.00012,25.89609]
[1777266765729,39.72,78570.16,0.0,0.3181,0.00012,25.89609]
[1777266765759,39.72,78570.16,0.0,0.3181,0.00012,25.89609]
[1777266765926,39.73,78577.34,0.0,0.319,0.00012,25.92906]
[1777266766387,39.73,78577.34,0.0,0.319,0.00012,25.92906]
[1777266766399,39.73,78577.34,0.0,0.319,0.00012,25.92906]
[1777266766428,39.73,78577.34,0.0,0.319,0.00012,25.92906]
[1777266766653,39.73,78577.34,0.0,0.319,0.00012,25.92906]
[1777266766672,39.73,78577.34,0.0,0.319,0.00012,25.92906]
[1777266766851,39.73,78577.34,0.0,0.319,0.00012,25.92906]
[1777266766880,39.73,78577.34,0.0,0.319,0.00012,25.92906]
[1777266766857,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767055,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767091,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767255,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767272,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767282,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767290,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767300,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767329,39.73,78580.46,0.0,0.31938,0.00012,25.94327]
[1777266767545,39.73,78586.38,0.0,0.32012,0.00012,25.97025]
[1777266771807,39.73,78587.1,0.0,0.32021,0.00012,25.97366]
[1777266771817,39.73,78587.1,0.0,0.32021,0.00012,25.97366]
[1777266771836,39.73,78587.1,0.0,0.32021,0.00012,25.97366]
[1777266771922,39.73,78588.25,0.0,0.32036,0.00012,25.97895]
[1777266773842,39.73,78588.25,0.0,0.32036,0.00012,25.97898]
[1777266773850,39.73,78588.25,0.0,0.32036,0.00012,25.97898]
[1777266773868,39.73,78588.25,0.0,0.32036,0.00012,25.97898]
[1777266773934,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774044,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774082,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774238,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774265,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774466,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774500,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774673,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774693,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774883,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774906,39.73,78591.24,0.0,0.32073,0.00012,25.99253]
[1777266774921,39.73,78592.34,0.0,0.32087,0.00012,25.99754]
[1777266775087,39.73,78592.34,0.0,0.32087,0.00012,25.99754]
[1777266780312,39.73,78597.96,0.0,0.32157,0.00012,26.02301]
[1777266780342,39.73,78597.96,0.0,0.32157,0.00012,26.02301]
[1777266780478,39.73,78597.96,0.0,0.32157,0.00012,26.02301]
[1777266782085,39.73,78600.28,0.0,0.32186,0.00012,26.03346]
[1777266782110,39.73,78600.28,0.0,0.32186,0.00012,26.03346]
[1777266782136,39.73,78600.28,0.0,0.32186,0.00012,26.03346]
[1777266783450,39.73,78600.28,0.0,0.32185,0.00012,26.03343]
[1777266783467,39.73,78600.28,0.0,0.32185,0.00012,26.03343]
[1777266783644,39.73,78595.68,0.0,0.32128,0.00012,26.01268]
[1777266786039,39.73,78596.1,0.0,0.32134,0.00012,26.01459]
[1777266786053,39.73,78596.1,0.0,0.32134,0.00012,26.01459]
[1777266786083,39.73,78596.1,0.0,0.32134,0.00012,26.01459]
[1777266786585,39.73,78596.24,0.0,0.32135,0.00012,26.01523]
[1777266788084,39.73,78596.2,0.0,0.32135,0.00012,26.01506]
[1777266788093,39.73,78596.2,0.0,0.32135,0.00012,26.01506]
[1777266788117,39.73,78596.2,0.0,0.32135,0.00012,26.01506]
[1777266788589,39.73,78597.31,0.0,0.32149,0.00012,26.02008]
[1777266790134,39.73,78597.44,0.0,0.3215,0.00012,26.02067]
[1777266790142,39.73,78597.44,0.0,0.3215,0.00012,26.02067]
[1777266790158,39.73,78597.44,0.0,0.3215,0.00012,26.02067]
[1777266790603,39.73,78598.08,0.0,0.32158,0.00012,26.02356]
[1777266792188,39.73,78599.7,0.0,0.32178,0.00012,26.03087]
[1777266792196,39.73,78599.7,0.0,0.32178,0.00012,26.03087]
[1777266792218,39.73,78599.7,0.0,0.32178,0.00012,26.03087]
[1777266792618,39.73,78601.03,0.0,0.32195,0.00012,26.03686]
[1777266794076,39.73,78602.06,0.0,0.32208,0.00012,26.0415]
[1777266794088,39.73,78602.06,0.0,0.32208,0.00012,26.0415]
[1777266794120,39.73,78602.06,0.0,0.32208,0.00012,26.0415]
[1777266794223,39.73,78602.06,0.0,0.32208,0.00012,26.0415]
[1777266794977,39.73,78605.39,0.0,0.32249,0.00012,26.05646]
[1777266795647,39.73,78605.39,0.0,0.32249,0.00012,26.05646]
[1777266795704,39.73,78605.39,0.0,0.32249,0.00012,26.05646]
[1777266795718,39.73,78605.39,0.0,0.32249,0.00012,26.05646]
[1777266795757,39.73,78605.39,0.0,0.32249,0.00012,26.05646]
[1777266795794,39.73,78605.39,0.0,0.32249,0.00012,26.05646]
[1777266795903,39.73,78604.1,0.0,0.32233,0.00012,26.05066]
[1777266797767,39.73,78594.25,0.0,0.32111,0.00012,26.00623]
[1777266798366,39.73,78594.25,0.0,0.32111,0.00012,26.00623]
[1777266798374,39.73,78594.25,0.0,0.32111,0.00012,26.00623]
[1777266798390,39.73,78594.25,0.0,0.32111,0.00012,26.00623]
[1777266798420,39.73,78594.25,0.0,0.32111,0.00012,26.00623]
[1777266798679,39.73,78595.2,0.0,0.32122,0.00012,26.01054]
[1777266800375,39.73,78595.2,0.0,0.32122,0.00012,26.01057]
[1777266800383,39.73,78595.2,0.0,0.32122,0.00012,26.01057]
[1777266800389,39.73,78595.2,0.0,0.32122,0.00012,26.01057]
[1777266800420,39.73,78595.2,0.0,0.32122,0.00012,26.01057]
[1777266800696,39.73,78595.2,0.0,0.32122,0.00012,26.01057]
[1777266800904,39.73,78595.2,0.0,0.32122,0.00012,26.01057]
[1777266800964,39.73,78595.2,0.0,0.32122,0.00012,26.01057]
[1777266800994,39.73,78595.2,0.0,0.32122,0.00012,26.01057]
[1777266800954,39.73,78603.11,0.0,0.32221,0.00012,26.04624]
[1777266801094,39.73,78603.11,0.0,0.32221,0.00012,26.04624]
[1777266801117,39.73,78603.11,0.0,0.32221,0.00012,26.04624]
[1777266801293,39.73,78603.11,0.0,0.32221,0.00012,26.04624]
[1777266801325,39.73,78603.11,0.0,0.32221,0.00012,26.04624]
[1777266801513,39.73,78603.11,0.0,0.32221,0.00012,26.04624]
[1777266801531,39.73,78603.11,0.0,0.32221,0.00012,26.04624]
[1777266801734,39.73,78603.11,0.0,0.32221,0.00012,26.04624]
[1777266801752,39.73,78612.53,0.0,0.32338,0.00012,26.08852]
[1777266802430,39.73,78612.53,0.0,0.32338,0.00012,26.08852]
[1777266802463,39.73,78612.53,0.0,0.32338,0.00012,26.08852]
[1777266802819,39.73,78612.53,0.0,0.32338,0.00012,26.08852]
[1777266802900,39.73,78612.53,0.0,0.32338,0.00012,26.08852]
[1777266802946,39.73,78612.53,0.0,0.32338,0.00012,26.08852]
[1777266803001,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803053,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803097,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803255,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803274,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803453,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803482,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803672,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803691,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803888,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803926,39.73,78616.3,0.0,0.32385,0.00012,26.10538]
[1777266803987,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804099,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804134,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804333,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804374,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804387,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804403,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804510,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804518,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804528,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804554,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266804714,39.73,78619.5,0.0,0.32425,0.00012,26.11957]
[1777266808600,39.73,78622.08,0.0,0.32456,0.00012,26.13085]
[1777266808612,39.73,78622.08,0.0,0.32456,0.00012,26.13085]
[1777266808628,39.73,78622.08,0.0,0.32456,0.00012,26.13085]
[1777266808769,39.73,78626.96,0.0,0.32517,0.00012,26.15247]
[1777266810566,39.73,78630.07,0.0,0.32555,0.00012,26.16618]
[1777266810574,39.73,78630.07,0.0,0.32555,0.00012,26.16618]
[1777266810604,39.73,78630.07,0.0,0.32555,0.00012,26.16618]
[1777266810908,39.72,78630.75,0.0,0.32563,0.00012,26.1691]
[1777266812576,39.72,78630.75,0.0,0.32561,0.00012,26.16543]
[1777266812589,39.72,78630.75,0.0,0.32561,0.00012,26.16543]
[1777266812604,39.72,78630.75,0.0,0.32561,0.00012,26.16543]
[1777266812775,39.72,78631.13,0.0,0.32566,0.00012,26.167]
[1777266814083,39.72,78631.13,0.0,0.32565,0.00012,26.16689]
[1777266814091,39.72,78631.13,0.0,0.32565,0.00012,26.16689]
[1777266814106,39.72,78631.13,0.0,0.32565,0.00012,26.16689]
[1777266814783,39.72,78627.08,0.0,0.32514,0.00012,26.14882]
[1777266816621,39.72,78622.89,0.0,0.32462,0.00012,26.1301]
[1777266816652,39.72,78622.89,0.0,0.32462,0.00012,26.1301]
[1777266816686,39.72,78622.89,0.0,0.32462,0.00012,26.1301]
[1777266816717,39.72,78622.89,0.0,0.32462,0.00012,26.1301]
[1777266816943,39.72,78622.1,0.0,0.32451,0.00012,26.12641]
[1777266818419,39.72,78622.21,0.0,0.32453,0.00012,26.12682]
[1777266819004,39.72,78595.89,0.0,0.32125,0.00012,26.00877]
[1777266819075,39.72,78595.89,0.0,0.32125,0.00012,26.00877]
[1777266819274,39.72,78595.89,0.0,0.32125,0.00012,26.00877]
[1777266820038,39.72,78595.89,0.0,0.32125,0.00012,26.00877]
[1777266819864,39.72,78577.36,0.0,0.31895,0.00012,25.92457]
[1777266820129,39.72,78577.36,0.0,0.31895,0.00012,25.92457]
[1777266820208,39.72,78577.36,0.0,0.31895,0.00012,25.92457]
[1777266820304,39.72,78577.36,0.0,0.31895,0.00012,25.92457]
[1777266820904,39.72,78577.36,0.0,0.31895,0.00012,25.92457]
[1777266820940,39.72,78578.07,0.0,0.31904,0.00012,25.92792]
[1777266821145,39.72,78578.07,0.0,0.31904,0.00012,25.92792]
[1777266821451,39.72,78578.07,0.0,0.31904,0.00012,25.92792]
[1777266821724,39.72,78578.07,0.0,0.31904,0.00012,25.92792]
[1777266821772,39.72,78578.07,0.0,0.31904,0.00012,25.92792]
[1777266822044,39.72,78581.44,0.0,0.31946,0.00012,25.94328]
[1777266822097,39.72,78581.44,0.0,0.31946,0.00012,25.94328]
[1777266822154,39.72,78581.44,0.0,0.31946,0.00012,25.94328]
[1777266822339,39.72,78581.44,0.0,0.31946,0.00012,25.94328]
[1777266822455,39.72,78581.44,0.0,0.31946,0.00012,25.94328]
[1777266822521,39.72,78581.44,0.0,0.31946,0.00012,25.94328]
[1777266822942,39.72,78581.44,0.0,0.31946,0.00012,25.94328]
[1777266822991,39.72,78588.9,0.0,0.32039,0.00012,25.97725]
[1777266823159,39.72,78588.9,0.0,0.32039,0.00012,25.97725]
[1777266823272,39.72,78588.9,0.0,0.32039,0.00012,25.97725]
[1777266823283,39.72,78588.9,0.0,0.32039,0.00012,25.97725]
[1777266823293,39.72,78588.9,0.0,0.32039,0.00012,25.97725]
[1777266823849,39.72,78587.39,0.0,0.3202,0.00012,25.97048]
[1777266824961,39.72,78566.57,0.0,0.31762,0.00012,25.87554]
[1777266825575,39.72,78566.57,0.0,0.31762,0.00012,25.87554]
[1777266825864,39.72,78566.57,0.0,0.31763,0.00012,25.87567]
[1777266828936,39.72,78564.74,0.0,0.31741,0.00012,25.86753]
[1777266828975,39.72,78564.74,0.0,0.31741,0.00012,25.86753]
[1777266828986,39.72,78564.74,0.0,0.31741,0.00012,25.86753]
[1777266828998,39.72,78564.74,0.0,0.31741,0.00012,25.86753]
[1777266829890,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830174,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830188,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830214,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830268,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830310,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830376,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830390,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830400,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830404,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266830422,39.73,78566.36,0.0,0.31762,0.00012,25.87523]
[1777266831355,39.73,78569.99,0.0,0.31807,0.00012,25.89199]
[1777266831516,39.73,78569.99,0.0,0.31807,0.00012,25.89199]
[1777266831557,39.73,78569.99,0.0,0.31807,0.00012,25.89199]
[1777266831973,39.73,78559.59,0.0,0.31679,0.00012,25.84437]
[1777266832107,39.73,78559.59,0.0,0.31679,0.00012,25.84437]
[1777266832292,39.73,78559.59,0.0,0.31679,0.00012,25.84437]
[1777266832912,39.73,78559.59,0.0,0.31679,0.00012,25.84459]
[1777266833919,39.73,78548.63,0.0,0.31544,0.00012,25.79402]
[1777266834388,39.73,78548.63,0.0,0.31544,0.00012,25.79402]
[1777266836740,39.73,78549.24,0.0,0.31553,0.00012,25.79723]
[1777266836956,39.73,78549.24,0.0,0.31553,0.00012,25.79723]
[1777266837053,39.73,78537.9,0.0,0.31414,0.00012,25.74482]
[1777266837191,39.73,78537.9,0.0,0.31414,0.00012,25.74482]
[1777266837475,39.73,78537.9,0.0,0.31414,0.00012,25.74482]
[1777266837599,39.73,78537.9,0.0,0.31414,0.00012,25.74482]
[1777266837811,39.73,78537.9,0.0,0.31414,0.00012,25.74482]
[1777266837948,39.73,78537.55,0.0,0.3141,0.00012,25.74338]
[1777266838954,39.73,78524.01,0.0,0.31244,0.00012,25.68026]
[1777266839370,39.73,78524.01,0.0,0.31244,0.00012,25.68026]
[1777266839808,39.73,78524.01,0.0,0.31244,0.00012,25.68026]
[1777266839961,39.73,78523.77,0.0,0.31241,0.00012,25.67912]
[1777266840439,39.73,78523.77,0.0,0.31241,0.00012,25.67912]
[1777266840553,39.73,78523.77,0.0,0.31241,0.00012,25.67912]
[1777266840697,39.73,78523.77,0.0,0.31241,0.00012,25.67912]
[1777266840791,39.73,78523.77,0.0,0.31241,0.00012,25.67912]
[1777266840848,39.73,78523.77,0.0,0.31241,0.00012,25.67912]
[1777266840915,39.73,78523.77,0.0,0.31241,0.00012,25.67912]
[1777266840983,39.73,78513.88,0.0,0.31119,0.00012,25.63273]
[1777266841084,39.73,78513.88,0.0,0.31119,0.00012,25.63273]
[1777266842651,39.73,78513.88,0.0,0.3112,0.00012,25.63277]
[1777266842688,39.73,78513.88,0.0,0.3112,0.00012,25.63277]
[1777266842981,39.73,78508.68,0.0,0.31056,0.00012,25.60821]
[1777266844847,39.73,78510.84,0.0,0.31082,0.00012,25.61839]
[1777266847295,39.73,78501.47,0.0,0.30967,0.00012,25.57416]
[1777266847396,39.73,78501.47,0.0,0.30967,0.00012,25.57416]
[1777266847928,39.73,78501.47,0.0,0.30967,0.00012,25.57416]
[1777266848560,39.73,78499.8,0.0,0.30947,0.00012,25.56625]
[1777266849033,39.73,78529.46,0.0,0.31311,0.00012,25.70583]
[1777266849143,39.73,78529.46,0.0,0.31311,0.00012,25.70583]
[1777266849689,39.73,78529.46,0.0,0.31311,0.00012,25.70583]
[1777266849713,39.73,78529.46,0.0,0.31311,0.00012,25.70583]
[1777266849815,39.73,78529.46,0.0,0.31311,0.00012,25.70583]
[1777266849877,39.73,78529.46,0.0,0.31311,0.00012,25.70583]
[1777266849974,39.73,78529.46,0.0,0.31311,0.00012,25.70583]
[1777266850023,39.73,78529.46,0.0,0.31311,0.00012,25.70583]
[1777266850344,39.73,78529.32,0.0,0.31309,0.00012,25.70522]
[1777266850448,39.73,78529.32,0.0,0.31309,0.00012,25.70522]
[1777266850647,39.73,78529.32,0.0,0.31309,0.00012,25.70522]
[1777266851042,39.73,78525.32,0.0,0.3126,0.00012,25.68663]
[1777266851864,39.73,78525.32,0.0,0.3126,0.00012,25.68663]
[1777266852048,39.73,78506.21,0.0,0.31026,0.00012,25.59667]
[1777266852995,39.73,78506.21,0.0,0.31026,0.00012,25.59667]
[1777266853056,39.74,78512.91,0.0,0.31108,0.00012,25.62844]
[1777266853434,39.74,78512.91,0.0,0.31108,0.00012,25.62844]
[1777266853463,39.74,78512.91,0.0,0.31108,0.00012,25.62844]
[1777266853688,39.74,78512.91,0.0,0.31108,0.00012,25.62844]
[1777266854062,39.74,78511.39,0.0,0.3109,0.00012,25.62128]
[1777266855070,39.74,78496.08,0.0,0.30902,0.00012,25.54893]
[1777266855428,39.74,78496.08,0.0,0.30902,0.00012,25.54893]
[1777266855436,39.74,78496.08,0.0,0.30902,0.00012,25.54893]
[1777266855516,39.74,78496.08,0.0,0.30902,0.00012,25.54893]
[1777266855736,39.74,78496.08,0.0,0.30902,0.00012,25.54893]
[1777266856077,39.73,78484.51,0.0,0.30761,0.00012,25.49375]
[1777266856720,39.73,78484.51,0.0,0.30761,0.00012,25.49375]
[1777266858268,39.73,78478.94,0.0,0.30693,0.00012,25.46708]
[1777266858400,39.73,78478.94,0.0,0.30693,0.00012,25.46708]
[1777266858482,39.73,78478.94,0.0,0.30693,0.00012,25.46708]
[1777266858499,39.73,78478.94,0.0,0.30693,0.00012,25.46708]
[1777266858557,39.73,78478.94,0.0,0.30693,0.00012,25.46708]
[1777266858689,39.73,78468.07,0.0,0.3056,0.00012,25.41489]
[1777266859894,39.73,78468.07,0.0,0.3056,0.00012,25.41489]
[1777266859950,39.73,78468.07,0.0,0.3056,0.00012,25.41489]
[1777266860033,39.73,78468.87,0.0,0.3057,0.00012,25.4187]
[1777266861572,39.73,78468.87,0.0,0.3057,0.00012,25.4187]
[1777266861703,39.73,78468.87,0.0,0.3057,0.00012,25.4187]
[1777266862022,39.73,78468.87,0.0,0.3057,0.00012,25.4187]
[1777266862030,39.73,78482.07,0.0,0.30731,0.00012,25.48196]
[1777266862575,39.73,78466.03,0.0,0.30535,0.00012,25.405]
[1777266863624,39.73,78466.03,0.0,0.30535,0.00012,25.405]
[1777266863674,39.73,78466.03,0.0,0.30535,0.00012,25.405]
[1777266863712,39.73,78466.03,0.0,0.30535,0.00012,25.405]
[1777266863891,39.73,78466.03,0.0,0.30535,0.00012,25.405]
[1777266863902,39.73,78466.03,0.0,0.30535,0.00012,25.405]
[1777266863972,39.73,78461.26,0.0,0.30477,0.00012,25.38195]
[1777266864099,39.73,78461.26,0.0,0.30477,0.00012,25.38195]
[1777266864283,39.73,78461.26,0.0,0.30477,0.00012,25.38195]
[1777266864631,39.73,78461.26,0.0,0.30477,0.00012,25.38195]
[1777266864699,39.73,78462.69,0.0,0.30494,0.00012,25.38886]
[1777266865654,39.73,78462.69,0.0,0.30494,0.00012,25.38886]
[1777266865690,39.73,78462.69,0.0,0.30494,0.00012,25.38886]
[1777266865704,39.73,78462.69,0.0,0.30494,0.00012,25.38886]
[1777266865724,39.73,78462.69,0.0,0.30494,0.00012,25.38886]
[1777266865849,39.73,78460.96,0.0,0.30473,0.00012,25.38055]
[1777266866717,39.73,78460.96,0.0,0.30473,0.00012,25.38055]
[1777266866742,39.73,78460.96,0.0,0.30473,0.00012,25.38055]
[1777266866874,39.73,78461.37,0.0,0.30478,0.00012,25.38255]
[1777266868563,39.73,78468.71,0.0,0.30568,0.00012,25.41793]
[1777266868591,39.73,78468.71,0.0,0.30568,0.00012,25.41793]
[1777266868779,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266869128,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266869776,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266869782,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266869792,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266869825,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266869834,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266869863,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266869913,39.73,78481.81,0.0,0.30728,0.00012,25.48075]
[1777266870015,39.73,78490.7,0.0,0.30836,0.00012,25.52318]
[1777266870453,39.73,78490.7,0.0,0.30836,0.00012,25.52318]
[1777266870482,39.73,78490.7,0.0,0.30836,0.00012,25.52318]
[1777266870790,39.73,78490.7,0.0,0.30836,0.00012,25.52318]
[1777266870983,39.73,78490.7,0.0,0.30836,0.00012,25.52318]
[1777266871022,39.73,78490.7,0.0,0.30836,0.00012,25.52318]
[1777266871031,39.73,78503.58,0.0,0.30992,0.00012,25.58066]
[1777266871379,39.73,78503.58,0.0,0.30992,0.00012,25.58066]
[1777266871391,39.73,78503.58,0.0,0.30992,0.00012,25.58066]
[1777266871413,39.73,78503.58,0.0,0.30992,0.00012,25.58066]
[1777266872092,39.73,78503.58,0.0,0.30992,0.00012,25.58066]
[1777266871685,39.73,78508.15,0.0,0.31047,0.00012,25.6022]
[1777266872121,39.73,78508.15,0.0,0.31047,0.00012,25.6022]
[1777266872490,39.73,78508.15,0.0,0.31047,0.00012,25.6022]
[1777266872932,39.73,78516.65,0.0,0.31151,0.00012,25.64213]
[1777266873574,39.73,78516.65,0.0,0.31151,0.00012,25.64213]
[1777266873855,39.73,78516.65,0.0,0.31151,0.00012,25.64213]
[1777266873861,39.73,78516.65,0.0,0.31151,0.00012,25.64213]
[1777266873872,39.73,78516.65,0.0,0.31151,0.00012,25.64213]
[1777266873956,39.73,78523.09,0.0,0.31231,0.00012,25.67246]
[1777266874968,39.73,78523.09,0.0,0.31231,0.00012,25.67246]
[1777266874975,39.73,78523.09,0.0,0.31231,0.00012,25.67246]
[1777266875009,39.73,78523.09,0.0,0.31231,0.00012,25.67246]
[1777266875007,39.73,78526.89,0.0,0.31277,0.00012,25.69032]
[1777266876230,39.73,78529.9,0.0,0.31315,0.00012,25.70444]
[1777266877866,39.74,78534.89,0.0,0.31376,0.00012,25.72775]
[1777266877891,39.74,78534.89,0.0,0.31376,0.00012,25.72775]
[1777266877910,39.74,78534.89,0.0,0.31376,0.00012,25.72775]
[1777266877916,39.74,78534.89,0.0,0.31376,0.00012,25.72775]
[1777266877950,39.74,78534.89,0.0,0.31376,0.00012,25.72775]
[1777266877967,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878217,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878226,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878245,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878320,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878337,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878521,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878548,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878702,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878733,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878817,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878889,39.74,78545.27,0.0,0.31504,0.00012,25.77601]
[1777266878977,39.74,78547.62,0.0,0.31534,0.00012,25.78713]
[1777266879691,39.74,78547.62,0.0,0.31534,0.00012,25.78713]
[1777266879893,39.74,78547.62,0.0,0.31534,0.00012,25.78713]
[1777266879994,39.74,78516.5,0.0,0.31151,0.00012,25.64212]
[1777266880138,39.74,78516.5,0.0,0.31151,0.00012,25.64212]
[1777266880205,39.74,78516.5,0.0,0.31151,0.00012,25.64212]
[1777266880438,39.74,78516.5,0.0,0.31151,0.00012,25.64212]
[1777266880441,39.74,78516.5,0.0,0.31151,0.00012,25.64212]
[1777266880891,39.74,78500.85,0.0,0.30959,0.00012,25.56822]
[1777266881717,39.74,78500.85,0.0,0.30959,0.00012,25.56822]
[1777266882176,39.74,78501.81,0.0,0.30971,0.00012,25.57276]
[1777266882848,39.74,78501.81,0.0,0.30971,0.00012,25.57276]
[1777266883920,39.74,78494.7,0.0,0.30884,0.00012,25.53904]
[1777266883988,39.74,78475.57,0.0,0.30651,0.00012,25.44781]
[1777266885267,39.74,78475.57,0.0,0.30651,0.00012,25.44796]
[1777266886174,39.74,78460.39,0.0,0.30467,0.00012,25.37519]
[1777266886506,39.74,78460.39,0.0,0.30467,0.00012,25.37519]
[1777266886918,39.74,78449.66,0.0,0.30337,0.00012,25.3233]
[1777266888069,39.74,78438.28,0.0,0.30199,0.00012,25.26806]
[1777266888576,39.74,78438.28,0.0,0.30199,0.00012,25.26806]
[1777266890351,39.74,78434.21,0.0,0.3015,0.00012,25.24832]
[1777266890858,39.74,78434.21,0.0,0.3015,0.00012,25.24832]
[1777266891093,39.74,78447.11,0.0,0.30306,0.00012,25.31112]
[1777266891780,39.74,78432.28,0.0,0.30127,0.00012,25.23912]
[1777266893398,39.74,78432.28,0.0,0.30127,0.00012,25.23912]
[1777266893671,39.74,78432.28,0.0,0.30127,0.00012,25.23912]
[1777266893718,39.74,78432.28,0.0,0.30127,0.00012,25.23912]
[1777266893891,39.74,78432.28,0.0,0.30127,0.00012,25.23912]
[1777266894110,39.74,78432.28,0.0,0.30127,0.00012,25.23912]
[1777266893993,39.74,78426.15,0.0,0.30052,0.00012,25.20877]
[1777266894554,39.74,78426.15,0.0,0.30052,0.00012,25.20877]
[1777266894712,39.74,78426.15,0.0,0.30052,0.00012,25.20877]
[1777266895041,39.74,78426.15,0.0,0.30052,0.00012,25.20877]
[1777266895098,39.74,78426.15,0.0,0.30052,0.00012,25.20877]
[1777266895108,39.74,78426.15,0.0,0.30052,0.00012,25.20877]
[1777266895083,39.74,78414.82,0.0,0.29915,0.00012,25.15299]
[1777266895344,39.74,78414.82,0.0,0.29915,0.00012,25.15299]
[1777266895355,39.74,78414.82,0.0,0.29915,0.00012,25.15299]
[1777266895369,39.74,78414.82,0.0,0.29915,0.00012,25.15299]
[1777266896083,39.74,78412.99,0.0,0.29894,0.00012,25.14434]
[1777266897156,39.74,78412.99,0.0,0.29894,0.00012,25.14434]
[1777266898143,39.74,78417.73,0.0,0.29952,0.00012,25.16789]
[1777266898150,39.74,78417.73,0.0,0.29952,0.00012,25.16789]
[1777266898182,39.74,78417.73,0.0,0.29952,0.00012,25.16789]
[1777266898612,39.74,78417.73,0.0,0.29952,0.00012,25.16789]
[1777266898701,39.74,78417.73,0.0,0.29952,0.00012,25.16789]
[1777266899135,39.74,78422.81,0.0,0.30013,0.00012,25.19277]
[1777266899372,39.74,78422.81,0.0,0.30013,0.00012,25.19277]
[1777266899805,39.74,78422.81,0.0,0.30013,0.00012,25.19277]
[1777266899815,39.74,78422.81,0.0,0.30013,0.00012,25.19277]
[1777266900128,39.74,78413.9,0.0,0.29906,0.00012,25.14933]
[1777266900816,39.74,78413.9,0.0,0.29906,0.00012,25.14933]
[1777266900892,39.74,78413.9,0.0,0.29906,0.00012,25.14933]
[1777266900994,39.75,78408.76,0.0,0.29845,0.00012,25.1242]
[1777266901752,39.75,78408.76,0.0,0.29845,0.00012,25.1242]
[1777266901858,39.75,78408.76,0.0,0.29845,0.00012,25.1242]
[1777266901895,39.75,78408.76,0.0,0.29845,0.00012,25.1242]
[1777266901937,39.75,78412.71,0.0,0.29893,0.00012,25.14368]
[1777266902901,39.75,78412.71,0.0,0.29893,0.00012,25.14368]
[1777266903168,39.74,78414.65,0.0,0.29916,0.00012,25.15318]
[1777266903240,39.74,78414.65,0.0,0.29916,0.00012,25.15318]
[1777266903594,39.74,78414.65,0.0,0.29916,0.00012,25.15318]
[1777266903606,39.74,78414.65,0.0,0.29916,0.00012,25.15318]
[1777266903995,39.74,78414.65,0.0,0.29916,0.00012,25.15318]
[1777266904043,39.74,78414.65,0.0,0.29916,0.00012,25.15318]
[1777266904030,39.75,78398.63,0.0,0.29723,0.00012,25.07425]
[1777266904157,39.75,78398.63,0.0,0.29723,0.00012,25.07425]
[1777266904526,39.75,78398.63,0.0,0.29723,0.00012,25.07425]
[1777266904745,39.75,78398.63,0.0,0.29723,0.00012,25.07425]
[1777266904892,39.75,78398.63,0.0,0.29723,0.00012,25.07425]
[1777266904996,39.75,78381.56,0.0,0.29519,0.00012,24.98973]
[1777266906020,39.75,78381.56,0.0,0.29519,0.00012,24.98973]
[1777266907919,39.75,78376.54,0.0,0.2946,0.00012,24.96495]
[1777266907967,39.75,78376.54,0.0,0.2946,0.00012,24.96495]
[1777266907990,39.75,78376.54,0.0,0.2946,0.00012,24.96495]
[1777266908017,39.75,78376.54,0.0,0.2946,0.00012,24.96495]
[1777266908068,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266909129,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266909156,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266909194,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266909245,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266909315,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266909334,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266909961,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266910009,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266910041,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266910070,39.75,78376.14,0.0,0.29457,0.00012,24.96365]
[1777266910140,39.76,78392.62,0.0,0.29656,0.00012,25.04628]
[1777266910653,39.76,78392.62,0.0,0.29656,0.00012,25.04628]
[1777266910997,39.76,78392.62,0.0,0.29656,0.00012,25.04628]
[1777266911042,39.76,78392.62,0.0,0.29656,0.00012,25.04628]
[1777266911050,39.76,78412.18,0.0,0.29892,0.00012,25.14335]
[1777266912577,39.76,78415.94,0.0,0.29937,0.00012,25.16186]
[1777266912608,39.76,78415.94,0.0,0.29937,0.00012,25.16186]
[1777266912724,39.76,78408.69,0.0,0.29851,0.00012,25.12637]
[1777266914100,39.76,78408.69,0.0,0.29851,0.00012,25.12637]
[1777266914574,39.76,78408.69,0.0,0.29851,0.00012,25.12657]
[1777266914689,39.76,78408.69,0.0,0.29851,0.00012,25.12657]
[1777266915043,39.76,78383.14,0.0,0.29544,0.00012,24.99982]
[1777266915465,39.76,78383.14,0.0,0.29544,0.00012,24.99982]
[1777266915692,39.76,78383.14,0.0,0.29544,0.00012,24.99982]
[1777266916095,39.76,78361.87,0.0,0.29289,0.00012,24.89327]
[1777266916819,39.76,78355.97,0.0,0.29219,0.00012,24.86342]
[1777266917239,39.76,78355.97,0.0,0.29219,0.00012,24.86342]
[1777266917830,39.76,78355.97,0.0,0.29219,0.00012,24.86342]
[1777266917836,39.76,78355.97,0.0,0.29219,0.00012,24.86342]
[1777266917951,39.76,78355.97,0.0,0.29219,0.00012,24.86342]
[1777266917997,39.76,78353.12,0.0,0.29185,0.00012,24.84919]
[1777266919822,39.76,78353.12,0.0,0.29185,0.00012,24.84925]
[1777266920229,39.76,78347.28,0.0,0.29115,0.00012,24.81966]
[1777266920343,39.76,78347.28,0.0,0.29115,0.00012,24.81966]
[1777266920846,39.76,78347.28,0.0,0.29115,0.00012,24.81966]
[1777266920947,39.76,78319.06,0.0,0.2878,0.00012,24.67627]
[1777266921351,39.76,78319.06,0.0,0.2878,0.00012,24.67627]
[1777266921373,39.76,78319.06,0.0,0.2878,0.00012,24.67627]
[1777266921551,39.76,78319.06,0.0,0.2878,0.00012,24.67627]
[1777266921922,39.76,78319.06,0.0,0.2878,0.00012,24.67627]
[1777266922112,39.76,78301.79,0.0,0.28576,0.00012,24.58754]
[1777266922175,39.76,78301.79,0.0,0.28576,0.00012,24.58754]
[1777266922307,39.76,78301.79,0.0,0.28576,0.00012,24.58754]
[1777266922627,39.76,78301.79,0.0,0.28576,0.00012,24.58754]
[1777266922860,39.76,78301.79,0.0,0.28576,0.00012,24.58754]
[1777266923155,39.76,78297.78,0.0,0.28529,0.00012,24.56699]
[1777266923220,39.76,78297.78,0.0,0.28529,0.00012,24.56699]
[1777266923969,39.76,78297.78,0.0,0.28529,0.00012,24.56699]
[1777266924060,39.76,78290.85,0.0,0.28447,0.00012,24.53133]
[1777266925851,39.76,78290.85,0.0,0.28447,0.00012,24.53133]
[1777266926166,39.76,78290.85,0.0,0.28447,0.00012,24.53133]
[1777266926640,39.76,78286.82,0.0,0.28401,0.00012,24.51082]
[1777266927462,39.76,78286.82,0.0,0.28401,0.00012,24.51082]
[1777266927485,39.76,78286.82,0.0,0.28401,0.00012,24.51082]
[1777266928110,39.76,78286.82,0.0,0.28401,0.00012,24.51082]
[1777266927688,39.76,78282.2,0.0,0.28347,0.00012,24.48703]
[1777266928915,39.76,78282.2,0.0,0.28347,0.00012,24.48703]
[1777266930018,39.78,78287.1,0.0,0.2841,0.00012,24.5149]
[1777266930466,39.78,78288.78,0.0,0.28431,0.00012,24.5238]
[1777266930607,39.78,78288.78,0.0,0.28431,0.00012,24.5238]
[1777266930980,39.78,78288.78,0.0,0.28431,0.00012,24.5238]
[1777266931009,39.78,78288.78,0.0,0.28431,0.00012,24.5238]
[1777266931124,39.78,78288.78,0.0,0.28431,0.00012,24.5238]
[1777266931097,39.78,78263.72,0.0,0.28134,0.00012,24.38986]
[1777266931307,39.78,78263.72,0.0,0.28134,0.00012,24.38986]
[1777266931537,39.78,78263.72,0.0,0.28134,0.00012,24.38986]
[1777266931733,39.78,78263.72,0.0,0.28134,0.00012,24.38986]
[1777266931746,39.78,78263.72,0.0,0.28134,0.00012,24.38986]
[1777266931921,39.78,78263.72,0.0,0.28134,0.00012,24.38986]
[1777266932023,39.79,78267.88,0.0,0.2819,0.00012,24.41494]
[1777266932635,39.79,78267.88,0.0,0.2819,0.00012,24.41494]
[1777266932639,39.79,78267.88,0.0,0.2819,0.00012,24.41494]
[1777266933158,39.79,78267.88,0.0,0.2819,0.00012,24.41494]
[1777266932762,39.79,78272.65,0.0,0.28246,0.00012,24.43978]
[1777266933563,39.79,78272.65,0.0,0.28246,0.00012,24.43978]
[1777266933993,39.79,78272.65,0.0,0.28246,0.00012,24.43978]
[1777266934090,39.79,78272.65,0.0,0.28246,0.00012,24.43978]
[1777266934075,39.81,78277.27,0.0,0.28308,0.00012,24.46693]
[1777266934873,39.81,78277.27,0.0,0.28308,0.00012,24.46693]
[1777266934980,39.81,78277.27,0.0,0.28308,0.00012,24.46693]
[1777266935005,39.81,78258.42,0.0,0.28087,0.00012,24.36876]
[1777266935365,39.81,78258.42,0.0,0.28087,0.00012,24.36876]
[1777266937982,39.82,78251.64,0.0,0.28016,0.00012,24.3369]
[1777266938390,39.82,78245.88,0.0,0.2795,0.00012,24.30708]
[1777266938888,39.82,78245.88,0.0,0.2795,0.00012,24.30708]
[1777266938955,39.83,78229.66,0.0,0.27761,0.00012,24.22214]
[1777266939457,39.83,78229.66,0.0,0.27761,0.00012,24.22214]
[1777266939849,39.83,78229.66,0.0,0.27761,0.00012,24.22214]
[1777266940014,39.83,78245.31,0.0,0.27945,0.00012,24.30487]
[1777266940450,39.83,78245.31,0.0,0.27945,0.00012,24.30487]
[1777266941061,39.83,78245.31,0.0,0.27945,0.00012,24.30487]
[1777266941091,39.83,78254.02,0.0,0.28048,0.00012,24.35097]
[1777266941243,39.83,78254.02,0.0,0.28048,0.00012,24.35097]
[1777266941369,39.83,78254.02,0.0,0.28048,0.00012,24.35097]
[1777266941902,39.83,78254.02,0.0,0.28048,0.00012,24.35097]
[1777266942093,39.83,78254.02,0.0,0.28048,0.00012,24.35097]
[1777266942123,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266942296,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266942397,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266942523,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266942722,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266943320,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266943924,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266944060,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266944150,39.83,78242.6,0.0,0.27916,0.00012,24.29191]
[1777266944151,39.84,78250.04,0.0,0.28004,0.00012,24.33133]
[1777266944325,39.84,78250.04,0.0,0.28004,0.00012,24.33133]
[1777266944514,39.84,78250.04,0.0,0.28004,0.00012,24.33133]
[1777266944663,39.84,78250.04,0.0,0.28004,0.00012,24.33133]
[1777266944981,39.84,78250.04,0.0,0.28004,0.00012,24.33133]
[1777266945141,39.84,78250.04,0.0,0.28004,0.00012,24.33133]
[1777266945193,39.84,78279.84,0.0,0.28355,0.00012,24.48695]
[1777266945525,39.84,78279.84,0.0,0.28355,0.00012,24.48695]
[1777266945606,39.84,78279.84,0.0,0.28355,0.00012,24.48695]
[1777266945798,39.84,78279.84,0.0,0.28355,0.00012,24.48695]
[1777266946205,39.85,78260.35,0.0,0.28135,0.00012,24.38941]
[1777266946352,39.85,78260.35,0.0,0.28135,0.00012,24.38941]
[1777266946364,39.85,78260.35,0.0,0.28135,0.00012,24.38941]
[1777266947043,39.85,78260.35,0.0,0.28135,0.00012,24.38941]
[1777266947151,39.86,78245.31,0.0,0.2796,0.00012,24.31136]
[1777266947286,39.86,78245.31,0.0,0.2796,0.00012,24.31136]
[1777266948201,39.86,78245.31,0.0,0.2796,0.00012,24.31136]
[1777266947755,39.86,78245.31,0.0,0.2796,0.00012,24.31136]
[1777266948409,39.86,78245.31,0.0,0.2796,0.00012,24.31136]
[1777266948669,39.86,78245.31,0.0,0.2796,0.00012,24.31136]
[1777266949080,39.86,78245.31,0.0,0.2796,0.00012,24.31136]
[1777266949181,39.88,78239.78,0.0,0.27907,0.00012,24.28704]
[1777266949247,39.88,78239.78,0.0,0.27907,0.00012,24.28704]
[1777266949814,39.88,78239.78,0.0,0.27907,0.00012,24.28704]
[1777266949857,39.88,78239.78,0.0,0.27907,0.00012,24.28704]
[1777266949903,39.88,78243.64,0.0,0.27952,0.00012,24.30727]
[1777266950341,39.88,78243.64,0.0,0.27952,0.00012,24.30727]
[1777266950369,39.88,78243.64,0.0,0.27952,0.00012,24.30727]
[1777266950421,39.88,78243.64,0.0,0.27952,0.00012,24.30727]
[1777266950799,39.89,78242.83,0.0,0.27948,0.00012,24.30528]
[1777266951366,39.89,78242.83,0.0,0.27948,0.00012,24.30528]
[1777266951884,39.89,78242.83,0.0,0.27948,0.00012,24.30528]
[1777266951890,39.89,78242.83,0.0,0.27948,0.00012,24.30528]
[1777266951979,39.89,78242.83,0.0,0.27948,0.00012,24.30528]
[1777266952080,39.89,78209.23,0.0,0.27559,0.00012,24.12903]
[1777266952915,39.89,78209.23,0.0,0.27559,0.00012,24.12903]
[1777266953976,39.89,78209.6,0.0,0.27565,0.00012,24.13157]
[1777266953988,39.89,78209.6,0.0,0.27565,0.00012,24.13157]
[1777266954016,39.89,78209.6,0.0,0.27565,0.00012,24.13157]
[1777266954048,39.89,78209.6,0.0,0.27565,0.00012,24.13157]
[1777266954210,39.89,78209.6,0.0,0.27565,0.00012,24.13157]
[1777266954149,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266954235,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266954346,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266954378,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266954439,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266954641,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266954741,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266954975,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266955032,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266955059,39.9,78213.5,0.0,0.2761,0.00012,24.15244]
[1777266955156,39.9,78200.73,0.0,0.27463,0.00012,24.08516]
[1777266956948,39.9,78200.73,0.0,0.27463,0.00012,24.08516]
[1777266957018,39.9,78200.73,0.0,0.27463,0.00012,24.08516]
[1777266957045,39.9,78200.73,0.0,0.27463,0.00012,24.08516]
[1777266957121,39.9,78200.73,0.0,0.27463,0.00012,24.08516]
[1777266957199,39.9,78200.73,0.0,0.27463,0.00012,24.08516]
[1777266957243,39.9,78204.69,0.0,0.2751,0.00012,24.10672]
[1777266957476,39.9,78204.69,0.0,0.2751,0.00012,24.10672]
[1777266957524,39.9,78204.69,0.0,0.2751,0.00012,24.10672]
[1777266957907,39.9,78204.69,0.0,0.2751,0.00012,24.10672]
[1777266958160,39.9,78199.85,0.0,0.27455,0.00012,24.08126]
[1777266959021,39.9,78199.85,0.0,0.27455,0.00012,24.08126]
[1777266959034,39.9,78199.85,0.0,0.27455,0.00012,24.08126]
[1777266959112,39.9,78196.4,0.0,0.27416,0.00012,24.06333]
[1777266960008,39.9,78196.4,0.0,0.27416,0.00012,24.06333]
[1777266960160,39.9,78196.4,0.0,0.27416,0.00012,24.06333]
[1777266960116,39.9,78191.43,0.0,0.27359,0.00012,24.03715]
[1777266960308,39.9,78191.43,0.0,0.27359,0.00012,24.03715]
[1777266961572,39.9,78191.43,0.0,0.27359,0.00012,24.03715]
[1777266961595,39.9,78191.43,0.0,0.27359,0.00012,24.03715]
[1777266961836,39.9,78191.43,0.0,0.27359,0.00012,24.03715]
[1777266962167,39.9,78191.43,0.0,0.27359,0.00012,24.03715]
[1777266962172,39.9,78191.43,0.0,0.27359,0.00012,24.03715]
[1777266962220,39.91,78170.8,0.0,0.27122,0.00012,23.92716]
[1777266962585,39.91,78170.8,0.0,0.27122,0.00012,23.92716]
[1777266962957,39.91,78170.8,0.0,0.27122,0.00012,23.92716]
[1777266963023,39.91,78153.87,0.0,0.26928,0.00011,23.83642]
[1777266963533,39.91,78153.87,0.0,0.26928,0.00011,23.83642]
[1777266963550,39.91,78153.87,0.0,0.26928,0.00011,23.83642]
[1777266963859,39.91,78153.87,0.0,0.26928,0.00011,23.83642]
[1777266963913,39.91,78134.32,0.0,0.26705,0.00011,23.73068]
[1777266964467,39.91,78134.32,0.0,0.26705,0.00011,23.73068]
[1777266965900,39.91,78134.32,0.0,0.26705,0.00011,23.73082]
[1777266965938,39.91,78134.78,0.0,0.26711,0.00011,23.73355]
[1777266966393,39.91,78134.78,0.0,0.26711,0.00011,23.73355]
[1777266966477,39.91,78134.78,0.0,0.26711,0.00011,23.73355]
[1777266967504,39.92,78134.78,0.0,0.26717,0.00011,23.7364]
[1777266967516,39.92,78134.78,0.0,0.26717,0.00011,23.7364]
[1777266967586,39.92,78134.78,0.0,0.26717,0.00011,23.7364]
[1777266967616,39.92,78134.78,0.0,0.26717,0.00011,23.7364]
[1777266967828,39.92,78134.78,0.0,0.26717,0.00011,23.7364]
[1777266967934,39.93,78153.68,0.0,0.26938,0.00011,23.84076]
[1777266968936,39.93,78137.52,0.0,0.26754,0.00011,23.75355]
[1777266969943,39.93,78123.84,0.0,0.26598,0.00011,23.67949]
[1777266970299,39.93,78123.84,0.0,0.26598,0.00011,23.67949]
[1777266971105,39.94,78151.52,0.0,0.2692,0.00011,23.832]
[1777266972965,39.94,78162.96,0.0,0.27052,0.00011,23.89395]
[1777266974665,39.94,78167.71,0.0,0.27107,0.00011,23.91961]
[1777266974987,39.95,78177.83,0.0,0.27224,0.00012,23.97419]
[1777266976162,39.95,78139.08,0.0,0.26781,0.00011,23.76637]
[1777266977839,39.95,78139.08,0.0,0.26781,0.00011,23.76637]
[1777266978002,39.95,78151.25,0.0,0.26921,0.00011,23.83242]
[1777266979024,39.95,78162.25,0.0,0.27048,0.00011,23.89187]
[1777266982656,39.95,78165.44,0.0,0.27086,0.00011,23.90946]
[1777266983146,39.95,78140.91,0.0,0.26805,0.00011,23.77739]
[1777266984045,39.95,78140.91,0.0,0.26805,0.00011,23.77759]
[1777266984332,39.95,78140.91,0.0,0.26805,0.00011,23.77759]
[1777266985053,39.95,78122.23,0.0,0.26592,0.00011,23.67631]
[1777266985441,39.95,78122.23,0.0,0.26592,0.00011,23.67631]
[1777266985476,39.95,78122.23,0.0,0.26592,0.00011,23.67631]
[1777266985722,39.95,78122.23,0.0,0.26592,0.00011,23.67631]
[1777266986058,39.96,78112.45,0.0,0.26482,0.00011,23.62365]
[1777266988075,39.97,78098.46,0.0,0.26331,0.00011,23.55075]
[1777266988645,39.97,78098.46,0.0,0.26331,0.00011,23.55075]
[1777266988651,39.97,78098.46,0.0,0.26331,0.00011,23.55075]
[1777266989084,39.97,78094.04,0.0,0.26282,0.00011,23.52694]
[1777266990104,39.99,78074.75,0.0,0.26077,0.00011,23.42675]
[1777266990270,39.99,78074.75,0.0,0.26077,0.00011,23.42675]
[1777266990531,39.99,78074.75,0.0,0.26077,0.00011,23.42675]
[1777266990877,39.99,78074.75,0.0,0.26077,0.00011,23.42675]
[1777266991104,40.02,78030.68,0.0,0.25598,0.00011,23.18686]
[1777266991323,40.02,78030.68,0.0,0.25598,0.00011,23.18686]
[1777266993740,40.04,78017.54,0.0,0.25462,0.00011,23.11848]
[1777266993961,40.04,78017.54,0.0,0.25462,0.00011,23.11848]
[1777266994130,40.06,78015.84,0.0,0.25453,0.00011,23.11413]
[1777266995209,40.08,78041.56,0.0,0.25751,0.00011,23.26227]
[1777266995944,40.08,78041.56,0.0,0.25751,0.00011,23.26227]
[1777266996065,40.08,78041.56,0.0,0.25751,0.00011,23.26227]
[1777266996145,40.08,78041.56,0.0,0.25752,0.00011,23.26264]
[1777266996386,40.08,78041.56,0.0,0.25752,0.00011,23.26264]
[1777266996501,40.08,78041.56,0.0,0.25752,0.00011,23.26264]
[1777266996846,40.08,78041.56,0.0,0.25752,0.00011,23.26264]
[1777266997038,40.08,78041.56,0.0,0.25752,0.00011,23.26264]
[1777266997156,40.08,78046.67,0.0,0.25809,0.00011,23.29127]
[1777266997358,40.08,78046.67,0.0,0.25809,0.00011,23.29127]
[1777266997751,40.08,78046.67,0.0,0.25809,0.00011,23.29127]
[1777266998164,40.09,78074.66,0.0,0.26125,0.00011,23.44618]
[1777266998804,40.09,78074.66,0.0,0.26125,0.00011,23.44618]
[1777266999071,40.09,78074.66,0.0,0.26125,0.00011,23.44618]
[1777266999171,40.09,78101.26,0.0,0.26426,0.00011,23.59189]
[1777267000029,40.09,78101.26,0.0,0.26426,0.00011,23.59189]
[1777267001193,40.09,78110.04,0.0,0.26526,0.00011,23.64019]
[1777267002195,40.09,78131.61,0.0,0.26771,0.00011,23.75705]
[1777267003208,40.09,78145.63,0.0,0.26931,0.00011,23.8325]
[1777267005220,40.09,78154.75,0.0,0.27036,0.00011,23.88181]
[1777267006368,40.09,78160.98,0.0,0.27108,0.00011,23.91545]
[1777267006776,40.09,78160.98,0.0,0.27108,0.00011,23.91545]
[1777267007471,40.1,78166.08,0.0,0.27167,0.00011,23.94296]
[1777267008029,40.1,78166.08,0.0,0.27167,0.00011,23.94296]
[1777267008243,40.1,78193.1,0.0,0.2748,0.00012,24.08717]
[1777267009248,40.1,78201.94,0.0,0.27582,0.00012,24.13425]
[1777267011585,40.1,78202.84,0.0,0.27594,0.00012,24.13943]
[1777267011612,40.1,78202.84,0.0,0.27594,0.00012,24.13943]
[1777267011625,40.1,78202.84,0.0,0.27594,0.00012,24.13943]
[1777267011629,40.1,78202.84,0.0,0.27594,0.00012,24.13943]
[1777267011671,40.1,78202.84,0.0,0.27594,0.00012,24.13943]
[1777267012176,40.1,78202.84,0.0,0.27594,0.00012,24.13943]
[1777267012255,40.1,78202.84,0.0,0.27594,0.00012,24.13943]
[1777267012276,40.1,78209.08,0.0,0.27667,0.00012,24.17268]
[1777267012404,40.1,78209.08,0.0,0.27667,0.00012,24.17268]
[1777267012514,40.1,78209.08,0.0,0.27667,0.00012,24.17268]
[1777267013275,40.11,78209.31,0.0,0.2767,0.00012,24.17428]
[1777267013670,40.11,78209.31,0.0,0.2767,0.00012,24.17428]
[1777267013725,40.11,78209.31,0.0,0.2767,0.00012,24.17428]
[1777267014066,40.11,78209.31,0.0,0.2767,0.00012,24.17428]
[1777267014151,40.11,78209.31,0.0,0.2767,0.00012,24.17428]
[1777267014262,40.11,78209.31,0.0,0.2767,0.00012,24.17428]
[1777267014283,40.11,78219.61,0.0,0.27791,0.00012,24.22869]
[1777267015290,40.11,78199.35,0.0,0.27557,0.00012,24.12259]
[1777267015524,40.11,78199.35,0.0,0.27557,0.00012,24.12259]
[1777267015544,40.11,78199.35,0.0,0.27557,0.00012,24.12259]
[1777267015587,40.11,78199.35,0.0,0.27557,0.00012,24.12259]
[1777267016297,40.11,78193.81,0.0,0.27494,0.00012,24.0938]
[1777267016767,40.11,78193.81,0.0,0.27494,0.00012,24.0938]
[1777267021039,40.12,78189.46,0.0,0.27448,0.00012,24.07227]
[1777267021275,40.12,78189.46,0.0,0.27448,0.00012,24.07227]
[1777267022113,40.12,78186.85,0.0,0.2742,0.00012,24.05928]
[1777267022291,40.12,78175.17,0.0,0.27286,0.00011,23.99768]
[1777267022505,40.12,78175.17,0.0,0.27286,0.00011,23.99768]
[1777267023256,40.12,78175.17,0.0,0.27286,0.00011,23.99768]
[1777267023299,40.12,78175.17,0.0,0.27286,0.00011,23.99768]
[1777267023221,40.12,78134.18,0.0,0.26818,0.00011,23.77857]
[1777267023490,40.12,78134.18,0.0,0.26818,0.00011,23.77857]
[1777267024032,40.12,78134.18,0.0,0.26818,0.00011,23.77857]
[1777267024241,40.12,78106.15,0.0,0.265,0.00011,23.62729]
[1777267024392,40.12,78106.15,0.0,0.265,0.00011,23.62729]
[1777267024542,40.12,78106.15,0.0,0.265,0.00011,23.62729]
[1777267024766,40.12,78106.15,0.0,0.265,0.00011,23.62729]
[1777267024962,40.12,78106.15,0.0,0.265,0.00011,23.62729]
[1777267025166,40.12,78106.15,0.0,0.265,0.00011,23.62729]
[1777267025178,40.12,78116.93,0.0,0.26622,0.00011,23.68572]
[1777267025361,40.12,78116.93,0.0,0.26622,0.00011,23.68572]
[1777267025367,40.12,78116.93,0.0,0.26622,0.00011,23.68572]
[1777267025437,40.12,78116.93,0.0,0.26622,0.00011,23.68572]
[1777267025534,40.12,78116.93,0.0,0.26622,0.00011,23.68572]
[1777267025635,40.12,78131.23,0.0,0.26785,0.00011,23.76311]
[1777267026486,40.12,78131.23,0.0,0.26785,0.00011,23.76311]
[1777267026562,40.12,78131.23,0.0,0.26785,0.00011,23.76311]
[1777267026788,40.13,78148.51,0.0,0.26982,0.00011,23.85605]
[1777267027399,40.13,78148.51,0.0,0.26982,0.00011,23.85605]
[1777267027522,40.13,78148.51,0.0,0.26982,0.00011,23.85605]
[1777267027573,40.13,78148.51,0.0,0.26982,0.00011,23.85605]
[1777267028032,40.13,78148.51,0.0,0.26982,0.00011,23.85605]
[1777267028118,40.13,78148.51,0.0,0.26982,0.00011,23.85605]
[1777267028204,40.13,78148.51,0.0,0.26982,0.00011,23.85605]
[1777267028260,40.13,78124.73,0.0,0.26712,0.00011,23.72826]
[1777267028429,40.13,78124.73,0.0,0.26712,0.00011,23.72826]
[1777267028542,40.13,78124.73,0.0,0.26712,0.00011,23.72826]
[1777267028910,40.13,78124.73,0.0,0.26712,0.00011,23.72826]
[1777267028975,40.13,78124.73,0.0,0.26712,0.00011,23.72826]
[1777267028993,40.13,78124.73,0.0,0.26712,0.00011,23.72826]
[1777267029270,40.13,78124.73,0.0,0.26712,0.00011,23.72826]
[1777267029339,40.13,78091.3,0.0,0.26334,0.00011,23.54737]
[1777267029831,40.13,78091.3,0.0,0.26334,0.00011,23.54737]
[1777267029880,40.13,78091.3,0.0,0.26334,0.00011,23.54737]
[1777267030278,40.13,78091.3,0.0,0.26334,0.00011,23.54737]
[1777267030264,40.13,78065.28,0.0,0.26042,0.00011,23.40495]
[1777267030415,40.13,78065.28,0.0,0.26042,0.00011,23.40495]
[1777267030596,40.13,78044.98,0.0,0.25814,0.00011,23.2931]
[1777267031915,40.13,78044.98,0.0,0.25814,0.00011,23.2931]
[1777267031953,40.13,78044.98,0.0,0.25814,0.00011,23.2931]
[1777267032093,40.13,78044.98,0.0,0.25814,0.00011,23.2931]
[1777267032114,40.13,78035.14,0.0,0.25706,0.00011,23.23943]
[1777267032961,40.13,78026.99,0.0,0.25617,0.00011,23.19476]
[1777267033616,40.13,78026.99,0.0,0.25617,0.00011,23.19476]
[1777267033685,40.13,78026.99,0.0,0.25617,0.00011,23.19476]
[1777267033805,40.13,78026.99,0.0,0.25617,0.00011,23.19476]
[1777267034313,40.14,78033.28,0.0,0.25688,0.00011,23.23025]
[1777267034355,40.14,78033.28,0.0,0.25688,0.00011,23.23025]
[1777267034613,40.14,78033.28,0.0,0.25688,0.00011,23.23025]
[1777267034749,40.14,78033.28,0.0,0.25688,0.00011,23.23025]
[1777267035065,40.14,78033.28,0.0,0.25688,0.00011,23.23025]
[1777267035178,40.14,78033.28,0.0,0.25688,0.00011,23.23025]
[1777267035179,40.14,78042.56,0.0,0.25794,0.00011,23.28291]
[1777267035339,40.14,78042.56,0.0,0.25794,0.00011,23.28291]
[1777267035546,40.14,78042.56,0.0,0.25794,0.00011,23.28291]
[1777267035631,40.14,78042.56,0.0,0.25794,0.00011,23.28291]
[1777267035934,40.14,78042.56,0.0,0.25794,0.00011,23.28291]
[1777267035959,40.14,78042.56,0.0,0.25794,0.00011,23.28291]
[1777267035969,40.14,78042.56,0.0,0.25794,0.00011,23.28291]
[1777267036260,40.14,78052.06,0.0,0.259,0.00011,23.33534]
[1777267038683,40.14,78055.05,0.0,0.25935,0.00011,23.35242]
[1777267038917,40.14,78055.05,0.0,0.25935,0.00011,23.35242]
[1777267038926,40.14,78055.05,0.0,0.25935,0.00011,23.35242]
[1777267038970,40.14,78055.05,0.0,0.25935,0.00011,23.35242]
[1777267039131,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267039610,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267039632,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267039660,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267039797,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267039853,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267039998,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267040034,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267040238,40.14,78072.8,0.0,0.26136,0.00011,23.45056]
[1777267040278,40.15,78074.63,0.0,0.26156,0.00011,23.4606]
[1777267040378,40.15,78074.63,0.0,0.26156,0.00011,23.4606]
[1777267040401,40.15,78074.63,0.0,0.26156,0.00011,23.4606]
[1777267040427,40.15,78074.63,0.0,0.26156,0.00011,23.4606]
[1777267040486,40.15,78085.85,0.0,0.26282,0.00011,23.52194]
[1777267041393,40.15,78085.85,0.0,0.26282,0.00011,23.52194]
[1777267041461,40.15,78085.85,0.0,0.26282,0.00011,23.52194]
[1777267041684,40.15,78085.85,0.0,0.26282,0.00011,23.52194]
[1777267041765,40.15,78085.85,0.0,0.26282,0.00011,23.52194]
[1777267041927,40.15,78085.85,0.0,0.26282,0.00011,23.52194]
[1777267041959,40.15,78103.75,0.0,0.26485,0.00011,23.61978]
[1777267044410,40.15,78099.91,0.0,0.26443,0.00011,23.59925]
[1777267044427,40.15,78099.91,0.0,0.26443,0.00011,23.59925]
[1777267045304,40.15,78099.91,0.0,0.26443,0.00011,23.59925]
[1777267045341,40.15,78107.91,0.0,0.26534,0.00011,23.64316]
[1777267045361,40.15,78107.91,0.0,0.26534,0.00011,23.64316]
[1777267045572,40.15,78107.91,0.0,0.26534,0.00011,23.64316]
[1777267046241,40.15,78107.91,0.0,0.26534,0.00011,23.64316]
[1777267046517,40.15,78107.98,0.0,0.26536,0.00011,23.6438]
[1777267046526,40.15,78107.98,0.0,0.26536,0.00011,23.6438]
[1777267046529,40.15,78107.98,0.0,0.26536,0.00011,23.6438]
[1777267046561,40.15,78107.98,0.0,0.26536,0.00011,23.6438]
[1777267047011,40.15,78107.98,0.0,0.26536,0.00011,23.6438]
[1777267047021,40.15,78107.98,0.0,0.26536,0.00011,23.6438]
[1777267047041,40.15,78107.98,0.0,0.26536,0.00011,23.6438]
[1777267047081,40.15,78105.76,0.0,0.26511,0.00011,23.63197]
[1777267047777,40.15,78105.76,0.0,0.26511,0.00011,23.63197]
[1777267047788,40.15,78105.76,0.0,0.26511,0.00011,23.63197]
[1777267047878,40.15,78103.81,0.0,0.26489,0.00011,23.6216]
[1777267048912,40.15,78103.81,0.0,0.26489,0.00011,23.6216]
[1777267048919,40.15,78103.81,0.0,0.26489,0.00011,23.6216]
[1777267048922,40.15,78103.81,0.0,0.26489,0.00011,23.6216]
[1777267048942,40.15,78103.81,0.0,0.26489,0.00011,23.6216]
[1777267049037,40.15,78103.81,0.0,0.26489,0.00011,23.6216]
[1777267049045,40.15,78103.81,0.0,0.26489,0.00011,23.6216]
[1777267049076,40.15,78103.81,0.0,0.26489,0.00011,23.6216]
[1777267049146,40.15,78105.71,0.0,0.26511,0.00011,23.63213]
[1777267050571,40.15,78103.31,0.0,0.26485,0.00011,23.61934]
[1777267053111,40.16,78085.74,0.0,0.26286,0.00011,23.52073]
[1777267055157,40.16,78085.74,0.0,0.26286,0.00011,23.52107]
[1777267055168,40.16,78085.74,0.0,0.26286,0.00011,23.52107]
[1777267055180,40.16,78085.74,0.0,0.26286,0.00011,23.52107]
[1777267055210,40.16,78085.74,0.0,0.26286,0.00011,23.52107]
[1777267055253,40.16,78085.74,0.0,0.26286,0.00011,23.52107]
[1777267055279,40.16,78087.69,0.0,0.26309,0.00011,23.53204]
[1777267057152,40.16,78087.69,0.0,0.2631,0.00011,23.53236]
[1777267057154,40.16,78087.69,0.0,0.2631,0.00011,23.53236]
[1777267057165,40.16,78087.69,0.0,0.2631,0.00011,23.53236]
[1777267057193,40.16,78087.69,0.0,0.2631,0.00011,23.53236]
[1777267057358,40.16,78088.03,0.0,0.26314,0.00011,23.53453]
[1777267059269,40.17,78105.32,0.0,0.26511,0.00011,23.62916]
[1777267061216,40.17,78105.32,0.0,0.26511,0.00011,23.62944]
[1777267061226,40.17,78105.32,0.0,0.26511,0.00011,23.62944]
[1777267061242,40.17,78105.32,0.0,0.26511,0.00011,23.62944]
[1777267061283,40.17,78112.82,0.0,0.26597,0.00011,23.67027]
[1777267063072,40.17,78112.82,0.0,0.26597,0.00011,23.67046]
[1777267063140,40.17,78112.82,0.0,0.26597,0.00011,23.67046]
[1777267063195,40.17,78112.82,0.0,0.26597,0.00011,23.67046]
[1777267063230,40.17,78112.82,0.0,0.26597,0.00011,23.67046]
[1777267063332,40.17,78114.56,0.0,0.26617,0.00011,23.68005]
[1777267063812,40.17,78114.56,0.0,0.26617,0.00011,23.68005]
[1777267063987,40.17,78114.56,0.0,0.26617,0.00011,23.68005]
[1777267064382,40.17,78114.38,0.0,0.26615,0.00011,23.67907]
[1777267064713,40.17,78114.38,0.0,0.26615,0.00011,23.67907]
[1777267065011,40.17,78114.38,0.0,0.26615,0.00011,23.67907]
[1777267065052,40.17,78114.38,0.0,0.26615,0.00011,23.67907]
[1777267065170,40.17,78114.38,0.0,0.26615,0.00011,23.67907]
[1777267065260,40.17,78114.38,0.0,0.26615,0.00011,23.67907]
[1777267065294,40.17,78114.38,0.0,0.26615,0.00011,23.67907]
[1777267065272,40.17,78135.2,0.0,0.26853,0.00011,23.7918]
[1777267065425,40.17,78135.2,0.0,0.26853,0.00011,23.7918]
[1777267065508,40.17,78135.2,0.0,0.26853,0.00011,23.7918]
[1777267065871,40.17,78135.2,0.0,0.26853,0.00011,23.7918]
[1777267065959,40.17,78135.2,0.0,0.26853,0.00011,23.7918]
[1777267065991,40.17,78135.2,0.0,0.26853,0.00011,23.7918]
[1777267066236,40.17,78147.26,0.0,0.2699,0.00011,23.85651]
[1777267066671,40.17,78147.26,0.0,0.2699,0.00011,23.85651]
[1777267066763,40.17,78147.26,0.0,0.2699,0.00011,23.85651]
[1777267066816,40.17,78147.26,0.0,0.2699,0.00011,23.85651]
[1777267067083,40.17,78147.26,0.0,0.2699,0.00011,23.85651]
[1777267067138,40.17,78147.26,0.0,0.2699,0.00011,23.85651]
[1777267067298,40.17,78147.26,0.0,0.2699,0.00011,23.85651]
[1777267067282,40.17,78150.58,0.0,0.27028,0.00011,23.87426]
[1777267068605,40.17,78150.58,0.0,0.27028,0.00011,23.87426]
[1777267068629,40.17,78150.58,0.0,0.27028,0.00011,23.87426]
[1777267068832,40.17,78150.58,0.0,0.27028,0.00011,23.87426]
[1777267068868,40.17,78150.58,0.0,0.27028,0.00011,23.87426]
[1777267069265,40.17,78150.58,0.0,0.27028,0.00011,23.87426]
[1777267069343,40.17,78150.58,0.0,0.27028,0.00011,23.87426]
[1777267069690,40.17,78144.68,0.0,0.26961,0.00011,23.8427]
[1777267070695,40.17,78129.88,0.0,0.26793,0.00011,23.76327]
[1777267073082,40.17,78132.61,0.0,0.26824,0.00011,23.77804]
[1777267073410,40.17,78124.68,0.0,0.26734,0.00011,23.73543]
[1777267073452,40.17,78124.68,0.0,0.26734,0.00011,23.73543]
[1777267073741,40.17,78124.68,0.0,0.26734,0.00011,23.73543]
[1777267074010,40.17,78124.68,0.0,0.26734,0.00011,23.73543]
[1777267074090,40.17,78072.08,0.0,0.2614,0.00011,23.44978]
[1777267075045,40.17,78072.08,0.0,0.2614,0.00011,23.44978]
[1777267075078,40.17,78072.08,0.0,0.2614,0.00011,23.44978]
[1777267075283,40.17,78072.08,0.0,0.2614,0.00011,23.44978]
[1777267075329,40.17,78072.08,0.0,0.2614,0.00011,23.44978]
[1777267075353,40.17,78059.13,0.0,0.25996,0.00011,23.3793]
[1777267075436,40.17,78059.13,0.0,0.25996,0.00011,23.3793]
[1777267075863,40.17,78059.13,0.0,0.25996,0.00011,23.3793]
[1777267075956,40.17,78059.13,0.0,0.25996,0.00011,23.3793]
[1777267075998,40.17,78059.13,0.0,0.25996,0.00011,23.3793]
[1777267076080,40.17,78059.13,0.0,0.25996,0.00011,23.3793]
[1777267076215,40.18,78042.63,0.0,0.25813,0.00011,23.28892]
[1777267076428,40.18,78042.63,0.0,0.25813,0.00011,23.28892]
[1777267076566,40.18,78042.63,0.0,0.25813,0.00011,23.28892]
[1777267076725,40.18,78042.63,0.0,0.25813,0.00011,23.28892]
[1777267077042,40.18,78042.63,0.0,0.25813,0.00011,23.28892]
[1777267077224,40.18,78042.63,0.0,0.25813,0.00011,23.28892]
[1777267077242,40.18,78042.63,0.0,0.25813,0.00011,23.28892]
[1777267077405,40.18,78042.51,0.0,0.25811,0.00011,23.28826]
[1777267077453,40.18,78042.51,0.0,0.25811,0.00011,23.28826]
[1777267079063,40.18,78042.51,0.0,0.25811,0.00011,23.28826]
[1777267079205,40.18,78042.51,0.0,0.25811,0.00011,23.28826]
[1777267079278,40.18,78047.6,0.0,0.25869,0.00011,23.31693]
[1777267080542,40.18,78047.6,0.0,0.25872,0.00011,23.31805]
[1777267080545,40.18,78047.6,0.0,0.25872,0.00011,23.31805]
[1777267080604,40.18,78047.6,0.0,0.25872,0.00011,23.31805]
[1777267081113,40.18,78047.6,0.0,0.25872,0.00011,23.31805]
[1777267081120,40.18,78047.6,0.0,0.25872,0.00011,23.31805]
[1777267081250,40.18,78064.04,0.0,0.26056,0.00011,23.40844]
[1777267081503,40.18,78064.04,0.0,0.26056,0.00011,23.40844]
[1777267082584,40.18,78064.04,0.0,0.26056,0.00011,23.40844]
[1777267082662,40.18,78064.04,0.0,0.26056,0.00011,23.40844]
[1777267082721,40.18,78064.04,0.0,0.26056,0.00011,23.40844]
[1777267082757,40.18,78064.04,0.0,0.26056,0.00011,23.40844]
[1777267083194,40.18,78064.04,0.0,0.26056,0.00011,23.40844]
[1777267083364,40.18,78064.04,0.0,0.26056,0.00011,23.40844]
[1777267086934,40.19,78064.1,0.0,0.26061,0.00011,23.41086]
[1777267086949,40.19,78064.1,0.0,0.26061,0.00011,23.41086]
[1777267086986,40.19,78064.1,0.0,0.26061,0.00011,23.41086]
[1777267086991,40.19,78064.69,0.0,0.26068,0.00011,23.41438]
[1777267087444,40.19,78064.69,0.0,0.26068,0.00011,23.41438]
[1777267087483,40.19,78064.69,0.0,0.26068,0.00011,23.41438]
[1777267087538,40.19,78064.69,0.0,0.26068,0.00011,23.41438]
[1777267087825,40.19,78065.02,0.0,0.26073,0.00011,23.41665]
[1777267089269,40.19,78065.02,0.0,0.26073,0.00011,23.41665]
[1777267089358,40.2,78046.11,0.0,0.25862,0.00011,23.31323]
[1777267089806,40.2,78046.11,0.0,0.25862,0.00011,23.31323]
[1777267089826,40.2,78046.11,0.0,0.25862,0.00011,23.31323]
[1777267089838,40.2,78046.11,0.0,0.25863,0.00011,23.31339]
[1777267092013,40.2,78047.65,0.0,0.2588,0.00011,23.32201]
[1777267092020,40.2,78047.65,0.0,0.2588,0.00011,23.32201]
[1777267092075,40.2,78047.65,0.0,0.2588,0.00011,23.32201]
[1777267092114,40.2,78047.65,0.0,0.2588,0.00011,23.32201]
[1777267092125,40.2,78047.65,0.0,0.2588,0.00011,23.32201]
[1777267092173,40.2,78047.65,0.0,0.2588,0.00011,23.32201]
[1777267092203,40.2,78047.65,0.0,0.2588,0.00011,23.32201]
[1777267092395,40.2,78047.65,0.0,0.2588,0.00011,23.32201]
[1777267092215,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267092538,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267092628,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267092840,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267092935,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267093144,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267093180,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267093240,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267093390,40.2,78056.2,0.0,0.25976,0.00011,23.36918]
[1777267093448,40.2,78049.67,0.0,0.25903,0.00011,23.33336]
[1777267094474,40.2,78049.67,0.0,0.25904,0.00011,23.3335]
[1777267094482,40.2,78049.67,0.0,0.25904,0.00011,23.3335]
[1777267094528,40.2,78049.67,0.0,0.25904,0.00011,23.3335]
[1777267094541,40.2,78049.67,0.0,0.25904,0.00011,23.3335]
[1777267094546,40.2,78049.67,0.0,0.25904,0.00011,23.3335]
[1777267094564,40.2,78049.67,0.0,0.25904,0.00011,23.3335]
[1777267094576,40.2,78049.67,0.0,0.25904,0.00011,23.3335]
[1777267094586,40.2,78049.67,0.0,0.25904,0.00011,23.3335]
[1777267094872,40.2,78044.33,0.0,0.25844,0.00011,23.30425]
[1777267095531,40.2,78044.33,0.0,0.25844,0.00011,23.30425]
[1777267095649,40.2,78044.33,0.0,0.25844,0.00011,23.30425]
[1777267095666,40.2,78044.33,0.0,0.25844,0.00011,23.30425]
[1777267095872,40.2,78044.33,0.0,0.25844,0.00011,23.30425]
[1777267095898,40.2,78044.33,0.0,0.25844,0.00011,23.30425]
[1777267095935,40.2,78037.98,0.0,0.25774,0.00011,23.26944]
[1777267096917,40.2,78037.98,0.0,0.25774,0.00011,23.26944]
[1777267096938,40.2,78037.98,0.0,0.25774,0.00011,23.26944]
[1777267097019,40.2,78045.79,0.0,0.25861,0.00011,23.31272]
[1777267097762,40.2,78045.79,0.0,0.25861,0.00011,23.31272]
[1777267097805,40.2,78045.79,0.0,0.25861,0.00011,23.31272]
[1777267097837,40.2,78045.79,0.0,0.25861,0.00011,23.31272]
[1777267098004,40.2,78048.99,0.0,0.25898,0.00011,23.3305]
[1777267098623,40.2,78048.99,0.0,0.25898,0.00011,23.3305]
[1777267098952,40.2,78048.99,0.0,0.25898,0.00011,23.3305]
[1777267099103,40.2,78066.02,0.0,0.26089,0.00011,23.42456]
[1777267101369,40.21,78066.02,0.0,0.2609,0.00011,23.42495]
[1777267101377,40.21,78066.02,0.0,0.2609,0.00011,23.42495]
[1777267101394,40.21,78066.02,0.0,0.2609,0.00011,23.42495]
[1777267101420,40.21,78052.62,0.0,0.25941,0.00011,23.35184]
[1777267101780,40.21,78052.62,0.0,0.25941,0.00011,23.35184]
[1777267101876,40.21,78052.62,0.0,0.25941,0.00011,23.35184]
[1777267102408,40.21,78056.33,0.0,0.25983,0.00011,23.37234]
[1777267103354,40.21,78077.59,0.0,0.26222,0.00011,23.48924]
[1777267103958,40.21,78077.59,0.0,0.26223,0.00011,23.48962]
[1777267108991,40.22,78086.03,0.0,0.26322,0.00011,23.53743]
[1777267114232,40.22,78086.9,0.0,0.26332,0.00011,23.53967]
[1777267114241,40.22,78086.9,0.0,0.26332,0.00011,23.53967]
[1777267114265,40.22,78086.9,0.0,0.26332,0.00011,23.53967]
[1777267114308,40.22,78088.96,0.0,0.26356,0.00011,23.5512]
[1777267116280,40.23,78088.96,0.0,0.26357,0.00011,23.5515]
[1777267116290,40.23,78088.96,0.0,0.26357,0.00011,23.5515]
[1777267116323,40.23,78088.96,0.0,0.26357,0.00011,23.5515]
[1777267116335,40.23,78084.12,0.0,0.26303,0.00011,23.52546]
[1777267116975,40.23,78084.12,0.0,0.26303,0.00011,23.52546]
[1777267119405,40.23,78075.47,0.0,0.26207,0.00011,23.47901]
[1777267119417,40.23,78052.05,0.0,0.25946,0.00011,23.35134]
[1777267123118,40.24,78038.11,0.0,0.25794,0.00011,23.27632]
[1777267128161,40.24,78037.96,0.0,0.25794,0.00011,23.27623]
[1777267128187,40.24,78037.96,0.0,0.25794,0.00011,23.27623]
[1777267128219,40.24,78037.96,0.0,0.25794,0.00011,23.27623]
[1777267128243,40.24,78037.96,0.0,0.25794,0.00011,23.27623]
[1777267128249,40.24,78045.49,0.0,0.25878,0.00011,23.31786]
[1777267130173,40.24,78055.07,0.0,0.25986,0.00011,23.37071]
[1777267131436,40.24,78038.27,0.0,0.25798,0.00011,23.27841]
[1777267136523,40.25,78045.86,0.0,0.25885,0.00011,23.32108]
[1777267137219,40.25,78058.99,0.0,0.26032,0.00011,23.39328]
[1777267138690,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267138702,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267138726,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267138757,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267139167,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267139179,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267139202,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267139244,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267139302,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267139460,40.25,78062.61,0.0,0.26072,0.00011,23.41315]
[1777267139376,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267139512,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267139665,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267139693,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267139873,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267139907,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267140076,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267140109,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267140285,40.25,78064.13,0.0,0.2609,0.00011,23.42149]
[1777267140345,40.25,78059.98,0.0,0.26043,0.00011,23.39889]
[1777267140888,40.25,78059.98,0.0,0.26043,0.00011,23.39889]
[1777267140919,40.25,78059.98,0.0,0.26043,0.00011,23.39889]
[1777267140959,40.25,78059.98,0.0,0.26043,0.00011,23.39889]
[1777267141246,40.25,78060.25,0.0,0.26047,0.00011,23.40051]
[1777267142710,40.25,78053.89,0.0,0.25976,0.00011,23.36581]
[1777267142734,40.25,78053.89,0.0,0.25976,0.00011,23.36581]
[1777267142740,40.25,78053.89,0.0,0.25976,0.00011,23.36581]
[1777267142760,40.25,78053.89,0.0,0.25976,0.00011,23.36581]
[1777267142767,40.25,78053.89,0.0,0.25976,0.00011,23.36581]
[1777267143261,40.25,78050.82,0.0,0.25942,0.00011,23.34915]
[1777267144751,40.25,78052.28,0.0,0.25959,0.00011,23.35739]
[1777267144764,40.25,78052.28,0.0,0.25959,0.00011,23.35739]
[1777267144784,40.25,78052.28,0.0,0.25959,0.00011,23.35739]
[1777267144809,40.25,78052.28,0.0,0.25959,0.00011,23.35739]
[1777267145277,40.25,78055.84,0.0,0.25999,0.00011,23.37713]
[1777267146805,40.25,78059.32,0.0,0.26038,0.00011,23.3964]
[1777267146834,40.25,78059.32,0.0,0.26038,0.00011,23.3964]
[1777267146898,40.25,78059.32,0.0,0.26038,0.00011,23.3964]
[1777267147031,40.25,78059.32,0.0,0.26038,0.00011,23.3964]
[1777267147289,40.25,78058.3,0.0,0.26027,0.00011,23.39098]
[1777267148831,40.25,78051.59,0.0,0.25953,0.00011,23.35435]
[1777267148843,40.25,78051.59,0.0,0.25953,0.00011,23.35435]
[1777267148881,40.25,78051.59,0.0,0.25953,0.00011,23.35435]
[1777267149302,40.25,78050.02,0.0,0.25936,0.00011,23.34594]
[1777267150338,40.26,78071.65,0.0,0.26178,0.00011,23.4646]
[1777267152325,40.26,78071.94,0.0,0.26183,0.00011,23.46704]
[1777267152890,40.26,78071.94,0.0,0.26183,0.00011,23.46704]
[1777267152898,40.26,78071.94,0.0,0.26183,0.00011,23.46704]
[1777267152984,40.26,78071.94,0.0,0.26183,0.00011,23.46704]
[1777267153332,40.26,78071.69,0.0,0.26181,0.00011,23.46606]
[1777267154863,40.26,78067.77,0.0,0.26138,0.00011,23.44504]
[1777267154880,40.26,78067.77,0.0,0.26138,0.00011,23.44504]
[1777267154906,40.26,78067.77,0.0,0.26138,0.00011,23.44504]
[1777267155352,40.26,78065.63,0.0,0.26115,0.00011,23.43375]
[1777267156892,40.26,78057.15,0.0,0.2602,0.00011,23.38734]
[1777267156905,40.26,78057.15,0.0,0.2602,0.00011,23.38734]
[1777267156931,40.26,78057.15,0.0,0.2602,0.00011,23.38734]
[1777267157359,40.26,78049.55,0.0,0.25935,0.00011,23.3457]
[1777267158952,40.26,78044.16,0.0,0.25875,0.00011,23.31617]
[1777267158970,40.26,78044.16,0.0,0.25875,0.00011,23.31617]
[1777267158997,40.26,78044.16,0.0,0.25875,0.00011,23.31617]
[1777267159373,40.26,78043.27,0.0,0.25866,0.00011,23.31139]
[1777267163027,40.27,78049.37,0.0,0.25935,0.00011,23.34526]
[1777267163040,40.27,78049.37,0.0,0.25935,0.00011,23.34526]
[1777267163060,40.27,78049.37,0.0,0.25935,0.00011,23.34526]
[1777267163093,40.27,78049.37,0.0,0.25935,0.00011,23.34526]
[1777267163183,40.27,78049.37,0.0,0.25935,0.00011,23.34526]
[1777267163424,40.27,78057.39,0.0,0.26024,0.00011,23.38933]
[1777267164275,40.27,78057.39,0.0,0.26024,0.00011,23.38933]
[1777267164296,40.27,78057.39,0.0,0.26024,0.00011,23.38933]
[1777267164381,40.27,78057.39,0.0,0.26024,0.00011,23.38933]
[1777267164426,40.27,78057.39,0.0,0.26024,0.00011,23.38933]
[1777267164423,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267164580,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267164608,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267164671,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267164772,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267164798,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165006,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165036,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165038,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165073,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165101,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165201,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165223,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165403,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165433,40.27,78062.75,0.0,0.26084,0.00011,23.41873]
[1777267165505,40.27,78059.87,0.0,0.26052,0.00011,23.40301]
[1777267165618,40.27,78059.87,0.0,0.26052,0.00011,23.40301]
[1777267165640,40.27,78059.87,0.0,0.26052,0.00011,23.40301]
[1777267165832,40.27,78059.87,0.0,0.26052,0.00011,23.40301]
[1777267166402,40.27,78059.87,0.0,0.26052,0.00011,23.40301]
[1777267166485,40.27,78059.87,0.0,0.26052,0.00011,23.40301]
[1777267166495,40.27,78059.87,0.0,0.26052,0.00011,23.40301]
[1777267166443,40.27,78050.48,0.0,0.25947,0.00011,23.35154]
[1777267166524,40.27,78050.48,0.0,0.25947,0.00011,23.35154]
[1777267167429,40.27,78050.48,0.0,0.25947,0.00011,23.35156]
[1777267167540,40.27,78050.48,0.0,0.25947,0.00011,23.35156]
[1777267167603,40.27,78050.48,0.0,0.25947,0.00011,23.35156]
[1777267168926,40.27,78050.74,0.0,0.2595,0.00011,23.35307]
[1777267169138,40.27,78050.74,0.0,0.2595,0.00011,23.35307]
[1777267170211,40.27,78050.68,0.0,0.2595,0.00011,23.35282]
[1777267174947,40.27,78044.82,0.0,0.25883,0.00011,23.31737]
[1777267174960,40.27,78044.82,0.0,0.25883,0.00011,23.31737]
[1777267174975,40.27,78044.82,0.0,0.25883,0.00011,23.31737]
[1777267175015,40.27,78044.82,0.0,0.25883,0.00011,23.31737]
[1777267175486,40.27,78045.52,0.0,0.25891,0.00011,23.32133]
[1777267176924,40.27,78045.9,0.0,0.25896,0.00011,23.32353]
[1777267176936,40.27,78045.9,0.0,0.25896,0.00011,23.32353]
[1777267177031,40.27,78045.9,0.0,0.25896,0.00011,23.32353]
[1777267177500,40.27,78054.36,0.0,0.2599,0.00011,23.37008]
[1777267179305,40.27,78056.31,0.0,0.26012,0.00011,23.38083]
[1777267179325,40.27,78056.31,0.0,0.26012,0.00011,23.38083]
[1777267179339,40.27,78056.31,0.0,0.26012,0.00011,23.38083]
[1777267179514,40.27,78053.87,0.0,0.25985,0.00011,23.36751]
[1777267181396,40.27,78053.27,0.0,0.25979,0.00011,23.36429]
[1777267181404,40.27,78053.27,0.0,0.25979,0.00011,23.36429]
[1777267181429,40.27,78053.27,0.0,0.25979,0.00011,23.36429]
[1777267181445,40.27,78054.54,0.0,0.25993,0.00011,23.37132]
[1777267183833,40.27,78044.15,0.0,0.25878,0.00011,23.31454]
[1777267185426,40.27,78044.15,0.0,0.25878,0.00011,23.31454]
[1777267185432,40.27,78044.15,0.0,0.25878,0.00011,23.31454]
[1777267185441,40.27,78044.15,0.0,0.25878,0.00011,23.31454]
[1777267185471,40.27,78044.15,0.0,0.25878,0.00011,23.31454]
[1777267185524,40.27,78040.62,0.0,0.25838,0.00011,23.29524]
[1777267187441,40.27,78040.62,0.0,0.25838,0.00011,23.29524]
[1777267187450,40.27,78040.62,0.0,0.25838,0.00011,23.29524]
[1777267187472,40.27,78040.62,0.0,0.25838,0.00011,23.29524]
[1777267187571,40.27,78041.26,0.0,0.25846,0.00011,23.29905]
[1777267189482,40.27,78041.26,0.0,0.25846,0.00011,23.29905]
[1777267189490,40.27,78041.26,0.0,0.25846,0.00011,23.29905]
[1777267189500,40.27,78041.26,0.0,0.25846,0.00011,23.29905]
[1777267189531,40.27,78041.26,0.0,0.25846,0.00011,23.29905]
[1777267189585,40.28,78041.2,0.0,0.25846,0.00011,23.29899]
[1777267191502,40.28,78041.2,0.0,0.25846,0.00011,23.29899]
[1777267191512,40.28,78041.2,0.0,0.25846,0.00011,23.29899]
[1777267191538,40.28,78041.79,0.0,0.25853,0.00011,23.30238]
[1777267191720,40.28,78042.34,0.0,0.25859,0.00011,23.30553]
[1777267193572,40.28,78042.34,0.0,0.2586,0.00011,23.30566]
[1777267193582,40.28,78042.34,0.0,0.2586,0.00011,23.30566]
[1777267193592,40.28,78042.34,0.0,0.2586,0.00011,23.30566]
[1777267194229,40.28,78043.82,0.0,0.25877,0.00011,23.31406]
[1777267195587,40.28,78043.82,0.0,0.25877,0.00011,23.31406]
[1777267195600,40.28,78043.82,0.0,0.25877,0.00011,23.31406]
[1777267195667,40.28,78044.69,0.0,0.25887,0.00011,23.31896]
[1777267197621,40.28,78044.69,0.0,0.25887,0.00011,23.31908]
[1777267197648,40.28,78044.69,0.0,0.25887,0.00011,23.31908]
[1777267197658,40.28,78044.69,0.0,0.25887,0.00011,23.31908]
[1777267197685,40.28,78044.69,0.0,0.25887,0.00011,23.31908]
[1777267197785,40.28,78042.84,0.0,0.25867,0.00011,23.30914]
[1777267199672,40.28,78040.58,0.0,0.25842,0.00011,23.29683]
[1777267199684,40.28,78040.58,0.0,0.25842,0.00011,23.29683]
[1777267199758,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201138,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201210,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201246,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201255,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201284,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201303,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201333,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201437,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201490,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201503,40.28,78040.56,0.0,0.25842,0.00011,23.29672]
[1777267201470,40.28,78040.49,0.0,0.25841,0.00011,23.29661]
[1777267201711,40.28,78040.49,0.0,0.25841,0.00011,23.29661]
[1777267202174,40.28,78040.49,0.0,0.25841,0.00011,23.29661]
[1777267202275,40.28,78036.43,0.0,0.25797,0.00011,23.27439]
[1777267203742,40.28,78033.05,0.0,0.25759,0.00011,23.25576]
[1777267203792,40.28,78033.05,0.0,0.25759,0.00011,23.25576]
[1777267203827,40.28,78033.05,0.0,0.25759,0.00011,23.25576]
[1777267203839,40.28,78033.05,0.0,0.25759,0.00011,23.25576]
[1777267204189,40.28,78033.05,0.0,0.25759,0.00011,23.25576]
[1777267204228,40.28,78032.16,0.0,0.2575,0.00011,23.25118]
[1777267205337,40.28,78032.16,0.0,0.2575,0.00011,23.25118]
[1777267205380,40.28,78032.16,0.0,0.2575,0.00011,23.25118]
[1777267205529,40.28,78032.16,0.0,0.2575,0.00011,23.25118]
[1777267205414,40.28,78029.03,0.0,0.25715,0.00011,23.23409]
[1777267205913,40.28,78029.03,0.0,0.25715,0.00011,23.23409]
[1777267206374,40.28,78029.03,0.0,0.25715,0.00011,23.23409]
[1777267206483,40.28,78029.03,0.0,0.25715,0.00011,23.23409]
[1777267206544,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267206620,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267206701,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267206808,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267206903,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267206953,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267207120,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267207163,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267207370,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267207544,40.28,78013.63,0.0,0.25545,0.00011,23.14911]
[1777267207447,40.29,78004.22,0.0,0.25441,0.00011,23.09717]
[1777267208170,40.29,78004.22,0.0,0.25441,0.00011,23.09717]
[1777267208253,40.29,78004.22,0.0,0.25441,0.00011,23.09717]
[1777267208360,40.29,78004.22,0.0,0.25441,0.00011,23.09717]
[1777267208398,40.29,78004.22,0.0,0.25441,0.00011,23.09717]
[1777267208410,40.29,78004.22,0.0,0.25441,0.00011,23.09717]
[1777267208416,40.29,78004.22,0.0,0.25441,0.00011,23.09717]
[1777267208456,40.29,78004.22,0.0,0.25441,0.00011,23.09717]
[1777267208458,40.29,78003.58,0.0,0.25435,0.00011,23.09395]
[1777267209635,40.29,78003.58,0.0,0.25435,0.00011,23.09395]
[1777267209654,40.29,78003.58,0.0,0.25435,0.00011,23.09395]
[1777267209694,40.29,78003.58,0.0,0.25435,0.00011,23.09395]
[1777267210382,40.29,78003.58,0.0,0.25435,0.00011,23.09395]
[1777267210455,40.29,77997.56,0.0,0.25368,0.00011,23.06026]
[1777267210659,40.29,77997.56,0.0,0.25368,0.00011,23.06026]
[1777267211549,40.29,77997.56,0.0,0.25368,0.00011,23.06026]
[1777267211311,40.29,77972.04,0.0,0.25087,0.00011,22.91775]
[1777267211745,40.29,77972.04,0.0,0.25087,0.00011,22.91775]
[1777267212577,40.29,77931.57,0.0,0.24645,0.00011,22.68979]
[1777267212983,40.29,77931.57,0.0,0.24645,0.00011,22.68979]
[1777267213566,40.29,77915.47,0.0,0.2447,0.00011,22.59889]
[1777267213968,40.29,77915.47,0.0,0.2447,0.00011,22.59889]
[1777267214220,40.29,77915.47,0.0,0.2447,0.00011,22.59889]
[1777267214330,40.29,77906.48,0.0,0.24373,0.00011,22.54777]
[1777267215446,40.29,77906.48,0.0,0.24373,0.00011,22.54777]
[1777267215542,40.29,77922.21,0.0,0.24544,0.00011,22.63756]
[1777267215862,40.29,77922.21,0.0,0.24544,0.00011,22.63756]
[1777267216435,40.29,77929.89,0.0,0.2463,0.00011,22.68188]
[1777267217016,40.29,77929.89,0.0,0.2463,0.00011,22.68188]
[1777267217469,40.29,77929.89,0.0,0.2463,0.00011,22.68188]
[1777267217475,40.29,77929.89,0.0,0.2463,0.00011,22.68188]
[1777267217570,40.29,77929.89,0.0,0.2463,0.00011,22.68188]
[1777267217548,40.29,77937.1,0.0,0.24709,0.00011,22.72297]
[1777267217630,40.29,77937.1,0.0,0.24709,0.00011,22.72297]
[1777267217781,40.29,77937.1,0.0,0.24709,0.00011,22.72297]
[1777267217882,40.29,77937.1,0.0,0.24709,0.00011,22.72297]
[1777267217988,40.29,77918.34,0.0,0.24505,0.00011,22.61673]
[1777267219722,40.29,77918.34,0.0,0.24505,0.00011,22.61701]
[1777267219735,40.29,77918.34,0.0,0.24505,0.00011,22.61701]
[1777267219805,40.29,77918.34,0.0,0.24505,0.00011,22.61701]
[1777267219845,40.29,77917.75,0.0,0.245,0.00011,22.61405]
[1777267222854,40.3,77899.97,0.0,0.2431,0.00011,22.51438]
[1777267225876,40.3,77912.65,0.0,0.24449,0.00011,22.58735]
[1777267227833,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267227977,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228013,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228041,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228085,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228153,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228172,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228365,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228465,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228527,40.3,77920.73,0.0,0.24537,0.00011,22.63362]
[1777267228557,40.31,77937.23,0.0,0.24718,0.00011,22.72736]
[1777267228682,40.31,77937.23,0.0,0.24718,0.00011,22.72736]
[1777267228939,40.31,77937.23,0.0,0.24718,0.00011,22.72736]
[1777267229100,40.31,77937.23,0.0,0.24718,0.00011,22.72736]
[1777267229274,40.31,77937.23,0.0,0.24718,0.00011,22.72736]
[1777267229361,40.31,77937.23,0.0,0.24718,0.00011,22.72736]
[1777267229478,40.31,77937.23,0.0,0.24718,0.00011,22.72736]
[1777267229609,40.31,77964.26,0.0,0.25013,0.00011,22.87982]
[1777267229830,40.31,77964.26,0.0,0.25013,0.00011,22.87982]
[1777267229960,40.31,77964.26,0.0,0.25013,0.00011,22.87982]
[1777267230441,40.31,77964.26,0.0,0.25013,0.00011,22.87982]
[1777267230478,40.31,77983.71,0.0,0.25228,0.00011,22.989]
[1777267230628,40.31,77983.71,0.0,0.25228,0.00011,22.989]
[1777267230890,40.31,77983.71,0.0,0.25228,0.00011,22.989]
[1777267231159,40.31,77983.71,0.0,0.25228,0.00011,22.989]
[1777267231205,40.31,77983.71,0.0,0.25228,0.00011,22.989]
[1777267231380,40.31,77983.71,0.0,0.25228,0.00011,22.989]
[1777267231555,40.31,77983.71,0.0,0.25228,0.00011,22.989]
[1777267231407,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267231705,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267231764,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267231949,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267231978,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232058,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232220,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232263,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232413,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232440,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232457,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232468,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232500,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232597,40.31,78004.94,0.0,0.25459,0.00011,23.1034]
[1777267232507,40.31,78012.3,0.0,0.25542,0.00011,23.14494]
[1777267232650,40.31,78012.3,0.0,0.25542,0.00011,23.14494]
[1777267232976,40.31,78007.78,0.0,0.25492,0.00011,23.11989]
[1777267235217,40.31,77997.32,0.0,0.25378,0.00011,23.06251]
[1777267239975,40.31,78006.21,0.0,0.25476,0.00011,23.11191]
[1777267244002,40.31,78004.75,0.0,0.25461,0.00011,23.10392]
[1777267244046,40.31,78004.75,0.0,0.25461,0.00011,23.10392]
[1777267244387,40.31,77999.0,0.0,0.25397,0.00011,23.07202]
[1777267245219,40.31,77999.0,0.0,0.25397,0.00011,23.07202]
[1777267245242,40.31,77999.0,0.0,0.25397,0.00011,23.07202]
[1777267245343,40.31,77997.06,0.0,0.25376,0.00011,23.0613]
[1777267246343,40.31,77997.06,0.0,0.25376,0.00011,23.0613]
[1777267246545,40.31,77978.58,0.0,0.25172,0.00011,22.95829]
[1777267246690,40.31,77978.58,0.0,0.25172,0.00011,22.95829]
[1777267247176,40.31,77978.58,0.0,0.25172,0.00011,22.95829]
[1777267247267,40.31,77953.38,0.0,0.24896,0.00011,22.81711]
[1777267247798,40.31,77953.38,0.0,0.24896,0.00011,22.81711]
[1777267248012,40.31,77953.38,0.0,0.24896,0.00011,22.81711]
[1777267248533,40.31,77955.58,0.0,0.2492,0.00011,22.82948]
[1777267248695,40.31,77955.58,0.0,0.2492,0.00011,22.82948]
[1777267248706,40.31,77955.58,0.0,0.2492,0.00011,22.82948]
[1777267248744,40.31,77955.58,0.0,0.2492,0.00011,22.82948]
[1777267249534,40.32,77963.1,0.0,0.25003,0.00011,22.87197]
[1777267252100,40.32,77980.59,0.0,0.25195,0.00011,22.96999]
[1777267252865,40.32,77980.59,0.0,0.25195,0.00011,22.96999]
[1777267252906,40.32,77980.59,0.0,0.25195,0.00011,22.96999]
[1777267253110,40.32,77992.65,0.0,0.25328,0.00011,23.03722]
[1777267254837,40.32,77992.65,0.0,0.25328,0.00011,23.03715]
[1777267254857,40.32,77992.65,0.0,0.25328,0.00011,23.03715]
[1777267254907,40.32,77992.65,0.0,0.25328,0.00011,23.03715]
[1777267255120,40.32,77991.28,0.0,0.25313,0.00011,23.02945]
[1777267256873,40.32,77990.42,0.0,0.25303,0.00011,23.02459]
[1777267256895,40.32,77990.42,0.0,0.25303,0.00011,23.02459]
[1777267256955,40.32,77990.42,0.0,0.25303,0.00011,23.02459]
[1777267257152,40.32,78004.53,0.0,0.25459,0.00011,23.10298]
[1777267258855,40.31,78004.53,0.0,0.25459,0.00011,23.10289]
[1777267258864,40.31,78004.53,0.0,0.25459,0.00011,23.10289]
[1777267258894,40.31,78004.53,0.0,0.25459,0.00011,23.10289]
[1777267259149,40.31,78010.17,0.0,0.25521,0.00011,23.13416]
[1777267260896,40.31,78009.19,0.0,0.2551,0.00011,23.1287]
[1777267260911,40.31,78009.19,0.0,0.2551,0.00011,23.1287]
[1777267260932,40.31,78009.19,0.0,0.2551,0.00011,23.1287]
[1777267260962,40.31,78009.19,0.0,0.2551,0.00011,23.1287]
[1777267261217,40.31,78008.34,0.0,0.25501,0.00011,23.12395]
[1777267262222,40.31,77980.64,0.0,0.25195,0.00011,22.96964]
[1777267263014,40.31,77980.64,0.0,0.25195,0.00011,22.96964]
[1777267263301,40.31,77980.64,0.0,0.25195,0.00011,22.96964]
[1777267263466,40.31,77980.64,0.0,0.25195,0.00011,22.96964]
[1777267263584,40.31,77980.64,0.0,0.25195,0.00011,22.96964]
[1777267263547,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267263667,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267263798,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267263905,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264220,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264262,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264314,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264341,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264372,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264530,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264581,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264596,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264604,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264617,40.31,77964.98,0.0,0.25023,0.00011,22.88199]
[1777267264621,40.31,77963.09,0.0,0.25002,0.00011,22.87147]
[1777267269125,40.32,77964.09,0.0,0.25014,0.00011,22.87735]
[1777267269138,40.32,77964.09,0.0,0.25014,0.00011,22.87735]
[1777267269185,40.32,77964.09,0.0,0.25014,0.00011,22.87735]
[1777267269540,40.32,77964.09,0.0,0.25014,0.00011,22.87735]
[1777267269553,40.32,77964.09,0.0,0.25014,0.00011,22.87735]
[1777267269647,40.32,77964.09,0.0,0.25014,0.00011,22.87735]
[1777267269617,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267269830,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267269855,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270033,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270069,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270232,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270286,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270432,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270466,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270479,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270484,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270525,40.32,77945.9,0.0,0.24815,0.00011,22.77511]
[1777267270526,40.32,77932.62,0.0,0.24671,0.00011,22.70047]
[1777267275992,40.32,77932.65,0.0,0.24674,0.00011,22.70203]
[1777267276334,40.32,77953.47,0.0,0.24901,0.00011,22.81963]
[1777267277544,40.32,77990.82,0.0,0.25312,0.00011,23.02873]
[1777267279350,40.32,78009.08,0.0,0.25514,0.00011,23.13058]
[1777267280363,40.33,78020.33,0.0,0.25639,0.00011,23.19308]
[1777267285473,40.33,78023.57,0.0,0.25677,0.00011,23.21169]
[1777267285491,40.33,78023.57,0.0,0.25677,0.00011,23.21169]
[1777267285508,40.33,78023.57,0.0,0.25677,0.00011,23.21169]
[1777267285539,40.33,78023.57,0.0,0.25677,0.00011,23.21169]
[1777267285604,40.33,78021.89,0.0,0.25658,0.00011,23.20259]
[1777267287427,40.33,78021.89,0.0,0.25659,0.00011,23.20277]
[1777267287438,40.33,78021.89,0.0,0.25659,0.00011,23.20277]
[1777267287465,40.33,78021.89,0.0,0.25659,0.00011,23.20277]
[1777267287488,40.33,78022.82,0.0,0.25669,0.00011,23.20807]
[1777267288459,40.33,78022.82,0.0,0.25669,0.00011,23.20807]
[1777267288489,40.33,78022.82,0.0,0.25669,0.00011,23.20807]
[1777267288504,40.33,78022.82,0.0,0.25669,0.00011,23.20807]
[1777267288555,40.33,78022.82,0.0,0.25669,0.00011,23.20807]
[1777267288657,40.33,78023.5,0.0,0.25677,0.00011,23.21198]
[1777267288700,40.33,78023.5,0.0,0.25677,0.00011,23.21198]
[1777267288731,40.33,78023.5,0.0,0.25677,0.00011,23.21198]
[1777267288743,40.33,78023.5,0.0,0.25677,0.00011,23.21198]
[1777267288752,40.33,78023.5,0.0,0.25677,0.00011,23.21198]
[1777267288760,40.33,78023.5,0.0,0.25677,0.00011,23.21198]
[1777267288791,40.33,78023.5,0.0,0.25677,0.00011,23.21198]
[1777267289419,40.33,78023.5,0.0,0.25678,0.00011,23.21214]
[1777267291464,40.33,78026.08,0.0,0.25707,0.00011,23.22652]
[1777267291473,40.33,78026.08,0.0,0.25707,0.00011,23.22652]
[1777267291512,40.33,78026.08,0.0,0.25707,0.00011,23.22652]
[1777267291639,40.33,78027.16,0.0,0.25716,0.00011,23.22885]
[1777267293545,40.33,78027.16,0.0,0.25717,0.00011,23.22898]
[1777267293552,40.33,78027.16,0.0,0.25717,0.00011,23.22898]
[1777267293579,40.33,78027.16,0.0,0.25717,0.00011,23.22898]
[1777267293585,40.33,78022.93,0.0,0.2567,0.00011,23.20578]
[1777267294792,40.33,78022.78,0.0,0.25668,0.00011,23.20495]
[1777267295263,40.33,78022.78,0.0,0.25668,0.00011,23.20495]
[1777267295742,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267295801,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267295965,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296024,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296170,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296205,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296366,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296417,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296573,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296623,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296640,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296653,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296663,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296681,40.33,77999.2,0.0,0.25407,0.00011,23.07426]
[1777267296667,40.33,77989.07,0.0,0.25295,0.00011,23.01776]
[1777267296709,40.33,77989.07,0.0,0.25295,0.00011,23.01776]
[1777267302517,40.33,77971.99,0.0,0.25106,0.00011,22.92195]
[1777267303731,40.33,77971.16,0.0,0.25097,0.00011,22.91733]
[1777267303740,40.33,77971.16,0.0,0.25097,0.00011,22.91733]
[1777267303757,40.33,77971.16,0.0,0.25097,0.00011,22.91733]
[1777267303784,40.33,77971.16,0.0,0.25097,0.00011,22.91733]
[1777267304529,40.33,77979.87,0.0,0.25193,0.00011,22.96603]
[1777267305697,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267305754,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267305777,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267305801,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267306222,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267306249,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267306374,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267306400,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267306583,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267306604,40.33,77997.54,0.0,0.25388,0.00011,23.06463]
[1777267306648,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267306785,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267306806,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267306981,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307004,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307187,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307210,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307390,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307419,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307598,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307622,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307640,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307643,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307656,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307681,40.33,78008.78,0.0,0.25512,0.00011,23.12718]
[1777267307623,40.33,78009.75,0.0,0.25523,0.00011,23.13256]
[1777267307787,40.33,78009.75,0.0,0.25523,0.00011,23.13256]
[1777267307796,40.33,78009.75,0.0,0.25523,0.00011,23.13256]
[1777267307802,40.33,78009.75,0.0,0.25523,0.00011,23.13256]
[1777267307834,40.33,78009.75,0.0,0.25523,0.00011,23.13256]
[1777267308561,40.33,78009.75,0.0,0.25523,0.00011,23.13257]
[1777267313592,40.33,78008.11,0.0,0.25505,0.00011,23.12346]
[1777267313917,40.33,78008.11,0.0,0.25505,0.00011,23.12346]
[1777267313928,40.33,78008.11,0.0,0.25505,0.00011,23.12346]
[1777267313951,40.33,78008.11,0.0,0.25505,0.00011,23.12346]
[1777267314703,40.33,78004.97,0.0,0.2547,0.00011,23.1061]
[1777267316618,40.33,77983.7,0.0,0.25236,0.00011,22.98763]
[1777267317625,40.33,77986.89,0.0,0.25271,0.00011,23.00536]
[1777267321653,40.33,77976.62,0.0,0.25157,0.00011,22.94782]
[1777267321872,40.33,77976.62,0.0,0.25157,0.00011,22.94782]
[1777267321879,40.33,77976.62,0.0,0.25157,0.00011,22.94782]
[1777267321901,40.33,77976.62,0.0,0.25157,0.00011,22.94782]
[1777267322687,40.33,77964.8,0.0,0.25027,0.00011,22.88167]
[1777267324144,40.33,77964.8,0.0,0.25028,0.00011,22.8817]
[1777267324209,40.33,77964.8,0.0,0.25028,0.00011,22.8817]
[1777267324703,40.33,77964.8,0.0,0.25028,0.00011,22.8817]
[1777267324673,40.33,77964.68,0.0,0.25026,0.00011,22.8811]
[1777267325021,40.33,77964.68,0.0,0.25026,0.00011,22.8811]
[1777267328082,40.33,77969.14,0.0,0.25076,0.00011,22.90627]
[1777267328097,40.33,77969.14,0.0,0.25076,0.00011,22.90627]
[1777267328498,40.33,77969.14,0.0,0.25076,0.00011,22.90627]
[1777267328600,40.33,77969.14,0.0,0.25076,0.00011,22.90627]
[1777267328707,40.33,77948.56,0.0,0.24851,0.00011,22.79082]
[1777267329087,40.33,77948.56,0.0,0.24851,0.00011,22.79082]
[1777267329347,40.33,77948.56,0.0,0.24851,0.00011,22.79082]
[1777267329398,40.33,77948.56,0.0,0.24851,0.00011,22.79082]
[1777267329456,40.33,77948.56,0.0,0.24851,0.00011,22.79082]
[1777267329571,40.33,77948.56,0.0,0.24851,0.00011,22.79082]
[1777267329709,40.33,77916.66,0.0,0.24504,0.00011,22.61081]
[1777267330143,40.33,77916.66,0.0,0.24504,0.00011,22.61081]
[1777267330153,40.33,77916.66,0.0,0.24504,0.00011,22.61081]
[1777267330346,40.33,77916.66,0.0,0.24504,0.00011,22.61081]
[1777267330717,40.33,77909.24,0.0,0.24424,0.00011,22.56908]
[1777267331495,40.33,77909.24,0.0,0.24424,0.00011,22.56908]
[1777267334518,40.34,77888.26,0.0,0.24201,0.00011,22.45135]
[1777267335314,40.34,77870.91,0.0,0.24016,0.00011,22.35271]
[1777267337407,40.35,77864.24,0.0,0.23947,0.00011,22.31583]
[1777267338788,40.35,77843.03,0.0,0.23722,0.00011,22.19462]
[1777267339794,40.35,77843.46,0.0,0.23728,0.00011,22.19795]
[1777267340802,40.35,77853.95,0.0,0.23842,0.00011,22.25914]
[1777267343564,40.36,77869.39,0.0,0.24012,0.00011,22.35002]
[1777267344572,40.36,77899.38,0.0,0.24335,0.00011,22.5218]
[1777267345125,40.37,77905.14,0.0,0.24398,0.00011,22.55499]
[1777267346587,40.37,77889.62,0.0,0.24232,0.00011,22.46712]
[1777267349068,40.37,77899.29,0.0,0.24337,0.00011,22.5227]
[1777267350647,40.37,77899.29,0.0,0.24337,0.00011,22.5227]
[1777267350665,40.37,77899.29,0.0,0.24337,0.00011,22.5227]
[1777267350749,40.37,77912.05,0.0,0.24475,0.00011,22.59511]
[1777267351506,40.37,77912.05,0.0,0.24475,0.00011,22.59511]
[1777267351780,40.37,77914.17,0.0,0.24496,0.00011,22.6037]
[1777267351797,40.37,77914.17,0.0,0.24496,0.00011,22.6037]
[1777267352471,40.37,77914.17,0.0,0.24496,0.00011,22.6037]
[1777267352564,40.37,77914.17,0.0,0.24496,0.00011,22.6037]
[1777267352750,40.37,77914.17,0.0,0.24496,0.00011,22.6037]
[1777267352572,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267352841,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267352873,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267352971,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267353027,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267353206,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267353249,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267353374,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267353404,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267353451,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267353636,40.37,77919.34,0.0,0.24553,0.00011,22.63332]
[1777267353711,40.37,77924.23,0.0,0.24607,0.00011,22.6613]
[1777267354087,40.37,77924.23,0.0,0.24607,0.00011,22.6613]
[1777267354094,40.37,77924.23,0.0,0.24607,0.00011,22.6613]
[1777267354175,40.37,77924.23,0.0,0.24607,0.00011,22.6613]
[1777267354235,40.37,77924.23,0.0,0.24607,0.00011,22.6613]
[1777267354265,40.37,77924.23,0.0,0.24607,0.00011,22.6613]
[1777267354328,40.37,77924.23,0.0,0.24607,0.00011,22.6613]
[1777267355718,40.37,77928.35,0.0,0.24652,0.00011,22.68486]
[1777267356619,40.37,77928.99,0.0,0.24659,0.00011,22.68848]
[1777267356673,40.37,77928.99,0.0,0.24659,0.00011,22.68848]
[1777267356720,40.38,77906.37,0.0,0.24415,0.00011,22.56097]
[1777267358353,40.38,77906.37,0.0,0.24415,0.00011,22.56097]
[1777267358358,40.38,77906.37,0.0,0.24415,0.00011,22.56097]
[1777267358398,40.38,77906.37,0.0,0.24415,0.00011,22.56097]
[1777267358564,40.38,77906.37,0.0,0.24415,0.00011,22.56097]
[1777267358626,40.38,77906.37,0.0,0.24415,0.00011,22.56097]
[1777267358754,40.38,77916.81,0.0,0.24529,0.00011,22.62093]
[1777267360771,40.38,77916.81,0.0,0.24529,0.00011,22.62093]
[1777267360783,40.38,77916.81,0.0,0.24529,0.00011,22.62093]
[1777267360835,40.38,77923.34,0.0,0.24601,0.00011,22.65821]
[1777267360988,40.38,77923.98,0.0,0.24609,0.00011,22.66242]
[1777267362868,40.38,77925.47,0.0,0.24625,0.00011,22.67084]
[1777267362882,40.38,77925.47,0.0,0.24625,0.00011,22.67084]
[1777267362936,40.38,77925.47,0.0,0.24625,0.00011,22.67084]
[1777267362964,40.38,77925.47,0.0,0.24625,0.00011,22.67084]
[1777267363002,40.38,77927.93,0.0,0.24652,0.00011,22.68501]
[1777267366578,40.39,77913.89,0.0,0.24502,0.00011,22.60674]
[1777267369041,40.39,77901.27,0.0,0.24367,0.00011,22.53542]
[1777267372063,40.39,77882.13,0.0,0.2416,0.00011,22.4264]
[1777267373138,40.39,77882.13,0.0,0.2416,0.00011,22.4264]
[1777267373152,40.39,77882.13,0.0,0.2416,0.00011,22.4264]
[1777267373186,40.39,77882.13,0.0,0.2416,0.00011,22.4264]
[1777267373204,40.39,77882.13,0.0,0.2416,0.00011,22.4264]
[1777267373465,40.39,77873.32,0.0,0.24066,0.00011,22.37609]
[1777267374975,40.39,77873.32,0.0,0.24066,0.00011,22.37622]
[1777267375020,40.39,77873.32,0.0,0.24066,0.00011,22.37622]
[1777267375759,40.39,77873.32,0.0,0.24066,0.00011,22.37622]
[1777267375764,40.39,77873.32,0.0,0.24066,0.00011,22.37622]
[1777267375775,40.39,77873.32,0.0,0.24066,0.00011,22.37622]
[1777267375791,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267375809,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267375921,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267375959,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376136,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376338,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376376,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376618,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376625,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376663,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376759,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376778,40.39,77888.8,0.0,0.24233,0.00011,22.46472]
[1777267376765,40.39,77892.48,0.0,0.24272,0.00011,22.4857]
[1777267377758,40.39,77892.48,0.0,0.24272,0.00011,22.4857]
[1777267377765,40.39,77892.48,0.0,0.24272,0.00011,22.4857]
[1777267377998,40.39,77892.48,0.0,0.24272,0.00011,22.4857]
[1777267378008,40.39,77892.48,0.0,0.24272,0.00011,22.4857]
[1777267378105,40.39,77888.93,0.0,0.24234,0.00011,22.46549]
[1777267379831,40.39,77886.21,0.0,0.24206,0.00011,22.4505]
[1777267380817,40.39,77878.96,0.0,0.24128,0.00011,22.40927]
[1777267380910,40.39,77878.96,0.0,0.24128,0.00011,22.40927]
[1777267382133,40.4,77855.96,0.0,0.23884,0.00011,22.27901]
[1777267382881,40.4,77855.96,0.0,0.23884,0.00011,22.27901]
[1777267383078,40.4,77855.96,0.0,0.23884,0.00011,22.27901]
[1777267383360,40.4,77855.96,0.0,0.23884,0.00011,22.27901]
[1777267383455,40.4,77839.07,0.0,0.23704,0.00011,22.18195]
[1777267385695,40.41,77834.44,0.0,0.23665,0.00011,22.16024]
[1777267386574,40.41,77834.44,0.0,0.23665,0.00011,22.16024]
[1777267386593,40.41,77834.44,0.0,0.23665,0.00011,22.16024]
[1777267386598,40.41,77834.44,0.0,0.23665,0.00011,22.16024]
[1777267386648,40.41,77834.44,0.0,0.23665,0.00011,22.16024]
[1777267386695,40.42,77828.78,0.0,0.23611,0.00011,22.13107]
[1777267387737,40.44,77858.33,0.0,0.23934,0.00011,22.30519]
[1777267393157,40.44,77866.48,0.0,0.24025,0.00011,22.35359]
[1777267394580,40.44,77867.63,0.0,0.24037,0.00011,22.36016]
[1777267394596,40.44,77867.63,0.0,0.24037,0.00011,22.36016]
[1777267394625,40.44,77867.63,0.0,0.24037,0.00011,22.36016]
[1777267394652,40.44,77867.63,0.0,0.24037,0.00011,22.36016]
[1777267394696,40.45,77866.6,0.0,0.24027,0.00011,22.35451]
[1777267395520,40.45,77866.6,0.0,0.24027,0.00011,22.35451]
[1777267395735,40.45,77866.6,0.0,0.24027,0.00011,22.35451]
[1777267395574,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267395919,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267396138,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267396231,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267396353,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267396521,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267396541,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267396554,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267396716,40.45,77883.8,0.0,0.24211,0.00011,22.45258]
[1777267397523,40.45,77899.61,0.0,0.24384,0.00011,22.54347]
[1777267399606,40.45,77899.61,0.0,0.24384,0.00011,22.54387]
[1777267399612,40.45,77899.61,0.0,0.24384,0.00011,22.54387]
[1777267399671,40.45,77899.61,0.0,0.24384,0.00011,22.54387]
[1777267399793,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400190,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400199,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400236,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400349,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400380,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400547,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400580,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400594,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400597,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267400639,40.45,77903.71,0.0,0.2443,0.00011,22.56784]
[1777267403592,40.46,77906.63,0.0,0.24463,0.00011,22.5851]
[1777267403600,40.46,77906.63,0.0,0.24463,0.00011,22.5851]
[1777267403641,40.46,77906.63,0.0,0.24463,0.00011,22.5851]
[1777267403792,40.46,77910.89,0.0,0.24511,0.00011,22.60989]
[1777267405591,40.46,77910.89,0.0,0.24511,0.00011,22.60989]
[1777267405604,40.46,77910.89,0.0,0.24511,0.00011,22.60989]
[1777267405668,40.46,77910.89,0.0,0.24511,0.00011,22.60989]
[1777267405755,40.46,77911.27,0.0,0.24516,0.00011,22.61272]
[1777267407630,40.46,77911.27,0.0,0.24516,0.00011,22.61272]
[1777267407641,40.46,77911.27,0.0,0.24516,0.00011,22.61272]
[1777267407675,40.46,77911.27,0.0,0.24516,0.00011,22.61272]
[1777267407838,40.46,77908.12,0.0,0.24483,0.00011,22.59563]
[1777267409676,40.46,77908.12,0.0,0.24483,0.00011,22.59563]
[1777267409686,40.46,77908.12,0.0,0.24483,0.00011,22.59563]
[1777267409694,40.46,77908.12,0.0,0.24483,0.00011,22.59563]
[1777267409728,40.46,77908.12,0.0,0.24483,0.00011,22.59563]
[1777267409772,40.47,77894.68,0.0,0.2434,0.00011,22.52032]
[1777267412372,40.47,77905.99,0.0,0.24461,0.00011,22.58147]
[1777267413033,40.47,77905.99,0.0,0.24461,0.00011,22.58147]
[1777267413049,40.47,77905.99,0.0,0.24461,0.00011,22.58147]
[1777267413073,40.47,77905.99,0.0,0.24461,0.00011,22.58147]
[1777267413723,40.47,77905.99,0.0,0.24461,0.00011,22.58147]
[1777267413731,40.47,77905.99,0.0,0.24461,0.00011,22.58147]
[1777267413757,40.47,77905.99,0.0,0.24461,0.00011,22.58147]
[1777267413931,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267413969,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414144,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414175,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414424,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414445,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414681,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414716,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414727,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414731,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414753,40.47,77913.03,0.0,0.24539,0.00011,22.62198]
[1777267414815,40.47,77915.48,0.0,0.24566,0.00011,22.63616]
[1777267415750,40.47,77915.48,0.0,0.24566,0.00011,22.63616]
[1777267415761,40.47,77915.48,0.0,0.24566,0.00011,22.63616]
[1777267415768,40.47,77915.48,0.0,0.24566,0.00011,22.63616]
[1777267415797,40.47,77915.48,0.0,0.24566,0.00011,22.63616]
[1777267415848,40.47,77915.83,0.0,0.2457,0.00011,22.63846]
[1777267417793,40.47,77915.83,0.0,0.2457,0.00011,22.63846]
[1777267417804,40.47,77915.83,0.0,0.2457,0.00011,22.63846]
[1777267417813,40.47,77915.83,0.0,0.2457,0.00011,22.63846]
[1777267417841,40.47,77915.83,0.0,0.2457,0.00011,22.63846]
[1777267418412,40.48,77915.93,0.0,0.24573,0.00011,22.63967]
[1777267419858,40.48,77915.49,0.0,0.24569,0.00011,22.63751]
[1777267419875,40.48,77915.49,0.0,0.24569,0.00011,22.63751]
[1777267419907,40.48,77915.49,0.0,0.24569,0.00011,22.63751]
[1777267420427,40.48,77915.4,0.0,0.24568,0.00011,22.63733]
[1777267421067,40.48,77915.4,0.0,0.24568,0.00011,22.63733]
[1777267421427,40.48,77915.4,0.0,0.24568,0.00011,22.63733]
[1777267421662,40.48,77915.4,0.0,0.24568,0.00011,22.63733]
[1777267421684,40.48,77895.01,0.0,0.24349,0.00011,22.52234]
[1777267421998,40.48,77895.01,0.0,0.24349,0.00011,22.52234]
[1777267422148,40.48,77895.01,0.0,0.24349,0.00011,22.52234]
[1777267422311,40.48,77895.01,0.0,0.24349,0.00011,22.52234]
[1777267422354,40.48,77895.01,0.0,0.24349,0.00011,22.52234]
[1777267422520,40.48,77895.01,0.0,0.24349,0.00011,22.52234]
[1777267422591,40.48,77895.01,0.0,0.24349,0.00011,22.52234]
[1777267422835,40.48,77895.01,0.0,0.24349,0.00011,22.52234]
[1777267422620,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267422905,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267423230,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267423289,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267423434,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267423578,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267423640,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267423707,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267423837,40.48,77883.77,0.0,0.24229,0.00011,22.45882]
[1777267423808,40.48,77882.85,0.0,0.2422,0.00011,22.45405]
[1777267423896,40.48,77882.85,0.0,0.2422,0.00011,22.45405]
[1777267424053,40.48,77882.85,0.0,0.2422,0.00011,22.45405]
[1777267424461,40.48,77882.85,0.0,0.2422,0.00011,22.45409]
[1777267428018,40.48,77889.75,0.0,0.24294,0.00011,22.49338]
[1777267428028,40.48,77889.75,0.0,0.24294,0.00011,22.49338]
[1777267428058,40.48,77889.75,0.0,0.24294,0.00011,22.49338]
[1777267428484,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267428923,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267428941,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267428970,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429000,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429100,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429115,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429322,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429347,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429540,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429586,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429596,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429601,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429645,40.48,77892.88,0.0,0.24328,0.00011,22.51114]
[1777267429838,40.48,77897.38,0.0,0.24376,0.00011,22.53663]
[1777267430013,40.48,77897.38,0.0,0.24376,0.00011,22.53663]
[1777267430025,40.48,77897.38,0.0,0.24376,0.00011,22.53663]
[1777267430053,40.48,77897.38,0.0,0.24376,0.00011,22.53663]
[1777267430859,40.48,77912.6,0.0,0.2454,0.00011,22.6227]
[1777267433522,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434223,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434231,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434235,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434270,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434397,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434414,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434424,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434457,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434480,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434527,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434669,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434701,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434872,40.49,77930.2,0.0,0.24733,0.00011,22.72291]
[1777267434803,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267434912,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435133,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435177,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435358,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435392,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435570,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435649,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435820,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435861,40.49,77923.35,0.0,0.24659,0.00011,22.68461]
[1777267435870,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436021,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436040,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436311,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436345,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436540,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436587,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436741,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436774,40.49,77919.43,0.0,0.24618,0.00011,22.66279]
[1777267436825,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267436944,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267436985,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437142,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437156,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437347,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437363,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437554,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437776,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437795,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437812,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437842,40.49,77922.07,0.0,0.24647,0.00011,22.67794]
[1777267437868,40.49,77927.25,0.0,0.24703,0.00011,22.70739]
[1777267438196,40.49,77927.25,0.0,0.24703,0.00011,22.70739]
[1777267438237,40.49,77927.25,0.0,0.24703,0.00011,22.70739]
[1777267438387,40.49,77927.25,0.0,0.24703,0.00011,22.70739]
[1777267438552,40.49,77927.25,0.0,0.24704,0.00011,22.70768]
[1777267441574,40.49,77937.63,0.0,0.24818,0.00011,22.76664]
[1777267442310,40.49,77937.63,0.0,0.24818,0.00011,22.76664]
[1777267442347,40.49,77937.63,0.0,0.24818,0.00011,22.76664]
[1777267442396,40.49,77937.63,0.0,0.24818,0.00011,22.76664]
[1777267442441,40.49,77937.63,0.0,0.24818,0.00011,22.76664]
[1777267442604,40.5,77935.57,0.0,0.24796,0.00011,22.75526]
[1777267444346,40.5,77935.57,0.0,0.24796,0.00011,22.75545]
[1777267444355,40.5,77935.57,0.0,0.24796,0.00011,22.75545]
[1777267444369,40.5,77935.57,0.0,0.24796,0.00011,22.75545]
[1777267444398,40.5,77935.57,0.0,0.24796,0.00011,22.75545]
[1777267444661,40.5,77935.41,0.0,0.24795,0.00011,22.75474]
[1777267445513,40.5,77935.41,0.0,0.24795,0.00011,22.75474]
[1777267445558,40.5,77935.41,0.0,0.24795,0.00011,22.75474]
[1777267445616,40.5,77931.71,0.0,0.24755,0.00011,22.73415]
[1777267447870,40.5,77931.71,0.0,0.24756,0.00011,22.73433]
[1777267447881,40.5,77931.71,0.0,0.24756,0.00011,22.73433]
[1777267447786,40.5,77918.17,0.0,0.24609,0.00011,22.65835]
[1777267447930,40.5,77918.17,0.0,0.24609,0.00011,22.65835]
[1777267448628,40.5,77918.17,0.0,0.2461,0.00011,22.6586]
[1777267450402,40.5,77912.43,0.0,0.24548,0.00011,22.62621]
[1777267450411,40.5,77912.43,0.0,0.24548,0.00011,22.62621]
[1777267450421,40.5,77912.43,0.0,0.24548,0.00011,22.62621]
[1777267450449,40.5,77912.43,0.0,0.24548,0.00011,22.62621]
[1777267450707,40.5,77907.73,0.0,0.24498,0.00011,22.59998]
[1777267451576,40.5,77907.73,0.0,0.24498,0.00011,22.59998]
[1777267451594,40.5,77907.73,0.0,0.24498,0.00011,22.59998]
[1777267451628,40.5,77907.73,0.0,0.24498,0.00011,22.59998]
[1777267451652,40.5,77907.73,0.0,0.24498,0.00011,22.59998]
[1777267451776,40.5,77909.62,0.0,0.24519,0.00011,22.611]
[1777267454326,40.5,77917.06,0.0,0.246,0.00011,22.65321]
[1777267454333,40.5,77917.06,0.0,0.246,0.00011,22.65321]
[1777267454373,40.5,77917.06,0.0,0.246,0.00011,22.65321]
[1777267454477,40.5,77917.06,0.0,0.246,0.00011,22.65321]
[1777267454488,40.5,77917.06,0.0,0.246,0.00011,22.65321]
[1777267454517,40.5,77917.06,0.0,0.246,0.00011,22.65321]
[1777267454709,40.5,77917.06,0.0,0.246,0.00011,22.65321]
[1777267454745,40.5,77917.06,0.0,0.246,0.00011,22.65321]
[1777267454774,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267454919,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267454948,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455147,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455181,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455357,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455379,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455602,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455638,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455817,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455842,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455846,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455863,40.5,77911.34,0.0,0.24538,0.00011,22.62123]
[1777267455702,40.5,77910.85,0.0,0.24533,0.00011,22.61833]
[1777267456588,40.5,77910.85,0.0,0.24533,0.00011,22.61833]
[1777267456600,40.5,77910.85,0.0,0.24533,0.00011,22.61833]
[1777267456614,40.5,77910.85,0.0,0.24533,0.00011,22.61833]
[1777267456656,40.5,77910.85,0.0,0.24533,0.00011,22.61833]
[1777267456767,40.5,77916.35,0.0,0.24592,0.00011,22.64926]
[1777267458600,40.5,77916.35,0.0,0.24592,0.00011,22.64918]
[1777267458612,40.5,77916.35,0.0,0.24592,0.00011,22.64918]
[1777267458641,40.5,77916.35,0.0,0.24592,0.00011,22.64918]
[1777267458860,40.5,77921.33,0.0,0.24645,0.00011,22.67712]
[1777267459795,40.5,77921.33,0.0,0.24645,0.00011,22.67712]
[1777267459827,40.5,77921.33,0.0,0.24645,0.00011,22.67712]
[1777267459865,40.5,77921.33,0.0,0.24645,0.00011,22.67712]
[1777267459892,40.5,77921.33,0.0,0.24645,0.00011,22.67712]
[1777267459976,40.5,77926.8,0.0,0.24705,0.00011,22.70817]
[1777267460019,40.5,77926.8,0.0,0.24705,0.00011,22.70817]
[1777267460189,40.5,77926.8,0.0,0.24705,0.00011,22.70817]
[1777267460223,40.5,77926.8,0.0,0.24705,0.00011,22.70817]
[1777267460381,40.5,77926.8,0.0,0.24705,0.00011,22.70817]
[1777267460423,40.5,77926.8,0.0,0.24705,0.00011,22.70817]
[1777267460583,40.5,77926.8,0.0,0.24705,0.00011,22.70817]
[1777267460710,40.5,77926.8,0.0,0.24706,0.00011,22.70842]
[1777267461299,40.5,77926.8,0.0,0.24706,0.00011,22.70842]
[1777267461335,40.5,77926.8,0.0,0.24706,0.00011,22.70842]
[1777267461723,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462480,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462515,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462526,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462545,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462710,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462721,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462731,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462761,40.5,77931.77,0.0,0.2476,0.00011,22.73656]
[1777267462898,40.51,77937.86,0.0,0.24827,0.00011,22.77091]
[1777267464740,40.51,77936.38,0.0,0.24811,0.00011,22.76274]
[1777267464761,40.51,77936.38,0.0,0.24811,0.00011,22.76274]
[1777267464879,40.51,77936.29,0.0,0.2481,0.00011,22.76237]
[1777267467765,40.51,77948.12,0.0,0.2494,0.00011,22.82898]
[1777267470862,40.51,77943.1,0.0,0.24885,0.00011,22.80105]
[1777267470871,40.51,77943.1,0.0,0.24885,0.00011,22.80105]
[1777267470889,40.51,77943.1,0.0,0.24885,0.00011,22.80105]
[1777267470884,40.51,77944.67,0.0,0.24903,0.00011,22.80994]
[1777267472892,40.51,77944.67,0.0,0.249,0.00011,22.80625]
[1777267472901,40.51,77944.67,0.0,0.249,0.00011,22.80625]
[1777267472932,40.51,77945.73,0.0,0.24912,0.00011,22.81227]
[1777267473801,40.51,77948.49,0.0,0.24942,0.00011,22.8278]
[1777267475033,40.51,77952.98,0.0,0.24991,0.00011,22.85296]
[1777267475069,40.51,77952.98,0.0,0.24991,0.00011,22.85296]
[1777267475085,40.51,77952.98,0.0,0.24991,0.00011,22.85296]
[1777267475126,40.51,77952.98,0.0,0.24991,0.00011,22.85296]
[1777267475816,40.51,77952.03,0.0,0.24981,0.00011,22.8477]
[1777267477887,40.51,77975.73,0.0,0.2524,0.00011,22.97978]
[1777267480851,40.51,77983.99,0.0,0.2533,0.00011,23.02535]
[1777267483068,40.51,77989.51,0.0,0.2539,0.00011,23.05565]
[1777267483079,40.51,77989.51,0.0,0.2539,0.00011,23.05565]
[1777267483105,40.51,77989.51,0.0,0.2539,0.00011,23.05565]
[1777267483872,40.51,77989.78,0.0,0.25393,0.00011,23.05698]
[1777267485076,40.51,77989.64,0.0,0.25391,0.00011,23.05605]
[1777267485090,40.51,77989.64,0.0,0.25391,0.00011,23.05605]
[1777267485103,40.51,77989.64,0.0,0.25391,0.00011,23.05605]
[1777267485886,40.51,77989.69,0.0,0.25391,0.00011,23.05617]
[1777267487096,40.51,77991.51,0.0,0.25411,0.00011,23.06608]
[1777267487109,40.51,77991.51,0.0,0.25411,0.00011,23.06608]
[1777267487134,40.51,77991.51,0.0,0.25411,0.00011,23.06608]
[1777267487163,40.51,77991.51,0.0,0.25411,0.00011,23.06608]
[1777267487900,40.51,77991.35,0.0,0.25409,0.00011,23.06502]
[1777267489138,40.5,77990.79,0.0,0.25402,0.00011,23.06176]
[1777267489150,40.5,77990.79,0.0,0.25402,0.00011,23.06176]
[1777267489181,40.5,77990.79,0.0,0.25402,0.00011,23.06176]
[1777267489914,40.5,77991.56,0.0,0.2541,0.00011,23.06585]
[1777267491173,40.5,77989.23,0.0,0.25384,0.00011,23.05279]
[1777267491184,40.5,77989.23,0.0,0.25384,0.00011,23.05279]
[1777267491217,40.5,77989.23,0.0,0.25384,0.00011,23.05279]
[1777267491928,40.5,77988.38,0.0,0.25375,0.00011,23.04793]
[1777267493998,40.5,77990.83,0.0,0.25401,0.00011,23.06134]
[1777267494008,40.5,77990.83,0.0,0.25401,0.00011,23.06134]
[1777267494036,40.5,77990.83,0.0,0.25401,0.00011,23.06134]
[1777267494453,40.5,77980.12,0.0,0.25283,0.00011,23.00174]
[1777267497282,40.5,77988.61,0.0,0.25376,0.00011,23.04856]
[1777267497305,40.5,77988.61,0.0,0.25376,0.00011,23.04856]
[1777267497323,40.5,77988.61,0.0,0.25376,0.00011,23.04856]
[1777267497486,40.5,77988.36,0.0,0.25373,0.00011,23.04703]
[1777267499321,40.5,77988.36,0.0,0.25373,0.00011,23.04703]
[1777267499334,40.5,77988.36,0.0,0.25373,0.00011,23.04703]
[1777267499340,40.5,77988.36,0.0,0.25373,0.00011,23.04703]
[1777267499537,40.5,77993.12,0.0,0.25425,0.00011,23.07305]
[1777267500634,40.5,77993.12,0.0,0.25425,0.00011,23.07305]
[1777267500670,40.5,77993.12,0.0,0.25425,0.00011,23.07305]
[1777267500728,40.5,77993.12,0.0,0.25425,0.00011,23.07305]
[1777267500828,40.5,77993.12,0.0,0.25425,0.00011,23.07305]
[1777267500874,40.5,77993.12,0.0,0.25425,0.00011,23.07305]
[1777267500922,40.5,77993.12,0.0,0.25425,0.00011,23.07305]
[1777267500929,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267500968,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501123,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501146,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501334,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501385,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501557,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501633,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501788,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501822,40.5,77998.09,0.0,0.25479,0.00011,23.10035]
[1777267501917,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267501980,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502025,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502170,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502211,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502370,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502418,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502574,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502598,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502614,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502658,40.5,77995.66,0.0,0.25452,0.00011,23.08673]
[1777267502879,40.5,77990.12,0.0,0.2539,0.00011,23.05591]
[1777267503080,40.5,77990.12,0.0,0.2539,0.00011,23.05591]
[1777267503095,40.5,77990.12,0.0,0.2539,0.00011,23.05591]
[1777267503113,40.5,77990.12,0.0,0.2539,0.00011,23.05591]
[1777267503142,40.5,77990.12,0.0,0.2539,0.00011,23.05591]
[1777267503903,40.5,77986.68,0.0,0.25352,0.00011,23.03671]
[1777267505438,40.5,77986.68,0.0,0.25352,0.00011,23.03671]
[1777267505448,40.5,77986.68,0.0,0.25352,0.00011,23.03671]
[1777267505466,40.5,77986.68,0.0,0.25352,0.00011,23.03671]
[1777267505540,40.5,77987.44,0.0,0.2536,0.00011,23.04068]
[1777267507517,40.49,77987.19,0.0,0.25357,0.00011,23.03917]
[1777267507530,40.49,77987.19,0.0,0.25357,0.00011,23.03917]
[1777267507539,40.49,77987.19,0.0,0.25357,0.00011,23.03917]
[1777267507563,40.49,77987.19,0.0,0.25357,0.00011,23.03917]
[1777267507697,40.49,77987.07,0.0,0.25356,0.00011,23.03837]
[1777267509490,40.49,77987.07,0.0,0.25356,0.00011,23.03837]
[1777267509498,40.49,77987.07,0.0,0.25356,0.00011,23.03837]
[1777267509533,40.49,77987.07,0.0,0.25356,0.00011,23.03837]
[1777267509699,40.49,77985.84,0.0,0.25342,0.00011,23.03129]
[1777267511529,40.49,77985.84,0.0,0.25342,0.00011,23.03129]
[1777267511539,40.49,77985.84,0.0,0.25342,0.00011,23.03129]
[1777267511563,40.49,77985.84,0.0,0.25342,0.00011,23.03129]
[1777267511832,40.49,77988.19,0.0,0.25367,0.00011,23.04407]
[1777267513561,40.49,77983.47,0.0,0.25315,0.00011,23.01778]
[1777267513613,40.49,77983.47,0.0,0.25315,0.00011,23.01778]
[1777267513763,40.49,77977.46,0.0,0.25249,0.00011,22.98432]
[1777267515814,40.49,77978.18,0.0,0.25256,0.00011,22.98826]
[1777267515847,40.49,77974.92,0.0,0.2522,0.00011,22.97008]
[1777267516019,40.49,77974.92,0.0,0.2522,0.00011,22.97008]
[1777267516335,40.49,77974.92,0.0,0.2522,0.00011,22.97008]
[1777267516673,40.49,77974.92,0.0,0.2522,0.00011,22.97008]
[1777267516896,40.49,77956.18,0.0,0.25015,0.00011,22.86563]
[1777267517416,40.49,77956.18,0.0,0.25015,0.00011,22.86563]
[1777267517546,40.49,77956.18,0.0,0.25015,0.00011,22.86563]
[1777267517630,40.49,77956.18,0.0,0.25015,0.00011,22.86563]
[1777267517739,40.49,77956.18,0.0,0.25015,0.00011,22.86563]
[1777267517867,40.49,77956.18,0.0,0.25015,0.00011,22.86563]
[1777267517928,40.49,77956.18,0.0,0.25015,0.00011,22.86563]
[1777267517948,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518074,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518154,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518284,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518343,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518494,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518545,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518728,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518840,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518900,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518926,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518962,40.49,77940.08,0.0,0.2484,0.00011,22.7756]
[1777267518941,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519194,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519231,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519403,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519441,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519649,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519693,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519727,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519768,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519789,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519814,40.49,77941.71,0.0,0.24858,0.00011,22.78491]
[1777267519938,40.49,77938.02,0.0,0.24818,0.00011,22.76438]
[1777267521738,40.49,77938.02,0.0,0.24818,0.00011,22.76438]
[1777267521750,40.49,77938.02,0.0,0.24818,0.00011,22.76438]
[1777267521770,40.49,77938.02,0.0,0.24818,0.00011,22.76438]
[1777267521799,40.49,77938.02,0.0,0.24818,0.00011,22.76438]
[1777267521851,40.49,77935.34,0.0,0.2479,0.00011,22.74973]
[1777267522360,40.49,77935.34,0.0,0.2479,0.00011,22.74973]
[1777267523307,40.49,77934.73,0.0,0.24784,0.00011,22.74651]
[1777267523543,40.49,77934.73,0.0,0.24784,0.00011,22.74651]
[1777267523824,40.49,77934.73,0.0,0.24784,0.00011,22.74651]
[1777267523861,40.49,77934.73,0.0,0.24784,0.00011,22.74651]
[1777267523893,40.5,77940.9,0.0,0.24851,0.00011,22.78132]
[1777267525768,40.5,77940.9,0.0,0.24851,0.00011,22.78132]
[1777267525787,40.5,77940.9,0.0,0.24851,0.00011,22.78132]
[1777267525899,40.5,77939.79,0.0,0.2484,0.00011,22.77544]
[1777267526779,40.5,77939.79,0.0,0.2484,0.00011,22.77544]
[1777267527825,40.5,77940.46,0.0,0.24848,0.00011,22.77937]
[1777267527838,40.5,77940.46,0.0,0.24848,0.00011,22.77937]
[1777267527851,40.5,77940.46,0.0,0.24848,0.00011,22.77937]
[1777267527909,40.5,77938.74,0.0,0.24829,0.00011,22.7699]
[1777267529863,40.5,77937.23,0.0,0.24813,0.00011,22.76161]
[1777267529894,40.5,77937.23,0.0,0.24813,0.00011,22.76161]
[1777267529959,40.5,77938.41,0.0,0.24826,0.00011,22.76842]
[1777267530438,40.5,77938.41,0.0,0.24826,0.00011,22.76842]
[1777267530572,40.5,77938.41,0.0,0.24826,0.00011,22.76842]
[1777267530607,40.5,77938.41,0.0,0.24826,0.00011,22.76842]
[1777267530735,40.5,77938.41,0.0,0.24826,0.00011,22.76842]
[1777267530759,40.5,77938.41,0.0,0.24826,0.00011,22.76842]
[1777267530935,40.5,77938.41,0.0,0.24826,0.00011,22.76842]
[1777267530963,40.5,77938.41,0.0,0.24826,0.00011,22.76842]
[1777267530857,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531151,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531171,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531359,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531382,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531602,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531645,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531657,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531660,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531669,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531676,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531705,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531914,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531925,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531950,40.5,77935.76,0.0,0.24797,0.00011,22.75328]
[1777267531907,40.5,77928.17,0.0,0.24712,0.00011,22.70659]
[1777267532951,40.5,77924.27,0.0,0.24669,0.00011,22.68444]
[1777267533634,40.5,77924.27,0.0,0.24669,0.00011,22.68444]
[1777267533645,40.5,77924.27,0.0,0.24669,0.00011,22.68444]
[1777267533675,40.5,77924.27,0.0,0.24669,0.00011,22.68444]
[1777267533917,40.5,77924.27,0.0,0.24669,0.00011,22.68444]
[1777267533940,40.5,77924.27,0.0,0.24669,0.00011,22.68444]
[1777267533768,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534098,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534122,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534308,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534365,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534544,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534573,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534744,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534781,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534953,40.5,77923.43,0.0,0.24659,0.00011,22.67951]
[1777267534881,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267534991,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535163,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535200,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535374,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535412,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535580,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535594,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535604,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535609,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535624,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535963,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535973,40.49,77921.65,0.0,0.2464,0.00011,22.66929]
[1777267535885,40.49,77921.25,0.0,0.24635,0.00011,22.66685]
[1777267535984,40.49,77921.25,0.0,0.24635,0.00011,22.66685]
[1777267536013,40.49,77921.25,0.0,0.24635,0.00011,22.66685]
[1777267536915,40.49,77922.51,0.0,0.24648,0.00011,22.67376]
[1777267538015,40.49,77922.51,0.0,0.24648,0.00011,22.67376]
[1777267538024,40.49,77922.51,0.0,0.24648,0.00011,22.67376]
[1777267538053,40.49,77922.51,0.0,0.24648,0.00011,22.67376]
[1777267538797,40.49,77924.29,0.0,0.24667,0.00011,22.68336]
[1777267540053,40.49,77924.53,0.0,0.24669,0.00011,22.6845]
[1777267540069,40.49,77924.53,0.0,0.24669,0.00011,22.6845]
[1777267540091,40.49,77924.53,0.0,0.24669,0.00011,22.6845]
[1777267540923,40.49,77928.95,0.0,0.24716,0.00011,22.70915]
[1777267541312,40.49,77928.95,0.0,0.24716,0.00011,22.70915]
[1777267541498,40.49,77928.95,0.0,0.24716,0.00011,22.70915]
[1777267541776,40.49,77928.95,0.0,0.24716,0.00011,22.70915]
[1777267541813,40.49,77895.92,0.0,0.24359,0.00011,22.52245]
[1777267542185,40.49,77895.92,0.0,0.24359,0.00011,22.52245]
[1777267542428,40.49,77895.92,0.0,0.24359,0.00011,22.52245]
[1777267542729,40.49,77895.92,0.0,0.24359,0.00011,22.52245]
[1777267542853,40.49,77895.92,0.0,0.24359,0.00011,22.52245]
[1777267542946,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543043,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543055,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543166,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543293,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543379,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543497,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543618,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543635,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543680,40.49,77882.43,0.0,0.24214,0.00011,22.44583]
[1777267543829,40.49,77882.13,0.0,0.2421,0.00011,22.44415]
[1777267548333,40.49,77886.62,0.0,0.24259,0.00011,22.46975]
[1777267548340,40.49,77886.62,0.0,0.24259,0.00011,22.46975]
[1777267548378,40.49,77886.62,0.0,0.24259,0.00011,22.46975]
[1777267548381,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549040,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549076,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549093,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549140,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549229,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549285,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549436,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549487,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549631,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549662,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549686,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549695,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549723,40.49,77884.75,0.0,0.24239,0.00011,22.45915]
[1777267549926,40.49,77884.26,0.0,0.24234,0.00011,22.45638]
[1777267550858,40.49,77884.26,0.0,0.24234,0.00011,22.45638]
[1777267551588,40.49,77843.96,0.0,0.23803,0.00011,22.22644]
[1777267553371,40.49,77839.09,0.0,0.23752,0.00011,22.19907]
[1777267554188,40.49,77839.09,0.0,0.23752,0.00011,22.19907]
[1777267559411,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560139,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560167,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560174,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560209,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560256,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560279,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560298,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560318,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560400,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560450,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560484,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560526,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560681,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560700,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560884,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560901,40.5,77846.79,0.0,0.23837,0.00011,22.24468]
[1777267560981,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561090,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561131,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561308,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561332,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561512,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561543,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561748,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561784,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561807,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561815,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561840,40.5,77846.32,0.0,0.23832,0.00011,22.24224]
[1777267561869,40.5,77846.43,0.0,0.23834,0.00011,22.24311]
[1777267562468,40.5,77846.43,0.0,0.23834,0.00011,22.24311]
[1777267562479,40.5,77846.43,0.0,0.23834,0.00011,22.24311]
[1777267562512,40.5,77846.43,0.0,0.23834,0.00011,22.24311]
[1777267562536,40.5,77837.77,0.0,0.23742,0.00011,22.19371]
[1777267565103,40.5,77833.31,0.0,0.23696,0.00011,22.16873]
[1777267565155,40.5,77833.31,0.0,0.23696,0.00011,22.16873]
[1777267565202,40.5,77833.31,0.0,0.23696,0.00011,22.16873]
[1777267565454,40.5,77830.58,0.0,0.23667,0.00011,22.15305]
[1777267568503,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568521,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568539,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568564,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568573,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568682,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568758,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568828,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568905,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568946,40.5,77835.65,0.0,0.23723,0.00011,22.1831]
[1777267568973,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569057,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569138,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569205,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569253,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569486,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569527,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569684,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569733,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569904,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267569952,40.51,77847.9,0.0,0.23854,0.00011,22.25359]
[1777267570000,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570112,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570134,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570365,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570404,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570570,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570587,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570679,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570691,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570711,40.51,77864.38,0.0,0.2403,0.00011,22.34799]
[1777267570892,40.51,77861.59,0.0,0.24,0.00011,22.33219]
[1777267572827,40.51,77851.91,0.0,0.23898,0.00011,22.27714]
[1777267574761,40.51,77851.91,0.0,0.23898,0.00011,22.27733]
[1777267574772,40.51,77851.91,0.0,0.23898,0.00011,22.27733]
[1777267574807,40.51,77851.91,0.0,0.23898,0.00011,22.27733]
[1777267574873,40.51,77834.07,0.0,0.23709,0.00011,22.1754]
[1777267576686,40.51,77845.43,0.0,0.23831,0.00011,22.2411]
[1777267578201,40.51,77845.43,0.0,0.23831,0.00011,22.24133]
[1777267578265,40.51,77845.43,0.0,0.23831,0.00011,22.24133]
[1777267578341,40.51,77845.43,0.0,0.23831,0.00011,22.24133]
[1777267578366,40.51,77845.43,0.0,0.23831,0.00011,22.24133]
[1777267578768,40.51,77845.43,0.0,0.23831,0.00011,22.24133]
[1777267578777,40.51,77845.43,0.0,0.23831,0.00011,22.24133]
[1777267578919,40.51,77845.43,0.0,0.23831,0.00011,22.24133]
[1777267578997,40.51,77845.43,0.0,0.23831,0.00011,22.24133]
[1777267578929,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579041,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579203,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579249,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579398,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579435,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579625,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579648,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579815,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267579853,40.51,77856.41,0.0,0.23949,0.00011,22.30433]
[1777267580033,40.51,77860.5,0.0,0.23993,0.00011,22.32785]
[1777267580061,40.51,77860.5,0.0,0.23993,0.00011,22.32785]
[1777267580226,40.51,77860.5,0.0,0.23993,0.00011,22.32785]
[1777267580241,40.51,77860.5,0.0,0.23993,0.00011,22.32785]
[1777267580905,40.51,77860.5,0.0,0.23993,0.00011,22.32785]
[1777267580927,40.51,77860.5,0.0,0.23993,0.00011,22.32785]
[1777267580945,40.51,77860.5,0.0,0.23993,0.00011,22.32785]
[1777267580974,40.51,77860.5,0.0,0.23993,0.00011,22.32785]
[1777267580954,40.51,77867.68,0.0,0.2407,0.00011,22.36893]
[1777267581347,40.51,77867.68,0.0,0.2407,0.00011,22.36893]
[1777267581426,40.51,77867.68,0.0,0.2407,0.00011,22.36893]
[1777267581459,40.51,77867.68,0.0,0.2407,0.00011,22.36893]
[1777267581510,40.51,77867.68,0.0,0.2407,0.00011,22.36893]
[1777267581604,40.51,77867.68,0.0,0.2407,0.00011,22.36893]
[1777267581677,40.51,77870.46,0.0,0.24099,0.00011,22.38486]
[1777267582767,40.51,77870.46,0.0,0.24099,0.00011,22.38486]
[1777267582774,40.51,77870.46,0.0,0.24099,0.00011,22.38486]
[1777267582807,40.51,77870.46,0.0,0.24099,0.00011,22.38486]
[1777267582970,40.51,77867.36,0.0,0.24066,0.00011,22.36728]
[1777267584592,40.51,77857.9,0.0,0.23966,0.00011,22.31349]
[1777267586964,40.52,77854.89,0.0,0.23934,0.00011,22.29645]
[1777267586987,40.52,77854.89,0.0,0.23934,0.00011,22.29645]
[1777267587612,40.52,77856.54,0.0,0.23952,0.00011,22.30622]
[1777267588955,40.52,77856.54,0.0,0.23952,0.00011,22.30622]
[1777267588967,40.52,77856.54,0.0,0.23952,0.00011,22.30622]
[1777267588988,40.52,77856.54,0.0,0.23952,0.00011,22.30622]
[1777267589025,40.52,77855.21,0.0,0.23938,0.00011,22.29878]
[1777267590980,40.52,77855.21,0.0,0.23939,0.00011,22.29895]
[1777267590989,40.52,77855.21,0.0,0.23939,0.00011,22.29895]
[1777267590996,40.52,77855.21,0.0,0.23939,0.00011,22.29895]
[1777267591029,40.52,77855.21,0.0,0.23939,0.00011,22.29895]
[1777267591644,40.52,77856.22,0.0,0.23947,0.00011,22.30124]
[1777267595068,40.52,77861.09,0.0,0.24,0.00011,22.32951]
[1777267595080,40.52,77861.09,0.0,0.24,0.00011,22.32951]
[1777267595107,40.52,77861.09,0.0,0.24,0.00011,22.32951]
[1777267595670,40.52,77857.58,0.0,0.23963,0.00011,22.3096]
[1777267597010,40.52,77857.58,0.0,0.23963,0.00011,22.3096]
[1777267597033,40.52,77857.58,0.0,0.23963,0.00011,22.3096]
[1777267597015,40.52,77860.86,0.0,0.23998,0.00011,22.32848]
[1777267597066,40.52,77860.86,0.0,0.23998,0.00011,22.32848]
[1777267597095,40.52,77860.86,0.0,0.23998,0.00011,22.32848]
[1777267597685,40.52,77860.86,0.0,0.23999,0.00011,22.32862]
[1777267599115,40.52,77865.32,0.0,0.24047,0.00011,22.35418]
[1777267599126,40.52,77865.32,0.0,0.24047,0.00011,22.35418]
[1777267599166,40.52,77865.32,0.0,0.24047,0.00011,22.35418]
[1777267599172,40.52,77865.32,0.0,0.24047,0.00011,22.35418]
[1777267599698,40.52,77866.42,0.0,0.24059,0.00011,22.36055]
[1777267601143,40.52,77861.08,0.0,0.24002,0.00011,22.33019]
[1777267601158,40.52,77861.08,0.0,0.24002,0.00011,22.33019]
[1777267601182,40.52,77861.08,0.0,0.24002,0.00011,22.33019]
[1777267601199,40.52,77861.08,0.0,0.24002,0.00011,22.33019]
[1777267601713,40.52,77861.15,0.0,0.24003,0.00011,22.33071]
[1777267603168,40.52,77864.32,0.0,0.24037,0.00011,22.34891]
[1777267603178,40.52,77864.32,0.0,0.24037,0.00011,22.34891]
[1777267603206,40.52,77864.32,0.0,0.24037,0.00011,22.34891]
[1777267603728,40.52,77865.07,0.0,0.24045,0.00011,22.35328]
[1777267605215,40.52,77866.0,0.0,0.24055,0.00011,22.35867]
[1777267605226,40.52,77866.0,0.0,0.24055,0.00011,22.35867]
[1777267605244,40.52,77866.0,0.0,0.24055,0.00011,22.35867]
[1777267605742,40.52,77863.45,0.0,0.24028,0.00011,22.34422]
[1777267607193,40.53,77864.83,0.0,0.24043,0.00011,22.35218]
[1777267607203,40.53,77864.83,0.0,0.24043,0.00011,22.35218]
[1777267607243,40.53,77864.83,0.0,0.24043,0.00011,22.35218]
[1777267607262,40.53,77864.83,0.0,0.24043,0.00011,22.35218]
[1777267607755,40.53,77864.69,0.0,0.24042,0.00011,22.35146]
[1777267609013,40.53,77864.69,0.0,0.24042,0.00011,22.35146]
[1777267609023,40.53,77864.69,0.0,0.24042,0.00011,22.35146]
[1777267609058,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609231,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609248,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609314,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609344,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609525,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609547,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609719,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609753,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609945,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267609965,40.53,77870.13,0.0,0.241,0.00011,22.38253]
[1777267610037,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610148,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610180,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610349,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610390,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610554,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610572,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610585,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610591,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610606,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610631,40.53,77880.46,0.0,0.24211,0.00011,22.44133]
[1777267610787,40.53,77882.7,0.0,0.24235,0.00011,22.4541]
[1777267611276,40.53,77882.7,0.0,0.24235,0.00011,22.4541]
[1777267611286,40.53,77882.7,0.0,0.24235,0.00011,22.4541]
[1777267611298,40.53,77882.7,0.0,0.24235,0.00011,22.4541]
[1777267611324,40.53,77882.7,0.0,0.24235,0.00011,22.4541]
[1777267611845,40.53,77881.46,0.0,0.24222,0.00011,22.44706]
[1777267613320,40.53,77881.46,0.0,0.24222,0.00011,22.44705]
[1777267613330,40.53,77881.46,0.0,0.24222,0.00011,22.44705]
[1777267613351,40.53,77881.46,0.0,0.24222,0.00011,22.44705]
[1777267613702,40.53,77881.46,0.0,0.24222,0.00011,22.44705]
[1777267613719,40.53,77881.46,0.0,0.24222,0.00011,22.44705]
[1777267613801,40.53,77885.82,0.0,0.24268,0.00011,22.47181]
[1777267615371,40.53,77885.82,0.0,0.24268,0.00011,22.4718]
[1777267615382,40.53,77885.82,0.0,0.24268,0.00011,22.4718]
[1777267615395,40.53,77885.82,0.0,0.24268,0.00011,22.4718]
[1777267615428,40.53,77885.82,0.0,0.24268,0.00011,22.4718]
[1777267615811,40.53,77888.71,0.0,0.24299,0.00011,22.48818]
[1777267616293,40.53,77888.71,0.0,0.24299,0.00011,22.48818]
[1777267616373,40.53,77888.71,0.0,0.24299,0.00011,22.48818]
[1777267616819,40.53,77890.99,0.0,0.24324,0.00011,22.50107]
[1777267617393,40.53,77890.99,0.0,0.24324,0.00011,22.50107]
[1777267617402,40.53,77890.99,0.0,0.24324,0.00011,22.50107]
[1777267617420,40.53,77890.99,0.0,0.24324,0.00011,22.50107]
[1777267617828,40.53,77897.53,0.0,0.24395,0.00011,22.53853]
[1777267619441,40.53,77899.0,0.0,0.24412,0.00011,22.54725]
[1777267619451,40.53,77899.0,0.0,0.24412,0.00011,22.54725]
[1777267619463,40.53,77899.0,0.0,0.24412,0.00011,22.54725]
[1777267619494,40.53,77899.0,0.0,0.24412,0.00011,22.54725]
[1777267619840,40.53,77898.57,0.0,0.24408,0.00011,22.5452]
[1777267620987,40.53,77911.34,0.0,0.24546,0.00011,22.61769]
[1777267625429,40.54,77917.28,0.0,0.24613,0.00011,22.65237]
[1777267625584,40.54,77917.28,0.0,0.24613,0.00011,22.65237]
[1777267625706,40.54,77917.28,0.0,0.24613,0.00011,22.65237]
[1777267625904,40.54,77917.28,0.0,0.24613,0.00011,22.65237]
[1777267626000,40.54,77917.28,0.0,0.24613,0.00011,22.65237]
[1777267626111,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626155,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626338,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626366,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626550,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626599,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626610,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626618,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626649,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626692,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626727,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626753,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626790,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626988,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267627020,40.54,77947.32,0.0,0.2494,0.00011,22.82113]
[1777267626993,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627410,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627422,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627549,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627566,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627657,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627688,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627954,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627976,40.54,77947.75,0.0,0.24945,0.00011,22.82375]
[1777267627999,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628149,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628181,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628347,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628389,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628573,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628604,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628610,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628616,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628631,40.54,77945.4,0.0,0.24919,0.00011,22.81069]
[1777267628903,40.54,77945.4,0.0,0.24919,0.00011,22.81077]
[1777267629628,40.54,77945.4,0.0,0.24919,0.00011,22.81077]
[1777267629636,40.54,77945.4,0.0,0.24919,0.00011,22.81077]
[1777267629649,40.54,77945.4,0.0,0.24919,0.00011,22.81077]
[1777267629682,40.54,77945.4,0.0,0.24919,0.00011,22.81077]
[1777267630016,40.54,77947.12,0.0,0.24938,0.00011,22.82047]
[1777267631619,40.54,77947.12,0.0,0.24939,0.00011,22.82054]
[1777267631626,40.54,77947.12,0.0,0.24939,0.00011,22.82054]
[1777267631660,40.54,77947.12,0.0,0.24939,0.00011,22.82054]
[1777267631924,40.54,77946.2,0.0,0.24929,0.00011,22.81547]
[1777267633938,40.54,77961.17,0.0,0.25092,0.00011,22.89911]
[1777267635671,40.54,77953.92,0.0,0.25013,0.00011,22.85869]
[1777267635681,40.54,77953.92,0.0,0.25013,0.00011,22.85869]
[1777267635722,40.54,77953.92,0.0,0.25013,0.00011,22.85869]
[1777267635951,40.54,77955.61,0.0,0.25032,0.00011,22.86816]
[1777267637697,40.54,77947.69,0.0,0.24945,0.00011,22.82398]
[1777267637717,40.54,77947.69,0.0,0.24945,0.00011,22.82398]
[1777267637750,40.54,77947.69,0.0,0.24945,0.00011,22.82398]
[1777267637779,40.54,77947.69,0.0,0.24945,0.00011,22.82398]
[1777267637966,40.54,77950.36,0.0,0.24975,0.00011,22.83898]
[1777267639737,40.54,77953.66,0.0,0.25011,0.00011,22.85746]
[1777267639750,40.54,77953.66,0.0,0.25011,0.00011,22.85746]
[1777267639980,40.54,77955.43,0.0,0.2503,0.00011,22.86738]
[1777267641760,40.54,77955.42,0.0,0.2503,0.00011,22.86735]
[1777267641997,40.54,77956.75,0.0,0.25045,0.00011,22.8748]
[1777267642378,40.54,77956.75,0.0,0.25045,0.00011,22.8748]
[1777267643675,40.54,77955.5,0.0,0.25031,0.00011,22.86786]
[1777267644397,40.54,77959.62,0.0,0.25076,0.00011,22.89085]
[1777267644968,40.54,77959.62,0.0,0.25076,0.00011,22.89085]
[1777267645039,40.54,77952.26,0.0,0.24996,0.00011,22.84981]
[1777267645209,40.54,77952.26,0.0,0.24996,0.00011,22.84981]
[1777267645321,40.54,77952.26,0.0,0.24996,0.00011,22.84981]
[1777267645548,40.54,77952.26,0.0,0.24996,0.00011,22.84981]
[1777267645797,40.54,77952.26,0.0,0.24996,0.00011,22.84981]
[1777267645970,40.54,77952.26,0.0,0.24996,0.00011,22.84981]
[1777267646055,40.54,77952.26,0.0,0.24996,0.00011,22.84981]
[1777267646148,40.54,77952.26,0.0,0.24996,0.00011,22.84981]
[1777267646129,40.54,77894.7,0.0,0.24372,0.00011,22.52633]
[1777267646244,40.54,77894.7,0.0,0.24372,0.00011,22.52633]
[1777267647070,40.54,77894.7,0.0,0.24372,0.00011,22.52633]
[1777267647122,40.54,77905.13,0.0,0.24486,0.00011,22.58572]
[1777267647951,40.54,77905.13,0.0,0.24486,0.00011,22.58572]
[1777267648004,40.54,77905.13,0.0,0.24486,0.00011,22.58572]
[1777267648132,40.54,77911.96,0.0,0.2456,0.00011,22.62464]
[1777267653715,40.55,77916.84,0.0,0.24613,0.00011,22.64983]
[1777267653734,40.55,77916.84,0.0,0.24613,0.00011,22.64983]
[1777267653738,40.55,77916.84,0.0,0.24613,0.00011,22.64983]
[1777267653748,40.55,77916.84,0.0,0.24613,0.00011,22.64983]
[1777267653780,40.55,77916.84,0.0,0.24613,0.00011,22.64983]
[1777267654099,40.55,77919.55,0.0,0.24643,0.00011,22.66534]
[1777267656022,40.55,77927.75,0.0,0.24732,0.00011,22.71165]
[1777267656038,40.55,77927.75,0.0,0.24732,0.00011,22.71165]
[1777267656051,40.55,77927.75,0.0,0.24732,0.00011,22.71165]
[1777267656077,40.55,77927.75,0.0,0.24732,0.00011,22.71165]
[1777267656133,40.55,77939.24,0.0,0.24858,0.00011,22.77624]
[1777267658037,40.55,77939.24,0.0,0.24858,0.00011,22.7764]
[1777267658047,40.55,77939.24,0.0,0.24858,0.00011,22.7764]
[1777267658052,40.55,77939.24,0.0,0.24858,0.00011,22.7764]
[1777267658089,40.55,77939.24,0.0,0.24858,0.00011,22.7764]
[1777267658126,40.55,77939.38,0.0,0.2486,0.00011,22.7773]
[1777267660008,40.55,77941.43,0.0,0.24882,0.00011,22.78888]
[1777267660035,40.55,77941.43,0.0,0.24882,0.00011,22.78888]
[1777267660091,40.55,77941.43,0.0,0.24882,0.00011,22.78888]
[1777267660114,40.55,77941.43,0.0,0.24882,0.00011,22.78888]
[1777267660134,40.55,77941.43,0.0,0.24882,0.00011,22.78888]
[1777267660157,40.55,77941.43,0.0,0.24882,0.00011,22.78888]
[1777267660140,40.55,77936.46,0.0,0.24828,0.00011,22.76117]
[1777267661723,40.55,77940.98,0.0,0.24878,0.00011,22.7866]
[1777267661744,40.55,77940.98,0.0,0.24878,0.00011,22.7866]
[1777267661777,40.55,77940.98,0.0,0.24878,0.00011,22.7866]
[1777267661830,40.55,77940.98,0.0,0.24878,0.00011,22.7866]
[1777267661847,40.55,77940.98,0.0,0.24878,0.00011,22.7866]
[1777267662158,40.55,77940.88,0.0,0.24877,0.00011,22.78614]
[1777267662853,40.55,77940.88,0.0,0.24877,0.00011,22.78614]
[1777267664062,40.55,77939.9,0.0,0.24866,0.00011,22.78076]
[1777267664093,40.55,77939.9,0.0,0.24866,0.00011,22.78076]
[1777267664103,40.55,77939.9,0.0,0.24866,0.00011,22.78076]
[1777267664136,40.55,77939.9,0.0,0.24866,0.00011,22.78076]
[1777267664147,40.55,77939.9,0.0,0.24866,0.00011,22.78076]
[1777267664168,40.55,77939.9,0.0,0.24866,0.00011,22.78076]
[1777267664169,40.56,77939.48,0.0,0.24862,0.00011,22.77851]
[1777267666139,40.56,77939.13,0.0,0.24858,0.00011,22.77666]
[1777267666147,40.56,77939.13,0.0,0.24858,0.00011,22.77666]
[1777267666165,40.56,77939.13,0.0,0.24858,0.00011,22.77666]
[1777267666172,40.56,77941.9,0.0,0.24889,0.00011,22.79226]
[1777267668122,40.56,77942.21,0.0,0.24892,0.00011,22.794]
[1777267668130,40.56,77942.21,0.0,0.24892,0.00011,22.794]
[1777267668153,40.56,77942.21,0.0,0.24892,0.00011,22.794]
[1777267668262,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668331,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668341,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668375,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668408,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668578,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668647,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668711,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668769,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668824,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668964,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267668995,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267669027,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267669061,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267669096,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267669127,40.56,77945.94,0.0,0.24933,0.00011,22.81503]
[1777267669065,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669227,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669281,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669455,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669493,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669686,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669735,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669748,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669769,40.56,77946.52,0.0,0.2494,0.00011,22.81834]
[1777267669958,40.56,77949.56,0.0,0.24973,0.00011,22.83539]
[1777267674217,40.56,77950.89,0.0,0.24988,0.00011,22.84298]
[1777267674225,40.56,77950.89,0.0,0.24988,0.00011,22.84298]
[1777267674251,40.56,77950.89,0.0,0.24988,0.00011,22.84298]
[1777267674280,40.56,77950.89,0.0,0.24988,0.00011,22.84298]
[1777267674537,40.56,77954.49,0.0,0.25027,0.00011,22.8631]
[1777267678238,40.56,77958.22,0.0,0.25068,0.00011,22.88397]
[1777267678247,40.56,77958.22,0.0,0.25068,0.00011,22.88397]
[1777267678264,40.56,77958.22,0.0,0.25068,0.00011,22.88397]
[1777267678513,40.56,77960.51,0.0,0.25093,0.00011,22.89672]
[1777267680358,40.56,77960.51,0.0,0.25093,0.00011,22.89673]
[1777267680383,40.56,77960.51,0.0,0.25093,0.00011,22.89673]
[1777267680399,40.56,77960.51,0.0,0.25093,0.00011,22.89673]
[1777267680706,40.56,77965.63,0.0,0.25149,0.00011,22.92521]
[1777267682292,40.56,77968.96,0.0,0.25185,0.00011,22.94371]
[1777267682304,40.56,77968.96,0.0,0.25185,0.00011,22.94371]
[1777267682339,40.56,77968.96,0.0,0.25185,0.00011,22.94371]
[1777267682699,40.56,77968.96,0.0,0.25185,0.00011,22.94371]
[1777267682710,40.56,77971.0,0.0,0.25207,0.00011,22.95496]
[1777267684345,40.56,77971.0,0.0,0.25207,0.00011,22.95496]
[1777267684354,40.56,77971.0,0.0,0.25207,0.00011,22.95496]
[1777267684399,40.56,77971.0,0.0,0.25207,0.00011,22.95496]
[1777267684446,40.56,77971.26,0.0,0.2521,0.00011,22.95634]
[1777267686358,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686403,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686495,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686535,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686546,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686606,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686659,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686694,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686871,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267686909,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267687061,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267687092,40.56,77971.26,0.0,0.2521,0.00011,22.95628]
[1777267687138,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687270,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687298,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687474,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687505,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687700,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687726,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687908,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687933,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687950,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267687964,40.56,77975.91,0.0,0.25261,0.00011,22.98193]
[1777267688008,40.56,77977.65,0.0,0.25279,0.00011,22.99147]
[1777267688379,40.56,77977.65,0.0,0.25279,0.00011,22.99147]
[1777267688421,40.56,77977.65,0.0,0.25279,0.00011,22.99147]
[1777267689129,40.56,77975.69,0.0,0.25258,0.00011,22.9805]
[1777267690411,40.56,77971.44,0.0,0.25211,0.00011,22.95692]
[1777267690452,40.56,77971.44,0.0,0.25211,0.00011,22.95692]
[1777267690646,40.56,77970.91,0.0,0.25205,0.00011,22.95388]
[1777267692460,40.56,77970.91,0.0,0.25205,0.00011,22.95381]
[1777267692483,40.56,77970.91,0.0,0.25205,0.00011,22.95381]
[1777267692617,40.56,77970.2,0.0,0.25197,0.00011,22.9498]
[1777267694458,40.56,77970.2,0.0,0.25197,0.00011,22.94974]
[1777267694509,40.56,77970.2,0.0,0.25197,0.00011,22.94974]
[1777267694538,40.56,77971.29,0.0,0.25209,0.00011,22.95574]
[1777267696483,40.55,77971.19,0.0,0.25208,0.00011,22.95512]
[1777267696495,40.55,77971.19,0.0,0.25208,0.00011,22.95512]
[1777267696534,40.55,77972.18,0.0,0.25218,0.00011,22.96056]
[1777267698516,40.55,77974.48,0.0,0.25243,0.00011,22.97319]
[1777267698557,40.55,77974.48,0.0,0.25243,0.00011,22.97319]
[1777267698871,40.55,77976.88,0.0,0.25269,0.00011,22.98642]
[1777267699779,40.55,77976.88,0.0,0.25269,0.00011,22.98642]
[1777267700189,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700336,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700489,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700581,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700629,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700631,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700653,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700753,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700814,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267700967,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267701058,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267701174,40.55,77978.46,0.0,0.25286,0.00011,22.99509]
[1777267701201,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267701216,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267701380,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267701422,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267701578,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267701608,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267701786,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267701821,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267701999,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267702029,40.55,77982.86,0.0,0.25335,0.00011,23.01936]
[1777267702036,40.55,77982.89,0.0,0.25335,0.00011,23.01941]
[1777267702273,40.55,77982.89,0.0,0.25335,0.00011,23.01941]
[1777267702295,40.55,77982.89,0.0,0.25335,0.00011,23.01941]
[1777267702501,40.55,77982.89,0.0,0.25335,0.00011,23.01941]
[1777267702533,40.55,77982.89,0.0,0.25335,0.00011,23.01941]
[1777267702617,40.55,77982.89,0.0,0.25335,0.00011,23.01941]
[1777267702660,40.55,77982.89,0.0,0.25335,0.00011,23.01941]
[1777267702739,40.55,77982.72,0.0,0.25333,0.00011,23.01835]
[1777267704692,40.55,77982.72,0.0,0.25333,0.00011,23.01835]
[1777267704727,40.55,77982.72,0.0,0.25333,0.00011,23.01835]
[1777267704802,40.55,77984.69,0.0,0.25354,0.00011,23.02902]
[1777267706692,40.55,77986.75,0.0,0.25376,0.00011,23.04029]
[1777267706701,40.55,77986.75,0.0,0.25376,0.00011,23.04029]
[1777267706717,40.55,77986.75,0.0,0.25376,0.00011,23.04029]
[1777267706744,40.55,77986.75,0.0,0.25376,0.00011,23.04029]
[1777267706910,40.55,77987.72,0.0,0.25386,0.00011,23.04552]
[1777267708989,40.55,77960.46,0.0,0.25087,0.00011,22.894]
[1777267710712,40.55,77960.46,0.0,0.25087,0.00011,22.894]
[1777267710722,40.55,77960.46,0.0,0.25087,0.00011,22.894]
[1777267710737,40.55,77960.46,0.0,0.25087,0.00011,22.894]
[1777267710766,40.55,77960.46,0.0,0.25087,0.00011,22.894]
[1777267710945,40.55,77949.98,0.0,0.24973,0.00011,22.83566]
[1777267712769,40.55,77949.98,0.0,0.24971,0.00011,22.83188]
[1777267712800,40.55,77949.98,0.0,0.24971,0.00011,22.83188]
[1777267713033,40.55,77948.06,0.0,0.2495,0.00011,22.82132]
[1777267714802,40.55,77948.06,0.0,0.2495,0.00011,22.82132]
[1777267714812,40.55,77948.06,0.0,0.2495,0.00011,22.82132]
[1777267714850,40.55,77948.06,0.0,0.2495,0.00011,22.82132]
[1777267715116,40.55,77950.09,0.0,0.24973,0.00011,22.83284]
[1777267716796,40.55,77950.09,0.0,0.24973,0.00011,22.83284]
[1777267716818,40.55,77950.09,0.0,0.24973,0.00011,22.83284]
[1777267716851,40.55,77950.09,0.0,0.24973,0.00011,22.83284]
[1777267716884,40.55,77950.09,0.0,0.24973,0.00011,22.83284]
[1777267716959,40.55,77951.69,0.0,0.2499,0.00011,22.8419]
[1777267718824,40.55,77951.69,0.0,0.2499,0.00011,22.8419]
[1777267718833,40.55,77951.69,0.0,0.2499,0.00011,22.8419]
[1777267718854,40.55,77951.69,0.0,0.2499,0.00011,22.8419]
[1777267719022,40.55,77953.14,0.0,0.25006,0.00011,22.8501]
[1777267720868,40.55,77951.39,0.0,0.24987,0.00011,22.84039]
[1777267720904,40.55,77951.39,0.0,0.24987,0.00011,22.84039]
[1777267720906,40.55,77951.39,0.0,0.24987,0.00011,22.84039]
[1777267721032,40.55,77951.39,0.0,0.24987,0.00011,22.84039]
[1777267721034,40.55,77950.76,0.0,0.24981,0.00011,22.83693]
[1777267721870,40.55,77950.76,0.0,0.24981,0.00011,22.83693]
[1777267721886,40.55,77950.76,0.0,0.24981,0.00011,22.83693]
[1777267722054,40.55,77950.76,0.0,0.24981,0.00011,22.83693]
[1777267722081,40.55,77950.76,0.0,0.24981,0.00011,22.83693]
[1777267722240,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722266,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722456,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722482,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722662,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722691,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722700,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722703,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722721,40.55,77945.88,0.0,0.24928,0.00011,22.80974]
[1777267722911,40.55,77942.46,0.0,0.24891,0.00011,22.79071]
[1777267726954,40.55,77940.05,0.0,0.24865,0.00011,22.77744]
[1777267726988,40.55,77940.05,0.0,0.24865,0.00011,22.77744]
[1777267727151,40.55,77939.31,0.0,0.24857,0.00011,22.77354]
[1777267728957,40.55,77939.31,0.0,0.24857,0.00011,22.77354]
[1777267728967,40.55,77939.31,0.0,0.24857,0.00011,22.77354]
[1777267729006,40.55,77939.31,0.0,0.24857,0.00011,22.77354]
[1777267729008,40.56,77934.41,0.0,0.24805,0.00011,22.74636]
[1777267730978,40.56,77934.41,0.0,0.24805,0.00011,22.74636]
[1777267731023,40.56,77934.41,0.0,0.24805,0.00011,22.74636]
[1777267731173,40.56,77934.41,0.0,0.24805,0.00011,22.74636]
[1777267731214,40.56,77933.06,0.0,0.2479,0.00011,22.73909]
[1777267731351,40.56,77933.06,0.0,0.2479,0.00011,22.73909]
[1777267733010,40.56,77933.06,0.0,0.2479,0.00011,22.73909]
[1777267733216,40.56,77931.11,0.0,0.2477,0.00011,22.72845]
[1777267737099,40.56,77930.9,0.0,0.24769,0.00011,22.72771]
[1777267737129,40.56,77930.9,0.0,0.24769,0.00011,22.72771]
[1777267737162,40.56,77916.57,0.0,0.24614,0.00011,22.64737]
[1777267739135,40.56,77916.57,0.0,0.24614,0.00011,22.64737]
[1777267739168,40.56,77916.57,0.0,0.24614,0.00011,22.64737]
[1777267739168,40.56,77913.17,0.0,0.24578,0.00011,22.62871]
[1777267740048,40.56,77913.17,0.0,0.24578,0.00011,22.62871]
[1777267740136,40.56,77913.17,0.0,0.24578,0.00011,22.62871]
[1777267740238,40.56,77913.07,0.0,0.24577,0.00011,22.6284]
[1777267740849,40.56,77913.07,0.0,0.24577,0.00011,22.6284]
[1777267744313,40.57,77910.93,0.0,0.24556,0.00011,22.61745]
[1777267745234,40.57,77910.93,0.0,0.24556,0.00011,22.61745]
[1777267745271,40.57,77910.93,0.0,0.24556,0.00011,22.61745]
[1777267745282,40.57,77910.93,0.0,0.24556,0.00011,22.61745]
[1777267745304,40.57,77910.93,0.0,0.24556,0.00011,22.61745]
[1777267746341,40.57,77913.26,0.0,0.24583,0.00011,22.63109]
[1777267746410,40.57,77913.26,0.0,0.24583,0.00011,22.63109]
[1777267746481,40.57,77913.26,0.0,0.24583,0.00011,22.63109]
[1777267746571,40.57,77913.26,0.0,0.24583,0.00011,22.63109]
[1777267746754,40.57,77913.26,0.0,0.24583,0.00011,22.63109]
[1777267746776,40.57,77913.26,0.0,0.24583,0.00011,22.63109]
[1777267747177,40.57,77913.26,0.0,0.24583,0.00011,22.63109]
[1777267747197,40.57,77913.26,0.0,0.24583,0.00011,22.63109]
[1777267747206,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747371,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747408,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747588,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747616,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747632,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747635,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747646,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747834,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267747855,40.57,77901.35,0.0,0.24455,0.00011,22.56421]
[1777267748046,40.57,77898.19,0.0,0.24421,0.00011,22.54669]
[1777267749282,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749317,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749328,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749351,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749386,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749445,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749510,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749542,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749693,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749727,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749943,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267749966,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267750187,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267750202,40.57,77898.19,0.0,0.24422,0.00011,22.54704]
[1777267750241,40.57,77890.38,0.0,0.24339,0.00011,22.50326]
[1777267750404,40.57,77890.38,0.0,0.24339,0.00011,22.50326]
[1777267750440,40.57,77890.38,0.0,0.24339,0.00011,22.50326]
[1777267750615,40.57,77890.38,0.0,0.24339,0.00011,22.50326]
[1777267750652,40.57,77890.38,0.0,0.24339,0.00011,22.50326]
[1777267750667,40.57,77890.38,0.0,0.24339,0.00011,22.50326]
[1777267750671,40.57,77890.38,0.0,0.24339,0.00011,22.50326]
[1777267750712,40.57,77890.38,0.0,0.24339,0.00011,22.50326]
[1777267750933,40.57,77888.47,0.0,0.24318,0.00011,22.49238]
[1777267751323,40.57,77888.47,0.0,0.24318,0.00011,22.49238]
[1777267751336,40.57,77888.47,0.0,0.24318,0.00011,22.49238]
[1777267751344,40.57,77888.47,0.0,0.24318,0.00011,22.49238]
[1777267751370,40.57,77888.47,0.0,0.24318,0.00011,22.49238]
[1777267752127,40.57,77888.47,0.0,0.24318,0.00011,22.49238]
[1777267752172,40.57,77888.47,0.0,0.24318,0.00011,22.49238]
[1777267752229,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267752301,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267752379,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267752487,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267752529,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267752703,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267752738,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267752756,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267752770,40.57,77885.95,0.0,0.24291,0.00011,22.47805]
[1777267753002,40.57,77878.3,0.0,0.24209,0.00011,22.43464]
[1777267753373,40.57,77878.3,0.0,0.24209,0.00011,22.43464]
[1777267753383,40.57,77878.3,0.0,0.24209,0.00011,22.43464]
[1777267753423,40.57,77878.3,0.0,0.24209,0.00011,22.43464]
[1777267753930,40.57,77878.3,0.0,0.24209,0.00011,22.43464]
[1777267754155,40.57,77877.53,0.0,0.242,0.00011,22.43028]
[1777267755395,40.57,77877.53,0.0,0.242,0.00011,22.43028]
[1777267755407,40.57,77877.53,0.0,0.242,0.00011,22.43028]
[1777267755427,40.57,77877.53,0.0,0.242,0.00011,22.43028]
[1777267755825,40.57,77881.94,0.0,0.24248,0.00011,22.4553]
[1777267757382,40.57,77880.08,0.0,0.24228,0.00011,22.44474]
[1777267757390,40.57,77880.08,0.0,0.24228,0.00011,22.44474]
[1777267757428,40.57,77880.08,0.0,0.24228,0.00011,22.44474]
[1777267757841,40.57,77883.76,0.0,0.24267,0.00011,22.4656]
[1777267759412,40.57,77883.38,0.0,0.24263,0.00011,22.46343]
[1777267759452,40.57,77883.38,0.0,0.24263,0.00011,22.46343]
[1777267759854,40.57,77883.01,0.0,0.24259,0.00011,22.46131]
[1777267760726,40.57,77883.01,0.0,0.24259,0.00011,22.46131]
[1777267760735,40.57,77883.01,0.0,0.24259,0.00011,22.46131]
[1777267761223,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267761443,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267761469,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267761483,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267761555,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267761588,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267761760,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267761799,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267762061,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267762098,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267762269,40.57,77884.21,0.0,0.24272,0.00011,22.46809]
[1777267762157,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267762311,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267762476,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267762499,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267762688,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267762741,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267762892,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267762921,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267763151,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267763191,40.57,77887.01,0.0,0.24302,0.00011,22.48392]
[1777267763249,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267763365,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267763399,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267763585,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267763610,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267763811,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267763826,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267763851,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267764178,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267764212,40.57,77896.95,0.0,0.24409,0.00011,22.54012]
[1777267764249,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267764409,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267764421,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267764597,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267764628,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267764637,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267764639,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267764657,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267765250,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267765273,40.57,77904.27,0.0,0.24488,0.00011,22.5818]
[1777267764889,40.57,77904.27,0.0,0.24489,0.00011,22.5821]
[1777267765294,40.57,77904.27,0.0,0.24489,0.00011,22.5821]
[1777267765896,40.58,77903.12,0.0,0.24477,0.00011,22.57588]
[1777267767585,40.58,77896.75,0.0,0.24409,0.00011,22.54019]
[1777267767597,40.58,77896.75,0.0,0.24409,0.00011,22.54019]
[1777267767632,40.58,77896.75,0.0,0.24409,0.00011,22.54019]
[1777267767910,40.58,77894.98,0.0,0.24391,0.00011,22.5305]
[1777267769549,40.58,77892.25,0.0,0.24362,0.00011,22.51539]
[1777267769562,40.58,77892.25,0.0,0.24362,0.00011,22.51539]
[1777267769596,40.58,77892.25,0.0,0.24362,0.00011,22.51539]
[1777267769924,40.58,77891.64,0.0,0.24356,0.00011,22.51229]
[1777267771589,40.58,77891.25,0.0,0.24353,0.00011,22.51043]
[1777267771599,40.58,77891.25,0.0,0.24353,0.00011,22.51043]
[1777267771614,40.58,77891.25,0.0,0.24353,0.00011,22.51043]
[1777267771640,40.58,77891.25,0.0,0.24353,0.00011,22.51043]
[1777267771938,40.58,77889.77,0.0,0.24334,0.00011,22.49821]
[1777267773594,40.58,77890.9,0.0,0.24346,0.00011,22.50455]
[1777267773603,40.58,77890.9,0.0,0.24346,0.00011,22.50455]
[1777267773638,40.58,77890.9,0.0,0.24346,0.00011,22.50455]
[1777267773952,40.58,77890.32,0.0,0.2434,0.00011,22.50121]
[1777267775603,40.58,77887.93,0.0,0.24314,0.00011,22.48763]
[1777267775618,40.58,77887.93,0.0,0.24314,0.00011,22.48763]
[1777267775640,40.58,77887.93,0.0,0.24314,0.00011,22.48763]
[1777267775664,40.58,77887.93,0.0,0.24314,0.00011,22.48763]
[1777267776140,40.58,77879.09,0.0,0.24219,0.00011,22.43751]
[1777267777645,40.58,77879.09,0.0,0.24219,0.00011,22.43749]
[1777267777656,40.58,77879.09,0.0,0.24219,0.00011,22.43749]
[1777267777678,40.58,77879.09,0.0,0.24219,0.00011,22.43749]
[1777267777706,40.58,77879.09,0.0,0.24219,0.00011,22.43749]
[1777267777980,40.58,77877.86,0.0,0.24206,0.00011,22.43052]
[1777267779649,40.58,77876.32,0.0,0.24189,0.00011,22.42179]
[1777267779659,40.58,77876.32,0.0,0.24189,0.00011,22.42179]
[1777267779692,40.58,77876.32,0.0,0.24189,0.00011,22.42179]
[1777267779997,40.58,77878.75,0.0,0.24215,0.00011,22.4356]
[1777267781159,40.58,77895.45,0.0,0.24395,0.00011,22.53015]
[1777267781762,40.58,77895.45,0.0,0.24395,0.00011,22.53015]
[1777267781771,40.58,77895.45,0.0,0.24395,0.00011,22.53015]
[1777267781813,40.58,77895.45,0.0,0.24395,0.00011,22.53015]
[1777267782137,40.58,77895.45,0.0,0.24395,0.00011,22.53015]
[1777267782181,40.58,77895.45,0.0,0.24395,0.00011,22.53015]
[1777267782200,40.58,77895.45,0.0,0.24395,0.00011,22.53015]
[1777267782272,40.58,77895.45,0.0,0.24395,0.00011,22.53015]
[1777267782209,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267782328,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267782399,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267782491,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267782520,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267782710,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267782737,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267782911,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267782939,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267783118,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267783152,40.58,77895.96,0.0,0.244,0.00011,22.533]
[1777267783214,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783315,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783358,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783523,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783538,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783732,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783763,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783799,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783820,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783840,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267783879,40.58,77878.15,0.0,0.2421,0.00011,22.43256]
[1777267784024,40.58,77878.15,0.0,0.2421,0.00011,22.43252]
[1777267785765,40.58,77878.38,0.0,0.24212,0.00011,22.43388]
[1777267785788,40.58,77878.38,0.0,0.24212,0.00011,22.43388]
[1777267786039,40.58,77878.86,0.0,0.24217,0.00011,22.43666]
[1777267787785,40.58,77879.18,0.0,0.24221,0.00011,22.43853]
[1777267787796,40.58,77879.18,0.0,0.24221,0.00011,22.43853]
[1777267787816,40.58,77879.18,0.0,0.24221,0.00011,22.43853]
[1777267787838,40.58,77879.18,0.0,0.24221,0.00011,22.43853]
[1777267788055,40.58,77884.27,0.0,0.24276,0.00011,22.46744]
[1777267789805,40.58,77882.14,0.0,0.24253,0.00011,22.45539]
[1777267789815,40.58,77882.14,0.0,0.24253,0.00011,22.45539]
[1777267789842,40.58,77882.14,0.0,0.24253,0.00011,22.45539]
[1777267789923,40.58,77883.67,0.0,0.2427,0.00011,22.46446]
[1777267791829,40.58,77883.67,0.0,0.24271,0.00011,22.46485]
[1777267791838,40.58,77883.67,0.0,0.24271,0.00011,22.46485]
[1777267791863,40.58,77883.67,0.0,0.24271,0.00011,22.46485]
[1777267791890,40.58,77883.67,0.0,0.24271,0.00011,22.46485]
[1777267792122,40.59,77887.57,0.0,0.24313,0.00011,22.48732]
[1777267793852,40.59,77884.94,0.0,0.24286,0.00011,22.47281]
[1777267793864,40.59,77884.94,0.0,0.24286,0.00011,22.47281]
[1777267793881,40.59,77884.94,0.0,0.24286,0.00011,22.47281]
[1777267793907,40.59,77884.94,0.0,0.24286,0.00011,22.47281]
[1777267794094,40.59,77884.94,0.0,0.24287,0.00011,22.47317]
[1777267795891,40.59,77881.17,0.0,0.24247,0.00011,22.45219]
[1777267795898,40.59,77881.17,0.0,0.24247,0.00011,22.45219]
[1777267795915,40.59,77881.17,0.0,0.24247,0.00011,22.45219]
[1777267795939,40.59,77881.17,0.0,0.24247,0.00011,22.45219]
[1777267796110,40.59,77880.54,0.0,0.24241,0.00011,22.44902]
[1777267797767,40.59,77877.83,0.0,0.24213,0.00011,22.43407]
[1777267797871,40.59,77877.83,0.0,0.24213,0.00011,22.43407]
[1777267798002,40.59,77877.83,0.0,0.24213,0.00011,22.43407]
[1777267798316,40.59,77846.33,0.0,0.23877,0.00011,22.25525]
[1777267798394,40.59,77846.33,0.0,0.23877,0.00011,22.25525]
[1777267798819,40.59,77846.33,0.0,0.23877,0.00011,22.25525]
[1777267798833,40.59,77846.33,0.0,0.23877,0.00011,22.25525]
[1777267798870,40.59,77846.33,0.0,0.23877,0.00011,22.25525]
[1777267799131,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267799323,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267799573,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267799655,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267799670,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267799815,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267799939,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267800095,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267800106,40.59,77846.33,0.0,0.23877,0.00011,22.25527]
[1777267800224,40.59,77835.2,0.0,0.23759,0.00011,22.19175]
[1777267800551,40.59,77835.2,0.0,0.23759,0.00011,22.19175]
[1777267801166,40.59,77835.2,0.0,0.23759,0.00011,22.19175]
[1777267801318,40.6,77827.19,0.0,0.23675,0.00011,22.14602]
[1777267801594,40.6,77827.19,0.0,0.23675,0.00011,22.14602]
[1777267801886,40.6,77827.19,0.0,0.23675,0.00011,22.14602]
[1777267802131,40.6,77827.19,0.0,0.23675,0.00011,22.14602]
[1777267802148,40.6,77827.19,0.0,0.23675,0.00011,22.14602]
[1777267802259,40.6,77826.47,0.0,0.23667,0.00011,22.14207]
[1777267802579,40.6,77826.47,0.0,0.23667,0.00011,22.14207]
[1777267803636,40.6,77826.47,0.0,0.23668,0.00011,22.14229]
[1777267804584,40.6,77831.3,0.0,0.2372,0.00011,22.17031]
[1777267804963,40.6,77831.3,0.0,0.2372,0.00011,22.17031]
[1777267804982,40.6,77831.3,0.0,0.2372,0.00011,22.17031]
[1777267805218,40.6,77822.97,0.0,0.23632,0.00011,22.12276]
[1777267805649,40.6,77822.97,0.0,0.23632,0.00011,22.12276]
[1777267807195,40.6,77822.97,0.0,0.23632,0.00011,22.123]
[1777267807261,40.6,77822.97,0.0,0.23632,0.00011,22.123]
[1777267807300,40.6,77816.45,0.0,0.23564,0.00011,22.08582]
[1777267807354,40.6,77816.45,0.0,0.23564,0.00011,22.08582]
[1777267807591,40.6,77816.45,0.0,0.23564,0.00011,22.08582]
[1777267807626,40.6,77816.45,0.0,0.23564,0.00011,22.08582]
[1777267807792,40.6,77816.45,0.0,0.23564,0.00011,22.08582]
[1777267807840,40.6,77816.45,0.0,0.23564,0.00011,22.08582]
[1777267808207,40.6,77816.45,0.0,0.23564,0.00011,22.08582]
[1777267808232,40.6,77816.45,0.0,0.23564,0.00011,22.08582]
[1777267808296,40.6,77809.52,0.0,0.23491,0.00011,22.04624]
[1777267808393,40.6,77809.52,0.0,0.23491,0.00011,22.04624]
[1777267808413,40.6,77809.52,0.0,0.23491,0.00011,22.04624]
[1777267808596,40.6,77809.52,0.0,0.23491,0.00011,22.04624]
[1777267808622,40.6,77809.52,0.0,0.23491,0.00011,22.04624]
[1777267808632,40.6,77809.52,0.0,0.23491,0.00011,22.04624]
[1777267808636,40.6,77809.52,0.0,0.23491,0.00011,22.04624]
[1777267808655,40.6,77809.52,0.0,0.23491,0.00011,22.04624]
[1777267809209,40.6,77809.52,0.0,0.23492,0.00011,22.04653]
[1777267810168,40.6,77809.52,0.0,0.23492,0.00011,22.04653]
[1777267810178,40.6,77809.52,0.0,0.23492,0.00011,22.04653]
[1777267810194,40.6,77809.52,0.0,0.23492,0.00011,22.04653]
[1777267810222,40.6,77804.49,0.0,0.2344,0.00011,22.01791]
[1777267812131,40.6,77804.42,0.0,0.23439,0.00011,22.01788]
[1777267812141,40.6,77804.42,0.0,0.23439,0.00011,22.01788]
[1777267812149,40.6,77804.42,0.0,0.23439,0.00011,22.01788]
[1777267812179,40.6,77804.42,0.0,0.23439,0.00011,22.01788]
[1777267812233,40.61,77803.26,0.0,0.23428,0.00011,22.01157]
[1777267814181,40.61,77803.26,0.0,0.23429,0.00011,22.01194]
[1777267814189,40.61,77803.26,0.0,0.23429,0.00011,22.01194]
[1777267814209,40.61,77803.26,0.0,0.23429,0.00011,22.01194]
[1777267814299,40.61,77803.26,0.0,0.23429,0.00011,22.01194]
[1777267814333,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267814402,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267814424,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267814624,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267814667,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267814839,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267814876,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267815068,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267815085,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267815317,40.61,77800.34,0.0,0.23399,0.00011,21.9955]
[1777267815292,40.61,77807.21,0.0,0.23472,0.00011,22.03548]
[1777267815372,40.61,77807.21,0.0,0.23472,0.00011,22.03548]
[1777267815474,40.61,77807.21,0.0,0.23472,0.00011,22.03548]
[1777267815518,40.61,77807.21,0.0,0.23472,0.00011,22.03548]
[1777267815675,40.61,77807.21,0.0,0.23472,0.00011,22.03548]
[1777267816218,40.61,77807.21,0.0,0.23472,0.00011,22.03548]
[1777267816226,40.61,77807.21,0.0,0.23472,0.00011,22.03548]
[1777267816249,40.61,77807.21,0.0,0.23472,0.00011,22.03548]
[1777267816300,40.61,77806.36,0.0,0.23464,0.00011,22.03099]
[1777267818206,40.61,77806.36,0.0,0.23464,0.00011,22.03135]
[1777267818218,40.61,77806.36,0.0,0.23464,0.00011,22.03135]
[1777267818248,40.61,77806.36,0.0,0.23464,0.00011,22.03135]
[1777267818307,40.61,77802.25,0.0,0.23422,0.00011,22.00805]
[1777267820288,40.62,77784.51,0.0,0.23237,0.0001,21.90639]
[1777267823308,40.62,77753.38,0.0,0.22913,0.0001,21.7269]
[1777267824316,40.62,77749.73,0.0,0.22878,0.0001,21.70726]
[1777267829353,40.63,77744.28,0.0,0.22827,0.0001,21.67815]
[1777267829933,40.63,77744.28,0.0,0.22827,0.0001,21.67815]
[1777267829952,40.63,77744.28,0.0,0.22827,0.0001,21.67815]
[1777267829996,40.63,77744.28,0.0,0.22827,0.0001,21.67815]
[1777267830028,40.63,77744.28,0.0,0.22827,0.0001,21.67815]
[1777267830399,40.63,77739.38,0.0,0.22776,0.0001,21.64962]
[1777267831847,40.64,77732.66,0.0,0.22706,0.0001,21.60786]
[1777267831870,40.64,77732.66,0.0,0.22706,0.0001,21.60786]
[1777267831897,40.64,77732.66,0.0,0.22706,0.0001,21.60786]
[1777267832394,40.64,77732.66,0.0,0.22706,0.0001,21.60786]
[1777267832406,40.64,77732.66,0.0,0.22706,0.0001,21.60786]
[1777267832418,40.64,77737.44,0.0,0.22755,0.0001,21.63572]
[1777267832435,40.64,77737.44,0.0,0.22755,0.0001,21.63572]
[1777267833439,40.64,77737.44,0.0,0.22758,0.0001,21.63709]
[1777267834405,40.64,77737.44,0.0,0.22758,0.0001,21.63709]
[1777267834414,40.64,77737.44,0.0,0.22758,0.0001,21.63709]
[1777267834434,40.64,77737.44,0.0,0.22758,0.0001,21.63709]
[1777267834463,40.64,77737.44,0.0,0.22758,0.0001,21.63709]
[1777267835407,40.65,77734.93,0.0,0.22736,0.0001,21.62449]
[1777267836725,40.65,77741.49,0.0,0.22804,0.0001,21.66269]
[1777267838425,40.65,77732.26,0.0,0.22712,0.0001,21.61099]
[1777267839888,40.66,77738.39,0.0,0.22777,0.0001,21.64739]
[1777267841322,40.66,77738.22,0.0,0.22775,0.0001,21.6464]
[1777267841342,40.66,77738.22,0.0,0.22775,0.0001,21.6464]
[1777267841371,40.66,77738.22,0.0,0.22775,0.0001,21.6464]
[1777267841404,40.66,77738.22,0.0,0.22775,0.0001,21.6464]
[1777267841446,40.66,77736.25,0.0,0.22756,0.0001,21.63561]
[1777267841625,40.66,77736.25,0.0,0.22756,0.0001,21.63561]
[1777267841642,40.66,77736.25,0.0,0.22756,0.0001,21.63561]
[1777267841645,40.66,77736.25,0.0,0.22756,0.0001,21.63561]
[1777267841686,40.66,77736.25,0.0,0.22756,0.0001,21.63561]
[1777267842453,40.66,77736.67,0.0,0.22763,0.0001,21.63933]
[1777267843523,40.66,77736.31,0.0,0.22759,0.0001,21.63724]
[1777267843574,40.66,77736.31,0.0,0.22759,0.0001,21.63724]
[1777267844315,40.66,77736.31,0.0,0.22759,0.0001,21.63724]
[1777267844390,40.66,77736.31,0.0,0.22759,0.0001,21.63724]
[1777267844469,40.67,77745.62,0.0,0.22858,0.0001,21.69272]
[1777267846486,40.67,77762.52,0.0,0.23036,0.0001,21.79187]
[1777267846857,40.67,77762.52,0.0,0.23036,0.0001,21.79187]
[1777267846941,40.67,77762.52,0.0,0.23036,0.0001,21.79187]
[1777267847491,40.67,77768.53,0.0,0.23099,0.0001,21.82716]
[1777267847514,40.67,77768.53,0.0,0.23099,0.0001,21.82716]
[1777267847549,40.67,77768.53,0.0,0.23099,0.0001,21.82716]
[1777267847559,40.67,77775.04,0.0,0.23167,0.0001,21.8648]
[1777267849181,40.67,77775.04,0.0,0.23167,0.0001,21.8648]
[1777267849315,40.67,77775.04,0.0,0.23167,0.0001,21.8648]
[1777267849329,40.67,77776.25,0.0,0.23181,0.0001,21.87225]
[1777267849824,40.67,77798.76,0.0,0.23417,0.00011,22.002]
[1777267851520,40.67,77811.16,0.0,0.23548,0.00011,22.07374]
[1777267852742,40.67,77811.16,0.0,0.23548,0.00011,22.07374]
[1777267852756,40.67,77811.16,0.0,0.23548,0.00011,22.07374]
[1777267852806,40.67,77811.16,0.0,0.23548,0.00011,22.07374]
[1777267852987,40.67,77811.16,0.0,0.23548,0.00011,22.07374]
[1777267852999,40.67,77811.16,0.0,0.23548,0.00011,22.07374]
[1777267853025,40.67,77811.16,0.0,0.23548,0.00011,22.07374]
[1777267853059,40.67,77811.16,0.0,0.23548,0.00011,22.07374]
[1777267853061,40.68,77816.92,0.0,0.2361,0.00011,22.10741]
[1777267856364,40.68,77823.85,0.0,0.23685,0.00011,22.14791]
[1777267856397,40.68,77823.85,0.0,0.23685,0.00011,22.14791]
[1777267856488,40.68,77823.85,0.0,0.23685,0.00011,22.14791]
[1777267856441,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267856513,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267856807,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267856817,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267856837,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267856875,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267856966,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267857171,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267857227,40.68,77826.66,0.0,0.23715,0.00011,22.16426]
[1777267857296,40.68,77828.23,0.0,0.23732,0.00011,22.17323]
[1777267857656,40.68,77828.23,0.0,0.23732,0.00011,22.17323]
[1777267857896,40.68,77828.23,0.0,0.23732,0.00011,22.17323]
[1777267857925,40.68,77779.83,0.0,0.23223,0.0001,21.89553]
[1777267858623,40.68,77779.83,0.0,0.23223,0.0001,21.89553]
[1777267858684,40.68,77779.83,0.0,0.23223,0.0001,21.89553]
[1777267858754,40.68,77765.61,0.0,0.23075,0.0001,21.81379]
[1777267860068,40.68,77765.61,0.0,0.23075,0.0001,21.81379]
[1777267860182,40.68,77765.61,0.0,0.23075,0.0001,21.81379]
[1777267860232,40.68,77765.61,0.0,0.23075,0.0001,21.81379]
[1777267860260,40.68,77765.61,0.0,0.23075,0.0001,21.81379]
[1777267860293,40.68,77765.61,0.0,0.23075,0.0001,21.81379]
[1777267860328,40.68,77765.61,0.0,0.23075,0.0001,21.81379]
[1777267860478,40.68,77765.61,0.0,0.23075,0.0001,21.81379]
[1777267860418,40.68,77762.06,0.0,0.23039,0.0001,21.79371]
[1777267860570,40.68,77762.06,0.0,0.23039,0.0001,21.79371]
[1777267860693,40.68,77762.06,0.0,0.23039,0.0001,21.79371]
[1777267860764,40.68,77762.06,0.0,0.23039,0.0001,21.79371]
[1777267860980,40.68,77762.06,0.0,0.23039,0.0001,21.79371]
[1777267861071,40.68,77762.06,0.0,0.23039,0.0001,21.79371]
[1777267861088,40.68,77762.06,0.0,0.23039,0.0001,21.79371]
[1777267861323,40.68,77762.06,0.0,0.23039,0.0001,21.79371]
[1777267861394,40.69,77770.79,0.0,0.23132,0.0001,21.84515]
[1777267865457,40.69,77774.51,0.0,0.23173,0.0001,21.8675]
[1777267865500,40.69,77774.51,0.0,0.23173,0.0001,21.8675]
[1777267865517,40.69,77774.53,0.0,0.23174,0.0001,21.86802]
[1777267865543,40.69,77774.53,0.0,0.23174,0.0001,21.86802]
[1777267865729,40.69,77774.53,0.0,0.23174,0.0001,21.86802]
[1777267865757,40.69,77774.53,0.0,0.23174,0.0001,21.86802]
[1777267865852,40.69,77774.53,0.0,0.23174,0.0001,21.86802]
[1777267865881,40.69,77752.15,0.0,0.22941,0.0001,21.73891]
[1777267867101,40.69,77752.15,0.0,0.22941,0.0001,21.73891]
[1777267867126,40.69,77752.15,0.0,0.22941,0.0001,21.73891]
[1777267867184,40.69,77755.37,0.0,0.22976,0.0001,21.75803]
[1777267869017,40.7,77755.37,0.0,0.22977,0.0001,21.75856]
[1777267869120,40.7,77755.37,0.0,0.22977,0.0001,21.75856]
[1777267869168,40.7,77755.37,0.0,0.22977,0.0001,21.75856]
[1777267869324,40.7,77754.33,0.0,0.22968,0.0001,21.75363]
[1777267870120,40.7,77754.33,0.0,0.22968,0.0001,21.75363]
[1777267870169,40.7,77754.33,0.0,0.22968,0.0001,21.75363]
[1777267870194,40.7,77755.41,0.0,0.22979,0.0001,21.75989]
[1777267875028,40.71,77761.88,0.0,0.2305,0.0001,21.79936]
[1777267875059,40.71,77761.88,0.0,0.2305,0.0001,21.79936]
[1777267875063,40.71,77761.88,0.0,0.2305,0.0001,21.79936]
[1777267875093,40.71,77761.88,0.0,0.2305,0.0001,21.79936]
[1777267875295,40.71,77761.88,0.0,0.2305,0.0001,21.79936]
[1777267875326,40.71,77761.88,0.0,0.2305,0.0001,21.79936]
[1777267875338,40.71,77770.93,0.0,0.23145,0.0001,21.85214]
[1777267875590,40.71,77770.93,0.0,0.23145,0.0001,21.85214]
[1777267875684,40.71,77770.93,0.0,0.23145,0.0001,21.85214]
[1777267875833,40.71,77770.93,0.0,0.23145,0.0001,21.85214]
[1777267875930,40.71,77783.83,0.0,0.23281,0.0001,21.92697]
[1777267878346,40.71,77783.83,0.0,0.23282,0.0001,21.92741]
[1777267878374,40.71,77783.83,0.0,0.23282,0.0001,21.92741]
[1777267878433,40.71,77801.46,0.0,0.23468,0.00011,22.02952]
[1777267879399,40.71,77812.14,0.0,0.23581,0.00011,22.09101]
[1777267883735,40.72,77806.68,0.0,0.23525,0.00011,22.06049]
[1777267883748,40.72,77806.68,0.0,0.23525,0.00011,22.06049]
[1777267884411,40.72,77810.41,0.0,0.23565,0.00011,22.08239]
[1777267885319,40.72,77810.41,0.0,0.23565,0.00011,22.08239]
[1777267885327,40.72,77810.41,0.0,0.23565,0.00011,22.08239]
[1777267885364,40.72,77810.41,0.0,0.23565,0.00011,22.08239]
[1777267885465,40.72,77812.72,0.0,0.2359,0.00011,22.09586]
[1777267887280,40.72,77812.72,0.0,0.2359,0.00011,22.09586]
[1777267887290,40.72,77812.72,0.0,0.2359,0.00011,22.09586]
[1777267887318,40.72,77812.72,0.0,0.2359,0.00011,22.09586]
[1777267887339,40.72,77816.0,0.0,0.23626,0.00011,22.11507]
[1777267889469,40.72,77826.0,0.0,0.23732,0.00011,22.17269]
[1777267891346,40.72,77826.0,0.0,0.23732,0.00011,22.17269]
[1777267891358,40.72,77826.0,0.0,0.23732,0.00011,22.17269]
[1777267891376,40.72,77826.0,0.0,0.23732,0.00011,22.17269]
[1777267891447,40.72,77838.06,0.0,0.23858,0.00011,22.23801]
[1777267893338,40.72,77842.7,0.0,0.23907,0.00011,22.26442]
[1777267893350,40.72,77842.7,0.0,0.23907,0.00011,22.26442]
[1777267893370,40.72,77842.7,0.0,0.23907,0.00011,22.26442]
[1777267893439,40.72,77846.18,0.0,0.23945,0.00011,22.28447]
[1777267894764,40.72,77843.1,0.0,0.23912,0.00011,22.26696]
[1777267894778,40.72,77843.1,0.0,0.23912,0.00011,22.26696]
[1777267894788,40.72,77843.1,0.0,0.23912,0.00011,22.26696]
[1777267894820,40.72,77843.1,0.0,0.23912,0.00011,22.26696]
[1777267895366,40.72,77846.62,0.0,0.2395,0.00011,22.28712]
[1777267897851,40.73,77856.64,0.0,0.24057,0.00011,22.34442]
[1777267899464,40.73,77856.64,0.0,0.24057,0.00011,22.34442]
[1777267899476,40.73,77856.64,0.0,0.24057,0.00011,22.34442]
[1777267899510,40.73,77856.64,0.0,0.24057,0.00011,22.34442]
[1777267899539,40.73,77861.33,0.0,0.24107,0.00011,22.37123]
[1777267901611,40.73,77860.69,0.0,0.24101,0.00011,22.36773]
[1777267901625,40.73,77860.69,0.0,0.24101,0.00011,22.36773]
[1777267901728,40.73,77860.69,0.0,0.24101,0.00011,22.36773]
[1777267902231,40.73,77858.63,0.0,0.24079,0.00011,22.3561]
[1777267903557,40.73,77858.63,0.0,0.24079,0.00011,22.3561]
[1777267903567,40.73,77858.36,0.0,0.24076,0.00011,22.35463]
[1777267903584,40.73,77858.36,0.0,0.24076,0.00011,22.35463]
[1777267903892,40.73,77848.7,0.0,0.23974,0.00011,22.29994]
[1777267905542,40.73,77848.7,0.0,0.23974,0.00011,22.29994]
[1777267905552,40.73,77848.7,0.0,0.23974,0.00011,22.29994]
[1777267905566,40.73,77846.0,0.0,0.23946,0.00011,22.28488]
[1777267905595,40.73,77846.0,0.0,0.23946,0.00011,22.28488]
[1777267907535,40.73,77846.0,0.0,0.23946,0.00011,22.28488]
[1777267907544,40.73,77846.0,0.0,0.23946,0.00011,22.28488]
[1777267907552,40.73,77846.0,0.0,0.23946,0.00011,22.28488]
[1777267907579,40.73,77843.27,0.0,0.23917,0.00011,22.26951]
[1777267907919,40.73,77843.36,0.0,0.23918,0.00011,22.27018]
[1777267909165,40.73,77843.36,0.0,0.23918,0.00011,22.27018]
[1777267909182,40.73,77843.36,0.0,0.23918,0.00011,22.27018]
[1777267909253,40.73,77843.36,0.0,0.23918,0.00011,22.27018]
[1777267909530,40.73,77843.36,0.0,0.23918,0.00011,22.27018]
[1777267909546,40.73,77843.36,0.0,0.23918,0.00011,22.27018]
[1777267909560,40.73,77843.36,0.0,0.23918,0.00011,22.27018]
[1777267909417,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267909589,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267909613,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267909649,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267909827,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267909861,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267910033,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267910071,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267910235,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267910249,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267910455,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267910486,40.73,77842.59,0.0,0.23911,0.00011,22.26613]
[1777267910553,40.73,77856.84,0.0,0.24062,0.00011,22.34713]
[1777267910660,40.73,77856.84,0.0,0.24062,0.00011,22.34713]
[1777267910692,40.73,77856.84,0.0,0.24062,0.00011,22.34713]
[1777267910871,40.73,77856.84,0.0,0.24062,0.00011,22.34713]
[1777267910906,40.73,77856.84,0.0,0.24062,0.00011,22.34713]
[1777267910925,40.73,77856.84,0.0,0.24062,0.00011,22.34713]
[1777267910930,40.73,77856.84,0.0,0.24062,0.00011,22.34713]
[1777267910959,40.73,77856.84,0.0,0.24062,0.00011,22.34713]
[1777267911702,40.73,77863.55,0.0,0.24134,0.00011,22.38515]
[1777267911714,40.73,77863.55,0.0,0.24134,0.00011,22.38515]
[1777267911763,40.73,77863.55,0.0,0.24134,0.00011,22.38515]
[1777267912155,40.73,77855.62,0.0,0.24049,0.00011,22.34026]
[1777267915666,40.73,77852.03,0.0,0.24012,0.00011,22.32022]
[1777267915674,40.73,77852.03,0.0,0.24012,0.00011,22.32022]
[1777267915695,40.73,77852.03,0.0,0.24012,0.00011,22.32022]
[1777267915977,40.73,77851.8,0.0,0.2401,0.00011,22.31903]
[1777267917669,40.73,77852.52,0.0,0.24017,0.00011,22.32322]
[1777267917678,40.73,77852.52,0.0,0.24017,0.00011,22.32322]
[1777267917693,40.73,77852.52,0.0,0.24017,0.00011,22.32322]
[1777267917991,40.73,77859.15,0.0,0.24088,0.00011,22.36089]
[1777267919672,40.73,77859.04,0.0,0.24087,0.00011,22.36033]
[1777267919681,40.73,77859.04,0.0,0.24087,0.00011,22.36033]
[1777267919708,40.73,77859.04,0.0,0.24087,0.00011,22.36033]
[1777267920013,40.73,77859.04,0.0,0.24087,0.00011,22.3604]
[1777267921729,40.73,77858.89,0.0,0.24086,0.00011,22.35962]
[1777267921737,40.73,77858.89,0.0,0.24086,0.00011,22.35962]
[1777267921784,40.73,77858.89,0.0,0.24086,0.00011,22.35962]
[1777267922019,40.74,77850.65,0.0,0.23998,0.00011,22.313]
[1777267923752,40.74,77848.53,0.0,0.23976,0.00011,22.3011]
[1777267923760,40.74,77848.53,0.0,0.23976,0.00011,22.3011]
[1777267923771,40.74,77848.53,0.0,0.23976,0.00011,22.3011]
[1777267923799,40.74,77848.53,0.0,0.23976,0.00011,22.3011]
[1777267924034,40.74,77850.17,0.0,0.23994,0.00011,22.31053]
[1777267925762,40.74,77850.41,0.0,0.23997,0.00011,22.31201]
[1777267925771,40.74,77850.41,0.0,0.23997,0.00011,22.31201]
[1777267925801,40.74,77850.41,0.0,0.23997,0.00011,22.31201]
[1777267925919,40.74,77850.41,0.0,0.23997,0.00011,22.31201]
[1777267925953,40.74,77850.41,0.0,0.23997,0.00011,22.31201]
[1777267925980,40.74,77850.41,0.0,0.23997,0.00011,22.31201]
[1777267926053,40.74,77851.54,0.0,0.24009,0.00011,22.31855]
[1777267927800,40.74,77851.54,0.0,0.24009,0.00011,22.31867]
[1777267927839,40.74,77851.54,0.0,0.24009,0.00011,22.31867]
[1777267928490,40.74,77854.75,0.0,0.24044,0.00011,22.33709]
[1777267929815,40.74,77854.75,0.0,0.24044,0.00011,22.33709]
[1777267929831,40.74,77854.75,0.0,0.24044,0.00011,22.33709]
[1777267930076,40.74,77854.95,0.0,0.24046,0.00011,22.33832]
[1777267931685,40.74,77853.35,0.0,0.24029,0.00011,22.32934]
[1777267931849,40.74,77853.35,0.0,0.24029,0.00011,22.32934]
[1777267931877,40.74,77853.35,0.0,0.24029,0.00011,22.32934]
[1777267931899,40.74,77853.35,0.0,0.24029,0.00011,22.32934]
[1777267932089,40.74,77854.29,0.0,0.24039,0.00011,22.33477]
[1777267934048,40.74,77853.45,0.0,0.24031,0.00011,22.3301]
[1777267934123,40.74,77853.45,0.0,0.24031,0.00011,22.3301]
[1777267934229,40.74,77853.45,0.0,0.24031,0.00011,22.3301]
[1777267934417,40.74,77853.45,0.0,0.24031,0.00011,22.3301]
[1777267934441,40.74,77853.45,0.0,0.24031,0.00011,22.3301]
[1777267934542,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267934624,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267934648,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267934829,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267934858,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267935053,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267935070,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267935269,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267935307,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267935460,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267935484,40.74,77840.69,0.0,0.23895,0.00011,22.25782]
[1777267935556,40.74,77842.32,0.0,0.23913,0.00011,22.26727]
[1777267935672,40.74,77842.32,0.0,0.23913,0.00011,22.26727]
[1777267935694,40.74,77842.32,0.0,0.23913,0.00011,22.26727]
[1777267935701,40.74,77842.32,0.0,0.23913,0.00011,22.26727]
[1777267935703,40.74,77842.32,0.0,0.23913,0.00011,22.26727]
[1777267935724,40.74,77842.32,0.0,0.23913,0.00011,22.26727]
[1777267936118,40.74,77842.32,0.0,0.23913,0.00011,22.26727]
[1777267937979,40.74,77839.63,0.0,0.23885,0.00011,22.25214]
[1777267938016,40.74,77839.63,0.0,0.23885,0.00011,22.25214]
[1777267938050,40.74,77839.63,0.0,0.23885,0.00011,22.25214]
[1777267938566,40.74,77839.63,0.0,0.23885,0.00011,22.25214]
[1777267938274,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267938621,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267938737,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267938780,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267938930,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267938955,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267939122,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267939161,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267939348,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267939371,40.74,77841.09,0.0,0.23901,0.00011,22.26063]
[1777267939440,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267939642,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267939674,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267939680,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267939685,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267939704,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267939990,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267939997,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267940008,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267940033,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267940148,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267940904,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267940926,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267941359,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267941396,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267941596,40.74,77848.38,0.0,0.23979,0.00011,22.30243]
[1777267941439,40.74,77854.51,0.0,0.24044,0.00011,22.33745]
[1777267941634,40.74,77854.51,0.0,0.24044,0.00011,22.33745]
[1777267941648,40.74,77854.51,0.0,0.24044,0.00011,22.33745]
[1777267941665,40.74,77854.51,0.0,0.24044,0.00011,22.33745]
[1777267942357,40.74,77852.6,0.0,0.24024,0.00011,22.32662]
[1777267944054,40.74,77852.6,0.0,0.24024,0.00011,22.32672]
[1777267944070,40.74,77852.6,0.0,0.24024,0.00011,22.32672]
[1777267944083,40.74,77852.6,0.0,0.24024,0.00011,22.32672]
[1777267944114,40.74,77852.6,0.0,0.24024,0.00011,22.32672]
[1777267944349,40.74,77852.6,0.0,0.24024,0.00011,22.32672]
[1777267944421,40.74,77852.6,0.0,0.24024,0.00011,22.32672]
[1777267944438,40.74,77852.6,0.0,0.24024,0.00011,22.32672]
[1777267944487,40.74,77852.6,0.0,0.24024,0.00011,22.32672]
[1777267944544,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267944647,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267944665,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267944899,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267944933,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267945111,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267945139,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267945332,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267945349,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267945558,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267945584,40.75,77846.73,0.0,0.23962,0.00011,22.29366]
[1777267945386,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267945768,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267945794,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267945802,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267945805,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267945825,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267946062,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267946094,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267946116,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267946154,40.75,77840.78,0.0,0.239,0.00011,22.26]
[1777267946196,40.75,77839.18,0.0,0.23883,0.00011,22.2509]
[1777267948073,40.75,77839.18,0.0,0.23883,0.00011,22.25108]
[1777267948087,40.75,77839.18,0.0,0.23883,0.00011,22.25108]
[1777267948100,40.75,77839.18,0.0,0.23883,0.00011,22.25108]
[1777267948133,40.75,77839.18,0.0,0.23883,0.00011,22.25108]
[1777267948561,40.75,77835.76,0.0,0.23848,0.00011,22.23203]
[1777267950062,40.75,77835.76,0.0,0.23848,0.00011,22.23203]
[1777267950074,40.75,77835.76,0.0,0.23848,0.00011,22.23203]
[1777267950081,40.75,77835.76,0.0,0.23848,0.00011,22.23203]
[1777267950111,40.75,77835.76,0.0,0.23848,0.00011,22.23203]
[1777267950333,40.75,77835.48,0.0,0.23845,0.00011,22.23066]
[1777267952939,40.75,77842.14,0.0,0.23914,0.00011,22.26518]
[1777267952962,40.75,77842.14,0.0,0.23914,0.00011,22.26518]
[1777267952973,40.75,77842.14,0.0,0.23914,0.00011,22.26518]
[1777267953035,40.75,77842.14,0.0,0.23914,0.00011,22.26518]
[1777267953342,40.75,77853.05,0.0,0.2403,0.00011,22.32732]
[1777267954146,40.75,77853.05,0.0,0.2403,0.00011,22.32732]
[1777267954182,40.75,77853.05,0.0,0.2403,0.00011,22.32732]
[1777267954374,40.75,77853.05,0.0,0.2403,0.00011,22.32732]
[1777267954397,40.75,77853.05,0.0,0.2403,0.00011,22.32732]
[1777267954586,40.75,77853.05,0.0,0.2403,0.00011,22.32732]
[1777267954451,40.75,77849.84,0.0,0.23996,0.00011,22.30934]
[1777267954632,40.75,77849.84,0.0,0.23996,0.00011,22.30934]
[1777267954641,40.75,77849.84,0.0,0.23996,0.00011,22.30934]
[1777267954663,40.75,77849.84,0.0,0.23996,0.00011,22.30934]
[1777267955254,40.75,77849.84,0.0,0.23996,0.00011,22.30934]
[1777267956132,40.75,77849.84,0.0,0.23996,0.00011,22.30934]
[1777267956164,40.75,77849.84,0.0,0.23996,0.00011,22.30934]
[1777267956565,40.75,77850.53,0.0,0.24004,0.00011,22.31354]
[1777267958551,40.75,77850.53,0.0,0.24004,0.00011,22.31354]
[1777267958620,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267958661,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267958848,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267958876,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267959055,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267959085,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267959256,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267959297,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267959465,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267959503,40.75,77849.93,0.0,0.23999,0.00011,22.31042]
[1777267959604,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267959675,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267959691,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267959700,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267959706,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267959722,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267960192,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267960206,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267960235,40.75,77840.52,0.0,0.23899,0.00011,22.25711]
[1777267960316,40.75,77838.42,0.0,0.23877,0.00011,22.24517]
[1777267964277,40.76,77833.66,0.0,0.23828,0.00011,22.21872]
[1777267964287,40.76,77833.66,0.0,0.23828,0.00011,22.21872]
[1777267964302,40.76,77833.66,0.0,0.23828,0.00011,22.21872]
[1777267964329,40.76,77833.66,0.0,0.23828,0.00011,22.21872]
[1777267964518,40.76,77810.03,0.0,0.23579,0.00011,22.08446]
[1777267967039,40.76,77812.26,0.0,0.23603,0.00011,22.09762]
[1777267967086,40.76,77812.26,0.0,0.23603,0.00011,22.09762]
[1777267967205,40.76,77812.26,0.0,0.23603,0.00011,22.09762]
[1777267967239,40.76,77812.26,0.0,0.23603,0.00011,22.09762]
[1777267967275,40.76,77812.26,0.0,0.23603,0.00011,22.09762]
[1777267967463,40.76,77812.26,0.0,0.23603,0.00011,22.09762]
[1777267967482,40.76,77812.26,0.0,0.23603,0.00011,22.09762]
[1777267967538,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267967643,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267967664,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267967676,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267967684,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267967688,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267967718,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267968279,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267968287,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267968318,40.76,77830.27,0.0,0.23795,0.00011,22.20113]
[1777267968354,40.76,77830.27,0.0,0.23795,0.00011,22.20138]
[1777267970393,40.76,77838.45,0.0,0.23882,0.00011,22.24794]
[1777267970404,40.76,77838.45,0.0,0.23882,0.00011,22.24794]
[1777267970432,40.76,77838.45,0.0,0.23882,0.00011,22.24794]
[1777267970469,40.76,77838.05,0.0,0.23879,0.00011,22.24607]
[1777267972227,40.76,77838.05,0.0,0.23879,0.00011,22.24607]
[1777267972238,40.76,77838.05,0.0,0.23879,0.00011,22.24607]
[1777267972292,40.76,77838.05,0.0,0.23879,0.00011,22.24607]
[1777267972404,40.76,77838.05,0.0,0.23879,0.00011,22.24607]
[1777267972449,40.76,77838.05,0.0,0.23879,0.00011,22.24607]
[1777267972608,40.76,77838.05,0.0,0.23879,0.00011,22.24607]
[1777267972629,40.76,77838.05,0.0,0.23879,0.00011,22.24607]
[1777267972453,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267972799,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267972838,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267973021,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267973046,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267973221,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267973255,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267973429,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267973464,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267973633,40.77,77831.37,0.0,0.23809,0.00011,22.20847]
[1777267973490,40.77,77828.93,0.0,0.23783,0.00011,22.19482]
[1777267973677,40.77,77828.93,0.0,0.23783,0.00011,22.19482]
[1777267973686,40.77,77828.93,0.0,0.23783,0.00011,22.19482]
[1777267973702,40.77,77828.93,0.0,0.23783,0.00011,22.19482]
[1777267973740,40.77,77828.93,0.0,0.23783,0.00011,22.19482]
[1777267974447,40.77,77828.93,0.0,0.23783,0.00011,22.19482]
[1777267974481,40.77,77828.93,0.0,0.23783,0.00011,22.19482]
[1777267974544,40.77,77828.81,0.0,0.23783,0.00011,22.1944]
[1777267976527,40.77,77828.81,0.0,0.23783,0.00011,22.19466]
[1777267976564,40.77,77828.81,0.0,0.23783,0.00011,22.19466]
[1777267976543,40.77,77830.18,0.0,0.23798,0.00011,22.20273]
[1777267978561,40.77,77830.18,0.0,0.23799,0.00011,22.20298]
[1777267978593,40.77,77830.18,0.0,0.23799,0.00011,22.20298]
[1777267978634,40.77,77830.98,0.0,0.23808,0.00011,22.20779]
[1777267980578,40.77,77830.98,0.0,0.23808,0.00011,22.20805]
[1777267980605,40.77,77830.98,0.0,0.23808,0.00011,22.20805]
[1777267980613,40.77,77831.77,0.0,0.23817,0.00011,22.21282]
[1777267982615,40.77,77831.77,0.0,0.23818,0.00011,22.21307]
[1777267982648,40.77,77831.77,0.0,0.23818,0.00011,22.21307]
[1777267983455,40.78,77832.74,0.0,0.23829,0.00011,22.2191]
[1777267984652,40.78,77834.54,0.0,0.23848,0.00011,22.22959]
[1777267984689,40.78,77834.54,0.0,0.23848,0.00011,22.22959]
[1777267985475,40.78,77834.57,0.0,0.23849,0.00011,22.23]
[1777267986686,40.78,77833.97,0.0,0.23843,0.00011,22.22684]
[1777267986698,40.78,77833.97,0.0,0.23843,0.00011,22.22684]
[1777267986723,40.78,77833.97,0.0,0.23843,0.00011,22.22684]
[1777267987489,40.78,77825.69,0.0,0.23756,0.00011,22.18]
[1777267988496,40.78,77805.92,0.0,0.23549,0.00011,22.06752]
[1777267988841,40.78,77805.92,0.0,0.23549,0.00011,22.06752]
[1777267988861,40.78,77805.92,0.0,0.23549,0.00011,22.06752]
[1777267989503,40.78,77804.96,0.0,0.23539,0.00011,22.06246]
[1777267990754,40.78,77808.07,0.0,0.23573,0.00011,22.08066]
[1777267991589,40.78,77809.92,0.0,0.23593,0.00011,22.09163]
[1777267992258,40.78,77809.92,0.0,0.23593,0.00011,22.09163]
[1777267992298,40.78,77809.92,0.0,0.23593,0.00011,22.09163]
[1777267992329,40.78,77809.92,0.0,0.23593,0.00011,22.09163]
[1777267992389,40.78,77809.92,0.0,0.23593,0.00011,22.09163]
[1777267992527,40.78,77809.92,0.0,0.23593,0.00011,22.09163]
[1777267992604,40.78,77809.92,0.0,0.23593,0.00011,22.09163]
[1777267992627,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267992766,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267992784,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267992968,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267992989,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267993197,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267993228,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267993518,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267993528,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267993616,40.79,77812.63,0.0,0.23622,0.00011,22.1075]
[1777267993667,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267993693,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267993708,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267993735,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267993867,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267993889,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267994123,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267994152,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267994332,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267994361,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267994530,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267994569,40.79,77818.69,0.0,0.23687,0.00011,22.14246]
[1777267994609,40.79,77824.83,0.0,0.23752,0.00011,22.17778]
[1777267994729,40.79,77824.83,0.0,0.23752,0.00011,22.17778]
[1777267994747,40.79,77824.83,0.0,0.23752,0.00011,22.17778]
[1777267994831,40.79,77824.83,0.0,0.23752,0.00011,22.17778]
[1777267994842,40.79,77824.83,0.0,0.23752,0.00011,22.17778]
[1777267994866,40.79,77824.83,0.0,0.23752,0.00011,22.17778]
[1777267995545,40.79,77824.83,0.0,0.23753,0.00011,22.17805]
[1777267996833,40.79,77826.71,0.0,0.23773,0.00011,22.18901]
[1777267996842,40.79,77826.71,0.0,0.23773,0.00011,22.18901]
[1777267996873,40.79,77826.71,0.0,0.23773,0.00011,22.18901]
[1777267997559,40.79,77826.2,0.0,0.23768,0.00011,22.18635]
[1777267998838,40.79,77824.83,0.0,0.23754,0.00011,22.1788]
[1777267998850,40.79,77824.83,0.0,0.23754,0.00011,22.1788]
[1777267998878,40.79,77824.83,0.0,0.23754,0.00011,22.1788]
[1777267999574,40.79,77820.89,0.0,0.23713,0.00011,22.15661]
[1777268000867,40.79,77821.69,0.0,0.23722,0.00011,22.16145]
[1777268000874,40.79,77821.69,0.0,0.23722,0.00011,22.16145]
[1777268000898,40.79,77821.69,0.0,0.23722,0.00011,22.16145]
[1777268001588,40.79,77822.12,0.0,0.23727,0.00011,22.16417]
[1777268002898,40.8,77820.96,0.0,0.23716,0.00011,22.15785]
[1777268002908,40.8,77820.96,0.0,0.23716,0.00011,22.15785]
[1777268002939,40.8,77820.96,0.0,0.23716,0.00011,22.15785]
[1777268003602,40.8,77821.66,0.0,0.23724,0.00011,22.16213]
[1777268007631,40.8,77812.33,0.0,0.23628,0.00011,22.11022]
[1777268009043,40.8,77812.76,0.0,0.23633,0.00011,22.11302]
[1777268009052,40.8,77812.76,0.0,0.23633,0.00011,22.11302]
[1777268009086,40.8,77812.76,0.0,0.23633,0.00011,22.11302]
[1777268009643,40.8,77812.87,0.0,0.23635,0.00011,22.11399]
[1777268011658,40.81,77823.43,0.0,0.23745,0.00011,22.17098]
[1777268015085,40.81,77831.19,0.0,0.23828,0.00011,22.21586]
[1777268015096,40.81,77831.19,0.0,0.23828,0.00011,22.21586]
[1777268015110,40.81,77831.19,0.0,0.23828,0.00011,22.21586]
[1777268015686,40.81,77838.39,0.0,0.23905,0.00011,22.25694]
[1777268016933,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017001,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017016,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017076,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017137,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017169,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017201,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017298,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017322,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017522,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017541,40.81,77840.79,0.0,0.2393,0.00011,22.27057]
[1777268017611,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268017728,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268017748,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268018030,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268018050,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268018258,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268018286,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268018477,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268018496,40.81,77841.0,0.0,0.23933,0.00011,22.27192]
[1777268018579,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019044,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019089,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019102,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019107,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019149,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019224,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019246,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019416,40.81,77847.44,0.0,0.24002,0.00011,22.3087]
[1777268019464,40.81,77848.15,0.0,0.24009,0.00011,22.31272]
[1777268021151,40.81,77851.5,0.0,0.24045,0.00011,22.33181]
[1777268021165,40.81,77851.5,0.0,0.24045,0.00011,22.33181]
[1777268021229,40.81,77851.5,0.0,0.24045,0.00011,22.33181]
[1777268021259,40.81,77851.5,0.0,0.24045,0.00011,22.33181]
[1777268021340,40.81,77852.01,0.0,0.2405,0.00011,22.33479]
[1777268023219,40.81,77853.64,0.0,0.24068,0.00011,22.34411]
[1777268023242,40.81,77853.64,0.0,0.24068,0.00011,22.34411]
[1777268023259,40.81,77853.64,0.0,0.24068,0.00011,22.34411]
[1777268023276,40.81,77853.64,0.0,0.24068,0.00011,22.34411]
[1777268023303,40.81,77853.64,0.0,0.24068,0.00011,22.34411]
[1777268023640,40.81,77853.64,0.0,0.24068,0.00011,22.34411]
[1777268023404,40.81,77852.87,0.0,0.2406,0.00011,22.33983]
[1777268025277,40.81,77854.74,0.0,0.2408,0.00011,22.35051]
[1777268025285,40.81,77854.74,0.0,0.2408,0.00011,22.35051]
[1777268025321,40.81,77854.74,0.0,0.2408,0.00011,22.35051]
[1777268025375,40.81,77860.4,0.0,0.2414,0.00011,22.38259]
[1777268027304,40.81,77862.49,0.0,0.24163,0.00011,22.39445]
[1777268027315,40.81,77862.49,0.0,0.24163,0.00011,22.39445]
[1777268027320,40.81,77862.49,0.0,0.24163,0.00011,22.39445]
[1777268027349,40.81,77862.49,0.0,0.24163,0.00011,22.39445]
[1777268027480,40.81,77863.84,0.0,0.24177,0.00011,22.40215]
[1777268029320,40.81,77863.84,0.0,0.24177,0.00011,22.40215]
[1777268029328,40.81,77863.84,0.0,0.24177,0.00011,22.40215]
[1777268029343,40.81,77863.84,0.0,0.24177,0.00011,22.40215]
[1777268029375,40.81,77863.84,0.0,0.24177,0.00011,22.40215]
[1777268029483,40.81,77865.11,0.0,0.24191,0.00011,22.40938]
[1777268031365,40.81,77865.51,0.0,0.24195,0.00011,22.41167]
[1777268031374,40.81,77865.51,0.0,0.24195,0.00011,22.41167]
[1777268031392,40.81,77865.51,0.0,0.24195,0.00011,22.41167]
[1777268031409,40.81,77865.51,0.0,0.24195,0.00011,22.41167]
[1777268031416,40.81,77865.51,0.0,0.24195,0.00011,22.41167]
[1777268031452,40.81,77865.51,0.0,0.24195,0.00011,22.41167]
[1777268031577,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033399,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033408,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033447,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033459,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033480,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033569,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033578,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033623,40.81,77865.22,0.0,0.24192,0.00011,22.41007]
[1777268033685,40.81,77867.66,0.0,0.24218,0.00011,22.42389]
[1777268035447,40.81,77867.66,0.0,0.24218,0.00011,22.42389]
[1777268035467,40.81,77867.66,0.0,0.24218,0.00011,22.42389]
[1777268035475,40.81,77871.44,0.0,0.24259,0.00011,22.44521]
[1777268037459,40.81,77871.44,0.0,0.24259,0.00011,22.44521]
[1777268037483,40.81,77871.44,0.0,0.24259,0.00011,22.44521]
[1777268037563,40.81,77871.83,0.0,0.24263,0.00011,22.4474]
[1777268037800,40.81,77871.83,0.0,0.24263,0.00011,22.4474]
[1777268037842,40.81,77871.83,0.0,0.24263,0.00011,22.4474]
[1777268037899,40.81,77876.07,0.0,0.24308,0.00011,22.47128]
[1777268041516,40.82,77881.66,0.0,0.2437,0.00011,22.50361]
[1777268041557,40.82,77881.66,0.0,0.2437,0.00011,22.50361]
[1777268041665,40.82,77881.66,0.0,0.2437,0.00011,22.50361]
[1777268041661,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268041777,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268041921,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268041957,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268042127,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268042167,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268042325,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268042344,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268042532,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268042555,40.82,77879.68,0.0,0.24349,0.00011,22.49277]
[1777268042598,40.82,77873.83,0.0,0.24287,0.00011,22.45982]
[1777268042762,40.82,77873.83,0.0,0.24287,0.00011,22.45982]
[1777268042774,40.82,77873.83,0.0,0.24287,0.00011,22.45982]
[1777268042784,40.82,77873.83,0.0,0.24287,0.00011,22.45982]
[1777268042806,40.82,77873.83,0.0,0.24287,0.00011,22.45982]
[1777268043592,40.82,77873.83,0.0,0.24287,0.00011,22.45982]
[1777268043622,40.82,77873.83,0.0,0.24287,0.00011,22.45982]
[1777268043617,40.82,77871.31,0.0,0.2426,0.00011,22.44563]
[1777268045580,40.82,77871.31,0.0,0.2426,0.00011,22.44563]
[1777268045606,40.82,77874.0,0.0,0.24288,0.00011,22.46075]
[1777268047573,40.82,77873.81,0.0,0.24286,0.00011,22.45968]
[1777268047596,40.82,77873.81,0.0,0.24286,0.00011,22.45968]
[1777268047676,40.82,77877.39,0.0,0.24325,0.00011,22.48013]
[1777268051671,40.82,77871.44,0.0,0.24263,0.00011,22.44755]
[1777268051697,40.82,77871.44,0.0,0.24263,0.00011,22.44755]
[1777268051675,40.82,77871.77,0.0,0.24268,0.00011,22.44975]
[1777268053678,40.82,77871.77,0.0,0.24268,0.00011,22.44975]
[1777268053717,40.82,77871.77,0.0,0.24268,0.00011,22.44975]
[1777268053955,40.83,77872.89,0.0,0.24281,0.00011,22.45674]
[1777268055148,40.83,77872.89,0.0,0.24281,0.00011,22.45674]
[1777268058990,40.83,77882.94,0.0,0.24391,0.00011,22.51478]
[1777268064025,40.84,77882.69,0.0,0.24391,0.00011,22.51472]
[1777268065821,40.84,77882.24,0.0,0.24388,0.00011,22.51273]
[1777268066579,40.84,77882.24,0.0,0.24388,0.00011,22.51273]
[1777268068346,40.84,77881.25,0.0,0.24378,0.00011,22.50743]
[1777268069892,40.84,77881.54,0.0,0.24382,0.00011,22.5096]
[1777268069911,40.84,77881.54,0.0,0.24382,0.00011,22.5096]
[1777268069923,40.84,77881.54,0.0,0.24382,0.00011,22.5096]
[1777268069943,40.84,77881.54,0.0,0.24382,0.00011,22.5096]
[1777268071101,40.84,77880.39,0.0,0.2437,0.00011,22.50341]
[1777268071156,40.84,77880.39,0.0,0.2437,0.00011,22.50341]
[1777268071176,40.84,77880.39,0.0,0.2437,0.00011,22.50341]
[1777268071193,40.84,77880.39,0.0,0.2437,0.00011,22.50341]
[1777268071203,40.84,77880.39,0.0,0.2437,0.00011,22.50341]
[1777268071377,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268071916,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268071959,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072199,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072226,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072433,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072459,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072656,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072691,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072703,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072722,40.84,77879.38,0.0,0.24357,0.00011,22.49422]
[1777268072734,40.84,77865.33,0.0,0.24207,0.00011,22.4151]
[1777268073948,40.84,77865.33,0.0,0.24207,0.00011,22.4151]
[1777268073982,40.84,77865.33,0.0,0.24207,0.00011,22.4151]
[1777268074174,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075166,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075193,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075263,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075437,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075462,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075646,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075662,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075676,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268075694,40.84,77865.38,0.0,0.24208,0.00011,22.41542]
[1777268076010,40.84,77870.13,0.0,0.24259,0.00011,22.44221]
[1777268076020,40.84,77870.13,0.0,0.24259,0.00011,22.44221]
[1777268076074,40.84,77870.13,0.0,0.24259,0.00011,22.44221]
[1777268076227,40.84,77870.13,0.0,0.24259,0.00011,22.44221]
[1777268076260,40.84,77870.13,0.0,0.24259,0.00011,22.44221]
[1777268076308,40.84,77873.26,0.0,0.24292,0.00011,22.45983]
[1777268077136,40.84,77873.26,0.0,0.24292,0.00011,22.45983]
[1777268077153,40.84,77873.26,0.0,0.24292,0.00011,22.45983]
[1777268077616,40.84,77873.26,0.0,0.24292,0.00011,22.45983]
[1777268077644,40.84,77873.26,0.0,0.24292,0.00011,22.45983]
[1777268077652,40.84,77873.26,0.0,0.24292,0.00011,22.45983]
[1777268077672,40.84,77873.26,0.0,0.24292,0.00011,22.45983]
[1777268078073,40.84,77880.61,0.0,0.2437,0.00011,22.50108]
[1777268078109,40.84,77880.61,0.0,0.2437,0.00011,22.50108]
[1777268078347,40.84,77881.69,0.0,0.24382,0.00011,22.50715]
[1777268079916,40.84,77878.57,0.0,0.24348,0.00011,22.4895]
[1777268079934,40.84,77878.57,0.0,0.24348,0.00011,22.4895]
[1777268080056,40.84,77878.57,0.0,0.24348,0.00011,22.4895]
[1777268080063,40.84,77878.57,0.0,0.24348,0.00011,22.4895]
[1777268080091,40.84,77878.57,0.0,0.24348,0.00011,22.4895]
[1777268080576,40.84,77874.17,0.0,0.24301,0.00011,22.46473]
[1777268082077,40.84,77874.17,0.0,0.24301,0.00011,22.46473]
[1777268082111,40.84,77874.17,0.0,0.24301,0.00011,22.46473]
[1777268082153,40.84,77870.64,0.0,0.24264,0.00011,22.44486]
[1777268084091,40.84,77871.75,0.0,0.24275,0.00011,22.4511]
[1777268084131,40.84,77871.75,0.0,0.24275,0.00011,22.4511]
[1777268084736,40.84,77871.75,0.0,0.24275,0.00011,22.4511]
[1777268084212,40.84,77872.16,0.0,0.2428,0.00011,22.45341]
[1777268085628,40.84,77872.16,0.0,0.2428,0.00011,22.45341]
[1777268086125,40.84,77872.29,0.0,0.24281,0.00011,22.45413]
[1777268086164,40.84,77872.29,0.0,0.24281,0.00011,22.45413]
[1777268086197,40.84,77872.29,0.0,0.24281,0.00011,22.45413]
[1777268086214,40.84,77872.12,0.0,0.24279,0.00011,22.45317]
[1777268088139,40.84,77872.12,0.0,0.24279,0.00011,22.45316]
[1777268088155,40.84,77872.12,0.0,0.24279,0.00011,22.45316]
[1777268088225,40.84,77871.83,0.0,0.24276,0.00011,22.45153]
[1777268090201,40.84,77871.83,0.0,0.24276,0.00011,22.45153]
[1777268090236,40.84,77871.83,0.0,0.24276,0.00011,22.45153]
[1777268090249,40.84,77869.89,0.0,0.24255,0.00011,22.4406]
[1777268092237,40.84,77869.89,0.0,0.24255,0.00011,22.4406]
[1777268092281,40.84,77869.89,0.0,0.24255,0.00011,22.4406]
[1777268092291,40.84,77869.89,0.0,0.24255,0.00011,22.4406]
[1777268092312,40.84,77869.89,0.0,0.24255,0.00011,22.4406]
[1777268092360,40.84,77867.69,0.0,0.24232,0.00011,22.42821]
[1777268094279,40.84,77867.69,0.0,0.24232,0.00011,22.42823]
[1777268094299,40.84,77867.69,0.0,0.24232,0.00011,22.42823]
[1777268094340,40.84,77867.86,0.0,0.24234,0.00011,22.42921]
[1777268096336,40.84,77867.86,0.0,0.24234,0.00011,22.42923]
[1777268096364,40.84,77867.86,0.0,0.24234,0.00011,22.42923]
[1777268096388,40.84,77867.86,0.0,0.24234,0.00011,22.42923]
[1777268096426,40.84,77867.86,0.0,0.24234,0.00011,22.42923]
[1777268096456,40.84,77866.25,0.0,0.24217,0.00011,22.42018]
[1777268098400,40.84,77866.25,0.0,0.24217,0.00011,22.42021]
[1777268098422,40.84,77866.25,0.0,0.24217,0.00011,22.42021]
[1777268098642,40.84,77866.25,0.0,0.24217,0.00011,22.42021]
[1777268098743,40.84,77867.88,0.0,0.24234,0.00011,22.42945]
[1777268100446,40.84,77867.88,0.0,0.24234,0.00011,22.42945]
[1777268100456,40.84,77867.88,0.0,0.24234,0.00011,22.42945]
[1777268100477,40.84,77867.88,0.0,0.24234,0.00011,22.42945]
[1777268100491,40.84,77867.88,0.0,0.24234,0.00011,22.42945]
[1777268100511,40.84,77867.88,0.0,0.24234,0.00011,22.42945]
[1777268100513,40.84,77875.48,0.0,0.24315,0.00011,22.47226]
[1777268102514,40.84,77875.48,0.0,0.24315,0.00011,22.47224]
[1777268102522,40.84,77875.48,0.0,0.24315,0.00011,22.47224]
[1777268102559,40.84,77875.48,0.0,0.24315,0.00011,22.47224]
[1777268102585,40.84,77873.32,0.0,0.24292,0.00011,22.46004]
[1777268105009,40.84,77869.19,0.0,0.24248,0.00011,22.43677]
[1777268105170,40.84,77869.19,0.0,0.24248,0.00011,22.43677]
[1777268105409,40.84,77869.19,0.0,0.24248,0.00011,22.43677]
[1777268105688,40.84,77869.19,0.0,0.24248,0.00011,22.43677]
[1777268105767,40.84,77869.19,0.0,0.24248,0.00011,22.43677]
[1777268105729,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268105799,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268105847,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268105985,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106048,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106082,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106148,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106216,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106277,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106359,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106432,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106622,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106681,40.84,77839.23,0.0,0.2393,0.00011,22.26745]
[1777268106782,40.84,77827.6,0.0,0.23807,0.00011,22.2015]
[1777268106847,40.84,77827.6,0.0,0.23807,0.00011,22.2015]
[1777268106889,40.84,77827.6,0.0,0.23807,0.00011,22.2015]
[1777268107122,40.84,77827.6,0.0,0.23807,0.00011,22.2015]
[1777268107180,40.84,77827.6,0.0,0.23807,0.00011,22.2015]
[1777268107528,40.84,77827.6,0.0,0.23807,0.00011,22.2015]
[1777268107568,40.84,77827.6,0.0,0.23807,0.00011,22.2015]
[1777268107606,40.84,77825.05,0.0,0.2378,0.00011,22.18715]
[1777268107920,40.84,77825.05,0.0,0.2378,0.00011,22.18715]
[1777268108042,40.84,77825.05,0.0,0.2378,0.00011,22.18715]
[1777268108375,40.84,77825.05,0.0,0.2378,0.00011,22.18715]
[1777268108444,40.84,77825.05,0.0,0.2378,0.00011,22.18715]
[1777268108579,40.84,77825.05,0.0,0.2378,0.00011,22.18715]
[1777268108629,40.84,77825.05,0.0,0.2378,0.00011,22.18715]
[1777268108634,40.84,77813.63,0.0,0.2366,0.00011,22.12228]
[1777268108796,40.84,77813.63,0.0,0.2366,0.00011,22.12228]
[1777268108875,40.84,77813.63,0.0,0.2366,0.00011,22.12228]
[1777268109299,40.84,77813.63,0.0,0.2366,0.00011,22.12228]
[1777268109345,40.84,77813.63,0.0,0.2366,0.00011,22.12228]
[1777268109533,40.84,77813.63,0.0,0.2366,0.00011,22.12228]
[1777268109579,40.84,77813.63,0.0,0.2366,0.00011,22.12228]
[1777268109680,40.84,77798.98,0.0,0.23506,0.0001,22.03863]
[1777268111474,40.84,77798.98,0.0,0.23507,0.0001,22.03887]
[1777268111575,40.84,77784.69,0.0,0.23357,0.0001,21.95731]
[1777268112756,40.84,77784.69,0.0,0.23357,0.0001,21.95731]
[1777268114934,40.85,77782.64,0.0,0.23338,0.0001,21.9464]
[1777268114980,40.85,77782.64,0.0,0.23338,0.0001,21.9464]
[1777268115399,40.85,77782.81,0.0,0.2334,0.0001,21.94769]
[1777268116696,40.85,77755.1,0.0,0.23052,0.0001,21.78863]
[1777268118063,40.85,77755.1,0.0,0.23052,0.0001,21.78884]
[1777268118796,40.85,77746.94,0.0,0.22969,0.0001,21.74257]
[1777268118972,40.85,77746.94,0.0,0.22969,0.0001,21.74257]
[1777268118980,40.85,77746.94,0.0,0.22969,0.0001,21.74257]
[1777268119009,40.85,77746.94,0.0,0.22969,0.0001,21.74257]
[1777268119448,40.85,77747.85,0.0,0.22979,0.0001,21.74782]
[1777268120962,40.85,77747.85,0.0,0.22979,0.0001,21.74829]
[1777268120969,40.85,77747.85,0.0,0.22979,0.0001,21.74829]
[1777268120983,40.85,77747.85,0.0,0.22979,0.0001,21.74829]
[1777268121011,40.85,77747.85,0.0,0.22979,0.0001,21.74829]
[1777268121438,40.86,77750.05,0.0,0.23003,0.0001,21.76144]
[1777268122925,40.86,77746.54,0.0,0.22968,0.0001,21.74161]
[1777268122933,40.86,77746.54,0.0,0.22968,0.0001,21.74161]
[1777268122958,40.86,77746.54,0.0,0.22968,0.0001,21.74161]
[1777268123451,40.86,77745.99,0.0,0.22963,0.0001,21.73889]
[1777268124996,40.86,77741.63,0.0,0.22919,0.0001,21.71462]
[1777268125008,40.86,77741.63,0.0,0.22919,0.0001,21.71462]
[1777268125030,40.86,77741.63,0.0,0.22919,0.0001,21.71462]
[1777268125625,40.86,77733.37,0.0,0.22835,0.0001,21.6673]
[1777268127016,40.86,77733.37,0.0,0.22835,0.0001,21.6673]
[1777268127027,40.86,77733.37,0.0,0.22835,0.0001,21.6673]
[1777268127044,40.86,77733.37,0.0,0.22835,0.0001,21.6673]
[1777268127585,40.87,77729.68,0.0,0.22799,0.0001,21.64694]
[1777268130697,40.87,77719.75,0.0,0.22699,0.0001,21.59098]
[1777268133158,40.87,77718.24,0.0,0.22682,0.0001,21.57897]
[1777268133174,40.87,77718.24,0.0,0.22682,0.0001,21.57897]
[1777268133317,40.87,77718.24,0.0,0.22682,0.0001,21.57897]
[1777268133529,40.88,77718.95,0.0,0.2269,0.0001,21.5837]
[1777268136552,40.88,77706.29,0.0,0.22564,0.0001,21.51209]
[1777268137558,40.88,77726.12,0.0,0.22769,0.0001,21.62782]
[1777268139179,40.89,77730.1,0.0,0.22811,0.0001,21.65141]
[1777268139192,40.89,77730.1,0.0,0.22811,0.0001,21.65141]
[1777268139241,40.89,77730.1,0.0,0.22811,0.0001,21.65141]
[1777268139577,40.89,77728.51,0.0,0.22797,0.0001,21.64326]
[1777268141203,40.89,77731.19,0.0,0.22825,0.0001,21.65928]
[1777268141211,40.89,77731.19,0.0,0.22825,0.0001,21.65928]
[1777268141246,40.89,77731.19,0.0,0.22825,0.0001,21.65928]
[1777268141430,40.89,77731.19,0.0,0.22825,0.0001,21.65928]
[1777268141453,40.89,77731.19,0.0,0.22825,0.0001,21.65928]
[1777268141644,40.89,77731.19,0.0,0.22825,0.0001,21.65928]
[1777268141663,40.89,77731.19,0.0,0.22825,0.0001,21.65928]
[1777268141715,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268141842,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268141869,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142043,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142086,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142245,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142260,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142482,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142552,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142693,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142736,40.89,77723.92,0.0,0.22751,0.0001,21.61775]
[1777268142795,40.89,77726.27,0.0,0.22777,0.0001,21.63192]
[1777268142852,40.89,77726.27,0.0,0.22777,0.0001,21.63192]
[1777268142896,40.89,77726.27,0.0,0.22777,0.0001,21.63192]
[1777268142918,40.89,77726.27,0.0,0.22777,0.0001,21.63192]
[1777268143652,40.9,77728.96,0.0,0.22805,0.0001,21.64802]
[1777268149245,40.9,77730.41,0.0,0.22825,0.0001,21.65902]
[1777268149262,40.9,77730.41,0.0,0.22825,0.0001,21.65902]
[1777268149286,40.9,77730.41,0.0,0.22825,0.0001,21.65902]
[1777268149646,40.91,77732.63,0.0,0.22849,0.0001,21.67244]
[1777268151057,40.91,77741.05,0.0,0.22937,0.0001,21.72163]
[1777268152663,40.91,77752.3,0.0,0.23056,0.0001,21.78733]
[1777268153372,40.91,77752.3,0.0,0.23056,0.0001,21.78733]
[1777268153382,40.91,77752.3,0.0,0.23056,0.0001,21.78733]
[1777268153396,40.91,77752.3,0.0,0.23056,0.0001,21.78733]
[1777268153423,40.91,77752.3,0.0,0.23056,0.0001,21.78733]
[1777268153671,40.91,77750.82,0.0,0.23041,0.0001,21.77918]
[1777268154215,40.91,77750.82,0.0,0.23041,0.0001,21.77918]
[1777268154260,40.91,77750.82,0.0,0.23041,0.0001,21.77918]
[1777268154277,40.91,77750.82,0.0,0.23041,0.0001,21.77918]
[1777268154341,40.91,77750.82,0.0,0.23041,0.0001,21.77918]
[1777268154519,40.91,77750.82,0.0,0.23041,0.0001,21.77918]
[1777268154535,40.91,77750.82,0.0,0.23041,0.0001,21.77918]
[1777268154678,40.91,77749.25,0.0,0.23025,0.0001,21.77014]
[1777268155684,40.91,77732.42,0.0,0.22852,0.0001,21.67385]
[1777268157031,40.92,77736.88,0.0,0.22899,0.0001,21.70004]
[1777268157062,40.92,77736.88,0.0,0.22899,0.0001,21.70004]
[1777268157103,40.92,77736.88,0.0,0.22899,0.0001,21.70004]
[1777268157355,40.92,77736.88,0.0,0.22899,0.0001,21.70004]
[1777268157364,40.92,77736.88,0.0,0.22899,0.0001,21.70004]
[1777268157383,40.92,77736.88,0.0,0.22899,0.0001,21.70004]
[1777268157412,40.92,77736.88,0.0,0.22899,0.0001,21.70004]
[1777268158359,40.92,77737.35,0.0,0.22905,0.0001,21.70318]
[1777268158377,40.92,77737.35,0.0,0.22905,0.0001,21.70318]
[1777268158705,40.92,77744.87,0.0,0.22983,0.0001,21.74694]
[1777268162656,40.92,77749.85,0.0,0.23037,0.0001,21.77666]
[1777268162672,40.92,77749.85,0.0,0.23037,0.0001,21.77666]
[1777268162683,40.92,77749.85,0.0,0.23037,0.0001,21.77666]
[1777268162688,40.92,77749.85,0.0,0.23037,0.0001,21.77666]
[1777268162701,40.92,77749.85,0.0,0.23037,0.0001,21.77666]
[1777268162789,40.92,77753.78,0.0,0.23078,0.0001,21.79963]
[1777268163475,40.92,77753.78,0.0,0.23078,0.0001,21.79963]
[1777268163485,40.92,77753.78,0.0,0.23078,0.0001,21.79963]
[1777268163517,40.92,77753.78,0.0,0.23078,0.0001,21.79963]
[1777268163796,40.92,77757.51,0.0,0.23117,0.0001,21.82142]
[1777268165079,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165104,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165150,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165160,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165478,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165486,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165523,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165651,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165672,40.93,77757.51,0.0,0.23118,0.0001,21.82173]
[1777268165760,40.93,77761.11,0.0,0.23156,0.0001,21.84278]
[1777268165875,40.93,77761.11,0.0,0.23156,0.0001,21.84278]
[1777268165909,40.93,77761.11,0.0,0.23156,0.0001,21.84278]
[1777268166763,40.93,77763.54,0.0,0.23182,0.0001,21.85706]
[1777268167250,40.93,77763.54,0.0,0.23182,0.0001,21.85706]
[1777268167544,40.93,77763.54,0.0,0.23182,0.0001,21.85706]
[1777268167568,40.93,77763.54,0.0,0.23182,0.0001,21.85706]
[1777268167577,40.93,77763.54,0.0,0.23182,0.0001,21.85706]
[1777268167608,40.93,77763.54,0.0,0.23182,0.0001,21.85706]
[1777268167780,40.93,77761.87,0.0,0.23165,0.0001,21.84779]
[1777268170395,40.93,77755.7,0.0,0.23102,0.0001,21.81289]
[1777268170409,40.93,77755.7,0.0,0.23102,0.0001,21.81289]
[1777268170419,40.93,77755.7,0.0,0.23102,0.0001,21.81289]
[1777268170448,40.93,77755.7,0.0,0.23102,0.0001,21.81289]
[1777268170791,40.93,77758.93,0.0,0.23136,0.0001,21.83172]
[1777268173627,40.93,77766.39,0.0,0.23215,0.0001,21.87504]
[1777268173636,40.93,77766.39,0.0,0.23215,0.0001,21.87504]
[1777268173643,40.93,77766.39,0.0,0.23215,0.0001,21.87504]
[1777268173671,40.93,77766.39,0.0,0.23215,0.0001,21.87504]
[1777268173811,40.93,77767.74,0.0,0.23229,0.0001,21.88302]
[1777268176833,40.94,77780.44,0.0,0.23363,0.0001,21.95649]
[1777268177687,40.94,77780.44,0.0,0.23363,0.0001,21.95649]
[1777268177696,40.94,77780.44,0.0,0.23363,0.0001,21.95649]
[1777268177704,40.94,77780.44,0.0,0.23363,0.0001,21.95649]
[1777268177731,40.94,77780.44,0.0,0.23363,0.0001,21.95649]
[1777268177838,40.94,77783.54,0.0,0.23396,0.0001,21.97443]
[1777268179782,40.94,77784.97,0.0,0.23411,0.0001,21.9828]
[1777268179865,40.94,77782.47,0.0,0.23385,0.0001,21.96871]
[1777268179896,40.94,77782.47,0.0,0.23385,0.0001,21.96871]
[1777268179997,40.94,77782.47,0.0,0.23385,0.0001,21.96871]
[1777268180877,40.94,77770.19,0.0,0.23257,0.0001,21.8984]
[1777268181873,40.94,77729.48,0.0,0.22836,0.0001,21.66463]
[1777268185824,40.94,77721.88,0.0,0.22759,0.0001,21.62146]
[1777268185833,40.94,77721.88,0.0,0.22759,0.0001,21.62146]
[1777268185859,40.94,77721.88,0.0,0.22759,0.0001,21.62146]
[1777268185903,40.94,77718.67,0.0,0.22727,0.0001,21.60316]
[1777268187906,40.94,77718.13,0.0,0.22721,0.0001,21.59989]
[1777268187928,40.94,77718.13,0.0,0.22721,0.0001,21.59989]
[1777268187947,40.94,77718.13,0.0,0.22721,0.0001,21.59989]
[1777268187977,40.94,77718.13,0.0,0.22721,0.0001,21.59989]
[1777268187991,40.94,77709.14,0.0,0.22628,0.0001,21.54768]
[1777268191998,40.94,77711.54,0.0,0.2265,0.0001,21.55753]
[1777268192013,40.94,77711.54,0.0,0.2265,0.0001,21.55753]
[1777268192019,40.94,77711.54,0.0,0.2265,0.0001,21.55753]
[1777268192049,40.94,77711.54,0.0,0.2265,0.0001,21.55753]
[1777268192186,40.94,77711.54,0.0,0.2265,0.0001,21.55753]
[1777268192197,40.94,77711.54,0.0,0.2265,0.0001,21.55753]
[1777268192236,40.94,77711.54,0.0,0.2265,0.0001,21.55753]
[1777268192277,40.94,77711.54,0.0,0.2265,0.0001,21.55753]
[1777268192378,40.94,77719.28,0.0,0.22729,0.0001,21.60226]
[1777268193949,40.94,77719.28,0.0,0.22729,0.0001,21.60212]
[1777268193957,40.94,77719.28,0.0,0.22729,0.0001,21.60212]
[1777268193971,40.94,77719.28,0.0,0.22729,0.0001,21.60212]
[1777268194010,40.94,77716.47,0.0,0.227,0.0001,21.58569]
[1777268197287,40.94,77724.3,0.0,0.2278,0.0001,21.63087]
[1777268197896,40.94,77658.32,0.0,0.22106,0.0001,21.24696]
[1777268198579,40.94,77658.32,0.0,0.22106,0.0001,21.24696]
[1777268198722,40.94,77658.32,0.0,0.22106,0.0001,21.24696]
[1777268198737,40.94,77653.6,0.0,0.22058,0.0001,21.21937]
[1777268198971,40.94,77653.6,0.0,0.22058,0.0001,21.21937]
[1777268199818,40.94,77675.25,0.0,0.22278,0.0001,21.34603]
[1777268200569,40.94,77675.25,0.0,0.22278,0.0001,21.34603]
[1777268200663,40.94,77688.2,0.0,0.2241,0.0001,21.42147]
[1777268201474,40.94,77688.2,0.0,0.2241,0.0001,21.42147]
[1777268201697,40.94,77685.05,0.0,0.2238,0.0001,21.40435]
[1777268202720,40.94,77685.05,0.0,0.2238,0.0001,21.40435]
[1777268203066,40.95,77676.23,0.0,0.22291,0.0001,21.35353]
[1777268203749,40.95,77676.23,0.0,0.22291,0.0001,21.35353]
[1777268203773,40.95,77676.23,0.0,0.22291,0.0001,21.35353]
[1777268203920,40.95,77662.99,0.0,0.22157,0.0001,21.27626]
[1777268203992,40.95,77662.99,0.0,0.22157,0.0001,21.27626]
[1777268204336,40.95,77662.99,0.0,0.22157,0.0001,21.27626]
[1777268204635,40.95,77662.99,0.0,0.22157,0.0001,21.27626]
[1777268204701,40.95,77662.99,0.0,0.22157,0.0001,21.27626]
[1777268204769,40.95,77662.99,0.0,0.22157,0.0001,21.27626]
[1777268204841,40.95,77648.27,0.0,0.22008,0.0001,21.19016]
[1777268205767,40.95,77648.27,0.0,0.22008,0.0001,21.19016]
[1777268205823,40.95,77634.59,0.0,0.2187,0.0001,21.10996]
[1777268205968,40.95,77634.59,0.0,0.2187,0.0001,21.10996]
[1777268206260,40.95,77625.11,0.0,0.21774,0.0001,21.05429]
[1777268207557,40.95,77625.11,0.0,0.21774,0.0001,21.05429]
[1777268207725,40.95,77625.11,0.0,0.21774,0.0001,21.05429]
[1777268207824,40.95,77614.45,0.0,0.21668,0.0001,20.99179]
[1777268208451,40.95,77614.45,0.0,0.21668,0.0001,20.99179]
[1777268208610,40.95,77614.45,0.0,0.21668,0.0001,20.99179]
[1777268208656,40.95,77624.01,0.0,0.21764,0.0001,21.04802]
[1777268209360,40.95,77634.09,0.0,0.21865,0.0001,21.10723]
[1777268210472,40.95,77634.09,0.0,0.21865,0.0001,21.10723]
[1777268210491,40.95,77634.09,0.0,0.21865,0.0001,21.10723]
[1777268210566,40.95,77634.09,0.0,0.21865,0.0001,21.10723]
[1777268210592,40.95,77634.09,0.0,0.21865,0.0001,21.10723]
[1777268210835,40.95,77670.98,0.0,0.22238,0.0001,21.32311]
[1777268212260,40.95,77678.15,0.0,0.22311,0.0001,21.36492]
[1777268212334,40.95,77678.15,0.0,0.22311,0.0001,21.36492]
[1777268212350,40.95,77673.84,0.0,0.22268,0.0001,21.33989]
[1777268213182,40.95,77673.08,0.0,0.2226,0.0001,21.33563]
[1777268214298,40.95,77673.08,0.0,0.2226,0.0001,21.33563]
[1777268214352,40.95,77673.08,0.0,0.2226,0.0001,21.33563]
[1777268214398,40.95,77670.51,0.0,0.22234,0.0001,21.32066]
[1777268215282,40.95,77670.51,0.0,0.22234,0.0001,21.32066]
[1777268215306,40.95,77670.51,0.0,0.22234,0.0001,21.32066]
[1777268215367,40.95,77670.15,0.0,0.22231,0.0001,21.31861]
[1777268216311,40.95,77670.15,0.0,0.22231,0.0001,21.31861]
[1777268216410,40.95,77670.15,0.0,0.22231,0.0001,21.31861]
[1777268216419,40.95,77669.8,0.0,0.22227,0.0001,21.3166]
[1777268217374,40.95,77669.8,0.0,0.22227,0.0001,21.3166]
[1777268217394,40.95,77669.8,0.0,0.22227,0.0001,21.3166]
[1777268217427,40.95,77690.0,0.0,0.22433,0.0001,21.43432]
[1777268220243,40.95,77695.66,0.0,0.22491,0.0001,21.46734]
[1777268220336,40.95,77695.66,0.0,0.22491,0.0001,21.46734]
[1777268220399,40.95,77716.63,0.0,0.22706,0.0001,21.58895]
[1777268221512,40.95,77716.63,0.0,0.22706,0.0001,21.58895]
[1777268221539,40.95,77716.63,0.0,0.22706,0.0001,21.58895]
[1777268221863,40.95,77717.03,0.0,0.22711,0.0001,21.59159]
[1777268222474,40.95,77717.03,0.0,0.22711,0.0001,21.59159]
[1777268222497,40.95,77717.03,0.0,0.22711,0.0001,21.59159]
[1777268222575,40.95,77708.89,0.0,0.22627,0.0001,21.54444]
[1777268223545,40.95,77708.89,0.0,0.22627,0.0001,21.54444]
[1777268223623,40.95,77708.89,0.0,0.22627,0.0001,21.54444]
[1777268223636,40.95,77707.94,0.0,0.22617,0.0001,21.53879]
[1777268224106,40.95,77707.94,0.0,0.22617,0.0001,21.53879]
[1777268224225,40.95,77707.94,0.0,0.22617,0.0001,21.53879]
[1777268224434,40.95,77731.96,0.0,0.22864,0.0001,21.67766]
[1777268226463,40.95,77731.96,0.0,0.22865,0.0001,21.67813]
[1777268226499,40.95,77731.96,0.0,0.22865,0.0001,21.67813]
[1777268226546,40.95,77736.22,0.0,0.2291,0.0001,21.70304]
[1777268230295,40.95,77733.19,0.0,0.2288,0.0001,21.68645]
[1777268230540,40.95,77733.19,0.0,0.2288,0.0001,21.68645]
[1777268230616,40.95,77733.19,0.0,0.2288,0.0001,21.68645]
[1777268230806,40.95,77733.19,0.0,0.2288,0.0001,21.68645]
[1777268230846,40.96,77731.75,0.0,0.22866,0.0001,21.67875]
[1777268231094,40.96,77731.75,0.0,0.22866,0.0001,21.67875]
[1777268231157,40.96,77731.75,0.0,0.22866,0.0001,21.67875]
[1777268231293,40.96,77731.75,0.0,0.22866,0.0001,21.67875]
[1777268231877,40.96,77731.75,0.0,0.22866,0.0001,21.67875]
[1777268231896,40.96,77731.75,0.0,0.22866,0.0001,21.67875]
[1777268231920,40.96,77705.86,0.0,0.226,0.0001,21.52886]
[1777268233835,40.96,77695.64,0.0,0.22495,0.0001,21.46976]
[1777268234657,40.96,77695.64,0.0,0.22495,0.0001,21.46976]
[1777268234692,40.96,77695.64,0.0,0.22495,0.0001,21.46976]
[1777268234793,40.96,77697.95,0.0,0.22519,0.0001,21.48319]
[1777268236736,40.96,77697.95,0.0,0.22519,0.0001,21.48319]
[1777268236750,40.96,77697.95,0.0,0.22519,0.0001,21.48319]
[1777268236758,40.96,77697.95,0.0,0.22519,0.0001,21.48319]
[1777268236768,40.96,77697.95,0.0,0.22519,0.0001,21.48319]
[1777268236799,40.96,77697.95,0.0,0.22519,0.0001,21.48319]
[1777268236806,40.96,77701.11,0.0,0.22552,0.0001,21.50156]
[1777268237583,40.96,77701.11,0.0,0.22552,0.0001,21.50156]
[1777268237594,40.96,77701.11,0.0,0.22552,0.0001,21.50156]
[1777268237614,40.96,77701.11,0.0,0.22552,0.0001,21.50156]
[1777268237829,40.96,77696.64,0.0,0.22505,0.0001,21.47547]
[1777268240724,40.96,77691.33,0.0,0.22451,0.0001,21.44439]
[1777268240734,40.96,77691.33,0.0,0.22451,0.0001,21.44439]
[1777268240758,40.96,77691.33,0.0,0.22451,0.0001,21.44439]
[1777268240785,40.96,77691.33,0.0,0.22451,0.0001,21.44439]
[1777268240787,40.95,77691.61,0.0,0.22453,0.0001,21.44583]
[1777268241912,40.95,77691.61,0.0,0.22453,0.0001,21.44583]
[1777268241925,40.95,77691.61,0.0,0.22453,0.0001,21.44583]
[1777268241961,40.95,77691.61,0.0,0.22453,0.0001,21.44583]
[1777268242429,40.95,77693.05,0.0,0.22468,0.0001,21.45411]
[1777268243400,40.95,77657.7,0.0,0.22108,0.0001,21.24808]
[1777268244756,40.95,77657.7,0.0,0.22108,0.0001,21.24808]
[1777268244765,40.95,77657.7,0.0,0.22108,0.0001,21.24808]
[1777268244807,40.95,77657.7,0.0,0.22108,0.0001,21.24808]
[1777268244938,40.96,77652.64,0.0,0.22058,0.0001,21.21883]
[1777268247427,40.96,77666.28,0.0,0.22196,0.0001,21.29849]
[1777268248756,40.96,77666.28,0.0,0.22196,0.0001,21.29849]
[1777268248769,40.96,77666.28,0.0,0.22196,0.0001,21.29849]
[1777268248782,40.96,77666.28,0.0,0.22196,0.0001,21.29849]
[1777268248817,40.96,77666.28,0.0,0.22196,0.0001,21.29849]
[1777268248968,40.96,77666.28,0.0,0.22196,0.0001,21.29849]
[1777268248997,40.96,77666.28,0.0,0.22196,0.0001,21.29849]
[1777268248896,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249021,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249056,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249237,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249266,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249458,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249477,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249673,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249715,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249880,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249893,40.95,77680.51,0.0,0.2234,0.0001,21.38131]
[1777268249976,40.95,77700.31,0.0,0.22542,0.0001,21.49641]
[1777268250998,40.95,77700.31,0.0,0.22542,0.0001,21.49641]
[1777268251013,40.95,77700.31,0.0,0.22542,0.0001,21.49641]
[1777268251099,40.95,77700.31,0.0,0.22542,0.0001,21.49641]
[1777268251124,40.95,77700.31,0.0,0.22542,0.0001,21.49641]
[1777268251291,40.95,77700.31,0.0,0.22542,0.0001,21.49641]
[1777268251527,40.95,77700.31,0.0,0.22542,0.0001,21.49641]
[1777268251963,40.95,77682.13,0.0,0.22354,0.0001,21.38686]
[1777268252556,40.95,77682.13,0.0,0.22354,0.0001,21.38686]
[1777268252571,40.95,77660.0,0.0,0.22129,0.0001,21.25772]
[1777268253323,40.95,77660.0,0.0,0.22129,0.0001,21.25772]
[1777268253838,40.95,77660.0,0.0,0.22129,0.0001,21.25772]
[1777268253906,40.95,77639.85,0.0,0.21925,0.0001,21.13963]
[1777268256495,40.95,77633.06,0.0,0.21857,0.0001,21.09989]
[1777268258997,40.95,77631.42,0.0,0.2184,0.0001,21.09033]
[1777268259008,40.95,77631.42,0.0,0.2184,0.0001,21.09033]
[1777268259025,40.95,77623.16,0.0,0.21757,0.0001,21.04189]
[1777268259055,40.95,77623.16,0.0,0.21757,0.0001,21.04189]
[1777268259516,40.95,77621.79,0.0,0.21744,0.0001,21.03385]
[1777268263042,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263051,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263060,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263088,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263530,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263534,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263577,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263796,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263825,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268264001,40.95,77625.59,0.0,0.21782,0.0001,21.0562]
[1777268263925,40.95,77640.47,0.0,0.21931,0.0001,21.14348]
[1777268264036,40.95,77640.47,0.0,0.21931,0.0001,21.14348]
[1777268264222,40.95,77640.47,0.0,0.21931,0.0001,21.14348]
[1777268264558,40.95,77640.47,0.0,0.21931,0.0001,21.14348]
[1777268265120,40.95,77640.47,0.0,0.21931,0.0001,21.14348]
[1777268265132,40.95,77640.47,0.0,0.21931,0.0001,21.14348]
[1777268265145,40.95,77640.47,0.0,0.21931,0.0001,21.14348]
[1777268265172,40.95,77640.47,0.0,0.21931,0.0001,21.14348]
[1777268265565,40.95,77646.12,0.0,0.21988,0.0001,21.17649]
[1777268267046,40.95,77646.74,0.0,0.21994,0.0001,21.17998]
[1777268267056,40.95,77646.74,0.0,0.21994,0.0001,21.17998]
[1777268267065,40.95,77646.74,0.0,0.21994,0.0001,21.17998]
[1777268267099,40.95,77646.74,0.0,0.21994,0.0001,21.17998]
[1777268267579,40.95,77647.97,0.0,0.22007,0.0001,21.18704]
[1777268269106,40.95,77646.56,0.0,0.21992,0.0001,21.17863]
[1777268269112,40.95,77646.56,0.0,0.21992,0.0001,21.17863]
[1777268269134,40.95,77646.56,0.0,0.21992,0.0001,21.17863]
[1777268269593,40.95,77646.58,0.0,0.21992,0.0001,21.17861]
[1777268271121,40.95,77641.63,0.0,0.21942,0.0001,21.14946]
[1777268271132,40.95,77641.63,0.0,0.21942,0.0001,21.14946]
[1777268271136,40.95,77641.63,0.0,0.21942,0.0001,21.14946]
[1777268271167,40.95,77641.63,0.0,0.21942,0.0001,21.14946]
[1777268271607,40.95,77643.15,0.0,0.21957,0.0001,21.15825]
[1777268273133,40.95,77650.91,0.0,0.22035,0.0001,21.20357]
[1777268273147,40.95,77650.91,0.0,0.22035,0.0001,21.20357]
[1777268273178,40.95,77650.91,0.0,0.22035,0.0001,21.20357]
[1777268273660,40.95,77652.29,0.0,0.22049,0.0001,21.21147]
[1777268274684,40.95,77609.13,0.0,0.21614,0.0001,20.95787]
[1777268275677,40.95,77600.83,0.0,0.21531,0.0001,20.90898]
[1777268279259,40.95,77600.41,0.0,0.21528,0.0001,20.90718]
[1777268279303,40.95,77600.41,0.0,0.21528,0.0001,20.90718]
[1777268279679,40.95,77600.28,0.0,0.21527,0.0001,20.90659]
[1777268282981,40.95,77600.28,0.0,0.21527,0.0001,20.90668]
[1777268282999,40.95,77600.28,0.0,0.21527,0.0001,20.90668]
[1777268282698,40.95,77611.37,0.0,0.21638,0.0001,20.97208]
[1777268283081,40.95,77611.37,0.0,0.21638,0.0001,20.97208]
[1777268283840,40.95,77611.37,0.0,0.21638,0.0001,20.97208]
[1777268283862,40.95,77611.37,0.0,0.21638,0.0001,20.97208]
[1777268283880,40.95,77589.67,0.0,0.21422,0.0001,20.84421]
[1777268284200,40.95,77589.67,0.0,0.21422,0.0001,20.84421]
[1777268284218,40.95,77589.67,0.0,0.21422,0.0001,20.84421]
[1777268284380,40.95,77589.67,0.0,0.21422,0.0001,20.84421]
[1777268284711,40.95,77589.67,0.0,0.21422,0.0001,20.84419]
[1777268286059,40.95,77584.5,0.0,0.21371,0.0001,20.81389]
[1777268286288,40.95,77584.5,0.0,0.21371,0.0001,20.81389]
[1777268286725,40.96,77594.01,0.0,0.21466,0.0001,20.87035]
[1777268287384,40.96,77594.01,0.0,0.21466,0.0001,20.87035]
[1777268287731,40.96,77582.21,0.0,0.21349,0.0001,20.80085]
[1777268289228,40.96,77579.58,0.0,0.21323,0.0001,20.78547]
[1777268289265,40.96,77579.58,0.0,0.21323,0.0001,20.78547]
[1777268289417,40.96,77579.58,0.0,0.21323,0.0001,20.78547]
[1777268289468,40.96,77579.58,0.0,0.21323,0.0001,20.78547]
[1777268290043,40.96,77579.58,0.0,0.21323,0.0001,20.78547]
[1777268289748,40.96,77581.5,0.0,0.21342,0.0001,20.7969]
[1777268290944,40.96,77581.5,0.0,0.21342,0.0001,20.7969]
[1777268290969,40.96,77606.06,0.0,0.21587,0.0001,20.94194]
[1777268292091,40.96,77606.06,0.0,0.21587,0.0001,20.94203]
[1777268292217,40.96,77606.06,0.0,0.21587,0.0001,20.94203]
[1777268292257,40.96,77606.06,0.0,0.21587,0.0001,20.94203]
[1777268292769,40.96,77611.24,0.0,0.21639,0.0001,20.97255]
[1777268293215,40.96,77611.24,0.0,0.21639,0.0001,20.97255]
[1777268293475,40.96,77611.24,0.0,0.21639,0.0001,20.97255]
[1777268293513,40.96,77611.24,0.0,0.21639,0.0001,20.97255]
[1777268293606,40.96,77611.24,0.0,0.21639,0.0001,20.97255]
[1777268293725,40.96,77611.24,0.0,0.21639,0.0001,20.97255]
[1777268293801,40.96,77611.24,0.0,0.21639,0.0001,20.97255]
[1777268293958,40.96,77647.22,0.0,0.22001,0.0001,21.18377]
[1777268294478,40.96,77647.22,0.0,0.22001,0.0001,21.18377]
[1777268294536,40.96,77647.22,0.0,0.22001,0.0001,21.18377]
[1777268294615,40.96,77647.22,0.0,0.22001,0.0001,21.18377]
[1777268294652,40.96,77647.22,0.0,0.22001,0.0001,21.18377]
[1777268294754,40.96,77647.22,0.0,0.22001,0.0001,21.18377]
[1777268294778,40.96,77647.22,0.0,0.22001,0.0001,21.18377]
[1777268294792,40.96,77647.22,0.0,0.22001,0.0001,21.18377]
[1777268294855,40.96,77664.87,0.0,0.2218,0.0001,21.28698]
[1777268295790,40.96,77665.64,0.0,0.22188,0.0001,21.29168]
[1777268297662,40.96,77666.98,0.0,0.22202,0.0001,21.29998]
[1777268297665,40.96,77666.98,0.0,0.22202,0.0001,21.29998]
[1777268297707,40.96,77666.98,0.0,0.22202,0.0001,21.29998]
[1777268297803,40.96,77660.46,0.0,0.22136,0.0001,21.26198]
[1777268299399,40.96,77662.21,0.0,0.22154,0.0001,21.27221]
[1777268299415,40.96,77662.21,0.0,0.22154,0.0001,21.27221]
[1777268299443,40.96,77662.21,0.0,0.22154,0.0001,21.27221]
[1777268299819,40.96,77662.52,0.0,0.22157,0.0001,21.27402]
[1777268301387,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301396,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301404,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301437,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301570,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301581,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301591,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301620,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301653,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301681,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301855,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301885,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268302049,40.96,77658.12,0.0,0.22113,0.0001,21.24837]
[1777268301935,40.96,77669.18,0.0,0.22225,0.0001,21.31295]
[1777268302084,40.96,77669.18,0.0,0.22225,0.0001,21.31295]
[1777268302278,40.96,77669.18,0.0,0.22225,0.0001,21.31295]
[1777268302839,40.96,77669.18,0.0,0.22225,0.0001,21.31298]
[1777268305646,40.96,77677.75,0.0,0.22312,0.0001,21.36282]
[1777268305653,40.96,77677.75,0.0,0.22312,0.0001,21.36282]
[1777268305671,40.96,77677.75,0.0,0.22312,0.0001,21.36282]
[1777268305884,40.96,77679.62,0.0,0.22331,0.0001,21.37362]
[1777268307716,40.96,77679.62,0.0,0.22331,0.0001,21.37353]
[1777268307731,40.96,77679.62,0.0,0.22331,0.0001,21.37353]
[1777268307763,40.96,77679.62,0.0,0.22331,0.0001,21.37353]
[1777268307798,40.96,77679.62,0.0,0.22331,0.0001,21.37353]
[1777268307875,40.96,77681.84,0.0,0.22353,0.0001,21.38636]
[1777268308985,40.96,77694.34,0.0,0.2248,0.0001,21.45883]
[1777268309772,40.96,77694.34,0.0,0.2248,0.0001,21.45883]
[1777268309781,40.96,77694.34,0.0,0.2248,0.0001,21.45883]
[1777268309811,40.96,77694.34,0.0,0.2248,0.0001,21.45883]
[1777268309924,40.96,77696.46,0.0,0.22502,0.0001,21.47114]
[1777268311003,40.96,77696.46,0.0,0.22502,0.0001,21.47114]
[1777268311029,40.96,77696.46,0.0,0.22502,0.0001,21.47114]
[1777268311036,40.96,77696.46,0.0,0.22502,0.0001,21.47114]
[1777268311072,40.96,77697.46,0.0,0.22509,0.0001,21.47272]
[1777268311905,40.96,77697.46,0.0,0.22509,0.0001,21.47272]
[1777268312912,40.96,77709.59,0.0,0.22633,0.0001,21.54292]
[1777268313871,40.96,77709.59,0.0,0.22633,0.0001,21.54292]
[1777268313883,40.96,77709.59,0.0,0.22633,0.0001,21.54292]
[1777268313901,40.96,77709.59,0.0,0.22633,0.0001,21.54292]
[1777268313931,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314345,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314353,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314384,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314522,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314564,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314737,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314770,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314959,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268314996,40.96,77718.84,0.0,0.22728,0.0001,21.59659]
[1777268315029,40.96,77721.13,0.0,0.22751,0.0001,21.60963]
[1777268315291,40.96,77721.13,0.0,0.22751,0.0001,21.60963]
[1777268315312,40.96,77721.13,0.0,0.22751,0.0001,21.60963]
[1777268315505,40.96,77721.13,0.0,0.22751,0.0001,21.60963]
[1777268315844,40.96,77721.13,0.0,0.22751,0.0001,21.60963]
[1777268315857,40.96,77721.13,0.0,0.22751,0.0001,21.60963]
[1777268315875,40.96,77721.13,0.0,0.22751,0.0001,21.60963]
[1777268316027,40.96,77722.06,0.0,0.22761,0.0001,21.61488]
[1777268319827,40.95,77723.14,0.0,0.22771,0.0001,21.62086]
[1777268319838,40.95,77723.14,0.0,0.22771,0.0001,21.62086]
[1777268319876,40.95,77723.14,0.0,0.22771,0.0001,21.62086]
[1777268320016,40.95,77720.52,0.0,0.22744,0.0001,21.60555]
[1777268322983,40.95,77709.82,0.0,0.22634,0.0001,21.54359]
[1777268325804,40.95,77705.55,0.0,0.2259,0.0001,21.51891]
[1777268325815,40.95,77705.55,0.0,0.2259,0.0001,21.51891]
[1777268325831,40.95,77705.55,0.0,0.2259,0.0001,21.51891]
[1777268325858,40.95,77705.55,0.0,0.2259,0.0001,21.51891]
[1777268326036,40.95,77706.36,0.0,0.22599,0.0001,21.52364]
[1777268327986,40.95,77706.36,0.0,0.22599,0.0001,21.52368]
[1777268327996,40.95,77706.36,0.0,0.22599,0.0001,21.52368]
[1777268328014,40.95,77706.36,0.0,0.22599,0.0001,21.52368]
[1777268328043,40.95,77706.36,0.0,0.22599,0.0001,21.52368]
[1777268328063,40.95,77708.72,0.0,0.22623,0.0001,21.53738]
[1777268330067,40.95,77708.72,0.0,0.22623,0.0001,21.5374]
[1777268330073,40.95,77708.72,0.0,0.22623,0.0001,21.5374]
[1777268330110,40.95,77708.95,0.0,0.22625,0.0001,21.53875]
[1777268331042,40.95,77709.2,0.0,0.22628,0.0001,21.54023]
[1777268332049,40.95,77709.2,0.0,0.22628,0.0001,21.54023]
[1777268332067,40.95,77709.2,0.0,0.22628,0.0001,21.54023]
[1777268332047,40.95,77708.41,0.0,0.2262,0.0001,21.53568]
[1777268332093,40.95,77708.41,0.0,0.2262,0.0001,21.53568]
[1777268333054,40.95,77713.24,0.0,0.2267,0.0001,21.56366]
[1777268334058,40.95,77713.24,0.0,0.2267,0.0001,21.56366]
[1777268334072,40.95,77713.24,0.0,0.2267,0.0001,21.56366]
[1777268334091,40.95,77713.24,0.0,0.2267,0.0001,21.56366]
[1777268335068,40.95,77710.19,0.0,0.22638,0.0001,21.54585]
[1777268336123,40.95,77709.84,0.0,0.22634,0.0001,21.54365]
[1777268336135,40.95,77709.84,0.0,0.22634,0.0001,21.54365]
[1777268336157,40.95,77709.84,0.0,0.22634,0.0001,21.54365]
[1777268337081,40.95,77711.78,0.0,0.22654,0.0001,21.55471]
[1777268338118,40.95,77713.62,0.0,0.22672,0.0001,21.56518]
[1777268338127,40.95,77713.62,0.0,0.22672,0.0001,21.56518]
[1777268338170,40.95,77713.62,0.0,0.22672,0.0001,21.56518]
[1777268339097,40.95,77711.32,0.0,0.22648,0.0001,21.55168]
[1777268340153,40.95,77709.99,0.0,0.22634,0.0001,21.54381]
[1777268340170,40.95,77709.99,0.0,0.22634,0.0001,21.54381]
[1777268340203,40.95,77709.99,0.0,0.22634,0.0001,21.54381]
[1777268341110,40.95,77709.11,0.0,0.22625,0.0001,21.53854]
[1777268342184,40.95,77709.11,0.0,0.22625,0.0001,21.53854]
[1777268342190,40.95,77709.11,0.0,0.22625,0.0001,21.53854]
[1777268342217,40.95,77709.11,0.0,0.22625,0.0001,21.53854]
[1777268342749,40.95,77706.81,0.0,0.22601,0.0001,21.52505]
[1777268344090,40.95,77706.81,0.0,0.22601,0.0001,21.52505]
[1777268344240,40.95,77706.81,0.0,0.22601,0.0001,21.5249]
[1777268344298,40.95,77706.81,0.0,0.22601,0.0001,21.5249]
[1777268344324,40.95,77706.81,0.0,0.22601,0.0001,21.5249]
[1777268344361,40.95,77706.81,0.0,0.22601,0.0001,21.5249]
[1777268344379,40.95,77706.81,0.0,0.22601,0.0001,21.5249]
[1777268344424,40.95,77706.81,0.0,0.22601,0.0001,21.5249]
[1777268344433,40.95,77706.09,0.0,0.22593,0.0001,21.52058]
[1777268345585,40.95,77706.09,0.0,0.22593,0.0001,21.52058]
[1777268346006,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346225,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346293,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346372,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346389,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346673,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346688,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346882,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346897,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268347117,40.95,77713.87,0.0,0.22672,0.0001,21.56534]
[1777268346983,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347137,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347331,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347347,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347558,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347586,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347847,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347882,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347892,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347912,40.95,77716.86,0.0,0.22703,0.0001,21.58256]
[1777268347948,40.95,77719.93,0.0,0.22734,0.0001,21.60021]
[1777268348268,40.95,77719.93,0.0,0.22734,0.0001,21.60021]
[1777268348315,40.95,77719.93,0.0,0.22734,0.0001,21.60021]
[1777268348369,40.95,77719.93,0.0,0.22734,0.0001,21.60021]
[1777268348402,40.95,77719.93,0.0,0.22734,0.0001,21.60021]
[1777268348596,40.95,77718.97,0.0,0.22724,0.0001,21.59466]
[1777268350300,40.95,77711.41,0.0,0.22647,0.0001,21.55077]
[1777268350344,40.95,77711.41,0.0,0.22647,0.0001,21.55077]
[1777268350833,40.95,77711.41,0.0,0.22647,0.0001,21.55077]
[1777268350904,40.95,77709.58,0.0,0.22627,0.0001,21.54001]
[1777268351382,40.95,77709.58,0.0,0.22627,0.0001,21.54001]
[1777268351394,40.95,77695.31,0.0,0.22481,0.0001,21.45705]
[1777268352343,40.95,77695.31,0.0,0.22481,0.0001,21.45705]
[1777268352361,40.95,77695.31,0.0,0.22481,0.0001,21.45705]
[1777268352422,40.95,77697.96,0.0,0.22508,0.0001,21.47252]
[1777268355209,40.95,77708.72,0.0,0.22619,0.0001,21.53505]
[1777268356422,40.95,77708.72,0.0,0.22619,0.0001,21.53505]
[1777268356460,40.95,77708.72,0.0,0.22619,0.0001,21.53505]
[1777268356610,40.95,77720.16,0.0,0.22736,0.0001,21.60126]
[1777268357679,40.95,77720.16,0.0,0.22736,0.0001,21.60126]
[1777268357722,40.95,77720.16,0.0,0.22736,0.0001,21.60126]
[1777268357763,40.95,77720.16,0.0,0.22736,0.0001,21.60126]
[1777268357839,40.95,77720.16,0.0,0.22736,0.0001,21.60126]
[1777268357915,40.95,77720.16,0.0,0.22736,0.0001,21.60126]
[1777268358459,40.95,77719.77,0.0,0.22732,0.0001,21.59891]
[1777268358504,40.95,77719.77,0.0,0.22732,0.0001,21.59891]
[1777268358536,40.95,77719.77,0.0,0.22732,0.0001,21.59891]
[1777268358992,40.95,77719.77,0.0,0.22732,0.0001,21.59891]
[1777268359033,40.95,77719.77,0.0,0.22732,0.0001,21.59891]
[1777268359134,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268359199,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268359243,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268359405,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268359451,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268359611,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268359653,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268359824,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268359854,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268360033,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268360059,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268360078,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268360092,40.95,77719.11,0.0,0.22725,0.0001,21.59483]
[1777268360128,40.95,77711.0,0.0,0.22641,0.0001,21.54773]
[1777268360499,40.95,77711.0,0.0,0.22641,0.0001,21.54773]
[1777268360523,40.95,77711.0,0.0,0.22641,0.0001,21.54773]
[1777268360534,40.95,77711.0,0.0,0.22641,0.0001,21.54773]
[1777268360554,40.95,77711.0,0.0,0.22641,0.0001,21.54773]
[1777268360599,40.95,77711.33,0.0,0.22644,0.0001,21.54964]
[1777268362498,40.94,77712.46,0.0,0.22656,0.0001,21.55612]
[1777268362511,40.94,77712.46,0.0,0.22656,0.0001,21.55612]
[1777268362531,40.94,77712.46,0.0,0.22656,0.0001,21.55612]
[1777268362699,40.94,77710.37,0.0,0.22634,0.0001,21.54393]
[1777268364527,40.94,77710.37,0.0,0.22634,0.0001,21.54384]
[1777268364536,40.94,77710.37,0.0,0.22634,0.0001,21.54384]
[1777268364639,40.94,77710.37,0.0,0.22634,0.0001,21.54384]
[1777268364740,40.94,77714.99,0.0,0.22682,0.0001,21.57054]
[1777268366554,40.94,77714.99,0.0,0.22681,0.0001,21.57047]
[1777268366562,40.94,77714.99,0.0,0.22681,0.0001,21.57047]
[1777268366563,40.94,77714.99,0.0,0.22681,0.0001,21.57047]
[1777268366598,40.94,77714.99,0.0,0.22681,0.0001,21.57047]
[1777268366637,40.94,77710.84,0.0,0.22639,0.0001,21.54633]
[1777268368598,40.94,77705.35,0.0,0.22582,0.0001,21.5144]
[1777268368608,40.94,77705.35,0.0,0.22582,0.0001,21.5144]
[1777268368622,40.94,77705.35,0.0,0.22582,0.0001,21.5144]
[1777268368789,40.94,77703.75,0.0,0.22565,0.0001,21.50493]
[1777268370605,40.94,77703.75,0.0,0.22565,0.0001,21.50477]
[1777268370626,40.94,77703.75,0.0,0.22565,0.0001,21.50477]
[1777268370704,40.94,77702.61,0.0,0.22553,0.0001,21.498]
[1777268372643,40.94,77702.61,0.0,0.2255,0.0001,21.494]
[1777268372673,40.94,77702.61,0.0,0.2255,0.0001,21.494]
[1777268372681,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373226,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373244,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373300,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373340,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373513,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373555,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373727,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373766,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373928,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268373942,40.94,77703.43,0.0,0.22558,0.0001,21.49861]
[1777268374031,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374182,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374210,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374382,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374424,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374623,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374657,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374877,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374897,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374919,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374924,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374953,40.94,77709.72,0.0,0.22622,0.0001,21.5348]
[1777268374973,40.94,77711.27,0.0,0.22638,0.0001,21.54359]
[1777268376703,40.94,77711.27,0.0,0.22638,0.0001,21.54359]
[1777268376720,40.94,77711.27,0.0,0.22638,0.0001,21.54359]
[1777268376730,40.94,77711.27,0.0,0.22638,0.0001,21.54359]
[1777268376761,40.94,77711.27,0.0,0.22638,0.0001,21.54359]
[1777268376802,40.94,77710.56,0.0,0.2263,0.0001,21.53926]
[1777268378788,40.94,77712.69,0.0,0.22651,0.0001,21.55129]
[1777268378820,40.94,77712.69,0.0,0.22651,0.0001,21.55129]
[1777268378864,40.94,77712.69,0.0,0.22651,0.0001,21.55129]
[1777268378923,40.94,77712.69,0.0,0.22651,0.0001,21.55129]
[1777268378941,40.94,77723.42,0.0,0.22762,0.0001,21.61342]
[1777268380859,40.94,77723.42,0.0,0.22761,0.0001,21.61329]
[1777268380872,40.94,77723.42,0.0,0.22761,0.0001,21.61329]
[1777268380986,40.94,77739.24,0.0,0.22924,0.0001,21.70448]
[1777268382855,40.94,77739.24,0.0,0.22924,0.0001,21.7042]
[1777268382892,40.94,77739.24,0.0,0.22924,0.0001,21.7042]
[1777268382945,40.94,77739.24,0.0,0.22924,0.0001,21.7042]
[1777268382986,40.94,77739.24,0.0,0.22924,0.0001,21.7042]
[1777268383095,40.94,77739.24,0.0,0.22924,0.0001,21.7042]
[1777268383156,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383173,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383314,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383347,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383521,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383547,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383726,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383750,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383930,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268383955,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268384135,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268384154,40.93,77739.71,0.0,0.22928,0.0001,21.70645]
[1777268384029,40.93,77735.52,0.0,0.22884,0.0001,21.6821]
[1777268384346,40.93,77735.52,0.0,0.22884,0.0001,21.6821]
[1777268384382,40.93,77735.52,0.0,0.22884,0.0001,21.6821]
[1777268384555,40.93,77735.52,0.0,0.22884,0.0001,21.6821]
[1777268384583,40.93,77735.52,0.0,0.22884,0.0001,21.6821]
[1777268384776,40.93,77735.52,0.0,0.22884,0.0001,21.6821]
[1777268384950,40.93,77735.52,0.0,0.22884,0.0001,21.6821]
[1777268384980,40.93,77735.52,0.0,0.22884,0.0001,21.6821]
[1777268384990,40.93,77733.97,0.0,0.22868,0.0001,21.67316]
[1777268386932,40.93,77733.97,0.0,0.22868,0.0001,21.67301]
[1777268386949,40.93,77733.97,0.0,0.22868,0.0001,21.67301]
[1777268386976,40.93,77733.97,0.0,0.22868,0.0001,21.67301]
[1777268387066,40.93,77724.17,0.0,0.22766,0.0001,21.61615]
[1777268388932,40.93,77724.17,0.0,0.22766,0.0001,21.61615]
[1777268388948,40.93,77724.17,0.0,0.22766,0.0001,21.61615]
[1777268388979,40.93,77724.17,0.0,0.22766,0.0001,21.61615]
[1777268389069,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390339,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390386,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390484,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390507,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390732,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390749,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390764,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390769,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390780,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390958,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268390980,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268391027,40.93,77723.03,0.0,0.22754,0.0001,21.60941]
[1777268391040,40.93,77734.22,0.0,0.2287,0.0001,21.67395]
[1777268392856,40.93,77734.22,0.0,0.2287,0.0001,21.67395]
[1777268392974,40.93,77734.22,0.0,0.2287,0.0001,21.67395]
[1777268393007,40.93,77734.22,0.0,0.2287,0.0001,21.67395]
[1777268393048,40.93,77734.22,0.0,0.2287,0.0001,21.67395]
[1777268393070,40.93,77734.22,0.0,0.2287,0.0001,21.67395]
[1777268393085,40.93,77734.22,0.0,0.2287,0.0001,21.67395]
[1777268393130,40.93,77734.22,0.0,0.2287,0.0001,21.67395]
[1777268393170,40.93,77740.17,0.0,0.22931,0.0001,21.70816]
[1777268395000,40.93,77740.17,0.0,0.2293,0.0001,21.70798]
[1777268395031,40.93,77740.17,0.0,0.2293,0.0001,21.70798]
[1777268395064,40.93,77740.17,0.0,0.2293,0.0001,21.70798]
[1777268395094,40.93,77740.17,0.0,0.2293,0.0001,21.70798]
[1777268395102,40.93,77740.17,0.0,0.2293,0.0001,21.70798]
[1777268395127,40.93,77740.17,0.0,0.2293,0.0001,21.70798]
[1777268395095,40.93,77738.7,0.0,0.22915,0.0001,21.69933]
[1777268395504,40.93,77738.7,0.0,0.22915,0.0001,21.69916]
[1777268397044,40.93,77738.7,0.0,0.22915,0.0001,21.69916]
[1777268397077,40.93,77738.7,0.0,0.22915,0.0001,21.69916]
[1777268397091,40.93,77738.7,0.0,0.22915,0.0001,21.69916]
[1777268397111,40.93,77738.7,0.0,0.22915,0.0001,21.69916]
[1777268397119,40.93,77738.7,0.0,0.22915,0.0001,21.69916]
[1777268397140,40.93,77738.7,0.0,0.22915,0.0001,21.69916]
[1777268397136,40.93,77735.64,0.0,0.22882,0.0001,21.68119]
[1777268399081,40.93,77735.64,0.0,0.22882,0.0001,21.68119]
[1777268399106,40.93,77735.64,0.0,0.22882,0.0001,21.68119]
[1777268399116,40.93,77735.64,0.0,0.22882,0.0001,21.68119]
[1777268399144,40.93,77735.64,0.0,0.22882,0.0001,21.68119]
[1777268399152,40.93,77735.64,0.0,0.22882,0.0001,21.68119]
[1777268399165,40.93,77735.64,0.0,0.22882,0.0001,21.68119]
[1777268399175,40.93,77735.64,0.0,0.22882,0.0001,21.68119]
[1777268399120,40.93,77734.06,0.0,0.22866,0.0001,21.67178]
[1777268399204,40.93,77734.06,0.0,0.22866,0.0001,21.67178]
[1777268399533,40.93,77734.06,0.0,0.22866,0.0001,21.67178]
[1777268401099,40.93,77734.06,0.0,0.22866,0.0001,21.67178]
[1777268401109,40.93,77734.06,0.0,0.22866,0.0001,21.67178]
[1777268401139,40.93,77734.06,0.0,0.22866,0.0001,21.67178]
[1777268401156,40.93,77734.06,0.0,0.22866,0.0001,21.67178]
[1777268401162,40.93,77734.06,0.0,0.22866,0.0001,21.67178]
[1777268401204,40.93,77734.56,0.0,0.2287,0.0001,21.67453]
[1777268401914,40.93,77731.38,0.0,0.22837,0.0001,21.65602]
[1777268403123,40.93,77731.38,0.0,0.22837,0.0001,21.65602]
[1777268403138,40.93,77731.38,0.0,0.22837,0.0001,21.65602]
[1777268403181,40.93,77729.68,0.0,0.22819,0.0001,21.64594]
[1777268403196,40.93,77729.68,0.0,0.22819,0.0001,21.64594]
[1777268403223,40.93,77729.68,0.0,0.22819,0.0001,21.64594]
[1777268403919,40.93,77729.68,0.0,0.22819,0.0001,21.64594]
[1777268403989,40.93,77729.68,0.0,0.22819,0.0001,21.64594]
[1777268404090,40.93,77728.06,0.0,0.22802,0.0001,21.63646]
[1777268405169,40.93,77728.06,0.0,0.22802,0.0001,21.63646]
[1777268405222,40.93,77728.06,0.0,0.22802,0.0001,21.63646]
[1777268405576,40.92,77723.38,0.0,0.22754,0.0001,21.60929]
[1777268407266,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268407284,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268407415,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268407460,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268407561,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268407699,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268407718,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268407896,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268407998,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268408118,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268408161,40.92,77721.28,0.0,0.22732,0.0001,21.59707]
[1777268408185,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268408300,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268408336,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268408477,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268408508,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268408540,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268408776,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268408972,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268409178,40.92,77718.44,0.0,0.22703,0.0001,21.58057]
[1777268409131,40.92,77700.57,0.0,0.22519,0.0001,21.47684]
[1777268409327,40.92,77700.57,0.0,0.22519,0.0001,21.47684]
[1777268409606,40.92,77700.57,0.0,0.22519,0.0001,21.47684]
[1777268409711,40.92,77700.57,0.0,0.22519,0.0001,21.47684]
[1777268409829,40.92,77700.57,0.0,0.22519,0.0001,21.47684]
[1777268409875,40.92,77700.57,0.0,0.22519,0.0001,21.47684]
[1777268410036,40.92,77700.57,0.0,0.22519,0.0001,21.47684]
[1777268410092,40.92,77700.57,0.0,0.22519,0.0001,21.47684]
[1777268410161,40.93,77692.45,0.0,0.22438,0.0001,21.43056]
[1777268410235,40.93,77692.45,0.0,0.22438,0.0001,21.43056]
[1777268410269,40.93,77692.45,0.0,0.22438,0.0001,21.43056]
[1777268410623,40.93,77692.45,0.0,0.22438,0.0001,21.43056]
[1777268413142,40.93,77695.06,0.0,0.22465,0.0001,21.44575]
[1777268413388,40.93,77693.83,0.0,0.22452,0.0001,21.43859]
[1777268413829,40.93,77693.83,0.0,0.22452,0.0001,21.43859]
[1777268413970,40.93,77725.81,0.0,0.2278,0.0001,21.62409]
[1777268414427,40.93,77725.81,0.0,0.2278,0.0001,21.62409]
[1777268414637,40.93,77725.81,0.0,0.2278,0.0001,21.62409]
[1777268414727,40.93,77725.81,0.0,0.2278,0.0001,21.62409]
[1777268415040,40.93,77725.81,0.0,0.2278,0.0001,21.62409]
[1777268415157,40.93,77725.81,0.0,0.2278,0.0001,21.62409]
[1777268415141,40.93,77736.79,0.0,0.22894,0.0001,21.68789]
[1777268415480,40.93,77736.79,0.0,0.22894,0.0001,21.68789]
[1777268415496,40.93,77736.79,0.0,0.22894,0.0001,21.68789]
[1777268415863,40.93,77736.79,0.0,0.22894,0.0001,21.68789]
[1777268415877,40.93,77736.79,0.0,0.22894,0.0001,21.68789]
[1777268415936,40.93,77740.38,0.0,0.22932,0.0001,21.70861]
[1777268416371,40.93,77740.38,0.0,0.22932,0.0001,21.70861]
[1777268421464,40.93,77736.38,0.0,0.22894,0.0001,21.68752]
[1777268421472,40.93,77736.38,0.0,0.22894,0.0001,21.68752]
[1777268421496,40.93,77736.38,0.0,0.22894,0.0001,21.68752]
[1777268421704,40.94,77735.86,0.0,0.22889,0.0001,21.68492]
[1777268423518,40.94,77738.87,0.0,0.2292,0.0001,21.70217]
[1777268423529,40.94,77738.87,0.0,0.2292,0.0001,21.70217]
[1777268423552,40.94,77738.87,0.0,0.2292,0.0001,21.70217]
[1777268423717,40.94,77737.94,0.0,0.2291,0.0001,21.69666]
[1777268425497,40.93,77739.18,0.0,0.22923,0.0001,21.70367]
[1777268425506,40.93,77739.18,0.0,0.22923,0.0001,21.70367]
[1777268425524,40.93,77739.18,0.0,0.22923,0.0001,21.70367]
[1777268425733,40.93,77746.39,0.0,0.22997,0.0001,21.7451]
[1777268427540,40.93,77748.52,0.0,0.23019,0.0001,21.75718]
[1777268427559,40.93,77748.52,0.0,0.23019,0.0001,21.75718]
[1777268427565,40.93,77748.52,0.0,0.23019,0.0001,21.75718]
[1777268427598,40.93,77748.52,0.0,0.23019,0.0001,21.75718]
[1777268427747,40.93,77749.56,0.0,0.23029,0.0001,21.76298]
[1777268431262,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431273,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431303,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431590,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431597,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431611,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431635,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431710,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431725,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431931,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268431962,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268432146,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268432176,40.93,77757.51,0.0,0.23112,0.0001,21.80865]
[1777268432027,40.93,77759.03,0.0,0.23125,0.0001,21.81385]
[1777268432349,40.93,77759.03,0.0,0.23125,0.0001,21.81385]
[1777268432379,40.93,77759.03,0.0,0.23125,0.0001,21.81385]
[1777268432782,40.93,77759.03,0.0,0.23126,0.0001,21.81414]
[1777268433619,40.93,77759.03,0.0,0.23126,0.0001,21.81414]
[1777268433654,40.93,77759.03,0.0,0.23126,0.0001,21.81414]
[1777268433677,40.93,77759.03,0.0,0.23126,0.0001,21.81414]
[1777268433687,40.93,77759.03,0.0,0.23126,0.0001,21.81414]
[1777268433716,40.93,77759.03,0.0,0.23126,0.0001,21.81414]
[1777268433895,40.94,77759.04,0.0,0.23127,0.0001,21.81448]
[1777268434671,40.94,77759.04,0.0,0.23127,0.0001,21.81448]
[1777268434704,40.94,77759.04,0.0,0.23127,0.0001,21.81448]
[1777268434795,40.94,77759.04,0.0,0.23127,0.0001,21.81477]
[1777268437731,40.94,77764.41,0.0,0.23184,0.0001,21.84616]
[1777268437742,40.94,77764.41,0.0,0.23184,0.0001,21.84616]
[1777268437772,40.94,77764.41,0.0,0.23184,0.0001,21.84616]
[1777268437817,40.94,77770.69,0.0,0.2325,0.0001,21.88254]
[1777268439750,40.94,77765.0,0.0,0.23191,0.0001,21.85021]
[1777268439757,40.94,77765.0,0.0,0.23191,0.0001,21.85021]
[1777268439772,40.94,77765.0,0.0,0.23191,0.0001,21.85021]
[1777268439805,40.94,77765.0,0.0,0.23191,0.0001,21.85021]
[1777268440046,40.94,77764.53,0.0,0.23187,0.0001,21.84785]
[1777268441795,40.94,77764.53,0.0,0.23188,0.0001,21.84821]
[1777268441806,40.94,77764.53,0.0,0.23188,0.0001,21.84821]
[1777268441853,40.94,77764.53,0.0,0.23188,0.0001,21.84821]
[1777268442146,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268442237,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268442279,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268442452,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268442486,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268442726,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268442752,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268442932,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268442960,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268443140,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268443174,40.94,77767.24,0.0,0.23217,0.0001,21.8641]
[1777268443061,40.95,77766.57,0.0,0.2321,0.0001,21.86058]
[1777268443363,40.95,77766.57,0.0,0.2321,0.0001,21.86058]
[1777268443564,40.95,77766.57,0.0,0.2321,0.0001,21.86058]
[1777268443588,40.95,77766.57,0.0,0.2321,0.0001,21.86058]
[1777268443849,40.95,77766.57,0.0,0.2321,0.0001,21.86058]
[1777268443859,40.95,77766.57,0.0,0.2321,0.0001,21.86058]
[1777268443888,40.95,77766.57,0.0,0.2321,0.0001,21.86058]
[1777268444022,40.95,77765.79,0.0,0.23203,0.0001,21.85643]
[1777268445873,40.95,77765.79,0.0,0.23204,0.0001,21.85677]
[1777268445885,40.95,77765.79,0.0,0.23204,0.0001,21.85677]
[1777268445921,40.95,77765.79,0.0,0.23204,0.0001,21.85677]
[1777268446080,40.95,77760.63,0.0,0.23151,0.0001,21.82749]
[1777268447891,40.95,77760.63,0.0,0.23151,0.0001,21.82784]
[1777268447903,40.95,77760.63,0.0,0.23151,0.0001,21.82784]
[1777268447923,40.95,77760.63,0.0,0.23151,0.0001,21.82784]
[1777268447952,40.95,77760.63,0.0,0.23151,0.0001,21.82784]
[1777268447997,40.95,77760.52,0.0,0.23151,0.0001,21.82758]
[1777268449947,40.95,77758.57,0.0,0.23131,0.0001,21.81675]
[1777268449957,40.95,77758.57,0.0,0.23131,0.0001,21.81675]
[1777268449976,40.95,77758.57,0.0,0.23131,0.0001,21.81675]
[1777268450109,40.95,77757.24,0.0,0.23117,0.0001,21.80908]
[1777268451958,40.95,77757.24,0.0,0.23117,0.0001,21.80907]
[1777268451969,40.95,77757.24,0.0,0.23117,0.0001,21.80907]
[1777268451976,40.95,77757.24,0.0,0.23117,0.0001,21.80907]
[1777268452009,40.95,77757.24,0.0,0.23117,0.0001,21.80907]
[1777268452061,40.95,77758.47,0.0,0.2313,0.0001,21.81602]
[1777268452972,40.95,77758.47,0.0,0.2313,0.0001,21.81602]
[1777268452992,40.95,77758.47,0.0,0.2313,0.0001,21.81602]
[1777268453081,40.95,77760.59,0.0,0.23152,0.0001,21.82808]
[1777268454006,40.95,77760.59,0.0,0.23152,0.0001,21.82808]
[1777268454014,40.95,77760.59,0.0,0.23152,0.0001,21.82808]
[1777268454034,40.95,77760.59,0.0,0.23152,0.0001,21.82808]
[1777268454101,40.95,77762.81,0.0,0.23175,0.0001,21.8407]
[1777268454519,40.95,77762.81,0.0,0.23175,0.0001,21.8407]
[1777268455072,40.95,77745.73,0.0,0.22998,0.0001,21.74277]
[1777268456084,40.95,77745.73,0.0,0.22998,0.0001,21.74277]
[1777268456092,40.95,77745.73,0.0,0.22998,0.0001,21.74277]
[1777268456206,40.95,77745.73,0.0,0.22998,0.0001,21.74277]
[1777268456152,40.95,77739.49,0.0,0.22934,0.0001,21.70707]
[1777268456871,40.95,77739.49,0.0,0.22934,0.0001,21.70707]
[1777268457056,40.95,77739.37,0.0,0.22932,0.0001,21.70627]
[1777268458104,40.95,77739.37,0.0,0.22932,0.0001,21.70627]
[1777268458114,40.95,77739.37,0.0,0.22932,0.0001,21.70627]
[1777268458127,40.95,77739.37,0.0,0.22932,0.0001,21.70627]
[1777268458162,40.95,77739.37,0.0,0.22932,0.0001,21.70627]
[1777268458168,40.95,77739.43,0.0,0.22933,0.0001,21.70655]
[1777268460135,40.95,77739.43,0.0,0.22933,0.0001,21.70649]
[1777268460146,40.95,77739.43,0.0,0.22933,0.0001,21.70649]
[1777268460174,40.95,77739.43,0.0,0.22933,0.0001,21.70649]
[1777268460187,40.95,77739.16,0.0,0.2293,0.0001,21.70487]
[1777268465251,40.95,77744.81,0.0,0.22987,0.0001,21.73702]
[1777268466208,40.95,77744.81,0.0,0.22987,0.0001,21.73702]
[1777268466213,40.95,77744.81,0.0,0.22987,0.0001,21.73702]
[1777268466245,40.95,77744.81,0.0,0.22987,0.0001,21.73702]
[1777268466246,40.95,77743.8,0.0,0.22977,0.0001,21.7312]
[1777268467505,40.95,77743.8,0.0,0.22977,0.0001,21.73121]
[1777268467513,40.95,77743.8,0.0,0.22977,0.0001,21.73121]
[1777268467531,40.95,77743.8,0.0,0.22977,0.0001,21.73121]
[1777268468230,40.95,77743.8,0.0,0.22977,0.0001,21.73121]
[1777268468241,40.95,77743.8,0.0,0.22977,0.0001,21.73121]
[1777268468256,40.95,77743.8,0.0,0.22977,0.0001,21.73121]
[1777268468032,40.95,77742.75,0.0,0.22966,0.0001,21.72518]
[1777268468282,40.95,77742.75,0.0,0.22966,0.0001,21.72518]
[1777268469041,40.95,77750.39,0.0,0.23045,0.0001,21.76919]
[1777268470249,40.95,77750.39,0.0,0.23045,0.0001,21.76919]
[1777268470245,40.95,77756.29,0.0,0.23106,0.0001,21.8031]
[1777268470268,40.95,77756.29,0.0,0.23106,0.0001,21.8031]
[1777268470296,40.95,77756.29,0.0,0.23106,0.0001,21.8031]
[1777268471082,40.95,77756.7,0.0,0.23111,0.0001,21.80541]
[1777268473075,40.95,77734.59,0.0,0.22882,0.0001,21.67803]
[1777268474388,40.95,77740.35,0.0,0.22941,0.0001,21.71133]
[1777268474404,40.95,77740.35,0.0,0.22941,0.0001,21.71133]
[1777268474424,40.95,77740.35,0.0,0.22941,0.0001,21.71133]
[1777268475088,40.95,77739.78,0.0,0.22935,0.0001,21.70809]
[1777268476344,40.95,77739.55,0.0,0.22933,0.0001,21.70682]
[1777268476357,40.95,77739.55,0.0,0.22933,0.0001,21.70682]
[1777268476379,40.95,77739.55,0.0,0.22933,0.0001,21.70682]
[1777268477103,40.95,77737.71,0.0,0.22914,0.0001,21.69627]
[1777268478370,40.95,77737.74,0.0,0.22915,0.0001,21.69651]
[1777268478378,40.95,77737.74,0.0,0.22915,0.0001,21.69651]
[1777268478402,40.95,77737.74,0.0,0.22915,0.0001,21.69651]
[1777268479116,40.95,77738.41,0.0,0.22922,0.0001,21.70044]
[1777268480405,40.95,77734.71,0.0,0.22884,0.0001,21.67916]
[1777268480418,40.95,77734.71,0.0,0.22884,0.0001,21.67916]
[1777268480431,40.95,77734.71,0.0,0.22884,0.0001,21.67916]
[1777268480464,40.95,77734.71,0.0,0.22884,0.0001,21.67916]
[1777268481132,40.95,77731.42,0.0,0.2285,0.0001,21.66026]
[1777268482435,40.95,77733.56,0.0,0.22872,0.0001,21.67272]
[1777268482460,40.95,77733.56,0.0,0.22872,0.0001,21.67272]
[1777268483145,40.95,77735.28,0.0,0.2289,0.0001,21.68274]
[1777268484445,40.95,77736.46,0.0,0.22902,0.0001,21.68963]
[1777268484467,40.95,77736.46,0.0,0.22902,0.0001,21.68963]
[1777268485162,40.95,77736.35,0.0,0.22901,0.0001,21.68907]
[1777268486509,40.95,77735.89,0.0,0.22897,0.0001,21.68648]
[1777268486540,40.95,77735.89,0.0,0.22897,0.0001,21.68648]
[1777268487265,40.95,77735.86,0.0,0.22897,0.0001,21.68638]
[1777268488513,40.95,77735.86,0.0,0.22897,0.0001,21.68646]
[1777268488533,40.95,77735.86,0.0,0.22897,0.0001,21.68646]
[1777268489189,40.95,77734.83,0.0,0.22886,0.0001,21.68058]
[1777268490532,40.95,77735.01,0.0,0.22888,0.0001,21.68169]
[1777268490565,40.95,77735.01,0.0,0.22888,0.0001,21.68169]
[1777268491203,40.95,77733.98,0.0,0.22875,0.0001,21.67197]
[1777268492572,40.95,77734.32,0.0,0.22879,0.0001,21.674]
[1777268492613,40.95,77734.32,0.0,0.22879,0.0001,21.674]
[1777268493218,40.95,77731.17,0.0,0.22846,0.0001,21.65589]
[1777268494592,40.96,77731.56,0.0,0.22851,0.0001,21.65822]
[1777268495231,40.96,77733.73,0.0,0.22873,0.0001,21.67083]
[1777268500266,40.96,77735.7,0.0,0.22894,0.0001,21.6825]
[1777268501411,40.96,77736.21,0.0,0.22899,0.0001,21.68548]
[1777268501462,40.96,77736.21,0.0,0.22899,0.0001,21.68548]
[1777268501523,40.96,77736.21,0.0,0.22899,0.0001,21.68548]
[1777268502281,40.96,77735.44,0.0,0.22891,0.0001,21.68108]
[1777268502752,40.96,77735.44,0.0,0.22891,0.0001,21.68108]
[1777268502774,40.96,77735.44,0.0,0.22891,0.0001,21.68108]
[1777268503288,40.96,77740.98,0.0,0.22949,0.0001,21.71306]
[1777268504783,40.96,77743.64,0.0,0.22976,0.0001,21.72839]
[1777268504800,40.96,77743.64,0.0,0.22976,0.0001,21.72839]
[1777268504838,40.96,77743.64,0.0,0.22976,0.0001,21.72839]
[1777268504868,40.96,77743.64,0.0,0.22976,0.0001,21.72839]
[1777268506800,40.96,77743.64,0.0,0.22976,0.0001,21.72837]
[1777268507289,40.96,77739.18,0.0,0.2293,0.0001,21.70266]
[1777268508895,40.96,77740.43,0.0,0.22943,0.0001,21.70987]
[1777268508901,40.96,77740.43,0.0,0.22943,0.0001,21.70987]
[1777268508929,40.96,77740.43,0.0,0.22943,0.0001,21.70987]
[1777268508939,40.96,77740.43,0.0,0.22943,0.0001,21.70987]
[1777268508957,40.96,77740.43,0.0,0.22943,0.0001,21.70987]
[1777268509058,40.96,77741.43,0.0,0.22953,0.0001,21.71563]
[1777268510078,40.96,77741.43,0.0,0.22953,0.0001,21.71563]
[1777268510134,40.96,77741.43,0.0,0.22953,0.0001,21.71563]
[1777268510213,40.96,77741.43,0.0,0.22953,0.0001,21.71563]
[1777268510249,40.96,77741.43,0.0,0.22953,0.0001,21.71563]
[1777268510214,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268510413,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268510454,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268510620,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268510655,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268510830,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268510861,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268511048,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268511061,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268511253,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268511296,40.96,77739.57,0.0,0.22934,0.0001,21.70492]
[1777268511291,40.96,77738.77,0.0,0.22926,0.0001,21.70032]
[1777268511515,40.96,77738.77,0.0,0.22926,0.0001,21.70032]
[1777268511528,40.96,77738.77,0.0,0.22926,0.0001,21.70032]
[1777268511956,40.96,77738.77,0.0,0.22926,0.0001,21.70032]
[1777268511991,40.96,77738.77,0.0,0.22926,0.0001,21.70032]
[1777268512009,40.96,77738.77,0.0,0.22926,0.0001,21.70032]
[1777268512021,40.96,77738.77,0.0,0.22926,0.0001,21.70032]
[1777268512291,40.96,77737.54,0.0,0.22913,0.0001,21.69326]
[1777268512959,40.96,77737.54,0.0,0.22913,0.0001,21.69326]
[1777268512968,40.96,77737.54,0.0,0.22913,0.0001,21.69326]
[1777268512990,40.96,77737.54,0.0,0.22913,0.0001,21.69326]
[1777268513004,40.96,77738.97,0.0,0.22928,0.0001,21.70155]
[1777268515022,40.96,77740.18,0.0,0.22941,0.0001,21.70856]
[1777268515065,40.96,77740.18,0.0,0.22941,0.0001,21.70856]
[1777268515266,40.96,77739.68,0.0,0.22936,0.0001,21.70571]
[1777268516996,40.96,77739.68,0.0,0.22936,0.0001,21.70575]
[1777268517016,40.96,77739.68,0.0,0.22936,0.0001,21.70575]
[1777268517056,40.96,77745.98,0.0,0.23001,0.0001,21.74205]
[1777268519079,40.96,77748.24,0.0,0.23024,0.0001,21.75507]
[1777268519109,40.96,77748.24,0.0,0.23024,0.0001,21.75507]
[1777268519121,40.96,77748.76,0.0,0.2303,0.0001,21.75805]
[1777268521040,40.96,77750.42,0.0,0.23047,0.0001,21.7676]
[1777268521051,40.96,77750.42,0.0,0.23047,0.0001,21.7676]
[1777268521057,40.96,77750.42,0.0,0.23047,0.0001,21.7676]
[1777268521232,40.96,77752.22,0.0,0.23066,0.0001,21.77795]
[1777268522835,40.96,77752.22,0.0,0.23066,0.0001,21.77793]
[1777268523068,40.96,77752.22,0.0,0.23066,0.0001,21.77793]
[1777268523076,40.96,77752.22,0.0,0.23066,0.0001,21.77793]
[1777268523107,40.96,77752.22,0.0,0.23066,0.0001,21.77793]
[1777268523158,40.96,77757.37,0.0,0.23119,0.0001,21.80752]
[1777268525105,40.96,77757.5,0.0,0.2312,0.0001,21.80823]
[1777268525127,40.96,77757.5,0.0,0.2312,0.0001,21.80823]
[1777268525205,40.96,77758.75,0.0,0.23133,0.0001,21.81536]
[1777268527132,40.96,77758.75,0.0,0.23133,0.0001,21.81532]
[1777268527171,40.96,77758.75,0.0,0.23133,0.0001,21.81532]
[1777268527187,40.96,77758.75,0.0,0.23133,0.0001,21.81532]
[1777268527201,40.96,77758.75,0.0,0.23133,0.0001,21.81532]
[1777268527227,40.96,77758.75,0.0,0.23133,0.0001,21.81532]
[1777268527229,40.96,77759.62,0.0,0.23142,0.0001,21.82027]
[1777268527436,40.96,77759.62,0.0,0.23142,0.0001,21.82027]
[1777268527537,40.96,77760.21,0.0,0.23148,0.0001,21.82361]
[1777268529170,40.96,77760.21,0.0,0.23148,0.0001,21.82361]
[1777268529219,40.96,77760.21,0.0,0.23148,0.0001,21.82361]
[1777268529272,40.96,77762.5,0.0,0.23172,0.0001,21.83671]
[1777268531215,40.96,77762.5,0.0,0.23172,0.0001,21.83701]
[1777268531262,40.96,77762.5,0.0,0.23172,0.0001,21.83701]
[1777268531289,40.96,77765.53,0.0,0.23204,0.0001,21.85467]
[1777268533250,40.96,77765.53,0.0,0.23205,0.0001,21.85493]
[1777268533296,40.96,77767.02,0.0,0.23221,0.0001,21.86373]
[1777268535385,40.96,77767.26,0.0,0.23224,0.0001,21.8656]
[1777268537333,40.96,77768.41,0.0,0.23237,0.0001,21.87266]
[1777268537374,40.96,77768.41,0.0,0.23237,0.0001,21.87266]
[1777268537398,40.96,77768.41,0.0,0.23237,0.0001,21.87266]
[1777268537435,40.96,77768.41,0.0,0.23237,0.0001,21.87266]
[1777268539322,40.96,77772.18,0.0,0.23277,0.0001,21.89449]
[1777268539351,40.96,77772.15,0.0,0.23277,0.0001,21.89452]
[1777268539363,40.96,77772.15,0.0,0.23277,0.0001,21.89452]
[1777268539382,40.96,77772.15,0.0,0.23277,0.0001,21.89452]
[1777268539803,40.96,77772.15,0.0,0.23277,0.0001,21.89452]
[1777268539858,40.96,77772.15,0.0,0.23277,0.0001,21.89452]
[1777268539957,40.96,77772.15,0.0,0.23277,0.0001,21.89452]
[1777268540240,40.96,77772.15,0.0,0.23277,0.0001,21.89452]
[1777268539986,40.97,77773.92,0.0,0.23296,0.0001,21.90486]
[1777268541333,40.97,77773.92,0.0,0.23296,0.0001,21.90505]
[1777268542279,40.97,77768.87,0.0,0.23244,0.0001,21.87632]
[1777268543408,40.97,77769.7,0.0,0.23253,0.0001,21.88129]
[1777268543422,40.97,77769.7,0.0,0.23253,0.0001,21.88129]
[1777268543423,40.97,77769.7,0.0,0.23253,0.0001,21.88129]
[1777268545459,40.97,77769.71,0.0,0.23254,0.0001,21.8818]
[1777268545485,40.97,77769.71,0.0,0.23254,0.0001,21.8818]
[1777268545581,40.97,77770.23,0.0,0.2326,0.0001,21.885]
[1777268547466,40.97,77769.89,0.0,0.23257,0.0001,21.88328]
[1777268548268,40.97,77770.39,0.0,0.23262,0.0001,21.88636]
[1777268549486,40.97,77770.64,0.0,0.23265,0.0001,21.88801]
[1777268549522,40.97,77770.64,0.0,0.23265,0.0001,21.88801]
[1777268551539,40.97,77769.37,0.0,0.2325,0.0001,21.87734]
[1777268551549,40.97,77769.37,0.0,0.2325,0.0001,21.87734]
[1777268552585,40.97,77769.37,0.0,0.23251,0.0001,21.87757]
[1777268552589,40.97,77769.37,0.0,0.23251,0.0001,21.87757]
[1777268552603,40.97,77769.37,0.0,0.23251,0.0001,21.87757]
[1777268552622,40.97,77769.37,0.0,0.23251,0.0001,21.87757]
[1777268552649,40.97,77769.37,0.0,0.23251,0.0001,21.87757]
[1777268552714,40.97,77769.37,0.0,0.23251,0.0001,21.87757]
[1777268552738,40.97,77769.37,0.0,0.23251,0.0001,21.87757]
[1777268552750,40.97,77769.37,0.0,0.23251,0.0001,21.87757]
[1777268553012,40.97,77769.84,0.0,0.23256,0.0001,21.88049]
[1777268555593,40.97,77766.9,0.0,0.23225,0.0001,21.86357]
[1777268555629,40.97,77766.9,0.0,0.23225,0.0001,21.86357]
[1777268555647,40.97,77766.9,0.0,0.23225,0.0001,21.86357]
[1777268555669,40.97,77766.9,0.0,0.23225,0.0001,21.86357]
[1777268557622,40.97,77766.22,0.0,0.23217,0.0001,21.85909]
[1777268557639,40.97,77766.22,0.0,0.23217,0.0001,21.85909]
[1777268557650,40.97,77766.22,0.0,0.23217,0.0001,21.85909]
[1777268557672,40.97,77766.22,0.0,0.23217,0.0001,21.85909]
[1777268559653,40.97,77766.19,0.0,0.23216,0.0001,21.85837]
[1777268559683,40.97,77766.19,0.0,0.23216,0.0001,21.85837]
[1777268559701,40.97,77766.19,0.0,0.23216,0.0001,21.85837]
[1777268559746,40.97,77766.19,0.0,0.23216,0.0001,21.85837]
[1777268561676,40.97,77766.22,0.0,0.23215,0.0001,21.85801]
[1777268561712,40.97,77766.22,0.0,0.23215,0.0001,21.85801]
[1777268561721,40.97,77766.22,0.0,0.23215,0.0001,21.85801]
[1777268561747,40.97,77766.22,0.0,0.23215,0.0001,21.85801]
[1777268563722,40.97,77765.85,0.0,0.2321,0.0001,21.85535]
[1777268563761,40.97,77765.85,0.0,0.2321,0.0001,21.85535]
[1777268563772,40.97,77765.85,0.0,0.2321,0.0001,21.85535]
[1777268563794,40.97,77765.85,0.0,0.2321,0.0001,21.85535]
[1777268565746,40.97,77765.31,0.0,0.23204,0.0001,21.85172]
[1777268566257,40.96,77766.2,0.0,0.23212,0.0001,21.85656]
[1777268567792,40.96,77768.31,0.0,0.23234,0.0001,21.8684]
[1777268567808,40.96,77768.31,0.0,0.23234,0.0001,21.8684]
[1777268567832,40.96,77768.31,0.0,0.23234,0.0001,21.8684]
[1777268567868,40.96,77768.31,0.0,0.23234,0.0001,21.8684]
[1777268567909,40.96,77768.84,0.0,0.23239,0.0001,21.87117]
[1777268569814,40.96,77768.84,0.0,0.23238,0.0001,21.87089]
[1777268569838,40.96,77768.84,0.0,0.23238,0.0001,21.87089]
[1777268569883,40.96,77768.84,0.0,0.23238,0.0001,21.87089]
[1777268569913,40.96,77769.53,0.0,0.23245,0.0001,21.87456]
[1777268571832,40.96,77769.53,0.0,0.23244,0.0001,21.87428]
[1777268572294,40.96,77769.55,0.0,0.23244,0.0001,21.8741]
[1777268576317,40.96,77769.5,0.0,0.23242,0.0001,21.87296]
[1777268576334,40.96,77768.55,0.0,0.23231,0.0001,21.86723]
[1777268576552,40.96,77768.55,0.0,0.23231,0.0001,21.86723]
[1777268576630,40.96,77768.55,0.0,0.23231,0.0001,21.86723]
[1777268576929,40.96,77768.55,0.0,0.23231,0.0001,21.86723]
[1777268577161,40.96,77768.55,0.0,0.23231,0.0001,21.86723]
[1777268577370,40.95,77776.62,0.0,0.23315,0.0001,21.91317]
[1777268577603,40.95,77776.62,0.0,0.23315,0.0001,21.91317]
[1777268577819,40.95,77776.62,0.0,0.23315,0.0001,21.91317]
[1777268577937,40.95,77776.62,0.0,0.23315,0.0001,21.91317]
[1777268578084,40.95,77776.62,0.0,0.23315,0.0001,21.91317]
[1777268578205,40.95,77776.62,0.0,0.23315,0.0001,21.91317]
[1777268578313,40.95,77776.62,0.0,0.23315,0.0001,21.91317]
[1777268578346,40.96,77786.47,0.0,0.23418,0.0001,21.96975]
[1777268578373,40.96,77786.47,0.0,0.23418,0.0001,21.96975]
[1777268578600,40.96,77786.47,0.0,0.23418,0.0001,21.96975]
[1777268578633,40.96,77786.47,0.0,0.23418,0.0001,21.96975]
[1777268579185,40.96,77786.47,0.0,0.23418,0.0001,21.96975]
[1777268579216,40.96,77786.47,0.0,0.23418,0.0001,21.96975]
[1777268579283,40.96,77788.13,0.0,0.23436,0.0001,21.97943]
[1777268579672,40.96,77788.13,0.0,0.23436,0.0001,21.97943]
[1777268579698,40.96,77788.13,0.0,0.23436,0.0001,21.97943]
[1777268580020,40.96,77788.13,0.0,0.23436,0.0001,21.97943]
[1777268580065,40.96,77788.13,0.0,0.23436,0.0001,21.97943]
[1777268580275,40.96,77788.13,0.0,0.23436,0.0001,21.97943]
[1777268580296,40.96,77788.13,0.0,0.23436,0.0001,21.97943]
[1777268580079,40.96,77787.01,0.0,0.23425,0.0001,21.97317]
[1777268581260,40.96,77787.01,0.0,0.23425,0.0001,21.97317]
[1777268581280,40.96,77787.01,0.0,0.23425,0.0001,21.97317]
[1777268581708,40.96,77786.78,0.0,0.23422,0.0001,21.97198]
[1777268581759,40.96,77786.78,0.0,0.23422,0.0001,21.97198]
[1777268581776,40.96,77786.78,0.0,0.23422,0.0001,21.97198]
[1777268581781,40.96,77786.78,0.0,0.23422,0.0001,21.97198]
[1777268581820,40.96,77786.78,0.0,0.23422,0.0001,21.97198]
[1777268582024,40.96,77786.78,0.0,0.23422,0.0001,21.97198]
[1777268582065,40.96,77786.78,0.0,0.23422,0.0001,21.97198]
[1777268582321,40.96,77788.82,0.0,0.23444,0.0001,21.98376]
[1777268584059,40.96,77788.82,0.0,0.23445,0.0001,21.98422]
[1777268584098,40.96,77788.82,0.0,0.23445,0.0001,21.98422]
[1777268584256,40.96,77792.99,0.0,0.23488,0.0001,22.00802]
[1777268586237,40.96,77803.92,0.0,0.23604,0.0001,22.07068]
[1777268588096,40.96,77803.92,0.0,0.23604,0.0001,22.07086]
[1777268588106,40.96,77803.92,0.0,0.23604,0.0001,22.07086]
[1777268588132,40.96,77803.92,0.0,0.23604,0.0001,22.07086]
[1777268588320,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268588676,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268588749,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268588769,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268588823,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268588924,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268588944,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268589137,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268589157,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268589352,40.96,77803.45,0.0,0.23599,0.0001,22.06831]
[1777268589235,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268589394,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268589573,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268589603,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268589807,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268589842,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268590041,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268590053,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268590108,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268590162,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268590171,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268590218,40.96,77802.76,0.0,0.23592,0.0001,22.0645]
[1777268590252,40.96,77800.69,0.0,0.23571,0.0001,22.05283]
[1777268592358,40.96,77759.37,0.0,0.23141,0.0001,21.81698]
[1777268592932,40.96,77759.37,0.0,0.23141,0.0001,21.81736]
[1777268598336,40.97,77764.23,0.0,0.23193,0.0001,21.84604]
[1777268598344,40.97,77764.23,0.0,0.23193,0.0001,21.84604]
[1777268598367,40.97,77764.23,0.0,0.23193,0.0001,21.84604]
[1777268598344,40.97,77775.39,0.0,0.23309,0.0001,21.9097]
[1777268598964,40.97,77775.39,0.0,0.23308,0.0001,21.90937]
[1777268600350,40.97,77775.39,0.0,0.23308,0.0001,21.90937]
[1777268600357,40.97,77775.39,0.0,0.23308,0.0001,21.90937]
[1777268600364,40.97,77775.39,0.0,0.23308,0.0001,21.90937]
[1777268600398,40.96,77777.51,0.0,0.2333,0.0001,21.92115]
[1777268602138,40.96,77780.8,0.0,0.23363,0.0001,21.93961]
[1777268602177,40.96,77780.8,0.0,0.23363,0.0001,21.93961]
[1777268602232,40.96,77780.8,0.0,0.23363,0.0001,21.93961]
[1777268602392,40.96,77780.86,0.0,0.23363,0.0001,21.9396]
[1777268608029,40.96,77786.77,0.0,0.23426,0.0001,21.97409]
[1777268608416,40.96,77786.77,0.0,0.23426,0.0001,21.97409]
[1777268608425,40.96,77786.77,0.0,0.23426,0.0001,21.97409]
[1777268608456,40.96,77786.77,0.0,0.23426,0.0001,21.97409]
[1777268609038,40.96,77785.89,0.0,0.23418,0.0001,21.96926]
[1777268610402,40.96,77785.89,0.0,0.23418,0.0001,21.96926]
[1777268610421,40.97,77787.79,0.0,0.23438,0.0001,21.98032]
[1777268610431,40.97,77787.79,0.0,0.23438,0.0001,21.98032]
[1777268610457,40.97,77787.79,0.0,0.23438,0.0001,21.98032]
[1777268611051,40.97,77785.05,0.0,0.23407,0.0001,21.96104]
[1777268612427,40.97,77785.29,0.0,0.2341,0.0001,21.96262]
[1777268612436,40.97,77785.29,0.0,0.2341,0.0001,21.96262]
[1777268612455,40.97,77785.29,0.0,0.2341,0.0001,21.96262]
[1777268613068,40.97,77784.36,0.0,0.23401,0.0001,21.95751]
[1777268615078,40.97,77770.63,0.0,0.23258,0.0001,21.87944]
[1777268616555,40.97,77770.37,0.0,0.23256,0.0001,21.87792]
[1777268616566,40.97,77770.37,0.0,0.23256,0.0001,21.87792]
[1777268616589,40.97,77770.37,0.0,0.23256,0.0001,21.87792]
[1777268617092,40.97,77771.72,0.0,0.2327,0.0001,21.88563]
[1777268618559,40.97,77771.75,0.0,0.2327,0.0001,21.88577]
[1777268618567,40.97,77771.75,0.0,0.2327,0.0001,21.88577]
[1777268618590,40.97,77771.75,0.0,0.2327,0.0001,21.88577]
[1777268619106,40.97,77773.85,0.0,0.23292,0.0001,21.89776]
[1777268620321,40.97,77773.85,0.0,0.23292,0.0001,21.89776]
[1777268620329,40.97,77773.85,0.0,0.23292,0.0001,21.89776]
[1777268620375,40.97,77773.85,0.0,0.23292,0.0001,21.89776]
[1777268620361,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268620577,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268620580,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268620617,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268620638,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268620669,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268620906,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268620935,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268621106,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268621143,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268621317,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268621353,40.97,77773.28,0.0,0.23286,0.0001,21.89446]
[1777268621417,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621548,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621563,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621724,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621739,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621933,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621945,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621956,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621962,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268621976,40.97,77778.22,0.0,0.23337,0.0001,21.92269]
[1777268622229,40.97,77785.12,0.0,0.23409,0.0001,21.9621]
[1777268622679,40.97,77785.12,0.0,0.23409,0.0001,21.9621]
[1777268622691,40.97,77785.12,0.0,0.23409,0.0001,21.9621]
[1777268622703,40.97,77785.12,0.0,0.23409,0.0001,21.9621]
[1777268623134,40.97,77785.12,0.0,0.2341,0.0001,21.96238]
[1777268624703,40.97,77790.16,0.0,0.23463,0.0001,21.99138]
[1777268624724,40.97,77790.16,0.0,0.23463,0.0001,21.99138]
[1777268625152,40.97,77793.58,0.0,0.23499,0.0001,22.01109]
[1777268626677,40.97,77794.38,0.0,0.23508,0.0001,22.01583]
[1777268626723,40.97,77794.38,0.0,0.23508,0.0001,22.01583]
[1777268627164,40.97,77794.29,0.0,0.23507,0.0001,22.01549]
[1777268628710,40.97,77794.28,0.0,0.23507,0.0001,22.01562]
[1777268628735,40.97,77794.28,0.0,0.23507,0.0001,22.01562]
[1777268629178,40.97,77792.97,0.0,0.23494,0.0001,22.00833]
[1777268630726,40.97,77794.32,0.0,0.23508,0.0001,22.01622]
[1777268630753,40.97,77794.32,0.0,0.23508,0.0001,22.01622]
[1777268630781,40.97,77794.32,0.0,0.23508,0.0001,22.01622]
[1777268630790,40.97,77794.32,0.0,0.23508,0.0001,22.01622]
[1777268630802,40.97,77794.32,0.0,0.23508,0.0001,22.01622]
[1777268630816,40.97,77794.32,0.0,0.23508,0.0001,22.01622]
[1777268632346,40.97,77796.44,0.0,0.23531,0.0001,22.02849]
[1777268632399,40.97,77796.44,0.0,0.23531,0.0001,22.02849]
[1777268632745,40.97,77795.14,0.0,0.23518,0.0001,22.02126]
[1777268632775,40.97,77795.14,0.0,0.23518,0.0001,22.02126]
[1777268633219,40.98,77803.05,0.0,0.23601,0.0001,22.06649]
[1777268634824,40.98,77803.05,0.0,0.23602,0.0001,22.06678]
[1777268634858,40.98,77803.05,0.0,0.23602,0.0001,22.06678]
[1777268635221,40.98,77803.9,0.0,0.2361,0.0001,22.07161]
[1777268636840,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268636890,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268636926,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268636956,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268637004,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268637050,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268637202,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268637228,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268637428,40.98,77802.37,0.0,0.23595,0.0001,22.06302]
[1777268637363,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268637469,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268637607,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268637654,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268637836,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268637865,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268638048,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268638072,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268638298,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268638316,40.98,77800.43,0.0,0.23574,0.0001,22.0521]
[1777268638397,40.98,77799.0,0.0,0.2356,0.0001,22.04408]
[1777268638515,40.98,77799.0,0.0,0.2356,0.0001,22.04408]
[1777268638527,40.98,77799.0,0.0,0.2356,0.0001,22.04408]
[1777268638715,40.98,77799.0,0.0,0.2356,0.0001,22.04408]
[1777268638752,40.98,77799.0,0.0,0.2356,0.0001,22.04408]
[1777268638923,40.98,77799.0,0.0,0.2356,0.0001,22.04408]
[1777268638955,40.98,77799.0,0.0,0.2356,0.0001,22.04408]
[1777268639249,40.98,77799.0,0.0,0.2356,0.0001,22.04422]
[1777268640447,40.98,77799.0,0.0,0.2356,0.0001,22.04422]
[1777268640673,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268640704,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268640771,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268640879,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268640927,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268640935,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268641005,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268641057,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268641129,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268641156,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268641326,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268641375,40.98,77797.89,0.0,0.23549,0.0001,22.03804]
[1777268641422,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268641536,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268641578,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268641748,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268641790,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268641938,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268641966,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268642152,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268642172,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268642385,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268642411,40.98,77785.54,0.0,0.2342,0.0001,21.96776]
[1777268642273,40.98,77779.63,0.0,0.23358,0.0001,21.93416]
[1777268642612,40.98,77779.63,0.0,0.23358,0.0001,21.93416]
[1777268642646,40.98,77779.63,0.0,0.23358,0.0001,21.93416]
[1777268642804,40.98,77779.63,0.0,0.23358,0.0001,21.93416]
[1777268642828,40.98,77779.63,0.0,0.23358,0.0001,21.93416]
[1777268642846,40.98,77779.63,0.0,0.23358,0.0001,21.93416]
[1777268642858,40.98,77779.63,0.0,0.23358,0.0001,21.93416]
[1777268643278,40.98,77779.63,0.0,0.23358,0.0001,21.93402]
[1777268647305,40.98,77768.49,0.0,0.23241,0.0001,21.86992]
[1777268648993,40.98,77769.07,0.0,0.23247,0.0001,21.87311]
[1777268649006,40.98,77769.07,0.0,0.23247,0.0001,21.87311]
[1777268649026,40.98,77769.07,0.0,0.23247,0.0001,21.87311]
[1777268649319,40.98,77769.44,0.0,0.23251,0.0001,21.87508]
[1777268651069,40.98,77769.03,0.0,0.23246,0.0001,21.8726]
[1777268651096,40.98,77769.03,0.0,0.23246,0.0001,21.8726]
[1777268651098,40.98,77769.03,0.0,0.23246,0.0001,21.8726]
[1777268651125,40.98,77769.03,0.0,0.23246,0.0001,21.8726]
[1777268651332,40.98,77769.21,0.0,0.23248,0.0001,21.87349]
[1777268653044,40.98,77769.72,0.0,0.23253,0.0001,21.87628]
[1777268653052,40.98,77769.72,0.0,0.23253,0.0001,21.87628]
[1777268653080,40.98,77769.72,0.0,0.23253,0.0001,21.87628]
[1777268653348,40.98,77769.8,0.0,0.23253,0.0001,21.87661]
[1777268655070,40.97,77770.49,0.0,0.2326,0.0001,21.88042]
[1777268655079,40.97,77770.49,0.0,0.2326,0.0001,21.88042]
[1777268655102,40.97,77770.49,0.0,0.2326,0.0001,21.88042]
[1777268655361,40.97,77769.91,0.0,0.23254,0.0001,21.87695]
[1777268657027,40.97,77771.7,0.0,0.23272,0.0001,21.88707]
[1777268657039,40.97,77771.7,0.0,0.23272,0.0001,21.88707]
[1777268657077,40.97,77771.7,0.0,0.23272,0.0001,21.88707]
[1777268657389,40.97,77778.21,0.0,0.2334,0.0001,21.92417]
[1777268659130,40.97,77778.21,0.0,0.2334,0.0001,21.92402]
[1777268659139,40.97,77778.21,0.0,0.2334,0.0001,21.92402]
[1777268659162,40.97,77778.21,0.0,0.2334,0.0001,21.92402]
[1777268659389,40.97,77781.34,0.0,0.23372,0.0001,21.94171]
[1777268661167,40.97,77780.23,0.0,0.2336,0.0001,21.93526]
[1777268661181,40.97,77780.23,0.0,0.2336,0.0001,21.93526]
[1777268661213,40.97,77780.23,0.0,0.2336,0.0001,21.93526]
[1777268661402,40.97,77781.9,0.0,0.23377,0.0001,21.9447]
[1777268663203,40.97,77781.63,0.0,0.23374,0.0001,21.94305]
[1777268663214,40.97,77781.63,0.0,0.23374,0.0001,21.94305]
[1777268663222,40.97,77781.63,0.0,0.23374,0.0001,21.94305]
[1777268663246,40.97,77781.63,0.0,0.23374,0.0001,21.94305]
[1777268663416,40.97,77781.43,0.0,0.23372,0.0001,21.9418]
[1777268665254,40.97,77782.89,0.0,0.23387,0.0001,21.95003]
[1777268665264,40.97,77782.89,0.0,0.23387,0.0001,21.95003]
[1777268665272,40.97,77782.89,0.0,0.23387,0.0001,21.95003]
[1777268665302,40.97,77782.89,0.0,0.23387,0.0001,21.95003]
[1777268665470,40.97,77782.15,0.0,0.23379,0.0001,21.94569]
[1777268667313,40.97,77782.15,0.0,0.23379,0.0001,21.94557]
[1777268667334,40.97,77782.15,0.0,0.23379,0.0001,21.94557]
[1777268667446,40.97,77783.45,0.0,0.23392,0.0001,21.95288]
[1777268669346,40.97,77784.57,0.0,0.23404,0.0001,21.95916]
[1777268669377,40.97,77784.57,0.0,0.23404,0.0001,21.95916]
[1777268669460,40.97,77784.51,0.0,0.23403,0.0001,21.95869]
[1777268671370,40.97,77785.13,0.0,0.23409,0.0001,21.9621]
[1777268671411,40.97,77785.13,0.0,0.23409,0.0001,21.9621]
[1777268671474,40.97,77784.91,0.0,0.23404,0.0001,21.95688]
[1777268673425,40.97,77785.49,0.0,0.2341,0.0001,21.96006]
[1777268673488,40.97,77786.16,0.0,0.23416,0.0001,21.96375]
[1777268678523,40.96,77789.83,0.0,0.23453,0.0001,21.98393]
[1777268679521,40.96,77789.83,0.0,0.23453,0.0001,21.98393]
[1777268679546,40.96,77789.83,0.0,0.23453,0.0001,21.98393]
[1777268679623,40.96,77793.64,0.0,0.23493,0.0001,22.00551]
[1777268681547,40.96,77794.24,0.0,0.235,0.0001,22.00928]
[1777268681577,40.96,77794.24,0.0,0.235,0.0001,22.00928]
[1777268681598,40.96,77794.24,0.0,0.235,0.0001,22.00928]
[1777268681638,40.96,77794.24,0.0,0.235,0.0001,22.00928]
[1777268683571,40.97,77793.57,0.0,0.23493,0.0001,22.00563]
[1777268683605,40.97,77793.57,0.0,0.23493,0.0001,22.00563]
[1777268683623,40.97,77793.57,0.0,0.23493,0.0001,22.00563]
[1777268683668,40.97,77793.57,0.0,0.23493,0.0001,22.00563]
[1777268685610,40.97,77793.34,0.0,0.23492,0.0001,22.00484]
[1777268685639,40.97,77793.34,0.0,0.23492,0.0001,22.00484]
[1777268685656,40.97,77793.34,0.0,0.23492,0.0001,22.00484]
[1777268685700,40.97,77793.34,0.0,0.23492,0.0001,22.00484]
[1777268686064,40.97,77793.34,0.0,0.23492,0.0001,22.00484]
[1777268686385,40.97,77793.04,0.0,0.23489,0.0001,22.00331]
[1777268689679,40.97,77801.27,0.0,0.23576,0.0001,22.05072]
[1777268689738,40.97,77801.27,0.0,0.23576,0.0001,22.05072]
[1777268689749,40.97,77801.27,0.0,0.23576,0.0001,22.05072]
[1777268690439,40.97,77803.71,0.0,0.23602,0.0001,22.06477]
[1777268693732,40.97,77802.52,0.0,0.2359,0.0001,22.05834]
[1777268693752,40.97,77802.52,0.0,0.2359,0.0001,22.05834]
[1777268693762,40.97,77802.52,0.0,0.2359,0.0001,22.05834]
[1777268693779,40.97,77802.52,0.0,0.2359,0.0001,22.05834]
[1777268695793,40.97,77804.01,0.0,0.23606,0.0001,22.06702]
[1777268695840,40.97,77804.01,0.0,0.23606,0.0001,22.06702]
[1777268695846,40.97,77801.28,0.0,0.23578,0.0001,22.05149]
[1777268697809,40.97,77801.28,0.0,0.23578,0.0001,22.05165]
[1777268698452,40.97,77800.19,0.0,0.23567,0.0001,22.04554]
[1777268699863,40.97,77800.94,0.0,0.23575,0.0001,22.04993]
[1777268699889,40.97,77801.8,0.0,0.23584,0.0001,22.05493]
[1777268701007,40.97,77801.8,0.0,0.23584,0.0001,22.05493]
[1777268701409,40.97,77801.8,0.0,0.23584,0.0001,22.05493]
[1777268701645,40.97,77800.54,0.0,0.23571,0.0001,22.04785]
[1777268701748,40.97,77800.54,0.0,0.23571,0.0001,22.04785]
[1777268702318,40.97,77800.54,0.0,0.23571,0.0001,22.04785]
[1777268702352,40.97,77783.18,0.0,0.2339,0.0001,21.94904]
[1777268702768,40.97,77783.18,0.0,0.2339,0.0001,21.94904]
[1777268703102,40.97,77783.18,0.0,0.2339,0.0001,21.94904]
[1777268703304,40.97,77783.18,0.0,0.2339,0.0001,21.94904]
[1777268703409,40.97,77783.18,0.0,0.2339,0.0001,21.94904]
[1777268703503,40.97,77772.6,0.0,0.23279,0.0001,21.88822]
[1777268703628,40.97,77772.6,0.0,0.23279,0.0001,21.88822]
[1777268703907,40.97,77772.6,0.0,0.23279,0.0001,21.88822]
[1777268703968,40.97,77772.6,0.0,0.23279,0.0001,21.88822]
[1777268703989,40.97,77772.6,0.0,0.23279,0.0001,21.88822]
[1777268704047,40.97,77772.6,0.0,0.23279,0.0001,21.88822]
[1777268704116,40.97,77772.6,0.0,0.23279,0.0001,21.88822]
[1777268704215,40.97,77770.66,0.0,0.23258,0.0001,21.87711]
[1777268704889,40.97,77770.66,0.0,0.23258,0.0001,21.87711]
[1777268706169,40.97,77771.02,0.0,0.23262,0.0001,21.87893]
[1777268706177,40.97,77771.02,0.0,0.23262,0.0001,21.87893]
[1777268706208,40.97,77771.02,0.0,0.23262,0.0001,21.87893]
[1777268706270,40.97,77769.35,0.0,0.23244,0.0001,21.86914]
[1777268707743,40.97,77759.53,0.0,0.23141,0.0001,21.81228]
[1777268710072,40.97,77758.01,0.0,0.23125,0.0001,21.8033]
[1777268710101,40.97,77758.01,0.0,0.23125,0.0001,21.8033]
[1777268710200,40.97,77758.56,0.0,0.2313,0.0001,21.80621]
[1777268712108,40.97,77765.08,0.0,0.23198,0.0001,21.84363]
[1777268712128,40.97,77765.08,0.0,0.23198,0.0001,21.84363]
[1777268712163,40.97,77768.4,0.0,0.23231,0.0001,21.86219]
[1777268714092,40.97,77768.4,0.0,0.23231,0.0001,21.86202]
[1777268714148,40.97,77768.4,0.0,0.23231,0.0001,21.86202]
[1777268714208,40.97,77768.4,0.0,0.23231,0.0001,21.86202]
[1777268714278,40.97,77769.84,0.0,0.23246,0.0001,21.87009]
[1777268714552,40.97,77769.84,0.0,0.23246,0.0001,21.87009]
[1777268715254,40.97,77769.84,0.0,0.23246,0.0001,21.87009]
[1777268715355,40.97,77769.28,0.0,0.23239,0.0001,21.86669]
[1777268715642,40.97,77769.28,0.0,0.23239,0.0001,21.86669]
[1777268716117,40.97,77769.28,0.0,0.23239,0.0001,21.86669]
[1777268716188,40.97,77769.28,0.0,0.23239,0.0001,21.86669]
[1777268716252,40.96,77772.17,0.0,0.23269,0.0001,21.88285]
[1777268717095,40.96,77772.17,0.0,0.23269,0.0001,21.88285]
[1777268717160,40.96,77779.8,0.0,0.23348,0.0001,21.92653]
[1777268719310,40.96,77779.8,0.0,0.23348,0.0001,21.92631]
[1777268720219,40.96,77783.76,0.0,0.23389,0.0001,21.9487]
[1777268720256,40.96,77783.76,0.0,0.23389,0.0001,21.9487]
[1777268720267,40.96,77784.61,0.0,0.23397,0.0001,21.95328]
[1777268722171,40.96,77787.21,0.0,0.23424,0.0001,21.96785]
[1777268722292,40.96,77791.79,0.0,0.23471,0.0001,21.99371]
[1777268722736,40.96,77791.79,0.0,0.23471,0.0001,21.99371]
[1777268723065,40.96,77791.79,0.0,0.23471,0.0001,21.99371]
[1777268723088,40.96,77791.79,0.0,0.23471,0.0001,21.99371]
[1777268723343,40.96,77791.79,0.0,0.23471,0.0001,21.99371]
[1777268723354,40.96,77791.79,0.0,0.23471,0.0001,21.99371]
[1777268723418,40.96,77791.79,0.0,0.23471,0.0001,21.99371]
[1777268723420,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268723587,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268723617,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268723629,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268723688,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268723891,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268723947,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268723964,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268723979,40.96,77779.26,0.0,0.23341,0.0001,21.92254]
[1777268724181,40.96,77777.52,0.0,0.23323,0.0001,21.91259]
[1777268725693,40.96,77776.89,0.0,0.23317,0.0001,21.90925]
[1777268726395,40.96,77776.89,0.0,0.23317,0.0001,21.90925]
[1777268726433,40.96,77777.29,0.0,0.23321,0.0001,21.91182]
[1777268730362,40.97,77775.72,0.0,0.23307,0.0001,21.90367]
[1777268731279,40.97,77775.06,0.0,0.233,0.0001,21.90018]
[1777268731363,40.97,77775.06,0.0,0.233,0.0001,21.90018]
[1777268731464,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268731645,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268731815,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268731832,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268732135,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268732253,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268732320,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268732442,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268732503,40.97,77755.72,0.0,0.23096,0.0001,21.78543]
[1777268732519,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268732666,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268732713,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268732883,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268732930,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268733167,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268733199,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268733384,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268733456,40.97,77748.66,0.0,0.23023,0.0001,21.74496]
[1777268733458,40.97,77748.91,0.0,0.23026,0.0001,21.74637]
[1777268733628,40.97,77748.91,0.0,0.23026,0.0001,21.74637]
[1777268733660,40.97,77748.91,0.0,0.23026,0.0001,21.74637]
[1777268733857,40.97,77748.91,0.0,0.23026,0.0001,21.74637]
[1777268733899,40.97,77748.91,0.0,0.23026,0.0001,21.74637]
[1777268733914,40.97,77748.91,0.0,0.23026,0.0001,21.74637]
[1777268733919,40.97,77748.91,0.0,0.23026,0.0001,21.74637]
[1777268733961,40.97,77748.91,0.0,0.23026,0.0001,21.74637]
[1777268734062,40.97,77748.61,0.0,0.23023,0.0001,21.74465]
[1777268736531,40.97,77750.28,0.0,0.2304,0.0001,21.7542]
[1777268736542,40.97,77750.28,0.0,0.2304,0.0001,21.7542]
[1777268736574,40.97,77750.28,0.0,0.2304,0.0001,21.7542]
[1777268737290,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268737615,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268737626,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268737764,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268738051,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268738147,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268738255,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268738314,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268738480,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268738535,40.97,77747.06,0.0,0.23006,0.0001,21.73539]
[1777268738554,40.97,77746.46,0.0,0.23,0.0001,21.7318]
[1777268738673,40.97,77746.46,0.0,0.23,0.0001,21.7318]
[1777268738716,40.97,77746.46,0.0,0.23,0.0001,21.7318]
[1777268738890,40.97,77746.46,0.0,0.23,0.0001,21.7318]
[1777268738937,40.97,77746.46,0.0,0.23,0.0001,21.7318]
[1777268739228,40.97,77746.46,0.0,0.23,0.0001,21.7318]
[1777268739301,40.96,77745.14,0.0,0.22986,0.0001,21.72407]
[1777268741308,40.96,77745.14,0.0,0.22986,0.0001,21.72407]
[1777268741353,40.96,77745.14,0.0,0.22986,0.0001,21.72407]
[1777268741396,40.96,77744.63,0.0,0.2298,0.0001,21.72087]
[1777268742623,40.96,77743.95,0.0,0.22973,0.0001,21.71682]
[1777268742633,40.96,77743.95,0.0,0.22973,0.0001,21.71682]
[1777268742662,40.96,77743.95,0.0,0.22973,0.0001,21.71682]
[1777268742990,40.96,77743.95,0.0,0.22973,0.0001,21.71682]
[1777268744686,40.96,77744.18,0.0,0.22975,0.0001,21.71814]
[1777268744694,40.96,77744.18,0.0,0.22975,0.0001,21.71814]
[1777268744726,40.96,77744.18,0.0,0.22975,0.0001,21.71814]
[1777268745004,40.96,77745.2,0.0,0.22986,0.0001,21.72399]
[1777268746719,40.96,77747.87,0.0,0.23013,0.0001,21.73933]
[1777268746729,40.96,77747.87,0.0,0.23013,0.0001,21.73933]
[1777268746768,40.96,77747.87,0.0,0.23013,0.0001,21.73933]
[1777268747018,40.96,77748.63,0.0,0.23021,0.0001,21.74367]
[1777268748721,40.96,77749.67,0.0,0.23032,0.0001,21.74961]
[1777268748730,40.96,77749.67,0.0,0.23032,0.0001,21.74961]
[1777268748742,40.96,77749.67,0.0,0.23032,0.0001,21.74961]
[1777268748779,40.96,77749.67,0.0,0.23032,0.0001,21.74961]
[1777268749031,40.96,77749.42,0.0,0.23029,0.0001,21.74812]
[1777268750727,40.96,77746.83,0.0,0.23002,0.0001,21.73317]
[1777268750735,40.96,77746.83,0.0,0.23002,0.0001,21.73317]
[1777268750760,40.96,77746.83,0.0,0.23002,0.0001,21.73317]
[1777268751045,40.96,77748.38,0.0,0.23018,0.0001,21.74207]
[1777268752766,40.96,77748.64,0.0,0.23021,0.0001,21.74353]
[1777268752774,40.96,77748.64,0.0,0.23021,0.0001,21.74353]
[1777268752789,40.96,77748.64,0.0,0.23021,0.0001,21.74353]
[1777268752820,40.96,77748.64,0.0,0.23021,0.0001,21.74353]
[1777268753061,40.96,77748.73,0.0,0.23022,0.0001,21.74402]
[1777268754780,40.96,77750.68,0.0,0.23042,0.0001,21.75521]
[1777268754792,40.96,77750.68,0.0,0.23042,0.0001,21.75521]
[1777268754806,40.96,77750.68,0.0,0.23042,0.0001,21.75521]
[1777268754845,40.96,77750.68,0.0,0.23042,0.0001,21.75521]
[1777268755073,40.96,77750.24,0.0,0.23037,0.0001,21.75264]
[1777268756822,40.96,77751.19,0.0,0.23047,0.0001,21.75807]
[1777268756832,40.96,77751.19,0.0,0.23047,0.0001,21.75807]
[1777268756862,40.96,77751.19,0.0,0.23047,0.0001,21.75807]
[1777268757134,40.96,77756.9,0.0,0.23106,0.0001,21.79086]
[1777268758869,40.96,77756.9,0.0,0.23106,0.0001,21.79071]
[1777268758879,40.96,77756.9,0.0,0.23106,0.0001,21.79071]
[1777268758902,40.96,77756.9,0.0,0.23106,0.0001,21.79071]
[1777268759243,40.96,77763.81,0.0,0.23177,0.0001,21.8301]
[1777268760886,40.96,77763.81,0.0,0.23177,0.0001,21.8301]
[1777268760897,40.96,77763.81,0.0,0.23177,0.0001,21.8301]
[1777268760909,40.96,77763.81,0.0,0.23177,0.0001,21.8301]
[1777268760941,40.96,77763.81,0.0,0.23177,0.0001,21.8301]
[1777268761120,40.96,77762.99,0.0,0.23168,0.0001,21.82528]
[1777268765049,40.96,77763.45,0.0,0.23173,0.0001,21.82803]
[1777268765092,40.96,77763.45,0.0,0.23173,0.0001,21.82803]
[1777268765249,40.96,77763.45,0.0,0.23173,0.0001,21.82803]
[1777268765262,40.96,77763.45,0.0,0.23173,0.0001,21.82803]
[1777268765372,40.96,77762.24,0.0,0.23161,0.0001,21.82135]
[1777268769068,40.96,77763.09,0.0,0.2317,0.0001,21.82597]
[1777268769102,40.96,77763.09,0.0,0.2317,0.0001,21.82597]
[1777268769216,40.96,77762.84,0.0,0.23167,0.0001,21.82429]
[1777268771086,40.96,77762.84,0.0,0.23166,0.0001,21.82404]
[1777268771124,40.96,77762.84,0.0,0.23166,0.0001,21.82404]
[1777268771217,40.96,77769.18,0.0,0.23232,0.0001,21.86016]
[1777268775177,40.95,77763.25,0.0,0.23168,0.0001,21.82511]
[1777268775202,40.95,77763.25,0.0,0.23168,0.0001,21.82511]
[1777268775279,40.95,77765.73,0.0,0.23193,0.0001,21.8391]
[1777268777236,40.95,77765.73,0.0,0.23193,0.0001,21.83885]
[1777268777277,40.95,77765.73,0.0,0.23193,0.0001,21.83885]
[1777268777289,40.95,77765.87,0.0,0.23194,0.0001,21.83941]
[1777268779234,40.95,77765.87,0.0,0.23193,0.0001,21.83915]
[1777268779257,40.95,77765.87,0.0,0.23193,0.0001,21.83915]
[1777268779294,40.95,77766.78,0.0,0.23202,0.0001,21.84412]
[1777268781282,40.95,77766.78,0.0,0.23202,0.0001,21.84386]
[1777268781504,40.95,77765.4,0.0,0.23187,0.0001,21.8357]
[1777268786532,40.95,77769.11,0.0,0.23224,0.0001,21.85591]
[1777268786967,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268786979,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787174,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787202,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787211,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787261,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787357,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787380,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787401,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787436,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787598,40.94,77771.32,0.0,0.23246,0.0001,21.86831]
[1777268787536,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268787820,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268787853,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268788042,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268788063,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268788237,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268788275,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268788447,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268788465,40.94,77776.45,0.0,0.23299,0.0001,21.89742]
[1777268788544,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268788658,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268788674,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268788874,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268788911,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268788923,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268788930,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268788942,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268789381,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268789392,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268789424,40.94,77776.8,0.0,0.23302,0.0001,21.8991]
[1777268789433,40.94,77776.21,0.0,0.23295,0.0001,21.8954]
[1777268791459,40.94,77775.69,0.0,0.23289,0.0001,21.8921]
[1777268791466,40.94,77775.69,0.0,0.23289,0.0001,21.8921]
[1777268791483,40.94,77775.69,0.0,0.23289,0.0001,21.8921]
[1777268791533,40.94,77777.33,0.0,0.23303,0.0001,21.89735]
[1777268793474,40.94,77777.33,0.0,0.23302,0.0001,21.89703]
[1777268793482,40.94,77777.33,0.0,0.23302,0.0001,21.89703]
[1777268793515,40.94,77777.33,0.0,0.23302,0.0001,21.89703]
[1777268793520,40.94,77777.13,0.0,0.233,0.0001,21.89557]
[1777268795499,40.94,77777.13,0.0,0.23299,0.0001,21.89525]
[1777268795510,40.94,77777.13,0.0,0.23299,0.0001,21.89525]
[1777268795547,40.94,77777.13,0.0,0.23299,0.0001,21.89525]
[1777268795524,40.93,77777.66,0.0,0.23304,0.0001,21.89797]
[1777268797537,40.93,77777.66,0.0,0.23303,0.0001,21.89765]
[1777268797554,40.93,77777.66,0.0,0.23303,0.0001,21.89765]
[1777268797562,40.93,77777.66,0.0,0.23303,0.0001,21.89765]
[1777268797591,40.93,77777.66,0.0,0.23303,0.0001,21.89765]
[1777268797563,40.93,77782.15,0.0,0.2335,0.0001,21.92304]
[1777268798473,40.93,77782.15,0.0,0.2335,0.0001,21.92304]
[1777268798628,40.93,77782.15,0.0,0.2335,0.0001,21.92304]
[1777268798479,40.93,77785.22,0.0,0.23381,0.0001,21.94026]
[1777268799571,40.93,77785.22,0.0,0.23381,0.0001,21.94026]
[1777268799605,40.93,77785.22,0.0,0.23381,0.0001,21.94026]
[1777268800408,40.93,77798.91,0.0,0.23525,0.0001,22.0188]
[1777268801620,40.93,77798.91,0.0,0.23525,0.0001,22.0188]
[1777268801651,40.93,77801.48,0.0,0.23552,0.0001,22.03361]
[1777268801671,40.93,77801.48,0.0,0.23552,0.0001,22.03361]
[1777268802421,40.93,77800.6,0.0,0.23544,0.0001,22.02875]
[1777268803609,40.93,77800.6,0.0,0.23544,0.0001,22.02875]
[1777268803639,40.93,77800.5,0.0,0.23543,0.0001,22.02833]
[1777268804435,40.93,77799.92,0.0,0.23537,0.0001,22.02518]
[1777268805621,40.93,77799.92,0.0,0.23537,0.0001,22.02518]
[1777268805654,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268805938,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268805958,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268805968,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268806021,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268806101,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268806144,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268806354,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268806389,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268806577,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268806598,40.94,77800.24,0.0,0.23541,0.0001,22.02716]
[1777268806455,40.94,77800.91,0.0,0.23548,0.0001,22.03113]
[1777268806842,40.94,77800.91,0.0,0.23548,0.0001,22.03113]
[1777268806867,40.94,77800.91,0.0,0.23548,0.0001,22.03113]
[1777268806905,40.94,77800.91,0.0,0.23548,0.0001,22.03113]
[1777268806925,40.94,77800.91,0.0,0.23548,0.0001,22.03113]
[1777268807457,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268807723,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268807744,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268807750,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268807773,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268807966,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268807983,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268807995,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268808015,40.94,77800.91,0.0,0.23548,0.0001,22.03126]
[1777268809859,40.94,77803.29,0.0,0.23574,0.00011,22.04508]
[1777268809893,40.94,77803.29,0.0,0.23574,0.00011,22.04508]
[1777268809902,40.94,77803.29,0.0,0.23574,0.00011,22.04508]
[1777268809927,40.94,77803.29,0.0,0.23574,0.00011,22.04508]
[1777268810473,40.94,77803.29,0.0,0.23574,0.00011,22.04508]
[1777268810514,40.94,77803.29,0.0,0.23574,0.00011,22.04508]
[1777268810583,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268811764,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268811823,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268811972,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268812023,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268812276,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268812370,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268812493,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268812535,40.94,77805.43,0.0,0.23596,0.00011,22.05738]
[1777268812574,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268812698,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268812723,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268812894,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268812959,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268813124,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268813158,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268813324,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268813369,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268813531,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268813551,40.94,77825.35,0.0,0.23806,0.00011,22.1707]
[1777268813601,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268813785,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268813830,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268813965,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268814049,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268814174,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268814196,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268814355,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268814375,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268814565,40.94,77825.61,0.0,0.23809,0.00011,22.17215]
[1777268814611,40.94,77832.42,0.0,0.23881,0.00011,22.21073]
[1777268815217,40.94,77832.42,0.0,0.23881,0.00011,22.21073]
[1777268815266,40.94,77832.42,0.0,0.23881,0.00011,22.21073]
[1777268815272,40.94,77832.42,0.0,0.23881,0.00011,22.21073]
[1777268815300,40.94,77832.42,0.0,0.23881,0.00011,22.21073]
[1777268815515,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268815825,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268815831,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268815848,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268815871,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268816037,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268816050,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268816278,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268816296,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268816503,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268816533,40.94,77832.42,0.0,0.23881,0.00011,22.21076]
[1777268816581,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268816695,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268816722,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268816898,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268816928,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268817109,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268817134,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268817146,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268817151,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268817164,40.94,77838.08,0.0,0.23941,0.00011,22.24278]
[1777268817526,40.94,77838.08,0.0,0.23941,0.00011,22.24277]
[1777268817920,40.94,77838.08,0.0,0.23941,0.00011,22.24277]
[1777268817928,40.94,77838.08,0.0,0.23941,0.00011,22.24277]
[1777268817941,40.94,77838.08,0.0,0.23941,0.00011,22.24277]
[1777268818534,40.94,77838.02,0.0,0.2394,0.00011,22.24242]
[1777268819992,40.94,77843.49,0.0,0.23998,0.00011,22.2733]
[1777268820005,40.94,77843.49,0.0,0.23998,0.00011,22.2733]
[1777268820025,40.94,77843.49,0.0,0.23998,0.00011,22.2733]
[1777268820052,40.94,77843.49,0.0,0.23998,0.00011,22.2733]
[1777268820548,40.94,77845.57,0.0,0.2402,0.00011,22.28499]
[1777268821984,40.94,77847.23,0.0,0.24037,0.00011,22.29431]
[1777268821995,40.94,77847.23,0.0,0.24037,0.00011,22.29431]
[1777268822022,40.94,77847.23,0.0,0.24037,0.00011,22.29431]
[1777268822562,40.94,77852.85,0.0,0.24097,0.00011,22.32592]
[1777268824017,40.94,77852.87,0.0,0.24097,0.00011,22.32594]
[1777268824027,40.94,77852.87,0.0,0.24097,0.00011,22.32594]
[1777268824049,40.94,77852.87,0.0,0.24097,0.00011,22.32594]
[1777268824577,40.94,77852.02,0.0,0.24088,0.00011,22.32107]
[1777268826024,40.94,77852.45,0.0,0.24092,0.00011,22.32341]
[1777268826034,40.94,77852.45,0.0,0.24092,0.00011,22.32341]
[1777268826053,40.94,77852.45,0.0,0.24092,0.00011,22.32341]
[1777268826629,40.94,77852.66,0.0,0.24094,0.00011,22.32451]
[1777268830167,40.93,77858.78,0.0,0.24159,0.00011,22.35875]
[1777268830178,40.93,77858.78,0.0,0.24159,0.00011,22.35875]
[1777268830198,40.93,77858.78,0.0,0.24159,0.00011,22.35875]
[1777268830227,40.93,77858.78,0.0,0.24159,0.00011,22.35875]
[1777268830363,40.93,77851.7,0.0,0.24083,0.00011,22.31872]
[1777268831457,40.93,77851.7,0.0,0.24083,0.00011,22.31872]
[1777268831672,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268831713,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268831740,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268831773,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268831887,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268831964,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268832011,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268832164,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268832189,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268832387,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268832427,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268832585,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268832638,40.93,77849.4,0.0,0.24059,0.00011,22.30561]
[1777268832464,40.93,77837.64,0.0,0.23934,0.00011,22.23916]
[1777268832816,40.93,77837.64,0.0,0.23934,0.00011,22.23916]
[1777268832850,40.93,77837.64,0.0,0.23934,0.00011,22.23916]
[1777268832871,40.93,77837.64,0.0,0.23934,0.00011,22.23916]
[1777268832880,40.93,77837.64,0.0,0.23934,0.00011,22.23916]
[1777268832909,40.93,77837.64,0.0,0.23934,0.00011,22.23916]
[1777268833333,40.93,77836.38,0.0,0.23921,0.00011,22.23203]
[1777268836283,40.93,77834.34,0.0,0.23899,0.00011,22.22043]
[1777268836290,40.93,77834.34,0.0,0.23899,0.00011,22.22043]
[1777268836312,40.93,77834.34,0.0,0.23899,0.00011,22.22043]
[1777268836488,40.93,77833.53,0.0,0.2389,0.00011,22.21571]
[1777268839509,40.93,77821.97,0.0,0.23768,0.00011,22.15008]
[1777268842250,40.93,77820.08,0.0,0.23748,0.00011,22.13938]
[1777268842259,40.93,77820.08,0.0,0.23748,0.00011,22.13938]
[1777268842284,40.93,77820.08,0.0,0.23748,0.00011,22.13938]
[1777268842447,40.93,77820.07,0.0,0.23748,0.00011,22.13938]
[1777268844272,40.93,77820.07,0.0,0.23748,0.00011,22.13938]
[1777268844283,40.93,77820.07,0.0,0.23748,0.00011,22.13938]
[1777268844315,40.93,77820.07,0.0,0.23748,0.00011,22.13938]
[1777268844373,40.93,77820.5,0.0,0.23753,0.00011,22.14199]
[1777268846299,40.93,77820.5,0.0,0.23753,0.00011,22.14199]
[1777268846309,40.93,77820.5,0.0,0.23753,0.00011,22.14199]
[1777268846339,40.93,77820.5,0.0,0.23753,0.00011,22.14199]
[1777268846577,40.93,77817.93,0.0,0.23726,0.00011,22.12767]
[1777268848328,40.93,77817.93,0.0,0.23726,0.00011,22.12767]
[1777268848340,40.93,77817.93,0.0,0.23726,0.00011,22.12767]
[1777268848364,40.93,77817.93,0.0,0.23726,0.00011,22.12767]
[1777268848429,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268848703,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268848724,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268848738,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268848760,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268848819,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268848848,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268849062,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268849086,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268849272,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268849295,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268849478,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268849503,40.94,77819.24,0.0,0.23741,0.00011,22.13541]
[1777268849515,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268849715,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268849743,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850033,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850070,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850077,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850080,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850100,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850409,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850423,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850435,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850463,40.94,77818.48,0.0,0.23733,0.00011,22.13123]
[1777268850547,40.94,77816.67,0.0,0.23714,0.00011,22.1211]
[1777268852380,40.94,77816.46,0.0,0.2371,0.00011,22.11623]
[1777268852393,40.94,77816.46,0.0,0.2371,0.00011,22.11623]
[1777268852423,40.94,77816.46,0.0,0.2371,0.00011,22.11623]
[1777268852482,40.94,77817.43,0.0,0.2372,0.00011,22.1219]
[1777268854443,40.94,77817.43,0.0,0.2372,0.00011,22.1219]
[1777268854462,40.94,77817.43,0.0,0.2372,0.00011,22.1219]
[1777268854502,40.94,77819.78,0.0,0.23746,0.00011,22.13556]
[1777268856452,40.94,77819.78,0.0,0.23746,0.00011,22.13556]
[1777268856473,40.94,77819.78,0.0,0.23746,0.00011,22.13556]
[1777268856543,40.94,77821.07,0.0,0.2376,0.00011,22.14315]
[1777268858465,40.94,77821.29,0.0,0.23762,0.00011,22.1444]
[1777268858473,40.94,77821.29,0.0,0.23762,0.00011,22.1444]
[1777268858491,40.94,77821.29,0.0,0.23762,0.00011,22.1444]
[1777268858567,40.94,77820.94,0.0,0.23759,0.00011,22.14267]
[1777268858759,40.94,77820.94,0.0,0.23759,0.00011,22.14267]
[1777268860498,40.94,77820.94,0.0,0.23759,0.00011,22.14267]
[1777268860507,40.94,77820.94,0.0,0.23759,0.00011,22.14267]
[1777268860521,40.94,77820.94,0.0,0.23759,0.00011,22.14267]
[1777268860588,40.94,77821.41,0.0,0.23764,0.00011,22.14558]
[1777268862519,40.94,77821.41,0.0,0.23764,0.00011,22.14558]
[1777268862571,40.94,77820.88,0.0,0.23759,0.00011,22.14283]
[1777268862899,40.94,77820.88,0.0,0.23759,0.00011,22.14283]
[1777268864540,40.94,77819.86,0.0,0.23748,0.00011,22.13704]
[1777268864642,40.94,77816.67,0.0,0.23715,0.00011,22.11918]
[1777268869944,40.95,77819.9,0.0,0.2375,0.00011,22.13807]
[1777268876573,40.95,77820.54,0.0,0.23759,0.00011,22.1427]
[1777268880429,40.95,77821.19,0.0,0.23766,0.00011,22.14663]
[1777268880507,40.95,77821.19,0.0,0.23766,0.00011,22.14663]
[1777268880528,40.95,77817.68,0.0,0.2373,0.00011,22.12683]
[1777268880794,40.95,77817.68,0.0,0.2373,0.00011,22.12683]
[1777268881293,40.95,77817.68,0.0,0.2373,0.00011,22.12683]
[1777268881371,40.95,77817.68,0.0,0.2373,0.00011,22.12683]
[1777268881699,40.95,77776.42,0.0,0.23298,0.0001,21.89178]
[1777268881832,40.95,77776.42,0.0,0.23298,0.0001,21.89178]
[1777268882139,40.95,77776.42,0.0,0.23298,0.0001,21.89178]
[1777268882170,40.95,77776.42,0.0,0.23298,0.0001,21.89178]
[1777268882616,40.95,77776.42,0.0,0.23298,0.0001,21.89178]
[1777268882617,40.95,77760.39,0.0,0.23131,0.0001,21.80003]
[1777268882866,40.95,77760.39,0.0,0.23131,0.0001,21.80003]
[1777268883112,40.95,77760.39,0.0,0.23131,0.0001,21.80003]
[1777268883175,40.95,77760.39,0.0,0.23131,0.0001,21.80003]
[1777268883267,40.95,77760.39,0.0,0.23131,0.0001,21.80003]
[1777268883297,40.95,77760.39,0.0,0.23131,0.0001,21.80003]
[1777268883369,40.95,77760.65,0.0,0.23134,0.0001,21.80153]
[1777268887299,40.95,77760.49,0.0,0.23132,0.0001,21.80071]
[1777268887335,40.95,77760.49,0.0,0.23132,0.0001,21.80071]
[1777268887396,40.95,77761.47,0.0,0.23142,0.0001,21.80634]
[1777268888925,40.95,77761.47,0.0,0.23142,0.0001,21.80611]
[1777268888959,40.95,77761.47,0.0,0.23142,0.0001,21.80611]
[1777268889132,40.95,77763.2,0.0,0.2316,0.0001,21.81581]
[1777268890325,40.95,77763.2,0.0,0.2316,0.0001,21.81581]
[1777268891003,40.95,77767.66,0.0,0.23205,0.0001,21.84116]
[1777268891033,40.95,77767.66,0.0,0.23205,0.0001,21.84116]
[1777268891147,40.95,77767.66,0.0,0.23205,0.0001,21.84091]
[1777268893163,40.95,77777.58,0.0,0.23307,0.0001,21.8972]
[1777268895058,40.95,77776.65,0.0,0.23297,0.0001,21.89154]
[1777268895075,40.95,77776.65,0.0,0.23297,0.0001,21.89154]
[1777268895175,40.94,77776.58,0.0,0.23296,0.0001,21.89081]
[1777268897105,40.94,77777.45,0.0,0.23304,0.0001,21.89523]
[1777268897114,40.94,77777.45,0.0,0.23304,0.0001,21.89523]
[1777268897129,40.94,77777.45,0.0,0.23304,0.0001,21.89523]
[1777268897467,40.94,77777.45,0.0,0.23304,0.0001,21.89523]
[1777268897555,40.94,77779.2,0.0,0.23321,0.0001,21.90501]
[1777268899110,40.94,77779.06,0.0,0.2332,0.0001,21.90396]
[1777268899118,40.94,77779.06,0.0,0.2332,0.0001,21.90396]
[1777268899137,40.94,77779.06,0.0,0.2332,0.0001,21.90396]
[1777268899203,40.94,77779.06,0.0,0.2332,0.0001,21.90396]
[1777268901107,40.94,77778.83,0.0,0.23317,0.0001,21.90239]
[1777268901117,40.94,77778.83,0.0,0.23317,0.0001,21.90239]
[1777268901133,40.94,77778.83,0.0,0.23317,0.0001,21.90239]
[1777268901220,40.94,77776.49,0.0,0.23292,0.0001,21.88873]
[1777268903147,40.94,77776.8,0.0,0.23294,0.0001,21.89027]
[1777268903157,40.94,77776.8,0.0,0.23294,0.0001,21.89027]
[1777268903178,40.94,77776.8,0.0,0.23294,0.0001,21.89027]
[1777268903239,40.94,77772.37,0.0,0.23248,0.0001,21.86463]
[1777268905186,40.94,77772.37,0.0,0.23247,0.0001,21.86439]
[1777268905194,40.94,77772.37,0.0,0.23247,0.0001,21.86439]
[1777268905229,40.94,77772.37,0.0,0.23247,0.0001,21.86439]
[1777268905272,40.94,77774.38,0.0,0.23268,0.0001,21.87569]
[1777268907200,40.94,77774.38,0.0,0.23267,0.0001,21.87547]
[1777268907210,40.94,77774.38,0.0,0.23267,0.0001,21.87547]
[1777268907230,40.94,77774.38,0.0,0.23267,0.0001,21.87547]
[1777268907256,40.94,77774.38,0.0,0.23267,0.0001,21.87547]
[1777268907291,40.93,77773.17,0.0,0.23254,0.0001,21.8683]
[1777268909229,40.93,77773.17,0.0,0.23254,0.0001,21.86807]
[1777268909244,40.93,77773.17,0.0,0.23254,0.0001,21.86807]
[1777268909275,40.93,77773.17,0.0,0.23254,0.0001,21.86807]
[1777268909356,40.93,77772.16,0.0,0.23243,0.0001,21.86206]
[1777268911251,40.93,77772.16,0.0,0.23243,0.0001,21.86184]
[1777268911260,40.93,77772.16,0.0,0.23243,0.0001,21.86184]
[1777268911272,40.93,77772.16,0.0,0.23243,0.0001,21.86184]
[1777268911301,40.93,77772.16,0.0,0.23243,0.0001,21.86184]
[1777268911346,40.93,77771.89,0.0,0.23237,0.0001,21.85623]
[1777268913278,40.93,77771.89,0.0,0.23236,0.0001,21.85601]
[1777268913288,40.93,77771.89,0.0,0.23236,0.0001,21.85601]
[1777268913321,40.93,77771.89,0.0,0.23236,0.0001,21.85601]
[1777268913373,40.93,77771.5,0.0,0.23232,0.0001,21.85355]
[1777268915312,40.93,77771.5,0.0,0.23231,0.0001,21.85332]
[1777268915320,40.93,77771.5,0.0,0.23231,0.0001,21.85332]
[1777268915346,40.93,77771.5,0.0,0.23231,0.0001,21.85332]
[1777268915383,40.93,77770.69,0.0,0.23222,0.0001,21.84845]
[1777268917344,40.93,77770.69,0.0,0.23222,0.0001,21.84823]
[1777268917354,40.93,77770.69,0.0,0.23222,0.0001,21.84823]
[1777268917374,40.93,77770.69,0.0,0.23222,0.0001,21.84823]
[1777268917382,40.93,77768.87,0.0,0.23203,0.0001,21.83757]
[1777268919394,40.93,77768.87,0.0,0.23202,0.0001,21.83736]
[1777268919405,40.93,77768.87,0.0,0.23202,0.0001,21.83736]
[1777268919441,40.93,77768.87,0.0,0.23202,0.0001,21.83736]
[1777268919449,40.93,77769.51,0.0,0.23209,0.0001,21.84082]
[1777268921404,40.92,77769.51,0.0,0.23208,0.0001,21.84061]
[1777268921413,40.92,77769.51,0.0,0.23208,0.0001,21.84061]
[1777268921450,40.92,77769.51,0.0,0.23208,0.0001,21.84061]
[1777268921485,40.92,77771.1,0.0,0.23224,0.0001,21.84951]
[1777268923432,40.92,77771.1,0.0,0.23224,0.0001,21.84929]
[1777268923447,40.92,77771.1,0.0,0.23224,0.0001,21.84929]
[1777268923477,40.92,77771.55,0.0,0.23228,0.0001,21.85164]
[1777268924343,40.92,77771.55,0.0,0.23228,0.0001,21.85164]
[1777268929417,40.92,77770.52,0.0,0.23215,0.0001,21.84436]
[1777268932377,40.92,77774.69,0.0,0.23257,0.0001,21.86781]
[1777268933641,40.92,77774.62,0.0,0.23256,0.0001,21.86715]
[1777268933674,40.92,77774.62,0.0,0.23256,0.0001,21.86715]
[1777268933683,40.92,77774.62,0.0,0.23256,0.0001,21.86715]
[1777268933707,40.92,77774.62,0.0,0.23256,0.0001,21.86715]
[1777268933686,40.91,77776.43,0.0,0.23274,0.0001,21.87701]
[1777268935616,40.91,77776.43,0.0,0.23274,0.0001,21.87701]
[1777268935630,40.91,77776.43,0.0,0.23274,0.0001,21.87701]
[1777268935706,40.91,77775.5,0.0,0.23263,0.0001,21.87113]
[1777268937648,40.91,77775.5,0.0,0.23263,0.0001,21.87113]
[1777268937684,40.91,77775.5,0.0,0.23263,0.0001,21.87113]
[1777268937734,40.91,77774.98,0.0,0.23257,0.0001,21.8676]
[1777268939679,40.91,77774.98,0.0,0.23257,0.0001,21.8676]
[1777268939712,40.91,77774.98,0.0,0.23257,0.0001,21.8676]
[1777268939745,40.91,77775.36,0.0,0.2326,0.0001,21.86923]
[1777268941708,40.91,77777.19,0.0,0.23278,0.0001,21.87945]
[1777268941749,40.91,77777.19,0.0,0.23278,0.0001,21.87945]
[1777268941751,40.91,77778.24,0.0,0.23289,0.0001,21.88519]
[1777268943743,40.91,77778.24,0.0,0.23289,0.0001,21.88519]
[1777268943788,40.9,77779.64,0.0,0.23302,0.0001,21.89266]
[1777268944524,40.9,77780.42,0.0,0.2331,0.0001,21.89714]
[1777268945149,40.9,77780.42,0.0,0.2331,0.0001,21.89714]
[1777268945223,40.9,77780.42,0.0,0.2331,0.0001,21.89714]
[1777268945699,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268945799,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268945839,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268945895,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268945946,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268946105,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268946156,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268946312,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268946350,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268946613,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268946648,40.9,77793.56,0.0,0.23448,0.0001,21.97231]
[1777268946746,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268946821,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268946860,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268947170,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268947184,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268947197,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268947222,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268947881,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268947923,40.91,77795.39,0.0,0.23467,0.0001,21.98294]
[1777268948655,40.91,77792.96,0.0,0.23442,0.0001,21.96937]
[1777268949882,40.91,77792.96,0.0,0.23443,0.0001,21.96954]
[1777268950567,40.91,77794.1,0.0,0.23455,0.0001,21.97605]
[1777268951926,40.91,77795.11,0.0,0.23466,0.0001,21.98199]
[1777268951947,40.91,77795.11,0.0,0.23466,0.0001,21.98199]
[1777268952581,40.91,77795.47,0.0,0.2347,0.0001,21.98437]
[1777268953914,40.91,77794.95,0.0,0.23465,0.0001,21.98157]
[1777268953941,40.91,77794.95,0.0,0.23465,0.0001,21.98157]
[1777268954602,40.91,77795.71,0.0,0.23473,0.0001,21.98608]
[1777268955948,40.91,77796.46,0.0,0.23481,0.0001,21.99036]
[1777268955992,40.91,77796.46,0.0,0.23481,0.0001,21.99036]
[1777268956609,40.91,77795.98,0.0,0.23476,0.0001,21.98779]
[1777268960023,40.91,77796.69,0.0,0.23485,0.0001,21.99253]
[1777268960072,40.91,77796.69,0.0,0.23485,0.0001,21.99253]
[1777268960659,40.91,77800.23,0.0,0.23523,0.0001,22.0129]
[1777268962033,40.91,77800.23,0.0,0.23523,0.0001,22.01305]
[1777268962605,40.91,77800.23,0.0,0.23523,0.0001,22.01305]
[1777268962705,40.91,77805.77,0.0,0.23581,0.00011,22.04478]
[1777268964062,40.91,77805.77,0.0,0.23582,0.00011,22.04489]
[1777268964692,40.91,77811.51,0.0,0.23642,0.00011,22.0777]
[1777268966108,40.92,77811.47,0.0,0.23642,0.00011,22.07756]
[1777268966136,40.92,77811.47,0.0,0.23642,0.00011,22.07756]
[1777268966679,40.92,77811.47,0.0,0.23642,0.00011,22.07774]
[1777268968577,40.92,77812.23,0.0,0.23651,0.00011,22.08225]
[1777268971714,40.92,77802.46,0.0,0.23547,0.00011,22.02362]
[1777268974531,40.92,77803.32,0.0,0.23557,0.00011,22.02901]
[1777268974720,40.92,77803.32,0.0,0.23557,0.00011,22.02901]
[1777268974763,40.92,77803.32,0.0,0.23557,0.00011,22.02901]
[1777268974793,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975360,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975466,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975479,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975533,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975645,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975680,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975732,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975798,40.92,77794.66,0.0,0.23466,0.0001,21.97959]
[1777268975742,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268975954,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976001,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976164,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976206,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976208,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976362,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976396,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976567,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976613,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976770,40.92,77794.66,0.0,0.23467,0.0001,21.97983]
[1777268976751,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268976811,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977008,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977055,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977230,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977265,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977437,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977505,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977650,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977686,40.92,77787.21,0.0,0.23389,0.0001,21.93734]
[1777268977757,40.92,77783.43,0.0,0.23349,0.0001,21.91562]
[1777268977862,40.92,77783.43,0.0,0.23349,0.0001,21.91562]
[1777268977896,40.92,77783.43,0.0,0.23349,0.0001,21.91562]
[1777268977905,40.92,77783.43,0.0,0.23349,0.0001,21.91562]
[1777268977907,40.92,77783.43,0.0,0.23349,0.0001,21.91562]
[1777268977926,40.92,77783.43,0.0,0.23349,0.0001,21.91562]
[1777268978764,40.92,77782.88,0.0,0.23343,0.0001,21.91239]
[1777268980345,40.92,77780.28,0.0,0.23316,0.0001,21.89742]
[1777268980378,40.92,77780.28,0.0,0.23316,0.0001,21.89742]
[1777268980385,40.92,77780.28,0.0,0.23316,0.0001,21.89742]
[1777268980429,40.92,77780.28,0.0,0.23316,0.0001,21.89742]
[1777268980777,40.92,77778.6,0.0,0.23298,0.0001,21.88772]
[1777268982398,40.92,77779.62,0.0,0.23309,0.0001,21.89349]
[1777268982407,40.92,77779.62,0.0,0.23309,0.0001,21.89349]
[1777268982447,40.92,77779.62,0.0,0.23309,0.0001,21.89349]
[1777268982792,40.92,77778.36,0.0,0.23295,0.0001,21.88619]
[1777268984378,40.92,77778.44,0.0,0.23296,0.0001,21.88657]
[1777268984385,40.92,77778.44,0.0,0.23296,0.0001,21.88657]
[1777268984420,40.92,77778.44,0.0,0.23296,0.0001,21.88657]
[1777268984806,40.92,77777.56,0.0,0.23287,0.0001,21.88144]
[1777268986426,40.92,77783.79,0.0,0.23351,0.0001,21.91701]
[1777268986458,40.92,77783.79,0.0,0.23351,0.0001,21.91701]
[1777268986574,40.92,77782.98,0.0,0.23343,0.0001,21.91238]
[1777268988476,40.92,77784.25,0.0,0.23356,0.0001,21.91954]
[1777268988485,40.92,77784.25,0.0,0.23356,0.0001,21.91954]
[1777268988514,40.92,77784.25,0.0,0.23356,0.0001,21.91954]
[1777268988538,40.92,77785.55,0.0,0.23369,0.0001,21.92686]
[1777268990506,40.92,77788.4,0.0,0.23399,0.0001,21.94305]
[1777268990515,40.92,77788.4,0.0,0.23399,0.0001,21.94305]
[1777268990536,40.92,77788.4,0.0,0.23399,0.0001,21.94305]
[1777268990561,40.92,77788.4,0.0,0.23399,0.0001,21.94305]
[1777268990690,40.92,77790.9,0.0,0.23425,0.0001,21.95706]
[1777268992515,40.92,77790.9,0.0,0.23425,0.0001,21.95706]
[1777268992524,40.92,77790.9,0.0,0.23425,0.0001,21.95706]
[1777268992556,40.92,77790.9,0.0,0.23425,0.0001,21.95706]
[1777268992601,40.92,77789.61,0.0,0.23411,0.0001,21.9494]
[1777268994571,40.92,77789.61,0.0,0.23411,0.0001,21.9494]
[1777268994582,40.92,77789.61,0.0,0.23411,0.0001,21.9494]
[1777268994609,40.92,77789.61,0.0,0.23411,0.0001,21.9494]
[1777268994642,40.92,77791.29,0.0,0.23428,0.0001,21.95872]
[1777268996598,40.92,77791.54,0.0,0.2343,0.0001,21.96015]
[1777268996607,40.92,77791.54,0.0,0.2343,0.0001,21.96015]
[1777268996630,40.92,77791.54,0.0,0.2343,0.0001,21.96015]
[1777268996694,40.91,77792.21,0.0,0.23437,0.0001,21.96368]
[1777269000678,40.91,77792.72,0.0,0.23442,0.0001,21.96663]
[1777269000697,40.91,77792.72,0.0,0.23442,0.0001,21.96663]
[1777269000713,40.91,77792.72,0.0,0.23442,0.0001,21.96663]
[1777269000787,40.92,77795.95,0.0,0.23477,0.0001,21.98543]
[1777269002717,40.92,77795.95,0.0,0.23477,0.0001,21.98543]
[1777269002745,40.92,77795.95,0.0,0.23477,0.0001,21.98543]
[1777269002805,40.92,77800.0,0.0,0.2352,0.0001,22.00884]
[1777269004243,40.92,77800.0,0.0,0.2352,0.0001,22.00884]
[1777269004749,40.92,77800.0,0.0,0.2352,0.0001,22.00884]
[1777269004782,40.92,77800.0,0.0,0.2352,0.0001,22.00884]
[1777269004818,40.92,77800.0,0.0,0.2352,0.0001,22.00884]
[1777269004826,40.92,77800.91,0.0,0.2353,0.0001,22.01453]
[1777269006785,40.92,77800.91,0.0,0.2353,0.0001,22.01453]
[1777269006805,40.92,77800.91,0.0,0.2353,0.0001,22.01453]
[1777269006800,40.92,77808.14,0.0,0.23607,0.00011,22.05616]
[1777269008814,40.92,77807.36,0.0,0.23599,0.00011,22.05172]
[1777269008833,40.92,77807.36,0.0,0.23599,0.00011,22.05172]
[1777269008843,40.92,77807.36,0.0,0.23599,0.00011,22.05192]
[1777269008868,40.92,77807.36,0.0,0.23599,0.00011,22.05192]
[1777269009724,40.92,77807.36,0.0,0.23599,0.00011,22.05192]
[1777269010977,40.92,77807.98,0.0,0.23606,0.00011,22.05586]
[1777269017569,40.92,77814.95,0.0,0.23681,0.00011,22.09601]
[1777269023073,40.92,77818.14,0.0,0.23715,0.00011,22.11442]
[1777269028107,40.92,77822.17,0.0,0.23758,0.00011,22.13743]
[1777269031491,40.92,77820.7,0.0,0.23742,0.00011,22.12912]
[1777269031526,40.92,77820.7,0.0,0.23742,0.00011,22.12912]
[1777269031570,40.92,77820.7,0.0,0.23742,0.00011,22.12912]
[1777269031687,40.92,77820.7,0.0,0.23742,0.00011,22.12912]
[1777269031749,40.92,77820.7,0.0,0.23742,0.00011,22.12912]
[1777269031816,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269031875,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269031890,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269031912,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269031933,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032049,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032079,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032263,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032306,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032479,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032511,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032741,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032771,40.93,77821.16,0.0,0.23744,0.00011,22.12794]
[1777269032807,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269032976,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269032999,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269033020,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269033028,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269033058,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269033152,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269033160,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269033184,40.93,77804.51,0.0,0.23569,0.00011,22.03324]
[1777269033227,40.93,77802.08,0.0,0.23544,0.00011,22.01938]
[1777269035164,40.93,77802.08,0.0,0.23544,0.00011,22.01952]
[1777269035173,40.93,77802.08,0.0,0.23544,0.00011,22.01952]
[1777269035189,40.93,77802.08,0.0,0.23544,0.00011,22.01952]
[1777269035219,40.93,77802.08,0.0,0.23544,0.00011,22.01952]
[1777269035518,40.93,77801.0,0.0,0.23533,0.0001,22.0135]
[1777269037254,40.93,77794.14,0.0,0.23461,0.0001,21.97449]
[1777269037263,40.93,77794.14,0.0,0.23461,0.0001,21.97449]
[1777269037275,40.93,77794.14,0.0,0.23461,0.0001,21.97449]
[1777269037801,40.93,77793.39,0.0,0.23454,0.0001,21.97055]
[1777269039255,40.93,77793.39,0.0,0.23454,0.0001,21.97055]
[1777269039264,40.93,77793.39,0.0,0.23454,0.0001,21.97055]
[1777269039273,40.93,77793.39,0.0,0.23454,0.0001,21.97055]
[1777269039303,40.93,77793.39,0.0,0.23454,0.0001,21.97055]
[1777269039403,40.93,77789.93,0.0,0.23418,0.0001,21.95098]
[1777269041285,40.93,77789.93,0.0,0.23419,0.0001,21.95119]
[1777269041295,40.93,77789.93,0.0,0.23419,0.0001,21.95119]
[1777269041302,40.93,77789.93,0.0,0.23419,0.0001,21.95119]
[1777269041335,40.93,77789.93,0.0,0.23419,0.0001,21.95119]
[1777269041515,40.93,77790.96,0.0,0.2343,0.0001,21.9573]
[1777269043282,40.93,77790.96,0.0,0.2343,0.0001,21.95751]
[1777269043290,40.93,77790.96,0.0,0.2343,0.0001,21.95751]
[1777269043302,40.93,77790.96,0.0,0.2343,0.0001,21.95751]
[1777269043332,40.93,77790.96,0.0,0.2343,0.0001,21.95751]
[1777269043341,40.93,77790.96,0.0,0.2343,0.0001,21.95751]
[1777269043367,40.93,77790.96,0.0,0.2343,0.0001,21.95751]
[1777269043442,40.93,77790.52,0.0,0.23426,0.0001,21.95521]
[1777269045303,40.93,77790.52,0.0,0.23426,0.0001,21.95543]
[1777269045312,40.93,77790.52,0.0,0.23426,0.0001,21.95543]
[1777269045321,40.93,77790.52,0.0,0.23426,0.0001,21.95543]
[1777269045349,40.93,77790.52,0.0,0.23426,0.0001,21.95543]
[1777269045354,40.93,77790.52,0.0,0.23426,0.0001,21.95543]
[1777269045387,40.93,77790.52,0.0,0.23426,0.0001,21.95543]
[1777269045468,40.93,77791.01,0.0,0.23432,0.0001,21.95845]
[1777269047325,40.93,77791.01,0.0,0.23432,0.0001,21.95867]
[1777269047333,40.93,77791.01,0.0,0.23432,0.0001,21.95867]
[1777269047359,40.93,77791.01,0.0,0.23432,0.0001,21.95867]
[1777269047385,40.93,77791.01,0.0,0.23432,0.0001,21.95867]
[1777269047421,40.93,77791.01,0.0,0.23432,0.0001,21.95867]
[1777269047782,40.94,77791.32,0.0,0.23437,0.0001,21.96088]
[1777269049357,40.94,77791.32,0.0,0.23437,0.0001,21.96088]
[1777269049398,40.94,77791.32,0.0,0.23437,0.0001,21.96088]
[1777269049413,40.94,77791.32,0.0,0.23437,0.0001,21.96088]
[1777269049437,40.94,77791.32,0.0,0.23437,0.0001,21.96088]
[1777269050692,40.94,77791.58,0.0,0.2344,0.0001,21.96258]
[1777269050723,40.94,77791.58,0.0,0.2344,0.0001,21.96258]
[1777269050733,40.94,77790.74,0.0,0.23432,0.0001,21.95822]
[1777269053450,40.94,77790.17,0.0,0.23425,0.0001,21.95467]
[1777269053493,40.94,77790.17,0.0,0.23425,0.0001,21.95467]
[1777269053508,40.94,77790.17,0.0,0.23425,0.0001,21.95467]
[1777269053560,40.94,77790.17,0.0,0.23425,0.0001,21.95467]
[1777269053707,40.94,77790.17,0.0,0.23425,0.0001,21.95467]
[1777269053748,40.94,77790.17,0.0,0.23425,0.0001,21.95467]
[1777269053754,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269053928,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269053965,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054126,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054149,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054329,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054360,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054563,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054616,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054635,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054765,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054791,40.94,77782.57,0.0,0.23345,0.0001,21.91091]
[1777269054826,40.93,77778.55,0.0,0.23302,0.0001,21.88729]
[1777269054985,40.93,77778.55,0.0,0.23302,0.0001,21.88729]
[1777269055026,40.93,77778.55,0.0,0.23302,0.0001,21.88729]
[1777269055047,40.93,77778.55,0.0,0.23302,0.0001,21.88729]
[1777269055059,40.93,77778.55,0.0,0.23302,0.0001,21.88729]
[1777269055486,40.93,77778.55,0.0,0.23302,0.0001,21.88729]
[1777269055514,40.93,77778.55,0.0,0.23302,0.0001,21.88729]
[1777269055522,40.93,77776.96,0.0,0.23285,0.0001,21.87818]
[1777269057519,40.93,77777.45,0.0,0.2329,0.0001,21.88067]
[1777269057564,40.93,77777.45,0.0,0.2329,0.0001,21.88067]
[1777269057772,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059562,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059571,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059589,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059620,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059633,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059688,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059838,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059875,40.93,77784.3,0.0,0.2336,0.0001,21.91929]
[1777269059756,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060128,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060148,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060341,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060366,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060550,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060578,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060777,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060824,40.93,77783.65,0.0,0.23352,0.0001,21.91488]
[1777269060874,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269060977,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269061007,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269061218,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269061244,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269061429,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269061453,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269061713,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269061733,40.93,77784.68,0.0,0.23362,0.0001,21.92044]
[1777269061807,40.93,77786.5,0.0,0.23382,0.0001,21.93103]
[1777269061916,40.93,77786.5,0.0,0.23382,0.0001,21.93103]
[1777269061943,40.93,77786.5,0.0,0.23382,0.0001,21.93103]
[1777269062118,40.93,77786.5,0.0,0.23382,0.0001,21.93103]
[1777269062156,40.93,77786.5,0.0,0.23382,0.0001,21.93103]
[1777269062331,40.93,77786.5,0.0,0.23382,0.0001,21.93103]
[1777269062370,40.93,77786.5,0.0,0.23382,0.0001,21.93103]
[1777269062471,40.93,77786.27,0.0,0.23379,0.0001,21.92972]
[1777269063376,40.93,77786.27,0.0,0.23379,0.0001,21.92972]
[1777269063398,40.93,77786.27,0.0,0.23379,0.0001,21.92972]
[1777269063620,40.93,77786.27,0.0,0.23379,0.0001,21.92972]
[1777269063636,40.93,77786.27,0.0,0.23379,0.0001,21.92972]
[1777269063646,40.93,77786.27,0.0,0.23379,0.0001,21.92972]
[1777269063670,40.93,77786.27,0.0,0.23379,0.0001,21.92972]
[1777269063702,40.93,77782.03,0.0,0.23335,0.0001,21.90562]
[1777269065669,40.93,77779.93,0.0,0.23314,0.0001,21.89387]
[1777269065677,40.93,77779.93,0.0,0.23314,0.0001,21.89387]
[1777269065689,40.93,77779.93,0.0,0.23314,0.0001,21.89387]
[1777269065721,40.93,77779.93,0.0,0.23314,0.0001,21.89387]
[1777269065770,40.93,77778.77,0.0,0.23302,0.0001,21.88733]
[1777269067730,40.93,77779.45,0.0,0.23309,0.0001,21.89122]
[1777269067743,40.93,77779.45,0.0,0.23309,0.0001,21.89122]
[1777269067771,40.93,77779.45,0.0,0.23309,0.0001,21.89122]
[1777269067832,40.93,77779.86,0.0,0.23313,0.0001,21.89317]
[1777269069828,40.93,77779.86,0.0,0.23313,0.0001,21.89317]
[1777269069839,40.93,77779.86,0.0,0.23313,0.0001,21.89317]
[1777269069890,40.93,77779.86,0.0,0.23313,0.0001,21.89317]
[1777269069876,40.93,77781.0,0.0,0.23324,0.0001,21.89929]
[1777269069907,40.93,77781.0,0.0,0.23324,0.0001,21.89929]
[1777269071813,40.93,77781.0,0.0,0.23324,0.0001,21.89929]
[1777269071824,40.93,77781.0,0.0,0.23324,0.0001,21.89929]
[1777269071837,40.93,77781.0,0.0,0.23324,0.0001,21.89929]
[1777269071866,40.93,77781.0,0.0,0.23324,0.0001,21.89929]
[1777269071814,40.93,77771.98,0.0,0.23229,0.0001,21.84721]
[1777269072415,40.93,77771.98,0.0,0.23229,0.0001,21.84721]
[1777269074533,40.92,77790.1,0.0,0.23417,0.0001,21.95057]
[1777269078561,40.92,77804.85,0.0,0.2357,0.00011,22.0338]
[1777269082046,40.92,77805.62,0.0,0.23579,0.00011,22.03836]
[1777269082065,40.92,77805.62,0.0,0.23579,0.00011,22.03836]
[1777269082484,40.92,77805.97,0.0,0.23582,0.00011,22.0404]
[1777269084031,40.92,77805.91,0.0,0.23582,0.00011,22.04011]
[1777269084052,40.92,77805.91,0.0,0.23582,0.00011,22.04011]
[1777269084059,40.92,77805.91,0.0,0.23582,0.00011,22.04011]
[1777269084085,40.92,77805.91,0.0,0.23582,0.00011,22.04011]
[1777269084498,40.92,77805.79,0.0,0.23581,0.00011,22.03948]
[1777269086039,40.92,77805.6,0.0,0.23579,0.00011,22.03845]
[1777269086047,40.92,77805.6,0.0,0.23579,0.00011,22.03845]
[1777269086078,40.92,77805.6,0.0,0.23579,0.00011,22.03845]
[1777269086512,40.92,77805.77,0.0,0.23581,0.00011,22.03948]
[1777269088066,40.92,77805.73,0.0,0.2358,0.00011,22.0393]
[1777269088074,40.92,77805.73,0.0,0.2358,0.00011,22.0393]
[1777269088092,40.92,77805.73,0.0,0.2358,0.00011,22.0393]
[1777269088119,40.92,77805.73,0.0,0.2358,0.00011,22.0393]
[1777269088527,40.92,77807.09,0.0,0.23595,0.00011,22.04711]
[1777269090103,40.92,77807.68,0.0,0.23601,0.00011,22.05052]
[1777269090115,40.92,77807.68,0.0,0.23601,0.00011,22.05052]
[1777269090138,40.92,77807.68,0.0,0.23601,0.00011,22.05052]
[1777269090541,40.92,77809.18,0.0,0.23617,0.00011,22.05922]
[1777269092119,40.92,77809.34,0.0,0.23616,0.00011,22.05645]
[1777269092130,40.92,77809.34,0.0,0.23616,0.00011,22.05645]
[1777269092144,40.92,77809.34,0.0,0.23616,0.00011,22.05645]
[1777269092554,40.92,77810.32,0.0,0.23627,0.00011,22.06217]
[1777269094834,40.92,77789.44,0.0,0.23408,0.0001,21.94329]
[1777269096584,40.93,77785.07,0.0,0.23363,0.0001,21.91846]
[1777269097593,40.93,77775.45,0.0,0.23263,0.0001,21.86355]
[1777269102374,40.92,77767.65,0.0,0.2318,0.0001,21.81804]
[1777269102383,40.92,77767.65,0.0,0.2318,0.0001,21.81804]
[1777269102402,40.92,77767.65,0.0,0.2318,0.0001,21.81804]
[1777269102626,40.92,77767.87,0.0,0.23182,0.0001,21.81896]
[1777269104380,40.92,77769.32,0.0,0.23196,0.0001,21.82695]
[1777269104389,40.92,77769.32,0.0,0.23196,0.0001,21.82695]
[1777269104428,40.92,77769.32,0.0,0.23196,0.0001,21.82695]
[1777269104913,40.92,77767.87,0.0,0.2318,0.0001,21.81792]
[1777269106377,40.92,77766.8,0.0,0.23168,0.0001,21.81144]
[1777269106400,40.92,77766.8,0.0,0.23168,0.0001,21.81144]
[1777269106497,40.92,77766.8,0.0,0.23168,0.0001,21.81144]
[1777269106619,40.92,77766.8,0.0,0.23168,0.0001,21.81144]
[1777269106641,40.92,77766.8,0.0,0.23168,0.0001,21.81144]
[1777269106811,40.92,77766.8,0.0,0.23168,0.0001,21.81144]
[1777269106854,40.92,77766.8,0.0,0.23168,0.0001,21.81144]
[1777269106890,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107094,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107124,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107248,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107339,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107484,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107512,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107683,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107714,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107882,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107930,40.92,77767.05,0.0,0.2317,0.0001,21.81255]
[1777269107765,40.92,77781.52,0.0,0.23321,0.0001,21.89556]
[1777269107974,40.92,77781.52,0.0,0.23321,0.0001,21.89556]
[1777269108513,40.92,77781.52,0.0,0.23321,0.0001,21.89556]
[1777269108558,40.92,77781.52,0.0,0.23321,0.0001,21.89556]
[1777269108668,40.92,77781.52,0.0,0.2332,0.0001,21.89533]
[1777269110480,40.91,77785.34,0.0,0.2336,0.0001,21.91688]
[1777269110522,40.91,77785.34,0.0,0.2336,0.0001,21.91688]
[1777269110788,40.91,77785.75,0.0,0.23363,0.0001,21.91853]
[1777269112497,40.91,77785.75,0.0,0.23363,0.0001,21.91853]
[1777269112514,40.91,77785.75,0.0,0.23363,0.0001,21.91853]
[1777269112699,40.91,77785.11,0.0,0.23355,0.0001,21.91452]
[1777269114516,40.91,77785.05,0.0,0.23354,0.0001,21.91383]
[1777269114535,40.91,77785.05,0.0,0.23354,0.0001,21.91383]
[1777269114757,40.91,77785.09,0.0,0.23354,0.0001,21.91372]
[1777269116553,40.91,77785.09,0.0,0.23353,0.0001,21.91338]
[1777269116590,40.91,77785.09,0.0,0.23353,0.0001,21.91338]
[1777269116830,40.91,77784.27,0.0,0.23343,0.0001,21.908]
[1777269118614,40.91,77784.27,0.0,0.23343,0.0001,21.908]
[1777269118632,40.91,77784.27,0.0,0.23343,0.0001,21.908]
[1777269118900,40.9,77791.61,0.0,0.23419,0.0001,21.94931]
[1777269120426,40.9,77791.61,0.0,0.23419,0.0001,21.94931]
[1777269120661,40.9,77791.61,0.0,0.23419,0.0001,21.94931]
[1777269120673,40.9,77791.61,0.0,0.23419,0.0001,21.94931]
[1777269120721,40.9,77791.61,0.0,0.23419,0.0001,21.94931]
[1777269120788,40.9,77790.01,0.0,0.23401,0.0001,21.93941]
[1777269121323,40.9,77790.01,0.0,0.23401,0.0001,21.93941]
[1777269122679,40.9,77790.01,0.0,0.234,0.0001,21.93905]
[1777269122688,40.9,77790.01,0.0,0.234,0.0001,21.93905]
[1777269122720,40.9,77790.01,0.0,0.234,0.0001,21.93905]
[1777269122744,40.9,77790.01,0.0,0.234,0.0001,21.93905]
[1777269122781,40.9,77790.01,0.0,0.234,0.0001,21.93905]
[1777269122874,40.9,77787.53,0.0,0.23373,0.0001,21.9245]
[1777269124008,40.9,77787.53,0.0,0.23373,0.0001,21.92415]
[1777269124719,40.9,77787.53,0.0,0.23373,0.0001,21.92415]
[1777269124784,40.9,77786.83,0.0,0.23365,0.0001,21.9198]
[1777269129819,40.89,77784.27,0.0,0.23335,0.0001,21.9035]
[1777269134885,40.89,77784.74,0.0,0.23337,0.0001,21.9049]
[1777269138313,40.88,77786.75,0.0,0.23356,0.0001,21.91511]
[1777269138714,40.88,77786.75,0.0,0.23356,0.0001,21.91511]
[1777269138967,40.88,77790.84,0.0,0.23398,0.0001,21.93819]
[1777269141043,40.88,77793.36,0.0,0.23425,0.0001,21.9529]
[1777269141558,40.88,77793.36,0.0,0.23425,0.0001,21.9529]
[1777269141904,40.88,77795.5,0.0,0.23447,0.0001,21.96527]
[1777269143036,40.88,77796.47,0.0,0.23458,0.0001,21.97094]
[1777269143919,40.88,77796.2,0.0,0.23455,0.0001,21.96952]
[1777269145108,40.88,77797.66,0.0,0.23471,0.0001,21.97786]
[1777269145133,40.88,77797.66,0.0,0.23471,0.0001,21.97786]
[1777269145932,40.88,77797.26,0.0,0.23467,0.0001,21.97582]
[1777269147135,40.88,77798.6,0.0,0.23481,0.0001,21.98359]
[1777269147142,40.88,77798.6,0.0,0.23481,0.0001,21.98359]
[1777269147946,40.88,77800.43,0.0,0.23501,0.00011,21.99415]
[1777269149637,40.88,77802.49,0.0,0.23522,0.00011,22.00601]
[1777269149647,40.88,77802.49,0.0,0.23522,0.00011,22.00601]
[1777269149961,40.89,77804.06,0.0,0.23539,0.00011,22.01516]
[1777269151178,40.89,77806.39,0.0,0.23564,0.00011,22.02863]
[1777269151974,40.89,77810.46,0.0,0.23605,0.00011,22.04816]
[1777269155777,40.89,77813.13,0.0,0.23633,0.00011,22.06364]
[1777269156162,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156226,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156256,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156300,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156459,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156497,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156671,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156726,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156880,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156904,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156947,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156968,40.89,77816.5,0.0,0.23669,0.00011,22.08305]
[1777269156968,40.89,77829.04,0.0,0.23802,0.00011,22.15439]
[1777269157277,40.89,77829.04,0.0,0.23802,0.00011,22.15439]
[1777269157301,40.89,77829.04,0.0,0.23802,0.00011,22.15439]
[1777269157332,40.89,77829.04,0.0,0.23802,0.00011,22.15439]
[1777269157373,40.89,77837.36,0.0,0.2389,0.00011,22.20159]
[1777269159389,40.89,77838.73,0.0,0.23904,0.00011,22.20934]
[1777269159413,40.89,77838.73,0.0,0.23904,0.00011,22.20934]
[1777269159600,40.89,77838.73,0.0,0.23904,0.00011,22.20934]
[1777269159642,40.89,77838.73,0.0,0.23904,0.00011,22.20934]
[1777269159759,40.89,77838.73,0.0,0.23904,0.00011,22.20934]
[1777269159836,40.89,77846.44,0.0,0.23986,0.00011,22.25297]
[1777269161398,40.89,77846.44,0.0,0.23986,0.00011,22.2529]
[1777269161409,40.89,77846.44,0.0,0.23986,0.00011,22.2529]
[1777269161420,40.89,77846.44,0.0,0.23986,0.00011,22.2529]
[1777269161449,40.89,77846.44,0.0,0.23986,0.00011,22.2529]
[1777269161592,40.89,77858.18,0.0,0.2411,0.00011,22.31922]
[1777269163448,40.89,77858.75,0.0,0.24116,0.00011,22.32239]
[1777269163491,40.89,77858.75,0.0,0.24116,0.00011,22.32239]
[1777269163829,40.89,77858.75,0.0,0.24116,0.00011,22.32239]
[1777269163930,40.89,77857.93,0.0,0.24108,0.00011,22.31769]
[1777269165510,40.89,77857.93,0.0,0.24108,0.00011,22.31769]
[1777269165572,40.89,77857.93,0.0,0.24108,0.00011,22.31769]
[1777269165671,40.89,77853.91,0.0,0.24065,0.00011,22.29497]
[1777269167483,40.89,77852.7,0.0,0.24052,0.00011,22.28813]
[1777269167541,40.89,77852.97,0.0,0.24055,0.00011,22.28965]
[1777269172009,40.89,77850.94,0.0,0.24033,0.00011,22.27814]
[1777269173530,40.89,77848.59,0.0,0.24008,0.00011,22.26484]
[1777269173563,40.89,77848.59,0.0,0.24008,0.00011,22.26484]
[1777269173584,40.89,77848.59,0.0,0.24008,0.00011,22.26484]
[1777269173630,40.89,77848.59,0.0,0.24008,0.00011,22.26484]
[1777269175577,40.89,77848.64,0.0,0.24009,0.00011,22.26511]
[1777269175619,40.89,77848.64,0.0,0.24009,0.00011,22.26511]
[1777269175629,40.89,77848.64,0.0,0.24009,0.00011,22.26511]
[1777269175653,40.89,77848.64,0.0,0.24009,0.00011,22.26511]
[1777269177629,40.89,77846.24,0.0,0.23983,0.00011,22.25153]
[1777269177657,40.89,77846.24,0.0,0.23983,0.00011,22.25153]
[1777269177681,40.89,77846.24,0.0,0.23983,0.00011,22.25153]
[1777269177723,40.89,77846.24,0.0,0.23983,0.00011,22.25153]
[1777269179653,40.89,77844.64,0.0,0.23966,0.00011,22.24248]
[1777269179694,40.89,77844.64,0.0,0.23966,0.00011,22.24248]
[1777269179707,40.89,77844.64,0.0,0.23966,0.00011,22.24248]
[1777269179732,40.89,77844.64,0.0,0.23966,0.00011,22.24248]
[1777269181210,40.89,77843.42,0.0,0.23953,0.00011,22.23558]
[1777269181457,40.89,77843.42,0.0,0.23953,0.00011,22.23558]
[1777269181594,40.89,77843.42,0.0,0.23953,0.00011,22.23558]
[1777269181841,40.89,77843.42,0.0,0.23953,0.00011,22.23558]
[1777269182336,40.89,77842.37,0.0,0.23942,0.00011,22.22964]
[1777269182521,40.89,77842.37,0.0,0.23942,0.00011,22.22964]
[1777269182850,40.89,77842.37,0.0,0.23942,0.00011,22.22964]
[1777269182902,40.89,77828.97,0.0,0.238,0.00011,22.15366]
[1777269183035,40.89,77828.97,0.0,0.238,0.00011,22.15366]
[1777269183110,40.89,77828.97,0.0,0.238,0.00011,22.15366]
[1777269183314,40.89,77828.97,0.0,0.238,0.00011,22.15366]
[1777269183722,40.89,77828.97,0.0,0.238,0.00011,22.15366]
[1777269183767,40.89,77828.97,0.0,0.238,0.00011,22.15366]
[1777269183992,40.89,77828.97,0.0,0.238,0.00011,22.15366]
[1777269184009,40.89,77828.97,0.0,0.238,0.00011,22.15366]
[1777269183867,40.89,77795.83,0.0,0.23451,0.0001,21.96486]
[1777269184027,40.89,77795.83,0.0,0.23451,0.0001,21.96486]
[1777269184039,40.89,77795.83,0.0,0.23451,0.0001,21.96486]
[1777269184068,40.89,77795.83,0.0,0.23451,0.0001,21.96486]
[1777269184305,40.89,77786.3,0.0,0.23351,0.0001,21.91023]
[1777269185771,40.89,77786.3,0.0,0.23351,0.0001,21.91023]
[1777269185785,40.89,77786.3,0.0,0.23351,0.0001,21.91023]
[1777269185796,40.89,77786.3,0.0,0.23351,0.0001,21.91023]
[1777269185856,40.89,77787.61,0.0,0.23365,0.0001,21.91793]
[1777269187795,40.89,77787.61,0.0,0.23366,0.0001,21.91819]
[1777269187998,40.89,77788.52,0.0,0.23376,0.0001,21.92388]
[1777269189655,40.89,77786.61,0.0,0.23357,0.0001,21.91318]
[1777269189685,40.89,77786.61,0.0,0.23357,0.0001,21.91318]
[1777269189821,40.89,77786.61,0.0,0.23357,0.0001,21.91318]
[1777269189850,40.89,77786.61,0.0,0.23357,0.0001,21.91318]
[1777269189968,40.89,77786.61,0.0,0.23357,0.0001,21.91318]
[1777269189999,40.89,77786.61,0.0,0.23357,0.0001,21.91318]
[1777269189982,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190185,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190210,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190403,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190449,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190616,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190657,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190821,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190844,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269191025,40.89,77788.1,0.0,0.23373,0.0001,21.92196]
[1777269190917,40.89,77778.67,0.0,0.23274,0.0001,21.86763]
[1777269191055,40.89,77778.67,0.0,0.23274,0.0001,21.86763]
[1777269191229,40.89,77778.67,0.0,0.23274,0.0001,21.86763]
[1777269191263,40.89,77778.67,0.0,0.23274,0.0001,21.86763]
[1777269191281,40.89,77778.67,0.0,0.23274,0.0001,21.86763]
[1777269191292,40.89,77778.67,0.0,0.23274,0.0001,21.86763]
[1777269191885,40.89,77778.67,0.0,0.23274,0.0001,21.86763]
[1777269191912,40.89,77778.67,0.0,0.23274,0.0001,21.86763]
[1777269191974,40.89,77779.89,0.0,0.23286,0.0001,21.8744]
[1777269193918,40.89,77781.74,0.0,0.23305,0.0001,21.885]
[1777269193940,40.89,77781.74,0.0,0.23305,0.0001,21.885]
[1777269193978,40.89,77782.26,0.0,0.2331,0.0001,21.8875]
[1777269195928,40.89,77782.1,0.0,0.23308,0.0001,21.88658]
[1777269195962,40.89,77782.1,0.0,0.23308,0.0001,21.88658]
[1777269196029,40.89,77782.13,0.0,0.23307,0.0001,21.88625]
[1777269197952,40.89,77782.13,0.0,0.23307,0.0001,21.88625]
[1777269197986,40.89,77782.13,0.0,0.23307,0.0001,21.88625]
[1777269198892,40.88,77781.84,0.0,0.23303,0.0001,21.88383]
[1777269199990,40.88,77781.84,0.0,0.23303,0.0001,21.88383]
[1777269200013,40.88,77781.84,0.0,0.23303,0.0001,21.88383]
[1777269200313,40.88,77781.88,0.0,0.23303,0.0001,21.88381]
[1777269202030,40.88,77781.88,0.0,0.23303,0.0001,21.88381]
[1777269202066,40.88,77783.29,0.0,0.23317,0.0001,21.89165]
[1777269202327,40.88,77782.36,0.0,0.23307,0.0001,21.88607]
[1777269204045,40.88,77783.71,0.0,0.2332,0.0001,21.89331]
[1777269204077,40.88,77783.71,0.0,0.2332,0.0001,21.89331]
[1777269204103,40.88,77783.71,0.0,0.2332,0.0001,21.89331]
[1777269204150,40.88,77783.71,0.0,0.2332,0.0001,21.89331]
[1777269204185,40.88,77783.71,0.0,0.2332,0.0001,21.89331]
[1777269204213,40.88,77783.71,0.0,0.2332,0.0001,21.89331]
[1777269204341,40.88,77783.71,0.0,0.2332,0.0001,21.89331]
[1777269206105,40.88,77785.7,0.0,0.23341,0.0001,21.90447]
[1777269206131,40.88,77785.7,0.0,0.23341,0.0001,21.90447]
[1777269206355,40.88,77787.72,0.0,0.23361,0.0001,21.91577]
[1777269208145,40.88,77790.06,0.0,0.23385,0.0001,21.9289]
[1777269208167,40.88,77790.06,0.0,0.23385,0.0001,21.9289]
[1777269208186,40.88,77790.06,0.0,0.23385,0.0001,21.9289]
[1777269208226,40.88,77790.06,0.0,0.23385,0.0001,21.9289]
[1777269208963,40.88,77791.12,0.0,0.23395,0.0001,21.9344]
[1777269210167,40.88,77791.12,0.0,0.23395,0.0001,21.9344]
[1777269210190,40.88,77791.12,0.0,0.23395,0.0001,21.9344]
[1777269210383,40.87,77792.02,0.0,0.23404,0.0001,21.93926]
[1777269212229,40.87,77792.02,0.0,0.23404,0.0001,21.93926]
[1777269212254,40.87,77792.02,0.0,0.23404,0.0001,21.93926]
[1777269212274,40.87,77792.02,0.0,0.23404,0.0001,21.93926]
[1777269212314,40.87,77792.02,0.0,0.23404,0.0001,21.93926]
[1777269214258,40.87,77794.57,0.0,0.23426,0.0001,21.94913]
[1777269214295,40.87,77794.57,0.0,0.23426,0.0001,21.94913]
[1777269214306,40.87,77794.57,0.0,0.23426,0.0001,21.94913]
[1777269214335,40.87,77794.57,0.0,0.23426,0.0001,21.94913]
[1777269216277,40.87,77798.59,0.0,0.23467,0.00011,21.97151]
[1777269216379,40.87,77798.59,0.0,0.23467,0.00011,21.97151]
[1777269216389,40.87,77798.59,0.0,0.23467,0.00011,21.97151]
[1777269216414,40.87,77798.59,0.0,0.23467,0.00011,21.97151]
[1777269218302,40.87,77798.0,0.0,0.2346,0.0001,21.9675]
[1777269218333,40.87,77798.0,0.0,0.2346,0.0001,21.9675]
[1777269218342,40.87,77798.0,0.0,0.2346,0.0001,21.9675]
[1777269218363,40.87,77798.0,0.0,0.2346,0.0001,21.9675]
[1777269220335,40.87,77800.7,0.0,0.23487,0.00011,21.98232]
[1777269220387,40.87,77800.7,0.0,0.23487,0.00011,21.98232]
[1777269220408,40.87,77800.7,0.0,0.23487,0.00011,21.98232]
[1777269220451,40.87,77800.7,0.0,0.23487,0.00011,21.98232]
[1777269220490,40.86,77803.59,0.0,0.23517,0.00011,21.99852]
[1777269222356,40.86,77803.59,0.0,0.23516,0.00011,21.9982]
[1777269222396,40.86,77803.59,0.0,0.23516,0.00011,21.9982]
[1777269222476,40.86,77807.57,0.0,0.23557,0.00011,22.0206]
[1777269224399,40.86,77807.57,0.0,0.23557,0.00011,22.02026]
[1777269224456,40.86,77807.57,0.0,0.23557,0.00011,22.02026]
[1777269224464,40.86,77807.57,0.0,0.23557,0.00011,22.02026]
[1777269224482,40.86,77807.57,0.0,0.23557,0.00011,22.02026]
[1777269226421,40.86,77807.22,0.0,0.23552,0.00011,22.01757]
[1777269226460,40.86,77807.22,0.0,0.23552,0.00011,22.01757]
[1777269226475,40.86,77807.22,0.0,0.23552,0.00011,22.01757]
[1777269226520,40.86,77807.22,0.0,0.23552,0.00011,22.01757]
[1777269228468,40.86,77807.94,0.0,0.23558,0.00011,22.021]
[1777269228520,40.86,77807.94,0.0,0.23558,0.00011,22.021]
[1777269228534,40.86,77807.94,0.0,0.23558,0.00011,22.021]
[1777269228554,40.86,77807.94,0.0,0.23558,0.00011,22.021]
[1777269230507,40.85,77807.8,0.0,0.23555,0.00011,22.01952]
[1777269230554,40.85,77807.8,0.0,0.23555,0.00011,22.01952]
[1777269230564,40.85,77807.8,0.0,0.23555,0.00011,22.01952]
[1777269230587,40.85,77807.8,0.0,0.23555,0.00011,22.01952]
[1777269232544,40.85,77808.5,0.0,0.23561,0.00011,22.02284]
[1777269232595,40.85,77808.5,0.0,0.23561,0.00011,22.02284]
[1777269232623,40.85,77808.5,0.0,0.23561,0.00011,22.02284]
[1777269232723,40.85,77808.48,0.0,0.2356,0.00011,22.02239]
[1777269234580,40.85,77808.48,0.0,0.2356,0.00011,22.02205]
[1777269234613,40.85,77808.48,0.0,0.2356,0.00011,22.02205]
[1777269234665,40.85,77808.87,0.0,0.23563,0.00011,22.02394]
[1777269235596,40.85,77808.87,0.0,0.23563,0.00011,22.02394]
[1777269235616,40.85,77809.93,0.0,0.23574,0.00011,22.02966]
[1777269240693,40.84,77811.0,0.0,0.23582,0.00011,22.03404]
[1777269246637,40.83,77813.06,0.0,0.23599,0.00011,22.0437]
[1777269248198,40.83,77813.19,0.0,0.236,0.00011,22.04409]
[1777269248263,40.83,77813.19,0.0,0.236,0.00011,22.04409]
[1777269248289,40.83,77813.19,0.0,0.236,0.00011,22.04409]
[1777269248827,40.83,77813.19,0.0,0.236,0.00011,22.04409]
[1777269248878,40.83,77813.19,0.0,0.236,0.00011,22.04409]
[1777269248889,40.83,77813.19,0.0,0.236,0.00011,22.04409]
[1777269248957,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249098,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249119,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249298,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249330,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249509,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249536,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249752,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249776,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249966,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269249985,40.83,77803.92,0.0,0.23501,0.00011,21.99043]
[1777269250061,40.83,77800.94,0.0,0.23469,0.00011,21.97308]
[1777269250172,40.83,77800.94,0.0,0.23469,0.00011,21.97308]
[1777269250188,40.83,77800.94,0.0,0.23469,0.00011,21.97308]
[1777269250204,40.83,77800.94,0.0,0.23469,0.00011,21.97308]
[1777269250218,40.83,77800.94,0.0,0.23469,0.00011,21.97308]
[1777269250869,40.83,77800.94,0.0,0.23469,0.00011,21.97308]
[1777269250877,40.83,77800.94,0.0,0.23469,0.00011,21.97308]
[1777269250905,40.83,77800.94,0.0,0.23469,0.00011,21.97308]
[1777269250943,40.82,77797.57,0.0,0.23428,0.00011,21.95104]
[1777269252905,40.82,77797.57,0.0,0.23428,0.00011,21.95104]
[1777269252913,40.82,77797.57,0.0,0.23428,0.00011,21.95104]
[1777269252938,40.82,77797.57,0.0,0.23428,0.00011,21.95104]
[1777269252977,40.81,77796.84,0.0,0.23415,0.00011,21.9441]
[1777269254901,40.81,77796.84,0.0,0.23415,0.00011,21.9441]
[1777269254910,40.81,77796.84,0.0,0.23415,0.00011,21.9441]
[1777269254917,40.81,77796.84,0.0,0.23415,0.00011,21.9441]
[1777269254954,40.81,77796.84,0.0,0.23415,0.00011,21.9441]
[1777269254992,40.79,77795.51,0.0,0.23392,0.00011,21.93172]
[1777269256944,40.79,77795.51,0.0,0.23392,0.00011,21.93172]
[1777269256952,40.79,77795.51,0.0,0.23392,0.00011,21.93172]
[1777269256977,40.79,77795.51,0.0,0.23392,0.00011,21.93172]
[1777269257041,40.79,77794.43,0.0,0.23376,0.0001,21.92303]
[1777269258977,40.79,77794.43,0.0,0.23376,0.0001,21.92303]
[1777269258991,40.79,77794.43,0.0,0.23376,0.0001,21.92303]
[1777269259008,40.79,77794.43,0.0,0.23376,0.0001,21.92303]
[1777269259078,40.78,77798.32,0.0,0.23412,0.00011,21.94286]
[1777269261015,40.78,77798.32,0.0,0.23412,0.00011,21.94286]
[1777269261025,40.78,77798.32,0.0,0.23412,0.00011,21.94286]
[1777269261062,40.78,77798.32,0.0,0.23412,0.00011,21.94286]
[1777269261094,40.78,77798.32,0.0,0.23412,0.00011,21.94286]
[1777269261023,40.77,77797.76,0.0,0.23401,0.00011,21.93704]
[1777269261750,40.77,77797.76,0.0,0.23401,0.00011,21.93704]
[1777269263052,40.77,77797.76,0.0,0.23401,0.00011,21.93704]
[1777269263082,40.77,77797.76,0.0,0.23401,0.00011,21.93704]
[1777269263089,40.77,77797.76,0.0,0.23401,0.00011,21.93704]
[1777269263122,40.77,77798.51,0.0,0.23409,0.00011,21.94111]
[1777269263136,40.77,77798.51,0.0,0.23409,0.00011,21.94111]
[1777269263155,40.77,77798.51,0.0,0.23409,0.00011,21.94111]
[1777269263764,40.77,77799.37,0.0,0.23417,0.00011,21.9458]
[1777269265096,40.77,77799.37,0.0,0.23417,0.00011,21.9458]
[1777269265119,40.77,77800.3,0.0,0.23426,0.00011,21.95065]
[1777269265157,40.77,77800.3,0.0,0.23426,0.00011,21.95065]
[1777269265166,40.77,77800.3,0.0,0.23426,0.00011,21.95065]
[1777269265186,40.77,77800.3,0.0,0.23426,0.00011,21.95065]
[1777269265777,40.77,77800.3,0.0,0.23426,0.00011,21.95065]
[1777269266490,40.77,77800.3,0.0,0.23426,0.00011,21.95065]
[1777269267105,40.77,77800.3,0.0,0.23426,0.00011,21.95065]
[1777269267141,40.76,77803.78,0.0,0.23462,0.00011,21.97025]
[1777269267184,40.76,77803.78,0.0,0.23462,0.00011,21.97025]
[1777269267195,40.76,77803.78,0.0,0.23462,0.00011,21.97025]
[1777269267214,40.76,77803.78,0.0,0.23462,0.00011,21.97025]
[1777269267857,40.76,77803.78,0.0,0.23462,0.00011,21.97025]
[1777269267898,40.76,77803.78,0.0,0.23462,0.00011,21.97025]
[1777269267945,40.76,77804.72,0.0,0.23471,0.00011,21.97488]
[1777269269203,40.76,77804.72,0.0,0.23471,0.00011,21.97488]
[1777269269224,40.76,77804.72,0.0,0.23471,0.00011,21.97488]
[1777269269256,40.76,77804.72,0.0,0.23471,0.00011,21.97488]
[1777269269818,40.76,77805.1,0.0,0.23474,0.00011,21.97668]
[1777269271190,40.76,77806.85,0.0,0.23492,0.00011,21.98633]
[1777269271225,40.76,77806.85,0.0,0.23492,0.00011,21.98633]
[1777269272077,40.76,77806.69,0.0,0.23486,0.00011,21.98101]
[1777269273263,40.76,77806.69,0.0,0.23486,0.00011,21.98101]
[1777269273287,40.76,77806.69,0.0,0.23486,0.00011,21.98101]
[1777269273599,40.76,77806.75,0.0,0.23486,0.00011,21.98107]
[1777269275324,40.76,77806.75,0.0,0.23486,0.00011,21.98107]
[1777269275352,40.76,77806.75,0.0,0.23486,0.00011,21.98107]
[1777269275381,40.76,77806.75,0.0,0.23486,0.00011,21.98107]
[1777269275412,40.76,77806.75,0.0,0.23486,0.00011,21.98107]
[1777269277332,40.76,77806.75,0.0,0.23485,0.00011,21.98051]
[1777269277372,40.76,77806.75,0.0,0.23485,0.00011,21.98051]
[1777269277383,40.76,77806.75,0.0,0.23485,0.00011,21.98051]
[1777269277405,40.76,77806.75,0.0,0.23485,0.00011,21.98051]
[1777269279346,40.75,77806.66,0.0,0.23483,0.00011,21.97915]
[1777269279368,40.75,77806.66,0.0,0.23483,0.00011,21.97915]
[1777269279389,40.75,77806.66,0.0,0.23483,0.00011,21.97915]
[1777269279429,40.75,77806.66,0.0,0.23483,0.00011,21.97915]
[1777269281384,40.75,77806.84,0.0,0.23484,0.00011,21.97991]
[1777269281420,40.75,77806.84,0.0,0.23484,0.00011,21.97991]
[1777269281443,40.75,77806.84,0.0,0.23484,0.00011,21.97991]
[1777269281478,40.75,77806.84,0.0,0.23484,0.00011,21.97991]
[1777269283413,40.75,77807.25,0.0,0.23487,0.00011,21.98144]
[1777269283445,40.75,77807.25,0.0,0.23487,0.00011,21.98144]
[1777269283457,40.75,77807.25,0.0,0.23487,0.00011,21.98144]
[1777269283487,40.75,77807.25,0.0,0.23487,0.00011,21.98144]
[1777269285432,40.75,77807.82,0.0,0.23492,0.00011,21.98417]
[1777269285466,40.75,77807.82,0.0,0.23492,0.00011,21.98417]
[1777269285499,40.75,77807.82,0.0,0.23492,0.00011,21.98417]
[1777269285917,40.75,77808.47,0.0,0.23498,0.00011,21.98763]
[1777269287482,40.75,77808.83,0.0,0.23501,0.00011,21.98944]
[1777269287530,40.75,77808.83,0.0,0.23501,0.00011,21.98944]
[1777269287931,40.74,77809.12,0.0,0.23504,0.00011,21.99084]
[1777269288187,40.74,77809.12,0.0,0.23504,0.00011,21.99084]
[1777269289490,40.74,77812.25,0.0,0.23536,0.00011,22.00851]
[1777269289529,40.74,77812.25,0.0,0.23536,0.00011,22.00851]
[1777269289568,40.74,77812.25,0.0,0.23536,0.00011,22.00851]
[1777269289578,40.74,77812.25,0.0,0.23536,0.00011,22.00851]
[1777269289603,40.74,77812.25,0.0,0.23536,0.00011,22.00851]
[1777269289946,40.74,77812.55,0.0,0.23539,0.00011,22.00995]
[1777269291522,40.74,77812.68,0.0,0.2354,0.00011,22.01042]
[1777269291960,40.74,77812.13,0.0,0.23533,0.00011,22.00672]
[1777269295533,40.74,77812.33,0.0,0.23533,0.00011,22.00702]
[1777269295592,40.74,77812.33,0.0,0.23533,0.00011,22.00702]
[1777269295613,40.74,77812.33,0.0,0.23533,0.00011,22.00702]
[1777269295643,40.74,77812.33,0.0,0.23533,0.00011,22.00702]
[1777269297772,40.73,77812.87,0.0,0.23538,0.00011,22.00954]
[1777269298003,40.73,77813.46,0.0,0.23544,0.00011,22.01292]
[1777269299584,40.73,77817.79,0.0,0.2359,0.00011,22.03761]
[1777269299684,40.73,77817.79,0.0,0.2359,0.00011,22.03761]
[1777269299722,40.73,77817.79,0.0,0.2359,0.00011,22.03761]
[1777269299731,40.73,77817.79,0.0,0.2359,0.00011,22.03761]
[1777269299753,40.73,77817.79,0.0,0.2359,0.00011,22.03761]
[1777269300025,40.73,77821.47,0.0,0.23629,0.00011,22.05884]
[1777269301707,40.74,77822.16,0.0,0.23637,0.00011,22.06295]
[1777269302046,40.74,77827.03,0.0,0.23688,0.00011,22.09092]
[1777269302459,40.74,77827.03,0.0,0.23688,0.00011,22.09092]
[1777269302463,40.74,77827.03,0.0,0.23688,0.00011,22.09092]
[1777269303040,40.74,77827.03,0.0,0.23689,0.00011,22.09105]
[1777269303736,40.74,77827.03,0.0,0.23689,0.00011,22.09105]
[1777269303762,40.74,77827.03,0.0,0.23689,0.00011,22.09105]
[1777269304059,40.74,77827.12,0.0,0.2369,0.00011,22.09169]
[1777269305779,40.74,77827.64,0.0,0.23696,0.00011,22.09478]
[1777269305799,40.74,77827.64,0.0,0.23696,0.00011,22.09478]
[1777269305812,40.74,77827.64,0.0,0.23696,0.00011,22.09478]
[1777269305838,40.74,77827.64,0.0,0.23696,0.00011,22.09478]
[1777269305967,40.74,77827.64,0.0,0.23696,0.00011,22.09478]
[1777269306056,40.74,77827.64,0.0,0.23696,0.00011,22.09478]
[1777269306127,40.74,77826.81,0.0,0.23687,0.00011,22.09014]
[1777269307846,40.74,77826.81,0.0,0.23687,0.00011,22.09026]
[1777269308139,40.74,77822.17,0.0,0.23638,0.00011,22.0639]
[1777269309898,40.74,77821.96,0.0,0.23636,0.00011,22.06284]
[1777269309917,40.74,77821.96,0.0,0.23636,0.00011,22.06284]
[1777269314948,40.74,77822.81,0.0,0.23647,0.00011,22.06835]
[1777269318075,40.74,77821.27,0.0,0.2363,0.00011,22.05931]
[1777269318077,40.74,77821.27,0.0,0.2363,0.00011,22.05931]
[1777269318085,40.74,77821.27,0.0,0.2363,0.00011,22.05931]
[1777269320086,40.74,77820.78,0.0,0.23624,0.00011,22.05594]
[1777269320123,40.74,77820.78,0.0,0.23624,0.00011,22.05594]
[1777269320172,40.74,77820.44,0.0,0.2362,0.00011,22.05372]
[1777269322125,40.74,77820.44,0.0,0.2362,0.00011,22.05372]
[1777269323111,40.74,77821.77,0.0,0.23633,0.00011,22.06079]
[1777269328129,40.74,77825.25,0.0,0.23669,0.00011,22.0807]
[1777269331227,40.74,77835.9,0.0,0.2378,0.00011,22.13767]
[1777269332354,40.74,77838.24,0.0,0.23805,0.00011,22.15105]
[1777269332671,40.74,77844.38,0.0,0.2387,0.00011,22.18606]
[1777269338296,40.73,77850.03,0.0,0.23929,0.00011,22.21764]
[1777269343330,40.73,77854.97,0.0,0.23977,0.00011,22.24355]
[1777269344953,40.73,77854.97,0.0,0.23977,0.00011,22.24355]
[1777269345411,40.73,77854.3,0.0,0.23969,0.00011,22.23926]
[1777269345607,40.73,77854.3,0.0,0.23969,0.00011,22.23926]
[1777269347358,40.72,77845.03,0.0,0.2387,0.00011,22.18613]
[1777269348691,40.72,77845.03,0.0,0.2387,0.00011,22.18613]
[1777269348737,40.72,77840.21,0.0,0.23819,0.00011,22.15872]
[1777269354194,40.72,77838.08,0.0,0.23796,0.00011,22.14645]
[1777269354572,40.72,77839.22,0.0,0.23808,0.00011,22.1529]
[1777269354630,40.72,77839.22,0.0,0.23808,0.00011,22.1529]
[1777269354823,40.72,77839.22,0.0,0.23808,0.00011,22.1529]
[1777269354853,40.72,77839.22,0.0,0.23808,0.00011,22.1529]
[1777269355025,40.72,77839.22,0.0,0.23808,0.00011,22.1529]
[1777269355062,40.72,77839.22,0.0,0.23808,0.00011,22.1529]
[1777269355238,40.72,77839.22,0.0,0.23808,0.00011,22.1529]
[1777269355122,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269355276,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269355439,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269355455,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269355664,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269355694,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269355866,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269355904,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269356076,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269356115,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269356124,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269356129,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269356142,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269356145,40.72,77836.03,0.0,0.23774,0.00011,22.13461]
[1777269356174,40.72,77826.68,0.0,0.23674,0.00011,22.08084]
[1777269356761,40.72,77826.68,0.0,0.23674,0.00011,22.08084]
[1777269356797,40.72,77826.68,0.0,0.23674,0.00011,22.08084]
[1777269356889,40.72,77825.94,0.0,0.23666,0.00011,22.07661]
[1777269358834,40.72,77827.1,0.0,0.23678,0.00011,22.0829]
[1777269358853,40.72,77827.1,0.0,0.23678,0.00011,22.0829]
[1777269358908,40.72,77825.69,0.0,0.23662,0.00011,22.07451]
[1777269360833,40.72,77825.75,0.0,0.23661,0.00011,22.07419]
[1777269360852,40.72,77825.75,0.0,0.23661,0.00011,22.07419]
[1777269361151,40.72,77825.42,0.0,0.23657,0.00011,22.07198]
[1777269362880,40.72,77825.42,0.0,0.23657,0.00011,22.07198]
[1777269362893,40.72,77825.42,0.0,0.23657,0.00011,22.07198]
[1777269362951,40.71,77826.22,0.0,0.23665,0.00011,22.07623]
[1777269364942,40.71,77826.22,0.0,0.23664,0.00011,22.07591]
[1777269364981,40.71,77826.22,0.0,0.23664,0.00011,22.07591]
[1777269365116,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366383,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366398,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366418,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366451,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366463,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366517,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366532,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366550,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366734,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366759,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269366962,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269367004,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269367229,40.71,77829.83,0.0,0.23701,0.00011,22.09588]
[1777269367015,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269367266,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269367435,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269367477,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269367643,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269367664,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269367877,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269367900,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269368060,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269368100,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269368109,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269368112,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269368131,40.71,77833.89,0.0,0.23744,0.00011,22.11872]
[1777269368154,40.71,77832.34,0.0,0.23727,0.00011,22.10986]
[1777269370118,40.71,77832.34,0.0,0.23727,0.00011,22.10986]
[1777269370137,40.71,77832.34,0.0,0.23727,0.00011,22.10986]
[1777269370153,40.71,77832.34,0.0,0.23727,0.00011,22.10986]
[1777269370184,40.71,77832.34,0.0,0.23727,0.00011,22.10986]
[1777269370238,40.71,77824.19,0.0,0.23641,0.00011,22.06329]
[1777269373070,40.71,77822.71,0.0,0.23625,0.00011,22.05453]
[1777269373080,40.71,77822.71,0.0,0.23625,0.00011,22.05453]
[1777269373110,40.71,77822.71,0.0,0.23625,0.00011,22.05453]
[1777269373168,40.71,77823.32,0.0,0.2363,0.00011,22.05746]
[1777269375075,40.71,77823.32,0.0,0.2363,0.00011,22.05746]
[1777269375087,40.71,77823.32,0.0,0.2363,0.00011,22.05746]
[1777269375114,40.71,77823.32,0.0,0.2363,0.00011,22.05746]
[1777269375176,40.71,77822.94,0.0,0.23625,0.00011,22.05472]
[1777269377122,40.71,77822.94,0.0,0.23625,0.00011,22.05472]
[1777269377193,40.7,77822.42,0.0,0.23618,0.00011,22.05118]
[1777269382612,40.7,77822.67,0.0,0.23618,0.00011,22.05123]
[1777269384648,40.7,77822.37,0.0,0.23615,0.00011,22.04923]
[1777269384705,40.7,77822.37,0.0,0.23615,0.00011,22.04923]
[1777269384744,40.7,77822.37,0.0,0.23615,0.00011,22.04923]
[1777269385164,40.7,77822.37,0.0,0.23615,0.00011,22.04923]
[1777269385231,40.7,77822.37,0.0,0.23615,0.00011,22.04923]
[1777269385180,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269385372,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269385387,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269385389,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269385571,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269385600,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269385791,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269385814,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269385998,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269386021,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269386033,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269386051,40.7,77817.34,0.0,0.23561,0.00011,22.02014]
[1777269386271,40.7,77814.47,0.0,0.23529,0.00011,22.00316]
[1777269390729,40.69,77810.51,0.0,0.23486,0.00011,21.97956]
[1777269391368,40.69,77809.7,0.0,0.23477,0.00011,21.97491]
[1777269392237,40.69,77809.53,0.0,0.23472,0.00011,21.96971]
[1777269397248,40.69,77808.94,0.0,0.23465,0.00011,21.96561]
[1777269399511,40.69,77810.08,0.0,0.23476,0.00011,21.97164]
[1777269399534,40.69,77810.08,0.0,0.23476,0.00011,21.97164]
[1777269399764,40.69,77810.08,0.0,0.23476,0.00011,21.97164]
[1777269400430,40.69,77810.98,0.0,0.23485,0.00011,21.97681]
[1777269401523,40.69,77810.98,0.0,0.23485,0.00011,21.97663]
[1777269401575,40.69,77810.98,0.0,0.23485,0.00011,21.97663]
[1777269401746,40.69,77813.47,0.0,0.23511,0.00011,21.99075]
[1777269402579,40.69,77813.47,0.0,0.23511,0.00011,21.99075]
[1777269403514,40.68,77813.09,0.0,0.23506,0.00011,21.98838]
[1777269403540,40.68,77813.09,0.0,0.23506,0.00011,21.98838]
[1777269403759,40.68,77813.91,0.0,0.23515,0.00011,21.99289]
[1777269405543,40.68,77814.34,0.0,0.23519,0.00011,21.99517]
[1777269405566,40.68,77814.34,0.0,0.23519,0.00011,21.99517]
[1777269405774,40.68,77811.96,0.0,0.23493,0.00011,21.98132]
[1777269407569,40.68,77809.99,0.0,0.23472,0.00011,21.96983]
[1777269407611,40.68,77809.99,0.0,0.23472,0.00011,21.96983]
[1777269407788,40.68,77809.75,0.0,0.23469,0.00011,21.96828]
[1777269409615,40.68,77810.16,0.0,0.23473,0.00011,21.97048]
[1777269410289,40.68,77810.72,0.0,0.23479,0.00011,21.97337]
[1777269412180,40.68,77811.04,0.0,0.23482,0.00011,21.97505]
[1777269412748,40.68,77811.05,0.0,0.23482,0.00011,21.97494]
[1777269413726,40.68,77813.16,0.0,0.23504,0.00011,21.98706]
[1777269413769,40.68,77813.16,0.0,0.23504,0.00011,21.98706]
[1777269413828,40.68,77813.16,0.0,0.23504,0.00011,21.98706]
[1777269414092,40.68,77815.17,0.0,0.23525,0.00011,21.99843]
[1777269415756,40.68,77815.17,0.0,0.23524,0.00011,21.99826]
[1777269415810,40.68,77815.17,0.0,0.23524,0.00011,21.99826]
[1777269415858,40.68,77822.01,0.0,0.23596,0.00011,22.03729]
[1777269417297,40.68,77822.01,0.0,0.23596,0.00011,22.03729]
[1777269417343,40.68,77822.01,0.0,0.23596,0.00011,22.03707]
[1777269417741,40.68,77822.01,0.0,0.23596,0.00011,22.03707]
[1777269417770,40.68,77822.01,0.0,0.23596,0.00011,22.03707]
[1777269418175,40.67,77828.34,0.0,0.23662,0.00011,22.07285]
[1777269419827,40.67,77828.34,0.0,0.23662,0.00011,22.07285]
[1777269419891,40.67,77829.59,0.0,0.23675,0.00011,22.07973]
[1777269424912,40.67,77832.54,0.0,0.23707,0.00011,22.09684]
[1777269425927,40.67,77832.54,0.0,0.23707,0.00011,22.09684]
[1777269425981,40.67,77830.44,0.0,0.23684,0.00011,22.08486]
[1777269431961,40.65,77831.1,0.0,0.2368,0.00011,22.08259]
[1777269436995,40.65,77832.08,0.0,0.23687,0.00011,22.08686]
[1777269442032,40.65,77828.32,0.0,0.23645,0.00011,22.06404]
[1777269444923,40.64,77827.39,0.0,0.23634,0.00011,22.05822]
[1777269445621,40.64,77825.7,0.0,0.23615,0.00011,22.04804]
[1777269447067,40.64,77811.53,0.0,0.23465,0.00011,21.96646]
[1777269448450,40.64,77813.17,0.0,0.23482,0.00011,21.97574]
[1777269450350,40.64,77813.79,0.0,0.23488,0.00011,21.97899]
[1777269450373,40.64,77813.79,0.0,0.23488,0.00011,21.97899]
[1777269451095,40.64,77813.38,0.0,0.23481,0.00011,21.97264]
[1777269454426,40.64,77812.27,0.0,0.23468,0.00011,21.9658]
[1777269454790,40.64,77812.27,0.0,0.23468,0.00011,21.9658]
[1777269455292,40.64,77802.32,0.0,0.23362,0.00011,21.90825]
[1777269456492,40.64,77802.32,0.0,0.23362,0.00011,21.90825]
[1777269457136,40.64,77799.74,0.0,0.23335,0.00011,21.8933]
[1777269458222,40.64,77799.74,0.0,0.23335,0.00011,21.8933]
[1777269458477,40.64,77799.14,0.0,0.23329,0.00011,21.88971]
[1777269459271,40.64,77799.78,0.0,0.23335,0.00011,21.89334]
[1777269464284,40.63,77802.72,0.0,0.23364,0.00011,21.90903]
[1777269464614,40.63,77803.29,0.0,0.23369,0.00011,21.91203]
[1777269464646,40.63,77803.29,0.0,0.23369,0.00011,21.91203]
[1777269465195,40.63,77803.29,0.0,0.23369,0.00011,21.91175]
[1777269466614,40.63,77804.16,0.0,0.23377,0.00011,21.91647]
[1777269466638,40.63,77804.16,0.0,0.23377,0.00011,21.91647]
[1777269467208,40.63,77805.79,0.0,0.23394,0.00011,21.92557]
[1777269468654,40.63,77806.35,0.0,0.23399,0.00011,21.9285]
[1777269468691,40.63,77806.35,0.0,0.23399,0.00011,21.9285]
[1777269469221,40.63,77806.06,0.0,0.23396,0.00011,21.92653]
[1777269470688,40.62,77806.51,0.0,0.234,0.00011,21.92884]
[1777269470700,40.62,77806.51,0.0,0.234,0.00011,21.92884]
[1777269471236,40.62,77805.26,0.0,0.23386,0.00011,21.92136]
[1777269472717,40.62,77806.41,0.0,0.23398,0.00011,21.92769]
[1777269472753,40.62,77806.41,0.0,0.23398,0.00011,21.92769]
[1777269473250,40.62,77806.58,0.0,0.23399,0.00011,21.92839]
[1777269474741,40.62,77807.41,0.0,0.23407,0.00011,21.93289]
[1777269475264,40.62,77808.31,0.0,0.23416,0.00011,21.93779]
[1777269480298,40.62,77811.31,0.0,0.23445,0.00011,21.95362]
[1777269485335,40.61,77809.71,0.0,0.23425,0.00011,21.94289]
[1777269485659,40.61,77809.71,0.0,0.23425,0.00011,21.94289]
[1777269485687,40.61,77809.71,0.0,0.23425,0.00011,21.94289]
[1777269486966,40.61,77807.66,0.0,0.23403,0.00011,21.93083]
[1777269486989,40.61,77807.66,0.0,0.23403,0.00011,21.93083]
[1777269487017,40.61,77807.66,0.0,0.23403,0.00011,21.93083]
[1777269487349,40.61,77809.46,0.0,0.23422,0.00011,21.94092]
[1777269489016,40.61,77809.07,0.0,0.23417,0.00011,21.9384]
[1777269489045,40.61,77809.07,0.0,0.23417,0.00011,21.9384]
[1777269489363,40.61,77808.58,0.0,0.23411,0.00011,21.93531]
[1777269490833,40.61,77809.03,0.0,0.23415,0.00011,21.93764]
[1777269490872,40.61,77809.03,0.0,0.23415,0.00011,21.93764]
[1777269491377,40.6,77808.81,0.0,0.23413,0.00011,21.9361]
[1777269493093,40.6,77808.24,0.0,0.23406,0.00011,21.93248]
[1777269493114,40.6,77808.24,0.0,0.23406,0.00011,21.93248]
[1777269493130,40.6,77808.24,0.0,0.23406,0.00011,21.93248]
[1777269493160,40.6,77807.33,0.0,0.23396,0.00011,21.92724]
[1777269495089,40.6,77807.33,0.0,0.23396,0.00011,21.92692]
[1777269495126,40.6,77807.33,0.0,0.23396,0.00011,21.92692]
[1777269495227,40.6,77809.47,0.0,0.23417,0.00011,21.93858]
[1777269497113,40.6,77809.47,0.0,0.23417,0.00011,21.93858]
[1777269497157,40.6,77809.47,0.0,0.23417,0.00011,21.93858]
[1777269497209,40.6,77809.5,0.0,0.23416,0.00011,21.93809]
[1777269499140,40.6,77809.5,0.0,0.23416,0.00011,21.93809]
[1777269499167,40.6,77809.5,0.0,0.23416,0.00011,21.93809]
[1777269499235,40.6,77809.38,0.0,0.23414,0.00011,21.93674]
[1777269501196,40.6,77807.49,0.0,0.23394,0.00011,21.92585]
[1777269501233,40.6,77807.49,0.0,0.23394,0.00011,21.92585]
[1777269501248,40.59,77802.65,0.0,0.23341,0.00011,21.89724]
[1777269503256,40.59,77802.65,0.0,0.23341,0.00011,21.89724]
[1777269503280,40.59,77802.65,0.0,0.23341,0.00011,21.89724]
[1777269503338,40.59,77801.5,0.0,0.23328,0.00011,21.88984]
[1777269505275,40.59,77801.5,0.0,0.23328,0.00011,21.88984]
[1777269505307,40.59,77801.5,0.0,0.23328,0.00011,21.88984]
[1777269505367,40.59,77801.71,0.0,0.23328,0.00011,21.89028]
[1777269507314,40.59,77801.71,0.0,0.23328,0.00011,21.89028]
[1777269507326,40.59,77801.71,0.0,0.23328,0.00011,21.89028]
[1777269507349,40.59,77801.71,0.0,0.23328,0.00011,21.89028]
[1777269507494,40.59,77802.46,0.0,0.23335,0.00011,21.89384]
[1777269509354,40.59,77802.46,0.0,0.23335,0.00011,21.89384]
[1777269510385,40.58,77803.93,0.0,0.23348,0.00011,21.90115]
[1777269510587,40.58,77803.93,0.0,0.23348,0.00011,21.90115]
[1777269510606,40.58,77803.93,0.0,0.23348,0.00011,21.90115]
[1777269510627,40.58,77803.93,0.0,0.23348,0.00011,21.90115]
[1777269511385,40.58,77803.93,0.0,0.23348,0.00011,21.90115]
[1777269511401,40.58,77803.93,0.0,0.23348,0.00011,21.90115]
[1777269510728,40.58,77804.06,0.0,0.23349,0.00011,21.9019]
[1777269511419,40.58,77804.06,0.0,0.23349,0.00011,21.9019]
[1777269511523,40.58,77804.06,0.0,0.23346,0.00011,21.89767]
[1777269513453,40.57,77812.18,0.0,0.23423,0.00011,21.94023]
[1777269513461,40.57,77812.18,0.0,0.23423,0.00011,21.94023]
[1777269513505,40.57,77812.18,0.0,0.23423,0.00011,21.94023]
[1777269514318,40.54,77812.88,0.0,0.23415,0.00011,21.93579]
[1777269517538,40.53,77815.22,0.0,0.23437,0.00011,21.94821]
[1777269517551,40.53,77815.22,0.0,0.23437,0.00011,21.94821]
[1777269517563,40.53,77815.22,0.0,0.23437,0.00011,21.94821]
[1777269517591,40.53,77815.22,0.0,0.23437,0.00011,21.94821]
[1777269518044,40.53,77815.59,0.0,0.23441,0.00011,21.95034]
[1777269519542,40.53,77822.77,0.0,0.23516,0.00011,21.99098]
[1777269519550,40.53,77822.77,0.0,0.23516,0.00011,21.99098]
[1777269519586,40.53,77822.77,0.0,0.23516,0.00011,21.99098]
[1777269519866,40.53,77823.77,0.0,0.23526,0.00011,21.99674]
[1777269521579,40.53,77823.72,0.0,0.23525,0.00011,21.99603]
[1777269521770,40.53,77823.42,0.0,0.23521,0.00011,21.99388]
[1777269527637,40.51,77822.6,0.0,0.23503,0.00011,21.9844]
[1777269532673,40.49,77823.49,0.0,0.23499,0.00011,21.98256]
[1777269533662,40.49,77823.49,0.0,0.23499,0.00011,21.98256]
[1777269533796,40.49,77823.49,0.0,0.23499,0.00011,21.98256]
[1777269534420,40.47,77823.57,0.0,0.23486,0.00011,21.97576]
[1777269534821,40.47,77823.57,0.0,0.23486,0.00011,21.97576]
[1777269534921,40.47,77823.57,0.0,0.23486,0.00011,21.97576]
[1777269534957,40.47,77823.57,0.0,0.23486,0.00011,21.97576]
[1777269535215,40.47,77823.57,0.0,0.23486,0.00011,21.97576]
[1777269535230,40.47,77823.57,0.0,0.23486,0.00011,21.97576]
[1777269535238,40.47,77823.57,0.0,0.23486,0.00011,21.97576]
[1777269535260,40.47,77823.57,0.0,0.23486,0.00011,21.97576]
[1777269535312,40.47,77825.33,0.0,0.23505,0.00011,21.98591]
[1777269535875,40.47,77825.33,0.0,0.23505,0.00011,21.98591]
[1777269535960,40.46,77826.01,0.0,0.23511,0.00011,21.98954]
[1777269536752,40.46,77826.01,0.0,0.23511,0.00011,21.98954]
[1777269537883,40.46,77827.1,0.0,0.23522,0.00011,21.99553]
[1777269538087,40.46,77825.97,0.0,0.2351,0.00011,21.98871]
[1777269539924,40.46,77826.22,0.0,0.23512,0.00011,21.98984]
[1777269539977,40.46,77823.19,0.0,0.23479,0.00011,21.97205]
[1777269545762,40.45,77822.19,0.0,0.23465,0.00011,21.96453]
[1777269547897,40.45,77822.77,0.0,0.23471,0.00011,21.9676]
[1777269548085,40.45,77822.77,0.0,0.23471,0.00011,21.9676]
[1777269548423,40.45,77823.16,0.0,0.23474,0.00011,21.96928]
[1777269552138,40.45,77821.42,0.0,0.23454,0.00011,21.95866]
[1777269552196,40.45,77821.42,0.0,0.23454,0.00011,21.95866]
[1777269552229,40.45,77820.63,0.0,0.23445,0.00011,21.9538]
[1777269553302,40.45,77820.63,0.0,0.23445,0.00011,21.9538]
[1777269553653,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269553700,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269553702,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269553746,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269553820,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269553851,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269553997,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269554032,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269554042,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269554063,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269554174,40.45,77817.16,0.0,0.23407,0.00011,21.93308]
[1777269554255,40.45,77810.82,0.0,0.2334,0.00011,21.8964]
[1777269556227,40.43,77809.54,0.0,0.23318,0.00011,21.88471]
[1777269556265,40.43,77809.54,0.0,0.23318,0.00011,21.88471]
[1777269556483,40.42,77808.94,0.0,0.23304,0.00011,21.87744]
[1777269558256,40.42,77808.94,0.0,0.23304,0.00011,21.87708]
[1777269558266,40.42,77808.94,0.0,0.23304,0.00011,21.87708]
[1777269558293,40.42,77808.94,0.0,0.23304,0.00011,21.87708]
[1777269558357,40.42,77810.69,0.0,0.23321,0.00011,21.88651]
[1777269560301,40.42,77810.69,0.0,0.23321,0.00011,21.88651]
[1777269560323,40.42,77810.69,0.0,0.23321,0.00011,21.88651]
[1777269560331,40.42,77810.69,0.0,0.23321,0.00011,21.88651]
[1777269560362,40.42,77810.69,0.0,0.23321,0.00011,21.88651]
[1777269560369,40.42,77812.24,0.0,0.23337,0.00011,21.89514]
[1777269562365,40.4,77816.64,0.0,0.23376,0.00011,21.91666]
[1777269562378,40.4,77816.64,0.0,0.23376,0.00011,21.91666]
[1777269562417,40.4,77816.64,0.0,0.23376,0.00011,21.91666]
[1777269562389,40.39,77818.89,0.0,0.23392,0.00011,21.9259]
[1777269564349,40.39,77818.89,0.0,0.23392,0.00011,21.9259]
[1777269564389,40.39,77818.89,0.0,0.23392,0.00011,21.9259]
[1777269564397,40.36,77818.4,0.0,0.23372,0.00011,21.91543]
[1777269566376,40.36,77818.4,0.0,0.23372,0.00011,21.91543]
[1777269566423,40.35,77818.59,0.0,0.23367,0.00011,21.91254]
[1777269568456,40.35,77818.83,0.0,0.23369,0.00011,21.91363]
[1777269568469,40.35,77818.83,0.0,0.23369,0.00011,21.91363]
[1777269568460,40.35,77819.43,0.0,0.23374,0.00011,21.91681]
[1777269569370,40.35,77819.64,0.0,0.23376,0.00011,21.91773]
[1777269570238,40.35,77819.64,0.0,0.23376,0.00011,21.91773]
[1777269570286,40.35,77819.64,0.0,0.23376,0.00011,21.91773]
[1777269570446,40.35,77819.64,0.0,0.23376,0.00011,21.91773]
[1777269570474,40.35,77819.64,0.0,0.23376,0.00011,21.91773]
[1777269570297,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269570645,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269570680,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269570830,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269570859,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269571043,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269571069,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269571245,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269571276,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269571461,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269571485,40.35,77820.1,0.0,0.23381,0.00011,21.9204]
[1777269571342,40.35,77821.19,0.0,0.23389,0.00011,21.92257]
[1777269571707,40.35,77821.19,0.0,0.23389,0.00011,21.92257]
[1777269571944,40.35,77821.19,0.0,0.23389,0.00011,21.92238]
[1777269572531,40.35,77821.19,0.0,0.23389,0.00011,21.92238]
[1777269572559,40.35,77821.19,0.0,0.23389,0.00011,21.92238]
[1777269572951,40.35,77822.64,0.0,0.23404,0.00011,21.93058]
[1777269574561,40.34,77822.21,0.0,0.23399,0.00011,21.92787]
[1777269574600,40.34,77822.21,0.0,0.23399,0.00011,21.92787]
[1777269574966,40.34,77822.42,0.0,0.23401,0.00011,21.92888]
[1777269576555,40.34,77822.42,0.0,0.234,0.00011,21.92867]
[1777269576595,40.34,77822.42,0.0,0.234,0.00011,21.92867]
[1777269577439,40.34,77823.39,0.0,0.2341,0.00011,21.93387]
[1777269578577,40.34,77823.39,0.0,0.2341,0.00011,21.93387]
[1777269578616,40.34,77823.39,0.0,0.2341,0.00011,21.93387]
[1777269579072,40.34,77823.39,0.0,0.2341,0.00011,21.93387]
[1777269579104,40.34,77830.01,0.0,0.2348,0.00011,21.97199]
[1777269580615,40.34,77830.01,0.0,0.23479,0.00011,21.97174]
[1777269580626,40.34,77830.01,0.0,0.23479,0.00011,21.97174]
[1777269580660,40.34,77830.01,0.0,0.23479,0.00011,21.97174]
[1777269581009,40.34,77830.43,0.0,0.23483,0.00011,21.97391]
[1777269582684,40.34,77829.36,0.0,0.23471,0.00011,21.96746]
[1777269582693,40.34,77829.36,0.0,0.23471,0.00011,21.96746]
[1777269582723,40.34,77829.36,0.0,0.23471,0.00011,21.96746]
[1777269583023,40.34,77829.64,0.0,0.23474,0.00011,21.96882]
[1777269584676,40.34,77829.6,0.0,0.23473,0.00011,21.96832]
[1777269584718,40.34,77829.6,0.0,0.23473,0.00011,21.96832]
[1777269585038,40.34,77828.72,0.0,0.23463,0.00011,21.96296]
[1777269586715,40.34,77828.27,0.0,0.23458,0.00011,21.96009]
[1777269586750,40.34,77828.27,0.0,0.23458,0.00011,21.96009]
[1777269586760,40.34,77828.27,0.0,0.23458,0.00011,21.96009]
[1777269587051,40.33,77825.98,0.0,0.23433,0.00011,21.94657]
[1777269588735,40.33,77822.14,0.0,0.23392,0.00011,21.92406]
[1777269588780,40.33,77822.14,0.0,0.23392,0.00011,21.92406]
[1777269589435,40.33,77820.62,0.0,0.23375,0.00011,21.91481]
[1777269590770,40.33,77820.62,0.0,0.23375,0.00011,21.91481]
[1777269590784,40.33,77820.62,0.0,0.23375,0.00011,21.91481]
[1777269591380,40.33,77820.62,0.0,0.23375,0.00011,21.91481]
[1777269591406,40.33,77820.62,0.0,0.23375,0.00011,21.91481]
[1777269591470,40.33,77820.62,0.0,0.23375,0.00011,21.91481]
[1777269591459,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269591645,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269591679,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269591820,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269591862,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269592029,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269592045,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269592233,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269592251,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269592438,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269592459,40.33,77813.82,0.0,0.23302,0.00011,21.87501]
[1777269592499,40.33,77804.68,0.0,0.23204,0.00011,21.82119]
[1777269592650,40.33,77804.68,0.0,0.23204,0.00011,21.82119]
[1777269592679,40.33,77804.68,0.0,0.23204,0.00011,21.82119]
[1777269592969,40.33,77804.68,0.0,0.23204,0.00011,21.82119]
[1777269593002,40.33,77804.68,0.0,0.23204,0.00011,21.82119]
[1777269593091,40.33,77804.68,0.0,0.23204,0.00011,21.82119]
[1777269593120,40.33,77804.68,0.0,0.23204,0.00011,21.82119]
[1777269593151,40.33,77804.68,0.0,0.23204,0.00011,21.82119]
[1777269593310,40.33,77796.31,0.0,0.23115,0.00011,21.77243]
[1777269594889,40.33,77796.31,0.0,0.23115,0.00011,21.77211]
[1777269594898,40.33,77796.31,0.0,0.23115,0.00011,21.77211]
[1777269594909,40.33,77796.31,0.0,0.23115,0.00011,21.77211]
[1777269594940,40.33,77796.31,0.0,0.23115,0.00011,21.77211]
[1777269595108,40.33,77792.3,0.0,0.23072,0.00011,21.74845]
[1777269596940,40.33,77790.99,0.0,0.23058,0.00011,21.74057]
[1777269596948,40.33,77790.99,0.0,0.23058,0.00011,21.74057]
[1777269596981,40.33,77790.99,0.0,0.23058,0.00011,21.74057]
[1777269597122,40.33,77795.22,0.0,0.23102,0.00011,21.76501]
[1777269598951,40.32,77796.14,0.0,0.23111,0.00011,21.77012]
[1777269598960,40.32,77796.14,0.0,0.23111,0.00011,21.77012]
[1777269598971,40.32,77796.14,0.0,0.23111,0.00011,21.77012]
[1777269598997,40.32,77796.14,0.0,0.23111,0.00011,21.77012]
[1777269599324,40.32,77792.17,0.0,0.23069,0.00011,21.74671]
[1777269600371,40.32,77792.17,0.0,0.23069,0.00011,21.74671]
[1777269600380,40.32,77792.17,0.0,0.23069,0.00011,21.74671]
[1777269600432,40.32,77792.17,0.0,0.23069,0.00011,21.74671]
[1777269600512,40.32,77791.83,0.0,0.23065,0.00011,21.74448]
[1777269602505,40.32,77764.86,0.0,0.2278,0.0001,21.58619]
[1777269604174,40.32,77761.69,0.0,0.22746,0.0001,21.56721]
[1777269609159,40.32,77762.39,0.0,0.22752,0.0001,21.57067]
[1777269609168,40.32,77762.39,0.0,0.22752,0.0001,21.57067]
[1777269609192,40.32,77762.39,0.0,0.22752,0.0001,21.57067]
[1777269609444,40.32,77758.66,0.0,0.22713,0.0001,21.54859]
[1777269613214,40.32,77758.58,0.0,0.22711,0.0001,21.54753]
[1777269613226,40.32,77758.58,0.0,0.22711,0.0001,21.54753]
[1777269613272,40.32,77758.58,0.0,0.22711,0.0001,21.54753]
[1777269613391,40.31,77759.95,0.0,0.22725,0.0001,21.55531]
[1777269615229,40.31,77759.95,0.0,0.22724,0.0001,21.55504]
[1777269615256,40.31,77759.95,0.0,0.22724,0.0001,21.55504]
[1777269615330,40.31,77760.86,0.0,0.22733,0.0001,21.5601]
[1777269616456,40.31,77760.86,0.0,0.22733,0.0001,21.5601]
[1777269626340,40.3,77758.04,0.0,0.22699,0.0001,21.54094]
[1777269631376,40.3,77756.93,0.0,0.22683,0.0001,21.52973]
[1777269636411,40.3,77753.95,0.0,0.2265,0.0001,21.51143]
[1777269641444,40.3,77750.67,0.0,0.22615,0.0001,21.49145]
[1777269641472,40.3,77750.67,0.0,0.22615,0.0001,21.49145]
[1777269641513,40.3,77750.67,0.0,0.22615,0.0001,21.49145]
[1777269641529,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269641639,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269641659,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269641863,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269641900,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269642087,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269642108,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269642345,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269642376,40.3,77753.38,0.0,0.22642,0.0001,21.50691]
[1777269642454,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269642631,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269642649,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269642880,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269642919,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269643085,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269643127,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269643129,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269643138,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269643145,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269643176,40.3,77753.38,0.0,0.22642,0.0001,21.50675]
[1777269643462,40.29,77759.14,0.0,0.22702,0.0001,21.54043]
[1777269643800,40.29,77759.14,0.0,0.22702,0.0001,21.54043]
[1777269643858,40.29,77759.14,0.0,0.22702,0.0001,21.54043]
[1777269643913,40.29,77759.14,0.0,0.22702,0.0001,21.54043]
[1777269644519,40.29,77764.78,0.0,0.22761,0.0001,21.57339]
[1777269645756,40.29,77764.78,0.0,0.22761,0.0001,21.57339]
[1777269645766,40.29,77764.78,0.0,0.22761,0.0001,21.57339]
[1777269645782,40.29,77764.78,0.0,0.22761,0.0001,21.57339]
[1777269646480,40.29,77766.84,0.0,0.22782,0.0001,21.58538]
[1777269647776,40.29,77764.68,0.0,0.22759,0.0001,21.57246]
[1777269647785,40.29,77764.68,0.0,0.22759,0.0001,21.57246]
[1777269647816,40.29,77764.68,0.0,0.22759,0.0001,21.57246]
[1777269648495,40.29,77764.4,0.0,0.22756,0.0001,21.57082]
[1777269649801,40.29,77765.09,0.0,0.22763,0.0001,21.57476]
[1777269649809,40.29,77765.09,0.0,0.22763,0.0001,21.57476]
[1777269649835,40.29,77765.09,0.0,0.22763,0.0001,21.57476]
[1777269650509,40.29,77761.24,0.0,0.22723,0.0001,21.55204]
[1777269651831,40.29,77756.81,0.0,0.22676,0.0001,21.5258]
[1777269651840,40.29,77756.81,0.0,0.22676,0.0001,21.5258]
[1777269651868,40.29,77756.81,0.0,0.22676,0.0001,21.5258]
[1777269652524,40.29,77756.15,0.0,0.22668,0.0001,21.52158]
[1777269653888,40.29,77756.52,0.0,0.22672,0.0001,21.52359]
[1777269653901,40.29,77756.52,0.0,0.22672,0.0001,21.52359]
[1777269653923,40.29,77756.52,0.0,0.22672,0.0001,21.52359]
[1777269653934,40.29,77756.52,0.0,0.22672,0.0001,21.52359]
[1777269653956,40.29,77756.52,0.0,0.22672,0.0001,21.52359]
[1777269654538,40.29,77756.82,0.0,0.22675,0.0001,21.52518]
[1777269655913,40.29,77756.77,0.0,0.22674,0.0001,21.52471]
[1777269655936,40.29,77756.77,0.0,0.22674,0.0001,21.52471]
[1777269656551,40.29,77756.35,0.0,0.22669,0.0001,21.52206]
[1777269657937,40.29,77755.98,0.0,0.22665,0.0001,21.51972]
[1777269657969,40.29,77755.98,0.0,0.22665,0.0001,21.51972]
[1777269657971,40.29,77756.06,0.0,0.22666,0.0001,21.52019]
[1777269659966,40.29,77756.06,0.0,0.22665,0.0001,21.51984]
[1777269660019,40.29,77756.06,0.0,0.22665,0.0001,21.51984]
[1777269660579,40.29,77755.96,0.0,0.22664,0.0001,21.51907]
[1777269662009,40.29,77760.77,0.0,0.22714,0.0001,21.54727]
[1777269662038,40.29,77760.77,0.0,0.22714,0.0001,21.54727]
[1777269662045,40.29,77760.77,0.0,0.22714,0.0001,21.54727]
[1777269662081,40.29,77760.77,0.0,0.22714,0.0001,21.54727]
[1777269662093,40.29,77760.77,0.0,0.22714,0.0001,21.54727]
[1777269662143,40.29,77760.77,0.0,0.22714,0.0001,21.54727]
[1777269662593,40.29,77759.98,0.0,0.22705,0.0001,21.54242]
[1777269662844,40.29,77759.98,0.0,0.22705,0.0001,21.54242]
[1777269662899,40.29,77759.98,0.0,0.22705,0.0001,21.54242]
[1777269663603,40.29,77759.16,0.0,0.22697,0.0001,21.5376]
[1777269664053,40.29,77759.16,0.0,0.22697,0.0001,21.5376]
[1777269664097,40.29,77759.16,0.0,0.22697,0.0001,21.5376]
[1777269664314,40.29,77759.16,0.0,0.22697,0.0001,21.5376]
[1777269664341,40.29,77759.16,0.0,0.22697,0.0001,21.5376]
[1777269664534,40.29,77759.16,0.0,0.22697,0.0001,21.5376]
[1777269664551,40.29,77759.16,0.0,0.22697,0.0001,21.5376]
[1777269664608,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269664742,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269664764,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269664960,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269664999,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269665180,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269665209,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269665222,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269665235,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269665241,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269665273,40.28,77745.8,0.0,0.22556,0.0001,21.45853]
[1777269665614,40.28,77741.19,0.0,0.22508,0.0001,21.43116]
[1777269668145,40.28,77744.6,0.0,0.22543,0.0001,21.45106]
[1777269668157,40.28,77744.6,0.0,0.22543,0.0001,21.45106]
[1777269668181,40.28,77744.6,0.0,0.22543,0.0001,21.45106]
[1777269668451,40.28,77744.12,0.0,0.22538,0.0001,21.44801]
[1777269670191,40.28,77744.12,0.0,0.22537,0.0001,21.44781]
[1777269670201,40.28,77744.12,0.0,0.22537,0.0001,21.44781]
[1777269670249,40.28,77744.12,0.0,0.22537,0.0001,21.44781]
[1777269670291,40.28,77741.22,0.0,0.22507,0.0001,21.43052]
[1777269672204,40.28,77741.22,0.0,0.22506,0.0001,21.43034]
[1777269672214,40.28,77741.22,0.0,0.22506,0.0001,21.43034]
[1777269672228,40.28,77741.22,0.0,0.22506,0.0001,21.43034]
[1777269672291,40.28,77741.69,0.0,0.22511,0.0001,21.43293]
[1777269674232,40.28,77742.86,0.0,0.22523,0.0001,21.43966]
[1777269674236,40.28,77742.86,0.0,0.22523,0.0001,21.43966]
[1777269674266,40.28,77742.86,0.0,0.22523,0.0001,21.43966]
[1777269674348,40.28,77743.59,0.0,0.2253,0.0001,21.44378]
[1777269676256,40.28,77743.59,0.0,0.2253,0.0001,21.4436]
[1777269676267,40.28,77743.59,0.0,0.2253,0.0001,21.4436]
[1777269676274,40.28,77743.59,0.0,0.2253,0.0001,21.4436]
[1777269676354,40.28,77743.92,0.0,0.22533,0.0001,21.44536]
[1777269678293,40.28,77743.92,0.0,0.22532,0.0001,21.44518]
[1777269678343,40.28,77743.92,0.0,0.22532,0.0001,21.44518]
[1777269678395,40.28,77742.43,0.0,0.22516,0.0001,21.43621]
[1777269680333,40.28,77742.43,0.0,0.22516,0.0001,21.43604]
[1777269680366,40.28,77742.43,0.0,0.22516,0.0001,21.43604]
[1777269680400,40.28,77742.9,0.0,0.22521,0.0001,21.43865]
[1777269682367,40.27,77742.9,0.0,0.2252,0.0001,21.43848]
[1777269682394,40.27,77742.9,0.0,0.2252,0.0001,21.43848]
[1777269682427,40.27,77743.77,0.0,0.22529,0.0001,21.44345]
[1777269684399,40.27,77743.77,0.0,0.22529,0.0001,21.44328]
[1777269684430,40.27,77743.77,0.0,0.22529,0.0001,21.44328]
[1777269684448,40.27,77743.77,0.0,0.22529,0.0001,21.44328]
[1777269684472,40.27,77743.77,0.0,0.22529,0.0001,21.44328]
[1777269686449,40.27,77743.75,0.0,0.22528,0.0001,21.44268]
[1777269686467,40.27,77743.75,0.0,0.22528,0.0001,21.44268]
[1777269686499,40.27,77743.75,0.0,0.22528,0.0001,21.44268]
[1777269686530,40.27,77743.75,0.0,0.22528,0.0001,21.44268]
[1777269688474,40.27,77742.87,0.0,0.22518,0.0001,21.43733]
[1777269688517,40.27,77742.87,0.0,0.22518,0.0001,21.43733]
[1777269688533,40.27,77742.87,0.0,0.22518,0.0001,21.43733]
[1777269688584,40.27,77742.87,0.0,0.22518,0.0001,21.43733]
[1777269690519,40.27,77744.21,0.0,0.22532,0.0001,21.44493]
[1777269690553,40.27,77744.21,0.0,0.22532,0.0001,21.44493]
[1777269690571,40.27,77744.21,0.0,0.22532,0.0001,21.44493]
[1777269690618,40.27,77744.21,0.0,0.22532,0.0001,21.44493]
[1777269692245,40.27,77744.35,0.0,0.22533,0.0001,21.44544]
[1777269697038,40.27,77746.19,0.0,0.22548,0.0001,21.45185]
[1777269697610,40.27,77746.19,0.0,0.22548,0.0001,21.45185]
[1777269702418,40.27,77746.44,0.0,0.2255,0.0001,21.45303]
[1777269702714,40.27,77747.36,0.0,0.2256,0.0001,21.4584]
[1777269703606,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269703764,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269703823,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269703855,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269703969,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269703971,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704012,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704187,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704217,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704403,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704458,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704488,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704519,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704618,40.27,77752.16,0.0,0.2261,0.0001,21.48663]
[1777269704668,40.27,77761.45,0.0,0.22706,0.0001,21.54109]
[1777269704890,40.27,77761.45,0.0,0.22706,0.0001,21.54109]
[1777269704945,40.27,77761.45,0.0,0.22706,0.0001,21.54109]
[1777269705098,40.27,77761.45,0.0,0.22706,0.0001,21.54109]
[1777269705132,40.27,77761.45,0.0,0.22706,0.0001,21.54109]
[1777269705148,40.27,77761.45,0.0,0.22706,0.0001,21.54109]
[1777269705158,40.27,77761.45,0.0,0.22706,0.0001,21.54109]
[1777269705189,40.27,77761.45,0.0,0.22706,0.0001,21.54109]
[1777269705431,40.27,77772.0,0.0,0.22817,0.00011,21.60308]
[1777269708320,40.26,77770.98,0.0,0.22806,0.00011,21.59675]
[1777269708348,40.26,77770.98,0.0,0.22806,0.00011,21.59675]
[1777269708366,40.26,77770.98,0.0,0.22806,0.00011,21.59675]
[1777269708431,40.26,77770.98,0.0,0.22806,0.00011,21.59675]
[1777269708594,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269708835,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269708862,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269708913,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269708950,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269709120,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269709161,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269709361,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269709396,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269709653,40.26,77770.42,0.0,0.22799,0.00011,21.59306]
[1777269709459,40.26,77777.16,0.0,0.2287,0.00011,21.63241]
[1777269709693,40.26,77777.16,0.0,0.2287,0.00011,21.63241]
[1777269710026,40.26,77777.16,0.0,0.2287,0.00011,21.63241]
[1777269710049,40.26,77777.16,0.0,0.2287,0.00011,21.63241]
[1777269710259,40.26,77777.16,0.0,0.2287,0.00011,21.63241]
[1777269710284,40.26,77777.16,0.0,0.2287,0.00011,21.63241]
[1777269710296,40.26,77777.16,0.0,0.2287,0.00011,21.63241]
[1777269710315,40.26,77777.16,0.0,0.2287,0.00011,21.63241]
[1777269710654,40.26,77780.59,0.0,0.22905,0.00011,21.65228]
[1777269710893,40.26,77780.59,0.0,0.22905,0.00011,21.65228]
[1777269710908,40.26,77780.59,0.0,0.22905,0.00011,21.65228]
[1777269710923,40.26,77780.59,0.0,0.22905,0.00011,21.65228]
[1777269710954,40.26,77780.59,0.0,0.22905,0.00011,21.65228]
[1777269711041,40.26,77780.79,0.0,0.22907,0.00011,21.65345]
[1777269712287,40.26,77780.79,0.0,0.22907,0.00011,21.65345]
[1777269712295,40.26,77780.79,0.0,0.22907,0.00011,21.65345]
[1777269712327,40.26,77780.79,0.0,0.22907,0.00011,21.65345]
[1777269712390,40.26,77780.66,0.0,0.22905,0.00011,21.65216]
[1777269714249,40.26,77780.66,0.0,0.22905,0.00011,21.65216]
[1777269714260,40.26,77780.66,0.0,0.22905,0.00011,21.65216]
[1777269714297,40.26,77780.66,0.0,0.22905,0.00011,21.65216]
[1777269714448,40.26,77782.1,0.0,0.22919,0.00011,21.66006]
[1777269714916,40.26,77782.1,0.0,0.22919,0.00011,21.66006]
[1777269714924,40.26,77782.1,0.0,0.22919,0.00011,21.66006]
[1777269714937,40.26,77782.1,0.0,0.22919,0.00011,21.66006]
[1777269714964,40.26,77782.1,0.0,0.22919,0.00011,21.66006]
[1777269715487,40.26,77791.52,0.0,0.23018,0.00011,21.71494]
[1777269716959,40.26,77791.52,0.0,0.23018,0.00011,21.71494]
[1777269716965,40.26,77791.52,0.0,0.23018,0.00011,21.71494]
[1777269717007,40.26,77791.52,0.0,0.23018,0.00011,21.71494]
[1777269717272,40.26,77795.63,0.0,0.2306,0.00011,21.73839]
[1777269718984,40.26,77795.63,0.0,0.2306,0.00011,21.73839]
[1777269718992,40.26,77795.63,0.0,0.2306,0.00011,21.73839]
[1777269719027,40.26,77795.63,0.0,0.2306,0.00011,21.73839]
[1777269719466,40.25,77792.29,0.0,0.23024,0.00011,21.71824]
[1777269720990,40.25,77792.29,0.0,0.23024,0.00011,21.71824]
[1777269720999,40.25,77792.29,0.0,0.23024,0.00011,21.71824]
[1777269721025,40.25,77792.29,0.0,0.23024,0.00011,21.71824]
[1777269721383,40.25,77794.24,0.0,0.23043,0.00011,21.72895]
[1777269722127,40.25,77794.24,0.0,0.23043,0.00011,21.72895]
[1777269722188,40.25,77794.24,0.0,0.23043,0.00011,21.72895]
[1777269722226,40.25,77794.24,0.0,0.23043,0.00011,21.72895]
[1777269722322,40.25,77793.35,0.0,0.23033,0.00011,21.7235]
[1777269725109,40.25,77788.96,0.0,0.22986,0.00011,21.69716]
[1777269725116,40.25,77788.96,0.0,0.22986,0.00011,21.69716]
[1777269725133,40.25,77788.96,0.0,0.22986,0.00011,21.69716]
[1777269725160,40.25,77788.96,0.0,0.22986,0.00011,21.69716]
[1777269725169,40.25,77790.09,0.0,0.22997,0.00011,21.70347]
[1777269727123,40.25,77790.09,0.0,0.22997,0.00011,21.70347]
[1777269727136,40.25,77790.09,0.0,0.22997,0.00011,21.70347]
[1777269727172,40.25,77790.09,0.0,0.22997,0.00011,21.70347]
[1777269727363,40.25,77793.74,0.0,0.23034,0.00011,21.7242]
[1777269729138,40.25,77793.74,0.0,0.23034,0.00011,21.7242]
[1777269729146,40.25,77793.74,0.0,0.23034,0.00011,21.7242]
[1777269729165,40.25,77793.74,0.0,0.23034,0.00011,21.7242]
[1777269729436,40.24,77794.52,0.0,0.23042,0.00011,21.72821]
[1777269731190,40.24,77794.52,0.0,0.23042,0.00011,21.72821]
[1777269731199,40.24,77794.52,0.0,0.23042,0.00011,21.72821]
[1777269731217,40.24,77794.52,0.0,0.23042,0.00011,21.72821]
[1777269731287,40.24,77794.77,0.0,0.23043,0.00011,21.72921]
[1777269732565,40.24,77794.77,0.0,0.23043,0.00011,21.72921]
[1777269732706,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269732753,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269732782,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269732822,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733004,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733030,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733206,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733245,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733420,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733458,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733632,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733665,40.24,77794.61,0.0,0.23041,0.00011,21.72792]
[1777269733515,40.23,77786.16,0.0,0.22943,0.00011,21.67393]
[1777269733836,40.23,77786.16,0.0,0.22943,0.00011,21.67393]
[1777269733882,40.23,77786.16,0.0,0.22943,0.00011,21.67393]
[1777269734048,40.23,77786.16,0.0,0.22943,0.00011,21.67393]
[1777269734096,40.23,77786.16,0.0,0.22943,0.00011,21.67393]
[1777269734110,40.23,77786.16,0.0,0.22943,0.00011,21.67393]
[1777269734153,40.23,77786.16,0.0,0.22943,0.00011,21.67393]
[1777269734364,40.21,77785.28,0.0,0.22927,0.00011,21.66489]
[1777269735286,40.21,77785.28,0.0,0.22927,0.00011,21.66489]
[1777269735323,40.21,77785.28,0.0,0.22927,0.00011,21.66489]
[1777269735470,40.2,77785.98,0.0,0.22927,0.00011,21.66524]
[1777269737332,40.2,77785.98,0.0,0.22927,0.00011,21.66524]
[1777269737363,40.2,77785.98,0.0,0.22927,0.00011,21.66524]
[1777269737600,40.18,77785.98,0.0,0.22913,0.00011,21.65786]
[1777269739324,40.18,77785.98,0.0,0.22913,0.00011,21.65786]
[1777269739373,40.18,77785.98,0.0,0.22913,0.00011,21.65786]
[1777269739638,40.16,77786.41,0.0,0.22904,0.00011,21.65334]
[1777269741369,40.16,77786.41,0.0,0.22904,0.00011,21.65334]
[1777269741413,40.16,77786.41,0.0,0.22904,0.00011,21.65334]
[1777269741458,40.14,77788.06,0.0,0.22915,0.00011,21.65926]
[1777269743383,40.13,77788.06,0.0,0.22908,0.00011,21.65582]
[1777269743420,40.13,77788.06,0.0,0.22908,0.00011,21.65582]
[1777269743586,40.12,77788.31,0.0,0.22904,0.00011,21.65392]
[1777269745261,40.12,77788.31,0.0,0.22904,0.00011,21.65359]
[1777269745291,40.12,77788.31,0.0,0.22904,0.00011,21.65359]
[1777269745431,40.12,77788.31,0.0,0.22904,0.00011,21.65359]
[1777269745457,40.12,77788.31,0.0,0.22904,0.00011,21.65359]
[1777269745491,40.12,77789.29,0.0,0.22913,0.00011,21.65902]
[1777269747490,40.12,77792.52,0.0,0.22947,0.00011,21.67767]
[1777269747561,40.11,77795.5,0.0,0.22972,0.00011,21.69169]
[1777269753701,40.06,77796.23,0.0,0.22949,0.00011,21.67743]
[1777269760662,40.05,77788.45,0.0,0.22863,0.00011,21.62966]
[1777269761934,40.05,77788.71,0.0,0.22865,0.00011,21.63065]
[1777269762536,40.05,77788.71,0.0,0.22865,0.00011,21.63065]
[1777269765282,40.05,77787.06,0.0,0.22846,0.00011,21.62017]
[1777269765737,40.05,77788.46,0.0,0.2286,0.00011,21.62815]
[1777269766321,40.05,77788.46,0.0,0.2286,0.00011,21.62789]
[1777269769824,40.05,77791.46,0.0,0.2289,0.00011,21.64478]
[1777269770349,40.04,77793.48,0.0,0.22911,0.00011,21.65639]
[1777269772616,40.04,77792.5,0.0,0.229,0.00011,21.65034]
[1777269773895,40.04,77793.13,0.0,0.22906,0.00011,21.65349]
[1777269774376,40.04,77786.84,0.0,0.22839,0.00011,21.61617]
[1777269775919,40.04,77785.06,0.0,0.22819,0.00011,21.60544]
[1777269776391,40.04,77785.06,0.0,0.22819,0.00011,21.60521]
[1777269777515,40.04,77785.06,0.0,0.22819,0.00011,21.60521]
[1777269777958,40.04,77786.29,0.0,0.22832,0.00011,21.61225]
[1777269778406,40.04,77786.29,0.0,0.22831,0.00011,21.61202]
[1777269783441,40.03,77786.4,0.0,0.2283,0.00011,21.61151]
[1777269784105,40.03,77786.4,0.0,0.2283,0.00011,21.61151]
[1777269784449,40.03,77781.31,0.0,0.22776,0.00011,21.58127]
[1777269787333,40.03,77778.51,0.0,0.22746,0.00011,21.56439]
[1777269788161,40.03,77774.16,0.0,0.227,0.00011,21.53852]
[1777269788738,40.03,77770.78,0.0,0.22664,0.00011,21.5184]
[1777269792215,40.03,77767.97,0.0,0.22634,0.00011,21.50138]
[1777269792227,40.03,77767.97,0.0,0.22634,0.00011,21.50138]
[1777269792790,40.03,77766.07,0.0,0.22613,0.00011,21.4899]
[1777269792829,40.03,77766.07,0.0,0.22613,0.00011,21.4899]
[1777269793513,40.03,77766.07,0.0,0.22613,0.00011,21.4896]
[1777269794245,40.03,77766.07,0.0,0.22613,0.00011,21.4896]
[1777269794291,40.03,77766.07,0.0,0.22613,0.00011,21.4896]
[1777269794518,40.03,77761.95,0.0,0.22569,0.00011,21.46491]
[1777269796281,40.03,77760.37,0.0,0.22552,0.00011,21.45528]
[1777269796305,40.03,77760.37,0.0,0.22552,0.00011,21.45528]
[1777269796537,40.03,77760.37,0.0,0.22551,0.00011,21.45501]
[1777269798298,40.03,77760.29,0.0,0.2255,0.00011,21.45435]
[1777269798316,40.03,77760.29,0.0,0.2255,0.00011,21.45435]
[1777269798399,40.03,77760.54,0.0,0.22552,0.00011,21.45565]
[1777269800328,40.02,77760.54,0.0,0.22552,0.00011,21.45546]
[1777269800655,40.02,77759.88,0.0,0.22545,0.0001,21.45136]
[1777269804395,40.02,77758.52,0.0,0.22529,0.0001,21.44267]
[1777269804412,40.02,77758.52,0.0,0.22529,0.0001,21.44267]
[1777269806772,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269806864,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269806896,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269806941,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269806975,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807007,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807151,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807242,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807286,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807439,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807468,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807652,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807676,40.02,77758.94,0.0,0.22533,0.0001,21.44456]
[1777269807718,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269807862,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269807887,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269807894,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269807913,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808140,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808182,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808190,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808192,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808215,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808507,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808545,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808627,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808681,40.02,77768.37,0.0,0.22631,0.00011,21.5003]
[1777269808676,40.02,77773.73,0.0,0.22688,0.00011,21.5319]
[1777269810557,40.02,77773.73,0.0,0.22687,0.00011,21.53173]
[1777269810563,40.02,77773.73,0.0,0.22687,0.00011,21.53173]
[1777269810602,40.02,77773.73,0.0,0.22687,0.00011,21.53173]
[1777269810649,40.02,77775.24,0.0,0.22703,0.00011,21.54049]
[1777269812510,40.02,77775.24,0.0,0.227,0.00011,21.53646]
[1777269812518,40.02,77775.24,0.0,0.227,0.00011,21.53646]
[1777269812556,40.02,77775.24,0.0,0.227,0.00011,21.53646]
[1777269812665,40.02,77773.43,0.0,0.2268,0.00011,21.52557]
[1777269813370,40.02,77773.43,0.0,0.2268,0.00011,21.52557]
[1777269814534,40.02,77773.39,0.0,0.2268,0.00011,21.52517]
[1777269814665,40.02,77777.92,0.0,0.22727,0.00011,21.55178]
[1777269816580,40.02,77775.94,0.0,0.22706,0.00011,21.53989]
[1777269816597,40.02,77775.94,0.0,0.22706,0.00011,21.53989]
[1777269816679,40.01,77776.23,0.0,0.22709,0.00011,21.54143]
[1777269818672,40.01,77776.47,0.0,0.22711,0.00011,21.54267]
[1777269818735,40.01,77776.47,0.0,0.22711,0.00011,21.54267]
[1777269818747,40.01,77776.47,0.0,0.22711,0.00011,21.54267]
[1777269818694,40.01,77776.5,0.0,0.22711,0.00011,21.54266]
[1777269819700,40.01,77775.69,0.0,0.22702,0.00011,21.53769]
[1777269820630,40.01,77775.69,0.0,0.22702,0.00011,21.53769]
[1777269820664,40.01,77775.69,0.0,0.22702,0.00011,21.53769]
[1777269820707,40.01,77770.87,0.0,0.22651,0.00011,21.50901]
[1777269822680,40.01,77769.38,0.0,0.22635,0.00011,21.50004]
[1777269822721,40.01,77768.38,0.0,0.22624,0.00011,21.49398]
[1777269827756,40.01,77762.61,0.0,0.22562,0.00011,21.45914]
[1777269828876,40.01,77762.47,0.0,0.2256,0.00011,21.45819]
[1777269830802,40.01,77766.38,0.0,0.22601,0.00011,21.4811]
[1777269830816,40.01,77766.38,0.0,0.22601,0.00011,21.4811]
[1777269830876,40.01,77766.38,0.0,0.22601,0.00011,21.4811]
[1777269830908,40.01,77766.38,0.0,0.22601,0.00011,21.4811]
[1777269831783,40.01,77766.26,0.0,0.226,0.00011,21.48025]
[1777269832862,40.01,77766.26,0.0,0.226,0.00011,21.48025]
[1777269833356,40.01,77766.46,0.0,0.22601,0.00011,21.48115]
[1777269837774,40.01,77767.14,0.0,0.22608,0.00011,21.48489]
[1777269837878,40.01,77767.52,0.0,0.22611,0.00011,21.48684]
[1777269838101,40.01,77767.52,0.0,0.22611,0.00011,21.48684]
[1777269838959,40.01,77768.79,0.0,0.22625,0.00011,21.49437]
[1777269839049,40.01,77777.09,0.0,0.22712,0.00011,21.54335]
[1777269843527,40.0,77775.44,0.0,0.22693,0.00011,21.53271]
[1777269843581,40.0,77775.95,0.0,0.22698,0.00011,21.53551]
[1777269844625,40.0,77775.95,0.0,0.22698,0.00011,21.53551]
[1777269845044,40.0,77770.73,0.0,0.22642,0.00011,21.50453]
[1777269845061,40.0,77770.73,0.0,0.22642,0.00011,21.50453]
[1777269845285,40.0,77770.73,0.0,0.22642,0.00011,21.50453]
[1777269845344,40.0,77770.73,0.0,0.22642,0.00011,21.50453]
[1777269845494,40.0,77770.73,0.0,0.22642,0.00011,21.50453]
[1777269845529,40.0,77770.73,0.0,0.22642,0.00011,21.50453]
[1777269845709,40.0,77770.73,0.0,0.22642,0.00011,21.50453]
[1777269845734,40.0,77770.73,0.0,0.22642,0.00011,21.50453]
[1777269845685,40.0,77760.39,0.0,0.22534,0.00011,21.44321]
[1777269845907,40.0,77760.39,0.0,0.22534,0.00011,21.44321]
[1777269845944,40.0,77760.39,0.0,0.22534,0.00011,21.44321]
[1777269846129,40.0,77760.39,0.0,0.22534,0.00011,21.44321]
[1777269846151,40.0,77760.39,0.0,0.22534,0.00011,21.44321]
[1777269846159,40.0,77760.39,0.0,0.22534,0.00011,21.44321]
[1777269846172,40.0,77760.39,0.0,0.22534,0.00011,21.44321]
[1777269846210,40.0,77760.39,0.0,0.22534,0.00011,21.44321]
[1777269846223,40.0,77755.8,0.0,0.22486,0.0001,21.41595]
[1777269847159,40.0,77755.8,0.0,0.22486,0.0001,21.41595]
[1777269847197,40.0,77755.8,0.0,0.22486,0.0001,21.41595]
[1777269847212,40.0,77755.59,0.0,0.22483,0.0001,21.41473]
[1777269849189,40.0,77755.59,0.0,0.22483,0.0001,21.41464]
[1777269849225,40.0,77755.59,0.0,0.22483,0.0001,21.41464]
[1777269849417,40.0,77755.2,0.0,0.22479,0.0001,21.41213]
[1777269853206,40.0,77752.27,0.0,0.22448,0.0001,21.39454]
[1777269853215,40.0,77752.27,0.0,0.22448,0.0001,21.39454]
[1777269853250,40.0,77752.27,0.0,0.22448,0.0001,21.39454]
[1777269853307,40.0,77744.63,0.0,0.22367,0.0001,21.34875]
[1777269855267,40.0,77744.63,0.0,0.22367,0.0001,21.34875]
[1777269855301,40.0,77744.63,0.0,0.22367,0.0001,21.34875]
[1777269855464,40.0,77743.7,0.0,0.22357,0.0001,21.34295]
[1777269857292,40.0,77743.7,0.0,0.22357,0.0001,21.34295]
[1777269857327,40.0,77743.7,0.0,0.22357,0.0001,21.34295]
[1777269857492,40.0,77743.49,0.0,0.22354,0.0001,21.34145]
[1777269859345,40.0,77743.49,0.0,0.22354,0.0001,21.34145]
[1777269859375,40.0,77743.49,0.0,0.22354,0.0001,21.34145]
[1777269859645,40.0,77740.19,0.0,0.22319,0.0001,21.32158]
[1777269860865,40.0,77740.19,0.0,0.22319,0.0001,21.32158]
[1777269860911,40.0,77740.19,0.0,0.22319,0.0001,21.32158]
[1777269861178,40.0,77740.19,0.0,0.22319,0.0001,21.32158]
[1777269861207,40.0,77740.19,0.0,0.22319,0.0001,21.32158]
[1777269861219,40.0,77740.19,0.0,0.22319,0.0001,21.32158]
[1777269861237,40.0,77740.19,0.0,0.22319,0.0001,21.32158]
[1777269862025,40.0,77742.71,0.0,0.22345,0.0001,21.33639]
[1777269862354,40.0,77742.71,0.0,0.22345,0.0001,21.33639]
[1777269862369,40.0,77742.71,0.0,0.22345,0.0001,21.33639]
[1777269862379,40.0,77742.71,0.0,0.22345,0.0001,21.33639]
[1777269862391,40.0,77742.71,0.0,0.22345,0.0001,21.33639]
[1777269862416,40.0,77742.71,0.0,0.22345,0.0001,21.33639]
[1777269862436,40.0,77742.71,0.0,0.22345,0.0001,21.33639]
[1777269862681,40.0,77747.0,0.0,0.2239,0.0001,21.36182]
[1777269865464,39.99,77742.81,0.0,0.22346,0.0001,21.33663]
[1777269865499,39.99,77742.81,0.0,0.22346,0.0001,21.33663]
[1777269865527,39.99,77742.81,0.0,0.22346,0.0001,21.33663]
[1777269865560,39.99,77742.81,0.0,0.22346,0.0001,21.33663]
[1777269865795,39.99,77743.96,0.0,0.22358,0.0001,21.34337]
[1777269867496,39.99,77743.96,0.0,0.22358,0.0001,21.34337]
[1777269867566,39.99,77742.99,0.0,0.22347,0.0001,21.33738]
[1777269873639,39.99,77744.45,0.0,0.22358,0.0001,21.34158]
[1777269878984,39.99,77743.0,0.0,0.22342,0.0001,21.3322]
[1777269884154,39.99,77742.72,0.0,0.22337,0.0001,21.32929]
[1777269889189,39.98,77742.84,0.0,0.22336,0.0001,21.32899]
[1777269894235,39.98,77742.28,0.0,0.22328,0.0001,21.3247]
[1777269899497,39.98,77741.92,0.0,0.22323,0.0001,21.32181]
[1777269900103,39.98,77742.31,0.0,0.22327,0.0001,21.32378]
[1777269900833,39.98,77741.81,0.0,0.22321,0.0001,21.32062]
[1777269905850,39.97,77735.09,0.0,0.2225,0.0001,21.27997]
[1777269906200,39.97,77734.49,0.0,0.22243,0.0001,21.27627]
[1777269906212,39.97,77734.49,0.0,0.22243,0.0001,21.27627]
[1777269911221,39.97,77735.3,0.0,0.22251,0.0001,21.28054]
[1777269912354,39.97,77735.6,0.0,0.22254,0.0001,21.28221]
[1777269912377,39.97,77735.6,0.0,0.22254,0.0001,21.28221]
[1777269912418,39.97,77735.6,0.0,0.22254,0.0001,21.28221]
[1777269912612,39.97,77734.93,0.0,0.22247,0.0001,21.27809]
[1777269914360,39.97,77734.93,0.0,0.22246,0.0001,21.27797]
[1777269914388,39.97,77734.93,0.0,0.22246,0.0001,21.27797]
[1777269914462,39.97,77735.17,0.0,0.22249,0.0001,21.27929]
[1777269916422,39.97,77735.4,0.0,0.22251,0.0001,21.28054]
[1777269916463,39.97,77735.4,0.0,0.22251,0.0001,21.28054]
[1777269916515,39.97,77735.14,0.0,0.22248,0.0001,21.27886]
[1777269918452,39.97,77735.14,0.0,0.22248,0.0001,21.27875]
[1777269918496,39.97,77735.14,0.0,0.22248,0.0001,21.27875]
[1777269918513,39.97,77736.93,0.0,0.22266,0.0001,21.2893]
[1777269920491,39.97,77736.93,0.0,0.22266,0.0001,21.28917]
[1777269920830,39.97,77735.81,0.0,0.22254,0.0001,21.28237]
[1777269924565,39.97,77738.28,0.0,0.22279,0.0001,21.29672]
[1777269924592,39.97,77738.28,0.0,0.22279,0.0001,21.29672]
[1777269924595,39.97,77738.28,0.0,0.22279,0.0001,21.29672]
[1777269924601,39.97,77738.28,0.0,0.22279,0.0001,21.29672]
[1777269926600,39.97,77738.16,0.0,0.22277,0.0001,21.29573]
[1777269926654,39.97,77738.16,0.0,0.22277,0.0001,21.29573]
[1777269926692,39.97,77738.16,0.0,0.22277,0.0001,21.29573]
[1777269926776,39.97,77738.23,0.0,0.22278,0.0001,21.29601]
[1777269928627,39.97,77738.23,0.0,0.22277,0.0001,21.29588]
[1777269928664,39.97,77738.23,0.0,0.22277,0.0001,21.29588]
[1777269928673,39.96,77738.58,0.0,0.22281,0.0001,21.29783]
[1777269930671,39.96,77738.58,0.0,0.22281,0.0001,21.29769]
[1777269930706,39.96,77738.58,0.0,0.22281,0.0001,21.29769]
[1777269930772,39.96,77738.32,0.0,0.22278,0.0001,21.296]
[1777269932706,39.96,77738.32,0.0,0.22275,0.0001,21.292]
[1777269932743,39.96,77738.32,0.0,0.22275,0.0001,21.292]
[1777269932779,39.96,77738.56,0.0,0.22277,0.0001,21.2933]
[1777269934298,39.96,77738.56,0.0,0.22277,0.0001,21.29316]
[1777269934686,39.96,77738.56,0.0,0.22277,0.0001,21.29316]
[1777269934794,39.96,77738.56,0.0,0.22277,0.0001,21.29316]
[1777269934873,39.96,77702.51,0.0,0.21901,0.0001,21.07727]
[1777269935062,39.96,77702.51,0.0,0.21901,0.0001,21.07727]
[1777269935487,39.96,77702.51,0.0,0.21901,0.0001,21.07727]
[1777269935761,39.96,77702.51,0.0,0.21901,0.0001,21.07727]
[1777269935773,39.96,77702.51,0.0,0.21901,0.0001,21.07727]
[1777269935854,39.96,77702.51,0.0,0.21901,0.0001,21.07727]
[1777269935888,39.96,77681.72,0.0,0.21686,0.0001,20.95201]
[1777269936703,39.96,77681.72,0.0,0.21686,0.0001,20.95201]
[1777269936784,39.96,77681.72,0.0,0.21686,0.0001,20.95201]
[1777269937126,39.96,77687.45,0.0,0.21745,0.0001,20.9865]
[1777269937297,39.96,77687.45,0.0,0.21745,0.0001,20.9865]
[1777269937313,39.96,77687.45,0.0,0.21745,0.0001,20.9865]
[1777269937546,39.96,77687.45,0.0,0.21745,0.0001,20.98647]
[1777269938264,39.96,77687.45,0.0,0.21745,0.0001,20.98647]
[1777269938554,39.96,77697.44,0.0,0.21849,0.0001,21.04655]
[1777269940174,39.96,77704.66,0.0,0.21923,0.0001,21.08987]
[1777269940194,39.96,77704.66,0.0,0.21923,0.0001,21.08987]
[1777269940226,39.96,77704.66,0.0,0.21923,0.0001,21.08987]
[1777269940851,39.96,77704.66,0.0,0.21923,0.0001,21.08987]
[1777269940862,39.96,77704.66,0.0,0.21923,0.0001,21.08987]
[1777269940564,39.96,77710.42,0.0,0.21983,0.0001,21.12435]
[1777269941571,39.96,77711.54,0.0,0.21994,0.0001,21.13099]
[1777269942989,39.96,77709.39,0.0,0.21972,0.0001,21.11803]
[1777269942998,39.96,77709.39,0.0,0.21972,0.0001,21.11803]
[1777269943023,39.96,77709.39,0.0,0.21972,0.0001,21.11803]
[1777269943585,39.96,77708.37,0.0,0.21961,0.0001,21.11185]
[1777269944976,39.96,77707.46,0.0,0.21952,0.0001,21.10634]
[1777269944987,39.96,77707.46,0.0,0.21952,0.0001,21.10634]
[1777269944994,39.96,77707.46,0.0,0.21952,0.0001,21.10634]
[1777269945026,39.96,77707.46,0.0,0.21952,0.0001,21.10634]
[1777269945600,39.96,77706.72,0.0,0.21944,0.0001,21.10184]
[1777269946988,39.96,77706.55,0.0,0.21942,0.0001,21.10077]
[1777269946997,39.96,77706.55,0.0,0.21942,0.0001,21.10077]
[1777269947008,39.96,77706.55,0.0,0.21942,0.0001,21.10077]
[1777269947035,39.96,77706.55,0.0,0.21942,0.0001,21.10077]
[1777269947612,39.96,77706.75,0.0,0.21944,0.0001,21.10191]
[1777269949024,39.96,77705.64,0.0,0.21932,0.0001,21.09519]
[1777269949037,39.96,77705.64,0.0,0.21932,0.0001,21.09519]
[1777269949051,39.96,77705.64,0.0,0.21932,0.0001,21.09519]
[1777269949627,39.96,77705.15,0.0,0.21927,0.0001,21.0922]
[1777269951053,39.96,77703.78,0.0,0.21913,0.0001,21.08393]
[1777269951064,39.96,77703.78,0.0,0.21913,0.0001,21.08393]
[1777269951092,39.96,77703.78,0.0,0.21913,0.0001,21.08393]
[1777269951641,39.96,77702.93,0.0,0.21904,0.0001,21.07879]
[1777269953101,39.96,77702.94,0.0,0.21904,0.0001,21.07868]
[1777269953110,39.96,77702.94,0.0,0.21904,0.0001,21.07868]
[1777269953142,39.96,77702.94,0.0,0.21904,0.0001,21.07868]
[1777269953655,39.96,77703.45,0.0,0.21909,0.0001,21.08158]
[1777269955007,39.96,77703.2,0.0,0.21906,0.0001,21.07992]
[1777269955043,39.96,77703.2,0.0,0.21906,0.0001,21.07992]
[1777269955669,39.96,77701.58,0.0,0.21889,0.0001,21.07005]
[1777269957160,39.96,77694.26,0.0,0.21813,0.0001,21.02608]
[1777269957171,39.96,77694.26,0.0,0.21813,0.0001,21.02608]
[1777269957198,39.96,77694.26,0.0,0.21813,0.0001,21.02608]
[1777269957683,39.96,77693.3,0.0,0.21803,0.0001,21.02032]
[1777269959262,39.96,77694.21,0.0,0.21813,0.0001,21.02571]
[1777269959278,39.96,77694.21,0.0,0.21813,0.0001,21.02571]
[1777269959281,39.96,77694.21,0.0,0.21813,0.0001,21.02571]
[1777269959311,39.96,77694.21,0.0,0.21813,0.0001,21.02571]
[1777269959697,39.96,77693.43,0.0,0.21804,0.0001,21.02094]
[1777269961268,39.96,77695.72,0.0,0.21828,0.0001,21.03462]
[1777269961282,39.96,77695.72,0.0,0.21828,0.0001,21.03462]
[1777269961287,39.96,77695.72,0.0,0.21828,0.0001,21.03462]
[1777269961314,39.96,77695.72,0.0,0.21828,0.0001,21.03462]
[1777269961711,39.96,77694.88,0.0,0.21819,0.0001,21.02949]
[1777269964773,39.96,77687.1,0.0,0.21738,0.0001,20.98247]
[1777269964792,39.96,77687.1,0.0,0.21738,0.0001,20.98247]
[1777269964894,39.96,77672.65,0.0,0.2159,0.0001,20.89547]
[1777269966766,39.96,77672.65,0.0,0.2159,0.0001,20.89554]
[1777269966773,39.96,77672.65,0.0,0.2159,0.0001,20.89554]
[1777269966823,39.96,77672.65,0.0,0.2159,0.0001,20.89554]
[1777269966924,39.96,77680.93,0.0,0.21675,0.0001,20.94547]
[1777269967335,39.96,77680.93,0.0,0.21675,0.0001,20.94547]
[1777269967367,39.96,77680.93,0.0,0.21675,0.0001,20.94547]
[1777269967791,39.96,77680.93,0.0,0.21675,0.0001,20.94549]
[1777269971475,39.96,77681.55,0.0,0.21682,0.0001,20.94938]
[1777269971485,39.96,77681.55,0.0,0.21682,0.0001,20.94938]
[1777269971522,39.96,77681.55,0.0,0.21682,0.0001,20.94938]
[1777269971805,39.96,77681.6,0.0,0.21682,0.0001,20.94971]
[1777269973459,39.96,77679.58,0.0,0.21662,0.0001,20.93758]
[1777269973471,39.96,77679.58,0.0,0.21662,0.0001,20.93758]
[1777269973498,39.96,77679.58,0.0,0.21662,0.0001,20.93758]
[1777269973819,39.96,77677.13,0.0,0.21636,0.0001,20.92288]
[1777269975529,39.96,77675.95,0.0,0.21624,0.0001,20.91572]
[1777269975538,39.96,77675.95,0.0,0.21624,0.0001,20.91572]
[1777269975570,39.96,77675.95,0.0,0.21624,0.0001,20.91572]
[1777269975948,39.96,77677.13,0.0,0.21636,0.0001,20.92267]
[1777269976658,39.96,77677.13,0.0,0.21636,0.0001,20.92267]
[1777269976760,39.96,77677.13,0.0,0.21636,0.0001,20.92267]
[1777269976863,39.96,77705.88,0.0,0.21933,0.0001,21.09565]
[1777269977864,39.96,77705.88,0.0,0.21933,0.0001,21.09566]
[1777269978322,39.96,77705.88,0.0,0.21933,0.0001,21.09566]
[1777269978862,39.96,77718.53,0.0,0.22065,0.0001,21.17164]
[1777269978969,39.96,77718.53,0.0,0.22065,0.0001,21.17164]
[1777269979869,39.96,77733.92,0.0,0.22225,0.0001,21.26362]
[1777269981644,39.96,77733.55,0.0,0.22221,0.0001,21.26134]
[1777269981681,39.96,77733.55,0.0,0.22221,0.0001,21.26134]
[1777269981733,39.96,77733.55,0.0,0.22221,0.0001,21.26134]
[1777269981774,39.96,77733.55,0.0,0.22221,0.0001,21.26134]
[1777269981783,39.96,77733.55,0.0,0.22221,0.0001,21.26134]
[1777269981810,39.96,77733.55,0.0,0.22221,0.0001,21.26134]
[1777269981884,39.96,77754.97,0.0,0.22445,0.0001,21.38884]
[1777269982720,39.96,77754.97,0.0,0.22445,0.0001,21.38884]
[1777269982732,39.96,77754.97,0.0,0.22445,0.0001,21.38884]
[1777269982765,39.96,77754.97,0.0,0.22445,0.0001,21.38884]
[1777269982831,39.96,77754.97,0.0,0.22445,0.0001,21.38884]
[1777269982933,39.96,77748.79,0.0,0.2238,0.0001,21.35182]
[1777269984356,39.96,77748.79,0.0,0.22379,0.0001,21.35164]
[1777269984428,39.96,77748.79,0.0,0.22379,0.0001,21.35164]
[1777269984807,39.96,77748.79,0.0,0.22379,0.0001,21.35164]
[1777269984860,39.96,77748.79,0.0,0.22379,0.0001,21.35164]
[1777269984916,39.95,77704.88,0.0,0.21921,0.0001,21.08891]
[1777269985912,39.96,77704.88,0.0,0.21922,0.0001,21.08912]
[1777269987173,39.96,77702.04,0.0,0.21893,0.0001,21.0723]
[1777269987224,39.96,77702.04,0.0,0.21893,0.0001,21.0723]
[1777269987551,39.96,77702.04,0.0,0.21893,0.0001,21.0723]
[1777269987929,39.96,77700.18,0.0,0.21874,0.0001,21.06115]
[1777269989819,39.96,77699.7,0.0,0.21869,0.0001,21.0583]
[1777269989841,39.96,77699.7,0.0,0.21869,0.0001,21.0583]
[1777269989857,39.96,77699.7,0.0,0.21869,0.0001,21.0583]
[1777269989892,39.96,77699.7,0.0,0.21869,0.0001,21.0583]
[1777269989943,39.96,77697.71,0.0,0.21848,0.0001,21.04626]
[1777269995226,39.96,77695.35,0.0,0.2182,0.0001,21.02805]
[1777269995682,39.96,77695.35,0.0,0.2182,0.0001,21.02805]
[1777269995709,39.96,77695.35,0.0,0.2182,0.0001,21.02805]
[1777269995898,39.95,77706.59,0.0,0.21937,0.0001,21.0954]
[1777269997950,39.95,77713.67,0.0,0.2201,0.0001,21.13785]
[1777269997957,39.95,77713.67,0.0,0.2201,0.0001,21.13785]
[1777269997966,39.95,77713.67,0.0,0.2201,0.0001,21.13785]
[1777269997995,39.95,77712.93,0.0,0.22002,0.0001,21.13325]
[1777269998096,39.95,77711.43,0.0,0.21986,0.0001,21.12409]
[1777269999987,39.95,77711.43,0.0,0.21986,0.0001,21.12394]
[1777269999997,39.95,77711.43,0.0,0.21986,0.0001,21.12394]
[1777270000018,39.95,77711.43,0.0,0.21986,0.0001,21.12394]
[1777270000039,39.95,77711.43,0.0,0.21986,0.0001,21.12394]
[1777270000136,39.95,77709.27,0.0,0.21963,0.0001,21.11083]
[1777270002008,39.95,77709.27,0.0,0.21963,0.0001,21.11068]
[1777270002017,39.95,77709.27,0.0,0.21963,0.0001,21.11068]
[1777270002029,39.95,77709.27,0.0,0.21963,0.0001,21.11068]
[1777270002058,39.95,77709.27,0.0,0.21963,0.0001,21.11068]
[1777270002300,39.95,77704.96,0.0,0.21918,0.0001,21.08471]
[1777270004011,39.95,77704.16,0.0,0.21909,0.0001,21.07978]
[1777270004018,39.95,77704.16,0.0,0.21909,0.0001,21.07978]
[1777270004039,39.95,77704.16,0.0,0.21909,0.0001,21.07978]
[1777270004564,39.95,77702.18,0.0,0.21889,0.0001,21.06766]
[1777270006038,39.95,77700.94,0.0,0.21876,0.0001,21.06021]
[1777270006044,39.95,77700.94,0.0,0.21876,0.0001,21.06021]
[1777270006068,39.95,77700.94,0.0,0.21876,0.0001,21.06021]
[1777270006261,39.95,77700.03,0.0,0.21866,0.0001,21.05472]
[1777270008078,39.95,77700.03,0.0,0.21866,0.0001,21.05471]
[1777270008085,39.95,77700.03,0.0,0.21866,0.0001,21.05471]
[1777270008122,39.95,77700.03,0.0,0.21866,0.0001,21.05471]
[1777270008522,39.95,77696.95,0.0,0.21834,0.0001,21.03618]
[1777270010108,39.95,77697.4,0.0,0.21839,0.0001,21.03889]
[1777270010116,39.95,77697.4,0.0,0.21839,0.0001,21.03889]
[1777270010139,39.95,77697.4,0.0,0.21839,0.0001,21.03889]
[1777270010299,39.95,77697.19,0.0,0.21837,0.0001,21.03762]
[1777270012144,39.95,77697.19,0.0,0.21837,0.0001,21.03761]
[1777270012153,39.95,77697.19,0.0,0.21837,0.0001,21.03761]
[1777270012166,39.95,77697.19,0.0,0.21837,0.0001,21.03761]
[1777270012194,39.95,77697.19,0.0,0.21837,0.0001,21.03761]
[1777270012205,39.95,77697.03,0.0,0.21835,0.0001,21.03663]
[1777270014181,39.95,77697.03,0.0,0.21835,0.0001,21.03662]
[1777270014190,39.95,77697.03,0.0,0.21835,0.0001,21.03662]
[1777270014221,39.95,77697.03,0.0,0.21835,0.0001,21.03662]
[1777270014634,39.95,77694.76,0.0,0.21812,0.0001,21.02294]
[1777270018268,39.95,77696.92,0.0,0.21834,0.0001,21.03582]
[1777270018283,39.95,77696.92,0.0,0.21834,0.0001,21.03582]
[1777270018300,39.95,77696.92,0.0,0.21834,0.0001,21.03582]
[1777270018329,39.95,77696.92,0.0,0.21834,0.0001,21.03582]
[1777270018509,39.95,77704.6,0.0,0.21913,0.0001,21.08183]
[1777270019098,39.95,77704.6,0.0,0.21913,0.0001,21.08183]
[1777270019105,39.95,77704.6,0.0,0.21913,0.0001,21.08183]
[1777270019121,39.95,77704.6,0.0,0.21913,0.0001,21.08183]
[1777270019148,39.95,77704.6,0.0,0.21913,0.0001,21.08183]
[1777270019180,39.95,77704.6,0.0,0.21913,0.0001,21.08183]
[1777270019906,39.95,77704.6,0.0,0.21913,0.0001,21.08183]
[1777270020008,39.95,77706.37,0.0,0.21931,0.0001,21.09236]
[1777270020300,39.95,77706.37,0.0,0.21931,0.0001,21.09236]
[1777270020321,39.95,77706.37,0.0,0.21931,0.0001,21.09236]
[1777270020361,39.95,77706.37,0.0,0.21931,0.0001,21.09236]
[1777270020383,39.95,77706.37,0.0,0.21931,0.0001,21.09236]
[1777270020720,39.95,77703.1,0.0,0.21897,0.0001,21.07266]
[1777270022363,39.95,77701.82,0.0,0.21884,0.0001,21.06492]
[1777270022392,39.95,77701.82,0.0,0.21884,0.0001,21.06492]
[1777270022434,39.95,77701.82,0.0,0.21884,0.0001,21.06492]
[1777270022451,39.95,77701.82,0.0,0.21884,0.0001,21.06492]
[1777270022609,39.95,77701.82,0.0,0.21884,0.0001,21.06492]
[1777270022639,39.95,77701.82,0.0,0.21884,0.0001,21.06492]
[1777270022649,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023216,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023289,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023420,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023469,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023478,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023499,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023614,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023652,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023814,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023835,39.95,77701.38,0.0,0.21879,0.0001,21.06223]
[1777270023936,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024024,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024046,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024250,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024287,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024317,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024343,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024364,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024385,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024407,39.95,77695.62,0.0,0.21819,0.0001,21.02745]
[1777270024704,39.95,77687.87,0.0,0.21739,0.0001,20.9808]
[1777270026407,39.95,77687.87,0.0,0.21739,0.0001,20.9808]
[1777270026416,39.95,77687.87,0.0,0.21739,0.0001,20.9808]
[1777270026442,39.95,77687.87,0.0,0.21739,0.0001,20.9808]
[1777270026479,39.95,77684.27,0.0,0.21702,0.0001,20.95914]
[1777270028450,39.95,77684.12,0.0,0.217,0.0001,20.95818]
[1777270028469,39.95,77684.12,0.0,0.217,0.0001,20.95818]
[1777270028499,39.95,77684.12,0.0,0.217,0.0001,20.95818]
[1777270028532,39.95,77681.0,0.0,0.21668,0.0001,20.93921]
[1777270030473,39.95,77681.0,0.0,0.21668,0.0001,20.93904]
[1777270030484,39.95,77681.0,0.0,0.21668,0.0001,20.93904]
[1777270030511,39.95,77681.0,0.0,0.21668,0.0001,20.93904]
[1777270030756,39.95,77679.09,0.0,0.21648,0.0001,20.92725]
[1777270032488,39.95,77679.09,0.0,0.21648,0.0001,20.92725]
[1777270032498,39.95,77679.09,0.0,0.21648,0.0001,20.92725]
[1777270032502,39.95,77679.09,0.0,0.21648,0.0001,20.92725]
[1777270032532,39.95,77679.09,0.0,0.21648,0.0001,20.92725]
[1777270032876,39.95,77679.09,0.0,0.21648,0.0001,20.92725]
[1777270032898,39.95,77679.09,0.0,0.21648,0.0001,20.92725]
[1777270032906,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033123,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033213,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033278,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033304,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033475,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033513,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033686,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033721,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033908,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270033931,39.95,77680.68,0.0,0.21663,0.0001,20.93646]
[1777270034006,39.94,77679.23,0.0,0.21648,0.0001,20.92746]
[1777270034121,39.94,77679.23,0.0,0.21648,0.0001,20.92746]
[1777270034141,39.94,77679.23,0.0,0.21648,0.0001,20.92746]
[1777270034157,39.94,77679.23,0.0,0.21648,0.0001,20.92746]
[1777270034171,39.94,77679.23,0.0,0.21648,0.0001,20.92746]
[1777270034582,39.94,77679.23,0.0,0.21648,0.0001,20.92746]
[1777270034590,39.94,77679.23,0.0,0.21648,0.0001,20.92746]
[1777270034617,39.94,77679.23,0.0,0.21648,0.0001,20.92746]
[1777270034660,39.94,77678.82,0.0,0.21643,0.0001,20.92488]
[1777270036597,39.94,77679.92,0.0,0.21655,0.0001,20.93151]
[1777270036606,39.94,77679.92,0.0,0.21655,0.0001,20.93151]
[1777270036632,39.94,77679.92,0.0,0.21655,0.0001,20.93151]
[1777270036709,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037326,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037340,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037372,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037594,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037608,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037642,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037778,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037795,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037982,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270038010,39.94,77683.92,0.0,0.21696,0.0001,20.95539]
[1777270037807,39.94,77690.71,0.0,0.21765,0.0001,20.99613]
[1777270038230,39.94,77690.71,0.0,0.21765,0.0001,20.99613]
[1777270038281,39.94,77690.71,0.0,0.21765,0.0001,20.99613]
[1777270038594,39.94,77690.71,0.0,0.21765,0.0001,20.99613]
[1777270038627,39.94,77690.71,0.0,0.21765,0.0001,20.99613]
[1777270038794,39.94,77690.71,0.0,0.21765,0.0001,20.99613]
[1777270038834,39.94,77690.71,0.0,0.21765,0.0001,20.99613]
[1777270039028,39.94,77690.71,0.0,0.21765,0.0001,20.99613]
[1777270038875,39.94,77700.0,0.0,0.21861,0.0001,21.05192]
[1777270039053,39.94,77700.0,0.0,0.21861,0.0001,21.05192]
[1777270039255,39.94,77700.0,0.0,0.21861,0.0001,21.05192]
[1777270039295,39.94,77700.0,0.0,0.21861,0.0001,21.05192]
[1777270039478,39.94,77700.0,0.0,0.21861,0.0001,21.05192]
[1777270039513,39.94,77700.0,0.0,0.21861,0.0001,21.05192]
[1777270039678,39.94,77700.0,0.0,0.21861,0.0001,21.05192]
[1777270039715,39.94,77700.0,0.0,0.21861,0.0001,21.05192]
[1777270039776,39.94,77707.26,0.0,0.21936,0.0001,21.09539]
[1777270041099,39.94,77707.26,0.0,0.21936,0.0001,21.09539]
[1777270041135,39.94,77707.26,0.0,0.21936,0.0001,21.09539]
[1777270041162,39.94,77707.26,0.0,0.21936,0.0001,21.09539]
[1777270041165,39.94,77707.26,0.0,0.21936,0.0001,21.09539]
[1777270041194,39.94,77707.26,0.0,0.21936,0.0001,21.09539]
[1777270041989,39.94,77707.26,0.0,0.21936,0.0001,21.09539]
[1777270041426,39.94,77719.43,0.0,0.22062,0.0001,21.16818]
[1777270042469,39.94,77719.43,0.0,0.22062,0.0001,21.16818]
[1777270042593,39.94,77719.43,0.0,0.22062,0.0001,21.16818]
[1777270042610,39.94,77719.43,0.0,0.22062,0.0001,21.16818]
[1777270042629,39.94,77719.43,0.0,0.22062,0.0001,21.16818]
[1777270042660,39.94,77719.43,0.0,0.22062,0.0001,21.16818]
[1777270042745,39.94,77723.54,0.0,0.22105,0.0001,21.19258]
[1777270044847,39.94,77723.54,0.0,0.22105,0.0001,21.19258]
[1777270044856,39.94,77723.54,0.0,0.22105,0.0001,21.19258]
[1777270044867,39.94,77723.54,0.0,0.22105,0.0001,21.19258]
[1777270044895,39.94,77723.54,0.0,0.22105,0.0001,21.19258]
[1777270044966,39.94,77728.76,0.0,0.22159,0.0001,21.22369]
[1777270046832,39.94,77728.76,0.0,0.22159,0.0001,21.22369]
[1777270046859,39.94,77728.76,0.0,0.22159,0.0001,21.22369]
[1777270046870,39.94,77729.86,0.0,0.2217,0.0001,21.23011]
[1777270048850,39.94,77729.86,0.0,0.2217,0.0001,21.23011]
[1777270048857,39.94,77729.86,0.0,0.2217,0.0001,21.23011]
[1777270048889,39.94,77729.86,0.0,0.2217,0.0001,21.23011]
[1777270048891,39.94,77727.69,0.0,0.22147,0.0001,21.21685]
[1777270050822,39.94,77727.69,0.0,0.22147,0.0001,21.21685]
[1777270050832,39.94,77727.69,0.0,0.22147,0.0001,21.21685]
[1777270050860,39.94,77727.69,0.0,0.22147,0.0001,21.21685]
[1777270050904,39.94,77726.51,0.0,0.22134,0.0001,21.20969]
[1777270052863,39.94,77726.51,0.0,0.22132,0.0001,21.20582]
[1777270052871,39.94,77726.51,0.0,0.22132,0.0001,21.20582]
[1777270052889,39.94,77726.51,0.0,0.22132,0.0001,21.20582]
[1777270052940,39.94,77727.46,0.0,0.22141,0.0001,21.21122]
[1777270054914,39.94,77727.46,0.0,0.22141,0.0001,21.21122]
[1777270054923,39.94,77727.46,0.0,0.22141,0.0001,21.21122]
[1777270054945,39.94,77727.46,0.0,0.22141,0.0001,21.21122]
[1777270054951,39.94,77728.06,0.0,0.22147,0.0001,21.21453]
[1777270056937,39.94,77728.06,0.0,0.22147,0.0001,21.21453]
[1777270056945,39.94,77728.06,0.0,0.22147,0.0001,21.21453]
[1777270056986,39.94,77728.06,0.0,0.22147,0.0001,21.21453]
[1777270057017,39.94,77730.05,0.0,0.22167,0.0001,21.22613]
[1777270058972,39.94,77730.05,0.0,0.22167,0.0001,21.22613]
[1777270058981,39.94,77730.05,0.0,0.22167,0.0001,21.22613]
[1777270058998,39.94,77730.05,0.0,0.22167,0.0001,21.22613]
[1777270059443,39.94,77725.14,0.0,0.22115,0.0001,21.19646]
[1777270060997,39.94,77725.14,0.0,0.22115,0.0001,21.19646]
[1777270061005,39.94,77725.14,0.0,0.22115,0.0001,21.19646]
[1777270061037,39.94,77725.14,0.0,0.22115,0.0001,21.19646]
[1777270061046,39.94,77725.02,0.0,0.22114,0.0001,21.19551]
[1777270062945,39.94,77725.02,0.0,0.22114,0.0001,21.19551]
[1777270062957,39.94,77725.02,0.0,0.22114,0.0001,21.19551]
[1777270063020,39.94,77725.02,0.0,0.22114,0.0001,21.19551]
[1777270062964,39.93,77727.75,0.0,0.22142,0.0001,21.2116]
[1777270063083,39.93,77727.75,0.0,0.22142,0.0001,21.2116]
[1777270065080,39.93,77735.33,0.0,0.2222,0.0001,21.25662]
[1777270065097,39.93,77735.33,0.0,0.2222,0.0001,21.25662]
[1777270065175,39.93,77735.33,0.0,0.2222,0.0001,21.25662]
[1777270065213,39.93,77735.33,0.0,0.2222,0.0001,21.25662]
[1777270065486,39.93,77735.33,0.0,0.2222,0.0001,21.25662]
[1777270067097,39.93,77736.56,0.0,0.22233,0.0001,21.26379]
[1777270067138,39.93,77736.56,0.0,0.22233,0.0001,21.26379]
[1777270067568,39.93,77736.56,0.0,0.22233,0.0001,21.26379]
[1777270068032,39.93,77738.46,0.0,0.22252,0.0001,21.27476]
[1777270071422,39.93,77739.8,0.0,0.22265,0.0001,21.28242]
[1777270071474,39.93,77739.8,0.0,0.22265,0.0001,21.28242]
[1777270071550,39.93,77736.24,0.0,0.22228,0.0001,21.26115]
[1777270073183,39.93,77736.24,0.0,0.22228,0.0001,21.26103]
[1777270073222,39.93,77736.24,0.0,0.22228,0.0001,21.26103]
[1777270073542,39.93,77735.3,0.0,0.22218,0.0001,21.2552]
[1777270074886,39.93,77735.3,0.0,0.22218,0.0001,21.2552]
[1777270075235,39.93,77738.2,0.0,0.22247,0.0001,21.27212]
[1777270075287,39.93,77738.2,0.0,0.22247,0.0001,21.27212]
[1777270075310,39.93,77738.2,0.0,0.22247,0.0001,21.27212]
[1777270075322,39.93,77738.2,0.0,0.22247,0.0001,21.27212]
[1777270075341,39.93,77738.2,0.0,0.22247,0.0001,21.27212]
[1777270075571,39.93,77740.14,0.0,0.22267,0.0001,21.28371]
[1777270077246,39.93,77740.14,0.0,0.22267,0.0001,21.28348]
[1777270077253,39.93,77740.14,0.0,0.22267,0.0001,21.28348]
[1777270077288,39.93,77740.14,0.0,0.22267,0.0001,21.28348]
[1777270077304,39.93,77740.14,0.0,0.22267,0.0001,21.28348]
[1777270077312,39.93,77740.14,0.0,0.22267,0.0001,21.28348]
[1777270077356,39.93,77740.14,0.0,0.22267,0.0001,21.28348]
[1777270077678,39.93,77740.09,0.0,0.22266,0.0001,21.28269]
[1777270079282,39.93,77740.09,0.0,0.22266,0.0001,21.28269]
[1777270079292,39.93,77740.09,0.0,0.22266,0.0001,21.28269]
[1777270079320,39.93,77740.09,0.0,0.22266,0.0001,21.28269]
[1777270079588,39.93,77739.01,0.0,0.22254,0.0001,21.276]
[1777270081319,39.92,77738.55,0.0,0.22249,0.0001,21.27301]
[1777270081350,39.92,77738.55,0.0,0.22249,0.0001,21.27301]
[1777270081361,39.92,77738.55,0.0,0.22249,0.0001,21.27301]
[1777270081390,39.92,77738.55,0.0,0.22249,0.0001,21.27301]
[1777270081420,39.92,77738.55,0.0,0.22249,0.0001,21.27301]
[1777270081440,39.92,77738.55,0.0,0.22249,0.0001,21.27301]
[1777270081448,39.92,77738.55,0.0,0.22249,0.0001,21.27301]
[1777270081478,39.92,77738.55,0.0,0.22249,0.0001,21.27301]
[1777270081599,39.92,77735.99,0.0,0.22221,0.0001,21.25748]
[1777270083387,39.92,77734.12,0.0,0.22201,0.0001,21.24587]
[1777270083414,39.92,77734.12,0.0,0.22201,0.0001,21.24587]
[1777270083431,39.92,77734.12,0.0,0.22201,0.0001,21.24587]
[1777270083451,39.92,77734.12,0.0,0.22201,0.0001,21.24587]
[1777270083458,39.92,77734.12,0.0,0.22201,0.0001,21.24587]
[1777270083491,39.92,77734.12,0.0,0.22201,0.0001,21.24587]
[1777270083613,39.92,77732.78,0.0,0.22187,0.0001,21.23767]
[1777270085066,39.92,77732.78,0.0,0.22187,0.0001,21.23767]
[1777270085121,39.92,77732.55,0.0,0.22184,0.0001,21.2361]
[1777270085627,39.92,77732.55,0.0,0.22184,0.0001,21.23591]
[1777270090661,39.92,77731.25,0.0,0.22169,0.0001,21.22736]
[1777270091523,39.92,77731.25,0.0,0.22169,0.0001,21.22736]
[1777270091669,39.92,77731.55,0.0,0.22171,0.0001,21.22898]
[1777270092521,39.92,77731.55,0.0,0.22171,0.0001,21.22898]
[1777270092972,39.92,77731.55,0.0,0.22171,0.0001,21.22898]
[1777270093381,39.92,77730.75,0.0,0.22163,0.0001,21.22402]
[1777270093428,39.92,77730.75,0.0,0.22163,0.0001,21.22402]
[1777270093562,39.92,77730.75,0.0,0.22163,0.0001,21.22402]
[1777270093577,39.92,77730.75,0.0,0.22163,0.0001,21.22402]
[1777270093888,39.92,77730.75,0.0,0.22163,0.0001,21.22402]
[1777270093906,39.92,77730.75,0.0,0.22163,0.0001,21.22402]
[1777270093945,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270094143,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270094176,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270094361,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270094384,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270094671,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270094709,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270094899,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270094919,39.92,77740.55,0.0,0.22265,0.0001,21.28245]
[1777270095000,39.92,77743.19,0.0,0.22292,0.0001,21.29799]
[1777270095317,39.92,77743.19,0.0,0.22292,0.0001,21.29799]
[1777270095349,39.92,77743.19,0.0,0.22292,0.0001,21.29799]
[1777270095357,39.92,77743.19,0.0,0.22292,0.0001,21.29799]
[1777270095395,39.92,77743.19,0.0,0.22292,0.0001,21.29799]
[1777270095621,39.92,77743.19,0.0,0.22292,0.0001,21.29799]
[1777270095645,39.92,77743.19,0.0,0.22292,0.0001,21.29799]
[1777270095698,39.92,77743.19,0.0,0.22292,0.0001,21.29774]
[1777270097627,39.91,77744.69,0.0,0.22307,0.0001,21.30645]
[1777270097664,39.91,77744.69,0.0,0.22307,0.0001,21.30645]
[1777270097872,39.91,77744.69,0.0,0.22307,0.0001,21.30645]
[1777270097906,39.91,77744.69,0.0,0.22307,0.0001,21.30645]
[1777270098064,39.91,77744.79,0.0,0.22307,0.0001,21.30679]
[1777270100732,39.91,77754.71,0.0,0.22411,0.00011,21.36545]
[1777270101694,39.91,77754.71,0.0,0.22411,0.00011,21.36545]
[1777270101704,39.91,77754.71,0.0,0.22411,0.00011,21.36545]
[1777270101731,39.91,77754.71,0.0,0.22411,0.00011,21.36545]
[1777270101768,39.91,77754.71,0.0,0.22411,0.00011,21.36545]
[1777270101923,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102220,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102262,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102289,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102345,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102523,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102557,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102727,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102766,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102926,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270102947,39.91,77755.73,0.0,0.22421,0.00011,21.37144]
[1777270103022,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103225,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103243,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103255,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103261,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103271,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103300,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103763,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103773,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103777,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270103805,39.91,77776.88,0.0,0.22644,0.00011,21.49716]
[1777270104060,39.91,77779.47,0.0,0.22671,0.00011,21.51231]
[1777270105764,39.91,77779.47,0.0,0.2267,0.00011,21.51207]
[1777270105774,39.91,77779.47,0.0,0.2267,0.00011,21.51207]
[1777270105812,39.91,77779.47,0.0,0.2267,0.00011,21.51207]
[1777270106064,39.91,77780.85,0.0,0.22684,0.00011,21.52001]
[1777270107446,39.9,77781.95,0.0,0.22691,0.00011,21.52411]
[1777270107463,39.9,77781.95,0.0,0.22691,0.00011,21.52411]
[1777270107471,39.9,77781.95,0.0,0.22691,0.00011,21.52411]
[1777270107496,39.9,77781.95,0.0,0.22691,0.00011,21.52411]
[1777270107775,39.9,77781.95,0.0,0.22691,0.00011,21.52411]
[1777270107798,39.9,77781.95,0.0,0.22691,0.00011,21.52411]
[1777270107876,39.9,77784.4,0.0,0.22717,0.00011,21.5384]
[1777270109523,39.89,77784.4,0.0,0.22712,0.00011,21.53583]
[1777270109550,39.89,77784.4,0.0,0.22712,0.00011,21.53583]
[1777270109564,39.89,77784.4,0.0,0.22712,0.00011,21.53583]
[1777270109590,39.89,77784.4,0.0,0.22712,0.00011,21.53583]
[1777270109617,39.89,77784.4,0.0,0.22712,0.00011,21.53583]
[1777270109795,39.88,77788.21,0.0,0.22747,0.00011,21.55566]
[1777270111627,39.88,77793.09,0.0,0.22799,0.00011,21.5844]
[1777270111659,39.88,77793.09,0.0,0.22799,0.00011,21.5844]
[1777270111697,39.88,77793.09,0.0,0.22799,0.00011,21.5844]
[1777270111876,39.88,77793.09,0.0,0.22799,0.00011,21.5844]
[1777270111938,39.88,77793.09,0.0,0.22799,0.00011,21.5844]
[1777270111986,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270112201,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270112364,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270112567,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270112611,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270112812,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270112857,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270113003,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270113039,39.88,77803.34,0.0,0.22904,0.00011,21.641]
[1777270113087,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113215,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113273,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113421,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113463,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113630,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113685,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113739,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113820,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113863,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270114033,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270114080,39.88,77794.6,0.0,0.22811,0.00011,21.58902]
[1777270113903,39.88,77790.57,0.0,0.22768,0.00011,21.56501]
[1777270114274,39.88,77790.57,0.0,0.22768,0.00011,21.56501]
[1777270114297,39.88,77790.57,0.0,0.22768,0.00011,21.56501]
[1777270114314,39.88,77790.57,0.0,0.22768,0.00011,21.56501]
[1777270114357,39.88,77790.57,0.0,0.22768,0.00011,21.56501]
[1777270114830,39.88,77790.57,0.0,0.22768,0.00011,21.56491]
[1777270117087,39.88,77785.7,0.0,0.22716,0.00011,21.53579]
[1777270118056,39.88,77784.01,0.0,0.22698,0.00011,21.52554]
[1777270118065,39.88,77784.01,0.0,0.22698,0.00011,21.52554]
[1777270118096,39.88,77784.01,0.0,0.22698,0.00011,21.52554]
[1777270118859,39.88,77777.45,0.0,0.22627,0.00011,21.48621]
[1777270120081,39.88,77777.45,0.0,0.22627,0.00011,21.48621]
[1777270120129,39.88,77769.7,0.0,0.22545,0.00011,21.43999]
[1777270120871,39.88,77768.59,0.0,0.22534,0.00011,21.43327]
[1777270122096,39.88,77768.59,0.0,0.22534,0.00011,21.43327]
[1777270122130,39.88,77772.75,0.0,0.22577,0.00011,21.4579]
[1777270122886,39.88,77774.24,0.0,0.22593,0.00011,21.46662]
[1777270124110,39.88,77774.24,0.0,0.22593,0.00011,21.46662]
[1777270124127,39.88,77777.83,0.0,0.2263,0.00011,21.48768]
[1777270124900,39.88,77781.13,0.0,0.22664,0.00011,21.50685]
[1777270126132,39.87,77779.84,0.0,0.2265,0.00011,21.49876]
[1777270126164,39.87,77779.84,0.0,0.2265,0.00011,21.49876]
[1777270126913,39.87,77779.34,0.0,0.22644,0.00011,21.49537]
[1777270128202,39.87,77779.2,0.0,0.22641,0.00011,21.49411]
[1777270128237,39.87,77779.2,0.0,0.22641,0.00011,21.49411]
[1777270128928,39.87,77778.97,0.0,0.22638,0.00011,21.49233]
[1777270130220,39.87,77779.26,0.0,0.2264,0.00011,21.49363]
[1777270130262,39.87,77779.26,0.0,0.2264,0.00011,21.49363]
[1777270130944,39.87,77778.99,0.0,0.22637,0.00011,21.4916]
[1777270132256,39.87,77779.13,0.0,0.22637,0.00011,21.49202]
[1777270132297,39.87,77779.13,0.0,0.22637,0.00011,21.49202]
[1777270132956,39.86,77779.53,0.0,0.22641,0.00011,21.49397]
[1777270134283,39.86,77781.75,0.0,0.22664,0.00011,21.50673]
[1777270134330,39.86,77781.75,0.0,0.22664,0.00011,21.50673]
[1777270134349,39.86,77781.75,0.0,0.22664,0.00011,21.50673]
[1777270134392,39.86,77781.75,0.0,0.22664,0.00011,21.50673]
[1777270134870,39.86,77781.75,0.0,0.22664,0.00011,21.50673]
[1777270134902,39.86,77781.75,0.0,0.22664,0.00011,21.50673]
[1777270134971,39.86,77781.38,0.0,0.22659,0.00011,21.5041]
[1777270136341,39.85,77786.77,0.0,0.22707,0.00011,21.53152]
[1777270136368,39.85,77786.77,0.0,0.22707,0.00011,21.53152]
[1777270136985,39.83,77790.96,0.0,0.22743,0.00011,21.55163]
[1777270137822,39.83,77790.96,0.0,0.22743,0.00011,21.55163]
[1777270138367,39.82,77792.78,0.0,0.22753,0.00011,21.55768]
[1777270138377,39.82,77792.78,0.0,0.22753,0.00011,21.55768]
[1777270138412,39.82,77792.78,0.0,0.22753,0.00011,21.55768]
[1777270138425,39.82,77792.78,0.0,0.22753,0.00011,21.55768]
[1777270138471,39.82,77792.78,0.0,0.22753,0.00011,21.55768]
[1777270138999,39.8,77792.9,0.0,0.22746,0.00011,21.55375]
[1777270140397,39.79,77793.5,0.0,0.22744,0.00011,21.55275]
[1777270140432,39.79,77793.5,0.0,0.22744,0.00011,21.55275]
[1777270140434,39.79,77793.5,0.0,0.22744,0.00011,21.55275]
[1777270140448,39.79,77793.5,0.0,0.22744,0.00011,21.55275]
[1777270140494,39.79,77793.5,0.0,0.22744,0.00011,21.55275]
[1777270141131,39.79,77793.5,0.0,0.22744,0.00011,21.55275]
[1777270141015,39.79,77792.92,0.0,0.22737,0.00011,21.54897]
[1777270141326,39.79,77792.92,0.0,0.22737,0.00011,21.54897]
[1777270142452,39.79,77793.41,0.0,0.22741,0.00011,21.55156]
[1777270142478,39.79,77793.41,0.0,0.22741,0.00011,21.55156]
[1777270142492,39.79,77793.41,0.0,0.22741,0.00011,21.55156]
[1777270142509,39.79,77793.41,0.0,0.22741,0.00011,21.55156]
[1777270143560,39.79,77785.39,0.0,0.22656,0.00011,21.50356]
[1777270143574,39.79,77785.39,0.0,0.22656,0.00011,21.50356]
[1777270143643,39.79,77785.39,0.0,0.22656,0.00011,21.50356]
[1777270144038,39.78,77784.49,0.0,0.22646,0.00011,21.49793]
[1777270145212,39.78,77779.58,0.0,0.22593,0.00011,21.46844]
[1777270145230,39.78,77779.58,0.0,0.22593,0.00011,21.46844]
[1777270146050,39.78,77775.61,0.0,0.22551,0.00011,21.44444]
[1777270146516,39.78,77775.61,0.0,0.22551,0.00011,21.44444]
[1777270146540,39.78,77775.61,0.0,0.22551,0.00011,21.44444]
[1777270147057,39.78,77775.07,0.0,0.22544,0.00011,21.44089]
[1777270148588,39.78,77775.92,0.0,0.22553,0.00011,21.44564]
[1777270148617,39.78,77775.92,0.0,0.22553,0.00011,21.44564]
[1777270149071,39.78,77775.17,0.0,0.22544,0.00011,21.44085]
[1777270150591,39.78,77775.43,0.0,0.22546,0.00011,21.44208]
[1777270150620,39.78,77775.43,0.0,0.22546,0.00011,21.44208]
[1777270151085,39.78,77776.06,0.0,0.22552,0.00011,21.4454]
[1777270152640,39.78,77776.18,0.0,0.22553,0.00011,21.44568]
[1777270152673,39.78,77776.18,0.0,0.22553,0.00011,21.44568]
[1777270152911,39.78,77776.18,0.0,0.22553,0.00011,21.44568]
[1777270153099,39.77,77775.84,0.0,0.22548,0.00011,21.44322]
[1777270154693,39.77,77776.11,0.0,0.2255,0.00011,21.44441]
[1777270154700,39.77,77776.11,0.0,0.2255,0.00011,21.44441]
[1777270154736,39.77,77776.11,0.0,0.2255,0.00011,21.44441]
[1777270154747,39.77,77776.11,0.0,0.2255,0.00011,21.44441]
[1777270154770,39.77,77776.11,0.0,0.2255,0.00011,21.44441]
[1777270155114,39.77,77772.38,0.0,0.2251,0.00011,21.42174]
[1777270156734,39.77,77770.27,0.0,0.22487,0.00011,21.40875]
[1777270156755,39.77,77770.27,0.0,0.22487,0.00011,21.40875]
[1777270157127,39.77,77771.07,0.0,0.22495,0.00011,21.41315]
[1777270158779,39.77,77771.0,0.0,0.22493,0.00011,21.41235]
[1777270158801,39.77,77771.0,0.0,0.22493,0.00011,21.41235]
[1777270158809,39.77,77771.0,0.0,0.22493,0.00011,21.41235]
[1777270158835,39.77,77771.0,0.0,0.22493,0.00011,21.41235]
[1777270159142,39.77,77771.38,0.0,0.22497,0.00011,21.41424]
[1777270160813,39.77,77771.66,0.0,0.22499,0.00011,21.41553]
[1777270160850,39.77,77771.66,0.0,0.22499,0.00011,21.41553]
[1777270161155,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270162368,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270162405,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270162431,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270162467,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270162503,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270162625,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270162868,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270162899,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270163048,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270163074,39.77,77772.0,0.0,0.22502,0.00011,21.41718]
[1777270163124,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270163291,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270163312,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270163492,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270163516,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270163712,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270163727,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270163931,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270163960,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270164134,39.76,77773.11,0.0,0.22512,0.00011,21.42306]
[1777270164025,39.76,77779.82,0.0,0.22583,0.00011,21.4628]
[1777270164176,39.76,77779.82,0.0,0.22583,0.00011,21.4628]
[1777270164178,39.76,77779.82,0.0,0.22583,0.00011,21.4628]
[1777270164197,39.76,77779.82,0.0,0.22583,0.00011,21.4628]
[1777270164952,39.76,77779.82,0.0,0.22583,0.00011,21.4628]
[1777270164968,39.76,77779.82,0.0,0.22583,0.00011,21.4628]
[1777270165005,39.76,77779.82,0.0,0.22583,0.00011,21.4628]
[1777270165065,39.76,77779.82,0.0,0.22583,0.00011,21.4628]
[1777270165069,39.76,77781.7,0.0,0.22602,0.00011,21.47369]
[1777270166963,39.76,77781.18,0.0,0.22596,0.00011,21.47028]
[1777270166993,39.76,77781.18,0.0,0.22596,0.00011,21.47028]
[1777270166999,39.76,77781.18,0.0,0.22596,0.00011,21.47028]
[1777270167031,39.76,77781.18,0.0,0.22596,0.00011,21.47028]
[1777270167161,39.76,77781.18,0.0,0.22595,0.00011,21.46996]
[1777270169023,39.76,77780.46,0.0,0.22587,0.00011,21.46535]
[1777270169038,39.76,77780.46,0.0,0.22587,0.00011,21.46535]
[1777270169057,39.76,77780.46,0.0,0.22587,0.00011,21.46535]
[1777270169091,39.76,77780.46,0.0,0.22587,0.00011,21.46535]
[1777270169123,39.76,77779.25,0.0,0.22574,0.00011,21.45783]
[1777270171059,39.76,77779.25,0.0,0.22574,0.00011,21.45783]
[1777270171067,39.76,77779.25,0.0,0.22574,0.00011,21.45783]
[1777270171079,39.76,77779.25,0.0,0.22574,0.00011,21.45783]
[1777270171108,39.76,77779.25,0.0,0.22574,0.00011,21.45783]
[1777270171157,39.75,77779.67,0.0,0.22574,0.00011,21.45586]
[1777270173122,39.75,77779.67,0.0,0.22574,0.00011,21.45586]
[1777270173141,39.75,77779.67,0.0,0.22574,0.00011,21.45586]
[1777270173170,39.75,77779.67,0.0,0.22574,0.00011,21.45586]
[1777270173146,39.75,77780.39,0.0,0.22581,0.00011,21.45955]
[1777270173183,39.75,77780.39,0.0,0.22581,0.00011,21.45955]
[1777270173187,39.75,77780.39,0.0,0.22581,0.00011,21.45955]
[1777270173209,39.75,77780.39,0.0,0.22581,0.00011,21.45955]
[1777270173234,39.75,77780.39,0.0,0.22581,0.00011,21.45955]
[1777270173250,39.75,77779.98,0.0,0.22576,0.00011,21.4571]
[1777270175150,39.75,77779.98,0.0,0.22576,0.00011,21.4571]
[1777270175173,39.75,77779.98,0.0,0.22576,0.00011,21.4571]
[1777270175204,39.75,77779.98,0.0,0.22576,0.00011,21.4568]
[1777270175222,39.75,77779.98,0.0,0.22576,0.00011,21.4568]
[1777270175262,39.75,77779.98,0.0,0.22576,0.00011,21.4568]
[1777270175759,39.75,77780.0,0.0,0.22575,0.00011,21.45631]
[1777270177197,39.75,77780.0,0.0,0.22575,0.00011,21.45631]
[1777270177239,39.75,77780.0,0.0,0.22575,0.00011,21.45631]
[1777270177253,39.75,77780.0,0.0,0.22575,0.00011,21.45631]
[1777270177300,39.75,77780.0,0.0,0.22575,0.00011,21.45631]
[1777270177988,39.75,77780.0,0.0,0.22575,0.00011,21.45631]
[1777270178089,39.75,77782.28,0.0,0.22598,0.00011,21.46929]
[1777270179263,39.75,77788.76,0.0,0.22666,0.00011,21.5076]
[1777270179276,39.75,77788.76,0.0,0.22666,0.00011,21.5076]
[1777270179303,39.75,77788.76,0.0,0.22666,0.00011,21.5076]
[1777270179336,39.75,77788.76,0.0,0.22666,0.00011,21.5076]
[1777270179416,39.75,77791.33,0.0,0.22693,0.00011,21.52291]
[1777270181290,39.75,77791.33,0.0,0.22693,0.00011,21.52267]
[1777270181317,39.75,77791.33,0.0,0.22693,0.00011,21.52267]
[1777270181401,39.75,77798.1,0.0,0.22764,0.00011,21.56271]
[1777270183316,39.74,77798.1,0.0,0.22764,0.00011,21.56243]
[1777270183354,39.74,77798.1,0.0,0.22764,0.00011,21.56243]
[1777270183416,39.74,77796.94,0.0,0.22751,0.00011,21.55521]
[1777270185345,39.74,77796.94,0.0,0.2275,0.00011,21.55491]
[1777270185361,39.74,77796.94,0.0,0.2275,0.00011,21.55491]
[1777270185383,39.74,77796.94,0.0,0.2275,0.00011,21.55491]
[1777270185422,39.74,77796.94,0.0,0.2275,0.00011,21.55491]
[1777270185829,39.74,77796.08,0.0,0.2274,0.00011,21.54917]
[1777270187385,39.74,77796.08,0.0,0.2274,0.00011,21.54917]
[1777270187405,39.74,77796.08,0.0,0.2274,0.00011,21.54917]
[1777270187443,39.74,77795.19,0.0,0.2273,0.00011,21.54356]
[1777270189451,39.74,77793.78,0.0,0.22714,0.00011,21.53455]
[1777270189489,39.74,77793.78,0.0,0.22714,0.00011,21.53455]
[1777270189504,39.74,77793.78,0.0,0.22714,0.00011,21.53455]
[1777270189521,39.74,77793.78,0.0,0.22714,0.00011,21.53455]
[1777270189552,39.74,77792.89,0.0,0.22704,0.00011,21.52925]
[1777270191505,39.74,77792.89,0.0,0.22704,0.00011,21.52894]
[1777270191536,39.74,77792.89,0.0,0.22704,0.00011,21.52894]
[1777270191870,39.74,77792.89,0.0,0.22704,0.00011,21.52894]
[1777270191975,39.74,77792.89,0.0,0.22704,0.00011,21.52894]
[1777270192025,39.74,77792.89,0.0,0.22704,0.00011,21.52894]
[1777270192077,39.74,77792.22,0.0,0.22696,0.00011,21.52435]
[1777270193258,39.74,77792.22,0.0,0.22696,0.00011,21.52435]
[1777270194386,39.72,77780.24,0.0,0.2256,0.00011,21.44848]
[1777270195546,39.72,77780.24,0.0,0.2256,0.00011,21.44848]
[1777270195555,39.72,77780.24,0.0,0.2256,0.00011,21.44848]
[1777270195570,39.72,77780.24,0.0,0.2256,0.00011,21.44848]
[1777270195899,39.7,77777.26,0.0,0.22517,0.00011,21.4242]
[1777270197583,39.7,77777.26,0.0,0.22517,0.00011,21.4242]
[1777270197621,39.7,77777.26,0.0,0.22517,0.00011,21.4242]
[1777270197638,39.7,77777.26,0.0,0.22517,0.00011,21.4242]
[1777270197656,39.7,77777.26,0.0,0.22517,0.00011,21.4242]
[1777270199630,39.68,77777.55,0.0,0.22509,0.00011,21.42004]
[1777270199660,39.68,77777.55,0.0,0.22509,0.00011,21.42004]
[1777270199669,39.68,77777.55,0.0,0.22509,0.00011,21.42004]
[1777270199690,39.68,77777.55,0.0,0.22509,0.00011,21.42004]
[1777270201640,39.66,77777.83,0.0,0.22499,0.00011,21.41489]
[1777270201669,39.66,77777.83,0.0,0.22499,0.00011,21.41489]
[1777270201698,39.66,77777.83,0.0,0.22499,0.00011,21.41489]
[1777270201739,39.64,77777.69,0.0,0.22483,0.00011,21.40634]
[1777270203662,39.64,77777.69,0.0,0.22483,0.00011,21.40634]
[1777270203704,39.64,77777.69,0.0,0.22483,0.00011,21.40634]
[1777270203763,39.62,77777.97,0.0,0.22473,0.00011,21.40069]
[1777270205729,39.62,77777.97,0.0,0.22473,0.00011,21.40069]
[1777270205763,39.62,77777.97,0.0,0.22473,0.00011,21.40069]
[1777270205779,39.62,77777.97,0.0,0.22473,0.00011,21.40069]
[1777270205820,39.62,77777.97,0.0,0.22473,0.00011,21.40069]
[1777270207758,39.59,77778.26,0.0,0.22463,0.00011,21.39533]
[1777270207791,39.59,77778.26,0.0,0.22463,0.00011,21.39533]
[1777270207804,39.59,77778.26,0.0,0.22463,0.00011,21.39533]
[1777270207826,39.59,77778.26,0.0,0.22463,0.00011,21.39533]
[1777270209801,39.57,77777.65,0.0,0.22444,0.00011,21.38482]
[1777270209838,39.57,77777.65,0.0,0.22444,0.00011,21.38482]
[1777270209846,39.57,77777.65,0.0,0.22444,0.00011,21.38482]
[1777270209869,39.57,77777.65,0.0,0.22444,0.00011,21.38482]
[1777270211842,39.55,77778.32,0.0,0.22439,0.00011,21.38228]
[1777270211860,39.55,77778.32,0.0,0.22439,0.00011,21.38228]
[1777270211874,39.55,77778.32,0.0,0.22439,0.00011,21.38228]
[1777270211893,39.55,77778.32,0.0,0.22439,0.00011,21.38228]
[1777270213897,39.53,77778.53,0.0,0.22429,0.00011,21.37723]
[1777270213912,39.53,77778.53,0.0,0.22429,0.00011,21.37723]
[1777270213934,39.53,77778.53,0.0,0.22429,0.00011,21.37723]
[1777270213979,39.53,77778.53,0.0,0.22429,0.00011,21.37723]
[1777270215930,39.51,77778.76,0.0,0.2242,0.00011,21.37255]
[1777270215965,39.51,77778.76,0.0,0.2242,0.00011,21.37255]
[1777270215973,39.51,77778.76,0.0,0.2242,0.00011,21.37255]
[1777270215999,39.51,77778.76,0.0,0.2242,0.00011,21.37255]
[1777270217994,39.5,77778.86,0.0,0.22411,0.00011,21.36728]
[1777270218013,39.5,77778.86,0.0,0.22411,0.00011,21.36728]
[1777270218024,39.5,77778.86,0.0,0.22411,0.00011,21.36728]
[1777270218045,39.5,77778.86,0.0,0.22411,0.00011,21.36728]
[1777270219041,39.49,77778.42,0.0,0.22405,0.00011,21.36406]
[1777270219073,39.49,77778.42,0.0,0.22405,0.00011,21.36406]
[1777270219080,39.49,77778.42,0.0,0.22405,0.00011,21.36406]
[1777270219102,39.49,77778.42,0.0,0.22405,0.00011,21.36406]
[1777270219336,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270219407,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270219461,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270219513,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270219672,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270219724,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270219885,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270219908,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270220099,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270220149,39.49,77778.54,0.0,0.22406,0.00011,21.3645]
[1777270220226,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220309,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220369,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220558,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220585,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220617,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220728,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220797,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220919,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270220974,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270221129,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270221159,39.49,77778.78,0.0,0.22408,0.00011,21.36566]
[1777270221217,39.48,77767.61,0.0,0.22284,0.00011,21.2955]
[1777270221334,39.48,77767.61,0.0,0.22284,0.00011,21.2955]
[1777270221386,39.48,77767.61,0.0,0.22284,0.00011,21.2955]
[1777270221535,39.48,77767.61,0.0,0.22284,0.00011,21.2955]
[1777270221612,39.48,77767.61,0.0,0.22284,0.00011,21.2955]
[1777270221767,39.48,77767.61,0.0,0.22284,0.00011,21.2955]
[1777270221797,39.48,77767.61,0.0,0.22284,0.00011,21.2955]
[1777270221993,39.48,77767.61,0.0,0.22284,0.00011,21.2955]
[1777270222083,39.48,77759.81,0.0,0.22201,0.00011,21.24819]
[1777270227618,39.48,77757.83,0.0,0.22179,0.00011,21.23555]
[1777270232653,39.48,77756.39,0.0,0.2216,0.00011,21.22209]
[1777270234666,39.48,77767.49,0.0,0.22277,0.00011,21.28895]
[1777270235980,39.48,77767.49,0.0,0.22277,0.00011,21.28895]
[1777270236014,39.48,77767.49,0.0,0.22277,0.00011,21.28895]
[1777270236071,39.48,77774.97,0.0,0.22355,0.00011,21.33363]
[1777270241716,39.47,77773.85,0.0,0.22341,0.00011,21.32557]
[1777270246757,39.47,77772.26,0.0,0.22321,0.00011,21.31469]
[1777270249235,39.47,77771.54,0.0,0.22313,0.00011,21.31009]
[1777270249246,39.47,77771.54,0.0,0.22313,0.00011,21.31009]
[1777270249777,39.47,77771.58,0.0,0.22313,0.00011,21.3097]
[1777270254810,39.46,77769.59,0.0,0.22287,0.00011,21.29542]
[1777270259845,39.45,77768.99,0.0,0.22277,0.00011,21.28955]
[1777270262770,39.45,77772.01,0.0,0.22307,0.00011,21.30695]
[1777270262790,39.45,77772.01,0.0,0.22307,0.00011,21.30695]
[1777270262866,39.45,77772.78,0.0,0.22315,0.00011,21.31112]
[1777270268908,39.44,77773.22,0.0,0.22314,0.00011,21.31078]
[1777270273943,39.43,77771.03,0.0,0.22286,0.00011,21.29501]
[1777270278696,39.41,77762.51,0.0,0.22182,0.00011,21.23582]
[1777270278731,39.41,77762.51,0.0,0.22182,0.00011,21.23582]
[1777270278979,39.41,77763.0,0.0,0.22186,0.00011,21.23821]
[1777270284014,39.4,77762.27,0.0,0.22173,0.00011,21.23088]
[1777270289048,39.33,77761.13,0.0,0.22119,0.00011,21.20115]
[1777270289909,39.33,77761.13,0.0,0.22119,0.00011,21.20115]
[1777270289966,39.33,77761.13,0.0,0.22119,0.00011,21.20115]
[1777270289974,39.33,77761.13,0.0,0.22119,0.00011,21.20115]
[1777270290013,39.33,77761.13,0.0,0.22119,0.00011,21.20115]
[1777270290163,39.31,77757.6,0.0,0.22072,0.00011,21.17451]
[1777270290368,39.31,77757.6,0.0,0.22072,0.00011,21.17451]
[1777270291918,39.3,77757.6,0.0,0.22061,0.00011,21.16587]
[1777270291928,39.3,77757.6,0.0,0.22061,0.00011,21.16587]
[1777270291944,39.3,77757.6,0.0,0.22061,0.00011,21.16587]
[1777270292254,39.29,77750.48,0.0,0.21978,0.00011,21.11833]
[1777270293999,39.27,77750.48,0.0,0.21971,0.00011,21.11424]
[1777270294008,39.27,77750.48,0.0,0.21971,0.00011,21.11424]
[1777270294035,39.27,77750.48,0.0,0.21971,0.00011,21.11424]
[1777270294130,39.27,77750.15,0.0,0.21966,0.00011,21.11182]
[1777270295988,39.27,77750.15,0.0,0.21966,0.00011,21.11142]
[1777270295996,39.27,77750.15,0.0,0.21966,0.00011,21.11142]
[1777270296015,39.27,77750.15,0.0,0.21966,0.00011,21.11142]
[1777270296275,39.27,77743.04,0.0,0.2189,0.00011,21.06757]
[1777270298199,39.27,77743.04,0.0,0.21889,0.00011,21.0671]
[1777270298208,39.27,77743.04,0.0,0.21889,0.00011,21.0671]
[1777270298213,39.27,77743.04,0.0,0.21889,0.00011,21.0671]
[1777270298243,39.27,77743.04,0.0,0.21889,0.00011,21.0671]
[1777270298215,39.27,77747.25,0.0,0.21933,0.00011,21.0923]
[1777270300225,39.27,77747.25,0.0,0.21932,0.00011,21.09193]
[1777270300235,39.27,77747.25,0.0,0.21932,0.00011,21.09193]
[1777270300247,39.27,77747.25,0.0,0.21932,0.00011,21.09193]
[1777270300230,39.25,77754.36,0.0,0.21999,0.00011,21.13089]
[1777270301133,39.25,77754.36,0.0,0.21998,0.00011,21.13045]
[1777270302320,39.25,77754.36,0.0,0.21997,0.00011,21.13002]
[1777270302345,39.25,77754.36,0.0,0.21997,0.00011,21.13002]
[1777270302359,39.25,77754.36,0.0,0.21997,0.00011,21.13002]
[1777270303147,39.25,77754.41,0.0,0.21997,0.00011,21.1299]
[1777270304369,39.25,77753.46,0.0,0.21986,0.00011,21.12368]
[1777270304380,39.25,77753.46,0.0,0.21986,0.00011,21.12368]
[1777270304412,39.25,77753.46,0.0,0.21986,0.00011,21.12368]
[1777270305186,39.25,77748.12,0.0,0.21929,0.00011,21.09067]
[1777270306419,39.25,77748.12,0.0,0.21928,0.00011,21.0902]
[1777270306429,39.25,77748.12,0.0,0.21928,0.00011,21.0902]
[1777270306449,39.25,77748.12,0.0,0.21928,0.00011,21.0902]
[1777270307198,39.24,77744.02,0.0,0.21884,0.00011,21.06471]
[1777270308471,39.24,77744.02,0.0,0.21883,0.00011,21.06427]
[1777270308479,39.24,77744.02,0.0,0.21883,0.00011,21.06427]
[1777270308518,39.24,77744.02,0.0,0.21883,0.00011,21.06427]
[1777270308848,39.24,77744.02,0.0,0.21883,0.00011,21.06427]
[1777270309189,39.24,77745.35,0.0,0.21897,0.00011,21.07194]
[1777270310510,39.24,77744.14,0.0,0.21883,0.00011,21.06411]
[1777270310520,39.24,77744.14,0.0,0.21883,0.00011,21.06411]
[1777270310548,39.24,77744.14,0.0,0.21883,0.00011,21.06411]
[1777270311203,39.24,77742.41,0.0,0.21864,0.00011,21.05312]
[1777270312558,39.24,77741.63,0.0,0.21855,0.00011,21.04793]
[1777270313220,39.24,77741.04,0.0,0.21848,0.00011,21.0439]
[1777270318220,39.23,77741.12,0.0,0.21846,0.00011,21.04276]
[1777270318671,39.23,77741.4,0.0,0.21848,0.00011,21.04407]
[1777270318735,39.23,77741.4,0.0,0.21848,0.00011,21.04407]
[1777270318765,39.23,77741.4,0.0,0.21848,0.00011,21.04407]
[1777270319259,39.23,77741.4,0.0,0.21848,0.00011,21.04367]
[1777270320692,39.23,77741.54,0.0,0.21848,0.00011,21.04412]
[1777270320730,39.23,77741.54,0.0,0.21848,0.00011,21.04412]
[1777270321317,39.23,77741.38,0.0,0.21846,0.00011,21.04275]
[1777270322748,39.23,77741.38,0.0,0.21845,0.00011,21.04235]
[1777270323288,39.23,77741.85,0.0,0.21849,0.00011,21.04483]
[1777270324851,39.22,77739.69,0.0,0.21826,0.00011,21.03122]
[1777270324865,39.22,77739.69,0.0,0.21826,0.00011,21.03122]
[1777270326842,39.22,77736.96,0.0,0.21796,0.00011,21.01376]
[1777270327315,39.22,77738.87,0.0,0.21815,0.00011,21.02508]
[1777270332349,39.22,77742.87,0.0,0.21854,0.00011,21.0477]
[1777270334881,39.21,77743.49,0.0,0.2186,0.00011,21.05113]
[1777270334996,39.21,77743.49,0.0,0.2186,0.00011,21.05113]
[1777270335048,39.21,77743.49,0.0,0.2186,0.00011,21.05113]
[1777270335056,39.21,77743.49,0.0,0.2186,0.00011,21.05113]
[1777270340762,39.21,77748.28,0.0,0.21907,0.00011,21.07857]
[1777270340899,39.21,77748.28,0.0,0.21907,0.00011,21.07857]
[1777270341130,39.21,77748.28,0.0,0.21907,0.00011,21.07857]
[1777270341312,39.21,77749.22,0.0,0.21915,0.00011,21.0832]
[1777270343207,39.2,77754.79,0.0,0.21973,0.00011,21.11683]
[1777270343225,39.2,77754.79,0.0,0.21973,0.00011,21.11683]
[1777270343234,39.2,77754.79,0.0,0.21973,0.00011,21.11683]
[1777270348462,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270348552,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270348555,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270348635,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270348709,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270348782,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270348871,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270348968,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270348993,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270349176,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270349203,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270349294,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270349319,39.2,77756.99,0.0,0.21993,0.00011,21.12828]
[1777270349264,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270349422,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270349444,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270349632,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270349648,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270349864,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270349887,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270350087,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270350122,39.2,77760.21,0.0,0.22026,0.00011,21.14716]
[1777270350172,39.19,77772.18,0.0,0.22152,0.00011,21.21973]
[1777270350386,39.19,77772.18,0.0,0.22152,0.00011,21.21973]
[1777270350423,39.19,77772.18,0.0,0.22152,0.00011,21.21973]
[1777270350450,39.19,77772.18,0.0,0.22152,0.00011,21.21973]
[1777270350456,39.19,77772.18,0.0,0.22152,0.00011,21.21973]
[1777270350484,39.19,77772.18,0.0,0.22152,0.00011,21.21973]
[1777270351127,39.19,77772.18,0.0,0.22152,0.00011,21.21973]
[1777270351152,39.19,77778.3,0.0,0.22214,0.00011,21.25274]
[1777270352492,39.18,77766.2,0.0,0.22075,0.00011,21.17365]
[1777270353427,39.18,77766.2,0.0,0.22075,0.00011,21.17365]
[1777270353433,39.18,77766.2,0.0,0.22075,0.00011,21.17365]
[1777270353469,39.18,77766.2,0.0,0.22075,0.00011,21.17365]
[1777270353722,39.18,77761.75,0.0,0.22027,0.00011,21.14603]
[1777270354940,39.18,77761.75,0.0,0.22027,0.00011,21.14603]
[1777270355459,39.17,77761.75,0.0,0.22026,0.00011,21.14517]
[1777270355467,39.17,77761.75,0.0,0.22026,0.00011,21.14517]
[1777270355489,39.17,77761.75,0.0,0.22026,0.00011,21.14517]
[1777270355720,39.17,77761.7,0.0,0.22025,0.00011,21.14487]
[1777270357467,39.17,77760.33,0.0,0.22009,0.00011,21.13564]
[1777270357476,39.17,77760.33,0.0,0.22009,0.00011,21.13564]
[1777270357504,39.17,77760.33,0.0,0.22009,0.00011,21.13564]
[1777270357554,39.17,77759.7,0.0,0.22002,0.00011,21.13179]
[1777270359529,39.17,77759.7,0.0,0.22001,0.00011,21.13136]
[1777270359537,39.17,77759.7,0.0,0.22001,0.00011,21.13136]
[1777270359557,39.17,77759.7,0.0,0.22001,0.00011,21.13136]
[1777270359603,39.17,77760.61,0.0,0.2201,0.00011,21.1365]
[1777270361624,39.17,77760.61,0.0,0.22009,0.00011,21.13599]
[1777270361643,39.17,77760.61,0.0,0.22009,0.00011,21.13599]
[1777270361652,39.17,77760.61,0.0,0.22009,0.00011,21.13599]
[1777270361682,39.17,77760.61,0.0,0.22009,0.00011,21.13599]
[1777270361782,39.17,77761.1,0.0,0.22014,0.00011,21.13848]
[1777270363662,39.16,77761.34,0.0,0.22014,0.00011,21.13894]
[1777270363671,39.16,77761.34,0.0,0.22014,0.00011,21.13894]
[1777270363685,39.16,77761.34,0.0,0.22014,0.00011,21.13894]
[1777270363712,39.16,77761.34,0.0,0.22014,0.00011,21.13894]
[1777270363733,39.16,77761.34,0.0,0.22014,0.00011,21.13894]
[1777270363774,39.16,77761.34,0.0,0.22014,0.00011,21.13894]
[1777270363775,39.16,77760.72,0.0,0.22008,0.00011,21.13515]
[1777270365705,39.16,77761.2,0.0,0.22011,0.00011,21.13711]
[1777270365713,39.16,77761.2,0.0,0.22011,0.00011,21.13711]
[1777270365727,39.16,77761.2,0.0,0.22011,0.00011,21.13711]
[1777270365754,39.16,77761.2,0.0,0.22011,0.00011,21.13711]
[1777270365781,39.16,77761.2,0.0,0.22011,0.00011,21.13711]
[1777270365816,39.16,77761.2,0.0,0.22011,0.00011,21.13711]
[1777270366155,39.16,77759.8,0.0,0.21995,0.00011,21.12806]
[1777270366379,39.16,77759.8,0.0,0.21995,0.00011,21.12806]
[1777270366422,39.16,77759.8,0.0,0.21995,0.00011,21.12806]
[1777270367102,39.16,77759.03,0.0,0.21986,0.00011,21.12288]
[1777270367751,39.16,77759.03,0.0,0.21986,0.00011,21.12288]
[1777270367761,39.16,77759.03,0.0,0.21986,0.00011,21.12288]
[1777270367786,39.16,77759.03,0.0,0.21986,0.00011,21.12288]
[1777270368266,39.16,77757.48,0.0,0.21969,0.00011,21.11294]
[1777270369794,39.16,77757.48,0.0,0.21969,0.00011,21.11294]
[1777270369826,39.16,77757.48,0.0,0.21969,0.00011,21.11294]
[1777270369861,39.15,77757.82,0.0,0.21972,0.00011,21.11456]
[1777270371842,39.15,77757.82,0.0,0.21971,0.00011,21.1141]
[1777270371871,39.15,77757.82,0.0,0.21971,0.00011,21.1141]
[1777270371928,39.15,77758.13,0.0,0.21973,0.00011,21.11507]
[1777270373885,39.15,77758.13,0.0,0.21973,0.00011,21.11507]
[1777270373970,39.15,77758.33,0.0,0.21973,0.00011,21.11536]
[1777270377957,39.14,77758.81,0.0,0.21976,0.00011,21.11687]
[1777270378006,39.14,77758.81,0.0,0.21976,0.00011,21.11687]
[1777270378052,39.14,77758.81,0.0,0.21976,0.00011,21.11687]
[1777270378086,39.14,77758.81,0.0,0.21976,0.00011,21.11687]
[1777270379051,39.14,77759.21,0.0,0.21979,0.00011,21.11884]
[1777270380030,39.14,77760.84,0.0,0.21995,0.00011,21.12833]
[1777270380087,39.14,77760.84,0.0,0.21995,0.00011,21.12833]
[1777270380112,39.14,77760.84,0.0,0.21995,0.00011,21.12833]
[1777270380189,39.14,77760.9,0.0,0.21995,0.00011,21.12821]
[1777270382105,39.14,77760.9,0.0,0.21995,0.00011,21.12821]
[1777270382154,39.14,77760.9,0.0,0.21995,0.00011,21.12821]
[1777270382176,39.14,77760.9,0.0,0.21995,0.00011,21.12821]
[1777270382189,39.14,77760.9,0.0,0.21995,0.00011,21.12821]
[1777270382192,39.14,77760.9,0.0,0.21995,0.00011,21.12821]
[1777270382217,39.14,77760.9,0.0,0.21995,0.00011,21.12821]
[1777270382292,39.14,77761.03,0.0,0.21995,0.00011,21.12804]
[1777270384172,39.14,77761.03,0.0,0.21995,0.00011,21.12804]
[1777270384188,39.14,77761.03,0.0,0.21995,0.00011,21.12804]
[1777270384223,39.14,77761.03,0.0,0.21995,0.00011,21.12804]
[1777270384254,39.13,77758.6,0.0,0.21967,0.00011,21.11221]
[1777270386232,39.13,77758.6,0.0,0.21967,0.00011,21.11221]
[1777270386239,39.13,77758.6,0.0,0.21967,0.00011,21.11221]
[1777270386275,39.13,77758.6,0.0,0.21967,0.00011,21.11221]
[1777270386278,39.13,77758.21,0.0,0.21961,0.00011,21.10889]
[1777270388295,39.13,77758.87,0.0,0.21968,0.00011,21.11247]
[1777270388304,39.13,77758.87,0.0,0.21968,0.00011,21.11247]
[1777270388341,39.13,77758.87,0.0,0.21968,0.00011,21.11247]
[1777270388315,39.13,77756.44,0.0,0.21941,0.00011,21.09714]
[1777270390332,39.13,77756.15,0.0,0.21937,0.00011,21.09492]
[1777270390353,39.13,77756.15,0.0,0.21937,0.00011,21.09492]
[1777270390759,39.12,77755.89,0.0,0.21934,0.00011,21.09289]
[1777270392378,39.12,77755.89,0.0,0.21934,0.00011,21.09289]
[1777270392387,39.12,77755.89,0.0,0.21934,0.00011,21.09289]
[1777270392405,39.12,77756.41,0.0,0.21938,0.00011,21.09564]
[1777270392432,39.12,77756.41,0.0,0.21938,0.00011,21.09564]
[1777270392772,39.12,77756.6,0.0,0.2194,0.00011,21.09636]
[1777270394421,39.12,77756.6,0.0,0.2194,0.00011,21.09636]
[1777270394430,39.12,77756.6,0.0,0.2194,0.00011,21.09636]
[1777270394442,39.12,77756.6,0.0,0.2194,0.00011,21.09636]
[1777270394469,39.12,77756.6,0.0,0.2194,0.00011,21.09636]
[1777270394557,39.12,77756.89,0.0,0.21941,0.00011,21.09726]
[1777270396466,39.12,77756.89,0.0,0.2194,0.00011,21.09683]
[1777270396473,39.12,77756.89,0.0,0.2194,0.00011,21.09683]
[1777270396514,39.12,77756.89,0.0,0.2194,0.00011,21.09683]
[1777270397380,39.12,77757.19,0.0,0.21942,0.00011,21.09779]
[1777270398506,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270398536,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270398540,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270398552,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270398815,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270400527,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270400550,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270400928,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270400969,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270401072,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270401092,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270401270,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270401299,39.11,77757.51,0.0,0.21944,0.00011,21.09932]
[1777270401365,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270401471,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270401506,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270401676,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270401712,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270401966,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270401979,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270402181,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270402221,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270402385,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270402400,39.1,77750.13,0.0,0.21856,0.00011,21.04849]
[1777270402279,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270402424,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270402427,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270402459,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270402640,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270402652,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270402672,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270402844,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270403960,39.09,77743.42,0.0,0.21778,0.00011,21.0032]
[1777270404647,39.08,77744.04,0.0,0.21783,0.00011,21.00603]
[1777270404655,39.08,77744.04,0.0,0.21783,0.00011,21.00603]
[1777270404686,39.08,77744.04,0.0,0.21783,0.00011,21.00603]
[1777270404870,39.08,77741.76,0.0,0.21759,0.00011,20.99202]
[1777270406669,39.08,77741.76,0.0,0.21758,0.00011,20.99153]
[1777270406690,39.08,77741.76,0.0,0.21758,0.00011,20.99153]
[1777270406727,39.08,77741.76,0.0,0.21758,0.00011,20.99153]
[1777270406735,39.08,77741.76,0.0,0.21758,0.00011,20.99153]
[1777270406750,39.08,77741.76,0.0,0.21758,0.00011,20.99153]
[1777270407382,39.08,77740.51,0.0,0.21743,0.00011,20.98291]
[1777270410728,39.08,77738.41,0.0,0.21719,0.00011,20.96908]
[1777270410735,39.08,77738.41,0.0,0.21719,0.00011,20.96908]
[1777270410766,39.08,77738.41,0.0,0.21719,0.00011,20.96908]
[1777270410949,39.07,77737.69,0.0,0.21711,0.00011,20.96421]
[1777270412448,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270412459,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270412547,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270412767,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270412793,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270412819,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270412964,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270412999,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270413163,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270413178,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270413365,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270413389,39.07,77737.69,0.0,0.21707,0.00011,20.95988]
[1777270413258,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270413571,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270413601,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270413782,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270413810,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270414015,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270414044,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270414220,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270414256,39.07,77742.78,0.0,0.21759,0.00011,20.99037]
[1777270414312,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414431,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414475,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414482,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414499,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414813,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414827,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414831,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414860,39.07,77743.88,0.0,0.2177,0.00011,20.99673]
[1777270414928,39.07,77743.88,0.0,0.2177,0.00011,20.99633]
[1777270416507,39.07,77744.75,0.0,0.21778,0.00011,21.00127]
[1777270416515,39.07,77744.75,0.0,0.21778,0.00011,21.00127]
[1777270416545,39.07,77744.75,0.0,0.21778,0.00011,21.00127]
[1777270416942,39.07,77745.42,0.0,0.21785,0.00011,21.00539]
[1777270418897,39.07,77750.87,0.0,0.21841,0.00011,21.03801]
[1777270418908,39.07,77750.87,0.0,0.21841,0.00011,21.03801]
[1777270418927,39.07,77750.87,0.0,0.21841,0.00011,21.03801]
[1777270418977,39.05,77754.64,0.0,0.21873,0.00011,21.05646]
[1777270420934,39.05,77754.64,0.0,0.21872,0.00011,21.05599]
[1777270420941,39.05,77754.64,0.0,0.21872,0.00011,21.05599]
[1777270420968,39.05,77754.64,0.0,0.21872,0.00011,21.05599]
[1777270420994,39.05,77754.64,0.0,0.21872,0.00011,21.05599]
[1777270421162,39.03,77754.59,0.0,0.21861,0.00011,21.0498]
[1777270422984,39.03,77754.59,0.0,0.21861,0.00011,21.0498]
[1777270422991,39.03,77754.59,0.0,0.21861,0.00011,21.0498]
[1777270423023,39.03,77754.59,0.0,0.21861,0.00011,21.0498]
[1777270423157,39.0,77751.7,0.0,0.21809,0.00011,21.02058]
[1777270424964,38.98,77751.7,0.0,0.218,0.00011,21.01515]
[1777270424972,38.98,77751.7,0.0,0.218,0.00011,21.01515]
[1777270424988,38.98,77751.7,0.0,0.218,0.00011,21.01515]
[1777270425065,38.97,77750.57,0.0,0.21778,0.00011,21.00293]
[1777270426992,38.95,77750.57,0.0,0.21769,0.00011,20.99775]
[1777270427004,38.95,77750.57,0.0,0.21769,0.00011,20.99775]
[1777270427035,38.95,77750.57,0.0,0.21769,0.00011,20.99775]
[1777270427041,38.94,77743.69,0.0,0.21686,0.00011,20.94961]
[1777270429020,38.92,77743.69,0.0,0.21676,0.00011,20.94423]
[1777270429035,38.92,77743.69,0.0,0.21676,0.00011,20.94423]
[1777270429067,38.92,77743.69,0.0,0.21676,0.00011,20.94423]
[1777270429071,38.92,77743.69,0.0,0.21676,0.00011,20.94423]
[1777270429099,38.92,77743.69,0.0,0.21676,0.00011,20.94423]
[1777270429150,38.91,77743.96,0.0,0.2167,0.00011,20.9406]
[1777270431061,38.89,77743.96,0.0,0.2166,0.00011,20.9354]
[1777270431074,38.89,77743.96,0.0,0.2166,0.00011,20.9354]
[1777270431084,38.89,77743.96,0.0,0.2166,0.00011,20.9354]
[1777270431100,38.89,77743.96,0.0,0.2166,0.00011,20.9354]
[1777270431113,38.89,77743.96,0.0,0.2166,0.00011,20.9354]
[1777270431273,38.89,77743.9,0.0,0.21659,0.00011,20.93452]
[1777270433098,38.89,77743.9,0.0,0.21658,0.00011,20.934]
[1777270433107,38.89,77743.9,0.0,0.21658,0.00011,20.934]
[1777270433136,38.89,77743.9,0.0,0.21658,0.00011,20.934]
[1777270433156,38.89,77743.9,0.0,0.21658,0.00011,20.934]
[1777270433198,38.89,77743.9,0.0,0.21658,0.00011,20.934]
[1777270433277,38.89,77743.55,0.0,0.21653,0.00011,20.93133]
[1777270435138,38.88,77743.55,0.0,0.21652,0.00011,20.93082]
[1777270435170,38.88,77743.55,0.0,0.21652,0.00011,20.93082]
[1777270435185,38.88,77743.55,0.0,0.21652,0.00011,20.93082]
[1777270435226,38.88,77743.55,0.0,0.21652,0.00011,20.93082]
[1777270437190,38.88,77743.95,0.0,0.21655,0.00011,20.93228]
[1777270437211,38.88,77743.95,0.0,0.21655,0.00011,20.93228]
[1777270437226,38.88,77743.95,0.0,0.21655,0.00011,20.93228]
[1777270437268,38.88,77743.95,0.0,0.21655,0.00011,20.93228]
[1777270439240,38.88,77744.99,0.0,0.21664,0.00011,20.93769]
[1777270439284,38.88,77744.99,0.0,0.21664,0.00011,20.93769]
[1777270439294,38.88,77744.99,0.0,0.21664,0.00011,20.93769]
[1777270439314,38.88,77744.99,0.0,0.21664,0.00011,20.93769]
[1777270440980,38.86,77747.04,0.0,0.21675,0.00011,20.94465]
[1777270441285,38.86,77747.04,0.0,0.21675,0.00011,20.94465]
[1777270441293,38.86,77747.04,0.0,0.21675,0.00011,20.94465]
[1777270441302,38.86,77747.04,0.0,0.21675,0.00011,20.94465]
[1777270441359,38.85,77749.37,0.0,0.21691,0.00011,20.95381]
[1777270443365,38.85,77749.37,0.0,0.2169,0.00011,20.95329]
[1777270443411,38.85,77749.37,0.0,0.2169,0.00011,20.95329]
[1777270443444,38.84,77749.34,0.0,0.21689,0.00011,20.95258]
[1777270445372,38.84,77749.34,0.0,0.21688,0.00011,20.95206]
[1777270445412,38.84,77749.34,0.0,0.21688,0.00011,20.95206]
[1777270446148,38.84,77750.56,0.0,0.21699,0.00011,20.95854]
[1777270447443,38.84,77750.56,0.0,0.21699,0.00011,20.95854]
[1777270448432,38.82,77753.66,0.0,0.21721,0.00011,20.97171]
[1777270451553,38.78,77753.37,0.0,0.21689,0.00011,20.95395]
[1777270451577,38.78,77753.37,0.0,0.21689,0.00011,20.95395]
[1777270452191,38.77,77753.37,0.0,0.21688,0.00011,20.95343]
[1777270453566,38.77,77753.25,0.0,0.21686,0.00011,20.95217]
[1777270453606,38.77,77753.25,0.0,0.21686,0.00011,20.95217]
[1777270454231,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270454528,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270454580,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270454664,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270454702,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270454863,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270454883,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270455065,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270455096,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270455271,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270455304,38.77,77749.33,0.0,0.21643,0.00011,20.92736]
[1777270455316,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270455486,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270455517,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270455710,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270455727,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270455918,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270455936,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270456141,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270456175,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270456341,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270456353,38.77,77745.39,0.0,0.21601,0.00011,20.90242]
[1777270456363,38.77,77744.01,0.0,0.21585,0.00011,20.89339]
[1777270456543,38.77,77744.01,0.0,0.21585,0.00011,20.89339]
[1777270456561,38.77,77744.01,0.0,0.21585,0.00011,20.89339]
[1777270456572,38.77,77744.01,0.0,0.21585,0.00011,20.89339]
[1777270456590,38.77,77744.01,0.0,0.21585,0.00011,20.89339]
[1777270457226,38.77,77744.01,0.0,0.21585,0.00011,20.89294]
[1777270457636,38.77,77744.01,0.0,0.21585,0.00011,20.89294]
[1777270457670,38.77,77744.01,0.0,0.21585,0.00011,20.89294]
[1777270457998,38.77,77744.01,0.0,0.21585,0.00011,20.89294]
[1777270458233,38.77,77743.73,0.0,0.21581,0.00011,20.89075]
[1777270458722,38.77,77743.73,0.0,0.21581,0.00011,20.89075]
[1777270459672,38.76,77744.59,0.0,0.21589,0.00011,20.89564]
[1777270459714,38.76,77744.59,0.0,0.21589,0.00011,20.89564]
[1777270460247,38.76,77745.23,0.0,0.21595,0.00011,20.89916]
[1777270461688,38.76,77745.91,0.0,0.21601,0.00011,20.90292]
[1777270461724,38.76,77745.91,0.0,0.21601,0.00011,20.90292]
[1777270462262,38.76,77745.89,0.0,0.216,0.00011,20.90233]
[1777270463742,38.76,77745.75,0.0,0.21598,0.00011,20.90101]
[1777270463761,38.76,77745.75,0.0,0.21598,0.00011,20.90101]
[1777270464276,38.76,77745.76,0.0,0.21597,0.00011,20.90061]
[1777270465791,38.76,77746.59,0.0,0.21605,0.00011,20.90531]
[1777270465826,38.76,77746.59,0.0,0.21605,0.00011,20.90531]
[1777270466289,38.76,77746.79,0.0,0.21607,0.00011,20.90609]
[1777270467840,38.75,77747.01,0.0,0.21608,0.00011,20.90699]
[1777270467876,38.75,77747.01,0.0,0.21608,0.00011,20.90699]
[1777270468303,38.75,77747.17,0.0,0.21609,0.00011,20.90752]
[1777270469869,38.75,77747.09,0.0,0.21607,0.00011,20.90657]
[1777270470418,38.75,77747.14,0.0,0.21607,0.00011,20.90642]
[1777270473804,38.75,77746.59,0.0,0.21596,0.00011,20.89774]
[1777270473939,38.75,77746.59,0.0,0.21596,0.00011,20.89774]
[1777270473977,38.75,77746.59,0.0,0.21596,0.00011,20.89774]
[1777270473983,38.75,77746.59,0.0,0.21596,0.00011,20.89774]
[1777270474345,38.74,77746.59,0.0,0.21595,0.00011,20.89729]
[1777270475971,38.74,77747.01,0.0,0.21599,0.00011,20.89945]
[1777270476009,38.74,77747.01,0.0,0.21599,0.00011,20.89945]
[1777270476070,38.74,77747.05,0.0,0.21599,0.00011,20.89924]
[1777270478009,38.74,77747.05,0.0,0.21599,0.00011,20.89924]
[1777270478030,38.74,77747.05,0.0,0.21599,0.00011,20.89924]
[1777270478068,38.74,77747.05,0.0,0.21597,0.00011,20.89834]
[1777270480045,38.74,77747.05,0.0,0.21596,0.00011,20.89789]
[1777270480075,38.74,77747.05,0.0,0.21596,0.00011,20.89789]
[1777270480388,38.74,77748.51,0.0,0.21611,0.00011,20.9065]
[1777270482079,38.74,77748.51,0.0,0.21611,0.00011,20.9065]
[1777270482090,38.74,77748.51,0.0,0.21611,0.00011,20.9065]
[1777270482402,38.73,77748.51,0.0,0.21609,0.00011,20.90559]
[1777270484126,38.73,77748.37,0.0,0.21607,0.00011,20.90427]
[1777270484154,38.73,77748.37,0.0,0.21607,0.00011,20.90427]
[1777270484417,38.73,77747.49,0.0,0.21597,0.00011,20.89835]
[1777270486156,38.73,77747.95,0.0,0.21601,0.00011,20.90076]
[1777270486184,38.73,77747.95,0.0,0.21601,0.00011,20.90076]
[1777270486430,38.73,77747.87,0.0,0.21599,0.00011,20.89982]
[1777270488195,38.73,77746.45,0.0,0.21583,0.00011,20.89056]
[1777270488234,38.73,77746.45,0.0,0.21583,0.00011,20.89056]
[1777270488446,38.73,77744.9,0.0,0.21566,0.00011,20.8805]
[1777270490265,38.73,77745.29,0.0,0.2157,0.00011,20.8825]
[1777270490304,38.73,77745.29,0.0,0.2157,0.00011,20.8825]
[1777270490457,38.72,77745.87,0.0,0.21575,0.00011,20.88567]
[1777270492303,38.72,77745.96,0.0,0.21575,0.00011,20.8858]
[1777270492323,38.72,77745.96,0.0,0.21575,0.00011,20.8858]
[1777270492472,38.72,77746.4,0.0,0.21579,0.00011,20.88811]
[1777270494353,38.72,77746.41,0.0,0.21578,0.00011,20.88774]
[1777270494385,38.72,77746.41,0.0,0.21578,0.00011,20.88774]
[1777270494486,38.72,77745.62,0.0,0.21569,0.00011,20.88241]
[1777270496383,38.72,77745.11,0.0,0.21563,0.00011,20.87882]
[1777270496411,38.72,77745.11,0.0,0.21563,0.00011,20.87882]
[1777270496499,38.72,77745.14,0.0,0.21563,0.00011,20.87859]
[1777270498438,38.72,77745.14,0.0,0.21563,0.00011,20.87859]
[1777270498449,38.71,77745.21,0.0,0.21562,0.00011,20.8782]
[1777270501760,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270501847,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270501886,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270501941,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270501995,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270502043,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270502190,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270502222,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270502404,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270502436,38.71,77745.41,0.0,0.21563,0.00011,20.87862]
[1777270502498,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270502544,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270502583,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270502620,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270502649,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270502827,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270502852,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270503033,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270503053,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270503239,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270503279,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270503455,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270503487,38.71,77743.52,0.0,0.21541,0.00011,20.86606]
[1777270503327,38.71,77733.8,0.0,0.21437,0.00011,20.80509]
[1777270503534,38.71,77733.8,0.0,0.21437,0.00011,20.80509]
[1777270503538,38.71,77733.8,0.0,0.21437,0.00011,20.80509]
[1777270503574,38.71,77733.8,0.0,0.21437,0.00011,20.80509]
[1777270503676,38.71,77731.41,0.0,0.21412,0.00011,20.7902]
[1777270506626,38.71,77731.61,0.0,0.21413,0.00011,20.79056]
[1777270506634,38.71,77731.61,0.0,0.21413,0.00011,20.79056]
[1777270506669,38.71,77731.61,0.0,0.21413,0.00011,20.79056]
[1777270506723,38.7,77731.2,0.0,0.21408,0.00011,20.78757]
[1777270508673,38.7,77730.95,0.0,0.21404,0.00011,20.78514]
[1777270508681,38.7,77730.95,0.0,0.21404,0.00011,20.78514]
[1777270508694,38.7,77730.95,0.0,0.21404,0.00011,20.78514]
[1777270508895,38.7,77730.97,0.0,0.21404,0.00011,20.78526]
[1777270510331,38.7,77730.97,0.0,0.21404,0.00011,20.78526]
[1777270510370,38.7,77730.97,0.0,0.21404,0.00011,20.78526]
[1777270510492,38.7,77730.97,0.0,0.21404,0.00011,20.78526]
[1777270510432,38.7,77730.55,0.0,0.21398,0.00011,20.78178]
[1777270510534,38.7,77730.55,0.0,0.21398,0.00011,20.78178]
[1777270510549,38.7,77730.55,0.0,0.21398,0.00011,20.78178]
[1777270510717,38.7,77730.55,0.0,0.21398,0.00011,20.78178]
[1777270510728,38.7,77730.55,0.0,0.21398,0.00011,20.78178]
[1777270510759,38.7,77730.55,0.0,0.21398,0.00011,20.78178]
[1777270510813,38.7,77721.72,0.0,0.21305,0.00011,20.72668]
[1777270512712,38.7,77720.34,0.0,0.21289,0.00011,20.71756]
[1777270512720,38.7,77720.34,0.0,0.21289,0.00011,20.71756]
[1777270512759,38.7,77720.34,0.0,0.21289,0.00011,20.71756]
[1777270512820,38.7,77720.31,0.0,0.21288,0.00011,20.71688]
[1777270514743,38.7,77720.31,0.0,0.21287,0.00011,20.71638]
[1777270514771,38.7,77720.31,0.0,0.21287,0.00011,20.71638]
[1777270514844,38.69,77720.56,0.0,0.21289,0.00011,20.71745]
[1777270518874,38.69,77714.82,0.0,0.21225,0.00011,20.67964]
[1777270518921,38.69,77714.82,0.0,0.21225,0.00011,20.67964]
[1777270518928,38.69,77710.65,0.0,0.21181,0.00011,20.65356]
[1777270522880,38.69,77707.68,0.0,0.21148,0.0001,20.63364]
[1777270522899,38.69,77707.68,0.0,0.21148,0.0001,20.63364]
[1777270523042,38.69,77707.68,0.0,0.21148,0.0001,20.63364]
[1777270523081,38.69,77707.68,0.0,0.21148,0.0001,20.63364]
[1777270523216,38.69,77707.68,0.0,0.21148,0.0001,20.63364]
[1777270523229,38.69,77707.68,0.0,0.21148,0.0001,20.63364]
[1777270523413,38.69,77707.68,0.0,0.21148,0.0001,20.63364]
[1777270523437,38.69,77707.68,0.0,0.21148,0.0001,20.63364]
[1777270523479,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270523668,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270523704,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270523871,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270523882,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270524081,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270524119,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270524282,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270524297,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270524500,38.68,77707.46,0.0,0.21144,0.0001,20.63142]
[1777270524308,38.68,77704.06,0.0,0.21108,0.0001,20.6097]
[1777270524545,38.68,77704.06,0.0,0.21108,0.0001,20.6097]
[1777270524565,38.68,77704.06,0.0,0.21108,0.0001,20.6097]
[1777270524898,38.68,77704.06,0.0,0.21108,0.0001,20.6097]
[1777270524906,38.68,77704.06,0.0,0.21108,0.0001,20.6097]
[1777270524924,38.68,77704.06,0.0,0.21108,0.0001,20.6097]
[1777270524991,38.68,77703.5,0.0,0.21102,0.0001,20.60619]
[1777270526933,38.68,77702.69,0.0,0.21092,0.0001,20.60031]
[1777270526946,38.68,77702.69,0.0,0.21092,0.0001,20.60031]
[1777270526963,38.68,77702.69,0.0,0.21092,0.0001,20.60031]
[1777270526995,38.68,77699.81,0.0,0.21062,0.0001,20.58226]
[1777270528987,38.68,77699.61,0.0,0.21058,0.0001,20.58024]
[1777270528993,38.68,77699.61,0.0,0.21058,0.0001,20.58024]
[1777270529032,38.68,77699.61,0.0,0.21058,0.0001,20.58024]
[1777270529228,38.68,77698.32,0.0,0.21044,0.0001,20.57177]
[1777270531016,38.68,77698.32,0.0,0.21044,0.0001,20.57177]
[1777270531026,38.68,77698.32,0.0,0.21044,0.0001,20.57177]
[1777270531044,38.68,77698.32,0.0,0.21044,0.0001,20.57177]
[1777270531065,38.68,77698.32,0.0,0.21044,0.0001,20.57177]
[1777270531113,38.68,77698.32,0.0,0.21044,0.0001,20.57177]
[1777270531265,38.67,77693.83,0.0,0.20993,0.0001,20.539]
[1777270533045,38.67,77693.83,0.0,0.20993,0.0001,20.539]
[1777270533056,38.67,77693.83,0.0,0.20993,0.0001,20.539]
[1777270533084,38.67,77693.83,0.0,0.20993,0.0001,20.539]
[1777270533136,38.67,77693.13,0.0,0.20985,0.0001,20.53392]
[1777270534343,38.67,77693.13,0.0,0.20985,0.0001,20.53392]
[1777270535075,38.67,77692.34,0.0,0.20976,0.0001,20.52863]
[1777270535118,38.67,77692.34,0.0,0.20976,0.0001,20.52863]
[1777270535314,38.67,77692.59,0.0,0.20978,0.0001,20.52986]
[1777270538075,38.67,77693.65,0.0,0.20988,0.0001,20.53618]
[1777270538545,38.67,77697.56,0.0,0.21028,0.0001,20.56003]
[1777270543558,38.66,77703.67,0.0,0.21089,0.0001,20.59631]
[1777270545261,38.66,77703.67,0.0,0.21088,0.0001,20.5959]
[1777270545287,38.66,77703.67,0.0,0.21088,0.0001,20.5959]
[1777270545317,38.66,77703.95,0.0,0.2109,0.0001,20.59725]
[1777270555916,38.65,77707.23,0.0,0.21117,0.0001,20.61363]
[1777270557351,38.65,77707.23,0.0,0.21117,0.0001,20.61363]
[1777270557401,38.65,77707.23,0.0,0.21117,0.0001,20.61363]
[1777270557497,38.65,77707.23,0.0,0.21117,0.0001,20.61363]
[1777270557545,38.65,77707.23,0.0,0.21117,0.0001,20.61363]
[1777270557520,38.65,77707.66,0.0,0.2112,0.0001,20.61548]
[1777270557607,38.65,77707.66,0.0,0.2112,0.0001,20.61548]
[1777270557732,38.65,77707.66,0.0,0.2112,0.0001,20.61548]
[1777270557759,38.65,77707.66,0.0,0.2112,0.0001,20.61548]
[1777270557969,38.65,77707.66,0.0,0.2112,0.0001,20.61548]
[1777270557998,38.65,77707.66,0.0,0.2112,0.0001,20.61548]
[1777270558310,38.65,77707.66,0.0,0.2112,0.0001,20.61548]
[1777270558350,38.65,77707.66,0.0,0.2112,0.0001,20.61548]
[1777270558454,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270558667,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270558681,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270559066,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270559096,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270559113,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270559127,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270559487,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270559519,38.64,77710.78,0.0,0.21152,0.00011,20.63462]
[1777270559493,38.64,77713.84,0.0,0.21184,0.00011,20.65335]
[1777270561478,38.64,77715.15,0.0,0.21197,0.00011,20.66109]
[1777270561520,38.64,77715.15,0.0,0.21197,0.00011,20.66109]
[1777270561496,38.64,77715.71,0.0,0.21202,0.00011,20.66426]
[1777270563504,38.64,77715.71,0.0,0.21202,0.00011,20.66426]
[1777270563518,38.64,77715.71,0.0,0.21202,0.00011,20.66426]
[1777270563551,38.64,77715.71,0.0,0.21202,0.00011,20.66426]
[1777270563570,38.64,77715.71,0.0,0.21202,0.00011,20.66426]
[1777270563526,38.64,77716.21,0.0,0.21206,0.00011,20.66672]
[1777270563616,38.64,77716.21,0.0,0.21206,0.00011,20.66672]
[1777270563975,38.64,77716.21,0.0,0.21206,0.00011,20.66672]
[1777270565584,38.64,77716.68,0.0,0.2121,0.00011,20.66932]
[1777270565611,38.64,77716.68,0.0,0.2121,0.00011,20.66932]
[1777270565637,38.64,77716.68,0.0,0.2121,0.00011,20.66932]
[1777270565672,38.64,77716.68,0.0,0.2121,0.00011,20.66932]
[1777270566336,38.64,77717.61,0.0,0.21219,0.00011,20.67446]
[1777270567548,38.64,77717.61,0.0,0.21219,0.00011,20.67446]
[1777270567562,38.64,77717.61,0.0,0.21219,0.00011,20.67446]
[1777270567599,38.64,77717.61,0.0,0.21219,0.00011,20.67446]
[1777270567630,38.64,77717.61,0.0,0.21219,0.00011,20.67446]
[1777270567644,38.64,77717.61,0.0,0.21219,0.00011,20.67446]
[1777270567663,38.64,77717.61,0.0,0.21219,0.00011,20.67446]
[1777270568537,38.63,77718.09,0.0,0.21223,0.00011,20.67677]
[1777270569583,38.63,77718.17,0.0,0.21223,0.00011,20.67693]
[1777270569608,38.63,77718.17,0.0,0.21223,0.00011,20.67693]
[1777270569640,38.63,77718.17,0.0,0.21223,0.00011,20.67693]
[1777270569653,38.63,77718.17,0.0,0.21223,0.00011,20.67693]
[1777270569705,38.63,77718.17,0.0,0.21223,0.00011,20.67693]
[1777270571023,38.63,77718.17,0.0,0.21222,0.00011,20.67658]
[1777270571641,38.63,77718.17,0.0,0.21222,0.00011,20.67658]
[1777270571672,38.63,77718.17,0.0,0.21222,0.00011,20.67658]
[1777270572032,38.63,77718.35,0.0,0.21224,0.00011,20.67737]
[1777270573729,38.63,77718.61,0.0,0.21226,0.00011,20.67865]
[1777270573775,38.63,77718.61,0.0,0.21226,0.00011,20.67865]
[1777270574045,38.63,77719.72,0.0,0.21237,0.00011,20.68525]
[1777270575730,38.63,77720.74,0.0,0.21247,0.00011,20.69129]
[1777270575739,38.63,77720.74,0.0,0.21247,0.00011,20.69129]
[1777270575767,38.63,77720.74,0.0,0.21247,0.00011,20.69129]
[1777270576059,38.63,77720.72,0.0,0.21246,0.00011,20.69081]
[1777270577783,38.63,77722.08,0.0,0.2126,0.00011,20.69897]
[1777270577789,38.63,77722.08,0.0,0.2126,0.00011,20.69897]
[1777270577834,38.63,77722.08,0.0,0.2126,0.00011,20.69897]
[1777270578073,38.63,77722.5,0.0,0.21264,0.00011,20.70123]
[1777270579826,38.62,77722.62,0.0,0.21264,0.00011,20.70162]
[1777270579834,38.62,77722.62,0.0,0.21264,0.00011,20.70162]
[1777270579860,38.62,77722.62,0.0,0.21264,0.00011,20.70162]
[1777270580087,38.62,77722.62,0.0,0.21264,0.00011,20.70125]
[1777270581888,38.62,77723.1,0.0,0.21268,0.00011,20.70389]
[1777270581905,38.62,77723.1,0.0,0.21268,0.00011,20.70389]
[1777270581937,38.62,77723.1,0.0,0.21268,0.00011,20.70389]
[1777270582101,38.62,77723.58,0.0,0.21272,0.00011,20.70653]
[1777270583915,38.62,77722.67,0.0,0.21261,0.00011,20.70008]
[1777270583923,38.62,77722.67,0.0,0.21261,0.00011,20.70008]
[1777270584587,38.62,77722.41,0.0,0.21258,0.00011,20.69807]
[1777270585977,38.62,77721.72,0.0,0.2125,0.00011,20.69336]
[1777270585984,38.62,77721.72,0.0,0.2125,0.00011,20.69336]
[1777270585987,38.62,77721.72,0.0,0.2125,0.00011,20.69336]
[1777270586016,38.62,77721.72,0.0,0.2125,0.00011,20.69336]
[1777270586021,38.62,77721.72,0.0,0.2125,0.00011,20.69336]
[1777270586868,38.62,77721.46,0.0,0.21247,0.00011,20.69135]
[1777270586931,38.62,77721.46,0.0,0.21247,0.00011,20.69135]
[1777270587136,38.61,77721.46,0.0,0.21246,0.00011,20.69096]
[1777270588004,38.61,77721.46,0.0,0.21246,0.00011,20.69096]
[1777270588030,38.61,77721.46,0.0,0.21246,0.00011,20.69096]
[1777270588056,38.61,77721.46,0.0,0.21246,0.00011,20.69096]
[1777270588091,38.61,77721.46,0.0,0.21246,0.00011,20.69096]
[1777270588142,38.61,77720.85,0.0,0.21239,0.00011,20.68675]
[1777270590104,38.61,77720.72,0.0,0.21237,0.00011,20.68554]
[1777270590113,38.61,77720.72,0.0,0.21237,0.00011,20.68554]
[1777270590139,38.61,77720.72,0.0,0.21237,0.00011,20.68554]
[1777270590425,38.61,77720.72,0.0,0.21237,0.00011,20.68554]
[1777270590455,38.61,77720.72,0.0,0.21237,0.00011,20.68554]
[1777270590504,38.61,77720.72,0.0,0.21237,0.00011,20.68554]
[1777270590538,38.61,77720.72,0.0,0.21237,0.00011,20.68554]
[1777270590509,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270590767,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270590811,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270591028,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270591047,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270591247,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270591288,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270591461,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270591498,38.61,77724.11,0.0,0.21272,0.00011,20.70635]
[1777270591539,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270591691,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270591708,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270591722,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270591727,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270591739,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270591768,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270592156,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270592162,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270592194,38.61,77730.32,0.0,0.21334,0.00011,20.7409]
[1777270592247,38.61,77732.13,0.0,0.21352,0.00011,20.75189]
[1777270594191,38.61,77732.13,0.0,0.21352,0.00011,20.75155]
[1777270594200,38.61,77732.13,0.0,0.21352,0.00011,20.75155]
[1777270594214,38.61,77732.13,0.0,0.21352,0.00011,20.75155]
[1777270594248,38.61,77732.13,0.0,0.21352,0.00011,20.75155]
[1777270594269,38.61,77737.13,0.0,0.21404,0.00011,20.78245]
[1777270596214,38.61,77737.13,0.0,0.21403,0.00011,20.78208]
[1777270596225,38.61,77737.13,0.0,0.21403,0.00011,20.78208]
[1777270596237,38.61,77737.13,0.0,0.21403,0.00011,20.78208]
[1777270596262,38.61,77737.13,0.0,0.21403,0.00011,20.78208]
[1777270596304,38.61,77736.27,0.0,0.21394,0.00011,20.77633]
[1777270598262,38.6,77736.27,0.0,0.21393,0.00011,20.77597]
[1777270598275,38.6,77736.27,0.0,0.21393,0.00011,20.77597]
[1777270598292,38.6,77736.27,0.0,0.21393,0.00011,20.77597]
[1777270598321,38.6,77736.27,0.0,0.21393,0.00011,20.77597]
[1777270598522,38.6,77735.79,0.0,0.21387,0.00011,20.77261]
[1777270599498,38.6,77735.79,0.0,0.21387,0.00011,20.77261]
[1777270599522,38.6,77735.79,0.0,0.21387,0.00011,20.77261]
[1777270599553,38.6,77735.79,0.0,0.21387,0.00011,20.77261]
[1777270599583,38.6,77731.49,0.0,0.21341,0.00011,20.74536]
[1777270602356,38.59,77726.75,0.0,0.21283,0.00011,20.71104]
[1777270602365,38.59,77726.75,0.0,0.21283,0.00011,20.71104]
[1777270602398,38.59,77726.75,0.0,0.21283,0.00011,20.71104]
[1777270602404,38.59,77725.58,0.0,0.2127,0.00011,20.70322]
[1777270604369,38.59,77725.58,0.0,0.21269,0.00011,20.70273]
[1777270604379,38.59,77725.58,0.0,0.21269,0.00011,20.70273]
[1777270604385,38.59,77725.58,0.0,0.21269,0.00011,20.70273]
[1777270604417,38.59,77725.58,0.0,0.21269,0.00011,20.70273]
[1777270604447,38.59,77725.58,0.0,0.21269,0.00011,20.70273]
[1777270604461,38.58,77725.57,0.0,0.21268,0.00011,20.70214]
[1777270606268,38.58,77725.57,0.0,0.21267,0.00011,20.70161]
[1777270606347,38.58,77725.57,0.0,0.21267,0.00011,20.70161]
[1777270606366,38.58,77725.57,0.0,0.21267,0.00011,20.70161]
[1777270606392,38.58,77725.57,0.0,0.21267,0.00011,20.70161]
[1777270606435,38.58,77725.57,0.0,0.21267,0.00011,20.70161]
[1777270606464,38.58,77725.57,0.0,0.21267,0.00011,20.70161]
[1777270606493,38.58,77726.75,0.0,0.21278,0.00011,20.70848]
[1777270608467,38.57,77726.75,0.0,0.21271,0.00011,20.70418]
[1777270608475,38.57,77726.75,0.0,0.21271,0.00011,20.70418]
[1777270608492,38.57,77726.75,0.0,0.21271,0.00011,20.70418]
[1777270608507,38.57,77726.75,0.0,0.21271,0.00011,20.70418]
[1777270608513,38.57,77726.75,0.0,0.21271,0.00011,20.70418]
[1777270608523,38.57,77726.75,0.0,0.21271,0.00011,20.70418]
[1777270608555,38.57,77726.75,0.0,0.21271,0.00011,20.70418]
[1777270608601,38.56,77734.31,0.0,0.21343,0.00011,20.74696]
[1777270610522,38.54,77734.31,0.0,0.21335,0.00011,20.74233]
[1777270610531,38.54,77734.31,0.0,0.21335,0.00011,20.74233]
[1777270610535,38.54,77734.31,0.0,0.21335,0.00011,20.74233]
[1777270610566,38.54,77734.31,0.0,0.21335,0.00011,20.74233]
[1777270610572,38.54,77734.31,0.0,0.21335,0.00011,20.74233]
[1777270610597,38.54,77734.31,0.0,0.21335,0.00011,20.74233]
[1777270610614,38.53,77733.83,0.0,0.21321,0.00011,20.73476]
[1777270612568,38.52,77733.83,0.0,0.21312,0.00011,20.72941]
[1777270612577,38.52,77733.83,0.0,0.21312,0.00011,20.72941]
[1777270612610,38.52,77733.83,0.0,0.21312,0.00011,20.72941]
[1777270613320,38.51,77730.91,0.0,0.21279,0.00011,20.71007]
[1777270614606,38.51,77730.91,0.0,0.21279,0.00011,20.71007]
[1777270614631,38.51,77729.64,0.0,0.21265,0.00011,20.70161]
[1777270614638,38.51,77729.64,0.0,0.21265,0.00011,20.70161]
[1777270614664,38.51,77729.64,0.0,0.21265,0.00011,20.70161]
[1777270614692,38.51,77729.64,0.0,0.21265,0.00011,20.70161]
[1777270615335,38.51,77730.19,0.0,0.2127,0.00011,20.70457]
[1777270616636,38.51,77730.34,0.0,0.21271,0.00011,20.70502]
[1777270616644,38.51,77730.34,0.0,0.21271,0.00011,20.70502]
[1777270616651,38.51,77730.34,0.0,0.21271,0.00011,20.70502]
[1777270616684,38.51,77730.34,0.0,0.21271,0.00011,20.70502]
[1777270617348,38.51,77730.31,0.0,0.2127,0.00011,20.70435]
[1777270618673,38.51,77731.07,0.0,0.21277,0.00011,20.70863]
[1777270618681,38.51,77731.07,0.0,0.21277,0.00011,20.70863]
[1777270618770,38.51,77731.07,0.0,0.21277,0.00011,20.70863]
[1777270618789,38.51,77731.07,0.0,0.21277,0.00011,20.70863]
[1777270618833,38.51,77731.07,0.0,0.21277,0.00011,20.70863]
[1777270619363,38.5,77731.16,0.0,0.21277,0.00011,20.70871]
[1777270620735,38.5,77730.57,0.0,0.2127,0.00011,20.70452]
[1777270620745,38.5,77730.57,0.0,0.2127,0.00011,20.70452]
[1777270620777,38.5,77730.57,0.0,0.2127,0.00011,20.70452]
[1777270621379,38.5,77731.37,0.0,0.21277,0.00011,20.70913]
[1777270622766,38.5,77734.78,0.0,0.21313,0.00011,20.73009]
[1777270622794,38.5,77734.78,0.0,0.21313,0.00011,20.73009]
[1777270622808,38.5,77734.78,0.0,0.21313,0.00011,20.73009]
[1777270622844,38.5,77734.78,0.0,0.21313,0.00011,20.73009]
[1777270622852,38.5,77734.78,0.0,0.21313,0.00011,20.73009]
[1777270622900,38.5,77734.78,0.0,0.21313,0.00011,20.73009]
[1777270623391,38.5,77735.16,0.0,0.21316,0.00011,20.73203]
[1777270624824,38.5,77736.73,0.0,0.21332,0.00011,20.74143]
[1777270624834,38.5,77736.73,0.0,0.21332,0.00011,20.74143]
[1777270624856,38.5,77736.73,0.0,0.21332,0.00011,20.74143]
[1777270625405,38.5,77737.51,0.0,0.21339,0.00011,20.74587]
[1777270628899,38.49,77737.07,0.0,0.21332,0.00011,20.74178]
[1777270628908,38.49,77737.07,0.0,0.21332,0.00011,20.74178]
[1777270628925,38.49,77737.07,0.0,0.21332,0.00011,20.74178]
[1777270629433,38.49,77736.5,0.0,0.21325,0.00011,20.73776]
[1777270630911,38.49,77736.57,0.0,0.21325,0.00011,20.73775]
[1777270630937,38.49,77736.57,0.0,0.21325,0.00011,20.73775]
[1777270631447,38.49,77736.34,0.0,0.21322,0.00011,20.73587]
[1777270632946,38.49,77736.64,0.0,0.21325,0.00011,20.73738]
[1777270632988,38.49,77736.64,0.0,0.21325,0.00011,20.73738]
[1777270633461,38.49,77736.28,0.0,0.2132,0.00011,20.73475]
[1777270634992,38.49,77736.59,0.0,0.21323,0.00011,20.73632]
[1777270635012,38.49,77736.59,0.0,0.21323,0.00011,20.73632]
[1777270635476,38.49,77736.48,0.0,0.21321,0.00011,20.73526]
[1777270635879,38.49,77736.48,0.0,0.21321,0.00011,20.73526]
[1777270636075,38.49,77736.48,0.0,0.21321,0.00011,20.73526]
[1777270636090,38.49,77736.48,0.0,0.21321,0.00011,20.73526]
[1777270636139,38.49,77736.48,0.0,0.21321,0.00011,20.73526]
[1777270636486,38.48,77736.07,0.0,0.21316,0.00011,20.73232]
[1777270637567,38.48,77746.77,0.0,0.21429,0.00011,20.79899]
[1777270639116,38.48,77746.77,0.0,0.21428,0.00011,20.79855]
[1777270639160,38.48,77746.77,0.0,0.21428,0.00011,20.79855]
[1777270639517,38.48,77749.47,0.0,0.21457,0.00011,20.81547]
[1777270640415,38.48,77749.47,0.0,0.21457,0.00011,20.81547]
[1777270640471,38.48,77749.47,0.0,0.21457,0.00011,20.81547]
[1777270640515,38.48,77749.47,0.0,0.21457,0.00011,20.81547]
[1777270640566,38.48,77749.47,0.0,0.21457,0.00011,20.81547]
[1777270640630,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270640680,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270640719,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270640748,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270640950,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270640985,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641146,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641170,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641184,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641376,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641423,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641446,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641465,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641484,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641496,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641542,38.48,77753.85,0.0,0.21503,0.00011,20.84244]
[1777270641566,38.48,77749.8,0.0,0.21458,0.00011,20.81635]
[1777270645315,38.48,77748.36,0.0,0.21441,0.00011,20.80634]
[1777270645324,38.48,77748.36,0.0,0.21441,0.00011,20.80634]
[1777270645332,38.48,77748.36,0.0,0.21441,0.00011,20.80634]
[1777270645363,38.48,77748.36,0.0,0.21441,0.00011,20.80634]
[1777270645552,38.48,77748.42,0.0,0.21441,0.00011,20.80639]
[1777270647355,38.47,77748.21,0.0,0.21438,0.00011,20.80474]
[1777270647364,38.47,77748.21,0.0,0.21438,0.00011,20.80474]
[1777270647411,38.47,77748.21,0.0,0.21438,0.00011,20.80474]
[1777270647566,38.47,77748.01,0.0,0.21436,0.00011,20.80316]
[1777270649388,38.47,77749.41,0.0,0.2145,0.00011,20.81159]
[1777270649399,38.47,77749.41,0.0,0.2145,0.00011,20.81159]
[1777270649429,38.47,77749.41,0.0,0.2145,0.00011,20.81159]
[1777270649581,38.47,77751.27,0.0,0.21469,0.00011,20.82289]
[1777270650927,38.47,77751.95,0.0,0.21476,0.00011,20.8268]
[1777270650934,38.47,77751.95,0.0,0.21476,0.00011,20.8268]
[1777270650974,38.47,77751.95,0.0,0.21476,0.00011,20.8268]
[1777270650987,38.47,77751.95,0.0,0.21476,0.00011,20.8268]
[1777270651593,38.47,77751.08,0.0,0.21463,0.00011,20.8171]
[1777270653429,38.47,77749.14,0.0,0.21442,0.00011,20.80461]
[1777270653449,38.47,77749.14,0.0,0.21442,0.00011,20.80461]
[1777270653465,38.47,77749.14,0.0,0.21442,0.00011,20.80461]
[1777270653483,38.47,77749.14,0.0,0.21442,0.00011,20.80461]
[1777270653490,38.47,77749.14,0.0,0.21442,0.00011,20.80461]
[1777270653515,38.47,77749.14,0.0,0.21442,0.00011,20.80461]
[1777270653609,38.47,77748.04,0.0,0.2143,0.00011,20.79739]
[1777270655487,38.47,77748.44,0.0,0.21433,0.00011,20.79957]
[1777270655495,38.47,77748.44,0.0,0.21433,0.00011,20.79957]
[1777270655530,38.47,77748.44,0.0,0.21433,0.00011,20.79957]
[1777270655539,38.47,77748.44,0.0,0.21433,0.00011,20.79957]
[1777270655543,38.47,77748.44,0.0,0.21433,0.00011,20.79957]
[1777270655563,38.47,77748.44,0.0,0.21433,0.00011,20.79957]
[1777270655622,38.47,77748.36,0.0,0.21432,0.00011,20.79874]
[1777270657525,38.46,77748.86,0.0,0.21437,0.00011,20.80155]
[1777270657536,38.46,77748.86,0.0,0.21437,0.00011,20.80155]
[1777270657559,38.46,77748.86,0.0,0.21437,0.00011,20.80155]
[1777270657639,38.46,77748.71,0.0,0.21434,0.00011,20.80029]
[1777270659570,38.46,77748.6,0.0,0.21433,0.00011,20.79927]
[1777270659578,38.46,77748.6,0.0,0.21433,0.00011,20.79927]
[1777270659609,38.46,77748.6,0.0,0.21433,0.00011,20.79927]
[1777270659624,38.46,77748.6,0.0,0.21433,0.00011,20.79927]
[1777270659631,38.46,77748.6,0.0,0.21433,0.00011,20.79927]
[1777270659646,38.46,77748.6,0.0,0.21433,0.00011,20.79927]
[1777270659670,38.46,77748.6,0.0,0.21433,0.00011,20.79927]
[1777270659650,38.46,77748.8,0.0,0.21434,0.00011,20.80021]
[1777270661594,38.46,77748.96,0.0,0.21435,0.00011,20.80089]
[1777270661605,38.46,77748.96,0.0,0.21435,0.00011,20.80089]
[1777270661635,38.46,77748.96,0.0,0.21435,0.00011,20.80089]
[1777270661664,38.46,77750.27,0.0,0.21449,0.00011,20.80877]
[1777270663640,38.46,77749.18,0.0,0.21437,0.00011,20.80162]
[1777270663649,38.46,77749.18,0.0,0.21437,0.00011,20.80162]
[1777270663679,38.46,77749.63,0.0,0.21441,0.00011,20.80412]
[1777270663695,38.46,77749.63,0.0,0.21441,0.00011,20.80412]
[1777270663715,38.46,77749.63,0.0,0.21441,0.00011,20.80412]
[1777270664685,38.46,77749.95,0.0,0.21444,0.00011,20.80581]
[1777270665663,38.46,77749.95,0.0,0.21444,0.00011,20.80581]
[1777270665688,38.46,77749.95,0.0,0.21444,0.00011,20.80581]
[1777270665693,38.46,77751.04,0.0,0.21455,0.00011,20.81231]
[1777270667716,38.45,77750.82,0.0,0.21451,0.00011,20.81028]
[1777270667760,38.45,77750.82,0.0,0.21451,0.00011,20.81028]
[1777270667795,38.45,77750.82,0.0,0.21451,0.00011,20.81028]
[1777270668585,38.45,77750.82,0.0,0.21451,0.00011,20.81028]
[1777270668616,38.45,77750.82,0.0,0.21451,0.00011,20.81028]
[1777270668675,38.45,77750.48,0.0,0.21447,0.00011,20.80782]
[1777270669772,38.45,77756.53,0.0,0.2151,0.00011,20.84524]
[1777270669810,38.45,77756.53,0.0,0.2151,0.00011,20.84524]
[1777270669827,38.45,77759.16,0.0,0.21538,0.00011,20.86171]
[1777270671819,38.45,77757.68,0.0,0.21521,0.00011,20.85141]
[1777270671845,38.45,77757.68,0.0,0.21521,0.00011,20.85141]
[1777270671943,38.45,77754.14,0.0,0.21483,0.00011,20.82923]
[1777270673806,38.45,77754.14,0.0,0.21482,0.00011,20.82873]
[1777270673846,38.45,77754.14,0.0,0.21482,0.00011,20.82873]
[1777270673851,38.45,77752.19,0.0,0.21461,0.00011,20.81601]
[1777270675844,38.45,77752.19,0.0,0.2146,0.00011,20.81552]
[1777270675874,38.45,77752.19,0.0,0.2146,0.00011,20.81552]
[1777270675894,38.45,77752.19,0.0,0.2146,0.00011,20.81552]
[1777270675938,38.45,77752.19,0.0,0.2146,0.00011,20.81552]
[1777270677882,38.44,77750.75,0.0,0.21442,0.00011,20.80498]
[1777270677908,38.44,77750.75,0.0,0.21442,0.00011,20.80498]
[1777270677931,38.44,77750.75,0.0,0.21442,0.00011,20.80498]
[1777270677969,38.44,77750.75,0.0,0.21442,0.00011,20.80498]
[1777270678711,38.44,77750.75,0.0,0.21442,0.00011,20.80498]
[1777270679314,38.44,77756.44,0.0,0.21501,0.00011,20.83973]
[1777270684000,38.43,77762.8,0.0,0.21566,0.00011,20.87824]
[1777270684090,38.43,77762.2,0.0,0.21559,0.00011,20.87403]
[1777270684960,38.43,77762.2,0.0,0.21559,0.00011,20.87403]
[1777270686036,38.43,77762.67,0.0,0.21563,0.00011,20.87653]
[1777270686241,38.43,77762.67,0.0,0.21563,0.00011,20.87653]
[1777270686291,38.43,77762.67,0.0,0.21563,0.00011,20.87653]
[1777270686344,38.43,77762.67,0.0,0.21563,0.00011,20.87653]
[1777270686544,38.43,77763.27,0.0,0.21568,0.00011,20.8794]
[1777270688090,38.43,77763.27,0.0,0.21568,0.00011,20.8794]
[1777270688143,38.43,77763.27,0.0,0.21568,0.00011,20.8794]
[1777270688150,38.43,77763.27,0.0,0.21568,0.00011,20.8794]
[1777270688181,38.43,77763.27,0.0,0.21568,0.00011,20.8794]
[1777270688189,38.43,77763.27,0.0,0.21568,0.00011,20.8794]
[1777270688207,38.43,77763.27,0.0,0.21568,0.00011,20.8794]
[1777270688282,38.43,77769.47,0.0,0.21633,0.00011,20.91725]
[1777270690111,38.43,77769.92,0.0,0.21637,0.00011,20.91959]
[1777270690123,38.43,77769.92,0.0,0.21637,0.00011,20.91959]
[1777270690150,38.43,77769.92,0.0,0.21637,0.00011,20.91959]
[1777270690183,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270690761,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270690939,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270690960,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270691110,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270691138,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270691325,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270691343,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270691565,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270691581,38.42,77769.91,0.0,0.21636,0.00011,20.91906]
[1777270691661,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270691774,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270691794,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270691979,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692002,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692204,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692242,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692429,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692449,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692460,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692464,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692478,38.42,77777.4,0.0,0.21715,0.00011,20.96543]
[1777270692720,38.42,77777.39,0.0,0.21714,0.00011,20.96488]
[1777270694221,38.42,77777.39,0.0,0.21714,0.00011,20.96488]
[1777270694252,38.42,77777.39,0.0,0.21714,0.00011,20.96488]
[1777270694261,38.42,77777.39,0.0,0.21714,0.00011,20.96488]
[1777270694289,38.42,77777.39,0.0,0.21714,0.00011,20.96488]
[1777270694376,38.42,77779.75,0.0,0.21738,0.00011,20.97868]
[1777270696235,38.42,77779.75,0.0,0.21738,0.00011,20.97868]
[1777270696244,38.42,77779.75,0.0,0.21738,0.00011,20.97868]
[1777270696264,38.42,77779.75,0.0,0.21738,0.00011,20.97868]
[1777270696289,38.42,77779.75,0.0,0.21738,0.00011,20.97868]
[1777270696544,38.42,77780.64,0.0,0.21745,0.00011,20.98328]
[1777270698246,38.42,77780.64,0.0,0.21745,0.00011,20.98328]
[1777270698258,38.42,77780.64,0.0,0.21745,0.00011,20.98328]
[1777270698269,38.42,77780.64,0.0,0.21745,0.00011,20.98328]
[1777270698296,38.42,77780.64,0.0,0.21745,0.00011,20.98328]
[1777270698344,38.41,77782.94,0.0,0.21768,0.00011,20.99669]
[1777270701630,38.41,77793.64,0.0,0.21881,0.00011,21.06198]
[1777270702397,38.41,77793.64,0.0,0.21881,0.00011,21.06198]
[1777270702405,38.41,77793.64,0.0,0.21881,0.00011,21.06198]
[1777270702415,38.41,77793.64,0.0,0.21881,0.00011,21.06198]
[1777270702441,38.41,77793.64,0.0,0.21881,0.00011,21.06198]
[1777270702558,38.41,77795.07,0.0,0.21895,0.00011,21.07036]
[1777270704294,38.41,77795.07,0.0,0.21895,0.00011,21.07036]
[1777270704338,38.41,77795.07,0.0,0.21895,0.00011,21.07036]
[1777270704403,38.41,77795.07,0.0,0.21895,0.00011,21.07036]
[1777270704460,38.41,77795.07,0.0,0.21895,0.00011,21.07036]
[1777270704549,38.39,77796.12,0.0,0.21896,0.00011,21.07103]
[1777270706418,38.39,77796.12,0.0,0.21896,0.00011,21.07103]
[1777270706431,38.39,77796.12,0.0,0.21896,0.00011,21.07103]
[1777270706441,38.39,77796.12,0.0,0.21896,0.00011,21.07103]
[1777270706468,38.39,77796.12,0.0,0.21896,0.00011,21.07103]
[1777270706499,38.39,77789.45,0.0,0.21822,0.00011,21.02839]
[1777270708421,38.39,77789.45,0.0,0.21821,0.00011,21.02792]
[1777270708431,38.39,77789.45,0.0,0.21821,0.00011,21.02792]
[1777270708740,38.38,77789.53,0.0,0.21821,0.00011,21.02795]
[1777270709274,38.38,77789.53,0.0,0.21821,0.00011,21.02795]
[1777270709284,38.38,77789.53,0.0,0.21821,0.00011,21.02795]
[1777270709316,38.38,77789.53,0.0,0.21821,0.00011,21.02795]
[1777270709643,38.38,77789.53,0.0,0.21821,0.00011,21.02795]
[1777270709744,38.38,77789.77,0.0,0.21823,0.00011,21.02898]
[1777270710564,38.38,77789.77,0.0,0.21823,0.00011,21.02898]
[1777270710602,38.38,77789.77,0.0,0.21823,0.00011,21.02898]
[1777270710630,38.38,77789.77,0.0,0.21823,0.00011,21.02898]
[1777270710692,38.38,77789.93,0.0,0.21824,0.00011,21.02952]
[1777270716577,38.38,77795.44,0.0,0.21877,0.00011,21.05811]
[1777270716703,38.38,77795.44,0.0,0.21877,0.00011,21.05811]
[1777270716714,38.38,77795.44,0.0,0.21877,0.00011,21.05811]
[1777270716747,38.38,77795.44,0.0,0.21877,0.00011,21.05811]
[1777270717049,38.37,77795.62,0.0,0.21877,0.00011,21.05825]
[1777270718772,38.37,77796.13,0.0,0.21882,0.00011,21.06094]
[1777270718781,38.37,77796.13,0.0,0.21882,0.00011,21.06094]
[1777270718814,38.37,77796.13,0.0,0.21882,0.00011,21.06094]
[1777270719604,38.37,77795.76,0.0,0.21876,0.00011,21.05764]
[1777270720800,38.37,77795.76,0.0,0.21876,0.00011,21.05764]
[1777270720812,38.37,77795.76,0.0,0.21876,0.00011,21.05764]
[1777270720847,38.37,77795.76,0.0,0.21876,0.00011,21.05764]
[1777270721079,38.37,77797.28,0.0,0.21892,0.00011,21.06663]
[1777270722732,38.37,77797.28,0.0,0.21892,0.00011,21.06663]
[1777270722743,38.37,77797.28,0.0,0.21892,0.00011,21.06663]
[1777270722796,38.37,77797.0,0.0,0.21888,0.00011,21.06438]
[1777270722881,38.37,77797.0,0.0,0.21888,0.00011,21.06438]
[1777270722927,38.37,77797.0,0.0,0.21888,0.00011,21.06438]
[1777270723092,38.36,77796.96,0.0,0.21886,0.00011,21.06363]
[1777270724932,38.36,77799.88,0.0,0.21916,0.00011,21.08086]
[1777270724943,38.36,77799.88,0.0,0.21916,0.00011,21.08086]
[1777270724971,38.36,77799.88,0.0,0.21916,0.00011,21.08086]
[1777270725106,38.36,77800.26,0.0,0.2192,0.00011,21.08323]
[1777270726956,38.36,77800.22,0.0,0.21919,0.00011,21.08246]
[1777270726963,38.36,77800.22,0.0,0.21919,0.00011,21.08246]
[1777270726993,38.36,77800.22,0.0,0.21919,0.00011,21.08246]
[1777270727120,38.36,77800.4,0.0,0.2192,0.00011,21.08307]
[1777270728995,38.36,77802.91,0.0,0.21946,0.00011,21.09822]
[1777270729017,38.36,77802.91,0.0,0.21946,0.00011,21.09822]
[1777270729041,38.36,77802.91,0.0,0.21946,0.00011,21.09822]
[1777270729075,38.36,77802.91,0.0,0.21946,0.00011,21.09822]
[1777270729674,38.35,77803.29,0.0,0.21948,0.00011,21.09954]
[1777270733138,38.35,77801.74,0.0,0.2193,0.00011,21.08892]
[1777270733148,38.35,77801.74,0.0,0.2193,0.00011,21.08892]
[1777270733160,38.35,77801.74,0.0,0.2193,0.00011,21.08892]
[1777270733187,38.35,77801.74,0.0,0.2193,0.00011,21.08892]
[1777270733340,38.35,77806.85,0.0,0.21984,0.00011,21.11995]
[1777270735152,38.35,77806.85,0.0,0.21984,0.00011,21.11995]
[1777270735163,38.35,77806.85,0.0,0.21984,0.00011,21.11995]
[1777270735184,38.35,77806.85,0.0,0.21984,0.00011,21.11995]
[1777270735271,38.35,77806.76,0.0,0.21981,0.00011,21.1185]
[1777270737157,38.35,77806.76,0.0,0.21981,0.00011,21.1185]
[1777270737167,38.35,77806.76,0.0,0.21981,0.00011,21.1185]
[1777270737182,38.35,77806.76,0.0,0.21981,0.00011,21.1185]
[1777270737261,38.34,77806.42,0.0,0.21976,0.00011,21.11549]
[1777270739180,38.34,77806.42,0.0,0.21976,0.00011,21.11549]
[1777270739188,38.34,77806.42,0.0,0.21976,0.00011,21.11549]
[1777270739217,38.34,77806.42,0.0,0.21976,0.00011,21.11549]
[1777270739281,38.34,77806.43,0.0,0.21974,0.00011,21.11466]
[1777270741225,38.34,77805.79,0.0,0.21967,0.00011,21.11067]
[1777270741263,38.34,77805.79,0.0,0.21967,0.00011,21.11067]
[1777270741295,38.34,77805.79,0.0,0.21967,0.00011,21.11067]
[1777270741324,38.34,77805.79,0.0,0.21967,0.00011,21.11067]
[1777270743289,38.34,77805.85,0.0,0.21966,0.00011,21.11017]
[1777270743328,38.34,77805.85,0.0,0.21966,0.00011,21.11017]
[1777270743343,38.34,77805.85,0.0,0.21966,0.00011,21.11017]
[1777270743394,38.34,77805.85,0.0,0.21966,0.00011,21.11017]
[1777270743455,38.34,77805.85,0.0,0.21966,0.00011,21.11017]
[1777270743551,38.34,77805.85,0.0,0.21966,0.00011,21.11017]
[1777270743556,38.34,77801.65,0.0,0.21919,0.00011,21.0831]
[1777270745320,38.34,77801.65,0.0,0.21919,0.00011,21.0831]
[1777270745339,38.34,77801.65,0.0,0.21919,0.00011,21.0831]
[1777270745425,38.33,77797.75,0.0,0.21876,0.00011,21.05777]
[1777270745949,38.33,77797.75,0.0,0.21876,0.00011,21.05777]
[1777270751288,38.28,77790.94,0.0,0.21767,0.00011,20.99551]
[1777270752131,38.28,77790.94,0.0,0.21767,0.00011,20.99551]
[1777270753472,38.28,77792.61,0.0,0.21784,0.00011,21.0056]
[1777270753551,38.27,77791.6,0.0,0.21772,0.00011,20.99891]
[1777270756387,38.26,77791.6,0.0,0.21765,0.00011,20.99499]
[1777270756581,38.26,77791.6,0.0,0.21765,0.00011,20.99499]
[1777270756639,38.26,77802.21,0.0,0.21879,0.00011,21.0611]
[1777270757605,38.26,77802.21,0.0,0.21879,0.00011,21.0611]
[1777270757656,38.26,77802.21,0.0,0.21879,0.00011,21.0611]
[1777270757671,38.26,77803.64,0.0,0.21894,0.00011,21.06963]
[1777270758495,38.26,77803.64,0.0,0.21894,0.00011,21.06963]
[1777270759616,38.26,77804.56,0.0,0.21903,0.00011,21.07496]
[1777270759638,38.26,77804.56,0.0,0.21903,0.00011,21.07496]
[1777270759662,38.26,77804.56,0.0,0.21903,0.00011,21.07496]
[1777270759696,38.26,77804.56,0.0,0.21903,0.00011,21.07496]
[1777270759768,38.26,77803.4,0.0,0.2189,0.00011,21.06726]
[1777270763375,38.25,77819.35,0.0,0.2206,0.00011,21.16529]
[1777270767703,38.25,77821.47,0.0,0.22081,0.00011,21.1775]
[1777270767712,38.25,77821.47,0.0,0.22081,0.00011,21.1775]
[1777270767726,38.25,77821.47,0.0,0.22081,0.00011,21.1775]
[1777270767755,38.25,77821.61,0.0,0.22082,0.00011,21.17802]
[1777270769723,38.25,77821.61,0.0,0.22081,0.00011,21.17767]
[1777270769738,38.25,77821.61,0.0,0.22081,0.00011,21.17767]
[1777270769768,38.25,77821.61,0.0,0.22081,0.00011,21.17767]
[1777270769811,38.25,77822.37,0.0,0.22089,0.00011,21.18205]
[1777270771757,38.25,77822.37,0.0,0.22088,0.00011,21.18169]
[1777270771766,38.25,77822.37,0.0,0.22088,0.00011,21.18169]
[1777270771787,38.25,77822.37,0.0,0.22088,0.00011,21.18169]
[1777270771799,38.25,77823.92,0.0,0.22102,0.00011,21.18712]
[1777270773810,38.24,77823.92,0.0,0.22101,0.00011,21.18675]
[1777270773828,38.24,77821.3,0.0,0.22072,0.00011,21.17004]
[1777270773849,38.24,77821.3,0.0,0.22072,0.00011,21.17004]
[1777270773881,38.24,77821.3,0.0,0.22072,0.00011,21.17004]
[1777270773903,38.24,77821.3,0.0,0.22072,0.00011,21.17004]
[1777270773941,38.24,77821.3,0.0,0.22072,0.00011,21.17004]
[1777270774452,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775166,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775211,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775265,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775347,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775381,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775543,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775561,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775571,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775575,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775590,38.24,77821.07,0.0,0.22069,0.00011,21.16825]
[1777270775643,38.24,77816.71,0.0,0.22021,0.00011,21.14065]
[1777270775861,38.24,77816.71,0.0,0.22021,0.00011,21.14065]
[1777270775894,38.24,77816.71,0.0,0.22021,0.00011,21.14065]
[1777270776466,38.23,77816.71,0.0,0.22015,0.00011,21.13733]
[1777270777883,38.22,77815.83,0.0,0.21998,0.00011,21.12769]
[1777270777889,38.22,77815.83,0.0,0.21998,0.00011,21.12769]
[1777270777916,38.22,77815.83,0.0,0.21998,0.00011,21.12769]
[1777270777975,38.22,77816.05,0.0,0.22,0.00011,21.12907]
[1777270782028,38.22,77819.04,0.0,0.22029,0.00011,21.14613]
[1777270782035,38.22,77819.04,0.0,0.22029,0.00011,21.14613]
[1777270782072,38.22,77819.04,0.0,0.22029,0.00011,21.14613]
[1777270782509,38.21,77818.7,0.0,0.22025,0.00011,21.14362]
[1777270784087,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784103,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784110,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784137,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784194,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784239,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784416,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784457,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784580,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784613,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784773,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784820,38.21,77820.47,0.0,0.22044,0.00011,21.15428]
[1777270784629,38.21,77827.91,0.0,0.22124,0.00011,21.20039]
[1777270784989,38.21,77827.91,0.0,0.22124,0.00011,21.20039]
[1777270785024,38.21,77827.91,0.0,0.22124,0.00011,21.20039]
[1777270785199,38.21,77827.91,0.0,0.22124,0.00011,21.20039]
[1777270785229,38.21,77827.91,0.0,0.22124,0.00011,21.20039]
[1777270785402,38.21,77827.91,0.0,0.22124,0.00011,21.20039]
[1777270785529,38.21,77827.91,0.0,0.22123,0.00011,21.19998]
[1777270786150,38.21,77827.91,0.0,0.22123,0.00011,21.19998]
[1777270786195,38.21,77827.91,0.0,0.22123,0.00011,21.19998]
[1777270786539,38.2,77834.64,0.0,0.22188,0.00011,21.23747]
[1777270788178,38.18,77841.49,0.0,0.22254,0.00011,21.27528]
[1777270788211,38.18,77841.49,0.0,0.22254,0.00011,21.27528]
[1777270788551,38.17,77843.37,0.0,0.22266,0.00011,21.28206]
[1777270790084,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790137,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790165,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790185,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790198,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790217,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790224,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790249,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790579,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790601,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790785,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790808,38.15,77843.3,0.0,0.22256,0.00011,21.27676]
[1777270790668,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791058,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791077,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791357,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791378,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791566,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791594,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791608,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791624,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791652,38.14,77848.83,0.0,0.22307,0.00011,21.30628]
[1777270791659,38.12,77848.32,0.0,0.22292,0.00011,21.29802]
[1777270793768,38.11,77848.32,0.0,0.22283,0.00011,21.29306]
[1777270793817,38.11,77848.32,0.0,0.22283,0.00011,21.29306]
[1777270794594,38.08,77846.04,0.0,0.22242,0.00011,21.26986]
[1777270796319,38.07,77846.17,0.0,0.22235,0.00011,21.26632]
[1777270796327,38.07,77846.17,0.0,0.22235,0.00011,21.26632]
[1777270796341,38.07,77846.17,0.0,0.22235,0.00011,21.26632]
[1777270796369,38.07,77846.17,0.0,0.22235,0.00011,21.26632]
[1777270796710,38.06,77845.33,0.0,0.22218,0.00011,21.25681]
[1777270798368,38.05,77845.33,0.0,0.22211,0.00011,21.25268]
[1777270798378,38.05,77845.33,0.0,0.22211,0.00011,21.25268]
[1777270798410,38.05,77845.33,0.0,0.22211,0.00011,21.25268]
[1777270798621,38.03,77844.62,0.0,0.22196,0.00011,21.24423]
[1777270801643,38.01,77829.83,0.0,0.22018,0.00011,21.14301]
[1777270803753,38.01,77827.59,0.0,0.21993,0.00011,21.12851]
[1777270803759,38.01,77827.59,0.0,0.21993,0.00011,21.12851]
[1777270803797,38.01,77827.59,0.0,0.21993,0.00011,21.12851]
[1777270803824,38.01,77811.01,0.0,0.21812,0.00011,21.02374]
[1777270804532,38.01,77811.01,0.0,0.21812,0.00011,21.02374]
[1777270804569,38.01,77811.01,0.0,0.21812,0.00011,21.02374]
[1777270804665,38.01,77811.01,0.0,0.21811,0.00011,21.02331]
[1777270806362,38.01,77807.75,0.0,0.21775,0.00011,21.00235]
[1777270806382,38.01,77807.75,0.0,0.21775,0.00011,21.00235]
[1777270806391,38.01,77807.75,0.0,0.21775,0.00011,21.00235]
[1777270806419,38.01,77807.75,0.0,0.21775,0.00011,21.00235]
[1777270806564,38.01,77807.75,0.0,0.21775,0.00011,21.00235]
[1777270806571,38.01,77807.75,0.0,0.21775,0.00011,21.00235]
[1777270806607,38.01,77807.75,0.0,0.21775,0.00011,21.00235]
[1777270806678,38.0,77806.64,0.0,0.21762,0.00011,20.99496]
[1777270808638,38.0,77811.34,0.0,0.21813,0.00011,21.0242]
[1777270808648,38.0,77811.34,0.0,0.21813,0.00011,21.0242]
[1777270808675,38.0,77811.34,0.0,0.21813,0.00011,21.0242]
[1777270808728,38.0,77815.58,0.0,0.21858,0.00011,21.05051]
[1777270809576,38.0,77815.58,0.0,0.21858,0.00011,21.05051]
[1777270810635,38.0,77815.58,0.0,0.21857,0.00011,21.05007]
[1777270810647,38.0,77815.58,0.0,0.21857,0.00011,21.05007]
[1777270810671,38.0,77815.58,0.0,0.21857,0.00011,21.05007]
[1777270810718,38.0,77822.34,0.0,0.2193,0.00011,21.09221]
[1777270812665,38.0,77822.34,0.0,0.21929,0.00011,21.09173]
[1777270812676,38.0,77822.34,0.0,0.21929,0.00011,21.09173]
[1777270812694,38.0,77822.34,0.0,0.21929,0.00011,21.09173]
[1777270812720,38.0,77825.79,0.0,0.21966,0.00011,21.11296]
[1777270814698,38.0,77826.34,0.0,0.21971,0.00011,21.11593]
[1777270814704,38.0,77826.34,0.0,0.21971,0.00011,21.11593]
[1777270814739,38.0,77826.34,0.0,0.21971,0.00011,21.11593]
[1777270814758,37.99,77828.63,0.0,0.21995,0.00011,21.12985]
[1777270816706,37.99,77828.63,0.0,0.21994,0.00011,21.12935]
[1777270816714,37.99,77828.63,0.0,0.21994,0.00011,21.12935]
[1777270816747,37.99,77828.63,0.0,0.21994,0.00011,21.12935]
[1777270816808,37.99,77831.87,0.0,0.22029,0.00011,21.14923]
[1777270818753,37.99,77831.87,0.0,0.22028,0.00011,21.14872]
[1777270818764,37.99,77831.87,0.0,0.22028,0.00011,21.14872]
[1777270818786,37.99,77831.87,0.0,0.22028,0.00011,21.14872]
[1777270818840,37.99,77832.94,0.0,0.22039,0.00011,21.15493]
[1777270820764,37.99,77832.94,0.0,0.22038,0.00011,21.15441]
[1777270820800,37.99,77832.94,0.0,0.22038,0.00011,21.15441]
[1777270820860,37.99,77832.66,0.0,0.22034,0.00011,21.15213]
[1777270822799,37.98,77832.66,0.0,0.22033,0.00011,21.15161]
[1777270822824,37.98,77832.66,0.0,0.22033,0.00011,21.15161]
[1777270823796,37.98,77833.34,0.0,0.22038,0.00011,21.15485]
[1777270824828,37.98,77833.34,0.0,0.22038,0.00011,21.15485]
[1777270824860,37.98,77833.34,0.0,0.22038,0.00011,21.15485]
[1777270824870,37.98,77834.77,0.0,0.22053,0.00011,21.16332]
[1777270826864,37.98,77834.77,0.0,0.22052,0.00011,21.1629]
[1777270826877,37.98,77835.25,0.0,0.22057,0.00011,21.16549]
[1777270826890,37.98,77835.25,0.0,0.22057,0.00011,21.16549]
[1777270828878,37.98,77836.37,0.0,0.22068,0.00011,21.1721]
[1777270828895,37.98,77836.37,0.0,0.22068,0.00011,21.1721]
[1777270828901,37.97,77836.84,0.0,0.22072,0.00011,21.17462]
[1777270830904,37.97,77836.84,0.0,0.22072,0.00011,21.17462]
[1777270830996,37.97,77836.78,0.0,0.2207,0.00011,21.17338]
[1777270834470,37.97,77836.98,0.0,0.22068,0.00011,21.16989]
[1777270834525,37.97,77836.98,0.0,0.22068,0.00011,21.16989]
[1777270834611,37.97,77836.98,0.0,0.22068,0.00011,21.16989]
[1777270834630,37.97,77836.98,0.0,0.22068,0.00011,21.16989]
[1777270834662,37.97,77836.98,0.0,0.22068,0.00011,21.16989]
[1777270834720,37.97,77836.98,0.0,0.22068,0.00011,21.16989]
[1777270834843,37.97,77836.98,0.0,0.22068,0.00011,21.16989]
[1777270834899,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270834931,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835103,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835137,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835312,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835335,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835516,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835536,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835729,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835769,37.97,77837.03,0.0,0.22067,0.00011,21.16934]
[1777270835827,37.97,77833.56,0.0,0.22028,0.00011,21.14712]
[1777270835935,37.97,77833.56,0.0,0.22028,0.00011,21.14712]
[1777270836998,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837037,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837102,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837119,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837130,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837246,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837277,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837524,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837534,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837778,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837793,37.97,77827.36,0.0,0.21961,0.00011,21.10809]
[1777270837796,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270837983,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838021,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838198,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838220,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838416,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838454,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838621,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838650,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838664,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838668,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838671,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838680,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838711,37.96,77826.23,0.0,0.21947,0.00011,21.10025]
[1777270838722,37.96,77825.75,0.0,0.21941,0.00011,21.09687]
[1777270839049,37.96,77825.75,0.0,0.21941,0.00011,21.09687]
[1777270839058,37.96,77825.75,0.0,0.21941,0.00011,21.09687]
[1777270839087,37.96,77825.75,0.0,0.21941,0.00011,21.09687]
[1777270839171,37.96,77825.3,0.0,0.21936,0.00011,21.09404]
[1777270841098,37.96,77826.11,0.0,0.21944,0.00011,21.09879]
[1777270841106,37.96,77826.11,0.0,0.21944,0.00011,21.09879]
[1777270841115,37.96,77826.11,0.0,0.21944,0.00011,21.09879]
[1777270841145,37.96,77826.11,0.0,0.21944,0.00011,21.09879]
[1777270841307,37.96,77826.1,0.0,0.21944,0.00011,21.09836]
[1777270843105,37.96,77826.1,0.0,0.21942,0.00011,21.09765]
[1777270843114,37.96,77826.1,0.0,0.21942,0.00011,21.09765]
[1777270843139,37.96,77826.1,0.0,0.21942,0.00011,21.09765]
[1777270843302,37.96,77825.99,0.0,0.2194,0.00011,21.09661]
[1777270845157,37.96,77825.99,0.0,0.2194,0.00011,21.09661]
[1777270845168,37.96,77825.99,0.0,0.2194,0.00011,21.09661]
[1777270845193,37.96,77825.99,0.0,0.2194,0.00011,21.09661]
[1777270845375,37.96,77827.3,0.0,0.21954,0.00011,21.10416]
[1777270847203,37.96,77827.3,0.0,0.21954,0.00011,21.10416]
[1777270847213,37.96,77827.3,0.0,0.21954,0.00011,21.10416]
[1777270847225,37.96,77827.3,0.0,0.21954,0.00011,21.10416]
[1777270847254,37.96,77827.3,0.0,0.21954,0.00011,21.10416]
[1777270847509,37.95,77831.52,0.0,0.21998,0.00011,21.12991]
[1777270849205,37.95,77831.52,0.0,0.21998,0.00011,21.12991]
[1777270849214,37.95,77831.52,0.0,0.21998,0.00011,21.12991]
[1777270849237,37.95,77831.52,0.0,0.21998,0.00011,21.12991]
[1777270849300,37.95,77833.2,0.0,0.22016,0.00011,21.14006]
[1777270853289,37.91,77838.99,0.0,0.22054,0.00011,21.16276]
[1777270853298,37.91,77838.99,0.0,0.22054,0.00011,21.16276]
[1777270853317,37.91,77838.99,0.0,0.22054,0.00011,21.16276]
[1777270853365,37.9,77838.77,0.0,0.22044,0.00011,21.15702]
[1777270855344,37.9,77839.36,0.0,0.22049,0.00011,21.16031]
[1777270855356,37.9,77839.36,0.0,0.22049,0.00011,21.16031]
[1777270855396,37.9,77839.36,0.0,0.22049,0.00011,21.16031]
[1777270856079,37.9,77839.36,0.0,0.22049,0.00011,21.15987]
[1777270857338,37.9,77839.36,0.0,0.22049,0.00011,21.15987]
[1777270857369,37.9,77839.36,0.0,0.22049,0.00011,21.15987]
[1777270857608,37.9,77839.36,0.0,0.22049,0.00011,21.15987]
[1777270857681,37.9,77839.36,0.0,0.22049,0.00011,21.15987]
[1777270857780,37.88,77842.42,0.0,0.22073,0.00011,21.17424]
[1777270859378,37.88,77842.42,0.0,0.22073,0.00011,21.17424]
[1777270859402,37.88,77842.42,0.0,0.22073,0.00011,21.17424]
[1777270859448,37.87,77844.93,0.0,0.22092,0.00011,21.18504]
[1777270861420,37.87,77844.93,0.0,0.22092,0.00011,21.18504]
[1777270861440,37.87,77844.93,0.0,0.22092,0.00011,21.18504]
[1777270861445,37.87,77842.4,0.0,0.22062,0.00011,21.16813]
[1777270863424,37.86,77843.66,0.0,0.22075,0.00011,21.17558]
[1777270863453,37.86,77843.66,0.0,0.22075,0.00011,21.17558]
[1777270863454,37.86,77840.5,0.0,0.2204,0.00011,21.15516]
[1777270865480,37.86,77840.5,0.0,0.2204,0.00011,21.15516]
[1777270865504,37.86,77840.5,0.0,0.2204,0.00011,21.15516]
[1777270865571,37.86,77839.85,0.0,0.22031,0.00011,21.15011]
[1777270867509,37.86,77840.09,0.0,0.22032,0.00011,21.15115]
[1777270867531,37.86,77840.09,0.0,0.22032,0.00011,21.15115]
[1777270867591,37.86,77839.57,0.0,0.22026,0.00011,21.1474]
[1777270869559,37.86,77838.35,0.0,0.22012,0.00011,21.13923]
[1777270869580,37.86,77838.35,0.0,0.22012,0.00011,21.13923]
[1777270869615,37.85,77838.19,0.0,0.22009,0.00011,21.13776]
[1777270871224,37.85,77838.19,0.0,0.22009,0.00011,21.13776]
[1777270871256,37.85,77837.97,0.0,0.22006,0.00011,21.13591]
[1777270877226,37.85,77836.5,0.0,0.21985,0.00011,21.12396]
[1777270882763,37.84,77837.58,0.0,0.21992,0.00011,21.12812]
[1777270888303,37.83,77837.28,0.0,0.21985,0.00011,21.12401]
[1777270893841,37.82,77842.98,0.0,0.22039,0.00011,21.1534]
[1777270899381,37.82,77843.42,0.0,0.2204,0.00011,21.1536]
[1777270904415,37.81,77843.77,0.0,0.2204,0.00011,21.15374]
[1777270909299,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909336,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909397,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909477,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909509,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909515,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909536,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909726,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909767,37.81,77843.33,0.0,0.22032,0.00011,21.14931]
[1777270909821,37.8,77846.88,0.0,0.2207,0.00011,21.17131]
[1777270910259,37.8,77846.88,0.0,0.2207,0.00011,21.17131]
[1777270910284,37.8,77846.88,0.0,0.2207,0.00011,21.17131]
[1777270910483,37.8,77846.88,0.0,0.2207,0.00011,21.17131]
[1777270910514,37.8,77846.88,0.0,0.2207,0.00011,21.17131]
[1777270910523,37.8,77846.88,0.0,0.2207,0.00011,21.17131]
[1777270910528,37.8,77846.88,0.0,0.2207,0.00011,21.17131]
[1777270910543,37.8,77846.88,0.0,0.2207,0.00011,21.17131]
[1777270910560,37.8,77849.5,0.0,0.22098,0.00011,21.18754]
[1777270911897,37.8,77849.5,0.0,0.22098,0.00011,21.18754]
[1777270911908,37.8,77849.5,0.0,0.22098,0.00011,21.18754]
[1777270911919,37.8,77849.5,0.0,0.22098,0.00011,21.18754]
[1777270911948,37.8,77849.5,0.0,0.22098,0.00011,21.18754]
[1777270912285,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912291,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912307,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912334,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912357,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912396,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912564,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912599,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912836,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912856,37.8,77849.5,0.0,0.22098,0.00011,21.18721]
[1777270912931,37.79,77850.82,0.0,0.22104,0.00011,21.19072]
[1777270913426,37.79,77850.82,0.0,0.22104,0.00011,21.19072]
[1777270913462,37.79,77850.82,0.0,0.22104,0.00011,21.19072]
[1777270913523,37.78,77848.95,0.0,0.22075,0.00011,21.17441]
[1777270914318,37.78,77848.95,0.0,0.22075,0.00011,21.17441]
[1777270914352,37.78,77848.95,0.0,0.22075,0.00011,21.17441]
[1777270914370,37.78,77848.95,0.0,0.22075,0.00011,21.17441]
[1777270914384,37.78,77848.95,0.0,0.22075,0.00011,21.17441]
[1777270914414,37.78,77848.95,0.0,0.22075,0.00011,21.17441]
[1777270914651,37.77,77848.27,0.0,0.22066,0.00011,21.16968]
[1777270916360,37.77,77848.27,0.0,0.22066,0.00011,21.16925]
[1777270916389,37.77,77848.27,0.0,0.22066,0.00011,21.16925]
[1777270916390,37.77,77848.27,0.0,0.22066,0.00011,21.16925]
[1777270916421,37.77,77848.27,0.0,0.22066,0.00011,21.16925]
[1777270916603,37.77,77848.43,0.0,0.22067,0.00011,21.16983]
[1777270920405,37.77,77848.39,0.0,0.22065,0.00011,21.16866]
[1777270920414,37.77,77848.39,0.0,0.22065,0.00011,21.16866]
[1777270920435,37.77,77848.39,0.0,0.22065,0.00011,21.16866]
[1777270920526,37.77,77848.5,0.0,0.22065,0.00011,21.16905]
[1777270922436,37.77,77849.47,0.0,0.22075,0.00011,21.17487]
[1777270922448,37.77,77849.47,0.0,0.22075,0.00011,21.17487]
[1777270922481,37.77,77849.47,0.0,0.22075,0.00011,21.17487]
[1777270922870,37.77,77849.04,0.0,0.2207,0.00011,21.17185]
[1777270923824,37.77,77849.04,0.0,0.2207,0.00011,21.17185]
[1777270923834,37.77,77849.04,0.0,0.2207,0.00011,21.17185]
[1777270923850,37.77,77849.04,0.0,0.2207,0.00011,21.17185]
[1777270923875,37.77,77849.04,0.0,0.2207,0.00011,21.17185]
[1777270923919,37.77,77851.18,0.0,0.22093,0.00011,21.18512]
[1777270924476,37.77,77851.18,0.0,0.22093,0.00011,21.18512]
[1777270924488,37.77,77851.18,0.0,0.22093,0.00011,21.18512]
[1777270924523,37.77,77851.18,0.0,0.22093,0.00011,21.18512]
[1777270924565,37.77,77857.84,0.0,0.22166,0.00011,21.22691]
[1777270926530,37.76,77857.84,0.0,0.22166,0.00011,21.2266]
[1777270926540,37.76,77857.84,0.0,0.22166,0.00011,21.2266]
[1777270926565,37.76,77857.84,0.0,0.22166,0.00011,21.2266]
[1777270926892,37.76,77855.07,0.0,0.22134,0.00011,21.20881]
[1777270928573,37.76,77855.07,0.0,0.22134,0.00011,21.20851]
[1777270928582,37.76,77855.07,0.0,0.22134,0.00011,21.20851]
[1777270928628,37.76,77855.07,0.0,0.22134,0.00011,21.20851]
[1777270928670,37.76,77854.13,0.0,0.22123,0.00011,21.20229]
[1777270930618,37.76,77854.13,0.0,0.22122,0.00011,21.20199]
[1777270930628,37.76,77854.13,0.0,0.22122,0.00011,21.20199]
[1777270930674,37.76,77854.13,0.0,0.22122,0.00011,21.20199]
[1777270930700,37.76,77849.38,0.0,0.2207,0.00011,21.17171]
[1777270932656,37.76,77849.38,0.0,0.22069,0.00011,21.17145]
[1777270932673,37.76,77849.38,0.0,0.22069,0.00011,21.17145]
[1777270932686,37.76,77849.38,0.0,0.22069,0.00011,21.17145]
[1777270932714,37.76,77849.38,0.0,0.22069,0.00011,21.17145]
[1777270932757,37.76,77849.27,0.0,0.22067,0.00011,21.17049]
[1777270934729,37.76,77849.27,0.0,0.22067,0.00011,21.17023]
[1777270934737,37.76,77849.27,0.0,0.22067,0.00011,21.17023]
[1777270934771,37.76,77849.27,0.0,0.22067,0.00011,21.17023]
[1777270934779,37.76,77849.36,0.0,0.22067,0.00011,21.17053]
[1777270936767,37.76,77849.36,0.0,0.22067,0.00011,21.17026]
[1777270936775,37.76,77849.36,0.0,0.22067,0.00011,21.17026]
[1777270936815,37.76,77849.36,0.0,0.22067,0.00011,21.17026]
[1777270936853,37.76,77850.49,0.0,0.22079,0.00011,21.17712]
[1777270938802,37.75,77850.49,0.0,0.22078,0.00011,21.17684]
[1777270938816,37.75,77850.49,0.0,0.22078,0.00011,21.17684]
[1777270938837,37.75,77850.49,0.0,0.22078,0.00011,21.17684]
[1777270938841,37.75,77850.77,0.0,0.22081,0.00011,21.17833]
[1777270940865,37.75,77850.77,0.0,0.2208,0.00011,21.17805]
[1777270940875,37.75,77850.77,0.0,0.2208,0.00011,21.17805]
[1777270940903,37.75,77850.77,0.0,0.2208,0.00011,21.17805]
[1777270940924,37.75,77849.9,0.0,0.2207,0.00011,21.17227]
[1777270942918,37.75,77849.9,0.0,0.2207,0.00011,21.17199]
[1777270942925,37.75,77849.9,0.0,0.2207,0.00011,21.17199]
[1777270942968,37.75,77849.9,0.0,0.2207,0.00011,21.17199]
[1777270942990,37.75,77849.9,0.0,0.2207,0.00011,21.17199]
[1777270942983,37.75,77849.73,0.0,0.22067,0.00011,21.17064]
[1777270943748,37.75,77849.73,0.0,0.22067,0.00011,21.17064]
[1777270944003,37.75,77849.08,0.0,0.2206,0.00011,21.16625]
[1777270946956,37.75,77850.42,0.0,0.22074,0.00011,21.17416]
[1777270947028,37.75,77849.98,0.0,0.22068,0.00011,21.17109]
[1777270947715,37.75,77849.76,0.0,0.22065,0.00011,21.16942]
[1777270949013,37.75,77849.36,0.0,0.2206,0.00011,21.16661]
[1777270949055,37.75,77849.36,0.0,0.2206,0.00011,21.16661]
[1777270949729,37.74,77848.91,0.0,0.22055,0.00011,21.16349]
[1777270951058,37.74,77848.05,0.0,0.22045,0.00011,21.15778]
[1777270951985,37.74,77848.05,0.0,0.22045,0.00011,21.15778]
[1777270951743,37.74,77846.62,0.0,0.22026,0.00011,21.14459]
[1777270953125,37.74,77846.07,0.0,0.22019,0.00011,21.14084]
[1777270953144,37.74,77846.07,0.0,0.22019,0.00011,21.14084]
[1777270953153,37.74,77846.07,0.0,0.22019,0.00011,21.14084]
[1777270953175,37.74,77846.07,0.0,0.22019,0.00011,21.14084]
[1777270953758,37.74,77846.07,0.0,0.22019,0.00011,21.14058]
[1777270955138,37.74,77846.22,0.0,0.2202,0.00011,21.14128]
[1777270955163,37.74,77846.22,0.0,0.2202,0.00011,21.14128]
[1777270955771,37.74,77846.51,0.0,0.22023,0.00011,21.14285]
[1777270957187,37.74,77846.4,0.0,0.22021,0.00011,21.14189]
[1777270957220,37.74,77846.4,0.0,0.22021,0.00011,21.14189]
[1777270957786,37.74,77845.98,0.0,0.22016,0.00011,21.13898]
[1777270959206,37.74,77846.17,0.0,0.22018,0.00011,21.13992]
[1777270959230,37.74,77846.17,0.0,0.22018,0.00011,21.13992]
[1777270959806,37.74,77845.93,0.0,0.22015,0.00011,21.13814]
[1777270961252,37.74,77846.49,0.0,0.2202,0.00011,21.14143]
[1777270961290,37.74,77846.49,0.0,0.2202,0.00011,21.14143]
[1777270961817,37.74,77846.43,0.0,0.22019,0.00011,21.14078]
[1777270963277,37.74,77846.03,0.0,0.22014,0.00011,21.13799]
[1777270963295,37.74,77846.03,0.0,0.22014,0.00011,21.13799]
[1777270963830,37.73,77844.93,0.0,0.22002,0.00011,21.13078]
[1777270967368,37.73,77840.98,0.0,0.21957,0.00011,21.10479]
[1777270967393,37.73,77840.98,0.0,0.21957,0.00011,21.10479]
[1777270967421,37.73,77840.98,0.0,0.21957,0.00011,21.10479]
[1777270967858,37.73,77840.9,0.0,0.21955,0.00011,21.10396]
[1777270969414,37.73,77840.68,0.0,0.21952,0.00011,21.10225]
[1777270969432,37.73,77840.68,0.0,0.21952,0.00011,21.10225]
[1777270969872,37.73,77839.71,0.0,0.21941,0.00011,21.09579]
[1777270971455,37.73,77837.51,0.0,0.21916,0.00011,21.08155]
[1777270971481,37.73,77837.51,0.0,0.21916,0.00011,21.08155]
[1777270971887,37.73,77837.5,0.0,0.21916,0.00011,21.0812]
[1777270973596,37.73,77837.54,0.0,0.21916,0.00011,21.08116]
[1777270973616,37.73,77837.54,0.0,0.21916,0.00011,21.08116]
[1777270973901,37.73,77837.4,0.0,0.21913,0.00011,21.07998]
[1777270975616,37.72,77836.02,0.0,0.21898,0.00011,21.07095]
[1777270975646,37.72,77836.02,0.0,0.21898,0.00011,21.07095]
[1777270975915,37.72,77835.57,0.0,0.21892,0.00011,21.06781]
[1777270977633,37.72,77835.11,0.0,0.21887,0.00011,21.06462]
[1777270977673,37.72,77835.11,0.0,0.21887,0.00011,21.06462]
[1777270977929,37.72,77833.75,0.0,0.21871,0.00011,21.05567]
[1777270979669,37.72,77833.75,0.0,0.21871,0.00011,21.05567]
[1777270979694,37.72,77833.75,0.0,0.21871,0.00011,21.05567]
[1777270979944,37.72,77833.66,0.0,0.21869,0.00011,21.05446]
[1777270981698,37.72,77833.66,0.0,0.21869,0.00011,21.05446]
[1777270982036,37.72,77834.02,0.0,0.21872,0.00011,21.05611]
[1777270985779,37.72,77831.97,0.0,0.21848,0.00011,21.04209]
[1777270985812,37.72,77831.97,0.0,0.21848,0.00011,21.04209]
[1777270985984,37.71,77831.97,0.0,0.21847,0.00011,21.04173]
[1777270987782,37.71,77832.75,0.0,0.21855,0.00011,21.04631]
[1777270987802,37.71,77832.75,0.0,0.21855,0.00011,21.04631]
[1777270987999,37.71,77833.18,0.0,0.21859,0.00011,21.04867]
[1777270989833,37.71,77833.85,0.0,0.21866,0.00011,21.05255]
[1777270989857,37.71,77833.85,0.0,0.21866,0.00011,21.05255]
[1777270990015,37.71,77834.14,0.0,0.21868,0.00011,21.05401]
[1777270991862,37.71,77834.24,0.0,0.21869,0.00011,21.05427]
[1777270991901,37.71,77834.24,0.0,0.21869,0.00011,21.05427]
[1777270991993,37.71,77835.38,0.0,0.2188,0.00011,21.06113]
[1777270993889,37.71,77835.38,0.0,0.2188,0.00011,21.06075]
[1777270993931,37.71,77835.38,0.0,0.2188,0.00011,21.06075]
[1777270994041,37.71,77835.6,0.0,0.21881,0.00011,21.06176]
[1777270995926,37.71,77835.27,0.0,0.21877,0.00011,21.05928]
[1777270995941,37.71,77835.27,0.0,0.21877,0.00011,21.05928]
[1777270996055,37.7,77835.07,0.0,0.21874,0.00011,21.05764]
[1777270996630,37.7,77835.07,0.0,0.21874,0.00011,21.05764]
[1777270997955,37.7,77835.34,0.0,0.21877,0.00011,21.05897]
[1777270997959,37.7,77835.34,0.0,0.21877,0.00011,21.05897]
[1777270997982,37.7,77835.34,0.0,0.21877,0.00011,21.05897]
[1777270997997,37.7,77835.34,0.0,0.21877,0.00011,21.05897]
[1777270998007,37.7,77835.34,0.0,0.21877,0.00011,21.05897]
[1777270998023,37.7,77835.34,0.0,0.21877,0.00011,21.05897]
[1777270998057,37.7,77835.34,0.0,0.21877,0.00011,21.05897]
[1777270998069,37.7,77835.97,0.0,0.21883,0.00011,21.06259]
[1777271000018,37.7,77836.21,0.0,0.21885,0.00011,21.06411]
[1777271000030,37.7,77836.21,0.0,0.21885,0.00011,21.06411]
[1777271000066,37.7,77836.21,0.0,0.21885,0.00011,21.06411]
[1777271000082,37.7,77837.0,0.0,0.21893,0.00011,21.06836]
[1777271002048,37.7,77837.0,0.0,0.21893,0.00011,21.06836]
[1777271002058,37.7,77837.0,0.0,0.21893,0.00011,21.06836]
[1777271002078,37.7,77837.76,0.0,0.219,0.00011,21.07279]
[1777271002097,37.7,77839.83,0.0,0.21922,0.00011,21.08552]
[1777271004081,37.7,77840.61,0.0,0.2193,0.00011,21.09018]
[1777271004090,37.7,77840.61,0.0,0.2193,0.00011,21.09018]
[1777271004128,37.7,77840.61,0.0,0.2193,0.00011,21.09018]
[1777271004611,37.7,77841.07,0.0,0.21934,0.00011,21.09252]
[1777271006111,37.7,77841.07,0.0,0.21934,0.00011,21.09252]
[1777271006152,37.7,77841.07,0.0,0.21934,0.00011,21.09252]
[1777271006191,37.69,77841.27,0.0,0.21936,0.00011,21.0935]
[1777271008132,37.69,77841.27,0.0,0.21935,0.00011,21.0932]
[1777271008148,37.69,77841.27,0.0,0.21935,0.00011,21.0932]
[1777271008381,37.69,77841.27,0.0,0.21935,0.00011,21.0932]
[1777271008444,37.69,77841.53,0.0,0.21938,0.00011,21.09456]
[1777271013795,37.69,77845.34,0.0,0.21975,0.00011,21.11387]
[1777271014540,37.69,77844.68,0.0,0.21967,0.00011,21.10924]
[1777271016290,37.69,77844.4,0.0,0.21964,0.00011,21.10725]
[1777271016298,37.69,77844.4,0.0,0.21964,0.00011,21.10725]
[1777271016339,37.69,77844.4,0.0,0.21964,0.00011,21.10725]
[1777271016384,37.69,77837.58,0.0,0.21888,0.00011,21.06367]
[1777271018307,37.69,77837.58,0.0,0.21888,0.00011,21.06338]
[1777271018332,37.69,77837.58,0.0,0.21888,0.00011,21.06338]
[1777271018391,37.69,77837.89,0.0,0.21891,0.00011,21.06506]
[1777271020334,37.68,77837.89,0.0,0.2189,0.00011,21.06477]
[1777271020355,37.68,77837.89,0.0,0.2189,0.00011,21.06477]
[1777271020831,37.68,77837.89,0.0,0.2189,0.00011,21.06477]
[1777271020872,37.68,77838.14,0.0,0.21892,0.00011,21.06578]
[1777271022377,37.68,77838.14,0.0,0.21892,0.00011,21.06578]
[1777271022387,37.68,77838.14,0.0,0.21892,0.00011,21.06578]
[1777271022393,37.68,77838.14,0.0,0.21892,0.00011,21.06578]
[1777271022408,37.68,77838.14,0.0,0.21892,0.00011,21.06578]
[1777271022425,37.68,77838.14,0.0,0.21892,0.00011,21.06578]
[1777271022429,37.68,77838.72,0.0,0.21898,0.00011,21.06917]
[1777271024389,37.68,77838.72,0.0,0.21897,0.00011,21.06887]
[1777271024399,37.68,77838.72,0.0,0.21897,0.00011,21.06887]
[1777271024428,37.68,77838.72,0.0,0.21897,0.00011,21.06887]
[1777271024751,37.68,77837.78,0.0,0.21886,0.00011,21.06232]
[1777271026419,37.68,77837.78,0.0,0.21886,0.00011,21.06232]
[1777271026429,37.68,77837.78,0.0,0.21886,0.00011,21.06232]
[1777271026446,37.68,77837.78,0.0,0.21886,0.00011,21.06232]
[1777271026473,37.68,77837.78,0.0,0.21886,0.00011,21.06232]
[1777271026505,37.68,77837.78,0.0,0.21886,0.00011,21.06232]
[1777271026605,37.68,77839.09,0.0,0.21899,0.00011,21.07006]
[1777271028446,37.68,77839.09,0.0,0.21899,0.00011,21.07006]
[1777271028455,37.68,77839.09,0.0,0.21899,0.00011,21.07006]
[1777271028500,37.68,77839.09,0.0,0.21899,0.00011,21.07006]
[1777271028573,37.68,77838.74,0.0,0.21894,0.00011,21.06726]
[1777271030482,37.68,77838.74,0.0,0.21894,0.00011,21.06726]
[1777271030490,37.68,77838.74,0.0,0.21894,0.00011,21.06726]
[1777271030615,37.68,77838.74,0.0,0.21894,0.00011,21.06726]
[1777271030631,37.68,77838.74,0.0,0.21894,0.00011,21.06726]
[1777271030664,37.68,77838.74,0.0,0.21894,0.00011,21.06726]
[1777271030665,37.67,77839.88,0.0,0.21905,0.00011,21.07385]
[1777271031915,37.67,77839.88,0.0,0.21905,0.00011,21.07385]
[1777271031933,37.67,77839.88,0.0,0.21905,0.00011,21.07385]
[1777271031948,37.67,77839.88,0.0,0.21905,0.00011,21.07385]
[1777271031965,37.67,77839.88,0.0,0.21905,0.00011,21.07385]
[1777271032050,37.67,77840.13,0.0,0.21908,0.00011,21.0751]
[1777271032488,37.67,77840.13,0.0,0.21908,0.00011,21.0751]
[1777271032511,37.67,77840.69,0.0,0.21913,0.00011,21.07841]
[1777271034544,37.67,77840.69,0.0,0.21913,0.00011,21.07841]
[1777271034578,37.67,77840.69,0.0,0.21913,0.00011,21.07841]
[1777271034634,37.67,77841.73,0.0,0.21923,0.00011,21.08424]
[1777271036581,37.67,77841.73,0.0,0.21923,0.00011,21.08424]
[1777271036618,37.67,77841.73,0.0,0.21923,0.00011,21.08424]
[1777271036783,37.67,77841.73,0.0,0.21923,0.00011,21.08424]
[1777271037099,37.67,77842.66,0.0,0.21932,0.00011,21.08936]
[1777271038637,37.67,77846.55,0.0,0.21975,0.00011,21.11385]
[1777271038646,37.67,77846.55,0.0,0.21975,0.00011,21.11385]
[1777271038678,37.67,77846.55,0.0,0.21975,0.00011,21.11385]
[1777271038692,37.67,77846.55,0.0,0.21975,0.00011,21.11385]
[1777271038706,37.67,77846.55,0.0,0.21975,0.00011,21.11385]
[1777271038733,37.67,77847.6,0.0,0.21986,0.00011,21.12028]
[1777271040670,37.67,77847.6,0.0,0.21986,0.00011,21.12028]
[1777271040701,37.67,77847.6,0.0,0.21986,0.00011,21.12028]
[1777271040912,37.67,77847.89,0.0,0.21988,0.00011,21.12164]
[1777271042692,37.67,77847.89,0.0,0.21988,0.00011,21.12164]
[1777271042725,37.67,77847.89,0.0,0.21988,0.00011,21.12164]
[1777271042767,37.66,77848.8,0.0,0.21997,0.00011,21.12691]
[1777271044742,37.66,77848.8,0.0,0.21997,0.00011,21.12691]
[1777271044782,37.66,77848.8,0.0,0.21997,0.00011,21.12691]
[1777271044811,37.66,77848.26,0.0,0.2199,0.00011,21.12299]
[1777271046795,37.66,77848.26,0.0,0.2199,0.00011,21.12299]
[1777271046819,37.66,77848.26,0.0,0.2199,0.00011,21.12299]
[1777271046883,37.66,77846.55,0.0,0.21971,0.00011,21.11166]
[1777271048828,37.66,77846.55,0.0,0.21971,0.00011,21.11166]
[1777271048869,37.66,77846.55,0.0,0.21971,0.00011,21.11166]
[1777271048918,37.66,77849.39,0.0,0.22001,0.00011,21.12921]
[1777271050865,37.66,77849.39,0.0,0.22001,0.00011,21.12921]
[1777271050883,37.66,77849.39,0.0,0.22001,0.00011,21.12921]
[1777271050924,37.66,77848.56,0.0,0.21991,0.00011,21.12345]
[1777271052924,37.66,77848.56,0.0,0.21991,0.00011,21.12345]
[1777271052955,37.66,77848.56,0.0,0.21991,0.00011,21.12345]
[1777271053021,37.66,77848.38,0.0,0.21988,0.00011,21.12182]
[1777271057009,37.66,77849.49,0.0,0.22,0.00011,21.12838]
[1777271057034,37.66,77849.49,0.0,0.22,0.00011,21.12838]
[1777271057110,37.65,77853.57,0.0,0.22044,0.00011,21.15373]
[1777271059090,37.65,77853.57,0.0,0.22044,0.00011,21.15373]
[1777271059134,37.65,77853.57,0.0,0.22044,0.00011,21.15373]
[1777271059497,37.65,77853.67,0.0,0.22044,0.00011,21.1538]
[1777271061142,37.65,77855.4,0.0,0.22062,0.00011,21.16449]
[1777271061182,37.65,77855.4,0.0,0.22062,0.00011,21.16449]
[1777271061510,37.65,77855.4,0.0,0.22062,0.00011,21.16419]
[1777271063175,37.65,77855.6,0.0,0.22063,0.00011,21.16517]
[1777271063212,37.65,77855.6,0.0,0.22063,0.00011,21.16517]
[1777271063255,37.65,77855.76,0.0,0.22065,0.00011,21.16589]
[1777271065229,37.65,77856.68,0.0,0.22074,0.00011,21.17114]
[1777271065261,37.65,77856.68,0.0,0.22074,0.00011,21.17114]
[1777271065284,37.65,77856.68,0.0,0.22074,0.00011,21.17114]
[1777271065539,37.65,77856.68,0.0,0.22074,0.00011,21.17114]
[1777271067273,37.65,77856.06,0.0,0.22066,0.00011,21.16692]
[1777271067302,37.65,77856.06,0.0,0.22066,0.00011,21.16692]
[1777271067555,37.64,77856.5,0.0,0.22066,0.00011,21.16691]
[1777271068392,37.64,77856.5,0.0,0.22066,0.00011,21.16691]
[1777271068429,37.64,77856.5,0.0,0.22066,0.00011,21.16691]
[1777271068559,37.64,77857.92,0.0,0.22081,0.00011,21.17564]
[1777271069283,37.64,77857.92,0.0,0.22081,0.00011,21.17564]
[1777271069322,37.64,77857.92,0.0,0.22081,0.00011,21.17564]
[1777271069567,37.64,77858.35,0.0,0.22085,0.00011,21.1778]
[1777271071309,37.64,77857.77,0.0,0.22078,0.00011,21.17385]
[1777271071341,37.64,77857.77,0.0,0.22078,0.00011,21.17385]
[1777271071581,37.63,77860.41,0.0,0.22104,0.00011,21.18641]
[1777271073360,37.63,77860.5,0.0,0.22105,0.00011,21.18669]
[1777271073398,37.63,77860.5,0.0,0.22105,0.00011,21.18669]
[1777271073595,37.63,77860.78,0.0,0.22107,0.00011,21.18819]
[1777271075406,37.63,77861.39,0.0,0.22113,0.00011,21.19177]
[1777271075441,37.63,77861.39,0.0,0.22113,0.00011,21.19177]
[1777271075609,37.63,77861.39,0.0,0.22113,0.00011,21.19149]
[1777271077443,37.63,77861.23,0.0,0.22111,0.00011,21.1902]
[1777271077477,37.63,77861.23,0.0,0.22111,0.00011,21.1902]
[1777271077623,37.63,77860.99,0.0,0.22107,0.00011,21.1884]
[1777271079508,37.63,77860.9,0.0,0.22106,0.00011,21.18755]
[1777271079528,37.63,77860.9,0.0,0.22106,0.00011,21.18755]
[1777271079637,37.63,77860.86,0.0,0.22105,0.00011,21.18702]
[1777271081542,37.63,77860.28,0.0,0.22098,0.00011,21.18308]
[1777271081614,37.63,77860.28,0.0,0.22098,0.00011,21.18308]
[1777271081651,37.63,77860.57,0.0,0.22101,0.00011,21.18464]
[1777271083585,37.63,77860.69,0.0,0.22102,0.00011,21.18513]
[1777271083609,37.63,77860.69,0.0,0.22102,0.00011,21.18513]
[1777271083664,37.63,77860.5,0.0,0.22099,0.00011,21.18366]
[1777271085611,37.62,77860.22,0.0,0.22095,0.00011,21.18162]
[1777271085642,37.62,77860.22,0.0,0.22095,0.00011,21.18162]
[1777271085678,37.62,77860.27,0.0,0.22095,0.00011,21.18167]
[1777271087659,37.62,77858.97,0.0,0.22081,0.00011,21.17318]
[1777271087686,37.62,77858.97,0.0,0.22081,0.00011,21.17318]
[1777271087695,37.62,77856.47,0.0,0.22053,0.00011,21.15708]
[1777271089685,37.62,77856.47,0.0,0.22052,0.00011,21.15684]
[1777271089715,37.62,77856.47,0.0,0.22052,0.00011,21.15684]
[1777271089726,37.62,77856.47,0.0,0.22052,0.00011,21.15684]
[1777271089748,37.62,77856.47,0.0,0.22052,0.00011,21.15684]
[1777271089827,37.62,77856.8,0.0,0.22055,0.00011,21.1587]
[1777271091738,37.62,77856.8,0.0,0.22055,0.00011,21.15846]
[1777271091760,37.62,77856.8,0.0,0.22055,0.00011,21.15846]
[1777271091823,37.62,77856.95,0.0,0.22056,0.00011,21.15918]
[1777271093785,37.62,77856.95,0.0,0.22056,0.00011,21.15894]
[1777271093808,37.62,77856.95,0.0,0.22056,0.00011,21.15894]
[1777271093838,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271094444,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271094502,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271094503,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271094644,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271094691,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271094774,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271094859,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271094897,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271095096,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271095135,37.62,77856.37,0.0,0.22049,0.00011,21.15502]
[1777271095106,37.62,77835.45,0.0,0.21818,0.00011,21.02168]
[1777271095301,37.62,77835.45,0.0,0.21818,0.00011,21.02168]
[1777271095343,37.62,77835.45,0.0,0.21818,0.00011,21.02168]
[1777271095518,37.62,77835.45,0.0,0.21818,0.00011,21.02168]
[1777271095556,37.62,77835.45,0.0,0.21818,0.00011,21.02168]
[1777271095567,37.62,77835.45,0.0,0.21818,0.00011,21.02168]
[1777271095587,37.62,77835.45,0.0,0.21818,0.00011,21.02168]
[1777271095614,37.62,77835.45,0.0,0.21818,0.00011,21.02168]
[1777271095749,37.62,77835.45,0.0,0.21817,0.00011,21.02145]
[1777271097856,37.62,77833.58,0.0,0.21796,0.00011,21.00934]
[1777271097876,37.62,77833.58,0.0,0.21796,0.00011,21.00934]
[1777271097885,37.62,77833.58,0.0,0.21796,0.00011,21.00934]
[1777271097917,37.62,77833.58,0.0,0.21796,0.00011,21.00934]
[1777271098080,37.62,77828.22,0.0,0.21737,0.00011,20.9749]
[1777271099911,37.61,77828.22,0.0,0.21737,0.00011,20.97462]
[1777271099918,37.61,77828.22,0.0,0.21737,0.00011,20.97462]
[1777271099947,37.61,77828.22,0.0,0.21737,0.00011,20.97462]
[1777271099996,37.61,77829.2,0.0,0.21747,0.00011,20.98058]
[1777271104013,37.61,77826.28,0.0,0.21713,0.00011,20.96114]
[1777271104035,37.61,77826.28,0.0,0.21713,0.00011,20.96114]
[1777271104065,37.61,77826.28,0.0,0.21713,0.00011,20.96114]
[1777271104114,37.61,77820.29,0.0,0.21647,0.00011,20.92268]
[1777271107563,37.61,77814.04,0.0,0.21578,0.00011,20.88221]
[1777271107598,37.61,77814.04,0.0,0.21578,0.00011,20.88221]
[1777271107667,37.61,77814.04,0.0,0.21578,0.00011,20.88221]
[1777271107696,37.61,77814.04,0.0,0.21578,0.00011,20.88221]
[1777271107808,37.61,77814.04,0.0,0.21578,0.00011,20.88221]
[1777271107837,37.61,77814.04,0.0,0.21578,0.00011,20.88221]
[1777271108028,37.61,77814.04,0.0,0.21578,0.00011,20.88221]
[1777271108126,37.61,77811.02,0.0,0.21545,0.00011,20.86275]
[1777271110066,37.6,77811.02,0.0,0.21541,0.00011,20.86036]
[1777271110114,37.6,77811.02,0.0,0.21541,0.00011,20.86036]
[1777271110145,37.6,77812.86,0.0,0.21557,0.00011,20.87016]
[1777271112105,37.6,77812.86,0.0,0.21557,0.00011,20.86992]
[1777271112145,37.6,77812.86,0.0,0.21557,0.00011,20.86992]
[1777271112868,37.59,77818.79,0.0,0.21621,0.00011,20.90727]
[1777271114159,37.59,77818.79,0.0,0.21621,0.00011,20.90727]
[1777271114195,37.59,77818.51,0.0,0.21617,0.00011,20.90521]
[1777271114882,37.59,77813.14,0.0,0.21558,0.00011,20.87064]
[1777271115631,37.59,77813.14,0.0,0.21558,0.00011,20.87064]
[1777271115681,37.59,77813.14,0.0,0.21558,0.00011,20.87064]
[1777271115888,37.59,77816.49,0.0,0.21594,0.00011,20.89181]
[1777271116198,37.59,77816.49,0.0,0.21594,0.00011,20.89181]
[1777271116234,37.59,77816.49,0.0,0.21594,0.00011,20.89181]
[1777271116896,37.59,77819.62,0.0,0.21628,0.00011,20.91154]
[1777271118264,37.59,77819.31,0.0,0.21624,0.00011,20.90928]
[1777271118309,37.59,77819.31,0.0,0.21624,0.00011,20.90928]
[1777271118910,37.59,77817.51,0.0,0.21604,0.00011,20.89752]
[1777271120274,37.59,77816.96,0.0,0.21597,0.00011,20.89375]
[1777271120925,37.59,77816.9,0.0,0.21596,0.00011,20.89312]
[1777271126716,37.59,77817.68,0.0,0.21603,0.00011,20.89713]
[1777271127224,37.58,77817.68,0.0,0.21602,0.00011,20.89664]
[1777271127251,37.58,77817.68,0.0,0.21602,0.00011,20.89664]
[1777271128033,37.58,77813.52,0.0,0.21556,0.00011,20.86979]
[1777271128402,37.58,77813.52,0.0,0.21556,0.00011,20.86979]
[1777271128454,37.58,77813.52,0.0,0.21556,0.00011,20.86979]
[1777271128810,37.58,77813.52,0.0,0.21556,0.00011,20.86979]
[1777271128980,37.58,77813.52,0.0,0.21556,0.00011,20.86957]
[1777271130379,37.58,77811.31,0.0,0.21531,0.00011,20.8551]
[1777271130411,37.58,77811.31,0.0,0.21531,0.00011,20.8551]
[1777271130424,37.58,77811.31,0.0,0.21531,0.00011,20.8551]
[1777271130445,37.58,77811.31,0.0,0.21531,0.00011,20.8551]
[1777271130473,37.58,77811.31,0.0,0.21531,0.00011,20.8551]
[1777271130994,37.58,77810.37,0.0,0.2152,0.00011,20.84877]
[1777271132431,37.58,77810.13,0.0,0.21515,0.00011,20.84302]
[1777271132467,37.58,77810.13,0.0,0.21515,0.00011,20.84302]
[1777271132681,37.58,77810.8,0.0,0.21521,0.00011,20.84699]
[1777271133972,37.58,77810.8,0.0,0.21521,0.00011,20.84699]
[1777271134453,37.58,77810.8,0.0,0.21521,0.00011,20.84667]
[1777271134482,37.58,77810.8,0.0,0.21521,0.00011,20.84667]
[1777271134515,37.58,77810.8,0.0,0.21521,0.00011,20.84667]
[1777271134528,37.58,77810.8,0.0,0.21521,0.00011,20.84667]
[1777271134543,37.58,77810.8,0.0,0.21521,0.00011,20.84667]
[1777271135022,37.58,77811.01,0.0,0.21522,0.00011,20.8477]
[1777271136478,37.58,77810.97,0.0,0.21521,0.00011,20.84713]
[1777271136491,37.58,77810.97,0.0,0.21521,0.00011,20.84713]
[1777271136501,37.58,77810.97,0.0,0.21521,0.00011,20.84713]
[1777271136531,37.58,77810.97,0.0,0.21521,0.00011,20.84713]
[1777271137036,37.58,77811.11,0.0,0.21522,0.00011,20.84771]
[1777271138502,37.58,77811.11,0.0,0.21522,0.00011,20.84771]
[1777271138513,37.58,77811.11,0.0,0.21522,0.00011,20.84771]
[1777271138532,37.58,77811.11,0.0,0.21522,0.00011,20.84771]
[1777271139050,37.57,77810.72,0.0,0.21517,0.00011,20.84459]
[1777271140530,37.57,77810.85,0.0,0.21518,0.00011,20.84512]
[1777271140541,37.57,77810.85,0.0,0.21518,0.00011,20.84512]
[1777271140594,37.57,77810.85,0.0,0.21518,0.00011,20.84512]
[1777271141064,37.57,77809.55,0.0,0.21503,0.00011,20.83649]
[1777271142372,37.57,77809.87,0.0,0.21506,0.00011,20.83824]
[1777271142584,37.57,77809.87,0.0,0.21506,0.00011,20.83824]
[1777271142620,37.57,77809.87,0.0,0.21506,0.00011,20.83824]
[1777271143080,37.57,77810.16,0.0,0.21509,0.00011,20.83979]
[1777271144087,37.57,77797.38,0.0,0.21369,0.00011,20.75765]
[1777271144635,37.57,77797.38,0.0,0.21369,0.00011,20.75765]
[1777271144652,37.57,77797.38,0.0,0.21369,0.00011,20.75765]
[1777271144689,37.57,77797.38,0.0,0.21369,0.00011,20.75765]
[1777271145094,37.57,77798.93,0.0,0.21386,0.00011,20.76737]
[1777271146676,37.57,77799.52,0.0,0.21392,0.00011,20.77093]
[1777271146711,37.57,77799.52,0.0,0.21392,0.00011,20.77093]
[1777271147068,37.57,77799.52,0.0,0.21392,0.00011,20.77093]
[1777271147137,37.57,77800.16,0.0,0.21398,0.00011,20.7748]
[1777271148694,37.57,77800.16,0.0,0.21398,0.00011,20.77456]
[1777271148704,37.57,77800.16,0.0,0.21398,0.00011,20.77456]
[1777271148712,37.57,77800.16,0.0,0.21398,0.00011,20.77456]
[1777271148736,37.57,77800.16,0.0,0.21398,0.00011,20.77456]
[1777271148741,37.57,77800.16,0.0,0.21398,0.00011,20.77456]
[1777271148774,37.57,77800.16,0.0,0.21398,0.00011,20.77456]
[1777271149122,37.57,77799.02,0.0,0.21385,0.00011,20.76702]
[1777271150713,37.57,77798.35,0.0,0.21377,0.00011,20.76249]
[1777271150722,37.57,77798.35,0.0,0.21377,0.00011,20.76249]
[1777271150736,37.57,77798.35,0.0,0.21377,0.00011,20.76249]
[1777271151137,37.57,77799.26,0.0,0.21387,0.00011,20.76809]
[1777271152749,37.57,77799.73,0.0,0.21391,0.00011,20.77086]
[1777271152758,37.57,77799.73,0.0,0.21391,0.00011,20.77086]
[1777271152763,37.57,77799.73,0.0,0.21391,0.00011,20.77086]
[1777271152793,37.57,77799.73,0.0,0.21391,0.00011,20.77086]
[1777271152828,37.57,77799.73,0.0,0.21391,0.00011,20.77086]
[1777271153150,37.56,77803.54,0.0,0.21432,0.00011,20.79503]
[1777271154792,37.56,77805.76,0.0,0.21456,0.00011,20.80897]
[1777271154803,37.56,77805.76,0.0,0.21456,0.00011,20.80897]
[1777271154824,37.56,77805.76,0.0,0.21456,0.00011,20.80897]
[1777271155164,37.56,77805.36,0.0,0.21451,0.00011,20.80612]
[1777271156821,37.56,77804.87,0.0,0.21445,0.00011,20.80269]
[1777271156830,37.56,77804.87,0.0,0.21445,0.00011,20.80269]
[1777271156857,37.56,77804.87,0.0,0.21445,0.00011,20.80269]
[1777271157178,37.56,77804.61,0.0,0.21442,0.00011,20.80073]
[1777271158145,37.56,77804.61,0.0,0.21442,0.00011,20.80073]
[1777271158176,37.56,77804.61,0.0,0.21442,0.00011,20.80073]
[1777271158187,37.56,77804.61,0.0,0.21442,0.00011,20.80073]
[1777271158230,37.56,77804.61,0.0,0.21442,0.00011,20.80073]
[1777271158206,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271158271,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271158324,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271158512,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271158537,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271158755,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271158784,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271158959,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271158986,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271159198,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271159222,37.56,77806.16,0.0,0.21458,0.00011,20.81037]
[1777271159193,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271159388,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271159402,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271159864,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271159875,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271159894,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271159898,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271159908,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271159937,37.56,77806.16,0.0,0.21458,0.00011,20.81006]
[1777271160235,37.56,77809.12,0.0,0.2149,0.00011,20.82871]
[1777271160949,37.56,77809.12,0.0,0.2149,0.00011,20.82871]
[1777271160956,37.56,77809.12,0.0,0.2149,0.00011,20.82871]
[1777271160982,37.56,77809.12,0.0,0.2149,0.00011,20.82871]
[1777271161011,37.56,77809.12,0.0,0.2149,0.00011,20.82871]
[1777271161213,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271161360,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271161475,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271161576,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271161597,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271161771,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271161811,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271161982,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271162017,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271162186,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271162226,37.56,77809.12,0.0,0.21489,0.00011,20.82849]
[1777271162218,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162402,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162437,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162607,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162645,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162665,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162675,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162703,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162963,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271162974,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271163003,37.56,77810.4,0.0,0.21503,0.00011,20.83633]
[1777271163224,37.56,77803.9,0.0,0.21431,0.00011,20.79435]
[1777271164996,37.56,77801.97,0.0,0.2141,0.00011,20.78167]
[1777271165007,37.56,77801.97,0.0,0.2141,0.00011,20.78167]
[1777271165037,37.56,77801.97,0.0,0.2141,0.00011,20.78167]
[1777271165236,37.55,77801.51,0.0,0.21404,0.00011,20.77842]
[1777271167036,37.55,77800.5,0.0,0.21393,0.00011,20.77166]
[1777271167045,37.55,77800.5,0.0,0.21393,0.00011,20.77166]
[1777271167067,37.55,77800.5,0.0,0.21393,0.00011,20.77166]
[1777271167119,37.55,77800.81,0.0,0.21395,0.00011,20.77337]
[1777271169060,37.55,77800.91,0.0,0.21396,0.00011,20.77401]
[1777271169069,37.55,77800.91,0.0,0.21396,0.00011,20.77401]
[1777271169095,37.55,77800.91,0.0,0.21396,0.00011,20.77401]
[1777271169155,37.55,77801.27,0.0,0.21399,0.00011,20.77575]
[1777271171106,37.55,77801.27,0.0,0.21399,0.00011,20.77575]
[1777271171115,37.55,77801.27,0.0,0.21399,0.00011,20.77575]
[1777271171139,37.55,77801.27,0.0,0.21399,0.00011,20.77575]
[1777271171217,37.55,77800.97,0.0,0.21395,0.00011,20.77327]
[1777271173120,37.55,77800.97,0.0,0.21395,0.00011,20.77327]
[1777271173128,37.55,77800.97,0.0,0.21395,0.00011,20.77327]
[1777271173160,37.55,77800.97,0.0,0.21395,0.00011,20.77327]
[1777271173210,37.55,77801.04,0.0,0.21395,0.00011,20.77317]
[1777271175165,37.55,77801.04,0.0,0.21395,0.00011,20.77317]
[1777271175173,37.55,77801.04,0.0,0.21395,0.00011,20.77317]
[1777271175200,37.55,77801.04,0.0,0.21395,0.00011,20.77317]
[1777271175233,37.55,77801.0,0.0,0.21394,0.00011,20.77238]
[1777271177204,37.55,77800.6,0.0,0.21389,0.00011,20.76955]
[1777271177215,37.55,77800.6,0.0,0.21389,0.00011,20.76955]
[1777271177239,37.55,77800.6,0.0,0.21389,0.00011,20.76955]
[1777271177243,37.55,77800.72,0.0,0.2139,0.00011,20.77005]
[1777271177271,37.55,77800.72,0.0,0.2139,0.00011,20.77005]
[1777271177277,37.55,77800.72,0.0,0.2139,0.00011,20.77005]
[1777271177303,37.55,77800.72,0.0,0.2139,0.00011,20.77005]
[1777271177359,37.55,77801.96,0.0,0.21403,0.00011,20.77801]
[1777271179227,37.55,77801.96,0.0,0.21403,0.00011,20.77801]
[1777271179236,37.55,77801.96,0.0,0.21403,0.00011,20.77801]
[1777271179245,37.54,77801.7,0.0,0.21399,0.00011,20.77581]
[1777271179268,37.54,77801.7,0.0,0.21399,0.00011,20.77581]
[1777271181281,37.54,77801.46,0.0,0.21396,0.00011,20.77401]
[1777271181291,37.54,77801.46,0.0,0.21396,0.00011,20.77401]
[1777271181311,37.54,77801.46,0.0,0.21396,0.00011,20.77401]
[1777271181323,37.54,77801.46,0.0,0.21396,0.00011,20.77401]
[1777271181346,37.54,77801.46,0.0,0.21396,0.00011,20.77401]
[1777271181366,37.54,77801.51,0.0,0.21396,0.00011,20.77407]
[1777271183297,37.54,77801.51,0.0,0.21396,0.00011,20.77381]
[1777271183307,37.54,77801.51,0.0,0.21396,0.00011,20.77381]
[1777271183340,37.54,77801.51,0.0,0.21396,0.00011,20.77381]
[1777271183371,37.54,77803.4,0.0,0.21416,0.00011,20.78567]
[1777271185324,37.54,77803.4,0.0,0.21416,0.00011,20.78553]
[1777271185332,37.54,77803.4,0.0,0.21416,0.00011,20.78553]
[1777271185384,37.54,77803.4,0.0,0.21416,0.00011,20.78553]
[1777271185408,37.54,77803.4,0.0,0.21416,0.00011,20.78553]
[1777271185449,37.54,77803.4,0.0,0.21416,0.00011,20.78553]
[1777271185876,37.54,77806.08,0.0,0.21444,0.00011,20.80243]
[1777271187361,37.54,77806.08,0.0,0.21444,0.00011,20.80243]
[1777271187381,37.54,77806.08,0.0,0.21444,0.00011,20.80243]
[1777271187443,37.54,77806.73,0.0,0.21451,0.00011,20.80643]
[1777271189372,37.54,77806.73,0.0,0.21451,0.00011,20.80643]
[1777271189406,37.54,77806.73,0.0,0.21451,0.00011,20.80643]
[1777271189420,37.54,77806.73,0.0,0.21451,0.00011,20.80643]
[1777271189467,37.54,77806.73,0.0,0.21451,0.00011,20.80643]
[1777271189568,37.54,77806.35,0.0,0.21446,0.00011,20.80366]
[1777271191413,37.54,77806.35,0.0,0.21446,0.00011,20.80366]
[1777271191455,37.54,77806.35,0.0,0.21446,0.00011,20.80366]
[1777271191464,37.54,77806.1,0.0,0.2144,0.00011,20.79782]
[1777271193472,37.54,77806.1,0.0,0.2144,0.00011,20.79782]
[1777271193516,37.54,77806.1,0.0,0.2144,0.00011,20.79782]
[1777271193527,37.54,77806.1,0.0,0.2144,0.00011,20.79782]
[1777271193547,37.54,77806.1,0.0,0.2144,0.00011,20.79782]
[1777271193606,37.54,77805.84,0.0,0.21437,0.00011,20.79582]
[1777271195507,37.54,77805.84,0.0,0.21437,0.00011,20.79565]
[1777271195542,37.54,77805.84,0.0,0.21437,0.00011,20.79565]
[1777271196254,37.54,77805.84,0.0,0.21437,0.00011,20.79565]
[1777271195946,37.54,77804.48,0.0,0.21421,0.00011,20.78649]
[1777271197268,37.53,77805.75,0.0,0.21435,0.00011,20.79442]
[1777271199622,37.53,77807.68,0.0,0.21455,0.00011,20.80633]
[1777271199636,37.53,77807.68,0.0,0.21455,0.00011,20.80633]
[1777271199651,37.53,77807.68,0.0,0.21455,0.00011,20.80633]
[1777271204679,37.53,77808.13,0.0,0.21457,0.00011,20.808]
[1777271209685,37.53,77814.84,0.0,0.21528,0.00011,20.84973]
[1777271214695,37.52,77818.75,0.0,0.21569,0.00011,20.87343]
[1777271219712,37.52,77823.13,0.0,0.21614,0.00011,20.90016]
[1777271221982,37.52,77823.79,0.0,0.21621,0.00011,20.90386]
[1777271221995,37.52,77823.79,0.0,0.21621,0.00011,20.90386]
[1777271224013,37.52,77825.22,0.0,0.21635,0.00011,20.9125]
[1777271224021,37.52,77825.22,0.0,0.21635,0.00011,20.9125]
[1777271224047,37.52,77825.22,0.0,0.21635,0.00011,20.9125]
[1777271226056,37.51,77824.43,0.0,0.21626,0.00011,20.90693]
[1777271226073,37.51,77824.43,0.0,0.21626,0.00011,20.90693]
[1777271226117,37.51,77823.84,0.0,0.21619,0.00011,20.90291]
[1777271228086,37.51,77823.84,0.0,0.21618,0.00011,20.90267]
[1777271228112,37.51,77823.84,0.0,0.21618,0.00011,20.90267]
[1777271228119,37.51,77824.37,0.0,0.21624,0.00011,20.90581]
[1777271230107,37.51,77824.03,0.0,0.2162,0.00011,20.90339]
[1777271230149,37.51,77824.03,0.0,0.2162,0.00011,20.90339]
[1777271230179,37.51,77825.63,0.0,0.21637,0.00011,20.9134]
[1777271232136,37.51,77825.63,0.0,0.21636,0.00011,20.91316]
[1777271232222,37.51,77826.25,0.0,0.21643,0.00011,20.91689]
[1777271234201,37.51,77825.64,0.0,0.21636,0.00011,20.91274]
[1777271234213,37.51,77825.64,0.0,0.21636,0.00011,20.91274]
[1777271234221,37.51,77825.64,0.0,0.21636,0.00011,20.91274]
[1777271236252,37.51,77825.44,0.0,0.21633,0.00011,20.91098]
[1777271236280,37.51,77825.44,0.0,0.21633,0.00011,20.91098]
[1777271236855,37.51,77824.88,0.0,0.21626,0.00011,20.90692]
[1777271238271,37.51,77824.88,0.0,0.21626,0.00011,20.90692]
[1777271238307,37.51,77824.88,0.0,0.21626,0.00011,20.90692]
[1777271238870,37.51,77824.21,0.0,0.21617,0.00011,20.90216]
[1777271240290,37.51,77824.21,0.0,0.21617,0.00011,20.90216]
[1777271240324,37.5,77823.95,0.0,0.21614,0.00011,20.90027]
[1777271240884,37.5,77823.95,0.0,0.21614,0.00011,20.90004]
[1777271242505,37.5,77823.47,0.0,0.21608,0.00011,20.89673]
[1777271243300,37.5,77823.21,0.0,0.21605,0.00011,20.89484]
[1777271246586,37.5,77822.41,0.0,0.21595,0.00011,20.88903]
[1777271246616,37.5,77822.41,0.0,0.21595,0.00011,20.88903]
[1777271246627,37.5,77822.41,0.0,0.21595,0.00011,20.88903]
[1777271246647,37.5,77822.41,0.0,0.21595,0.00011,20.88903]
[1777271246926,37.5,77822.41,0.0,0.21594,0.00011,20.8888]
[1777271248595,37.5,77822.44,0.0,0.21594,0.00011,20.88877]
[1777271248641,37.5,77822.44,0.0,0.21594,0.00011,20.88877]
[1777271248939,37.5,77822.11,0.0,0.2159,0.00011,20.88643]
[1777271250643,37.5,77823.19,0.0,0.21602,0.00011,20.89313]
[1777271250680,37.5,77823.19,0.0,0.21602,0.00011,20.89313]
[1777271250686,37.5,77823.19,0.0,0.21602,0.00011,20.89313]
[1777271250713,37.5,77823.19,0.0,0.21602,0.00011,20.89313]
[1777271250954,37.5,77823.19,0.0,0.21601,0.00011,20.8929]
[1777271252656,37.5,77824.31,0.0,0.2161,0.00011,20.89595]
[1777271252701,37.5,77824.31,0.0,0.2161,0.00011,20.89595]
[1777271252968,37.5,77825.57,0.0,0.21624,0.00011,20.90378]
[1777271254682,37.5,77825.24,0.0,0.2162,0.00011,20.90144]
[1777271254721,37.5,77825.24,0.0,0.2162,0.00011,20.90144]
[1777271254730,37.5,77825.24,0.0,0.2162,0.00011,20.90144]
[1777271254756,37.5,77825.24,0.0,0.2162,0.00011,20.90144]
[1777271255148,37.49,77828.03,0.0,0.2165,0.00011,20.91908]
[1777271256731,37.49,77828.03,0.0,0.2165,0.00011,20.91883]
[1777271256759,37.49,77828.03,0.0,0.2165,0.00011,20.91883]
[1777271256996,37.49,77828.95,0.0,0.21659,0.00011,20.92448]
[1777271258737,37.49,77828.95,0.0,0.21659,0.00011,20.92448]
[1777271259303,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271259736,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271259751,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271259784,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271259885,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271259929,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271260116,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271260140,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271260320,37.49,77829.74,0.0,0.21667,0.00011,20.92904]
[1777271260239,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271260346,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271260518,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271260552,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271260740,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271260758,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271260950,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271260971,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271261165,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271261207,37.49,77822.44,0.0,0.21587,0.00011,20.88203]
[1777271261249,37.49,77812.93,0.0,0.21482,0.00011,20.82075]
[1777271261356,37.49,77812.93,0.0,0.21482,0.00011,20.82075]
[1777271264786,37.49,77806.11,0.0,0.21407,0.00011,20.77637]
[1777271264816,37.49,77806.11,0.0,0.21407,0.00011,20.77637]
[1777271264825,37.49,77806.11,0.0,0.21407,0.00011,20.77637]
[1777271264881,37.49,77806.11,0.0,0.21407,0.00011,20.77637]
[1777271265053,37.49,77804.53,0.0,0.21389,0.00011,20.76605]
[1777271266898,37.49,77802.9,0.0,0.21371,0.00011,20.75542]
[1777271266908,37.49,77802.9,0.0,0.21371,0.00011,20.75542]
[1777271266912,37.49,77802.9,0.0,0.21371,0.00011,20.75542]
[1777271266942,37.49,77802.9,0.0,0.21371,0.00011,20.75542]
[1777271267066,37.49,77801.25,0.0,0.21353,0.00011,20.74466]
[1777271268902,37.49,77800.75,0.0,0.21347,0.00011,20.7413]
[1777271268913,37.49,77800.75,0.0,0.21347,0.00011,20.7413]
[1777271268945,37.49,77800.75,0.0,0.21347,0.00011,20.7413]
[1777271268964,37.49,77800.75,0.0,0.21347,0.00011,20.7413]
[1777271269015,37.49,77800.75,0.0,0.21347,0.00011,20.7413]
[1777271269151,37.49,77803.1,0.0,0.21372,0.00011,20.75626]
[1777271270944,37.49,77803.1,0.0,0.21372,0.00011,20.75609]
[1777271270955,37.49,77803.1,0.0,0.21372,0.00011,20.75609]
[1777271270972,37.49,77803.1,0.0,0.21372,0.00011,20.75609]
[1777271270998,37.49,77803.1,0.0,0.21372,0.00011,20.75609]
[1777271271094,37.49,77802.85,0.0,0.21369,0.00011,20.75432]
[1777271272995,37.49,77802.42,0.0,0.21364,0.00011,20.75138]
[1777271273012,37.49,77802.42,0.0,0.21364,0.00011,20.75138]
[1777271273029,37.49,77802.42,0.0,0.21364,0.00011,20.75138]
[1777271273058,37.49,77802.42,0.0,0.21364,0.00011,20.75138]
[1777271273061,37.49,77802.42,0.0,0.21364,0.00011,20.75138]
[1777271273093,37.49,77802.42,0.0,0.21364,0.00011,20.75138]
[1777271273191,37.49,77801.72,0.0,0.21356,0.00011,20.74671]
[1777271275019,37.48,77801.72,0.0,0.21356,0.00011,20.74654]
[1777271275031,37.48,77801.72,0.0,0.21356,0.00011,20.74654]
[1777271275061,37.48,77801.72,0.0,0.21356,0.00011,20.74654]
[1777271275078,37.48,77801.72,0.0,0.21356,0.00011,20.74654]
[1777271275095,37.48,77801.72,0.0,0.21356,0.00011,20.74654]
[1777271275225,37.48,77800.82,0.0,0.21346,0.00011,20.74058]
[1777271277037,37.48,77800.82,0.0,0.21345,0.00011,20.74041]
[1777271277046,37.48,77800.82,0.0,0.21345,0.00011,20.74041]
[1777271277061,37.48,77800.82,0.0,0.21345,0.00011,20.74041]
[1777271277076,37.48,77800.82,0.0,0.21345,0.00011,20.74041]
[1777271277082,37.48,77800.82,0.0,0.21345,0.00011,20.74041]
[1777271277096,37.48,77800.82,0.0,0.21345,0.00011,20.74041]
[1777271277121,37.48,77800.82,0.0,0.21345,0.00011,20.74041]
[1777271277139,37.48,77797.65,0.0,0.21311,0.00011,20.71984]
[1777271279058,37.48,77797.65,0.0,0.2131,0.00011,20.71968]
[1777271279073,37.48,77797.65,0.0,0.2131,0.00011,20.71968]
[1777271279356,37.48,77796.92,0.0,0.21302,0.00011,20.71483]
[1777271281089,37.48,77796.64,0.0,0.21299,0.00011,20.71287]
[1777271281121,37.48,77796.64,0.0,0.21299,0.00011,20.71287]
[1777271281129,37.48,77796.64,0.0,0.21299,0.00011,20.71287]
[1777271281135,37.48,77796.64,0.0,0.21299,0.00011,20.71287]
[1777271281249,37.48,77794.97,0.0,0.2128,0.00011,20.70197]
[1777271283112,37.48,77794.97,0.0,0.2128,0.00011,20.70182]
[1777271283160,37.48,77794.97,0.0,0.2128,0.00011,20.70182]
[1777271283179,37.48,77794.97,0.0,0.2128,0.00011,20.70182]
[1777271283190,37.48,77794.97,0.0,0.2128,0.00011,20.70182]
[1777271283219,37.48,77794.97,0.0,0.2128,0.00011,20.70182]
[1777271283320,37.48,77795.06,0.0,0.21281,0.00011,20.70225]
[1777271285143,37.48,77795.06,0.0,0.21281,0.00011,20.70211]
[1777271285151,37.48,77795.06,0.0,0.21281,0.00011,20.70211]
[1777271285172,37.48,77795.06,0.0,0.21281,0.00011,20.70211]
[1777271285244,37.48,77795.14,0.0,0.21281,0.00011,20.70247]
[1777271287197,37.48,77795.14,0.0,0.21281,0.00011,20.70232]
[1777271287206,37.48,77795.14,0.0,0.21281,0.00011,20.70232]
[1777271287240,37.48,77795.14,0.0,0.21281,0.00011,20.70232]
[1777271287287,37.48,77794.08,0.0,0.21269,0.00011,20.69534]
[1777271289220,37.48,77794.08,0.0,0.21269,0.00011,20.69519]
[1777271289237,37.48,77794.08,0.0,0.21269,0.00011,20.69519]
[1777271289253,37.48,77794.08,0.0,0.21269,0.00011,20.69519]
[1777271289263,37.48,77794.08,0.0,0.21269,0.00011,20.69519]
[1777271289275,37.48,77794.08,0.0,0.21269,0.00011,20.69519]
[1777271289306,37.48,77794.08,0.0,0.21269,0.00011,20.69519]
[1777271289323,37.48,77794.22,0.0,0.2127,0.00011,20.69594]
[1777271291240,37.48,77794.22,0.0,0.2127,0.00011,20.69578]
[1777271291248,37.48,77794.22,0.0,0.2127,0.00011,20.69578]
[1777271291282,37.48,77794.22,0.0,0.2127,0.00011,20.69578]
[1777271291339,37.48,77794.54,0.0,0.21273,0.00011,20.69769]
[1777271293287,37.48,77794.54,0.0,0.21273,0.00011,20.69769]
[1777271293297,37.48,77794.54,0.0,0.21273,0.00011,20.69769]
[1777271293320,37.48,77794.54,0.0,0.21273,0.00011,20.69769]
[1777271293351,37.48,77795.14,0.0,0.21279,0.00011,20.70123]
[1777271295311,37.48,77795.14,0.0,0.21279,0.00011,20.70123]
[1777271295353,37.48,77795.14,0.0,0.21279,0.00011,20.70123]
[1777271295371,37.48,77795.14,0.0,0.21278,0.00011,20.7009]
[1777271295394,37.48,77795.14,0.0,0.21278,0.00011,20.7009]
[1777271297365,37.48,77795.14,0.0,0.21278,0.00011,20.70073]
[1777271297380,37.48,77795.14,0.0,0.21278,0.00011,20.70073]
[1777271297379,37.47,77796.4,0.0,0.21292,0.00011,20.70866]
[1777271299388,37.47,77796.4,0.0,0.21291,0.00011,20.70848]
[1777271300317,37.47,77796.94,0.0,0.21296,0.00011,20.71158]
[1777271301442,37.47,77795.95,0.0,0.21285,0.00011,20.70501]
[1777271301479,37.47,77795.95,0.0,0.21285,0.00011,20.70501]
[1777271302310,37.47,77795.95,0.0,0.21285,0.00011,20.70483]
[1777271303463,37.47,77795.72,0.0,0.21282,0.00011,20.70316]
[1777271303495,37.47,77795.72,0.0,0.21282,0.00011,20.70316]
[1777271304324,37.47,77795.42,0.0,0.21279,0.00011,20.70105]
[1777271305483,37.47,77795.47,0.0,0.21279,0.00011,20.70119]
[1777271306339,37.47,77795.29,0.0,0.21277,0.00011,20.69985]
[1777271307548,37.47,77795.18,0.0,0.21275,0.00011,20.69895]
[1777271307584,37.47,77795.18,0.0,0.21275,0.00011,20.69895]
[1777271309537,37.47,77795.18,0.0,0.21275,0.00011,20.69895]
[1777271309573,37.47,77795.18,0.0,0.21275,0.00011,20.69895]
[1777271310389,37.47,77795.18,0.0,0.21274,0.00011,20.6984]
[1777271310689,37.47,77795.18,0.0,0.21274,0.00011,20.6984]
[1777271310731,37.47,77795.18,0.0,0.21274,0.00011,20.6984]
[1777271310840,37.47,77795.18,0.0,0.21274,0.00011,20.6984]
[1777271310881,37.47,77795.18,0.0,0.21274,0.00011,20.6984]
[1777271311582,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271311602,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271311656,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271311694,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271311857,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271311874,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271312075,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271312099,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271312260,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271312297,37.47,77794.44,0.0,0.21263,0.00011,20.68956]
[1777271312398,37.47,77776.97,0.0,0.21073,0.00011,20.57652]
[1777271312462,37.47,77776.97,0.0,0.21073,0.00011,20.57652]
[1777271312476,37.47,77776.97,0.0,0.21073,0.00011,20.57652]
[1777271312676,37.47,77776.97,0.0,0.21073,0.00011,20.57652]
[1777271312721,37.47,77776.97,0.0,0.21073,0.00011,20.57652]
[1777271312885,37.47,77776.97,0.0,0.21073,0.00011,20.57652]
[1777271312907,37.47,77776.97,0.0,0.21073,0.00011,20.57652]
[1777271313120,37.47,77776.97,0.0,0.21073,0.00011,20.57652]
[1777271313394,37.47,77776.97,0.0,0.21072,0.00011,20.57625]
[1777271314520,37.47,77772.3,0.0,0.21022,0.00011,20.54582]
[1777271317670,37.46,77772.95,0.0,0.21028,0.00011,20.54954]
[1777271317682,37.46,77772.95,0.0,0.21028,0.00011,20.54954]
[1777271317726,37.46,77772.95,0.0,0.21028,0.00011,20.54954]
[1777271317771,37.46,77775.16,0.0,0.21051,0.00011,20.56357]
[1777271319728,37.46,77775.16,0.0,0.21051,0.00011,20.56332]
[1777271319751,37.46,77775.16,0.0,0.21051,0.00011,20.56332]
[1777271319911,37.46,77774.87,0.0,0.21047,0.00011,20.56094]
[1777271321731,37.46,77775.28,0.0,0.21051,0.00011,20.56359]
[1777271321780,37.46,77775.28,0.0,0.21051,0.00011,20.56359]
[1777271321805,37.46,77775.29,0.0,0.21051,0.00011,20.5634]
[1777271323769,37.46,77775.29,0.0,0.2105,0.00011,20.56315]
[1777271323810,37.46,77775.29,0.0,0.2105,0.00011,20.56315]
[1777271324017,37.46,77776.01,0.0,0.21057,0.00011,20.5673]
[1777271325795,37.46,77776.01,0.0,0.21057,0.00011,20.5673]
[1777271325835,37.46,77776.01,0.0,0.21057,0.00011,20.5673]
[1777271325852,37.46,77776.01,0.0,0.21057,0.00011,20.5673]
[1777271325879,37.46,77776.01,0.0,0.21057,0.00011,20.5673]
[1777271325904,37.46,77776.01,0.0,0.21057,0.00011,20.5673]
[1777271327829,37.46,77775.74,0.0,0.21053,0.00011,20.56505]
[1777271327855,37.46,77775.74,0.0,0.21053,0.00011,20.56505]
[1777271328018,37.46,77775.79,0.0,0.21053,0.00011,20.56487]
[1777271329838,37.46,77775.79,0.0,0.21053,0.00011,20.56487]
[1777271329858,37.46,77775.79,0.0,0.21053,0.00011,20.56487]
[1777271329913,37.46,77775.79,0.0,0.21053,0.00011,20.56487]
[1777271329938,37.46,77775.79,0.0,0.21053,0.00011,20.56487]
[1777271329985,37.46,77775.79,0.0,0.21053,0.00011,20.56487]
[1777271330227,37.45,77768.86,0.0,0.20978,0.00011,20.5196]
[1777271331908,37.45,77767.14,0.0,0.20959,0.00011,20.50847]
[1777271331930,37.45,77767.14,0.0,0.20959,0.00011,20.50847]
[1777271332108,37.45,77765.26,0.0,0.20938,0.00011,20.49594]
[1777271333947,37.45,77765.26,0.0,0.20938,0.00011,20.49594]
[1777271333984,37.45,77765.26,0.0,0.20938,0.00011,20.49594]
[1777271334085,37.45,77766.04,0.0,0.20946,0.00011,20.50064]
[1777271335972,37.45,77766.04,0.0,0.20946,0.00011,20.50064]
[1777271336009,37.45,77766.04,0.0,0.20946,0.00011,20.50064]
[1777271336160,37.45,77765.42,0.0,0.20939,0.00011,20.49628]
[1777271337999,37.45,77765.42,0.0,0.20939,0.00011,20.49628]
[1777271338081,37.45,77765.3,0.0,0.20937,0.00011,20.49515]
[1777271343735,37.45,77765.63,0.0,0.20939,0.00011,20.49657]
[1777271344808,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271344856,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271344869,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271344915,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271345048,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271345059,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271345246,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271345266,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271345442,37.45,77765.59,0.0,0.20938,0.00011,20.49595]
[1777271345308,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271345471,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271345661,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271345681,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271345872,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271345889,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271346070,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271346096,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271346277,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271346308,37.45,77764.11,0.0,0.20922,0.00011,20.48618]
[1777271346409,37.45,77760.84,0.0,0.20886,0.00011,20.46482]
[1777271346483,37.45,77760.84,0.0,0.20886,0.00011,20.46482]
[1777271348167,37.45,77760.84,0.0,0.20886,0.00011,20.46482]
[1777271348198,37.45,77760.84,0.0,0.20886,0.00011,20.46482]
[1777271348306,37.45,77753.21,0.0,0.20803,0.00011,20.41502]
[1777271350241,37.45,77753.21,0.0,0.20803,0.00011,20.41502]
[1777271350284,37.45,77753.21,0.0,0.20803,0.00011,20.41502]
[1777271350427,37.45,77749.6,0.0,0.20764,0.00011,20.39136]
[1777271350647,37.45,77749.6,0.0,0.20764,0.00011,20.39136]
[1777271352262,37.45,77748.89,0.0,0.20756,0.00011,20.38666]
[1777271352284,37.45,77748.89,0.0,0.20756,0.00011,20.38666]
[1777271352293,37.45,77748.89,0.0,0.20756,0.00011,20.38666]
[1777271352338,37.45,77747.75,0.0,0.20744,0.00011,20.37917]
[1777271354280,37.45,77747.75,0.0,0.20744,0.00011,20.37917]
[1777271354308,37.45,77747.75,0.0,0.20744,0.00011,20.37917]
[1777271354325,37.45,77747.75,0.0,0.20744,0.00011,20.37917]
[1777271354360,37.44,77747.54,0.0,0.20742,0.00011,20.37764]
[1777271356331,37.44,77747.54,0.0,0.20742,0.00011,20.37764]
[1777271356373,37.44,77747.54,0.0,0.20742,0.00011,20.37764]
[1777271356381,37.44,77752.48,0.0,0.20794,0.00011,20.40955]
[1777271358339,37.44,77752.48,0.0,0.20794,0.00011,20.40955]
[1777271358380,37.44,77752.48,0.0,0.20794,0.00011,20.40955]
[1777271358375,37.44,77753.38,0.0,0.20804,0.00011,20.41525]
[1777271360389,37.44,77753.38,0.0,0.20804,0.00011,20.41525]
[1777271360415,37.44,77753.38,0.0,0.20804,0.00011,20.41525]
[1777271361106,37.44,77755.15,0.0,0.20822,0.00011,20.42651]
[1777271362409,37.44,77755.15,0.0,0.20822,0.00011,20.42651]
[1777271362444,37.44,77755.15,0.0,0.20822,0.00011,20.42651]
[1777271362734,37.44,77755.64,0.0,0.20828,0.00011,20.42961]
[1777271364439,37.44,77755.64,0.0,0.20828,0.00011,20.42961]
[1777271364472,37.44,77755.43,0.0,0.20825,0.00011,20.42817]
[1777271364749,37.44,77755.76,0.0,0.20829,0.00011,20.43023]
[1777271366493,37.44,77756.24,0.0,0.20834,0.00011,20.43327]
[1777271366542,37.44,77756.24,0.0,0.20834,0.00011,20.43327]
[1777271366550,37.44,77756.24,0.0,0.20834,0.00011,20.43327]
[1777271366570,37.44,77756.24,0.0,0.20834,0.00011,20.43327]
[1777271368523,37.44,77757.49,0.0,0.20847,0.00011,20.44122]
[1777271368544,37.44,77757.49,0.0,0.20847,0.00011,20.44122]
[1777271368558,37.44,77757.49,0.0,0.20847,0.00011,20.44122]
[1777271368605,37.44,77757.49,0.0,0.20847,0.00011,20.44122]
[1777271370551,37.44,77757.99,0.0,0.20852,0.00011,20.4443]
[1777271370602,37.44,77757.99,0.0,0.20852,0.00011,20.4443]
[1777271370617,37.44,77757.99,0.0,0.20852,0.00011,20.4443]
[1777271370658,37.44,77757.99,0.0,0.20852,0.00011,20.4443]
[1777271372203,37.44,77758.06,0.0,0.2085,0.00011,20.44069]
[1777271372446,37.44,77758.06,0.0,0.2085,0.00011,20.44069]
[1777271372594,37.44,77758.34,0.0,0.20852,0.00011,20.44242]
[1777271372628,37.44,77758.34,0.0,0.20852,0.00011,20.44242]
[1777271372644,37.44,77758.34,0.0,0.20852,0.00011,20.44242]
[1777271372661,37.44,77758.34,0.0,0.20852,0.00011,20.44242]
[1777271374616,37.44,77756.49,0.0,0.20832,0.00011,20.43035]
[1777271374626,37.44,77756.49,0.0,0.20832,0.00011,20.43035]
[1777271374639,37.44,77756.49,0.0,0.20832,0.00011,20.43035]
[1777271374651,37.44,77756.49,0.0,0.20832,0.00011,20.43035]
[1777271374819,37.44,77753.52,0.0,0.208,0.00011,20.41102]
[1777271375490,37.44,77753.52,0.0,0.208,0.00011,20.41102]
[1777271376632,37.44,77752.21,0.0,0.20786,0.00011,20.40247]
[1777271376657,37.44,77752.21,0.0,0.20786,0.00011,20.40247]
[1777271376689,37.44,77752.21,0.0,0.20786,0.00011,20.40247]
[1777271376833,37.44,77752.21,0.0,0.20786,0.00011,20.40243]
[1777271378661,37.44,77751.8,0.0,0.20782,0.00011,20.39973]
[1777271378848,37.44,77751.12,0.0,0.20774,0.00011,20.39527]
[1777271386902,37.44,77750.36,0.0,0.20766,0.00011,20.3901]
[1777271391971,37.44,77753.28,0.0,0.20797,0.00011,20.40872]
[1777271392317,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271392708,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271392747,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271392796,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271392808,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271392854,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271392886,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271392914,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271393041,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271393067,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271393260,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271393297,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271393476,37.44,77750.56,0.0,0.20767,0.00011,20.39098]
[1777271393352,37.44,77737.79,0.0,0.2063,0.00011,20.30792]
[1777271393507,37.44,77737.79,0.0,0.2063,0.00011,20.30792]
[1777271393693,37.44,77737.79,0.0,0.2063,0.00011,20.30792]
[1777271393734,37.44,77737.79,0.0,0.2063,0.00011,20.30792]
[1777271393745,37.44,77737.79,0.0,0.2063,0.00011,20.30792]
[1777271393763,37.44,77737.79,0.0,0.2063,0.00011,20.30792]
[1777271394002,37.44,77733.92,0.0,0.20589,0.00011,20.28276]
[1777271399997,37.44,77731.47,0.0,0.20562,0.00011,20.26637]
[1777271401975,37.44,77729.94,0.0,0.20545,0.00011,20.25633]
[1777271402244,37.44,77729.94,0.0,0.20545,0.00011,20.25633]
[1777271402667,37.44,77724.16,0.0,0.20484,0.00011,20.21861]
[1777271403023,37.44,77724.16,0.0,0.20484,0.00011,20.21861]
[1777271403036,37.44,77724.16,0.0,0.20484,0.00011,20.21861]
[1777271403059,37.44,77724.16,0.0,0.20484,0.00011,20.21861]
[1777271403089,37.44,77724.16,0.0,0.20484,0.00011,20.21861]
[1777271403121,37.44,77724.16,0.0,0.20484,0.00011,20.21861]
[1777271403304,37.44,77724.16,0.0,0.20484,0.00011,20.21861]
[1777271403366,37.44,77724.16,0.0,0.20484,0.00011,20.21861]
[1777271403420,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271403512,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271403545,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271403736,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271403755,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271403969,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271403992,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271404176,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271404199,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271404386,37.44,77717.81,0.0,0.20416,0.00011,20.17719]
[1777271404483,37.44,77714.24,0.0,0.20378,0.00011,20.15391]
[1777271405096,37.44,77714.24,0.0,0.20378,0.00011,20.15391]
[1777271405129,37.44,77714.24,0.0,0.20378,0.00011,20.15391]
[1777271405244,37.44,77711.21,0.0,0.20346,0.00011,20.13418]
[1777271407131,37.44,77711.79,0.0,0.20352,0.00011,20.13803]
[1777271407178,37.44,77711.79,0.0,0.20352,0.00011,20.13803]
[1777271407422,37.44,77703.63,0.0,0.20265,0.00011,20.08467]
[1777271411175,37.44,77705.61,0.0,0.20286,0.00011,20.0975]
[1777271411203,37.44,77705.61,0.0,0.20286,0.00011,20.0975]
[1777271411447,37.44,77704.12,0.0,0.2027,0.00011,20.08774]
[1777271413211,37.44,77704.12,0.0,0.2027,0.00011,20.08771]
[1777271413249,37.44,77704.12,0.0,0.2027,0.00011,20.08771]
[1777271413415,37.44,77704.37,0.0,0.20273,0.00011,20.08931]
[1777271414833,37.44,77704.37,0.0,0.20273,0.00011,20.08913]
[1777271414859,37.44,77704.37,0.0,0.20273,0.00011,20.08913]
[1777271414917,37.44,77704.37,0.0,0.20273,0.00011,20.08913]
[1777271415218,37.44,77704.37,0.0,0.20273,0.00011,20.08913]
[1777271415288,37.44,77704.37,0.0,0.20273,0.00011,20.08913]
[1777271415319,37.44,77698.48,0.0,0.2021,0.00011,20.05048]
[1777271417308,37.43,77691.16,0.0,0.20132,0.00011,20.00247]
[1777271417409,37.43,77689.59,0.0,0.20116,0.00011,19.99211]
[1777271424180,37.43,77682.75,0.0,0.20043,0.00011,19.94661]
[1777271425506,37.43,77682.75,0.0,0.20043,0.00011,19.94661]
[1777271425515,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271425535,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271425651,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271425684,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271425874,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271425902,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271426075,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271426112,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271426278,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271426296,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271426479,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271426504,37.43,77671.79,0.0,0.19927,0.0001,19.87463]
[1777271426334,37.43,77670.15,0.0,0.1991,0.0001,19.86372]
[1777271426683,37.43,77670.15,0.0,0.1991,0.0001,19.86372]
[1777271426713,37.43,77670.15,0.0,0.1991,0.0001,19.86372]
[1777271426727,37.43,77670.15,0.0,0.1991,0.0001,19.86372]
[1777271426745,37.43,77670.15,0.0,0.1991,0.0001,19.86372]
[1777271427478,37.43,77670.15,0.0,0.1991,0.0001,19.86372]
[1777271427514,37.43,77670.15,0.0,0.1991,0.0001,19.86372]
[1777271427201,37.43,77670.15,0.0,0.19909,0.0001,19.86358]
[1777271428206,37.43,77669.69,0.0,0.19904,0.0001,19.86045]
[1777271429524,37.43,77669.69,0.0,0.19904,0.0001,19.86045]
[1777271429576,37.43,77669.68,0.0,0.19904,0.0001,19.86028]
[1777271430221,37.43,77667.15,0.0,0.19877,0.0001,19.84359]
[1777271431502,37.43,77667.15,0.0,0.19877,0.0001,19.84359]
[1777271431518,37.43,77667.15,0.0,0.19877,0.0001,19.84359]
[1777271432503,37.43,77668.15,0.0,0.19885,0.0001,19.84604]
[1777271433557,37.43,77668.15,0.0,0.19885,0.0001,19.84595]
[1777271433587,37.43,77668.15,0.0,0.19885,0.0001,19.84595]
[1777271434249,37.43,77667.82,0.0,0.19881,0.0001,19.84369]
[1777271435631,37.43,77666.77,0.0,0.1987,0.0001,19.83672]
[1777271435672,37.43,77666.77,0.0,0.1987,0.0001,19.83672]
[1777271436263,37.43,77665.85,0.0,0.1986,0.0001,19.83061]
[1777271437617,37.43,77667.1,0.0,0.19873,0.0001,19.83873]
[1777271438532,37.43,77667.46,0.0,0.19877,0.0001,19.84101]
[1777271443546,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271443738,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271443861,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271443919,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271444069,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271444099,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271444147,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271444163,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271444359,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271444401,37.43,77666.54,0.0,0.19866,0.0001,19.83456]
[1777271444424,37.43,77657.67,0.0,0.19774,0.0001,19.77626]
[1777271444566,37.43,77657.67,0.0,0.19774,0.0001,19.77626]
[1777271444579,37.43,77657.67,0.0,0.19774,0.0001,19.77626]
[1777271444768,37.43,77657.67,0.0,0.19774,0.0001,19.77626]
[1777271444786,37.43,77657.67,0.0,0.19774,0.0001,19.77626]
[1777271444807,37.43,77657.67,0.0,0.19774,0.0001,19.77626]
[1777271444815,37.43,77657.67,0.0,0.19774,0.0001,19.77626]
[1777271445326,37.43,77657.67,0.0,0.19773,0.0001,19.77623]
[1777271447683,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271447701,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271447734,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271447857,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271447902,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271447925,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271448101,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271448293,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271448313,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271448494,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271448520,37.43,77651.71,0.0,0.19711,0.0001,19.7371]
[1777271448502,37.43,77637.82,0.0,0.19567,0.0001,19.64581]
[1777271448712,37.43,77637.82,0.0,0.19567,0.0001,19.64581]
[1777271448728,37.43,77637.82,0.0,0.19567,0.0001,19.64581]
[1777271448920,37.43,77637.82,0.0,0.19567,0.0001,19.64581]
[1777271448936,37.43,77637.82,0.0,0.19567,0.0001,19.64581]
[1777271448950,37.43,77637.82,0.0,0.19567,0.0001,19.64581]
[1777271448965,37.43,77637.82,0.0,0.19567,0.0001,19.64581]
[1777271449357,37.43,77637.82,0.0,0.19567,0.0001,19.64594]
[1777271449939,37.43,77637.82,0.0,0.19567,0.0001,19.64594]
[1777271449981,37.43,77637.82,0.0,0.19567,0.0001,19.64594]
[1777271450362,37.43,77633.52,0.0,0.19523,0.0001,19.61779]
[1777271451900,37.43,77635.32,0.0,0.19541,0.0001,19.62964]
[1777271451937,37.43,77635.32,0.0,0.19541,0.0001,19.62964]
[1777271452376,37.43,77636.45,0.0,0.19554,0.0001,19.63736]
[1777271453954,37.43,77637.85,0.0,0.19568,0.0001,19.64669]
[1777271453992,37.43,77637.85,0.0,0.19568,0.0001,19.64669]
[1777271454391,37.43,77636.68,0.0,0.19558,0.0001,19.6403]
[1777271455959,37.44,77635.64,0.0,0.1955,0.0001,19.63483]
[1777271455968,37.44,77635.64,0.0,0.1955,0.0001,19.63483]
[1777271456000,37.44,77635.64,0.0,0.1955,0.0001,19.63483]
[1777271456405,37.44,77635.93,0.0,0.19553,0.0001,19.63687]
[1777271459429,37.44,77626.59,0.0,0.19457,0.0001,19.57594]
[1777271460042,37.44,77626.59,0.0,0.19457,0.0001,19.57594]
[1777271460076,37.44,77626.59,0.0,0.19457,0.0001,19.57594]
[1777271460433,37.44,77625.93,0.0,0.1945,0.0001,19.57165]
[1777271462051,37.44,77626.29,0.0,0.19454,0.0001,19.57409]
[1777271462551,37.44,77629.72,0.0,0.1949,0.0001,19.59673]
[1777271464070,37.45,77630.74,0.0,0.19506,0.0001,19.60703]
[1777271464098,37.45,77630.74,0.0,0.19506,0.0001,19.60703]
[1777271464134,37.45,77630.74,0.0,0.19506,0.0001,19.60703]
[1777271464461,37.46,77630.74,0.0,0.19512,0.0001,19.61048]
[1777271465256,37.46,77630.74,0.0,0.19512,0.0001,19.61048]
[1777271465987,37.46,77631.15,0.0,0.19522,0.0001,19.61655]
[1777271466489,37.46,77631.15,0.0,0.19522,0.0001,19.61655]
[1777271466490,37.47,77619.04,0.0,0.19402,0.0001,19.54044]
[1777271468232,37.48,77619.04,0.0,0.19409,0.0001,19.5447]
[1777271468500,37.5,77613.15,0.0,0.19356,0.0001,19.51061]
[1777271473531,37.55,77606.51,0.0,0.19326,0.0001,19.49028]
[1777271475435,37.56,77603.44,0.0,0.19302,0.0001,19.47475]
[1777271475540,37.56,77603.44,0.0,0.19302,0.0001,19.47475]
[1777271475561,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271475624,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271475666,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271475813,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271475845,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271476016,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271476050,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271476234,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271476260,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271476428,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271476462,37.57,77596.83,0.0,0.19239,0.0001,19.43436]
[1777271476553,37.58,77596.83,0.0,0.19245,0.0001,19.43774]
[1777271476636,37.58,77596.83,0.0,0.19245,0.0001,19.43774]
[1777271476672,37.58,77596.83,0.0,0.19245,0.0001,19.43774]
[1777271476690,37.58,77596.83,0.0,0.19245,0.0001,19.43774]
[1777271476729,37.58,77596.83,0.0,0.19245,0.0001,19.43774]
[1777271478330,37.59,77593.23,0.0,0.19214,0.0001,19.41769]
[1777271478350,37.59,77593.23,0.0,0.19214,0.0001,19.41769]
[1777271478569,37.61,77591.08,0.0,0.19203,0.0001,19.41051]
[1777271480480,37.62,77590.87,0.0,0.19212,0.0001,19.41601]
[1777271480522,37.62,77590.87,0.0,0.19212,0.0001,19.41601]
[1777271480601,37.64,77580.31,0.0,0.19116,0.0001,19.3542]
[1777271482388,37.66,77580.42,0.0,0.19129,0.0001,19.36237]
[1777271482404,37.66,77580.42,0.0,0.19129,0.0001,19.36237]
[1777271482444,37.66,77580.42,0.0,0.19129,0.0001,19.36237]
[1777271482465,37.66,77580.42,0.0,0.19129,0.0001,19.36237]
[1777271482597,37.68,77579.03,0.0,0.19127,0.0001,19.3607]
[1777271484410,37.7,77579.27,0.0,0.19142,0.0001,19.3696]
[1777271484438,37.7,77579.27,0.0,0.19142,0.0001,19.3696]
[1777271484610,37.71,77579.04,0.0,0.19151,0.0001,19.37537]
[1777271485435,37.71,77579.04,0.0,0.19151,0.0001,19.37537]
[1777271485530,37.71,77579.04,0.0,0.19151,0.0001,19.37537]
[1777271485616,37.73,77575.1,0.0,0.19123,0.0001,19.357]
[1777271485882,37.73,77575.1,0.0,0.19123,0.0001,19.357]
[1777271491659,37.79,77573.97,0.0,0.19147,0.0001,19.36943]
[1777271494366,37.81,77571.67,0.0,0.19136,0.0001,19.3621]
[1777271494417,37.81,77571.67,0.0,0.19136,0.0001,19.3621]
[1777271494484,37.81,77571.67,0.0,0.19136,0.0001,19.3621]
[1777271494513,37.81,77571.67,0.0,0.19136,0.0001,19.3621]
[1777271494600,37.82,77570.51,0.0,0.19131,0.0001,19.35837]
[1777271495558,37.82,77570.51,0.0,0.19131,0.0001,19.35837]
[1777271495598,37.82,77557.1,0.0,0.18995,0.0001,19.27061]
[1777271495834,37.82,77557.1,0.0,0.18995,0.0001,19.27061]
[1777271496502,37.82,77557.1,0.0,0.18995,0.0001,19.27061]
[1777271496532,37.82,77542.35,0.0,0.18847,0.0001,19.17465]
[1777271496935,37.82,77542.35,0.0,0.18847,0.0001,19.17465]
[1777271496994,37.82,77528.18,0.0,0.18705,0.0001,19.08171]
[1777271497737,37.84,77517.61,0.0,0.18611,0.0001,19.0195]
[1777271500438,37.84,77505.7,0.0,0.18495,0.0001,18.94296]
[1777271502241,37.84,77505.7,0.0,0.18495,0.0001,18.94336]
[1777271502266,37.84,77505.7,0.0,0.18495,0.0001,18.94336]
[1777271502312,37.84,77505.15,0.0,0.18491,0.0001,18.94013]
[1777271503209,37.85,77492.37,0.0,0.18365,0.0001,18.85656]
[1777271504823,37.86,77476.21,0.0,0.18214,0.0001,18.75588]
[1777271510599,37.86,77484.66,0.0,0.183,0.0001,18.81325]
[1777271510823,37.87,77468.77,0.0,0.18145,0.0001,18.70969]
[1777271513284,37.87,77493.34,0.0,0.18388,0.0001,18.87209]
[1777271519111,37.88,77493.29,0.0,0.18396,0.0001,18.87664]
[1777271519206,37.88,77493.29,0.0,0.18396,0.0001,18.87664]
[1777271519307,37.88,77489.74,0.0,0.18361,0.0001,18.85359]
[1777271521068,37.89,77489.74,0.0,0.18366,0.0001,18.85717]
[1777271521096,37.89,77489.74,0.0,0.18366,0.0001,18.85717]
[1777271521649,37.91,77496.03,0.0,0.18442,0.0001,18.90674]
[1777271522200,37.91,77472.86,0.0,0.18213,0.0001,18.75465]
[1777271525231,37.93,77469.48,0.0,0.18195,0.0001,18.74192]
[1777271525265,37.93,77469.48,0.0,0.18195,0.0001,18.74192]
[1777271525299,37.93,77468.42,0.0,0.18185,0.0001,18.73537]
[1777271527221,37.93,77468.42,0.0,0.18185,0.0001,18.73579]
[1777271527245,37.93,77468.42,0.0,0.18185,0.0001,18.73579]
[1777271527328,37.93,77463.7,0.0,0.1814,0.0001,18.70509]
[1777271529300,37.93,77465.1,0.0,0.18154,0.0001,18.71461]
[1777271529334,37.93,77465.1,0.0,0.18154,0.0001,18.71461]
[1777271529347,37.93,77465.1,0.0,0.18154,0.0001,18.71461]
[1777271529378,37.93,77465.1,0.0,0.18154,0.0001,18.71461]
[1777271529474,37.94,77465.88,0.0,0.18163,0.0001,18.72037]
[1777271531000,37.94,77466.36,0.0,0.18167,0.0001,18.72352]
[1777271531046,37.94,77466.36,0.0,0.18167,0.0001,18.72352]
[1777271531056,37.94,77466.36,0.0,0.18167,0.0001,18.72352]
[1777271531654,37.94,77466.36,0.0,0.18167,0.0001,18.72352]
[1777271531500,37.94,77475.79,0.0,0.1826,0.0001,18.78573]
[1777271532131,37.94,77475.79,0.0,0.1826,0.0001,18.78573]
[1777271532157,37.94,77475.79,0.0,0.1826,0.0001,18.78573]
[1777271532232,37.95,77503.48,0.0,0.1854,0.0001,18.97112]
[1777271533419,37.95,77503.48,0.0,0.1854,0.0001,18.97112]
[1777271533424,37.95,77503.48,0.0,0.1854,0.0001,18.97112]
[1777271533462,37.95,77503.48,0.0,0.1854,0.0001,18.97112]
[1777271533521,37.99,77508.23,0.0,0.18614,0.0001,19.01951]
[1777271535194,37.99,77507.89,0.0,0.18612,0.0001,19.01764]
[1777271535231,37.99,77507.89,0.0,0.18612,0.0001,19.01764]
[1777271535600,37.99,77504.49,0.0,0.18578,0.0001,18.99577]
[1777271536452,37.99,77493.44,0.0,0.18469,0.0001,18.92348]
[1777271536855,37.99,77493.44,0.0,0.18469,0.0001,18.92348]
[1777271536918,37.99,77493.44,0.0,0.18469,0.0001,18.92348]
[1777271536943,37.99,77493.44,0.0,0.18469,0.0001,18.92348]
[1777271537043,37.99,77493.44,0.0,0.18469,0.0001,18.92348]
[1777271537056,37.99,77503.47,0.0,0.18572,0.0001,18.99142]
[1777271542040,38.02,77513.04,0.0,0.18682,0.0001,19.06323]
[1777271543481,38.02,77513.04,0.0,0.18682,0.0001,19.06323]
[1777271543494,38.02,77513.04,0.0,0.18682,0.0001,19.06323]
[1777271543522,38.02,77513.04,0.0,0.18682,0.0001,19.06323]
[1777271543534,38.02,77525.94,0.0,0.18811,0.0001,19.14809]
[1777271545509,38.02,77525.94,0.0,0.18811,0.0001,19.14809]
[1777271545517,38.02,77525.94,0.0,0.18811,0.0001,19.14809]
[1777271545626,38.02,77525.94,0.0,0.18811,0.0001,19.14809]
[1777271545685,38.02,77523.51,0.0,0.18789,0.0001,19.13335]
[1777271549318,38.02,77522.74,0.0,0.18782,0.0001,19.12861]
[1777271549331,38.02,77522.74,0.0,0.18782,0.0001,19.12861]
[1777271549352,38.02,77522.74,0.0,0.18782,0.0001,19.12861]
[1777271549383,38.02,77522.74,0.0,0.18782,0.0001,19.12861]
[1777271549510,38.02,77522.74,0.0,0.18782,0.0001,19.12861]
[1777271549517,38.02,77522.74,0.0,0.18782,0.0001,19.12861]
[1777271549545,38.02,77522.74,0.0,0.18782,0.0001,19.12861]
[1777271549606,38.02,77524.27,0.0,0.18797,0.0001,19.13888]
[1777271551573,38.02,77524.27,0.0,0.18797,0.0001,19.13888]
[1777271551586,38.02,77524.27,0.0,0.18797,0.0001,19.13888]
[1777271551601,38.02,77524.27,0.0,0.18797,0.0001,19.13888]
[1777271551633,38.02,77524.27,0.0,0.18797,0.0001,19.13888]
[1777271551668,38.02,77534.25,0.0,0.18895,0.0001,19.20022]
[1777271553577,38.02,77534.25,0.0,0.18895,0.0001,19.20022]
[1777271553588,38.02,77534.25,0.0,0.18895,0.0001,19.20022]
[1777271553610,38.02,77534.25,0.0,0.18895,0.0001,19.20022]
[1777271553679,38.02,77535.53,0.0,0.18908,0.0001,19.20877]
[1777271555649,38.02,77535.53,0.0,0.18908,0.0001,19.20877]
[1777271555659,38.02,77535.53,0.0,0.18908,0.0001,19.20877]
[1777271555679,38.02,77535.53,0.0,0.18908,0.0001,19.20877]
[1777271555706,38.02,77533.46,0.0,0.18888,0.0001,19.19557]
[1777271557685,38.02,77533.55,0.0,0.18888,0.0001,19.19615]
[1777271557695,38.02,77533.55,0.0,0.18888,0.0001,19.19615]
[1777271557721,38.02,77533.55,0.0,0.18889,0.0001,19.19631]
[1777271558158,38.02,77533.85,0.0,0.18892,0.0001,19.19843]
[1777271559722,38.03,77533.84,0.0,0.18892,0.0001,19.19852]
[1777271559731,38.03,77533.84,0.0,0.18892,0.0001,19.19852]
[1777271559772,38.03,77533.84,0.0,0.18892,0.0001,19.19852]
[1777271559995,38.03,77533.92,0.0,0.18893,0.0001,19.19919]
[1777271561396,38.03,77533.92,0.0,0.18893,0.0001,19.19919]
[1777271561438,38.03,77533.92,0.0,0.18893,0.0001,19.19919]
[1777271561501,38.03,77533.77,0.0,0.18892,0.0001,19.19852]
[1777271561757,38.03,77533.77,0.0,0.18892,0.0001,19.19852]
[1777271561762,38.03,77533.77,0.0,0.18892,0.0001,19.19852]
[1777271561779,38.03,77533.77,0.0,0.18892,0.0001,19.19852]
[1777271561805,38.03,77533.77,0.0,0.18892,0.0001,19.19852]
[1777271562615,38.03,77535.77,0.0,0.18912,0.0001,19.21171]
[1777271563785,38.03,77535.76,0.0,0.18913,0.0001,19.21178]
[1777271563796,38.03,77535.76,0.0,0.18913,0.0001,19.21178]
[1777271563850,38.03,77535.76,0.0,0.18913,0.0001,19.21178]
[1777271563870,38.03,77535.76,0.0,0.18913,0.0001,19.21178]
[1777271564210,38.03,77535.76,0.0,0.18913,0.0001,19.21178]
[1777271565838,38.03,77536.22,0.0,0.18917,0.0001,19.21491]
[1777271565870,38.03,77536.22,0.0,0.18917,0.0001,19.21491]
[1777271566224,38.03,77536.64,0.0,0.18922,0.0001,19.21779]
[1777271567851,38.03,77536.21,0.0,0.18918,0.0001,19.21512]
[1777271567858,38.03,77536.21,0.0,0.18918,0.0001,19.21512]
[1777271567881,38.03,77536.21,0.0,0.18918,0.0001,19.21512]
[1777271568579,38.03,77536.21,0.0,0.18918,0.0001,19.21512]
[1777271568603,38.03,77536.21,0.0,0.18918,0.0001,19.21512]
[1777271568661,38.03,77537.75,0.0,0.18934,0.0001,19.22544]
[1777271569885,38.03,77537.75,0.0,0.18934,0.0001,19.22544]
[1777271569895,38.03,77537.75,0.0,0.18934,0.0001,19.22544]
[1777271569927,38.03,77537.75,0.0,0.18934,0.0001,19.22544]
[1777271569949,38.03,77537.75,0.0,0.18934,0.0001,19.22544]
[1777271569957,38.03,77537.75,0.0,0.18934,0.0001,19.22544]
[1777271569986,38.03,77537.75,0.0,0.18934,0.0001,19.22544]
[1777271570251,38.03,77537.88,0.0,0.18935,0.0001,19.22642]
[1777271571879,38.03,77537.63,0.0,0.18933,0.0001,19.22493]
[1777271571888,38.03,77537.63,0.0,0.18933,0.0001,19.22493]
[1777271571898,38.03,77537.63,0.0,0.18933,0.0001,19.22493]
[1777271571937,38.03,77537.63,0.0,0.18933,0.0001,19.22493]
[1777271572280,38.03,77539.32,0.0,0.1895,0.0001,19.23609]
[1777271573921,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271573962,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271573967,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271573999,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271574018,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271574030,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271574057,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271574925,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271574958,38.03,77542.56,0.0,0.18983,0.0001,19.25746]
[1777271574986,38.03,77542.56,0.0,0.18983,0.0001,19.25757]
[1777271575982,38.03,77542.56,0.0,0.18983,0.0001,19.25757]
[1777271575995,38.03,77542.56,0.0,0.18983,0.0001,19.25757]
[1777271576018,38.03,77542.56,0.0,0.18983,0.0001,19.25757]
[1777271576311,38.03,77542.56,0.0,0.18983,0.0001,19.25768]
[1777271577996,38.03,77548.73,0.0,0.19046,0.0001,19.29797]
[1777271578022,38.03,77548.73,0.0,0.19046,0.0001,19.29797]
[1777271578039,38.03,77548.73,0.0,0.19046,0.0001,19.29797]
[1777271578081,38.03,77548.73,0.0,0.19046,0.0001,19.29797]
[1777271578091,38.03,77548.73,0.0,0.19046,0.0001,19.29797]
[1777271578112,38.03,77548.73,0.0,0.19046,0.0001,19.29797]
[1777271578324,38.03,77549.02,0.0,0.19049,0.0001,19.29993]
[1777271579105,38.03,77549.02,0.0,0.19049,0.0001,19.29993]
[1777271579126,38.03,77549.02,0.0,0.19049,0.0001,19.29993]
[1777271579163,38.03,77549.02,0.0,0.19049,0.0001,19.29993]
[1777271579330,38.03,77548.18,0.0,0.1904,0.0001,19.29451]
[1777271580672,38.03,77548.18,0.0,0.1904,0.0001,19.29451]
[1777271580707,38.03,77548.18,0.0,0.1904,0.0001,19.29451]
[1777271580734,38.03,77548.18,0.0,0.1904,0.0001,19.29451]
[1777271580771,38.03,77549.3,0.0,0.19052,0.0001,19.30186]
[1777271580795,38.03,77549.3,0.0,0.19052,0.0001,19.30186]
[1777271580828,38.03,77549.3,0.0,0.19052,0.0001,19.30186]
[1777271581344,38.03,77553.57,0.0,0.19095,0.0001,19.32984]
[1777271582120,38.03,77553.57,0.0,0.19095,0.0001,19.32984]
[1777271582143,38.03,77553.57,0.0,0.19095,0.0001,19.32984]
[1777271582153,38.03,77553.57,0.0,0.19095,0.0001,19.32984]
[1777271582181,38.03,77553.57,0.0,0.19095,0.0001,19.32984]
[1777271582351,38.03,77566.47,0.0,0.19225,0.0001,19.41388]
[1777271584163,38.03,77572.46,0.0,0.19286,0.0001,19.45285]
[1777271584192,38.03,77572.46,0.0,0.19286,0.0001,19.45285]
[1777271584226,38.03,77572.46,0.0,0.19286,0.0001,19.45285]
[1777271584244,38.03,77572.46,0.0,0.19286,0.0001,19.45285]
[1777271584326,38.03,77572.46,0.0,0.19286,0.0001,19.45285]
[1777271584427,38.03,77572.77,0.0,0.19289,0.0001,19.45487]
[1777271586176,38.03,77572.77,0.0,0.19289,0.0001,19.45486]
[1777271586190,38.03,77572.77,0.0,0.19289,0.0001,19.45486]
[1777271586237,38.03,77572.77,0.0,0.19289,0.0001,19.45486]
[1777271586264,38.03,77572.77,0.0,0.19289,0.0001,19.45486]
[1777271586552,38.03,77572.77,0.0,0.19289,0.0001,19.45486]
[1777271586559,38.03,77572.77,0.0,0.19289,0.0001,19.45486]
[1777271586604,38.03,77572.77,0.0,0.19289,0.0001,19.45486]
[1777271586633,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271586805,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271586838,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587000,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587016,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587204,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587225,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587432,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587459,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587670,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587696,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587714,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587726,38.03,77581.76,0.0,0.19381,0.0001,19.51323]
[1777271587490,38.03,77585.26,0.0,0.19416,0.0001,19.53609]
[1777271588378,38.03,77585.26,0.0,0.19416,0.0001,19.53609]
[1777271588394,38.03,77585.26,0.0,0.19416,0.0001,19.53609]
[1777271588457,38.03,77585.26,0.0,0.19416,0.0001,19.53609]
[1777271588555,38.03,77580.63,0.0,0.19369,0.0001,19.50616]
[1777271590004,38.03,77580.63,0.0,0.19369,0.0001,19.50616]
[1777271590007,38.03,77580.63,0.0,0.19369,0.0001,19.50616]
[1777271590043,38.03,77580.63,0.0,0.19369,0.0001,19.50616]
[1777271590408,38.03,77576.46,0.0,0.19327,0.0001,19.47909]
[1777271592319,38.03,77576.1,0.0,0.19324,0.0001,19.47679]
[1777271592337,38.03,77576.1,0.0,0.19324,0.0001,19.47679]
[1777271592341,38.03,77576.1,0.0,0.19324,0.0001,19.47679]
[1777271592370,38.03,77576.1,0.0,0.19324,0.0001,19.47679]
[1777271592630,38.03,77586.74,0.0,0.19432,0.0001,19.54606]
[1777271596357,38.03,77594.08,0.0,0.19508,0.0001,19.59416]
[1777271596363,38.03,77594.08,0.0,0.19508,0.0001,19.59416]
[1777271596393,38.03,77594.08,0.0,0.19508,0.0001,19.59416]
[1777271596451,38.04,77600.15,0.0,0.1957,0.0001,19.63385]
[1777271598312,38.04,77602.2,0.0,0.19591,0.0001,19.64713]
[1777271598323,38.04,77602.2,0.0,0.19591,0.0001,19.64713]
[1777271598351,38.04,77602.2,0.0,0.19591,0.0001,19.64713]
[1777271598713,38.04,77602.2,0.0,0.19591,0.0001,19.64713]
[1777271598725,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271598787,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600386,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600400,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600425,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600461,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600474,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600493,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600610,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600643,38.04,77606.38,0.0,0.19634,0.0001,19.67414]
[1777271600706,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271600843,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271600879,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271601061,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271601088,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271601339,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271601357,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271601584,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271601621,38.04,77614.78,0.0,0.1972,0.0001,19.72836]
[1777271601722,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271601875,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271601886,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271601902,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271601916,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271602428,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271602443,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271602456,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271602484,38.04,77618.84,0.0,0.19761,0.0001,19.75451]
[1777271602519,38.03,77618.56,0.0,0.19758,0.0001,19.75257]
[1777271604386,38.03,77618.56,0.0,0.19758,0.0001,19.75244]
[1777271604396,38.03,77618.56,0.0,0.19758,0.0001,19.75244]
[1777271604414,38.03,77618.56,0.0,0.19758,0.0001,19.75244]
[1777271604597,38.03,77620.05,0.0,0.19773,0.0001,19.76195]
[1777271605817,38.03,77620.05,0.0,0.19773,0.0001,19.76183]
[1777271605832,38.03,77620.05,0.0,0.19773,0.0001,19.76183]
[1777271605913,38.03,77620.05,0.0,0.19773,0.0001,19.76183]
[1777271606523,38.03,77622.52,0.0,0.19798,0.0001,19.77767]
[1777271608504,38.03,77613.54,0.0,0.19706,0.0001,19.71953]
[1777271608514,38.03,77613.54,0.0,0.19706,0.0001,19.71953]
[1777271608548,38.03,77613.54,0.0,0.19706,0.0001,19.71953]
[1777271608559,38.03,77608.72,0.0,0.19656,0.0001,19.6883]
[1777271610532,38.03,77608.72,0.0,0.19656,0.0001,19.68827]
[1777271610559,38.03,77608.72,0.0,0.19656,0.0001,19.68827]
[1777271610568,38.03,77608.72,0.0,0.19656,0.0001,19.68827]
[1777271610597,38.03,77608.72,0.0,0.19656,0.0001,19.68827]
[1777271610698,38.03,77598.51,0.0,0.19552,0.0001,19.62211]
[1777271612512,38.03,77598.51,0.0,0.19549,0.0001,19.61823]
[1777271612556,38.03,77598.51,0.0,0.19549,0.0001,19.61823]
[1777271612589,38.03,77593.09,0.0,0.19494,0.0001,19.58316]
[1777271614552,38.03,77592.17,0.0,0.19484,0.0001,19.57729]
[1777271614566,38.03,77592.17,0.0,0.19484,0.0001,19.57729]
[1777271614583,38.03,77592.17,0.0,0.19484,0.0001,19.57729]
[1777271614643,38.03,77592.17,0.0,0.19484,0.0001,19.57729]
[1777271614672,38.03,77592.17,0.0,0.19484,0.0001,19.57729]
[1777271614700,38.03,77591.82,0.0,0.19481,0.0001,19.57497]
[1777271616583,38.03,77591.82,0.0,0.19481,0.0001,19.57492]
[1777271616608,38.03,77591.82,0.0,0.19481,0.0001,19.57492]
[1777271616637,38.03,77591.82,0.0,0.19481,0.0001,19.57492]
[1777271616652,38.03,77591.82,0.0,0.19481,0.0001,19.57492]
[1777271616664,38.03,77591.82,0.0,0.19481,0.0001,19.57492]
[1777271616751,38.03,77592.69,0.0,0.1949,0.0001,19.581]
[1777271618614,38.04,77593.17,0.0,0.19496,0.0001,19.58454]
[1777271618631,38.04,77593.17,0.0,0.19496,0.0001,19.58454]
[1777271618656,38.04,77593.17,0.0,0.19496,0.0001,19.58454]
[1777271618669,38.04,77593.17,0.0,0.19496,0.0001,19.58454]
[1777271618680,38.04,77593.17,0.0,0.19496,0.0001,19.58454]
[1777271618688,38.04,77593.17,0.0,0.19496,0.0001,19.58454]
[1777271618716,38.04,77593.17,0.0,0.19496,0.0001,19.58454]
[1777271618758,38.04,77594.24,0.0,0.19508,0.0001,19.5919]
[1777271620650,38.04,77594.24,0.0,0.19508,0.0001,19.59233]
[1777271620659,38.04,77594.24,0.0,0.19508,0.0001,19.59233]
[1777271620686,38.04,77594.24,0.0,0.19508,0.0001,19.59233]
[1777271620697,38.04,77594.24,0.0,0.19508,0.0001,19.59233]
[1777271620701,38.04,77594.24,0.0,0.19508,0.0001,19.59233]
[1777271620718,38.04,77594.24,0.0,0.19508,0.0001,19.59233]
[1777271620725,38.04,77595.36,0.0,0.1952,0.0001,19.6]
[1777271622670,38.04,77595.36,0.0,0.1952,0.0001,19.60011]
[1777271622708,38.04,77595.36,0.0,0.1952,0.0001,19.60011]
[1777271622737,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271622811,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271622855,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623051,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623102,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623256,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623283,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623465,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623494,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623684,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623705,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623716,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623736,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623762,38.04,77597.77,0.0,0.19545,0.0001,19.61584]
[1777271623745,38.04,77598.24,0.0,0.1955,0.0001,19.61899]
[1777271626823,38.04,77607.09,0.0,0.1964,0.0001,19.67588]
[1777271626835,38.04,77607.09,0.0,0.1964,0.0001,19.67588]
[1777271626843,38.04,77607.09,0.0,0.1964,0.0001,19.67588]
[1777271626875,38.04,77607.09,0.0,0.1964,0.0001,19.67588]
[1777271627668,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628428,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628433,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628459,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628707,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628723,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628739,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628745,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628756,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628783,38.04,77609.99,0.0,0.1967,0.0001,19.69451]
[1777271628783,38.04,77612.41,0.0,0.19694,0.0001,19.71003]
[1777271628837,38.04,77612.41,0.0,0.19694,0.0001,19.71003]
[1777271628850,38.04,77612.41,0.0,0.19694,0.0001,19.71003]
[1777271628880,38.04,77612.41,0.0,0.19694,0.0001,19.71003]
[1777271629683,38.04,77612.41,0.0,0.19694,0.0001,19.71002]
[1777271630806,38.04,77616.05,0.0,0.19731,0.0001,19.73353]
[1777271630815,38.04,77616.05,0.0,0.19731,0.0001,19.73353]
[1777271630839,38.04,77616.05,0.0,0.19731,0.0001,19.73353]
[1777271631697,38.04,77618.15,0.0,0.19753,0.0001,19.74705]
[1777271632919,38.04,77618.64,0.0,0.19758,0.0001,19.75016]
[1777271632925,38.04,77618.64,0.0,0.19758,0.0001,19.75016]
[1777271632941,38.04,77618.64,0.0,0.19758,0.0001,19.75016]
[1777271632970,38.04,77618.64,0.0,0.19758,0.0001,19.75016]
[1777271633713,38.04,77618.79,0.0,0.19759,0.0001,19.75106]
[1777271634890,38.04,77620.09,0.0,0.19773,0.0001,19.7594]
[1777271634908,38.04,77620.09,0.0,0.19773,0.0001,19.7594]
[1777271634938,38.04,77620.09,0.0,0.19773,0.0001,19.7594]
[1777271635725,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271636934,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271636944,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271636957,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271636986,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271636994,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271637022,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271637527,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271637585,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271637757,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271637770,38.04,77618.52,0.0,0.19756,0.0001,19.74918]
[1777271637783,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638007,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638035,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638219,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638244,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638408,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638425,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638641,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638663,38.04,77620.07,0.0,0.19772,0.0001,19.75908]
[1777271638745,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271638860,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271638870,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271638883,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271638900,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271638978,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271638988,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271638997,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271639023,38.04,77620.07,0.0,0.19772,0.0001,19.75901]
[1777271639753,38.04,77618.7,0.0,0.19758,0.0001,19.75008]
[1777271640990,38.04,77616.46,0.0,0.19735,0.0001,19.73554]
[1777271640997,38.04,77616.46,0.0,0.19735,0.0001,19.73554]
[1777271641027,38.04,77616.46,0.0,0.19735,0.0001,19.73554]
[1777271641768,38.04,77616.04,0.0,0.1973,0.0001,19.73278]
[1777271643003,38.04,77613.78,0.0,0.19707,0.0001,19.71812]
[1777271643013,38.04,77613.78,0.0,0.19707,0.0001,19.71812]
[1777271643044,38.04,77613.78,0.0,0.19707,0.0001,19.71812]
[1777271643781,38.04,77612.56,0.0,0.19694,0.0001,19.71019]
[1777271645061,38.04,77615.87,0.0,0.19728,0.0001,19.73155]
[1777271645101,38.04,77615.87,0.0,0.19728,0.0001,19.73155]
[1777271645112,38.04,77615.87,0.0,0.19728,0.0001,19.73155]
[1777271645134,38.04,77615.87,0.0,0.19728,0.0001,19.73155]
[1777271645155,38.04,77615.87,0.0,0.19728,0.0001,19.73155]
[1777271645191,38.04,77615.87,0.0,0.19728,0.0001,19.73155]
[1777271645796,38.04,77617.7,0.0,0.19747,0.0001,19.74331]
[1777271647102,38.04,77618.24,0.0,0.19752,0.0001,19.74671]
[1777271647124,38.04,77618.24,0.0,0.19752,0.0001,19.74671]
[1777271647135,38.04,77618.24,0.0,0.19752,0.0001,19.74671]
[1777271647158,38.04,77618.24,0.0,0.19752,0.0001,19.74671]
[1777271647188,38.04,77618.24,0.0,0.19752,0.0001,19.74671]
[1777271647214,38.04,77618.24,0.0,0.19752,0.0001,19.74671]
[1777271647811,38.03,77617.66,0.0,0.19746,0.0001,19.74287]
[1777271649114,38.03,77616.88,0.0,0.19738,0.0001,19.73774]
[1777271649130,38.03,77616.88,0.0,0.19738,0.0001,19.73774]
[1777271649171,38.03,77616.88,0.0,0.19738,0.0001,19.73774]
[1777271649182,38.03,77616.88,0.0,0.19738,0.0001,19.73774]
[1777271649205,38.03,77616.88,0.0,0.19738,0.0001,19.73774]
[1777271649824,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271650440,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271650466,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271650480,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271650534,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271650658,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271650684,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271650691,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271650712,38.03,77616.82,0.0,0.19737,0.0001,19.73726]
[1777271651183,38.03,77616.31,0.0,0.19732,0.0001,19.73386]
[1777271651204,38.03,77616.31,0.0,0.19732,0.0001,19.73386]
[1777271651836,38.03,77615.93,0.0,0.19728,0.0001,19.7313]
[1777271651928,38.03,77615.93,0.0,0.19728,0.0001,19.7313]
[1777271651976,38.03,77615.93,0.0,0.19728,0.0001,19.7313]
[1777271652651,38.03,77615.93,0.0,0.19728,0.0001,19.7313]
[1777271652781,38.03,77615.93,0.0,0.19728,0.0001,19.7313]
[1777271652814,38.03,77615.93,0.0,0.19728,0.0001,19.7313]
[1777271652805,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271652915,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271652929,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271653132,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271653168,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271653394,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271653408,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271653618,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271653644,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271653820,38.03,77611.48,0.0,0.19682,0.0001,19.70244]
[1777271653835,38.03,77606.16,0.0,0.19627,0.0001,19.66796]
[1777271653854,38.03,77606.16,0.0,0.19627,0.0001,19.66796]
[1777271653865,38.03,77606.16,0.0,0.19627,0.0001,19.66796]
[1777271653883,38.03,77606.16,0.0,0.19627,0.0001,19.66796]
[1777271655246,38.03,77602.25,0.0,0.19587,0.0001,19.64263]
[1777271655277,38.03,77602.25,0.0,0.19587,0.0001,19.64263]
[1777271655338,38.03,77604.37,0.0,0.19609,0.0001,19.65621]
[1777271657278,38.03,77604.37,0.0,0.19609,0.0001,19.65604]
[1777271657301,38.03,77604.37,0.0,0.19609,0.0001,19.65604]
[1777271657567,38.03,77606.79,0.0,0.19633,0.0001,19.67151]
[1777271659312,38.03,77606.79,0.0,0.19633,0.0001,19.67151]
[1777271659343,38.03,77606.79,0.0,0.19633,0.0001,19.67151]
[1777271659514,38.03,77607.69,0.0,0.19642,0.0001,19.67727]
[1777271661357,38.03,77611.45,0.0,0.19681,0.0001,19.70162]
[1777271661400,38.03,77611.45,0.0,0.19681,0.0001,19.70162]
[1777271661416,38.03,77611.45,0.0,0.19681,0.0001,19.70162]
[1777271661446,38.03,77611.45,0.0,0.19681,0.0001,19.70162]
[1777271661563,38.03,77611.45,0.0,0.19681,0.0001,19.70162]
[1777271661764,38.03,77611.45,0.0,0.19681,0.0001,19.70162]
[1777271661800,38.03,77611.45,0.0,0.19681,0.0001,19.70162]
[1777271661846,38.03,77616.2,0.0,0.19729,0.0001,19.7322]
[1777271661954,38.03,77616.2,0.0,0.19729,0.0001,19.7322]
[1777271661979,38.03,77616.2,0.0,0.19729,0.0001,19.7322]
[1777271662163,38.03,77616.2,0.0,0.19729,0.0001,19.7322]
[1777271662189,38.03,77616.2,0.0,0.19729,0.0001,19.7322]
[1777271662364,38.03,77616.2,0.0,0.19729,0.0001,19.7322]
[1777271662396,38.03,77616.2,0.0,0.19729,0.0001,19.7322]
[1777271662563,38.03,77616.2,0.0,0.19729,0.0001,19.7322]
[1777271662616,38.03,77622.31,0.0,0.19792,0.0001,19.77158]
[1777271663400,38.03,77622.31,0.0,0.19792,0.0001,19.77158]
[1777271663439,38.03,77622.31,0.0,0.19792,0.0001,19.77158]
[1777271663448,38.03,77622.31,0.0,0.19792,0.0001,19.77158]
[1777271663460,38.03,77622.31,0.0,0.19792,0.0001,19.77158]
[1777271663475,38.03,77622.31,0.0,0.19792,0.0001,19.77158]
[1777271663503,38.03,77622.31,0.0,0.19792,0.0001,19.77158]
[1777271663702,38.03,77625.31,0.0,0.19822,0.0001,19.79081]
[1777271665434,38.03,77622.81,0.0,0.19797,0.0001,19.77465]
[1777271665447,38.03,77622.81,0.0,0.19797,0.0001,19.77465]
[1777271665452,38.03,77622.81,0.0,0.19797,0.0001,19.77465]
[1777271665481,38.03,77622.81,0.0,0.19797,0.0001,19.77465]
[1777271665620,38.03,77623.27,0.0,0.19801,0.0001,19.77733]
[1777271667476,38.03,77623.27,0.0,0.19801,0.0001,19.77733]
[1777271667484,38.03,77623.27,0.0,0.19801,0.0001,19.77733]
[1777271667509,38.03,77623.27,0.0,0.19801,0.0001,19.77733]
[1777271667521,38.03,77623.27,0.0,0.19801,0.0001,19.77733]
[1777271667544,38.03,77623.27,0.0,0.19801,0.0001,19.77733]
[1777271667743,38.03,77624.17,0.0,0.1981,0.0001,19.78285]
[1777271669491,38.03,77624.17,0.0,0.1981,0.0001,19.78285]
[1777271669499,38.03,77624.17,0.0,0.1981,0.0001,19.78285]
[1777271669525,38.03,77624.17,0.0,0.1981,0.0001,19.78285]
[1777271669536,38.03,77624.17,0.0,0.1981,0.0001,19.78285]
[1777271669541,38.03,77624.17,0.0,0.1981,0.0001,19.78285]
[1777271669559,38.03,77624.17,0.0,0.1981,0.0001,19.78285]
[1777271669690,38.03,77625.46,0.0,0.19822,0.0001,19.79088]
[1777271670824,38.03,77625.46,0.0,0.19822,0.0001,19.79088]
[1777271670835,38.03,77625.46,0.0,0.19822,0.0001,19.79088]
[1777271670826,38.03,77625.66,0.0,0.19824,0.0001,19.79202]
[1777271670877,38.03,77625.66,0.0,0.19824,0.0001,19.79202]
[1777271671526,38.03,77625.66,0.0,0.19824,0.0001,19.79202]
[1777271671544,38.03,77625.66,0.0,0.19824,0.0001,19.79202]
[1777271671565,38.03,77625.66,0.0,0.19824,0.0001,19.79202]
[1777271671623,38.03,77628.02,0.0,0.19846,0.0001,19.80332]
[1777271673559,38.03,77628.02,0.0,0.19846,0.0001,19.80332]
[1777271673571,38.03,77628.02,0.0,0.19846,0.0001,19.80332]
[1777271673588,38.03,77628.02,0.0,0.19846,0.0001,19.80332]
[1777271673615,38.03,77628.02,0.0,0.19846,0.0001,19.80332]
[1777271673698,38.03,77628.64,0.0,0.19852,0.0001,19.80728]
[1777271675589,38.03,77629.68,0.0,0.19863,0.0001,19.814]
[1777271675597,38.03,77629.68,0.0,0.19863,0.0001,19.814]
[1777271675616,38.03,77629.68,0.0,0.19863,0.0001,19.814]
[1777271675751,38.03,77629.68,0.0,0.19863,0.0001,19.814]
[1777271675784,38.03,77629.68,0.0,0.19863,0.0001,19.814]
[1777271675796,38.03,77629.68,0.0,0.19863,0.0001,19.814]
[1777271675781,38.03,77628.39,0.0,0.19849,0.0001,19.8053]
[1777271675887,38.03,77628.39,0.0,0.19849,0.0001,19.8053]
[1777271676012,38.03,77628.39,0.0,0.19849,0.0001,19.8053]
[1777271679665,38.03,77621.33,0.0,0.19776,0.0001,19.75934]
[1777271679675,38.03,77621.33,0.0,0.19776,0.0001,19.75934]
[1777271679690,38.03,77621.33,0.0,0.19776,0.0001,19.75934]
[1777271679746,38.03,77621.28,0.0,0.19775,0.0001,19.75877]
[1777271681682,38.03,77621.28,0.0,0.19775,0.0001,19.75877]
[1777271681694,38.03,77621.28,0.0,0.19775,0.0001,19.75877]
[1777271681709,38.03,77621.28,0.0,0.19775,0.0001,19.75877]
[1777271681721,38.03,77621.28,0.0,0.19775,0.0001,19.75877]
[1777271681764,38.03,77621.15,0.0,0.19773,0.0001,19.75768]
[1777271683701,38.02,77621.17,0.0,0.19773,0.0001,19.75769]
[1777271683711,38.02,77621.17,0.0,0.19773,0.0001,19.75769]
[1777271683735,38.02,77621.17,0.0,0.19773,0.0001,19.75769]
[1777271683755,38.02,77621.17,0.0,0.19773,0.0001,19.75769]
[1777271683770,38.02,77621.17,0.0,0.19773,0.0001,19.75769]
[1777271683799,38.02,77620.8,0.0,0.19769,0.0001,19.75516]
[1777271685746,38.02,77620.91,0.0,0.1977,0.0001,19.75588]
[1777271685753,38.02,77620.91,0.0,0.1977,0.0001,19.75588]
[1777271685767,38.02,77620.91,0.0,0.1977,0.0001,19.75588]
[1777271685776,38.02,77620.91,0.0,0.1977,0.0001,19.75588]
[1777271685796,38.02,77620.91,0.0,0.1977,0.0001,19.75588]
[1777271685828,38.02,77621.72,0.0,0.19778,0.0001,19.76086]
[1777271687754,38.02,77621.72,0.0,0.19778,0.0001,19.76086]
[1777271687761,38.02,77621.72,0.0,0.19778,0.0001,19.76086]
[1777271687768,38.02,77621.72,0.0,0.19778,0.0001,19.76086]
[1777271687791,38.02,77621.72,0.0,0.19778,0.0001,19.76086]
[1777271687828,38.02,77621.72,0.0,0.19778,0.0001,19.76086]
[1777271687850,38.02,77620.75,0.0,0.19768,0.0001,19.75432]
[1777271688390,38.02,77620.75,0.0,0.19768,0.0001,19.75432]
[1777271688433,38.02,77620.75,0.0,0.19768,0.0001,19.75432]
[1777271688534,38.02,77621.51,0.0,0.19775,0.0001,19.7591]
[1777271689788,38.02,77621.51,0.0,0.19775,0.0001,19.7591]
[1777271689821,38.02,77621.51,0.0,0.19775,0.0001,19.7591]
[1777271689795,38.02,77618.54,0.0,0.19744,0.0001,19.73975]
[1777271691812,38.02,77618.54,0.0,0.19744,0.0001,19.73975]
[1777271691851,38.02,77618.54,0.0,0.19744,0.0001,19.73975]
[1777271691867,38.02,77618.54,0.0,0.19744,0.0001,19.73975]
[1777271691887,38.02,77617.64,0.0,0.19735,0.0001,19.73381]
[1777271693859,38.02,77619.15,0.0,0.1975,0.0001,19.74347]
[1777271693878,38.02,77619.15,0.0,0.1975,0.0001,19.74347]
[1777271693894,38.02,77619.27,0.0,0.19751,0.0001,19.74412]
[1777271693912,38.02,77619.27,0.0,0.19751,0.0001,19.74412]
[1777271695915,38.02,77615.39,0.0,0.19711,0.0001,19.71879]
[1777271695950,38.02,77615.39,0.0,0.19711,0.0001,19.71879]
[1777271695960,38.02,77615.39,0.0,0.19711,0.0001,19.71879]
[1777271695980,38.02,77615.39,0.0,0.19711,0.0001,19.71879]
[1777271697902,38.02,77616.08,0.0,0.19718,0.0001,19.72304]
[1777271697927,38.02,77616.08,0.0,0.19718,0.0001,19.72304]
[1777271697937,38.02,77616.08,0.0,0.19718,0.0001,19.72304]
[1777271697958,38.02,77616.08,0.0,0.19718,0.0001,19.72304]
[1777271699960,38.02,77615.68,0.0,0.19713,0.0001,19.72023]
[1777271699976,38.02,77615.68,0.0,0.19713,0.0001,19.72023]
[1777271699985,38.02,77615.68,0.0,0.19713,0.0001,19.72023]
[1777271700009,38.02,77615.68,0.0,0.19713,0.0001,19.72023]
[1777271701310,38.02,77617.37,0.0,0.19731,0.0001,19.73105]
[1777271701521,38.02,77617.37,0.0,0.19731,0.0001,19.73105]
[1777271701621,38.02,77617.37,0.0,0.19731,0.0001,19.73105]
[1777271701848,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702073,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702314,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702364,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702450,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702568,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702612,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702795,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702846,38.02,77608.38,0.0,0.19638,0.0001,19.67258]
[1777271702845,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703035,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703073,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703240,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703269,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703446,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703487,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703645,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703674,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703870,38.02,77584.96,0.0,0.19398,0.0001,19.52063]
[1777271703727,38.02,77585.33,0.0,0.19403,0.0001,19.52347]
[1777271703961,38.02,77585.33,0.0,0.19403,0.0001,19.52347]
[1777271704127,38.02,77585.33,0.0,0.19403,0.0001,19.52347]
[1777271704209,38.02,77585.33,0.0,0.19403,0.0001,19.52347]
[1777271704282,38.02,77585.33,0.0,0.19403,0.0001,19.52347]
[1777271704309,38.02,77585.33,0.0,0.19403,0.0001,19.52347]
[1777271704627,38.02,77592.97,0.0,0.19482,0.0001,19.57349]
[1777271706092,38.02,77593.14,0.0,0.19483,0.0001,19.57459]
[1777271706130,38.02,77593.14,0.0,0.19483,0.0001,19.57459]
[1777271706164,38.02,77593.14,0.0,0.19483,0.0001,19.57459]
[1777271706232,38.02,77598.86,0.0,0.19542,0.0001,19.61174]
[1777271708182,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708200,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708227,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708371,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708403,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708543,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708601,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708641,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708670,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708700,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708703,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708730,38.02,77600.88,0.0,0.19562,0.0001,19.62485]
[1777271708804,38.02,77597.51,0.0,0.19528,0.0001,19.60302]
[1777271709362,38.02,77597.51,0.0,0.19528,0.0001,19.60302]
[1777271709389,38.02,77597.51,0.0,0.19528,0.0001,19.60302]
[1777271709575,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271709908,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271709916,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271709924,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271710118,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271710129,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271710140,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271710164,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271710517,38.02,77596.66,0.0,0.19519,0.0001,19.59751]
[1777271710546,38.02,77593.19,0.0,0.19484,0.0001,19.57504]
[1777271711105,38.02,77593.19,0.0,0.19484,0.0001,19.57504]
[1777271711129,38.02,77593.19,0.0,0.19484,0.0001,19.57504]
[1777271711267,38.02,77593.19,0.0,0.19484,0.0001,19.57509]
[1777271712188,38.02,77593.19,0.0,0.19484,0.0001,19.57509]
[1777271712198,38.02,77593.19,0.0,0.19484,0.0001,19.57509]
[1777271712214,38.02,77593.19,0.0,0.19484,0.0001,19.57509]
[1777271712240,38.02,77593.19,0.0,0.19484,0.0001,19.57509]
[1777271712323,38.02,77593.19,0.0,0.19484,0.0001,19.57509]
[1777271712359,38.02,77593.19,0.0,0.19484,0.0001,19.57509]
[1777271712402,38.02,77590.88,0.0,0.19461,0.0001,19.56018]
[1777271713436,38.02,77590.88,0.0,0.19461,0.0001,19.56018]
[1777271713466,38.02,77590.88,0.0,0.19461,0.0001,19.56018]
[1777271713537,38.02,77591.0,0.0,0.19462,0.0001,19.56104]
[1777271714230,38.02,77591.0,0.0,0.19462,0.0001,19.56104]
[1777271714239,38.02,77591.0,0.0,0.19462,0.0001,19.56104]
[1777271714253,38.02,77591.0,0.0,0.19462,0.0001,19.56104]
[1777271714276,38.02,77591.0,0.0,0.19462,0.0001,19.56104]
[1777271714595,38.02,77591.0,0.0,0.19462,0.0001,19.56104]
[1777271714610,38.02,77591.0,0.0,0.19462,0.0001,19.56104]
[1777271714697,38.02,77589.35,0.0,0.19445,0.0001,19.55021]
[1777271715729,38.02,77589.35,0.0,0.19445,0.0001,19.55021]
[1777271715742,38.02,77589.35,0.0,0.19445,0.0001,19.55021]
[1777271715757,38.02,77589.35,0.0,0.19445,0.0001,19.55021]
[1777271715830,38.02,77586.34,0.0,0.19414,0.0001,19.53047]
[1777271716222,38.02,77586.34,0.0,0.19414,0.0001,19.53047]
[1777271716234,38.02,77586.34,0.0,0.19414,0.0001,19.53047]
[1777271716243,38.02,77586.34,0.0,0.19414,0.0001,19.53047]
[1777271716273,38.02,77586.34,0.0,0.19414,0.0001,19.53047]
[1777271716437,38.02,77585.52,0.0,0.19406,0.0001,19.52515]
[1777271718236,38.02,77585.52,0.0,0.19406,0.0001,19.52528]
[1777271718245,38.02,77585.52,0.0,0.19406,0.0001,19.52528]
[1777271718262,38.02,77585.52,0.0,0.19406,0.0001,19.52528]
[1777271718322,38.02,77585.14,0.0,0.19402,0.0001,19.52295]
[1777271720256,38.02,77585.14,0.0,0.19402,0.0001,19.52309]
[1777271720263,38.02,77585.14,0.0,0.19402,0.0001,19.52309]
[1777271720281,38.02,77585.14,0.0,0.19402,0.0001,19.52309]
[1777271720390,38.02,77584.3,0.0,0.19394,0.0001,19.51778]
[1777271724370,38.02,77592.58,0.0,0.19479,0.0001,19.57194]
[1777271724390,38.02,77592.58,0.0,0.19479,0.0001,19.57194]
[1777271724676,38.02,77594.35,0.0,0.19497,0.0001,19.58323]
[1777271725588,38.02,77594.35,0.0,0.19497,0.0001,19.58323]
[1777271725609,38.02,77594.35,0.0,0.19497,0.0001,19.58323]
[1777271725863,38.02,77594.77,0.0,0.19501,0.0001,19.5857]
[1777271726390,38.02,77594.77,0.0,0.19501,0.0001,19.5857]
[1777271726409,38.02,77594.77,0.0,0.19501,0.0001,19.5857]
[1777271726470,38.02,77597.0,0.0,0.19524,0.0001,19.60017]
[1777271727890,38.02,77597.0,0.0,0.19524,0.0001,19.60017]
[1777271727916,38.02,77596.76,0.0,0.19521,0.0001,19.59841]
[1777271727941,38.02,77596.76,0.0,0.19521,0.0001,19.59841]
[1777271728033,38.02,77596.76,0.0,0.19521,0.0001,19.59841]
[1777271728422,38.02,77596.76,0.0,0.19521,0.0001,19.59841]
[1777271728458,38.02,77596.76,0.0,0.19521,0.0001,19.59841]
[1777271728497,38.02,77602.71,0.0,0.19582,0.0001,19.63698]
[1777271728966,38.02,77602.71,0.0,0.19582,0.0001,19.63698]
[1777271730443,38.02,77602.71,0.0,0.19582,0.0001,19.63703]
[1777271730455,38.02,77602.71,0.0,0.19582,0.0001,19.63703]
[1777271730474,38.02,77602.71,0.0,0.19582,0.0001,19.63703]
[1777271730492,38.02,77602.71,0.0,0.19582,0.0001,19.63703]
[1777271730505,38.02,77602.71,0.0,0.19582,0.0001,19.63703]
[1777271730608,38.02,77604.91,0.0,0.19604,0.0001,19.65125]
[1777271732499,38.02,77612.31,0.0,0.19677,0.0001,19.69522]
[1777271732519,38.02,77614.94,0.0,0.19704,0.0001,19.71225]
[1777271734522,38.02,77614.94,0.0,0.19704,0.0001,19.71216]
[1777271734545,38.02,77614.94,0.0,0.19704,0.0001,19.71216]
[1777271734598,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735070,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735097,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735137,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735188,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735272,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735309,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735478,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735517,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735692,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735727,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735740,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735757,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735870,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271735913,38.02,77618.54,0.0,0.19741,0.0001,19.73539]
[1777271736520,38.02,77619.9,0.0,0.19755,0.0001,19.74421]
[1777271736538,38.02,77619.9,0.0,0.19755,0.0001,19.74421]
[1777271736591,38.02,77619.9,0.0,0.19755,0.0001,19.74421]
[1777271736629,38.02,77619.9,0.0,0.19755,0.0001,19.74421]
[1777271736809,38.02,77619.9,0.0,0.19755,0.0001,19.74421]
[1777271736843,38.02,77619.9,0.0,0.19755,0.0001,19.74421]
[1777271736905,38.02,77621.28,0.0,0.19769,0.0001,19.75315]
[1777271737025,38.02,77621.28,0.0,0.19769,0.0001,19.75315]
[1777271737049,38.02,77621.28,0.0,0.19769,0.0001,19.75315]
[1777271737297,38.02,77621.28,0.0,0.19769,0.0001,19.75315]
[1777271737318,38.02,77621.28,0.0,0.19769,0.0001,19.75315]
[1777271737523,38.02,77621.28,0.0,0.19769,0.0001,19.75315]
[1777271737556,38.02,77624.87,0.0,0.19806,0.0001,19.77637]
[1777271738593,38.02,77624.87,0.0,0.19806,0.0001,19.77637]
[1777271738626,38.02,77624.87,0.0,0.19806,0.0001,19.77637]
[1777271738670,38.02,77629.48,0.0,0.19854,0.0001,19.80617]
[1777271740625,38.02,77629.48,0.0,0.19854,0.0001,19.80617]
[1777271740657,38.02,77629.48,0.0,0.19854,0.0001,19.80617]
[1777271740722,38.02,77630.82,0.0,0.19867,0.0001,19.81475]
[1777271742643,38.02,77630.82,0.0,0.19867,0.0001,19.81475]
[1777271742673,38.02,77630.82,0.0,0.19867,0.0001,19.81475]
[1777271742727,38.02,77631.79,0.0,0.19877,0.0001,19.82088]
[1777271744666,38.02,77631.79,0.0,0.19877,0.0001,19.82088]
[1777271744681,38.02,77631.79,0.0,0.19877,0.0001,19.82088]
[1777271744877,38.02,77632.94,0.0,0.19889,0.0001,19.82818]
[1777271746701,38.02,77632.94,0.0,0.19889,0.0001,19.82818]
[1777271746741,38.02,77632.94,0.0,0.19889,0.0001,19.82818]
[1777271746746,38.02,77632.94,0.0,0.19889,0.0001,19.82818]
[1777271746760,38.02,77632.94,0.0,0.19889,0.0001,19.82818]
[1777271746773,38.02,77632.94,0.0,0.19889,0.0001,19.82818]
[1777271746800,38.02,77632.94,0.0,0.19889,0.0001,19.82818]
[1777271748733,38.02,77633.27,0.0,0.19892,0.0001,19.83024]
[1777271748744,38.02,77633.27,0.0,0.19892,0.0001,19.83024]
[1777271748774,38.02,77633.27,0.0,0.19892,0.0001,19.83024]
[1777271748835,38.02,77633.51,0.0,0.19894,0.0001,19.83173]
[1777271749994,38.02,77633.51,0.0,0.19894,0.0001,19.83173]
[1777271750773,38.02,77633.51,0.0,0.19894,0.0001,19.83173]
[1777271750782,38.02,77633.51,0.0,0.19894,0.0001,19.83173]
[1777271750792,38.02,77633.51,0.0,0.19894,0.0001,19.83173]
[1777271750866,38.02,77637.4,0.0,0.19934,0.0001,19.85677]
[1777271754816,38.02,77638.69,0.0,0.19948,0.0001,19.86495]
[1777271754839,38.02,77638.69,0.0,0.19948,0.0001,19.86495]
[1777271754910,38.02,77639.43,0.0,0.19955,0.0001,19.86957]
[1777271756851,38.02,77639.43,0.0,0.19955,0.0001,19.86957]
[1777271756902,38.02,77638.67,0.0,0.19947,0.0001,19.86451]
[1777271758908,38.02,77638.04,0.0,0.1994,0.0001,19.86036]
[1777271758933,38.02,77638.04,0.0,0.1994,0.0001,19.86036]
[1777271759610,38.02,77639.48,0.0,0.19955,0.0001,19.86959]
[1777271760912,38.02,77639.48,0.0,0.19955,0.0001,19.86959]
[1777271760923,38.02,77639.48,0.0,0.19955,0.0001,19.86959]
[1777271760936,38.02,77639.48,0.0,0.19955,0.0001,19.86959]
[1777271761125,38.02,77644.56,0.0,0.20007,0.0001,19.9023]
[1777271761198,38.02,77644.56,0.0,0.20007,0.0001,19.9023]
[1777271761620,38.02,77646.08,0.0,0.20023,0.0001,19.91215]
[1777271762143,38.02,77646.08,0.0,0.20023,0.0001,19.91215]
[1777271762948,38.02,77646.08,0.0,0.20023,0.0001,19.91215]
[1777271762956,38.02,77646.08,0.0,0.20023,0.0001,19.91215]
[1777271762972,38.02,77637.43,0.0,0.19934,0.0001,19.8564]
[1777271763007,38.02,77637.43,0.0,0.19934,0.0001,19.8564]
[1777271763012,38.02,77637.43,0.0,0.19934,0.0001,19.8564]
[1777271763635,38.02,77637.43,0.0,0.19934,0.0001,19.85649]
[1777271764824,38.02,77637.43,0.0,0.19934,0.0001,19.85649]
[1777271764974,38.02,77637.44,0.0,0.19934,0.0001,19.85664]
[1777271764983,38.02,77637.44,0.0,0.19934,0.0001,19.85664]
[1777271765006,38.02,77637.44,0.0,0.19934,0.0001,19.85664]
[1777271765648,38.02,77637.44,0.0,0.19934,0.0001,19.85674]
[1777271766997,38.02,77636.38,0.0,0.19924,0.0001,19.84999]
[1777271767025,38.02,77636.38,0.0,0.19924,0.0001,19.84999]
[1777271767662,38.02,77635.61,0.0,0.19916,0.0001,19.84512]
[1777271769048,38.02,77636.73,0.0,0.19927,0.0001,19.85231]
[1777271769064,38.02,77636.73,0.0,0.19927,0.0001,19.85231]
[1777271769092,38.02,77636.73,0.0,0.19927,0.0001,19.85231]
[1777271769129,38.02,77636.73,0.0,0.19927,0.0001,19.85231]
[1777271771074,38.02,77636.11,0.0,0.19921,0.0001,19.8482]
[1777271771865,38.02,77636.17,0.0,0.19921,0.0001,19.84855]
[1777271773142,38.02,77635.98,0.0,0.19919,0.0001,19.84727]
[1777271773176,38.02,77635.98,0.0,0.19919,0.0001,19.84727]
[1777271773704,38.02,77635.98,0.0,0.19919,0.0001,19.84722]
[1777271775144,38.02,77635.13,0.0,0.1991,0.0001,19.84169]
[1777271775178,38.02,77635.13,0.0,0.1991,0.0001,19.84169]
[1777271775718,38.02,77635.63,0.0,0.19915,0.0001,19.84487]
[1777271777196,38.02,77634.73,0.0,0.19906,0.0001,19.83901]
[1777271777231,38.02,77634.73,0.0,0.19906,0.0001,19.83901]
[1777271777251,38.02,77634.73,0.0,0.19906,0.0001,19.83901]
[1777271777293,38.02,77634.73,0.0,0.19906,0.0001,19.83901]
[1777271779229,38.02,77636.99,0.0,0.19929,0.0001,19.8535]
[1777271779260,38.02,77636.99,0.0,0.19929,0.0001,19.8535]
[1777271779273,38.02,77636.99,0.0,0.19929,0.0001,19.8535]
[1777271779329,38.02,77636.99,0.0,0.19929,0.0001,19.8535]
[1777271781280,38.02,77636.66,0.0,0.19926,0.0001,19.85124]
[1777271781307,38.02,77636.66,0.0,0.19926,0.0001,19.85124]
[1777271781323,38.02,77636.66,0.0,0.19926,0.0001,19.85124]
[1777271781367,38.02,77636.66,0.0,0.19926,0.0001,19.85124]
[1777271783305,38.02,77635.14,0.0,0.1991,0.0001,19.84132]
[1777271783326,38.02,77635.14,0.0,0.1991,0.0001,19.84132]
[1777271783348,38.02,77635.14,0.0,0.1991,0.0001,19.84132]
[1777271783388,38.02,77635.14,0.0,0.1991,0.0001,19.84132]
[1777271785331,38.02,77637.85,0.0,0.19937,0.0001,19.85869]
[1777271785380,38.02,77637.85,0.0,0.19937,0.0001,19.85869]
[1777271785395,38.02,77637.85,0.0,0.19937,0.0001,19.85869]
[1777271785413,38.02,77637.85,0.0,0.19937,0.0001,19.85869]
[1777271787382,38.02,77638.18,0.0,0.19941,0.0001,19.86068]
[1777271787417,38.02,77638.18,0.0,0.19941,0.0001,19.86068]
[1777271787427,38.02,77638.18,0.0,0.19941,0.0001,19.86068]
[1777271787451,38.02,77638.18,0.0,0.19941,0.0001,19.86068]
[1777271789401,38.02,77634.44,0.0,0.19902,0.0001,19.83642]
[1777271789433,38.02,77634.44,0.0,0.19902,0.0001,19.83642]
[1777271789442,38.02,77634.44,0.0,0.19902,0.0001,19.83642]
[1777271789468,38.02,77634.44,0.0,0.19902,0.0001,19.83642]
[1777271791460,38.02,77633.51,0.0,0.19892,0.0001,19.83035]
[1777271791484,38.02,77633.51,0.0,0.19892,0.0001,19.83035]
[1777271791492,38.02,77633.51,0.0,0.19892,0.0001,19.83035]
[1777271791542,38.02,77633.51,0.0,0.19892,0.0001,19.83035]
[1777271791831,38.02,77633.9,0.0,0.19893,0.0001,19.82891]
[1777271793447,38.02,77634.27,0.0,0.19897,0.0001,19.83128]
[1777271793468,38.02,77634.27,0.0,0.19897,0.0001,19.83128]
[1777271793845,38.02,77633.91,0.0,0.19893,0.0001,19.82892]
[1777271794728,38.02,77633.91,0.0,0.19893,0.0001,19.82892]
[1777271794875,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795174,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795203,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795343,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795535,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795616,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795730,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795766,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795971,38.02,77624.25,0.0,0.19794,0.0001,19.76645]
[1777271795859,38.02,77624.25,0.0,0.19793,0.0001,19.76634]
[1777271796008,38.02,77624.25,0.0,0.19793,0.0001,19.76634]
[1777271796166,38.02,77624.25,0.0,0.19793,0.0001,19.76634]
[1777271796218,38.02,77624.25,0.0,0.19793,0.0001,19.76634]
[1777271796374,38.02,77624.25,0.0,0.19793,0.0001,19.76634]
[1777271796394,38.02,77624.25,0.0,0.19793,0.0001,19.76634]
[1777271796607,38.02,77624.25,0.0,0.19793,0.0001,19.76634]
[1777271796867,38.02,77608.96,0.0,0.19636,0.0001,19.66737]
[1777271797610,38.02,77608.96,0.0,0.19636,0.0001,19.66737]
[1777271797723,38.02,77608.96,0.0,0.19636,0.0001,19.66737]
[1777271797755,38.02,77608.96,0.0,0.19636,0.0001,19.66737]
[1777271797817,38.02,77608.96,0.0,0.19636,0.0001,19.66737]
[1777271797893,38.02,77597.61,0.0,0.1952,0.0001,19.59385]
[1777271798192,38.02,77597.61,0.0,0.1952,0.0001,19.59385]
[1777271799292,38.02,77597.61,0.0,0.1952,0.0001,19.59378]
[1777271799301,38.02,77597.61,0.0,0.1952,0.0001,19.59378]
[1777271799326,38.02,77597.61,0.0,0.1952,0.0001,19.59378]
[1777271799887,38.02,77591.8,0.0,0.19461,0.0001,19.55606]
[1777271801019,38.02,77591.49,0.0,0.19458,0.0001,19.55403]
[1777271801032,38.02,77591.49,0.0,0.19458,0.0001,19.55403]
[1777271801058,38.02,77591.49,0.0,0.19458,0.0001,19.55403]
[1777271801606,38.02,77591.49,0.0,0.19458,0.0001,19.55403]
[1777271801617,38.02,77591.49,0.0,0.19458,0.0001,19.55403]
[1777271801636,38.02,77591.49,0.0,0.19458,0.0001,19.55403]
[1777271801822,38.02,77591.49,0.0,0.19458,0.0001,19.55403]
[1777271801844,38.02,77591.49,0.0,0.19458,0.0001,19.55403]
[1777271801912,38.02,77596.78,0.0,0.19512,0.0001,19.58833]
[1777271802020,38.02,77596.78,0.0,0.19512,0.0001,19.58833]
[1777271802055,38.02,77596.78,0.0,0.19512,0.0001,19.58833]
[1777271802235,38.02,77596.78,0.0,0.19512,0.0001,19.58833]
[1777271802261,38.02,77596.78,0.0,0.19512,0.0001,19.58833]
[1777271802451,38.02,77596.78,0.0,0.19512,0.0001,19.58833]
[1777271802771,38.02,77596.78,0.0,0.19512,0.0001,19.58833]
[1777271802788,38.02,77596.78,0.0,0.19512,0.0001,19.58833]
[1777271802973,38.02,77596.1,0.0,0.19505,0.0001,19.58387]
[1777271803688,38.02,77596.1,0.0,0.19505,0.0001,19.58387]
[1777271803695,38.02,77596.1,0.0,0.19505,0.0001,19.58387]
[1777271803720,38.02,77596.1,0.0,0.19505,0.0001,19.58387]
[1777271803745,38.02,77596.1,0.0,0.19505,0.0001,19.58387]
[1777271803915,38.02,77596.1,0.0,0.19504,0.0001,19.58382]
[1777271805674,38.02,77595.52,0.0,0.19498,0.0001,19.58002]
[1777271805681,38.02,77595.52,0.0,0.19498,0.0001,19.58002]
[1777271805702,38.02,77595.52,0.0,0.19498,0.0001,19.58002]
[1777271805930,38.02,77597.5,0.0,0.19519,0.0001,19.5928]
[1777271807704,38.02,77597.79,0.0,0.19521,0.0001,19.59461]
[1777271807712,38.02,77597.79,0.0,0.19521,0.0001,19.59461]
[1777271807740,38.02,77597.79,0.0,0.19521,0.0001,19.59461]
[1777271807965,38.01,77600.24,0.0,0.19546,0.0001,19.61043]
[1777271809724,38.02,77600.24,0.0,0.19546,0.0001,19.61049]
[1777271809757,38.02,77600.24,0.0,0.19546,0.0001,19.61049]
[1777271809956,38.02,77609.96,0.0,0.19646,0.0001,19.67348]
[1777271811816,38.02,77607.32,0.0,0.19619,0.0001,19.65637]
[1777271811823,38.02,77607.32,0.0,0.19619,0.0001,19.65637]
[1777271811843,38.02,77607.32,0.0,0.19619,0.0001,19.65637]
[1777271811972,38.02,77606.73,0.0,0.19613,0.0001,19.65255]
[1777271813833,38.02,77607.33,0.0,0.19619,0.0001,19.65643]
[1777271813858,38.02,77607.33,0.0,0.19619,0.0001,19.65643]
[1777271813984,38.01,77608.87,0.0,0.19635,0.0001,19.66639]
[1777271814923,38.01,77608.87,0.0,0.19635,0.0001,19.66639]
[1777271815644,38.01,77609.57,0.0,0.19642,0.0001,19.67091]
[1777271815824,38.01,77609.57,0.0,0.19642,0.0001,19.67091]
[1777271815835,38.01,77609.57,0.0,0.19642,0.0001,19.67091]
[1777271815877,38.01,77609.57,0.0,0.19642,0.0001,19.67091]
[1777271816000,38.01,77611.26,0.0,0.19659,0.0001,19.68182]
[1777271817847,38.02,77609.34,0.0,0.1964,0.0001,19.66951]
[1777271817869,38.02,77609.34,0.0,0.1964,0.0001,19.66951]
[1777271817891,38.02,77609.34,0.0,0.1964,0.0001,19.66951]
[1777271818013,38.02,77608.56,0.0,0.19632,0.0001,19.6646]
[1777271819885,38.02,77608.87,0.0,0.19635,0.0001,19.66659]
[1777271819905,38.02,77608.87,0.0,0.19635,0.0001,19.66659]
[1777271819916,38.02,77608.87,0.0,0.19635,0.0001,19.66659]
[1777271821596,38.02,77609.26,0.0,0.19639,0.0001,19.66907]
[1777271821624,38.02,77609.26,0.0,0.19639,0.0001,19.66907]
[1777271821689,38.02,77609.26,0.0,0.19639,0.0001,19.66907]
[1777271821903,38.02,77609.26,0.0,0.19639,0.0001,19.66907]
[1777271821943,38.02,77609.26,0.0,0.19639,0.0001,19.66907]
[1777271821975,38.02,77609.26,0.0,0.19639,0.0001,19.66907]
[1777271822005,38.02,77609.26,0.0,0.19639,0.0001,19.66907]
[1777271821973,38.02,77608.57,0.0,0.19632,0.0001,19.66459]
[1777271822074,38.02,77606.44,0.0,0.1961,0.0001,19.65079]
[1777271823973,38.02,77606.44,0.0,0.1961,0.0001,19.65079]
[1777271823982,38.02,77606.44,0.0,0.1961,0.0001,19.65079]
[1777271823988,38.02,77606.44,0.0,0.1961,0.0001,19.65079]
[1777271824005,38.02,77606.44,0.0,0.1961,0.0001,19.65079]
[1777271824551,38.02,77603.28,0.0,0.19578,0.0001,19.63035]
[1777271824651,38.02,77603.02,0.0,0.19575,0.0001,19.62866]
[1777271825984,38.02,77603.02,0.0,0.19575,0.0001,19.62866]
[1777271826015,38.02,77603.02,0.0,0.19575,0.0001,19.62866]
[1777271826049,38.02,77603.02,0.0,0.19575,0.0001,19.6287]
[1777271826059,38.02,77603.02,0.0,0.19575,0.0001,19.6287]
[1777271826078,38.02,77603.02,0.0,0.19575,0.0001,19.6287]
[1777271826464,38.02,77603.68,0.0,0.19582,0.0001,19.63301]
[1777271827032,38.02,77603.68,0.0,0.19582,0.0001,19.63301]
[1777271827041,38.02,77603.68,0.0,0.19582,0.0001,19.63301]
[1777271827071,38.02,77603.68,0.0,0.19582,0.0001,19.63301]
[1777271827827,38.02,77609.49,0.0,0.19642,0.0001,19.6707]
[1777271828037,38.02,77609.49,0.0,0.19642,0.0001,19.6707]
[1777271828060,38.02,77609.49,0.0,0.19642,0.0001,19.6707]
[1777271828139,38.02,77612.53,0.0,0.19673,0.0001,19.69039]
[1777271830043,38.02,77612.53,0.0,0.19673,0.0001,19.69037]
[1777271830070,38.02,77612.53,0.0,0.19673,0.0001,19.69037]
[1777271830126,38.02,77613.09,0.0,0.19678,0.0001,19.69397]
[1777271831996,38.02,77613.09,0.0,0.19678,0.0001,19.69397]
[1777271832078,38.02,77613.21,0.0,0.1968,0.0001,19.69471]
[1777271832087,38.02,77613.21,0.0,0.1968,0.0001,19.69471]
[1777271832094,38.02,77613.21,0.0,0.1968,0.0001,19.69471]
[1777271832707,38.02,77611.36,0.0,0.19661,0.0001,19.68273]
[1777271834109,38.02,77611.36,0.0,0.19661,0.0001,19.68273]
[1777271834133,38.02,77611.36,0.0,0.19661,0.0001,19.68273]
[1777271834143,38.02,77611.36,0.0,0.19661,0.0001,19.68273]
[1777271834168,38.02,77611.36,0.0,0.19661,0.0001,19.68273]
[1777271834244,38.02,77610.05,0.0,0.19647,0.0001,19.67427]
[1777271836135,38.02,77610.05,0.0,0.19647,0.0001,19.67428]
[1777271836176,38.02,77610.05,0.0,0.19647,0.0001,19.67428]
[1777271836236,38.02,77609.28,0.0,0.19639,0.0001,19.6693]
[1777271838178,38.02,77609.28,0.0,0.19639,0.0001,19.66931]
[1777271838211,38.02,77609.28,0.0,0.19639,0.0001,19.66931]
[1777271838241,38.02,77609.28,0.0,0.19639,0.0001,19.66931]
[1777271838265,38.02,77608.61,0.0,0.19633,0.0001,19.66498]
[1777271840195,38.02,77608.61,0.0,0.19633,0.0001,19.66498]
[1777271840220,38.02,77608.61,0.0,0.19633,0.0001,19.66498]
[1777271840294,38.02,77605.48,0.0,0.196,0.0001,19.64469]
[1777271842219,38.02,77605.48,0.0,0.196,0.0001,19.64469]
[1777271842261,38.02,77605.48,0.0,0.196,0.0001,19.64469]
[1777271842318,38.02,77604.89,0.0,0.19594,0.0001,19.64087]
[1777271844264,38.02,77604.89,0.0,0.19594,0.0001,19.64087]
[1777271844298,38.02,77604.89,0.0,0.19594,0.0001,19.64087]
[1777271844307,38.02,77604.89,0.0,0.19594,0.0001,19.64087]
[1777271844327,38.02,77604.89,0.0,0.19594,0.0001,19.64087]
[1777271844332,38.02,77603.34,0.0,0.19579,0.0001,19.63083]
[1777271846276,38.02,77603.34,0.0,0.19579,0.0001,19.63082]
[1777271846289,38.02,77603.34,0.0,0.19579,0.0001,19.63082]
[1777271846329,38.02,77603.54,0.0,0.19581,0.0001,19.63211]
[1777271848501,38.02,77603.71,0.0,0.19582,0.0001,19.6332]
[1777271848515,38.02,77603.71,0.0,0.19582,0.0001,19.6332]
[1777271848666,38.02,77603.71,0.0,0.19582,0.0001,19.6332]
[1777271848671,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849109,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849163,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849344,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849385,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849531,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849568,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849737,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849780,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849791,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849813,38.02,77605.42,0.0,0.196,0.0001,19.64428]
[1777271849995,38.02,77622.84,0.0,0.19779,0.0001,19.7572]
[1777271850427,38.02,77622.84,0.0,0.19779,0.0001,19.7572]
[1777271850465,38.02,77622.84,0.0,0.19779,0.0001,19.7572]
[1777271850475,38.02,77627.59,0.0,0.19828,0.0001,19.78792]
[1777271852447,38.02,77627.59,0.0,0.19825,0.0001,19.78399]
[1777271852487,38.02,77627.59,0.0,0.19825,0.0001,19.78399]
[1777271852619,38.02,77625.89,0.0,0.19807,0.0001,19.77297]
[1777271855282,38.02,77610.23,0.0,0.19646,0.0001,19.67135]
[1777271856528,38.02,77610.23,0.0,0.19646,0.0001,19.67135]
[1777271856548,38.02,77610.23,0.0,0.19646,0.0001,19.67135]
[1777271856591,38.02,77612.44,0.0,0.19669,0.0001,19.68565]
[1777271858543,38.02,77614.37,0.0,0.19688,0.0001,19.69809]
[1777271858570,38.02,77614.37,0.0,0.19688,0.0001,19.69809]
[1777271858805,38.01,77614.34,0.0,0.19688,0.0001,19.69786]
[1777271860577,38.01,77614.34,0.0,0.19688,0.0001,19.69786]
[1777271860622,38.01,77614.34,0.0,0.19688,0.0001,19.69786]
[1777271860628,38.01,77614.34,0.0,0.19688,0.0001,19.69782]
[1777271862549,38.01,77614.34,0.0,0.19688,0.0001,19.69778]
[1777271862667,38.01,77614.34,0.0,0.19688,0.0001,19.69778]
[1777271862768,38.01,77616.98,0.0,0.19715,0.0001,19.71478]
[1777271864574,38.01,77616.98,0.0,0.19715,0.0001,19.71478]
[1777271864599,38.01,77616.98,0.0,0.19715,0.0001,19.71478]
[1777271864669,38.01,77616.37,0.0,0.19709,0.0001,19.71078]
[1777271866661,38.01,77616.37,0.0,0.19708,0.0001,19.71073]
[1777271866677,38.01,77616.37,0.0,0.19708,0.0001,19.71073]
[1777271866691,38.01,77616.37,0.0,0.19708,0.0001,19.71073]
[1777271866707,38.01,77616.37,0.0,0.19708,0.0001,19.71073]
[1777271866761,38.01,77616.97,0.0,0.19714,0.0001,19.71453]
[1777271868648,38.01,77616.97,0.0,0.19714,0.0001,19.71453]
[1777271868670,38.01,77616.97,0.0,0.19714,0.0001,19.71453]
[1777271868749,38.01,77616.32,0.0,0.19708,0.0001,19.71025]
[1777271870714,38.01,77616.32,0.0,0.19708,0.0001,19.71025]
[1777271870740,38.01,77616.32,0.0,0.19708,0.0001,19.71025]
[1777271870753,38.01,77616.32,0.0,0.19708,0.0001,19.71025]
[1777271870768,38.01,77616.32,0.0,0.19708,0.0001,19.71025]
[1777271870777,38.01,77617.23,0.0,0.19717,0.0001,19.71608]
[1777271872730,38.01,77617.23,0.0,0.19717,0.0001,19.71608]
[1777271872769,38.01,77617.23,0.0,0.19717,0.0001,19.71608]
[1777271872776,38.01,77616.04,0.0,0.19705,0.0001,19.70832]
[1777271874791,38.01,77616.04,0.0,0.19705,0.0001,19.70832]
[1777271874814,38.01,77616.04,0.0,0.19705,0.0001,19.70832]
[1777271874824,38.01,77616.04,0.0,0.19705,0.0001,19.70832]
[1777271874843,38.01,77616.04,0.0,0.19705,0.0001,19.70832]
[1777271874868,38.01,77615.91,0.0,0.19703,0.0001,19.70744]
[1777271876796,38.01,77615.91,0.0,0.19703,0.0001,19.70744]
[1777271876831,38.01,77615.91,0.0,0.19703,0.0001,19.70744]
[1777271876867,38.01,77617.44,0.0,0.19719,0.0001,19.7173]
[1777271878855,38.01,77617.44,0.0,0.19719,0.0001,19.7173]
[1777271878875,38.01,77617.44,0.0,0.19719,0.0001,19.7173]
[1777271878895,38.01,77617.44,0.0,0.19719,0.0001,19.7173]
[1777271878934,38.01,77617.44,0.0,0.19719,0.0001,19.7173]
[1777271878976,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880465,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880478,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880489,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880564,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880616,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880874,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880915,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880940,38.01,77618.06,0.0,0.19725,0.0001,19.72126]
[1777271880960,38.01,77616.67,0.0,0.19711,0.0001,19.71218]
[1777271881437,38.01,77616.67,0.0,0.19711,0.0001,19.71218]
[1777271882882,38.01,77610.0,0.0,0.19642,0.0001,19.66899]
[1777271882889,38.01,77610.0,0.0,0.19642,0.0001,19.66899]
[1777271882912,38.01,77610.0,0.0,0.19642,0.0001,19.66899]
[1777271882946,38.01,77610.0,0.0,0.19642,0.0001,19.66899]
[1777271882979,38.01,77610.0,0.0,0.19642,0.0001,19.66899]
[1777271883080,38.01,77605.84,0.0,0.196,0.0001,19.64204]
[1777271884916,38.01,77605.84,0.0,0.196,0.0001,19.64204]
[1777271884923,38.01,77605.84,0.0,0.196,0.0001,19.64204]
[1777271884933,38.01,77605.84,0.0,0.196,0.0001,19.64204]
[1777271884961,38.01,77605.84,0.0,0.196,0.0001,19.64204]
[1777271884998,38.01,77605.84,0.0,0.196,0.0001,19.64204]
[1777271885047,38.01,77605.03,0.0,0.19591,0.0001,19.63678]
[1777271886945,38.01,77605.03,0.0,0.19591,0.0001,19.63678]
[1777271886961,38.01,77605.03,0.0,0.19591,0.0001,19.63678]
[1777271886991,38.01,77605.03,0.0,0.19591,0.0001,19.63678]
[1777271887023,38.01,77605.03,0.0,0.19591,0.0001,19.63678]
[1777271888557,38.01,77606.4,0.0,0.19605,0.0001,19.64551]
[1777271888631,38.01,77606.4,0.0,0.19605,0.0001,19.64551]
[1777271888652,38.01,77606.4,0.0,0.19605,0.0001,19.64551]
[1777271888718,38.01,77606.4,0.0,0.19605,0.0001,19.64551]
[1777271888771,38.01,77610.92,0.0,0.19651,0.0001,19.67472]
[1777271891027,38.01,77610.92,0.0,0.19651,0.0001,19.67464]
[1777271891055,38.01,77610.92,0.0,0.19651,0.0001,19.67464]
[1777271891078,38.01,77610.92,0.0,0.19651,0.0001,19.67464]
[1777271891063,38.01,77605.9,0.0,0.196,0.0001,19.64222]
[1777271891118,38.01,77605.9,0.0,0.196,0.0001,19.64222]
[1777271891533,38.01,77605.9,0.0,0.196,0.0001,19.64222]
[1777271893079,38.01,77605.9,0.0,0.196,0.0001,19.64222]
[1777271893087,38.01,77605.9,0.0,0.196,0.0001,19.64222]
[1777271893119,38.01,77603.29,0.0,0.19573,0.0001,19.62538]
[1777271893133,38.01,77603.29,0.0,0.19573,0.0001,19.62538]
[1777271893153,38.01,77603.29,0.0,0.19573,0.0001,19.62538]
[1777271893546,38.01,77602.12,0.0,0.19561,0.0001,19.61788]
[1777271895120,38.01,77602.73,0.0,0.19568,0.0001,19.62192]
[1777271895158,38.01,77602.73,0.0,0.19568,0.0001,19.62192]
[1777271895170,38.01,77602.73,0.0,0.19568,0.0001,19.62192]
[1777271895188,38.01,77602.73,0.0,0.19568,0.0001,19.62192]
[1777271896173,38.01,77602.73,0.0,0.19568,0.0001,19.62184]
[1777271897075,38.01,77604.26,0.0,0.19583,0.0001,19.6316]
[1777271897135,38.01,77604.26,0.0,0.19583,0.0001,19.6316]
[1777271897158,38.01,77604.26,0.0,0.19583,0.0001,19.6316]
[1777271897574,38.01,77604.26,0.0,0.19583,0.0001,19.6316]
[1777271899165,38.01,77606.44,0.0,0.19605,0.0001,19.64562]
[1777271899182,38.01,77606.44,0.0,0.19605,0.0001,19.64562]
[1777271899590,38.01,77606.83,0.0,0.19609,0.0001,19.64818]
[1777271901186,38.01,77606.37,0.0,0.19605,0.0001,19.64524]
[1777271901207,38.01,77606.37,0.0,0.19605,0.0001,19.64524]
[1777271902043,38.01,77606.37,0.0,0.19605,0.0001,19.64524]
[1777271902093,38.01,77606.37,0.0,0.19605,0.0001,19.64524]
[1777271901609,38.01,77606.37,0.0,0.19605,0.0001,19.64524]
[1777271902281,38.01,77606.37,0.0,0.19605,0.0001,19.64524]
[1777271902615,38.01,77608.99,0.0,0.19632,0.0001,19.66223]
[1777271903239,38.01,77608.99,0.0,0.19632,0.0001,19.66223]
[1777271903257,38.01,77608.99,0.0,0.19632,0.0001,19.66223]
[1777271903777,38.01,77627.35,0.0,0.19821,0.0001,19.78118]
[1777271905283,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905318,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905357,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905377,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905408,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905438,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905449,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905469,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905661,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905695,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905880,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905895,38.01,77627.35,0.0,0.19821,0.0001,19.7812]
[1777271905982,38.01,77629.45,0.0,0.19842,0.0001,19.79472]
[1777271906138,38.01,77629.45,0.0,0.19842,0.0001,19.79472]
[1777271906151,38.01,77629.45,0.0,0.19842,0.0001,19.79472]
[1777271906392,38.01,77629.45,0.0,0.19842,0.0001,19.79472]
[1777271906408,38.01,77629.45,0.0,0.19842,0.0001,19.79472]
[1777271906616,38.01,77629.45,0.0,0.19842,0.0001,19.79472]
[1777271906641,38.01,77629.45,0.0,0.19842,0.0001,19.79472]
[1777271906819,38.01,77629.45,0.0,0.19842,0.0001,19.79472]
[1777271906920,38.01,77630.86,0.0,0.19857,0.0001,19.80379]
[1777271907220,38.01,77630.86,0.0,0.19857,0.0001,19.80379]
[1777271907649,38.01,77630.86,0.0,0.19857,0.0001,19.80379]
[1777271909399,38.01,77639.37,0.0,0.19944,0.0001,19.85868]
[1777271909432,38.01,77639.37,0.0,0.19944,0.0001,19.85868]
[1777271909664,38.01,77639.37,0.0,0.19944,0.0001,19.85868]
[1777271911379,38.01,77642.91,0.0,0.19978,0.0001,19.87768]
[1777271911395,38.01,77642.91,0.0,0.19978,0.0001,19.87768]
[1777271913077,38.01,77642.91,0.0,0.19978,0.0001,19.87768]
[1777271913084,38.01,77643.99,0.0,0.1999,0.0001,19.88468]
[1777271913136,38.01,77643.99,0.0,0.1999,0.0001,19.88468]
[1777271915420,38.01,77638.7,0.0,0.19935,0.0001,19.85053]
[1777271915460,38.01,77638.7,0.0,0.19935,0.0001,19.85053]
[1777271915706,38.01,77637.17,0.0,0.19919,0.0001,19.84055]
[1777271917468,38.01,77638.0,0.0,0.19927,0.0001,19.84582]
[1777271917518,38.01,77638.0,0.0,0.19927,0.0001,19.84582]
[1777271917721,38.01,77638.04,0.0,0.19928,0.0001,19.84598]
[1777271921543,38.01,77646.63,0.0,0.20016,0.0001,19.90109]
[1777271921590,38.01,77646.63,0.0,0.20016,0.0001,19.90109]
[1777271921815,38.01,77645.53,0.0,0.20004,0.0001,19.89366]
[1777271923555,38.01,77645.53,0.0,0.20004,0.0001,19.89366]
[1777271923571,38.01,77645.53,0.0,0.20004,0.0001,19.89366]
[1777271923761,38.01,77644.66,0.0,0.19995,0.0001,19.88789]
[1777271924194,38.01,77644.66,0.0,0.19995,0.0001,19.88789]
[1777271925073,38.01,77641.19,0.0,0.19958,0.0001,19.8652]
[1777271925579,38.01,77641.19,0.0,0.19958,0.0001,19.8652]
[1777271925596,38.01,77641.19,0.0,0.19958,0.0001,19.8652]
[1777271927639,38.01,77640.09,0.0,0.19946,0.0001,19.85785]
[1777271927648,38.01,77640.09,0.0,0.19946,0.0001,19.85785]
[1777271927654,38.01,77640.09,0.0,0.19946,0.0001,19.85785]
[1777271927677,38.01,77640.09,0.0,0.19946,0.0001,19.85785]
[1777271927790,38.01,77640.09,0.0,0.19946,0.0001,19.85785]
[1777271929669,38.01,77641.0,0.0,0.19955,0.0001,19.86349]
[1777271929707,38.01,77641.0,0.0,0.19955,0.0001,19.86349]
[1777271929739,38.01,77641.0,0.0,0.19955,0.0001,19.86349]
[1777271929804,38.01,77641.56,0.0,0.19961,0.0001,19.86698]
[1777271931670,38.01,77641.23,0.0,0.19958,0.0001,19.86485]
[1777271931699,38.01,77641.23,0.0,0.19958,0.0001,19.86485]
[1777271931819,38.01,77642.07,0.0,0.19966,0.0001,19.87003]
[1777271933707,38.01,77641.57,0.0,0.19961,0.0001,19.8668]
[1777271933738,38.01,77641.57,0.0,0.19961,0.0001,19.8668]
[1777271933755,38.01,77641.57,0.0,0.19961,0.0001,19.8668]
[1777271933773,38.01,77641.57,0.0,0.19961,0.0001,19.8668]
[1777271935734,38.01,77642.24,0.0,0.19967,0.0001,19.87076]
[1777271935755,38.01,77642.24,0.0,0.19967,0.0001,19.87076]
[1777271935770,38.01,77642.24,0.0,0.19967,0.0001,19.87076]
[1777271935793,38.01,77642.24,0.0,0.19967,0.0001,19.87076]
[1777271937774,38.01,77643.66,0.0,0.19981,0.0001,19.87968]
[1777271937800,38.01,77643.66,0.0,0.19981,0.0001,19.87968]
[1777271937817,38.01,77643.66,0.0,0.19981,0.0001,19.87968]
[1777271937868,38.01,77643.66,0.0,0.19981,0.0001,19.87968]
[1777271939806,38.0,77641.93,0.0,0.19963,0.0001,19.86828]
[1777271939838,38.0,77641.93,0.0,0.19963,0.0001,19.86828]
[1777271939849,38.0,77641.93,0.0,0.19963,0.0001,19.86828]
[1777271939874,38.0,77641.93,0.0,0.19963,0.0001,19.86828]
[1777271941841,38.0,77642.6,0.0,0.1997,0.0001,19.87239]
[1777271941877,38.0,77642.6,0.0,0.1997,0.0001,19.87239]
[1777271941893,38.0,77642.6,0.0,0.1997,0.0001,19.87239]
[1777271941913,38.0,77642.6,0.0,0.1997,0.0001,19.87239]
[1777271942225,38.0,77643.03,0.0,0.19974,0.0001,19.87507]
[1777271943342,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271943420,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271943517,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271943558,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271943756,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271943778,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271943959,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271943980,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271944161,38.0,77643.03,0.0,0.19974,0.0001,19.87497]
[1777271944173,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271944196,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271944369,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271944399,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271944573,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271944915,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271945954,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271945960,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271945973,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271946005,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271946040,38.0,77629.96,0.0,0.19838,0.0001,19.79043]
[1777271946132,38.0,77625.86,0.0,0.19796,0.0001,19.76369]
[1777271947957,38.0,77625.86,0.0,0.19796,0.0001,19.76369]
[1777271947966,38.0,77625.86,0.0,0.19796,0.0001,19.76369]
[1777271947990,38.0,77625.86,0.0,0.19796,0.0001,19.76369]
[1777271948010,38.0,77625.86,0.0,0.19796,0.0001,19.76369]
[1777271948019,38.0,77625.86,0.0,0.19796,0.0001,19.76369]
[1777271948155,38.0,77621.46,0.0,0.1975,0.0001,19.73508]
[1777271950030,38.0,77621.46,0.0,0.1975,0.0001,19.73503]
[1777271950042,38.0,77621.46,0.0,0.1975,0.0001,19.73503]
[1777271950095,38.0,77622.88,0.0,0.19765,0.0001,19.74417]
[1777271952036,38.0,77622.88,0.0,0.19765,0.0001,19.74412]
[1777271952062,38.0,77622.88,0.0,0.19765,0.0001,19.74412]
[1777271952107,38.0,77623.4,0.0,0.1977,0.0001,19.74743]
[1777271954075,38.0,77623.4,0.0,0.1977,0.0001,19.74739]
[1777271954102,38.0,77623.4,0.0,0.1977,0.0001,19.74739]
[1777271954183,38.0,77620.98,0.0,0.19745,0.0001,19.73169]
[1777271956101,38.0,77620.98,0.0,0.19745,0.0001,19.73165]
[1777271956116,38.0,77620.98,0.0,0.19745,0.0001,19.73165]
[1777271956126,38.0,77619.22,0.0,0.19727,0.0001,19.72022]
[1777271958164,38.0,77619.22,0.0,0.19727,0.0001,19.72019]
[1777271958190,38.0,77619.22,0.0,0.19727,0.0001,19.72019]
[1777271958197,38.0,77620.43,0.0,0.19739,0.0001,19.72799]
[1777271958220,38.0,77620.43,0.0,0.19739,0.0001,19.72799]
[1777271958379,38.0,77620.76,0.0,0.19742,0.0001,19.73013]
[1777271960199,38.0,77620.76,0.0,0.19742,0.0001,19.73013]
[1777271960235,38.0,77620.76,0.0,0.19742,0.0001,19.73013]
[1777271960299,38.0,77620.76,0.0,0.19742,0.0001,19.73005]
[1777271962254,38.0,77619.53,0.0,0.19729,0.0001,19.72201]
[1777271962286,38.0,77619.53,0.0,0.19729,0.0001,19.72201]
[1777271962302,38.0,77619.53,0.0,0.19729,0.0001,19.72201]
[1777271962348,38.0,77619.53,0.0,0.19729,0.0001,19.72201]
[1777271964280,38.0,77620.97,0.0,0.19744,0.0001,19.73128]
[1777271964323,38.0,77620.97,0.0,0.19744,0.0001,19.73128]
[1777271964333,38.0,77620.97,0.0,0.19744,0.0001,19.73128]
[1777271964352,38.0,77620.97,0.0,0.19744,0.0001,19.73128]
[1777271965368,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965401,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965449,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965525,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965551,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965559,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965580,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965735,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965761,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965975,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271965999,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271966182,38.0,77621.15,0.0,0.19746,0.0001,19.73241]
[1777271966072,38.0,77620.36,0.0,0.19738,0.0001,19.72726]
[1777271966206,38.0,77620.36,0.0,0.19738,0.0001,19.72726]
[1777271966413,38.0,77620.36,0.0,0.19738,0.0001,19.72726]
[1777271966445,38.0,77620.36,0.0,0.19738,0.0001,19.72726]
[1777271966618,38.0,77620.36,0.0,0.19738,0.0001,19.72726]
[1777271967065,38.0,77620.36,0.0,0.19738,0.0001,19.72723]
[1777271968372,38.0,77619.23,0.0,0.19726,0.0001,19.71988]
[1777271968380,38.0,77619.23,0.0,0.19726,0.0001,19.71988]
[1777271968407,38.0,77619.23,0.0,0.19726,0.0001,19.71988]
[1777271969080,38.0,77619.34,0.0,0.19727,0.0001,19.72057]
[1777271971093,38.0,77610.88,0.0,0.19637,0.0001,19.66185]
[1777271972408,38.0,77605.62,0.0,0.19584,0.0001,19.62784]
[1777271972419,38.0,77605.62,0.0,0.19584,0.0001,19.62784]
[1777271972443,38.0,77605.62,0.0,0.19584,0.0001,19.62784]
[1777271972467,38.0,77605.62,0.0,0.19584,0.0001,19.62784]
[1777271973108,38.0,77605.76,0.0,0.19585,0.0001,19.62883]
[1777271974429,38.0,77604.12,0.0,0.19569,0.0001,19.6183]
[1777271974450,38.0,77604.12,0.0,0.19569,0.0001,19.6183]
[1777271974468,38.0,77604.12,0.0,0.19569,0.0001,19.6183]
[1777271975122,38.0,77602.09,0.0,0.19548,0.0001,19.6051]
[1777271976481,38.0,77602.55,0.0,0.19552,0.0001,19.60804]
[1777271976519,38.0,77602.55,0.0,0.19552,0.0001,19.60804]
[1777271977143,38.0,77600.29,0.0,0.19529,0.0001,19.59336]
[1777271978485,38.0,77600.49,0.0,0.19531,0.0001,19.59463]
[1777271978515,38.0,77600.49,0.0,0.19531,0.0001,19.59463]
[1777271979151,38.0,77600.43,0.0,0.19531,0.0001,19.59422]
[1777271980515,38.0,77600.69,0.0,0.19533,0.0001,19.59589]
[1777271980534,38.0,77600.69,0.0,0.19533,0.0001,19.59589]
[1777271981166,38.0,77600.79,0.0,0.19534,0.0001,19.59651]
[1777271984598,38.0,77600.95,0.0,0.19536,0.0001,19.59751]
[1777271985194,38.0,77600.96,0.0,0.19536,0.0001,19.59753]
[1777271986205,38.0,77612.94,0.0,0.19658,0.0001,19.67512]
[1777271986650,38.0,77612.94,0.0,0.19658,0.0001,19.67512]
[1777271987208,38.0,77612.94,0.0,0.19658,0.0001,19.675]
[1777271988670,38.0,77613.19,0.0,0.19661,0.0001,19.67651]
[1777271988692,38.0,77613.19,0.0,0.19661,0.0001,19.67651]
[1777271989222,38.0,77613.95,0.0,0.19668,0.0001,19.68131]
[1777271990657,38.0,77613.95,0.0,0.19668,0.0001,19.68131]
[1777271990703,38.0,77613.95,0.0,0.19668,0.0001,19.68131]
[1777271990714,38.0,77613.95,0.0,0.19668,0.0001,19.68131]
[1777271991135,38.0,77610.77,0.0,0.19635,0.0001,19.66049]
[1777271994799,38.0,77606.87,0.0,0.19595,0.0001,19.63501]
[1777271994818,38.0,77606.87,0.0,0.19595,0.0001,19.63501]
[1777271994898,38.0,77607.51,0.0,0.19601,0.0001,19.6391]
[1777272000298,38.0,77606.84,0.0,0.19594,0.0001,19.63452]
[1777272003752,38.0,77604.81,0.0,0.19573,0.0001,19.62129]
[1777272003775,38.0,77604.81,0.0,0.19573,0.0001,19.62129]
[1777272003800,38.0,77604.81,0.0,0.19573,0.0001,19.62129]
[1777272003836,38.0,77604.81,0.0,0.19573,0.0001,19.62129]
[1777272003875,38.0,77599.3,0.0,0.19517,0.0001,19.58555]
[1777272005792,38.0,77599.3,0.0,0.19517,0.0001,19.58557]
[1777272005824,38.0,77599.3,0.0,0.19517,0.0001,19.58557]
[1777272005883,38.0,77598.82,0.0,0.19512,0.0001,19.58248]
[1777272007809,38.0,77598.82,0.0,0.19512,0.0001,19.5825]
[1777272007839,38.0,77598.82,0.0,0.19512,0.0001,19.5825]
[1777272007858,38.0,77598.82,0.0,0.19512,0.0001,19.5825]
[1777272007901,38.0,77598.82,0.0,0.19512,0.0001,19.5825]
[1777272009855,38.0,77600.14,0.0,0.19526,0.0001,19.59112]
[1777272009894,38.0,77600.14,0.0,0.19526,0.0001,19.59112]
[1777272009906,38.0,77600.14,0.0,0.19526,0.0001,19.59112]
[1777272009928,38.0,77600.14,0.0,0.19526,0.0001,19.59112]
[1777272011889,38.0,77601.94,0.0,0.19544,0.0001,19.6028]
[1777272011928,38.0,77601.94,0.0,0.19544,0.0001,19.6028]
[1777272011937,38.0,77601.94,0.0,0.19544,0.0001,19.6028]
[1777272011958,38.0,77601.94,0.0,0.19544,0.0001,19.6028]
[1777272013295,38.0,77602.0,0.0,0.19545,0.0001,19.60317]
[1777272013913,38.0,77602.0,0.0,0.19545,0.0001,19.60317]
[1777272013943,38.0,77602.0,0.0,0.19545,0.0001,19.60317]
[1777272013974,38.0,77602.0,0.0,0.19545,0.0001,19.60317]
[1777272014073,38.0,77607.51,0.0,0.19601,0.0001,19.63888]
[1777272015951,38.0,77608.5,0.0,0.19611,0.0001,19.6453]
[1777272015991,38.0,77608.5,0.0,0.19611,0.0001,19.6453]
[1777272016071,38.0,77609.14,0.0,0.19618,0.0001,19.64936]
[1777272017983,38.0,77610.11,0.0,0.19627,0.0001,19.65559]
[1777272018206,38.0,77610.3,0.0,0.19629,0.0001,19.65677]
[1777272021585,38.0,77612.12,0.0,0.19648,0.0001,19.66841]
[1777272021604,38.0,77612.12,0.0,0.19648,0.0001,19.66841]
[1777272021655,38.0,77612.12,0.0,0.19648,0.0001,19.66841]
[1777272022066,38.0,77612.12,0.0,0.19648,0.0001,19.66841]
[1777272022088,38.0,77612.12,0.0,0.19648,0.0001,19.66841]
[1777272022133,38.0,77612.12,0.0,0.19648,0.0001,19.66841]
[1777272022153,38.0,77612.12,0.0,0.19648,0.0001,19.66836]
[1777272022748,38.0,77612.12,0.0,0.19648,0.0001,19.66836]
[1777272024138,38.0,77615.63,0.0,0.19684,0.0001,19.6911]
[1777272024162,38.0,77615.63,0.0,0.19684,0.0001,19.6911]
[1777272024181,38.0,77615.63,0.0,0.19684,0.0001,19.6911]
[1777272024193,38.0,77621.08,0.0,0.1974,0.0001,19.72657]
[1777272026072,38.0,77620.92,0.0,0.19738,0.0001,19.72557]
[1777272026085,38.0,77620.92,0.0,0.19738,0.0001,19.72557]
[1777272026095,38.0,77620.92,0.0,0.19738,0.0001,19.72557]
[1777272026128,38.0,77620.92,0.0,0.19738,0.0001,19.72557]
[1777272026212,38.0,77620.0,0.0,0.19729,0.0001,19.71963]
[1777272028176,38.0,77613.16,0.0,0.19659,0.0001,19.67532]
[1777272028184,38.0,77613.16,0.0,0.19659,0.0001,19.67532]
[1777272028204,38.0,77613.16,0.0,0.19659,0.0001,19.67532]
[1777272028221,38.0,77613.16,0.0,0.19659,0.0001,19.67532]
[1777272028238,38.0,77613.16,0.0,0.19659,0.0001,19.67532]
[1777272028256,38.0,77610.78,0.0,0.19634,0.0001,19.65998]
[1777272030211,38.0,77610.78,0.0,0.19634,0.0001,19.65998]
[1777272030245,38.0,77610.78,0.0,0.19634,0.0001,19.65998]
[1777272030266,38.0,77610.32,0.0,0.1963,0.0001,19.65707]
[1777272032261,38.0,77609.97,0.0,0.19626,0.0001,19.65488]
[1777272032297,38.0,77609.72,0.0,0.19621,0.0001,19.64945]
[1777272032307,38.0,77609.72,0.0,0.19621,0.0001,19.64945]
[1777272032333,38.0,77609.72,0.0,0.19621,0.0001,19.64945]
[1777272032998,38.0,77609.72,0.0,0.19621,0.0001,19.64945]
[1777272033078,38.0,77609.72,0.0,0.19621,0.0001,19.64945]
[1777272033115,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034280,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034285,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034296,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034323,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034403,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034444,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034596,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034622,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034627,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034653,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034807,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034830,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034843,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034846,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272034862,38.0,77607.66,0.0,0.196,0.0001,19.63615]
[1777272035236,38.0,77615.36,0.0,0.19679,0.0001,19.68614]
[1777272036308,38.0,77620.0,0.0,0.19727,0.0001,19.71619]
[1777272037161,38.0,77624.13,0.0,0.1977,0.0001,19.74289]
[1777272041221,38.0,77634.52,0.0,0.19877,0.0001,19.81012]
[1777272044438,38.0,77639.29,0.0,0.19926,0.0001,19.84081]
[1777272044887,38.0,77641.53,0.0,0.19949,0.0001,19.85529]
[1777272046840,38.0,77641.93,0.0,0.19953,0.0001,19.85779]
[1777272048506,38.0,77643.48,0.0,0.19969,0.0001,19.86761]
[1777272048641,38.0,77639.48,0.0,0.19927,0.0001,19.84166]
[1777272053690,38.0,77638.09,0.0,0.19912,0.0001,19.83239]
[1777272059715,37.99,77639.59,0.0,0.19926,0.0001,19.84123]
[1777272063486,37.99,77639.21,0.0,0.19922,0.0001,19.83851]
[1777272065016,37.99,77617.91,0.0,0.19702,0.0001,19.70038]
[1777272066830,37.99,77617.91,0.0,0.19702,0.0001,19.70022]
[1777272067208,37.99,77616.38,0.0,0.19686,0.0001,19.69015]
[1777272070854,37.99,77614.78,0.0,0.19669,0.0001,19.67957]
[1777272070881,37.99,77614.78,0.0,0.19669,0.0001,19.67957]
[1777272070892,37.99,77615.17,0.0,0.19673,0.0001,19.68209]
[1777272072847,37.99,77615.28,0.0,0.19674,0.0001,19.68266]
[1777272073241,37.99,77615.62,0.0,0.19677,0.0001,19.68479]
[1777272074896,37.99,77615.81,0.0,0.19679,0.0001,19.68594]
[1777272074920,37.99,77615.81,0.0,0.19679,0.0001,19.68594]
[1777272079936,37.99,77615.35,0.0,0.19673,0.0001,19.68252]
[1777272084960,37.99,77615.31,0.0,0.19672,0.0001,19.6818]
[1777272085077,37.99,77615.31,0.0,0.19672,0.0001,19.6818]
[1777272085083,37.99,77615.31,0.0,0.19672,0.0001,19.6818]
[1777272085119,37.99,77615.19,0.0,0.19671,0.0001,19.68092]
[1777272087084,37.99,77615.19,0.0,0.19671,0.0001,19.68092]
[1777272087109,37.99,77615.19,0.0,0.19671,0.0001,19.68092]
[1777272087115,37.99,77615.05,0.0,0.19669,0.0001,19.67979]
[1777272089106,37.99,77615.05,0.0,0.19669,0.0001,19.67979]
[1777272089140,37.99,77615.05,0.0,0.19669,0.0001,19.67979]
[1777272089152,37.99,77615.05,0.0,0.19669,0.0001,19.67979]
[1777272089174,37.99,77615.05,0.0,0.19669,0.0001,19.67979]
[1777272089276,37.99,77615.05,0.0,0.19669,0.0001,19.67979]
[1777272089302,37.99,77615.05,0.0,0.19669,0.0001,19.67979]
[1777272089359,37.99,77614.93,0.0,0.19667,0.0001,19.67879]
[1777272089925,37.99,77614.93,0.0,0.19667,0.0001,19.67879]
[1777272091136,37.99,77614.93,0.0,0.19667,0.0001,19.67879]
[1777272091155,37.99,77614.93,0.0,0.19667,0.0001,19.67879]
[1777272091237,37.99,77618.38,0.0,0.197,0.0001,19.69697]
[1777272093174,37.99,77618.38,0.0,0.197,0.0001,19.69697]
[1777272093197,37.99,77618.38,0.0,0.197,0.0001,19.69697]
[1777272093200,37.99,77618.38,0.0,0.197,0.0001,19.69697]
[1777272093230,37.99,77618.38,0.0,0.197,0.0001,19.69697]
[1777272093261,37.99,77620.63,0.0,0.19722,0.0001,19.71128]
[1777272095208,37.99,77620.63,0.0,0.19722,0.0001,19.71128]
[1777272095245,37.99,77620.63,0.0,0.19722,0.0001,19.71128]
[1777272095282,37.98,77621.78,0.0,0.19734,0.0001,19.71846]
[1777272097247,37.98,77621.78,0.0,0.19734,0.0001,19.71846]
[1777272097280,37.98,77621.78,0.0,0.19734,0.0001,19.71846]
[1777272097290,37.98,77621.78,0.0,0.19734,0.0001,19.71846]
[1777272097312,37.98,77621.78,0.0,0.19734,0.0001,19.71846]
[1777272099266,37.98,77622.53,0.0,0.19741,0.0001,19.72305]
[1777272099289,37.98,77622.53,0.0,0.19741,0.0001,19.72305]
[1777272099293,37.98,77622.53,0.0,0.19741,0.0001,19.72305]
[1777272099321,37.98,77622.53,0.0,0.19741,0.0001,19.72305]
[1777272099999,37.98,77623.99,0.0,0.19755,0.0001,19.7321]
[1777272101158,37.98,77623.99,0.0,0.19755,0.0001,19.7321]
[1777272101304,37.98,77623.99,0.0,0.19755,0.0001,19.7321]
[1777272101314,37.98,77623.99,0.0,0.19755,0.0001,19.7321]
[1777272101328,37.98,77623.99,0.0,0.19755,0.0001,19.7321]
[1777272101336,37.98,77623.07,0.0,0.19746,0.0001,19.726]
[1777272102332,37.98,77623.07,0.0,0.19746,0.0001,19.726]
[1777272102338,37.98,77623.07,0.0,0.19746,0.0001,19.726]
[1777272102366,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102376,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102423,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102498,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102514,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102725,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102750,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102943,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102966,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272102987,37.98,77618.99,0.0,0.19704,0.0001,19.69944]
[1777272103222,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103372,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103407,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103414,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103437,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103566,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103584,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103780,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103790,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103980,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272103997,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272104239,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272104264,37.98,77619.87,0.0,0.19712,0.0001,19.70505]
[1777272104247,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272104438,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272104470,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272104645,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272104859,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272104365,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272105369,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272105398,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272105408,37.98,77619.98,0.0,0.19713,0.0001,19.70567]
[1777272105569,37.98,77619.98,0.0,0.19713,0.0001,19.70558]
[1777272107386,37.98,77619.98,0.0,0.19713,0.0001,19.70558]
[1777272107430,37.98,77619.98,0.0,0.19713,0.0001,19.70558]
[1777272107487,37.98,77619.98,0.0,0.19713,0.0001,19.70539]
[1777272109421,37.98,77619.98,0.0,0.19713,0.0001,19.70521]
[1777272109444,37.98,77619.98,0.0,0.19713,0.0001,19.70521]
[1777272110065,37.98,77622.63,0.0,0.1974,0.0001,19.72229]
[1777272111457,37.98,77622.63,0.0,0.1974,0.0001,19.72229]
[1777272111471,37.98,77622.63,0.0,0.1974,0.0001,19.72229]
[1777272112079,37.98,77623.06,0.0,0.19744,0.0001,19.72488]
[1777272113477,37.98,77623.67,0.0,0.1975,0.0001,19.72883]
[1777272113520,37.98,77623.67,0.0,0.1975,0.0001,19.72883]
[1777272114096,37.98,77623.67,0.0,0.1975,0.0001,19.72864]
[1777272115507,37.98,77625.86,0.0,0.19772,0.0001,19.74272]
[1777272115541,37.98,77625.86,0.0,0.19772,0.0001,19.74272]
[1777272116107,37.98,77623.91,0.0,0.19752,0.0001,19.73]
[1777272117545,37.98,77625.02,0.0,0.19763,0.0001,19.7371]
[1777272117583,37.98,77625.02,0.0,0.19763,0.0001,19.7371]
[1777272118121,37.98,77625.82,0.0,0.19771,0.0001,19.74218]
[1777272119572,37.98,77625.58,0.0,0.19769,0.0001,19.74054]
[1777272119591,37.98,77625.58,0.0,0.19769,0.0001,19.74054]
[1777272119601,37.98,77625.58,0.0,0.19769,0.0001,19.74054]
[1777272119627,37.98,77625.58,0.0,0.19769,0.0001,19.74054]
[1777272121628,37.98,77626.94,0.0,0.19783,0.0001,19.74924]
[1777272121648,37.98,77626.94,0.0,0.19783,0.0001,19.74924]
[1777272121666,37.98,77626.94,0.0,0.19783,0.0001,19.74924]
[1777272121706,37.98,77626.94,0.0,0.19783,0.0001,19.74924]
[1777272123663,37.98,77627.73,0.0,0.1979,0.0001,19.75408]
[1777272123705,37.98,77627.73,0.0,0.1979,0.0001,19.75408]
[1777272123713,37.98,77627.73,0.0,0.1979,0.0001,19.75408]
[1777272123734,37.98,77627.73,0.0,0.1979,0.0001,19.75408]
[1777272125683,37.98,77628.31,0.0,0.19796,0.0001,19.75766]
[1777272125690,37.98,77628.31,0.0,0.19796,0.0001,19.75766]
[1777272125727,37.98,77628.31,0.0,0.19796,0.0001,19.75766]
[1777272125736,37.98,77628.31,0.0,0.19796,0.0001,19.75766]
[1777272125760,37.98,77628.31,0.0,0.19796,0.0001,19.75766]
[1777272126178,37.98,77634.1,0.0,0.19856,0.0001,19.79499]
[1777272127711,37.98,77634.53,0.0,0.1986,0.0001,19.79764]
[1777272127745,37.98,77634.53,0.0,0.1986,0.0001,19.79764]
[1777272127754,37.98,77634.53,0.0,0.1986,0.0001,19.79764]
[1777272127775,37.98,77634.53,0.0,0.1986,0.0001,19.79764]
[1777272129725,37.98,77635.3,0.0,0.19867,0.0001,19.80233]
[1777272129767,37.98,77635.3,0.0,0.19867,0.0001,19.80233]
[1777272129781,37.98,77635.3,0.0,0.19867,0.0001,19.80233]
[1777272129826,37.98,77635.3,0.0,0.19867,0.0001,19.80233]
[1777272131770,37.97,77634.54,0.0,0.19859,0.0001,19.79727]
[1777272131802,37.97,77634.54,0.0,0.19859,0.0001,19.79727]
[1777272131810,37.97,77634.54,0.0,0.19859,0.0001,19.79727]
[1777272131856,37.97,77634.54,0.0,0.19859,0.0001,19.79727]
[1777272133801,37.97,77633.89,0.0,0.19852,0.0001,19.79268]
[1777272133822,37.97,77633.89,0.0,0.19852,0.0001,19.79268]
[1777272133851,37.97,77633.89,0.0,0.19852,0.0001,19.79268]
[1777272134234,37.97,77633.85,0.0,0.19851,0.0001,19.7923]
[1777272135832,37.97,77632.81,0.0,0.1984,0.0001,19.78545]
[1777272135888,37.97,77632.81,0.0,0.1984,0.0001,19.78545]
[1777272136247,37.97,77634.26,0.0,0.19855,0.0001,19.79471]
[1777272137893,37.97,77631.95,0.0,0.19831,0.0001,19.77966]
[1777272137920,37.97,77631.95,0.0,0.19831,0.0001,19.77966]
[1777272137943,37.97,77631.95,0.0,0.19831,0.0001,19.77966]
[1777272137980,37.97,77631.95,0.0,0.19831,0.0001,19.77966]
[1777272139924,37.97,77630.0,0.0,0.19811,0.0001,19.76686]
[1777272139960,37.97,77630.0,0.0,0.19811,0.0001,19.76686]
[1777272139970,37.97,77630.0,0.0,0.19811,0.0001,19.76686]
[1777272139991,37.97,77630.0,0.0,0.19811,0.0001,19.76686]
[1777272141955,37.97,77634.36,0.0,0.19855,0.0001,19.79486]
[1777272141986,37.97,77634.36,0.0,0.19855,0.0001,19.79486]
[1777272141993,37.97,77634.36,0.0,0.19855,0.0001,19.79486]
[1777272142015,37.97,77634.36,0.0,0.19855,0.0001,19.79486]
[1777272144003,37.97,77634.5,0.0,0.19856,0.0001,19.79554]
[1777272144029,37.97,77634.5,0.0,0.19856,0.0001,19.79554]
[1777272144043,37.97,77634.5,0.0,0.19856,0.0001,19.79554]
[1777272144062,37.97,77634.5,0.0,0.19856,0.0001,19.79554]
[1777272146023,37.97,77634.16,0.0,0.19852,0.0001,19.79313]
[1777272146056,37.97,77634.16,0.0,0.19852,0.0001,19.79313]
[1777272146073,37.97,77634.16,0.0,0.19852,0.0001,19.79313]
[1777272146088,37.97,77634.16,0.0,0.19852,0.0001,19.79313]
[1777272148047,37.97,77634.49,0.0,0.19855,0.0001,19.79505]
[1777272148081,37.97,77634.49,0.0,0.19855,0.0001,19.79505]
[1777272148098,37.97,77634.49,0.0,0.19855,0.0001,19.79505]
[1777272148118,37.97,77634.49,0.0,0.19855,0.0001,19.79505]
[1777272150085,37.97,77634.99,0.0,0.1986,0.0001,19.79817]
[1777272150115,37.97,77634.99,0.0,0.1986,0.0001,19.79817]
[1777272150130,37.97,77634.99,0.0,0.1986,0.0001,19.79817]
[1777272150170,37.97,77634.99,0.0,0.1986,0.0001,19.79817]
[1777272152129,37.97,77634.99,0.0,0.1986,0.0001,19.79794]
[1777272152168,37.97,77634.99,0.0,0.1986,0.0001,19.79794]
[1777272152175,37.97,77634.99,0.0,0.1986,0.0001,19.79794]
[1777272152200,37.97,77634.99,0.0,0.1986,0.0001,19.79794]
[1777272154159,37.97,77634.24,0.0,0.19849,0.0001,19.78882]
[1777272154192,37.97,77634.24,0.0,0.19849,0.0001,19.78882]
[1777272154203,37.97,77634.24,0.0,0.19849,0.0001,19.78882]
[1777272154219,37.97,77634.24,0.0,0.19849,0.0001,19.78882]
[1777272156175,37.97,77635.45,0.0,0.19861,0.0001,19.79654]
[1777272156214,37.97,77635.45,0.0,0.19861,0.0001,19.79654]
[1777272156245,37.97,77635.45,0.0,0.19861,0.0001,19.79654]
[1777272156388,37.97,77635.45,0.0,0.19861,0.0001,19.79631]
[1777272158211,37.97,77635.48,0.0,0.19861,0.0001,19.79639]
[1777272158242,37.97,77635.48,0.0,0.19861,0.0001,19.79639]
[1777272158274,37.97,77635.61,0.0,0.19862,0.0001,19.79712]
[1777272160249,37.97,77635.61,0.0,0.19862,0.0001,19.79712]
[1777272160274,37.97,77635.61,0.0,0.19862,0.0001,19.79712]
[1777272160285,37.97,77635.61,0.0,0.19862,0.0001,19.79712]
[1777272160302,37.97,77635.61,0.0,0.19862,0.0001,19.79712]
[1777272162254,37.97,77635.88,0.0,0.19865,0.0001,19.79863]
[1777272162293,37.97,77635.88,0.0,0.19865,0.0001,19.79863]
[1777272162323,37.97,77635.88,0.0,0.19865,0.0001,19.79863]
[1777272162330,37.97,77636.32,0.0,0.19869,0.0001,19.80126]
[1777272163194,37.97,77636.32,0.0,0.19869,0.0001,19.80126]
[1777272163220,37.97,77636.32,0.0,0.19869,0.0001,19.80126]
[1777272163266,37.97,77636.32,0.0,0.19869,0.0001,19.80114]
[1777272164317,37.97,77636.32,0.0,0.19869,0.0001,19.80114]
[1777272164344,37.97,77636.32,0.0,0.19869,0.0001,19.80114]
[1777272164353,37.97,77636.32,0.0,0.19869,0.0001,19.80114]
[1777272164374,37.97,77636.32,0.0,0.19869,0.0001,19.80114]
[1777272164350,37.97,77640.26,0.0,0.19909,0.0001,19.8265]
[1777272164454,37.97,77641.01,0.0,0.19917,0.0001,19.83135]
[1777272166319,37.97,77641.01,0.0,0.19917,0.0001,19.83135]
[1777272166351,37.97,77641.01,0.0,0.19917,0.0001,19.83135]
[1777272166361,37.97,77641.01,0.0,0.19917,0.0001,19.83135]
[1777272166385,37.97,77641.01,0.0,0.19917,0.0001,19.83135]
[1777272168367,37.96,77641.24,0.0,0.19919,0.0001,19.83256]
[1777272168399,37.96,77641.24,0.0,0.19919,0.0001,19.83256]
[1777272168413,37.96,77641.24,0.0,0.19919,0.0001,19.83256]
[1777272168430,37.96,77641.24,0.0,0.19919,0.0001,19.83256]
[1777272170403,37.96,77641.24,0.0,0.19918,0.0001,19.83229]
[1777272170440,37.96,77641.24,0.0,0.19918,0.0001,19.83229]
[1777272170454,37.96,77641.24,0.0,0.19918,0.0001,19.83229]
[1777272170470,37.96,77641.24,0.0,0.19918,0.0001,19.83229]
[1777272172432,37.96,77641.24,0.0,0.19918,0.0001,19.83203]
[1777272172462,37.96,77641.24,0.0,0.19918,0.0001,19.83203]
[1777272172487,37.96,77641.24,0.0,0.19918,0.0001,19.83203]
[1777272172519,37.96,77641.24,0.0,0.19917,0.0001,19.83177]
[1777272174449,37.96,77641.24,0.0,0.19917,0.0001,19.83164]
[1777272174469,37.96,77641.24,0.0,0.19917,0.0001,19.83164]
[1777272174550,37.96,77640.12,0.0,0.19905,0.0001,19.82426]
[1777272176516,37.96,77640.12,0.0,0.19905,0.0001,19.82426]
[1777272176571,37.96,77640.12,0.0,0.19905,0.0001,19.82426]
[1777272176619,37.96,77640.12,0.0,0.19905,0.0001,19.82426]
[1777272177687,37.96,77639.63,0.0,0.199,0.0001,19.82086]
[1777272177771,37.96,77639.63,0.0,0.199,0.0001,19.82086]
[1777272177796,37.96,77639.63,0.0,0.199,0.0001,19.82086]
[1777272177848,37.96,77639.35,0.0,0.19897,0.0001,19.81893]
[1777272179549,37.96,77629.77,0.0,0.19797,0.0001,19.75652]
[1777272180563,37.96,77629.77,0.0,0.19797,0.0001,19.75652]
[1777272181009,37.96,77628.29,0.0,0.19782,0.0001,19.74674]
[1777272184635,37.96,77627.99,0.0,0.19778,0.0001,19.74426]
[1777272184643,37.96,77627.99,0.0,0.19778,0.0001,19.74426]
[1777272184659,37.96,77627.99,0.0,0.19778,0.0001,19.74426]
[1777272184669,37.96,77627.99,0.0,0.19778,0.0001,19.74426]
[1777272184721,37.96,77627.99,0.0,0.19778,0.0001,19.74426]
[1777272184899,37.96,77627.99,0.0,0.19778,0.0001,19.74426]
[1777272184912,37.96,77629.82,0.0,0.19796,0.0001,19.75595]
[1777272186650,37.96,77632.07,0.0,0.19819,0.0001,19.77049]
[1777272186751,37.96,77632.29,0.0,0.19822,0.0001,19.77191]
[1777272192642,37.96,77630.87,0.0,0.19807,0.0001,19.76246]
[1777272196810,37.96,77630.37,0.0,0.19801,0.0001,19.75916]
[1777272197389,37.96,77631.56,0.0,0.19813,0.0001,19.76678]
[1777272198843,37.96,77631.41,0.0,0.19812,0.0001,19.76578]
[1777272198848,37.96,77631.41,0.0,0.19812,0.0001,19.76578]
[1777272198885,37.96,77631.41,0.0,0.19812,0.0001,19.76578]
[1777272198938,37.96,77631.43,0.0,0.19812,0.0001,19.76591]
[1777272204727,37.96,77629.91,0.0,0.19796,0.0001,19.75592]
[1777272206968,37.96,77629.55,0.0,0.19792,0.0001,19.75358]
[1777272207430,37.96,77630.42,0.0,0.19801,0.0001,19.75922]
[1777272211071,37.96,77631.59,0.0,0.19813,0.0001,19.76676]
[1777272211102,37.96,77631.59,0.0,0.19813,0.0001,19.76676]
[1777272211241,37.96,77631.59,0.0,0.19813,0.0001,19.76676]
[1777272213094,37.96,77634.95,0.0,0.19845,0.0001,19.78456]
[1777272213101,37.96,77634.95,0.0,0.19845,0.0001,19.78456]
[1777272213129,37.96,77634.95,0.0,0.19845,0.0001,19.78456]
[1777272213166,37.96,77634.95,0.0,0.19845,0.0001,19.78456]
[1777272213197,37.96,77634.95,0.0,0.19845,0.0001,19.78456]
[1777272213392,37.96,77634.95,0.0,0.19845,0.0001,19.78456]
[1777272213434,37.96,77634.95,0.0,0.19845,0.0001,19.78456]
[1777272213228,37.96,77634.36,0.0,0.19839,0.0001,19.7807]
[1777272213642,37.96,77634.36,0.0,0.19839,0.0001,19.7807]
[1777272213670,37.96,77634.36,0.0,0.19839,0.0001,19.7807]
[1777272213841,37.96,77634.36,0.0,0.19839,0.0001,19.7807]
[1777272213875,37.96,77634.36,0.0,0.19839,0.0001,19.7807]
[1777272214185,37.96,77634.36,0.0,0.19839,0.0001,19.7807]
[1777272214209,37.96,77634.36,0.0,0.19839,0.0001,19.7807]
[1777272214401,37.96,77634.36,0.0,0.19839,0.0001,19.7807]
[1777272214286,37.96,77635.84,0.0,0.19854,0.0001,19.79025]
[1777272215096,37.96,77635.84,0.0,0.19854,0.0001,19.79025]
[1777272215106,37.96,77635.84,0.0,0.19854,0.0001,19.79025]
[1777272215127,37.96,77635.84,0.0,0.19854,0.0001,19.79025]
[1777272215425,37.96,77636.49,0.0,0.19861,0.0001,19.79441]
[1777272217137,37.96,77636.49,0.0,0.19861,0.0001,19.79441]
[1777272217146,37.96,77636.49,0.0,0.19861,0.0001,19.79441]
[1777272217159,37.96,77636.49,0.0,0.19861,0.0001,19.79441]
[1777272217300,37.96,77639.67,0.0,0.19894,0.0001,19.81488]
[1777272219148,37.96,77639.67,0.0,0.19894,0.0001,19.81488]
[1777272219186,37.96,77639.67,0.0,0.19894,0.0001,19.81488]
[1777272219244,37.95,77640.57,0.0,0.19903,0.0001,19.82052]
[1777272221173,37.95,77640.57,0.0,0.19903,0.0001,19.82052]
[1777272221207,37.95,77640.57,0.0,0.19903,0.0001,19.82052]
[1777272221216,37.95,77640.57,0.0,0.19902,0.0001,19.82033]
[1777272223199,37.95,77640.57,0.0,0.19902,0.0001,19.82033]
[1777272223242,37.95,77640.57,0.0,0.19902,0.0001,19.82033]
[1777272223410,37.95,77640.06,0.0,0.19897,0.0001,19.81683]
[1777272225227,37.95,77640.06,0.0,0.19897,0.0001,19.81683]
[1777272225267,37.95,77640.06,0.0,0.19897,0.0001,19.81683]
[1777272225378,37.95,77638.99,0.0,0.19885,0.0001,19.8097]
[1777272231332,37.95,77639.08,0.0,0.19886,0.0001,19.81009]
[1777272231457,37.95,77638.67,0.0,0.19881,0.0001,19.80703]
[1777272233398,37.95,77639.35,0.0,0.19888,0.0001,19.81133]
[1777272233417,37.95,77639.35,0.0,0.19888,0.0001,19.81133]
[1777272233450,37.95,77639.35,0.0,0.19888,0.0001,19.81122]
[1777272235401,37.95,77639.35,0.0,0.19888,0.0001,19.81122]
[1777272235445,37.95,77638.28,0.0,0.19876,0.0001,19.80408]
[1777272239484,37.95,77636.32,0.0,0.19855,0.0001,19.79097]
[1777272239488,37.95,77636.32,0.0,0.19855,0.0001,19.79097]
[1777272239516,37.95,77636.32,0.0,0.19855,0.0001,19.79097]
[1777272239976,37.95,77636.32,0.0,0.19855,0.0001,19.79097]
[1777272241494,37.95,77634.12,0.0,0.19832,0.0001,19.77657]
[1777272242474,37.95,77636.67,0.0,0.19859,0.0001,19.79301]
[1777272245084,37.95,77637.92,0.0,0.19871,0.0001,19.80091]
[1777272245556,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272245574,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272245608,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272245781,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272245816,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272246000,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272246023,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272246213,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272246228,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272246406,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272246436,37.95,77637.78,0.0,0.1987,0.0001,19.7999]
[1777272246420,37.95,77633.61,0.0,0.19826,0.0001,19.77279]
[1777272246607,37.95,77633.61,0.0,0.19826,0.0001,19.77279]
[1777272246646,37.95,77633.61,0.0,0.19826,0.0001,19.77279]
[1777272246842,37.95,77633.61,0.0,0.19826,0.0001,19.77279]
[1777272247026,37.95,77633.61,0.0,0.19826,0.0001,19.77279]
[1777272247567,37.95,77633.61,0.0,0.19826,0.0001,19.77279]
[1777272247593,37.95,77633.61,0.0,0.19826,0.0001,19.77279]
[1777272247627,37.95,77633.61,0.0,0.19826,0.0001,19.77279]
[1777272248032,37.95,77634.92,0.0,0.1984,0.0001,19.7812]
[1777272249588,37.95,77633.85,0.0,0.19829,0.0001,19.77419]
[1777272249620,37.95,77633.85,0.0,0.19829,0.0001,19.77419]
[1777272250047,37.95,77634.03,0.0,0.1983,0.0001,19.77529]
[1777272251613,37.95,77635.02,0.0,0.1984,0.0001,19.78163]
[1777272251643,37.95,77635.02,0.0,0.1984,0.0001,19.78163]
[1777272252061,37.95,77634.15,0.0,0.19831,0.0001,19.77591]
[1777272253625,37.95,77634.15,0.0,0.19831,0.0001,19.77591]
[1777272253667,37.95,77634.15,0.0,0.19831,0.0001,19.77591]
[1777272254077,37.95,77635.3,0.0,0.19843,0.0001,19.78321]
[1777272255683,37.95,77636.05,0.0,0.19851,0.0001,19.78798]
[1777272255693,37.95,77636.05,0.0,0.19851,0.0001,19.78798]
[1777272255737,37.95,77636.05,0.0,0.19851,0.0001,19.78798]
[1777272256088,37.95,77637.44,0.0,0.19865,0.0001,19.7969]
[1777272257708,37.95,77637.45,0.0,0.19865,0.0001,19.79687]
[1777272257739,37.95,77637.45,0.0,0.19865,0.0001,19.79687]
[1777272258103,37.95,77637.45,0.0,0.19865,0.0001,19.79677]
[1777272259745,37.95,77637.51,0.0,0.19865,0.0001,19.79706]
[1777272259776,37.95,77637.51,0.0,0.19865,0.0001,19.79706]
[1777272259844,37.94,77635.9,0.0,0.19848,0.0001,19.78654]
[1777272261775,37.94,77635.9,0.0,0.19848,0.0001,19.78645]
[1777272261805,37.94,77635.9,0.0,0.19848,0.0001,19.78645]
[1777272261834,37.94,77635.9,0.0,0.19848,0.0001,19.78645]
[1777272262130,37.94,77637.15,0.0,0.19861,0.0001,19.79446]
[1777272263802,37.94,77637.15,0.0,0.19861,0.0001,19.79446]
[1777272263825,37.94,77637.15,0.0,0.19861,0.0001,19.79446]
[1777272264156,37.94,77637.04,0.0,0.19859,0.0001,19.79356]
[1777272265834,37.94,77636.45,0.0,0.19853,0.0001,19.78964]
[1777272265848,37.94,77636.45,0.0,0.19853,0.0001,19.78964]
[1777272265871,37.94,77636.45,0.0,0.19853,0.0001,19.78964]
[1777272265914,37.94,77636.45,0.0,0.19853,0.0001,19.78964]
[1777272267893,37.94,77638.44,0.0,0.19873,0.0001,19.80223]
[1777272267926,37.94,77638.44,0.0,0.19873,0.0001,19.80223]
[1777272267936,37.94,77638.44,0.0,0.19873,0.0001,19.80223]
[1777272267960,37.94,77638.44,0.0,0.19873,0.0001,19.80223]
[1777272269919,37.94,77638.36,0.0,0.19872,0.0001,19.8015]
[1777272269948,37.94,77638.36,0.0,0.19872,0.0001,19.8015]
[1777272269957,37.94,77638.36,0.0,0.19872,0.0001,19.8015]
[1777272269979,37.94,77638.36,0.0,0.19872,0.0001,19.8015]
[1777272271924,37.94,77638.31,0.0,0.19868,0.0001,19.79703]
[1777272271948,37.94,77638.31,0.0,0.19868,0.0001,19.79703]
[1777272271955,37.94,77638.31,0.0,0.19868,0.0001,19.79703]
[1777272271984,37.94,77638.31,0.0,0.19868,0.0001,19.79703]
[1777272271987,37.94,77638.46,0.0,0.1987,0.0001,19.798]
[1777272273961,37.94,77638.46,0.0,0.1987,0.0001,19.79778]
[1777272273998,37.94,77638.46,0.0,0.1987,0.0001,19.79778]
[1777272274224,37.94,77637.67,0.0,0.19861,0.0001,19.79256]
[1777272276004,37.94,77637.67,0.0,0.19861,0.0001,19.79256]
[1777272276024,37.94,77637.67,0.0,0.19861,0.0001,19.79256]
[1777272276037,37.94,77637.67,0.0,0.19861,0.0001,19.79256]
[1777272276059,37.94,77637.67,0.0,0.19861,0.0001,19.79256]
[1777272278037,37.94,77636.96,0.0,0.19853,0.0001,19.78765]
[1777272278064,37.94,77636.96,0.0,0.19853,0.0001,19.78765]
[1777272278077,37.94,77636.96,0.0,0.19853,0.0001,19.78765]
[1777272278100,37.94,77636.96,0.0,0.19853,0.0001,19.78765]
[1777272280066,37.94,77637.77,0.0,0.19861,0.0001,19.79268]
[1777272280086,37.94,77637.77,0.0,0.19861,0.0001,19.79268]
[1777272280117,37.94,77637.77,0.0,0.19861,0.0001,19.79268]
[1777272280267,37.94,77636.89,0.0,0.19852,0.0001,19.78688]
[1777272282096,37.94,77636.89,0.0,0.19852,0.0001,19.78688]
[1777272282126,37.94,77636.89,0.0,0.19852,0.0001,19.78688]
[1777272282281,37.94,77637.68,0.0,0.1986,0.0001,19.79178]
[1777272284141,37.94,77637.58,0.0,0.19859,0.0001,19.79102]
[1777272284169,37.94,77637.58,0.0,0.19859,0.0001,19.79102]
[1777272284176,37.94,77637.58,0.0,0.19859,0.0001,19.79102]
[1777272284202,37.94,77637.58,0.0,0.19859,0.0001,19.79102]
[1777272286157,37.94,77637.26,0.0,0.19855,0.0001,19.78873]
[1777272286194,37.94,77637.26,0.0,0.19855,0.0001,19.78873]
[1777272286226,37.94,77637.26,0.0,0.19855,0.0001,19.78873]
[1777272286308,37.94,77637.49,0.0,0.19857,0.0001,19.79011]
[1777272288192,37.94,77637.66,0.0,0.19859,0.0001,19.7911]
[1777272288232,37.94,77637.66,0.0,0.19859,0.0001,19.7911]
[1777272288293,37.94,77637.36,0.0,0.19855,0.0001,19.78905]
[1777272290227,37.94,77637.36,0.0,0.19855,0.0001,19.78893]
[1777272290270,37.94,77637.36,0.0,0.19855,0.0001,19.78893]
[1777272290282,37.94,77637.36,0.0,0.19855,0.0001,19.78893]
[1777272290301,37.94,77637.36,0.0,0.19855,0.0001,19.78893]
[1777272292243,37.94,77637.46,0.0,0.19856,0.0001,19.78936]
[1777272292258,37.94,77637.46,0.0,0.19856,0.0001,19.78936]
[1777272292288,37.94,77637.46,0.0,0.19856,0.0001,19.78936]
[1777272292349,37.94,77637.67,0.0,0.19858,0.0001,19.7906]
[1777272294292,37.94,77637.67,0.0,0.19858,0.0001,19.7906]
[1777272294321,37.94,77637.67,0.0,0.19858,0.0001,19.7906]
[1777272294364,37.94,77637.52,0.0,0.19856,0.0001,19.7894]
[1777272296332,37.94,77636.74,0.0,0.19848,0.0001,19.78424]
[1777272296357,37.94,77636.74,0.0,0.19848,0.0001,19.78424]
[1777272296372,37.94,77636.74,0.0,0.19848,0.0001,19.78424]
[1777272296390,37.94,77636.74,0.0,0.19848,0.0001,19.78424]
[1777272296466,37.93,77637.39,0.0,0.19854,0.0001,19.78834]
[1777272298361,37.93,77637.39,0.0,0.19854,0.0001,19.78834]
[1777272298406,37.93,77637.39,0.0,0.19854,0.0001,19.78834]
[1777272298480,37.93,77637.39,0.0,0.19854,0.0001,19.78811]
[1777272300404,37.93,77637.39,0.0,0.19854,0.0001,19.78799]
[1777272300445,37.93,77637.39,0.0,0.19854,0.0001,19.78799]
[1777272300510,37.93,77637.56,0.0,0.19855,0.0001,19.78897]
[1777272302427,37.93,77637.56,0.0,0.19855,0.0001,19.78897]
[1777272302452,37.93,77637.56,0.0,0.19855,0.0001,19.78897]
[1777272302488,37.93,77636.3,0.0,0.19842,0.0001,19.78058]
[1777272302612,37.93,77636.3,0.0,0.19842,0.0001,19.78058]
[1777272304459,37.93,77636.3,0.0,0.19842,0.0001,19.78047]
[1777272304469,37.93,77636.3,0.0,0.19842,0.0001,19.78047]
[1777272304484,37.93,77636.3,0.0,0.19842,0.0001,19.78047]
[1777272304493,37.93,77630.16,0.0,0.19778,0.0001,19.74062]
[1777272306473,37.93,77630.16,0.0,0.19778,0.0001,19.74056]
[1777272306512,37.93,77630.16,0.0,0.19778,0.0001,19.74056]
[1777272306492,37.93,77629.87,0.0,0.19775,0.0001,19.73863]
[1777272308503,37.93,77629.87,0.0,0.19775,0.0001,19.73859]
[1777272308527,37.93,77629.87,0.0,0.19775,0.0001,19.73859]
[1777272308541,37.93,77629.87,0.0,0.19775,0.0001,19.73859]
[1777272308556,37.93,77629.95,0.0,0.19776,0.0001,19.73906]
[1777272308603,37.93,77629.95,0.0,0.19776,0.0001,19.73906]
[1777272308872,37.93,77629.95,0.0,0.19776,0.0001,19.73906]
[1777272309469,37.93,77632.24,0.0,0.19799,0.0001,19.75384]
[1777272310541,37.93,77632.24,0.0,0.19799,0.0001,19.75384]
[1777272310563,37.93,77635.47,0.0,0.19832,0.0001,19.77469]
[1777272310581,37.93,77635.47,0.0,0.19832,0.0001,19.77469]
[1777272310598,37.93,77635.47,0.0,0.19832,0.0001,19.77469]
[1777272310614,37.93,77635.47,0.0,0.19832,0.0001,19.77469]
[1777272311484,37.93,77632.9,0.0,0.19806,0.0001,19.75797]
[1777272312571,37.93,77634.23,0.0,0.19819,0.0001,19.76651]
[1777272312577,37.93,77634.23,0.0,0.19819,0.0001,19.76651]
[1777272312608,37.93,77634.23,0.0,0.19819,0.0001,19.76651]
[1777272312618,37.93,77634.23,0.0,0.19819,0.0001,19.76651]
[1777272312643,37.93,77634.23,0.0,0.19819,0.0001,19.76651]
[1777272313496,37.93,77633.54,0.0,0.19812,0.0001,19.76197]
[1777272314598,37.93,77634.49,0.0,0.19822,0.0001,19.76805]
[1777272314625,37.93,77634.49,0.0,0.19822,0.0001,19.76805]
[1777272314657,37.93,77634.49,0.0,0.19822,0.0001,19.76805]
[1777272314661,37.93,77634.59,0.0,0.19823,0.0001,19.7687]
[1777272316631,37.93,77634.59,0.0,0.19823,0.0001,19.76855]
[1777272316659,37.93,77634.59,0.0,0.19823,0.0001,19.76855]
[1777272317524,37.93,77635.16,0.0,0.19828,0.0001,19.77217]
[1777272318689,37.93,77635.82,0.0,0.19835,0.0001,19.77636]
[1777272318717,37.93,77635.82,0.0,0.19835,0.0001,19.77636]
[1777272318724,37.93,77635.82,0.0,0.19835,0.0001,19.77636]
[1777272318749,37.93,77635.82,0.0,0.19835,0.0001,19.77636]
[1777272319241,37.93,77635.82,0.0,0.19835,0.0001,19.77636]
[1777272319400,37.93,77635.82,0.0,0.19835,0.0001,19.77636]
[1777272319539,37.93,77637.61,0.0,0.19854,0.0001,19.78796]
[1777272320385,37.93,77637.61,0.0,0.19854,0.0001,19.78796]
[1777272320449,37.93,77637.61,0.0,0.19854,0.0001,19.78796]
[1777272320545,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272320706,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272320740,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272320960,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272320986,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272321165,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272321192,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272321398,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272321426,37.93,77641.75,0.0,0.19896,0.0001,19.81455]
[1777272321552,37.93,77646.05,0.0,0.19941,0.0001,19.84238]
[1777272321606,37.93,77646.05,0.0,0.19941,0.0001,19.84238]
[1777272321633,37.93,77646.05,0.0,0.19941,0.0001,19.84238]
[1777272321820,37.93,77646.05,0.0,0.19941,0.0001,19.84238]
[1777272321841,37.93,77646.05,0.0,0.19941,0.0001,19.84238]
[1777272322044,37.93,77646.05,0.0,0.19941,0.0001,19.84238]
[1777272322559,37.93,77647.8,0.0,0.19959,0.0001,19.85369]
[1777272322815,37.93,77647.8,0.0,0.19959,0.0001,19.85369]
[1777272322856,37.93,77647.8,0.0,0.19959,0.0001,19.85369]
[1777272323013,37.93,77646.81,0.0,0.19949,0.0001,19.84728]
[1777272324322,37.93,77646.81,0.0,0.19949,0.0001,19.84728]
[1777272324338,37.93,77646.81,0.0,0.19949,0.0001,19.84728]
[1777272324465,37.93,77648.53,0.0,0.19966,0.0001,19.85836]
[1777272324784,37.93,77648.53,0.0,0.19966,0.0001,19.85836]
[1777272324814,37.93,77648.53,0.0,0.19966,0.0001,19.85836]
[1777272324914,37.93,77648.76,0.0,0.19969,0.0001,19.85985]
[1777272326810,37.93,77648.29,0.0,0.19964,0.0001,19.85677]
[1777272326839,37.93,77648.29,0.0,0.19964,0.0001,19.85677]
[1777272326897,37.93,77648.52,0.0,0.19966,0.0001,19.85822]
[1777272328833,37.93,77648.52,0.0,0.19966,0.0001,19.85818]
[1777272328864,37.93,77648.52,0.0,0.19966,0.0001,19.85818]
[1777272328925,37.93,77648.02,0.0,0.1996,0.0001,19.85476]
[1777272330882,37.93,77648.02,0.0,0.1996,0.0001,19.85456]
[1777272330906,37.93,77648.02,0.0,0.1996,0.0001,19.85456]
[1777272331183,37.93,77649.39,0.0,0.19972,0.0001,19.85944]
[1777272332920,37.93,77649.39,0.0,0.19971,0.0001,19.85938]
[1777272332944,37.93,77649.39,0.0,0.19971,0.0001,19.85938]
[1777272333003,37.93,77648.73,0.0,0.19964,0.0001,19.85503]
[1777272334737,37.93,77648.73,0.0,0.19964,0.0001,19.85497]
[1777272334839,37.93,77648.73,0.0,0.19964,0.0001,19.85497]
[1777272334914,37.93,77648.73,0.0,0.19964,0.0001,19.85497]
[1777272335007,37.93,77648.73,0.0,0.19964,0.0001,19.85497]
[1777272335169,37.93,77648.73,0.0,0.19964,0.0001,19.85497]
[1777272335186,37.93,77648.73,0.0,0.19964,0.0001,19.85497]
[1777272335371,37.93,77648.73,0.0,0.19964,0.0001,19.85497]
[1777272335394,37.93,77648.73,0.0,0.19964,0.0001,19.85497]
[1777272335404,37.93,77646.13,0.0,0.19937,0.0001,19.83772]
[1777272335598,37.93,77646.13,0.0,0.19937,0.0001,19.83772]
[1777272335633,37.93,77646.13,0.0,0.19937,0.0001,19.83772]
[1777272335820,37.93,77646.13,0.0,0.19937,0.0001,19.83772]
[1777272335852,37.93,77646.13,0.0,0.19937,0.0001,19.83772]
[1777272336027,37.93,77646.13,0.0,0.19937,0.0001,19.83772]
[1777272336074,37.93,77646.13,0.0,0.19937,0.0001,19.83772]
[1777272336237,37.93,77646.13,0.0,0.19937,0.0001,19.83772]
[1777272336337,37.93,77634.21,0.0,0.19813,0.0001,19.7604]
[1777272337021,37.93,77634.21,0.0,0.19813,0.0001,19.7604]
[1777272337058,37.93,77634.21,0.0,0.19813,0.0001,19.7604]
[1777272337186,37.93,77634.64,0.0,0.19817,0.0001,19.76319]
[1777272339005,37.93,77634.64,0.0,0.19817,0.0001,19.76307]
[1777272339024,37.93,77634.64,0.0,0.19817,0.0001,19.76307]
[1777272339030,37.93,77634.64,0.0,0.19817,0.0001,19.76307]
[1777272339036,37.93,77634.64,0.0,0.19817,0.0001,19.76307]
[1777272339059,37.93,77634.64,0.0,0.19817,0.0001,19.76307]
[1777272341041,37.93,77636.15,0.0,0.19832,0.0001,19.7726]
[1777272341079,37.93,77636.15,0.0,0.19832,0.0001,19.7726]
[1777272341137,37.92,77635.96,0.0,0.1983,0.0001,19.77124]
[1777272343088,37.92,77635.96,0.0,0.1983,0.0001,19.77111]
[1777272343133,37.92,77635.96,0.0,0.1983,0.0001,19.77111]
[1777272343138,37.92,77635.75,0.0,0.19828,0.0001,19.76962]
[1777272345107,37.92,77635.75,0.0,0.19827,0.0001,19.76949]
[1777272345135,37.92,77635.75,0.0,0.19827,0.0001,19.76949]
[1777272345307,37.92,77634.65,0.0,0.19816,0.0001,19.7621]
[1777272347157,37.92,77634.65,0.0,0.19816,0.0001,19.7621]
[1777272347181,37.92,77634.65,0.0,0.19816,0.0001,19.7621]
[1777272347402,37.92,77635.73,0.0,0.19826,0.0001,19.76887]
[1777272349198,37.92,77635.73,0.0,0.19826,0.0001,19.76887]
[1777272349234,37.92,77635.73,0.0,0.19826,0.0001,19.76887]
[1777272349445,37.92,77636.87,0.0,0.19838,0.0001,19.77631]
[1777272351218,37.92,77636.87,0.0,0.19838,0.0001,19.77631]
[1777272351255,37.92,77636.87,0.0,0.19838,0.0001,19.77631]
[1777272351314,37.92,77637.68,0.0,0.19846,0.0001,19.78129]
[1777272352665,37.92,77637.68,0.0,0.19846,0.0001,19.78129]
[1777272352682,37.92,77637.68,0.0,0.19846,0.0001,19.78129]
[1777272352775,37.92,77637.43,0.0,0.19843,0.0001,19.77952]
[1777272353793,37.92,77647.85,0.0,0.19951,0.0001,19.84687]
[1777272355263,37.92,77647.85,0.0,0.19951,0.0001,19.84687]
[1777272355283,37.92,77647.85,0.0,0.19951,0.0001,19.84687]
[1777272355364,37.92,77651.73,0.0,0.19991,0.0001,19.8719]
[1777272357307,37.92,77651.73,0.0,0.19991,0.0001,19.8719]
[1777272357331,37.92,77651.73,0.0,0.19991,0.0001,19.8719]
[1777272357361,37.92,77651.73,0.0,0.19991,0.0001,19.8719]
[1777272357394,37.92,77651.73,0.0,0.19991,0.0001,19.8719]
[1777272360314,37.92,77651.72,0.0,0.19991,0.0001,19.87174]
[1777272360394,37.92,77652.18,0.0,0.19996,0.0001,19.87476]
[1777272362367,37.92,77653.1,0.0,0.20006,0.0001,19.88075]
[1777272362434,37.92,77653.1,0.0,0.20006,0.0001,19.88075]
[1777272362512,37.92,77659.52,0.0,0.20072,0.0001,19.92228]
[1777272363397,37.92,77659.52,0.0,0.20072,0.0001,19.92228]
[1777272363426,37.92,77659.52,0.0,0.20072,0.0001,19.92228]
[1777272363554,37.92,77666.9,0.0,0.20149,0.0001,19.96994]
[1777272363673,37.92,77666.9,0.0,0.20149,0.0001,19.96994]
[1777272363692,37.92,77666.9,0.0,0.20149,0.0001,19.96994]
[1777272363872,37.92,77666.9,0.0,0.20149,0.0001,19.96994]
[1777272363899,37.92,77666.9,0.0,0.20149,0.0001,19.96994]
[1777272363907,37.92,77666.9,0.0,0.20149,0.0001,19.96994]
[1777272363929,37.92,77666.9,0.0,0.20149,0.0001,19.96994]
[1777272365496,37.92,77663.68,0.0,0.20116,0.0001,19.94906]
[1777272365521,37.92,77663.68,0.0,0.20116,0.0001,19.94906]
[1777272365522,37.92,77662.53,0.0,0.20104,0.0001,19.94157]
[1777272367505,37.92,77662.71,0.0,0.20105,0.0001,19.94268]
[1777272367519,37.92,77662.71,0.0,0.20105,0.0001,19.94268]
[1777272367526,37.92,77663.05,0.0,0.20109,0.0001,19.94483]
[1777272369535,37.92,77663.05,0.0,0.20109,0.0001,19.94483]
[1777272369567,37.92,77663.05,0.0,0.20109,0.0001,19.94483]
[1777272369578,37.92,77663.05,0.0,0.20109,0.0001,19.94483]
[1777272369603,37.92,77663.05,0.0,0.20109,0.0001,19.94483]
[1777272371576,37.92,77663.53,0.0,0.20114,0.0001,19.94783]
[1777272371617,37.92,77663.85,0.0,0.20117,0.0001,19.9498]
[1777272371626,37.92,77663.85,0.0,0.20117,0.0001,19.9498]
[1777272371647,37.92,77663.85,0.0,0.20117,0.0001,19.9498]
[1777272373601,37.92,77663.85,0.0,0.20117,0.0001,19.9498]
[1777272373630,37.92,77663.85,0.0,0.20117,0.0001,19.94975]
[1777272373637,37.92,77663.85,0.0,0.20117,0.0001,19.94975]
[1777272373661,37.92,77663.85,0.0,0.20117,0.0001,19.94975]
[1777272375627,37.92,77664.4,0.0,0.20122,0.0001,19.95321]
[1777272375645,37.92,77664.4,0.0,0.20122,0.0001,19.95321]
[1777272375656,37.92,77664.4,0.0,0.20122,0.0001,19.95321]
[1777272375677,37.92,77664.4,0.0,0.20122,0.0001,19.95321]
[1777272375925,37.92,77664.4,0.0,0.20122,0.0001,19.95321]
[1777272375975,37.92,77664.4,0.0,0.20122,0.0001,19.95321]
[1777272376018,37.92,77664.32,0.0,0.20121,0.0001,19.95264]
[1777272379683,37.92,77661.95,0.0,0.20096,0.0001,19.93703]
[1777272379698,37.92,77661.95,0.0,0.20096,0.0001,19.93703]
[1777272380582,37.92,77661.95,0.0,0.20096,0.0001,19.93703]
[1777272379959,37.92,77661.95,0.0,0.20096,0.0001,19.93703]
[1777272380629,37.92,77661.95,0.0,0.20096,0.0001,19.93703]
[1777272381412,37.92,77667.47,0.0,0.20154,0.0001,19.97258]
[1777272381717,37.92,77667.47,0.0,0.20154,0.0001,19.97258]
[1777272381743,37.92,77667.47,0.0,0.20154,0.0001,19.97258]
[1777272381972,37.92,77667.13,0.0,0.2015,0.0001,19.97038]
[1777272383708,37.92,77669.81,0.0,0.20178,0.0001,19.98758]
[1777272383733,37.92,77669.81,0.0,0.20178,0.0001,19.98758]
[1777272383988,37.92,77668.98,0.0,0.20169,0.0001,19.98209]
[1777272385759,37.92,77668.62,0.0,0.20165,0.0001,19.97963]
[1777272385786,37.92,77668.62,0.0,0.20165,0.0001,19.97963]
[1777272386000,37.92,77670.26,0.0,0.20182,0.0001,19.99009]
[1777272387784,37.92,77669.7,0.0,0.20176,0.0001,19.98633]
[1777272387829,37.92,77669.7,0.0,0.20176,0.0001,19.98633]
[1777272387859,37.92,77669.7,0.0,0.20176,0.0001,19.98633]
[1777272388015,37.92,77670.54,0.0,0.20184,0.0001,19.9916]
[1777272389823,37.92,77671.08,0.0,0.2019,0.0001,19.99493]
[1777272389851,37.92,77671.08,0.0,0.2019,0.0001,19.99493]
[1777272390346,37.92,77670.57,0.0,0.20184,0.0001,19.99134]
[1777272391163,37.92,77670.57,0.0,0.20184,0.0001,19.99134]
[1777272391206,37.92,77670.57,0.0,0.20184,0.0001,19.99134]
[1777272391237,37.92,77670.57,0.0,0.20184,0.0001,19.99134]
[1777272391407,37.92,77673.02,0.0,0.20207,0.0001,20.00323]
[1777272391872,37.92,77673.02,0.0,0.20207,0.0001,20.00323]
[1777272391886,37.92,77673.02,0.0,0.20207,0.0001,20.00323]
[1777272392286,37.92,77683.53,0.0,0.20317,0.0001,20.07104]
[1777272393904,37.91,77683.53,0.0,0.20317,0.0001,20.07088]
[1777272393938,37.91,77683.53,0.0,0.20317,0.0001,20.07088]
[1777272394505,37.91,77687.99,0.0,0.20363,0.00011,20.09944]
[1777272395510,37.91,77697.8,0.0,0.20466,0.00011,20.16262]
[1777272396164,37.91,77697.8,0.0,0.20466,0.00011,20.16262]
[1777272396245,37.91,77697.8,0.0,0.20466,0.00011,20.16262]
[1777272396534,37.91,77708.67,0.0,0.20581,0.00011,20.2324]
[1777272396706,37.91,77708.67,0.0,0.20581,0.00011,20.2324]
[1777272397098,37.91,77708.67,0.0,0.20581,0.00011,20.2324]
[1777272397344,37.91,77708.67,0.0,0.20581,0.00011,20.2324]
[1777272397468,37.91,77708.67,0.0,0.20581,0.00011,20.2324]
[1777272397555,37.91,77708.67,0.0,0.20581,0.00011,20.2324]
[1777272397558,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272397691,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272397760,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272397813,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272397976,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272398037,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272398096,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272398124,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272398165,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272398611,37.91,77720.43,0.0,0.20705,0.00011,20.30782]
[1777272398197,37.91,77720.2,0.0,0.20703,0.00011,20.30634]
[1777272399805,37.91,77720.2,0.0,0.20702,0.00011,20.30613]
[1777272401102,37.91,77714.14,0.0,0.20638,0.00011,20.26702]
[1777272401113,37.91,77714.14,0.0,0.20638,0.00011,20.26702]
[1777272401140,37.91,77714.14,0.0,0.20638,0.00011,20.26702]
[1777272401552,37.91,77701.3,0.0,0.20502,0.00011,20.18421]
[1777272401738,37.91,77701.3,0.0,0.20502,0.00011,20.18421]
[1777272402133,37.91,77701.3,0.0,0.20502,0.00011,20.18421]
[1777272402164,37.91,77701.3,0.0,0.20502,0.00011,20.18421]
[1777272402204,37.91,77701.3,0.0,0.20502,0.00011,20.18421]
[1777272402286,37.91,77696.53,0.0,0.20451,0.00011,20.15351]
[1777272402761,37.91,77696.53,0.0,0.20451,0.00011,20.15351]
[1777272404077,37.91,77696.53,0.0,0.20451,0.00011,20.15331]
[1777272404111,37.91,77696.53,0.0,0.20451,0.00011,20.15331]
[1777272404153,37.91,77697.65,0.0,0.20462,0.00011,20.16036]
[1777272408112,37.91,77692.08,0.0,0.20404,0.00011,20.12448]
[1777272408127,37.91,77692.08,0.0,0.20404,0.00011,20.12448]
[1777272408316,37.91,77690.54,0.0,0.20388,0.00011,20.1146]
[1777272410166,37.91,77690.54,0.0,0.20388,0.00011,20.11453]
[1777272410203,37.91,77690.54,0.0,0.20388,0.00011,20.11453]
[1777272410324,37.91,77690.47,0.0,0.20387,0.00011,20.11407]
[1777272412174,37.91,77691.45,0.0,0.20397,0.00011,20.12046]
[1777272412184,37.91,77691.45,0.0,0.20397,0.00011,20.12046]
[1777272412272,37.91,77691.7,0.0,0.204,0.00011,20.12207]
[1777272414232,37.91,77691.7,0.0,0.204,0.00011,20.122]
[1777272414269,37.91,77691.7,0.0,0.204,0.00011,20.122]
[1777272414296,37.91,77693.96,0.0,0.20423,0.00011,20.13649]
[1777272416245,37.91,77693.96,0.0,0.20423,0.00011,20.13641]
[1777272416257,37.91,77693.96,0.0,0.20423,0.00011,20.13641]
[1777272416297,37.91,77694.13,0.0,0.20425,0.00011,20.13742]
[1777272418285,37.91,77694.13,0.0,0.20425,0.00011,20.13748]
[1777272418322,37.91,77694.13,0.0,0.20425,0.00011,20.13748]
[1777272418336,37.91,77694.13,0.0,0.20425,0.00011,20.13748]
[1777272418354,37.91,77694.13,0.0,0.20425,0.00011,20.13748]
[1777272418424,37.91,77695.06,0.0,0.20435,0.00011,20.14358]
[1777272420284,37.91,77695.06,0.0,0.20435,0.00011,20.14358]
[1777272420308,37.91,77695.06,0.0,0.20435,0.00011,20.14358]
[1777272420353,37.91,77696.36,0.0,0.20449,0.00011,20.15201]
[1777272422327,37.91,77696.36,0.0,0.20449,0.00011,20.15204]
[1777272422355,37.91,77696.36,0.0,0.20449,0.00011,20.15204]
[1777272422375,37.91,77696.36,0.0,0.20449,0.00011,20.15204]
[1777272422414,37.91,77696.36,0.0,0.20449,0.00011,20.15204]
[1777272422471,37.91,77697.87,0.0,0.20465,0.00011,20.16171]
[1777272424387,37.91,77697.87,0.0,0.20465,0.00011,20.16171]
[1777272424421,37.91,77697.87,0.0,0.20465,0.00011,20.16171]
[1777272424460,37.91,77697.69,0.0,0.20463,0.00011,20.16051]
[1777272426433,37.91,77697.69,0.0,0.20463,0.00011,20.16051]
[1777272426481,37.91,77697.69,0.0,0.20463,0.00011,20.16051]
[1777272426490,37.91,77697.69,0.0,0.20463,0.00011,20.16051]
[1777272426512,37.91,77697.69,0.0,0.20463,0.00011,20.16051]
[1777272428445,37.91,77697.98,0.0,0.20466,0.00011,20.16248]
[1777272428479,37.91,77697.98,0.0,0.20466,0.00011,20.16248]
[1777272428486,37.91,77697.98,0.0,0.20466,0.00011,20.16248]
[1777272428512,37.91,77697.98,0.0,0.20466,0.00011,20.16248]
[1777272428519,37.91,77696.12,0.0,0.20447,0.00011,20.15062]
[1777272430502,37.91,77696.12,0.0,0.20446,0.00011,20.15055]
[1777272430541,37.91,77696.12,0.0,0.20446,0.00011,20.15055]
[1777272430546,37.91,77695.34,0.0,0.20438,0.00011,20.14545]
[1777272432532,37.91,77695.34,0.0,0.20438,0.00011,20.14553]
[1777272432579,37.91,77695.34,0.0,0.20438,0.00011,20.14553]
[1777272432588,37.91,77695.34,0.0,0.20438,0.00011,20.14553]
[1777272432609,37.91,77695.34,0.0,0.20438,0.00011,20.14553]
[1777272434564,37.91,77697.03,0.0,0.20456,0.00011,20.15648]
[1777272434590,37.91,77697.03,0.0,0.20456,0.00011,20.15648]
[1777272434599,37.91,77697.03,0.0,0.20456,0.00011,20.15648]
[1777272434623,37.91,77697.03,0.0,0.20456,0.00011,20.15648]
[1777272434671,37.91,77700.53,0.0,0.20493,0.00011,20.17913]
[1777272436613,37.91,77700.53,0.0,0.20493,0.00011,20.17913]
[1777272436650,37.91,77700.53,0.0,0.20493,0.00011,20.17913]
[1777272437367,37.91,77700.47,0.0,0.20492,0.00011,20.1786]
[1777272438612,37.91,77700.47,0.0,0.20492,0.00011,20.1786]
[1777272438655,37.91,77700.47,0.0,0.20492,0.00011,20.1786]
[1777272438667,37.91,77700.47,0.0,0.20492,0.00011,20.1786]
[1777272438694,37.91,77700.34,0.0,0.20491,0.00011,20.17781]
[1777272440681,37.91,77700.01,0.0,0.20488,0.00011,20.17581]
[1777272440725,37.91,77700.01,0.0,0.20488,0.00011,20.17581]
[1777272440736,37.91,77700.01,0.0,0.20488,0.00011,20.17581]
[1777272440756,37.91,77700.01,0.0,0.20488,0.00011,20.17581]
[1777272442232,37.91,77700.0,0.0,0.20488,0.00011,20.17581]
[1777272442361,37.91,77700.0,0.0,0.20488,0.00011,20.17581]
[1777272442562,37.91,77700.0,0.0,0.20488,0.00011,20.17581]
[1777272443645,37.91,77682.46,0.0,0.20304,0.0001,20.06299]
[1777272444807,37.91,77676.82,0.0,0.20245,0.0001,20.02681]
[1777272444822,37.91,77676.82,0.0,0.20245,0.0001,20.02681]
[1777272444830,37.91,77676.82,0.0,0.20245,0.0001,20.02681]
[1777272446181,37.91,77676.82,0.0,0.20245,0.0001,20.02689]
[1777272446780,37.91,77676.4,0.0,0.20241,0.0001,20.02427]
[1777272446828,37.91,77676.4,0.0,0.20241,0.0001,20.02427]
[1777272446869,37.91,77676.4,0.0,0.20241,0.0001,20.02427]
[1777272447439,37.91,77675.49,0.0,0.20231,0.0001,20.01848]
[1777272448805,37.91,77675.33,0.0,0.2023,0.0001,20.01754]
[1777272449211,37.91,77675.33,0.0,0.2023,0.0001,20.01754]
[1777272449245,37.91,77675.33,0.0,0.2023,0.0001,20.01754]
[1777272449255,37.91,77675.33,0.0,0.2023,0.0001,20.01754]
[1777272449272,37.91,77675.33,0.0,0.2023,0.0001,20.01754]
[1777272449478,37.91,77675.33,0.0,0.2023,0.0001,20.01754]
[1777272449510,37.91,77675.33,0.0,0.2023,0.0001,20.01754]
[1777272449692,37.91,77670.76,0.0,0.20182,0.0001,19.98796]
[1777272449719,37.91,77670.76,0.0,0.20182,0.0001,19.98796]
[1777272449929,37.91,77670.76,0.0,0.20182,0.0001,19.98796]
[1777272449958,37.91,77670.76,0.0,0.20182,0.0001,19.98796]
[1777272450135,37.91,77670.76,0.0,0.20182,0.0001,19.98796]
[1777272450167,37.91,77670.76,0.0,0.20182,0.0001,19.98796]
[1777272450368,37.91,77670.76,0.0,0.20182,0.0001,19.98796]
[1777272450407,37.91,77670.76,0.0,0.20182,0.0001,19.98796]
[1777272450508,37.91,77667.69,0.0,0.2015,0.0001,19.9681]
[1777272450793,37.91,77667.69,0.0,0.2015,0.0001,19.9681]
[1777272452854,37.91,77666.55,0.0,0.20135,0.0001,19.95676]
[1777272452882,37.91,77666.55,0.0,0.20135,0.0001,19.95676]
[1777272453481,37.91,77665.96,0.0,0.20129,0.0001,19.95293]
[1777272454868,37.91,77665.43,0.0,0.20123,0.0001,19.94949]
[1777272454893,37.91,77665.43,0.0,0.20123,0.0001,19.94949]
[1777272455085,37.91,77664.83,0.0,0.20117,0.0001,19.94561]
[1777272456915,37.91,77664.83,0.0,0.20117,0.0001,19.94556]
[1777272456952,37.91,77664.83,0.0,0.20117,0.0001,19.94556]
[1777272457509,37.91,77663.39,0.0,0.20102,0.0001,19.93623]
[1777272458955,37.91,77662.82,0.0,0.20096,0.0001,19.93252]
[1777272458980,37.91,77662.82,0.0,0.20096,0.0001,19.93252]
[1777272459523,37.91,77662.05,0.0,0.20088,0.0001,19.92751]
[1777272460965,37.91,77661.06,0.0,0.20077,0.0001,19.92109]
[1777272461003,37.91,77661.06,0.0,0.20077,0.0001,19.92109]
[1777272461537,37.91,77660.5,0.0,0.20071,0.0001,19.91744]
[1777272462256,37.91,77660.5,0.0,0.20071,0.0001,19.91744]
[1777272462276,37.91,77660.5,0.0,0.20071,0.0001,19.91744]
[1777272462295,37.91,77660.5,0.0,0.20071,0.0001,19.91744]
[1777272462306,37.91,77660.5,0.0,0.20071,0.0001,19.91744]
[1777272462544,37.91,77659.91,0.0,0.20065,0.0001,19.9136]
[1777272463021,37.91,77659.91,0.0,0.20065,0.0001,19.9136]
[1777272463054,37.91,77659.91,0.0,0.20065,0.0001,19.9136]
[1777272463552,37.91,77662.27,0.0,0.2009,0.0001,19.92881]
[1777272465069,37.91,77663.85,0.0,0.20106,0.0001,19.93896]
[1777272465110,37.91,77663.85,0.0,0.20106,0.0001,19.93896]
[1777272465120,37.91,77663.85,0.0,0.20106,0.0001,19.93896]
[1777272465140,37.91,77663.85,0.0,0.20106,0.0001,19.93896]
[1777272467095,37.91,77663.95,0.0,0.20107,0.0001,19.93947]
[1777272467137,37.91,77663.95,0.0,0.20107,0.0001,19.93947]
[1777272467148,37.91,77663.95,0.0,0.20107,0.0001,19.93947]
[1777272467198,37.91,77663.95,0.0,0.20107,0.0001,19.93947]
[1777272469131,37.91,77664.6,0.0,0.20114,0.0001,19.94361]
[1777272469167,37.91,77664.6,0.0,0.20114,0.0001,19.94361]
[1777272469180,37.91,77664.6,0.0,0.20114,0.0001,19.94361]
[1777272469198,37.91,77664.6,0.0,0.20114,0.0001,19.94361]
[1777272471177,37.91,77664.83,0.0,0.20116,0.0001,19.94491]
[1777272471194,37.91,77664.83,0.0,0.20116,0.0001,19.94491]
[1777272471213,37.91,77664.83,0.0,0.20116,0.0001,19.94491]
[1777272471254,37.91,77664.83,0.0,0.20116,0.0001,19.94491]
[1777272473190,37.91,77665.03,0.0,0.20118,0.0001,19.94607]
[1777272473217,37.91,77665.03,0.0,0.20118,0.0001,19.94607]
[1777272473224,37.91,77665.03,0.0,0.20118,0.0001,19.94607]
[1777272473251,37.91,77665.03,0.0,0.20118,0.0001,19.94607]
[1777272475247,37.91,77664.97,0.0,0.20117,0.0001,19.94556]
[1777272475282,37.91,77664.97,0.0,0.20117,0.0001,19.94556]
[1777272475294,37.91,77664.97,0.0,0.20117,0.0001,19.94556]
[1777272475317,37.91,77664.97,0.0,0.20117,0.0001,19.94556]
[1777272477270,37.91,77665.5,0.0,0.20122,0.0001,19.94887]
[1777272477295,37.91,77665.5,0.0,0.20122,0.0001,19.94887]
[1777272477313,37.91,77665.5,0.0,0.20122,0.0001,19.94887]
[1777272477331,37.91,77665.5,0.0,0.20122,0.0001,19.94887]
[1777272479309,37.91,77664.94,0.0,0.20116,0.0001,19.94514]
[1777272479343,37.91,77664.94,0.0,0.20116,0.0001,19.94514]
[1777272479358,37.91,77664.94,0.0,0.20116,0.0001,19.94514]
[1777272479409,37.91,77664.94,0.0,0.20116,0.0001,19.94514]
[1777272479950,37.91,77665.85,0.0,0.20126,0.0001,19.95096]
[1777272481353,37.91,77665.72,0.0,0.20124,0.0001,19.95006]
[1777272481360,37.91,77665.72,0.0,0.20124,0.0001,19.95006]
[1777272481386,37.91,77665.72,0.0,0.20124,0.0001,19.95006]
[1777272481401,37.91,77665.72,0.0,0.20124,0.0001,19.95006]
[1777272481443,37.91,77665.72,0.0,0.20124,0.0001,19.95006]
[1777272481680,37.91,77665.07,0.0,0.20117,0.0001,19.94581]
[1777272483393,37.91,77665.13,0.0,0.20118,0.0001,19.9462]
[1777272483416,37.91,77665.13,0.0,0.20118,0.0001,19.9462]
[1777272483429,37.91,77665.13,0.0,0.20118,0.0001,19.9462]
[1777272483451,37.91,77665.13,0.0,0.20118,0.0001,19.9462]
[1777272483516,37.91,77665.13,0.0,0.20118,0.0001,19.9461]
[1777272485405,37.91,77665.13,0.0,0.20118,0.0001,19.9461]
[1777272485436,37.91,77665.13,0.0,0.20118,0.0001,19.9461]
[1777272485705,37.91,77665.33,0.0,0.2012,0.0001,19.94729]
[1777272487438,37.91,77665.43,0.0,0.20121,0.0001,19.94788]
[1777272487473,37.91,77665.43,0.0,0.20121,0.0001,19.94788]
[1777272487484,37.91,77665.43,0.0,0.20121,0.0001,19.94788]
[1777272487502,37.91,77665.43,0.0,0.20121,0.0001,19.94788]
[1777272487549,37.91,77665.75,0.0,0.20124,0.0001,19.9499]
[1777272489463,37.91,77665.75,0.0,0.20124,0.0001,19.94985]
[1777272489479,37.91,77665.75,0.0,0.20124,0.0001,19.94985]
[1777272489735,37.91,77665.8,0.0,0.20124,0.0001,19.95012]
[1777272491515,37.91,77665.73,0.0,0.20123,0.0001,19.94961]
[1777272491549,37.91,77665.73,0.0,0.20123,0.0001,19.94961]
[1777272491583,37.91,77665.73,0.0,0.20123,0.0001,19.94961]
[1777272491585,37.91,77665.84,0.0,0.20124,0.0001,19.95027]
[1777272493523,37.91,77665.85,0.0,0.20124,0.0001,19.95034]
[1777272493551,37.91,77665.85,0.0,0.20124,0.0001,19.95034]
[1777272493632,37.91,77665.85,0.0,0.20124,0.0001,19.95024]
[1777272495560,37.91,77665.85,0.0,0.20124,0.0001,19.95024]
[1777272495594,37.91,77665.85,0.0,0.20124,0.0001,19.95024]
[1777272495661,37.91,77665.94,0.0,0.20125,0.0001,19.95072]
[1777272496694,37.91,77665.94,0.0,0.20125,0.0001,19.95072]
[1777272496744,37.91,77665.94,0.0,0.20125,0.0001,19.95072]
[1777272496909,37.91,77665.21,0.0,0.20117,0.0001,19.94595]
[1777272501678,37.91,77657.71,0.0,0.20039,0.0001,19.89728]
[1777272501692,37.91,77657.71,0.0,0.20039,0.0001,19.89728]
[1777272502256,37.91,77657.13,0.0,0.20033,0.0001,19.89339]
[1777272503765,37.91,77657.13,0.0,0.20033,0.0001,19.89339]
[1777272503805,37.91,77657.13,0.0,0.20033,0.0001,19.89339]
[1777272503889,37.91,77656.87,0.0,0.2003,0.0001,19.89171]
[1777272505776,37.91,77656.87,0.0,0.2003,0.0001,19.89172]
[1777272505826,37.91,77656.87,0.0,0.2003,0.0001,19.89172]
[1777272506132,37.91,77656.87,0.0,0.2003,0.0001,19.89172]
[1777272506173,37.91,77656.87,0.0,0.2003,0.0001,19.89172]
[1777272506228,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507080,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507137,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507186,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507267,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507304,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507475,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507512,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507681,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507719,37.91,77656.38,0.0,0.20025,0.0001,19.88855]
[1777272507576,37.91,77649.2,0.0,0.1995,0.0001,19.84208]
[1777272507893,37.91,77649.2,0.0,0.1995,0.0001,19.84208]
[1777272507928,37.91,77649.2,0.0,0.1995,0.0001,19.84208]
[1777272508107,37.91,77649.2,0.0,0.1995,0.0001,19.84208]
[1777272508204,37.91,77639.58,0.0,0.1985,0.0001,19.77976]
[1777272509645,37.91,77639.58,0.0,0.1985,0.0001,19.77976]
[1777272509887,37.91,77636.85,0.0,0.19822,0.0001,19.76209]
[1777272509896,37.91,77636.85,0.0,0.19822,0.0001,19.76209]
[1777272509914,37.91,77636.85,0.0,0.19822,0.0001,19.76209]
[1777272510201,37.91,77637.29,0.0,0.19827,0.0001,19.76495]
[1777272511869,37.91,77637.29,0.0,0.19827,0.0001,19.76495]
[1777272511898,37.91,77637.29,0.0,0.19827,0.0001,19.76495]
[1777272512329,37.91,77638.73,0.0,0.19839,0.0001,19.77035]
[1777272513903,37.91,77637.39,0.0,0.19825,0.0001,19.76164]
[1777272513913,37.91,77637.39,0.0,0.19825,0.0001,19.76164]
[1777272513921,37.91,77637.39,0.0,0.19825,0.0001,19.76164]
[1777272513934,37.91,77637.39,0.0,0.19825,0.0001,19.76164]
[1777272514198,37.91,77637.7,0.0,0.19828,0.0001,19.76365]
[1777272515922,37.91,77637.7,0.0,0.19828,0.0001,19.76366]
[1777272515930,37.91,77637.7,0.0,0.19828,0.0001,19.76366]
[1777272515956,37.91,77637.7,0.0,0.19828,0.0001,19.76366]
[1777272516012,37.91,77638.04,0.0,0.19832,0.0001,19.76587]
[1777272517966,37.91,77638.04,0.0,0.19832,0.0001,19.76587]
[1777272518002,37.91,77638.04,0.0,0.19832,0.0001,19.76587]
[1777272518048,37.91,77633.61,0.0,0.19786,0.0001,19.73714]
[1777272519982,37.91,77633.61,0.0,0.19786,0.0001,19.73717]
[1777272520010,37.91,77633.61,0.0,0.19786,0.0001,19.73717]
[1777272520070,37.91,77632.43,0.0,0.19773,0.0001,19.72941]
[1777272525023,37.91,77643.77,0.0,0.1989,0.0001,19.80239]
[1777272526135,37.91,77643.77,0.0,0.1989,0.0001,19.80239]
[1777272526168,37.91,77651.71,0.0,0.19973,0.0001,19.85386]
[1777272528193,37.91,77651.71,0.0,0.19973,0.0001,19.85398]
[1777272528689,37.91,77654.32,0.0,0.2,0.0001,19.87097]
[1777272532215,37.91,77653.17,0.0,0.19988,0.0001,19.86364]
[1777272532242,37.91,77653.17,0.0,0.19988,0.0001,19.86364]
[1777272532248,37.91,77653.07,0.0,0.19987,0.0001,19.86299]
[1777272537694,37.91,77660.64,0.0,0.20066,0.0001,19.91211]
[1777272537733,37.91,77660.64,0.0,0.20066,0.0001,19.91211]
[1777272537734,37.91,77660.67,0.0,0.20067,0.0001,19.91231]
[1777272538294,37.91,77660.67,0.0,0.20067,0.0001,19.91231]
[1777272538701,37.91,77660.7,0.0,0.20067,0.0001,19.9125]
[1777272540362,37.91,77662.57,0.0,0.20086,0.0001,19.9246]
[1777272540400,37.91,77662.57,0.0,0.20086,0.0001,19.9246]
[1777272540464,37.91,77661.93,0.0,0.2008,0.0001,19.92046]
[1777272542351,37.91,77664.23,0.0,0.20104,0.0001,19.93531]
[1777272542388,37.91,77664.23,0.0,0.20104,0.0001,19.93531]
[1777272542449,37.91,77665.21,0.0,0.20114,0.0001,19.94165]
[1777272544399,37.91,77665.21,0.0,0.20114,0.0001,19.94163]
[1777272544446,37.91,77665.21,0.0,0.20114,0.0001,19.94163]
[1777272544503,37.91,77665.21,0.0,0.20114,0.0001,19.94163]
[1777272544531,37.91,77665.21,0.0,0.20114,0.0001,19.94163]
[1777272544545,37.91,77665.21,0.0,0.20114,0.0001,19.94163]
[1777272544578,37.91,77665.21,0.0,0.20114,0.0001,19.94163]
[1777272546444,37.91,77668.54,0.0,0.20149,0.0001,19.96311]
[1777272546483,37.91,77668.54,0.0,0.20149,0.0001,19.96311]
[1777272546584,37.91,77673.81,0.0,0.20204,0.0001,19.99704]
[1777272547171,37.91,77673.81,0.0,0.20204,0.0001,19.99704]
[1777272547210,37.91,77673.81,0.0,0.20204,0.0001,19.99704]
[1777272547305,37.91,77673.81,0.0,0.20204,0.0001,19.99704]
[1777272547409,37.91,77673.81,0.0,0.20204,0.0001,19.99704]
[1777272547503,37.91,77682.56,0.0,0.20295,0.0001,20.05351]
[1777272548525,37.91,77692.14,0.0,0.20396,0.00011,20.11531]
[1777272550527,37.91,77692.14,0.0,0.20396,0.00011,20.11531]
[1777272550570,37.91,77692.14,0.0,0.20396,0.00011,20.11531]
[1777272550593,37.91,77692.96,0.0,0.20404,0.00011,20.1205]
[1777272552536,37.91,77693.73,0.0,0.20412,0.00011,20.12541]
[1777272552569,37.91,77693.73,0.0,0.20412,0.00011,20.12541]
[1777272552615,37.91,77690.94,0.0,0.20383,0.00011,20.10738]
[1777272554557,37.91,77690.94,0.0,0.20383,0.00011,20.10738]
[1777272554589,37.91,77690.94,0.0,0.20383,0.00011,20.10738]
[1777272554602,37.91,77690.94,0.0,0.20383,0.00011,20.10738]
[1777272554621,37.91,77690.94,0.0,0.20383,0.00011,20.10738]
[1777272556603,37.91,77690.57,0.0,0.20379,0.00011,20.1049]
[1777272556634,37.91,77690.57,0.0,0.20379,0.00011,20.1049]
[1777272556643,37.91,77690.57,0.0,0.20379,0.00011,20.1049]
[1777272556664,37.91,77690.57,0.0,0.20379,0.00011,20.1049]
[1777272558648,37.91,77689.86,0.0,0.20371,0.00011,20.10029]
[1777272558686,37.91,77689.86,0.0,0.20371,0.00011,20.10029]
[1777272558708,37.91,77689.86,0.0,0.20371,0.00011,20.10029]
[1777272560671,37.91,77689.86,0.0,0.20371,0.00011,20.10022]
[1777272560714,37.91,77689.86,0.0,0.20371,0.00011,20.10022]
[1777272560722,37.91,77689.86,0.0,0.20371,0.00011,20.10022]
[1777272560745,37.91,77689.86,0.0,0.20371,0.00011,20.10022]
[1777272562697,37.9,77689.83,0.0,0.20371,0.00011,20.09991]
[1777272562723,37.9,77689.83,0.0,0.20371,0.00011,20.09991]
[1777272562733,37.9,77689.83,0.0,0.20371,0.00011,20.09991]
[1777272562748,37.9,77689.83,0.0,0.20371,0.00011,20.09991]
[1777272562728,37.9,77691.12,0.0,0.20384,0.00011,20.10819]
[1777272563269,37.9,77691.12,0.0,0.20384,0.00011,20.10819]
[1777272564721,37.9,77691.12,0.0,0.20384,0.00011,20.10819]
[1777272564742,37.9,77691.12,0.0,0.20384,0.00011,20.10819]
[1777272564771,37.9,77691.12,0.0,0.20384,0.00011,20.10819]
[1777272564808,37.9,77692.78,0.0,0.20401,0.00011,20.11865]
[1777272566730,37.9,77692.78,0.0,0.20401,0.00011,20.11865]
[1777272566744,37.9,77692.78,0.0,0.20401,0.00011,20.11865]
[1777272567297,37.9,77693.1,0.0,0.20404,0.00011,20.12045]
[1777272568801,37.9,77693.1,0.0,0.20404,0.00011,20.12045]
[1777272568831,37.9,77692.81,0.0,0.20401,0.00011,20.11853]
[1777272568840,37.9,77692.81,0.0,0.20401,0.00011,20.11853]
[1777272568862,37.9,77692.81,0.0,0.20401,0.00011,20.11853]
[1777272570827,37.9,77693.68,0.0,0.2041,0.00011,20.12408]
[1777272570862,37.9,77693.68,0.0,0.2041,0.00011,20.12408]
[1777272570872,37.9,77693.68,0.0,0.2041,0.00011,20.12408]
[1777272570891,37.9,77693.68,0.0,0.2041,0.00011,20.12408]
[1777272572829,37.9,77694.15,0.0,0.20413,0.00011,20.12345]
[1777272572855,37.9,77694.15,0.0,0.20413,0.00011,20.12345]
[1777272572866,37.9,77694.15,0.0,0.20413,0.00011,20.12345]
[1777272572884,37.9,77694.15,0.0,0.20413,0.00011,20.12345]
[1777272574859,37.9,77694.15,0.0,0.20413,0.00011,20.12354]
[1777272574893,37.9,77694.15,0.0,0.20413,0.00011,20.12354]
[1777272574924,37.9,77694.15,0.0,0.20413,0.00011,20.12354]
[1777272575287,37.9,77694.15,0.0,0.20413,0.00011,20.12354]
[1777272575322,37.9,77694.15,0.0,0.20413,0.00011,20.12354]
[1777272575566,37.9,77694.15,0.0,0.20413,0.00011,20.12354]
[1777272575752,37.9,77695.6,0.0,0.20428,0.00011,20.13287]
[1777272576806,37.9,77710.79,0.0,0.20589,0.00011,20.23069]
[1777272578922,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272578941,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272578956,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272578987,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272579030,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272579046,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272579054,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272579096,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272579382,37.9,77716.39,0.0,0.20648,0.00011,20.26658]
[1777272580984,37.9,77716.48,0.0,0.20649,0.00011,20.26709]
[1777272581003,37.9,77716.48,0.0,0.20649,0.00011,20.26709]
[1777272581360,37.9,77716.48,0.0,0.20649,0.00011,20.26709]
[1777272581813,37.9,77715.18,0.0,0.20635,0.00011,20.2586]
[1777272583042,37.9,77715.18,0.0,0.20635,0.00011,20.2586]
[1777272583051,37.9,77715.18,0.0,0.20635,0.00011,20.2586]
[1777272583081,37.9,77715.18,0.0,0.20635,0.00011,20.2586]
[1777272583106,37.9,77715.18,0.0,0.20635,0.00011,20.2586]
[1777272583140,37.9,77715.18,0.0,0.20635,0.00011,20.2586]
[1777272583408,37.9,77717.57,0.0,0.2066,0.00011,20.27389]
[1777272585042,37.9,77717.09,0.0,0.20655,0.00011,20.27073]
[1777272585052,37.9,77717.09,0.0,0.20655,0.00011,20.27073]
[1777272585065,37.9,77717.09,0.0,0.20655,0.00011,20.27073]
[1777272585095,37.9,77717.09,0.0,0.20655,0.00011,20.27073]
[1777272585423,37.9,77716.08,0.0,0.20644,0.00011,20.26416]
[1777272587086,37.9,77716.56,0.0,0.20649,0.00011,20.26718]
[1777272587094,37.9,77716.56,0.0,0.20649,0.00011,20.26718]
[1777272587127,37.9,77716.56,0.0,0.20649,0.00011,20.26718]
[1777272587495,37.9,77715.61,0.0,0.20639,0.00011,20.261]
[1777272589098,37.9,77710.45,0.0,0.20584,0.00011,20.2277]
[1777272589123,37.9,77710.45,0.0,0.20584,0.00011,20.2277]
[1777272589451,37.9,77710.45,0.0,0.20584,0.00011,20.2277]
[1777272591135,37.9,77711.72,0.0,0.20597,0.00011,20.23584]
[1777272591158,37.9,77711.72,0.0,0.20597,0.00011,20.23584]
[1777272591711,37.9,77716.97,0.0,0.20653,0.00011,20.26948]
[1777272593180,37.9,77716.97,0.0,0.20653,0.00011,20.26948]
[1777272593212,37.9,77716.97,0.0,0.20653,0.00011,20.26948]
[1777272593229,37.9,77716.97,0.0,0.20653,0.00011,20.26948]
[1777272593243,37.9,77716.97,0.0,0.20653,0.00011,20.26948]
[1777272593744,37.9,77716.97,0.0,0.20653,0.00011,20.26948]
[1777272593782,37.9,77716.97,0.0,0.20653,0.00011,20.26948]
[1777272593814,37.9,77717.64,0.0,0.20659,0.00011,20.27364]
[1777272595169,37.9,77717.64,0.0,0.20659,0.00011,20.27364]
[1777272595194,37.9,77717.64,0.0,0.20659,0.00011,20.27364]
[1777272595493,37.9,77718.34,0.0,0.20667,0.00011,20.27806]
[1777272596691,37.9,77718.34,0.0,0.20667,0.00011,20.27806]
[1777272596783,37.9,77719.27,0.0,0.20676,0.00011,20.28385]
[1777272599243,37.9,77720.7,0.0,0.20691,0.00011,20.29283]
[1777272599278,37.9,77720.7,0.0,0.20691,0.00011,20.29283]
[1777272599525,37.9,77720.7,0.0,0.20691,0.00011,20.29271]
[1777272601027,37.9,77721.08,0.0,0.20695,0.00011,20.29515]
[1777272601066,37.9,77721.08,0.0,0.20695,0.00011,20.29515]
[1777272601246,37.9,77721.08,0.0,0.20695,0.00011,20.29515]
[1777272601277,37.9,77721.08,0.0,0.20695,0.00011,20.29515]
[1777272601709,37.9,77721.08,0.0,0.20695,0.00011,20.29515]
[1777272603364,37.9,77717.03,0.0,0.20652,0.00011,20.26888]
[1777272603374,37.9,77717.03,0.0,0.20652,0.00011,20.26888]
[1777272603403,37.9,77717.03,0.0,0.20652,0.00011,20.26888]
[1777272603653,37.9,77702.63,0.0,0.20499,0.00011,20.17587]
[1777272605351,37.9,77702.63,0.0,0.20499,0.00011,20.17588]
[1777272605396,37.9,77702.63,0.0,0.20499,0.00011,20.17588]
[1777272605564,37.9,77704.44,0.0,0.20518,0.00011,20.18754]
[1777272607348,37.9,77706.54,0.0,0.2054,0.00011,20.20105]
[1777272607361,37.9,77706.54,0.0,0.2054,0.00011,20.20105]
[1777272607383,37.9,77706.54,0.0,0.2054,0.00011,20.20105]
[1777272607399,37.9,77706.54,0.0,0.2054,0.00011,20.20105]
[1777272607578,37.9,77706.54,0.0,0.2054,0.00011,20.20105]
[1777272609385,37.9,77707.24,0.0,0.20547,0.00011,20.20555]
[1777272609408,37.9,77707.24,0.0,0.20547,0.00011,20.20555]
[1777272609419,37.9,77707.24,0.0,0.20547,0.00011,20.20555]
[1777272609593,37.9,77709.81,0.0,0.20574,0.00011,20.22206]
[1777272611426,37.9,77709.84,0.0,0.20575,0.00011,20.22224]
[1777272611472,37.9,77709.84,0.0,0.20575,0.00011,20.22224]
[1777272611483,37.9,77709.84,0.0,0.20575,0.00011,20.22224]
[1777272611504,37.9,77709.84,0.0,0.20575,0.00011,20.22224]
[1777272611636,37.9,77709.9,0.0,0.20575,0.00011,20.2226]
[1777272612496,37.9,77709.9,0.0,0.20575,0.00011,20.2226]
[1777272613453,37.9,77708.43,0.0,0.2056,0.00011,20.21313]
[1777272613463,37.9,77708.43,0.0,0.2056,0.00011,20.21313]
[1777272613482,37.9,77708.43,0.0,0.2056,0.00011,20.21313]
[1777272613625,37.9,77708.23,0.0,0.20558,0.00011,20.21184]
[1777272615505,37.9,77708.23,0.0,0.20558,0.00011,20.21184]
[1777272615537,37.9,77708.23,0.0,0.20558,0.00011,20.21184]
[1777272615547,37.9,77708.23,0.0,0.20558,0.00011,20.21184]
[1777272615567,37.9,77708.23,0.0,0.20558,0.00011,20.21184]
[1777272615635,37.9,77708.38,0.0,0.20559,0.00011,20.2128]
[1777272617513,37.9,77708.99,0.0,0.20566,0.00011,20.21673]
[1777272617553,37.9,77708.99,0.0,0.20566,0.00011,20.21673]
[1777272617649,37.9,77709.11,0.0,0.20567,0.00011,20.2175]
[1777272619565,37.9,77709.11,0.0,0.20567,0.00011,20.2175]
[1777272619598,37.9,77709.11,0.0,0.20567,0.00011,20.2175]
[1777272619608,37.9,77709.11,0.0,0.20567,0.00011,20.2175]
[1777272619627,37.9,77709.11,0.0,0.20567,0.00011,20.2175]
[1777272619663,37.9,77709.44,0.0,0.2057,0.00011,20.21962]
[1777272621583,37.9,77709.44,0.0,0.2057,0.00011,20.21962]
[1777272621625,37.9,77709.44,0.0,0.2057,0.00011,20.21962]
[1777272621658,37.9,77709.97,0.0,0.20576,0.00011,20.22303]
[1777272623634,37.9,77709.97,0.0,0.20576,0.00011,20.22303]
[1777272623673,37.9,77709.97,0.0,0.20576,0.00011,20.22303]
[1777272623684,37.9,77709.97,0.0,0.20576,0.00011,20.22303]
[1777272623704,37.9,77709.97,0.0,0.20576,0.00011,20.22303]
[1777272623785,37.9,77710.38,0.0,0.2058,0.00011,20.22566]
[1777272625663,37.9,77710.38,0.0,0.2058,0.00011,20.22566]
[1777272625679,37.9,77710.38,0.0,0.2058,0.00011,20.22566]
[1777272625706,37.9,77710.37,0.0,0.2058,0.00011,20.2256]
[1777272626245,37.9,77710.37,0.0,0.2058,0.00011,20.2256]
[1777272626307,37.9,77710.37,0.0,0.2058,0.00011,20.2256]
[1777272626711,37.9,77710.56,0.0,0.20582,0.00011,20.22682]
[1777272627702,37.9,77710.56,0.0,0.20582,0.00011,20.22682]
[1777272627795,37.9,77715.52,0.0,0.20635,0.00011,20.25868]
[1777272628850,37.9,77715.52,0.0,0.20635,0.00011,20.25868]
[1777272629771,37.9,77715.52,0.0,0.20635,0.00011,20.25865]
[1777272629801,37.9,77715.52,0.0,0.20635,0.00011,20.25865]
[1777272629836,37.9,77715.31,0.0,0.20632,0.00011,20.25726]
[1777272631773,37.9,77715.31,0.0,0.20632,0.00011,20.25722]
[1777272631795,37.9,77715.31,0.0,0.20632,0.00011,20.25722]
[1777272631853,37.9,77715.25,0.0,0.20629,0.00011,20.25288]
[1777272633800,37.9,77715.25,0.0,0.20629,0.00011,20.25288]
[1777272633810,37.9,77715.25,0.0,0.20629,0.00011,20.25288]
[1777272633852,37.9,77715.25,0.0,0.20629,0.00011,20.25288]
[1777272633866,37.9,77715.25,0.0,0.20629,0.00011,20.25288]
[1777272633882,37.9,77715.25,0.0,0.20629,0.00011,20.25288]
[1777272633864,37.9,77715.19,0.0,0.20628,0.00011,20.25242]
[1777272634768,37.9,77715.19,0.0,0.20628,0.00011,20.25239]
[1777272635873,37.9,77715.19,0.0,0.20628,0.00011,20.25239]
[1777272635919,37.9,77715.18,0.0,0.20628,0.00011,20.25229]
[1777272636782,37.9,77716.08,0.0,0.20637,0.00011,20.25803]
[1777272637512,37.9,77716.08,0.0,0.20637,0.00011,20.25803]
[1777272637797,37.9,77718.38,0.0,0.20662,0.00011,20.27276]
[1777272639933,37.9,77719.46,0.0,0.20673,0.00011,20.27957]
[1777272639944,37.9,77719.46,0.0,0.20673,0.00011,20.27957]
[1777272639978,37.9,77719.46,0.0,0.20673,0.00011,20.27957]
[1777272640814,37.9,77719.46,0.0,0.20673,0.00011,20.27949]
[1777272641968,37.9,77718.02,0.0,0.20657,0.00011,20.27016]
[1777272642011,37.9,77718.02,0.0,0.20657,0.00011,20.27016]
[1777272642825,37.9,77717.46,0.0,0.20651,0.00011,20.26648]
[1777272643971,37.9,77716.72,0.0,0.20643,0.00011,20.26165]
[1777272644008,37.9,77716.72,0.0,0.20643,0.00011,20.26165]
[1777272644838,37.9,77715.61,0.0,0.20631,0.00011,20.25443]
[1777272645992,37.9,77714.83,0.0,0.20623,0.00011,20.24934]
[1777272646887,37.89,77714.51,0.0,0.20619,0.00011,20.2472]
[1777272650113,37.89,77714.29,0.0,0.20617,0.00011,20.2455]
[1777272650124,37.89,77714.29,0.0,0.20617,0.00011,20.2455]
[1777272650295,37.89,77714.29,0.0,0.20617,0.00011,20.2455]
[1777272650331,37.89,77714.29,0.0,0.20617,0.00011,20.2455]
[1777272650879,37.89,77713.5,0.0,0.20608,0.00011,20.24032]
[1777272652107,37.89,77713.72,0.0,0.2061,0.00011,20.24162]
[1777272652140,37.89,77713.72,0.0,0.2061,0.00011,20.24162]
[1777272652894,37.89,77713.43,0.0,0.20607,0.00011,20.23965]
[1777272654123,37.89,77713.62,0.0,0.20609,0.00011,20.24075]
[1777272654162,37.89,77713.62,0.0,0.20609,0.00011,20.24075]
[1777272654908,37.89,77713.21,0.0,0.20604,0.00011,20.238]
[1777272656163,37.89,77712.57,0.0,0.20597,0.00011,20.23378]
[1777272656182,37.89,77712.57,0.0,0.20597,0.00011,20.23378]
[1777272656240,37.89,77712.41,0.0,0.20596,0.00011,20.23275]
[1777272658244,37.89,77712.41,0.0,0.20595,0.00011,20.23263]
[1777272658278,37.89,77712.41,0.0,0.20595,0.00011,20.23263]
[1777272658377,37.89,77712.8,0.0,0.20599,0.00011,20.23503]
[1777272660131,37.89,77712.8,0.0,0.20599,0.00011,20.23491]
[1777272660183,37.89,77712.8,0.0,0.20599,0.00011,20.23491]
[1777272660211,37.89,77712.8,0.0,0.20599,0.00011,20.23491]
[1777272660574,37.89,77712.8,0.0,0.20599,0.00011,20.23491]
[1777272660643,37.89,77709.18,0.0,0.20561,0.00011,20.21151]
[1777272662334,37.89,77703.09,0.0,0.20496,0.00011,20.17217]
[1777272662368,37.89,77703.09,0.0,0.20496,0.00011,20.17217]
[1777272662405,37.89,77703.09,0.0,0.20496,0.00011,20.17217]
[1777272662638,37.89,77703.09,0.0,0.20496,0.00011,20.17217]
[1777272662694,37.89,77703.09,0.0,0.20496,0.00011,20.17217]
[1777272662708,37.89,77703.09,0.0,0.20496,0.00011,20.17217]
[1777272662753,37.89,77703.09,0.0,0.20496,0.00011,20.17217]
[1777272662916,37.89,77703.09,0.0,0.20496,0.00011,20.17217]
[1777272662824,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272662939,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663126,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663146,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663331,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663353,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663614,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663659,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663824,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663841,37.89,77702.31,0.0,0.20488,0.00011,20.16714]
[1777272663877,37.89,77698.52,0.0,0.20448,0.00011,20.14269]
[1777272664016,37.89,77698.52,0.0,0.20448,0.00011,20.14269]
[1777272664053,37.89,77698.52,0.0,0.20448,0.00011,20.14269]
[1777272664069,37.89,77698.52,0.0,0.20448,0.00011,20.14269]
[1777272664078,37.89,77698.52,0.0,0.20448,0.00011,20.14269]
[1777272664115,37.89,77698.52,0.0,0.20448,0.00011,20.14269]
[1777272664317,37.89,77694.08,0.0,0.20401,0.00011,20.11408]
[1777272666443,37.89,77694.08,0.0,0.20401,0.00011,20.11411]
[1777272666469,37.89,77694.08,0.0,0.20401,0.00011,20.11411]
[1777272666670,37.89,77690.8,0.0,0.20367,0.00011,20.0931]
[1777272668841,37.89,77676.0,0.0,0.20211,0.0001,19.9976]
[1777272670358,37.89,77673.39,0.0,0.20184,0.0001,19.98073]
[1777272672508,37.89,77673.55,0.0,0.20185,0.0001,19.98161]
[1777272672514,37.89,77673.55,0.0,0.20185,0.0001,19.98161]
[1777272672549,37.89,77673.55,0.0,0.20185,0.0001,19.98161]
[1777272672620,37.89,77668.84,0.0,0.20136,0.0001,19.95112]
[1777272674506,37.89,77666.94,0.0,0.20116,0.0001,19.9388]
[1777272674545,37.89,77666.94,0.0,0.20116,0.0001,19.9388]
[1777272674619,37.89,77666.99,0.0,0.20116,0.0001,19.93908]
[1777272676632,37.89,77666.99,0.0,0.20116,0.0001,19.93908]
[1777272676673,37.89,77666.99,0.0,0.20116,0.0001,19.93908]
[1777272676742,37.89,77667.21,0.0,0.20119,0.0001,19.94047]
[1777272678603,37.89,77667.21,0.0,0.20119,0.0001,19.94047]
[1777272678632,37.89,77667.21,0.0,0.20119,0.0001,19.94047]
[1777272678639,37.89,77667.21,0.0,0.20119,0.0001,19.94044]
[1777272682699,37.89,77667.21,0.0,0.20119,0.0001,19.94044]
[1777272682723,37.89,77667.21,0.0,0.20119,0.0001,19.94044]
[1777272682786,37.89,77667.21,0.0,0.20119,0.0001,19.94039]
[1777272684712,37.89,77667.21,0.0,0.20119,0.0001,19.94039]
[1777272684882,37.89,77667.21,0.0,0.20119,0.0001,19.94037]
[1777272686632,37.89,77668.29,0.0,0.2013,0.0001,19.94734]
[1777272686651,37.89,77668.29,0.0,0.2013,0.0001,19.94734]
[1777272686730,37.89,77668.29,0.0,0.2013,0.0001,19.94734]
[1777272686743,37.89,77668.29,0.0,0.2013,0.0001,19.94734]
[1777272688713,37.89,77667.82,0.0,0.20125,0.0001,19.94428]
[1777272688720,37.89,77667.82,0.0,0.20125,0.0001,19.94428]
[1777272688752,37.89,77667.82,0.0,0.20125,0.0001,19.94428]
[1777272688853,37.89,77667.94,0.0,0.20126,0.0001,19.94503]
[1777272692803,37.89,77668.11,0.0,0.20125,0.0001,19.94217]
[1777272692831,37.89,77668.11,0.0,0.20125,0.0001,19.94217]
[1777272692807,37.89,77667.99,0.0,0.20124,0.0001,19.94136]
[1777272694813,37.89,77667.99,0.0,0.20124,0.0001,19.94136]
[1777272694914,37.89,77667.74,0.0,0.20121,0.0001,19.93972]
[1777272696903,37.89,77671.04,0.0,0.20156,0.0001,19.96104]
[1777272696921,37.89,77671.04,0.0,0.20156,0.0001,19.96104]
[1777272696941,37.89,77671.04,0.0,0.20156,0.0001,19.96104]
[1777272696928,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697005,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697166,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697194,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697369,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697383,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697573,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697595,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697784,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697806,37.89,77677.12,0.0,0.20219,0.0001,20.00028]
[1777272697847,37.89,77672.74,0.0,0.20173,0.0001,19.9719]
[1777272697985,37.89,77672.74,0.0,0.20173,0.0001,19.9719]
[1777272698020,37.89,77672.74,0.0,0.20173,0.0001,19.9719]
[1777272698187,37.89,77672.74,0.0,0.20173,0.0001,19.9719]
[1777272698861,37.89,77672.74,0.0,0.20173,0.0001,19.9719]
[1777272698886,37.89,77672.74,0.0,0.20173,0.0001,19.9719]
[1777272700852,37.89,77672.24,0.0,0.20168,0.0001,19.96861]
[1777272700895,37.89,77672.24,0.0,0.20168,0.0001,19.96861]
[1777272700954,37.89,77672.22,0.0,0.20167,0.0001,19.9684]
[1777272702945,37.89,77672.22,0.0,0.20167,0.0001,19.9684]
[1777272702986,37.89,77671.88,0.0,0.20164,0.0001,19.96609]
[1777272703247,37.89,77671.88,0.0,0.20164,0.0001,19.96609]
[1777272704981,37.89,77672.12,0.0,0.20166,0.0001,19.96759]
[1777272705019,37.89,77672.12,0.0,0.20166,0.0001,19.96759]
[1777272705260,37.89,77671.51,0.0,0.2016,0.0001,19.96359]
[1777272706970,37.89,77670.69,0.0,0.20151,0.0001,19.95824]
[1777272706993,37.89,77670.69,0.0,0.20151,0.0001,19.95824]
[1777272707274,37.89,77669.81,0.0,0.20142,0.0001,19.9525]
[1777272709032,37.89,77669.81,0.0,0.20142,0.0001,19.9525]
[1777272709089,37.89,77669.81,0.0,0.20142,0.0001,19.9525]
[1777272709288,37.89,77671.24,0.0,0.20156,0.0001,19.96164]
[1777272711077,37.89,77669.73,0.0,0.20141,0.0001,19.95183]
[1777272711118,37.89,77669.73,0.0,0.20141,0.0001,19.95183]
[1777272711139,37.89,77671.36,0.0,0.20158,0.0001,19.96231]
[1777272713062,37.89,77670.35,0.0,0.20147,0.0001,19.95566]
[1777272713102,37.89,77670.35,0.0,0.20147,0.0001,19.95566]
[1777272713317,37.89,77670.35,0.0,0.20147,0.0001,19.95566]
[1777272715129,37.89,77671.56,0.0,0.20159,0.0001,19.96343]
[1777272715151,37.89,77671.56,0.0,0.20159,0.0001,19.96343]
[1777272715331,37.89,77672.1,0.0,0.20165,0.0001,19.96686]
[1777272717118,37.89,77672.1,0.0,0.20165,0.0001,19.96686]
[1777272717161,37.89,77672.1,0.0,0.20165,0.0001,19.96686]
[1777272717263,37.89,77672.46,0.0,0.20168,0.0001,19.96906]
[1777272719179,37.89,77672.46,0.0,0.20168,0.0001,19.969]
[1777272719220,37.89,77672.46,0.0,0.20168,0.0001,19.969]
[1777272719235,37.89,77672.46,0.0,0.20168,0.0001,19.969]
[1777272719358,37.89,77672.46,0.0,0.20168,0.0001,19.96893]
[1777272721215,37.89,77673.22,0.0,0.20176,0.0001,19.97378]
[1777272721260,37.89,77673.22,0.0,0.20176,0.0001,19.97378]
[1777272721476,37.89,77673.22,0.0,0.20176,0.0001,19.97378]
[1777272721660,37.89,77673.22,0.0,0.20176,0.0001,19.97378]
[1777272721670,37.89,77673.64,0.0,0.2018,0.0001,19.97635]
[1777272723223,37.89,77672.38,0.0,0.20167,0.0001,19.96814]
[1777272723264,37.89,77672.38,0.0,0.20167,0.0001,19.96814]
[1777272723387,37.89,77672.38,0.0,0.20167,0.0001,19.96814]
[1777272725278,37.89,77669.66,0.0,0.20138,0.0001,19.95049]
[1777272725320,37.89,77669.66,0.0,0.20138,0.0001,19.95049]
[1777272725466,37.89,77669.66,0.0,0.20138,0.0001,19.95049]
[1777272725507,37.89,77669.48,0.0,0.20136,0.0001,19.94928]
[1777272727309,37.89,77669.48,0.0,0.20136,0.0001,19.94924]
[1777272727361,37.89,77669.48,0.0,0.20136,0.0001,19.94924]
[1777272727391,37.89,77669.48,0.0,0.20136,0.0001,19.94924]
[1777272727461,37.88,77666.69,0.0,0.20107,0.0001,19.93115]
[1777272729383,37.88,77666.69,0.0,0.20107,0.0001,19.93112]
[1777272729399,37.88,77666.69,0.0,0.20107,0.0001,19.93112]
[1777272729406,37.88,77666.69,0.0,0.20107,0.0001,19.93112]
[1777272729431,37.88,77666.69,0.0,0.20107,0.0001,19.93112]
[1777272729553,37.88,77666.69,0.0,0.20107,0.0001,19.93112]
[1777272729575,37.88,77666.69,0.0,0.20107,0.0001,19.93112]
[1777272729778,37.88,77666.69,0.0,0.20107,0.0001,19.93112]
[1777272729813,37.88,77666.69,0.0,0.20107,0.0001,19.93112]
[1777272729878,37.88,77666.73,0.0,0.20107,0.0001,19.93099]
[1777272729999,37.88,77666.73,0.0,0.20107,0.0001,19.93099]
[1777272730017,37.88,77666.73,0.0,0.20107,0.0001,19.93099]
[1777272730210,37.88,77666.73,0.0,0.20107,0.0001,19.93099]
[1777272730226,37.88,77666.73,0.0,0.20107,0.0001,19.93099]
[1777272730412,37.88,77666.73,0.0,0.20107,0.0001,19.93099]
[1777272730434,37.88,77666.73,0.0,0.20107,0.0001,19.93099]
[1777272730621,37.88,77666.73,0.0,0.20107,0.0001,19.93099]
[1777272730654,37.88,77667.05,0.0,0.2011,0.0001,19.93306]
[1777272731367,37.88,77667.05,0.0,0.2011,0.0001,19.93306]
[1777272731389,37.88,77667.05,0.0,0.2011,0.0001,19.93306]
[1777272731468,37.88,77667.05,0.0,0.2011,0.0001,19.93292]
[1777272733338,37.88,77667.74,0.0,0.20117,0.0001,19.93736]
[1777272733372,37.88,77667.74,0.0,0.20117,0.0001,19.93736]
[1777272733457,37.88,77667.74,0.0,0.20117,0.0001,19.93736]
[1777272735364,37.88,77668.72,0.0,0.20127,0.0001,19.94369]
[1777272735394,37.88,77668.72,0.0,0.20127,0.0001,19.94369]
[1777272735677,37.88,77670.1,0.0,0.20142,0.0001,19.95259]
[1777272737291,37.88,77670.1,0.0,0.20142,0.0001,19.95259]
[1777272737391,37.88,77670.1,0.0,0.20142,0.0001,19.95259]
[1777272737622,37.88,77670.1,0.0,0.20142,0.0001,19.95259]
[1777272737782,37.88,77670.1,0.0,0.20142,0.0001,19.95259]
[1777272737885,37.88,77679.23,0.0,0.20237,0.0001,20.01155]
[1777272739456,37.88,77679.23,0.0,0.20237,0.0001,20.01155]
[1777272739480,37.88,77679.23,0.0,0.20237,0.0001,20.01155]
[1777272739489,37.88,77679.23,0.0,0.20237,0.0001,20.01155]
[1777272739519,37.88,77679.23,0.0,0.20237,0.0001,20.01155]
[1777272739651,37.88,77688.61,0.0,0.20336,0.00011,20.07201]
[1777272743554,37.88,77693.48,0.0,0.20386,0.00011,20.10282]
[1777272743562,37.88,77693.48,0.0,0.20386,0.00011,20.10282]
[1777272743595,37.88,77693.48,0.0,0.20386,0.00011,20.10282]
[1777272743728,37.88,77691.81,0.0,0.20368,0.00011,20.09188]
[1777272745560,37.88,77691.81,0.0,0.20368,0.00011,20.09188]
[1777272745593,37.88,77691.81,0.0,0.20368,0.00011,20.09188]
[1777272745876,37.88,77691.13,0.0,0.2036,0.00011,20.08719]
[1777272747598,37.88,77691.13,0.0,0.2036,0.00011,20.08719]
[1777272747644,37.88,77691.13,0.0,0.2036,0.00011,20.08719]
[1777272747659,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748487,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748520,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748529,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748554,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748602,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748708,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748831,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748857,37.88,77691.93,0.0,0.20368,0.00011,20.09208]
[1777272748931,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749047,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749066,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749085,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749126,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749604,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749643,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749651,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749675,37.88,77690.58,0.0,0.20354,0.00011,20.08324]
[1777272749781,37.88,77688.88,0.0,0.20336,0.00011,20.07215]
[1777272751633,37.88,77688.05,0.0,0.20327,0.00011,20.06668]
[1777272751659,37.88,77688.05,0.0,0.20327,0.00011,20.06668]
[1777272751668,37.88,77688.05,0.0,0.20327,0.00011,20.06668]
[1777272751692,37.88,77688.05,0.0,0.20327,0.00011,20.06668]
[1777272751904,37.88,77688.05,0.0,0.20327,0.00011,20.06668]
[1777272752005,37.88,77687.3,0.0,0.20316,0.00011,20.0578]
[1777272752345,37.88,77687.3,0.0,0.20316,0.00011,20.0578]
[1777272753665,37.88,77683.85,0.0,0.2028,0.00011,20.03543]
[1777272753690,37.88,77683.85,0.0,0.2028,0.00011,20.03543]
[1777272753701,37.88,77685.86,0.0,0.20301,0.00011,20.04832]
[1777272755713,37.88,77685.82,0.0,0.203,0.00011,20.04797]
[1777272755751,37.88,77685.82,0.0,0.203,0.00011,20.04797]
[1777272755763,37.88,77685.82,0.0,0.203,0.00011,20.04797]
[1777272755783,37.88,77685.82,0.0,0.203,0.00011,20.04797]
[1777272755819,37.88,77685.51,0.0,0.20297,0.00011,20.04587]
[1777272757250,37.88,77685.51,0.0,0.20297,0.00011,20.04587]
[1777272757304,37.88,77685.51,0.0,0.20297,0.00011,20.04587]
[1777272757326,37.88,77685.51,0.0,0.20297,0.00011,20.04587]
[1777272757337,37.88,77685.51,0.0,0.20297,0.00011,20.04587]
[1777272757367,37.88,77685.51,0.0,0.20297,0.00011,20.04587]
[1777272757713,37.88,77685.51,0.0,0.20297,0.00011,20.04587]
[1777272757750,37.88,77685.51,0.0,0.20297,0.00011,20.04587]
[1777272757836,37.88,77679.5,0.0,0.20233,0.0001,20.00687]
[1777272759769,37.88,77679.5,0.0,0.20233,0.0001,20.00687]
[1777272759773,37.88,77679.5,0.0,0.20233,0.0001,20.00687]
[1777272759794,37.88,77679.5,0.0,0.20233,0.0001,20.00687]
[1777272759854,37.88,77674.93,0.0,0.20185,0.0001,19.97724]
[1777272761805,37.88,77674.93,0.0,0.20185,0.0001,19.97724]
[1777272761851,37.88,77674.93,0.0,0.20185,0.0001,19.97724]
[1777272761861,37.88,77674.93,0.0,0.20185,0.0001,19.97724]
[1777272761881,37.88,77674.93,0.0,0.20185,0.0001,19.97724]
[1777272763790,37.88,77674.34,0.0,0.20179,0.0001,19.97336]
[1777272763824,37.88,77674.34,0.0,0.20179,0.0001,19.97336]
[1777272763836,37.88,77674.34,0.0,0.20179,0.0001,19.97336]
[1777272763861,37.88,77674.34,0.0,0.20179,0.0001,19.97336]
[1777272763872,37.88,77674.96,0.0,0.20185,0.0001,19.97729]
[1777272765849,37.88,77674.96,0.0,0.20185,0.0001,19.97724]
[1777272765869,37.88,77674.96,0.0,0.20185,0.0001,19.97724]
[1777272765900,37.88,77674.82,0.0,0.20183,0.0001,19.97628]
[1777272767897,37.88,77674.82,0.0,0.20183,0.0001,19.97623]
[1777272767925,37.88,77674.82,0.0,0.20183,0.0001,19.97623]
[1777272767940,37.88,77674.82,0.0,0.20183,0.0001,19.97623]
[1777272767956,37.88,77674.82,0.0,0.20183,0.0001,19.97623]
[1777272769898,37.88,77674.37,0.0,0.20178,0.0001,19.97321]
[1777272769936,37.88,77674.37,0.0,0.20178,0.0001,19.97321]
[1777272769951,37.88,77674.37,0.0,0.20178,0.0001,19.97321]
[1777272769999,37.88,77674.37,0.0,0.20178,0.0001,19.97321]
[1777272770065,37.88,77672.96,0.0,0.20164,0.0001,19.96404]
[1777272770094,37.88,77672.96,0.0,0.20164,0.0001,19.96404]
[1777272770965,37.88,77674.16,0.0,0.20176,0.0001,19.97174]
[1777272771949,37.88,77674.16,0.0,0.20176,0.0001,19.97174]
[1777272771966,37.88,77674.16,0.0,0.20176,0.0001,19.97174]
[1777272772009,37.87,77674.61,0.0,0.20181,0.0001,19.97459]
[1777272773986,37.87,77674.61,0.0,0.20181,0.0001,19.97453]
[1777272773993,37.87,77674.61,0.0,0.20181,0.0001,19.97453]
[1777272774019,37.87,77674.61,0.0,0.20181,0.0001,19.97453]
[1777272774011,37.87,77676.47,0.0,0.202,0.0001,19.98649]
[1777272774748,37.87,77676.47,0.0,0.202,0.0001,19.98643]
[1777272775997,37.87,77676.47,0.0,0.202,0.0001,19.98643]
[1777272776005,37.87,77676.47,0.0,0.202,0.0001,19.98643]
[1777272776033,37.87,77676.47,0.0,0.202,0.0001,19.98643]
[1777272776760,37.87,77676.73,0.0,0.20202,0.0001,19.98798]
[1777272777130,37.87,77676.73,0.0,0.20202,0.0001,19.98798]
[1777272778031,37.87,77676.73,0.0,0.20202,0.0001,19.98798]
[1777272778050,37.87,77676.91,0.0,0.20204,0.0001,19.98914]
[1777272778084,37.87,77676.91,0.0,0.20204,0.0001,19.98914]
[1777272778093,37.87,77676.91,0.0,0.20204,0.0001,19.98914]
[1777272778116,37.87,77676.91,0.0,0.20204,0.0001,19.98914]
[1777272778775,37.87,77676.91,0.0,0.20204,0.0001,19.98902]
[1777272780059,37.87,77678.79,0.0,0.20224,0.0001,20.0011]
[1777272780095,37.87,77678.79,0.0,0.20224,0.0001,20.0011]
[1777272780788,37.87,77678.42,0.0,0.2022,0.0001,19.99864]
[1777272782093,37.87,77678.15,0.0,0.20217,0.0001,19.99682]
[1777272782115,37.87,77678.15,0.0,0.20217,0.0001,19.99682]
[1777272782131,37.87,77678.15,0.0,0.20217,0.0001,19.99682]
[1777272782150,37.87,77678.15,0.0,0.20217,0.0001,19.99682]
[1777272782941,37.87,77678.2,0.0,0.20217,0.0001,19.99707]
[1777272783762,37.87,77678.2,0.0,0.20217,0.0001,19.99707]
[1777272783776,37.87,77678.2,0.0,0.20217,0.0001,19.99707]
[1777272783810,37.87,77678.2,0.0,0.20217,0.0001,19.99707]
[1777272783890,37.87,77678.07,0.0,0.20216,0.0001,19.99616]
[1777272784211,37.87,77678.07,0.0,0.20216,0.0001,19.99616]
[1777272784266,37.87,77678.07,0.0,0.20216,0.0001,19.99616]
[1777272784829,37.87,77678.07,0.0,0.20216,0.0001,19.99616]
[1777272784861,37.87,77678.07,0.0,0.20216,0.0001,19.99616]
[1777272784925,37.87,77688.0,0.0,0.2032,0.00011,20.06036]
[1777272786153,37.87,77688.0,0.0,0.2032,0.00011,20.06036]
[1777272786172,37.87,77688.0,0.0,0.2032,0.00011,20.06036]
[1777272786180,37.87,77688.0,0.0,0.2032,0.00011,20.06036]
[1777272786204,37.87,77688.0,0.0,0.2032,0.00011,20.06036]
[1777272786220,37.87,77688.0,0.0,0.2032,0.00011,20.06036]
[1777272786264,37.87,77688.0,0.0,0.2032,0.00011,20.06036]
[1777272786831,37.87,77689.62,0.0,0.20337,0.00011,20.0708]
[1777272788176,37.87,77691.35,0.0,0.20355,0.00011,20.08194]
[1777272788188,37.87,77691.35,0.0,0.20355,0.00011,20.08194]
[1777272788190,37.87,77691.35,0.0,0.20355,0.00011,20.08194]
[1777272788846,37.87,77691.29,0.0,0.20354,0.00011,20.08153]
[1777272790207,37.87,77691.29,0.0,0.20354,0.00011,20.08153]
[1777272790936,37.87,77692.11,0.0,0.20363,0.00011,20.08677]
[1777272792251,37.87,77692.66,0.0,0.20369,0.00011,20.0903]
[1777272792256,37.87,77692.66,0.0,0.20369,0.00011,20.0903]
[1777272792272,37.87,77692.66,0.0,0.20369,0.00011,20.0903]
[1777272794267,37.87,77693.74,0.0,0.2038,0.00011,20.09721]
[1777272794301,37.87,77693.74,0.0,0.2038,0.00011,20.09721]
[1777272794353,37.87,77694.07,0.0,0.20384,0.00011,20.09934]
[1777272796332,37.87,77694.07,0.0,0.20383,0.00011,20.09928]
[1777272796360,37.87,77694.07,0.0,0.20383,0.00011,20.09928]
[1777272796363,37.87,77694.73,0.0,0.2039,0.00011,20.10354]
[1777272798344,37.87,77694.73,0.0,0.2039,0.00011,20.10348]
[1777272798362,37.87,77694.73,0.0,0.2039,0.00011,20.10348]
[1777272798917,37.87,77694.98,0.0,0.20393,0.00011,20.10506]
[1777272800368,37.87,77694.98,0.0,0.20393,0.00011,20.10506]
[1777272800407,37.87,77694.98,0.0,0.20393,0.00011,20.10506]
[1777272800428,37.87,77694.98,0.0,0.20393,0.00011,20.10506]
[1777272800445,37.87,77694.98,0.0,0.20393,0.00011,20.10506]
[1777272800447,37.87,77695.49,0.0,0.20398,0.00011,20.10831]
[1777272802419,37.87,77695.49,0.0,0.20398,0.00011,20.10825]
[1777272802436,37.87,77695.49,0.0,0.20398,0.00011,20.10825]
[1777272802943,37.87,77696.73,0.0,0.20411,0.00011,20.11621]
[1777272803115,37.87,77696.73,0.0,0.20411,0.00011,20.11621]
[1777272804046,37.87,77708.46,0.0,0.20535,0.00011,20.19173]
[1777272805314,37.87,77709.99,0.0,0.20551,0.00011,20.20161]
[1777272805331,37.87,77709.99,0.0,0.20551,0.00011,20.20161]
[1777272805356,37.87,77709.99,0.0,0.20551,0.00011,20.20161]
[1777272805382,37.87,77709.99,0.0,0.20551,0.00011,20.20161]
[1777272805964,37.87,77710.11,0.0,0.20552,0.00011,20.2024]
[1777272806521,37.87,77710.11,0.0,0.20552,0.00011,20.2024]
[1777272806545,37.87,77710.11,0.0,0.20552,0.00011,20.2024]
[1777272806970,37.87,77716.88,0.0,0.20624,0.00011,20.24593]
[1777272808521,37.87,77718.9,0.0,0.20645,0.00011,20.25887]
[1777272808546,37.87,77718.9,0.0,0.20645,0.00011,20.25887]
[1777272808985,37.87,77719.26,0.0,0.20649,0.00011,20.26113]
[1777272810568,37.87,77719.89,0.0,0.20656,0.00011,20.26512]
[1777272810596,37.87,77719.89,0.0,0.20656,0.00011,20.26512]
[1777272810665,37.87,77718.43,0.0,0.2064,0.00011,20.25573]
[1777272812610,37.87,77718.43,0.0,0.20637,0.00011,20.2517]
[1777272812634,37.87,77718.43,0.0,0.20637,0.00011,20.2517]
[1777272812644,37.87,77718.43,0.0,0.20637,0.00011,20.2517]
[1777272812666,37.87,77718.43,0.0,0.20637,0.00011,20.2517]
[1777272812924,37.87,77718.43,0.0,0.20637,0.00011,20.2517]
[1777272812962,37.87,77718.43,0.0,0.20637,0.00011,20.2517]
[1777272813080,37.87,77717.8,0.0,0.20631,0.00011,20.2476]
[1777272814065,37.87,77721.34,0.0,0.20668,0.00011,20.27029]
[1777272818059,37.87,77731.93,0.0,0.2078,0.00011,20.33797]
[1777272818716,37.87,77731.93,0.0,0.2078,0.00011,20.33797]
[1777272818737,37.87,77731.93,0.0,0.2078,0.00011,20.33797]
[1777272819056,37.87,77731.93,0.0,0.2078,0.00011,20.33794]
[1777272820741,37.87,77732.14,0.0,0.20782,0.00011,20.33926]
[1777272820768,37.87,77732.14,0.0,0.20782,0.00011,20.33926]
[1777272821070,37.87,77735.47,0.0,0.20818,0.00011,20.36058]
[1777272822786,37.87,77734.9,0.0,0.20811,0.00011,20.35687]
[1777272822820,37.87,77734.9,0.0,0.20811,0.00011,20.35687]
[1777272823086,37.87,77735.41,0.0,0.20817,0.00011,20.36008]
[1777272824845,37.87,77736.82,0.0,0.20832,0.00011,20.36906]
[1777272824873,37.87,77736.82,0.0,0.20832,0.00011,20.36906]
[1777272824888,37.87,77736.82,0.0,0.20832,0.00011,20.36906]
[1777272824901,37.87,77736.82,0.0,0.20832,0.00011,20.36906]
[1777272825098,37.87,77734.57,0.0,0.20808,0.00011,20.35457]
[1777272826852,37.87,77734.96,0.0,0.20812,0.00011,20.35702]
[1777272827043,37.87,77734.72,0.0,0.20809,0.00011,20.35542]
[1777272828833,37.87,77734.92,0.0,0.20811,0.00011,20.35664]
[1777272828849,37.87,77734.92,0.0,0.20811,0.00011,20.35664]
[1777272828883,37.87,77734.92,0.0,0.20811,0.00011,20.35664]
[1777272828898,37.87,77734.92,0.0,0.20811,0.00011,20.35664]
[1777272828943,37.87,77734.92,0.0,0.20811,0.00011,20.35664]
[1777272829044,37.87,77734.14,0.0,0.20802,0.00011,20.35148]
[1777272830931,37.87,77734.14,0.0,0.20802,0.00011,20.35148]
[1777272830955,37.87,77734.14,0.0,0.20802,0.00011,20.35148]
[1777272830973,37.87,77734.14,0.0,0.20802,0.00011,20.35148]
[1777272830992,37.87,77734.14,0.0,0.20802,0.00011,20.35148]
[1777272832955,37.87,77730.79,0.0,0.20766,0.00011,20.32968]
[1777272832980,37.87,77730.79,0.0,0.20766,0.00011,20.32968]
[1777272832990,37.87,77730.79,0.0,0.20766,0.00011,20.32968]
[1777272833011,37.87,77730.79,0.0,0.20766,0.00011,20.32968]
[1777272834981,37.87,77729.89,0.0,0.20756,0.00011,20.32378]
[1777272835010,37.87,77729.89,0.0,0.20756,0.00011,20.32378]
[1777272835028,37.87,77729.89,0.0,0.20756,0.00011,20.32378]
[1777272835066,37.87,77729.89,0.0,0.20756,0.00011,20.32378]
[1777272837010,37.87,77729.89,0.0,0.20756,0.00011,20.32372]
[1777272837029,37.87,77729.89,0.0,0.20756,0.00011,20.32372]
[1777272837044,37.87,77729.89,0.0,0.20756,0.00011,20.32372]
[1777272837087,37.87,77729.89,0.0,0.20756,0.00011,20.32372]
[1777272839040,37.87,77726.28,0.0,0.20718,0.00011,20.30049]
[1777272839060,37.87,77726.28,0.0,0.20718,0.00011,20.30049]
[1777272839067,37.87,77726.28,0.0,0.20718,0.00011,20.30049]
[1777272839091,37.87,77726.28,0.0,0.20718,0.00011,20.30049]
[1777272841080,37.87,77725.87,0.0,0.20713,0.00011,20.29751]
[1777272841110,37.87,77725.87,0.0,0.20713,0.00011,20.29751]
[1777272841123,37.87,77725.87,0.0,0.20713,0.00011,20.29751]
[1777272841141,37.87,77725.87,0.0,0.20713,0.00011,20.29751]
[1777272843104,37.87,77724.71,0.0,0.207,0.00011,20.29004]
[1777272843169,37.87,77724.36,0.0,0.20697,0.00011,20.28777]
[1777272843182,37.87,77724.36,0.0,0.20697,0.00011,20.28777]
[1777272843198,37.87,77724.36,0.0,0.20697,0.00011,20.28777]
[1777272845152,37.87,77723.11,0.0,0.20683,0.00011,20.27958]
[1777272845181,37.87,77723.11,0.0,0.20683,0.00011,20.27958]
[1777272845194,37.87,77723.11,0.0,0.20683,0.00011,20.27958]
[1777272845209,37.87,77723.11,0.0,0.20683,0.00011,20.27958]
[1777272847167,37.87,77723.11,0.0,0.20683,0.00011,20.27958]
[1777272847207,37.87,77723.11,0.0,0.20683,0.00011,20.27958]
[1777272847217,37.87,77723.11,0.0,0.20683,0.00011,20.27958]
[1777272847237,37.87,77723.11,0.0,0.20683,0.00011,20.27958]
[1777272849193,37.86,77721.64,0.0,0.20667,0.00011,20.26999]
[1777272849214,37.86,77721.64,0.0,0.20667,0.00011,20.26999]
[1777272849223,37.86,77721.64,0.0,0.20667,0.00011,20.26999]
[1777272849247,37.86,77721.64,0.0,0.20667,0.00011,20.26999]
[1777272851268,37.86,77721.13,0.0,0.20661,0.00011,20.26644]
[1777272851314,37.86,77721.13,0.0,0.20661,0.00011,20.26644]
[1777272851450,37.86,77721.13,0.0,0.20661,0.00011,20.26644]
[1777272851466,37.86,77721.13,0.0,0.20661,0.00011,20.26644]
[1777272853269,37.86,77717.61,0.0,0.20624,0.00011,20.24354]
[1777272853288,37.86,77717.61,0.0,0.20624,0.00011,20.24354]
[1777272853299,37.86,77717.61,0.0,0.20624,0.00011,20.24354]
[1777272853322,37.86,77717.61,0.0,0.20624,0.00011,20.24354]
[1777272855295,37.86,77713.53,0.0,0.2058,0.00011,20.21711]
[1777272855327,37.86,77713.53,0.0,0.2058,0.00011,20.21711]
[1777272855353,37.86,77713.53,0.0,0.2058,0.00011,20.21711]
[1777272855387,37.86,77713.53,0.0,0.2058,0.00011,20.21711]
[1777272857333,37.86,77712.85,0.0,0.20573,0.00011,20.21257]
[1777272857365,37.86,77712.85,0.0,0.20573,0.00011,20.21257]
[1777272857373,37.86,77712.85,0.0,0.20573,0.00011,20.21257]
[1777272857396,37.86,77712.85,0.0,0.20573,0.00011,20.21257]
[1777272859374,37.86,77713.77,0.0,0.20582,0.00011,20.21832]
[1777272859399,37.86,77713.77,0.0,0.20582,0.00011,20.21832]
[1777272859406,37.86,77713.77,0.0,0.20582,0.00011,20.21832]
[1777272859427,37.86,77713.77,0.0,0.20582,0.00011,20.21832]
[1777272861400,37.86,77715.41,0.0,0.20599,0.00011,20.22867]
[1777272861430,37.86,77715.41,0.0,0.20599,0.00011,20.22867]
[1777272861438,37.86,77715.41,0.0,0.20599,0.00011,20.22867]
[1777272861459,37.86,77715.41,0.0,0.20599,0.00011,20.22867]
[1777272862261,37.86,77715.56,0.0,0.206,0.00011,20.22952]
[1777272862303,37.86,77715.56,0.0,0.206,0.00011,20.22952]
[1777272862825,37.86,77715.54,0.0,0.206,0.00011,20.22915]
[1777272863409,37.86,77715.54,0.0,0.206,0.00011,20.22915]
[1777272863427,37.86,77715.54,0.0,0.206,0.00011,20.22915]
[1777272863791,37.86,77715.65,0.0,0.20601,0.00011,20.22974]
[1777272865428,37.86,77715.48,0.0,0.20599,0.00011,20.22852]
[1777272865444,37.86,77715.48,0.0,0.20599,0.00011,20.22852]
[1777272865469,37.86,77715.48,0.0,0.20599,0.00011,20.22852]
[1777272865507,37.86,77715.48,0.0,0.20599,0.00011,20.22852]
[1777272867461,37.86,77717.87,0.0,0.20624,0.00011,20.24377]
[1777272867492,37.86,77717.87,0.0,0.20624,0.00011,20.24377]
[1777272867506,37.86,77717.87,0.0,0.20624,0.00011,20.24377]
[1777272867525,37.86,77717.87,0.0,0.20624,0.00011,20.24377]
[1777272869485,37.86,77719.92,0.0,0.20645,0.00011,20.25679]
[1777272869517,37.86,77719.92,0.0,0.20645,0.00011,20.25679]
[1777272869527,37.86,77719.92,0.0,0.20645,0.00011,20.25679]
[1777272869552,37.86,77719.92,0.0,0.20645,0.00011,20.25679]
[1777272871521,37.86,77717.08,0.0,0.20615,0.00011,20.23848]
[1777272871545,37.86,77717.08,0.0,0.20615,0.00011,20.23848]
[1777272871556,37.86,77717.08,0.0,0.20615,0.00011,20.23848]
[1777272871585,37.86,77717.08,0.0,0.20615,0.00011,20.23848]
[1777272873561,37.86,77716.53,0.0,0.20606,0.00011,20.23085]
[1777272873611,37.86,77716.53,0.0,0.20606,0.00011,20.23085]
[1777272873617,37.86,77716.53,0.0,0.20606,0.00011,20.23085]
[1777272873641,37.86,77716.53,0.0,0.20606,0.00011,20.23085]
[1777272875581,37.86,77716.53,0.0,0.20606,0.00011,20.23068]
[1777272875611,37.86,77716.53,0.0,0.20606,0.00011,20.23068]
[1777272875619,37.86,77716.53,0.0,0.20606,0.00011,20.23068]
[1777272875638,37.86,77716.53,0.0,0.20606,0.00011,20.23068]
[1777272877620,37.86,77716.7,0.0,0.20608,0.00011,20.23163]
[1777272877676,37.86,77716.7,0.0,0.20608,0.00011,20.23163]
[1777272877687,37.86,77716.7,0.0,0.20608,0.00011,20.23163]
[1777272877728,37.86,77716.7,0.0,0.20608,0.00011,20.23163]
[1777272879654,37.86,77717.89,0.0,0.2062,0.00011,20.23896]
[1777272879682,37.86,77717.89,0.0,0.2062,0.00011,20.23896]
[1777272879691,37.86,77717.89,0.0,0.2062,0.00011,20.23896]
[1777272879712,37.86,77717.89,0.0,0.2062,0.00011,20.23896]
[1777272881683,37.86,77717.21,0.0,0.20612,0.00011,20.23441]
[1777272881712,37.86,77717.21,0.0,0.20612,0.00011,20.23441]
[1777272881725,37.86,77717.21,0.0,0.20612,0.00011,20.23441]
[1777272881771,37.86,77717.21,0.0,0.20612,0.00011,20.23441]
[1777272883713,37.85,77717.26,0.0,0.20612,0.00011,20.23424]
[1777272883754,37.85,77717.26,0.0,0.20612,0.00011,20.23424]
[1777272883765,37.85,77717.26,0.0,0.20612,0.00011,20.23424]
[1777272883799,37.85,77717.26,0.0,0.20612,0.00011,20.23424]
[1777272885558,37.85,77716.29,0.0,0.20601,0.00011,20.22766]
[1777272885601,37.85,77716.29,0.0,0.20601,0.00011,20.22766]
[1777272885625,37.85,77716.29,0.0,0.20601,0.00011,20.22766]
[1777272885662,37.85,77716.29,0.0,0.20601,0.00011,20.22766]
[1777272885752,37.85,77716.29,0.0,0.20601,0.00011,20.22766]
[1777272885785,37.85,77716.29,0.0,0.20601,0.00011,20.22766]
[1777272885822,37.85,77713.53,0.0,0.20571,0.00011,20.20955]
[1777272887769,37.85,77713.53,0.0,0.20571,0.00011,20.20955]
[1777272887811,37.85,77713.53,0.0,0.20571,0.00011,20.20955]
[1777272887851,37.85,77711.85,0.0,0.20553,0.00011,20.19845]
[1777272889826,37.85,77710.66,0.0,0.2054,0.00011,20.19079]
[1777272889860,37.85,77710.66,0.0,0.2054,0.00011,20.19079]
[1777272889872,37.85,77710.66,0.0,0.2054,0.00011,20.19079]
[1777272889895,37.85,77710.66,0.0,0.2054,0.00011,20.19079]
[1777272891840,37.85,77711.02,0.0,0.20544,0.00011,20.19285]
[1777272891880,37.85,77711.02,0.0,0.20544,0.00011,20.19285]
[1777272891896,37.85,77711.02,0.0,0.20544,0.00011,20.19285]
[1777272891910,37.85,77711.02,0.0,0.20544,0.00011,20.19285]
[1777272893880,37.85,77709.87,0.0,0.20531,0.00011,20.18521]
[1777272893909,37.85,77709.87,0.0,0.20531,0.00011,20.18521]
[1777272893937,37.85,77709.87,0.0,0.20531,0.00011,20.18521]
[1777272893979,37.85,77709.37,0.0,0.20525,0.00011,20.18176]
[1777272895899,37.85,77708.98,0.0,0.20521,0.00011,20.17914]
[1777272895931,37.85,77708.98,0.0,0.20521,0.00011,20.17914]
[1777272896001,37.85,77708.92,0.0,0.2052,0.00011,20.17865]
[1777272897923,37.85,77708.92,0.0,0.2052,0.00011,20.17865]
[1777272897936,37.85,77708.92,0.0,0.2052,0.00011,20.17865]
[1777272897956,37.85,77708.92,0.0,0.2052,0.00011,20.17865]
[1777272897971,37.85,77708.92,0.0,0.2052,0.00011,20.17865]
[1777272899958,37.85,77708.74,0.0,0.20518,0.00011,20.17729]
[1777272899985,37.85,77708.74,0.0,0.20518,0.00011,20.17729]
[1777272899993,37.85,77708.74,0.0,0.20518,0.00011,20.17729]
[1777272900014,37.85,77708.74,0.0,0.20518,0.00011,20.17729]
[1777272901981,37.85,77708.02,0.0,0.2051,0.00011,20.17245]
[1777272902015,37.85,77708.02,0.0,0.2051,0.00011,20.17245]
[1777272902023,37.85,77708.02,0.0,0.2051,0.00011,20.17245]
[1777272902042,37.85,77708.02,0.0,0.2051,0.00011,20.17245]
[1777272904003,37.85,77706.18,0.0,0.2049,0.00011,20.1604]
[1777272904029,37.85,77706.18,0.0,0.2049,0.00011,20.1604]
[1777272904042,37.85,77706.18,0.0,0.2049,0.00011,20.1604]
[1777272904061,37.85,77706.18,0.0,0.2049,0.00011,20.1604]
[1777272906041,37.85,77706.18,0.0,0.2049,0.00011,20.16022]
[1777272906080,37.85,77706.18,0.0,0.2049,0.00011,20.16022]
[1777272906087,37.85,77706.18,0.0,0.2049,0.00011,20.16022]
[1777272906112,37.85,77706.18,0.0,0.2049,0.00011,20.16022]
[1777272908077,37.85,77706.19,0.0,0.2049,0.00011,20.16014]
[1777272908100,37.85,77706.19,0.0,0.2049,0.00011,20.16014]
[1777272908115,37.85,77706.19,0.0,0.2049,0.00011,20.16014]
[1777272908132,37.85,77706.19,0.0,0.2049,0.00011,20.16014]
[1777272910106,37.85,77706.19,0.0,0.20489,0.00011,20.15999]
[1777272910136,37.85,77706.19,0.0,0.20489,0.00011,20.15999]
[1777272910143,37.85,77706.19,0.0,0.20489,0.00011,20.15999]
[1777272910168,37.85,77706.19,0.0,0.20489,0.00011,20.15999]
[1777272912131,37.85,77705.72,0.0,0.20484,0.00011,20.15682]
[1777272912162,37.85,77705.72,0.0,0.20484,0.00011,20.15682]
[1777272912174,37.85,77705.72,0.0,0.20484,0.00011,20.15682]
[1777272912198,37.85,77705.72,0.0,0.20484,0.00011,20.15675]
[1777272912606,37.85,77705.72,0.0,0.20484,0.00011,20.15675]
[1777272913132,37.85,77706.85,0.0,0.20496,0.00011,20.1639]
[1777272914218,37.85,77709.29,0.0,0.20522,0.00011,20.17955]
[1777272914228,37.85,77709.29,0.0,0.20522,0.00011,20.17955]
[1777272914237,37.85,77709.29,0.0,0.20522,0.00011,20.17955]
[1777272917205,37.85,77718.97,0.0,0.20624,0.00011,20.24152]
[1777272918277,37.84,77719.96,0.0,0.20634,0.00011,20.24774]
[1777272918311,37.84,77719.96,0.0,0.20634,0.00011,20.24774]
[1777272918325,37.84,77719.96,0.0,0.20634,0.00011,20.24774]
[1777272920304,37.84,77720.34,0.0,0.20638,0.00011,20.25003]
[1777272920339,37.84,77720.34,0.0,0.20638,0.00011,20.25003]
[1777272921037,37.84,77722.12,0.0,0.20656,0.00011,20.26116]
[1777272922301,37.84,77722.12,0.0,0.20656,0.00011,20.26116]
[1777272922319,37.84,77722.12,0.0,0.20656,0.00011,20.26116]
[1777272922343,37.84,77722.12,0.0,0.20656,0.00011,20.26116]
[1777272922783,37.84,77723.88,0.0,0.20674,0.00011,20.27232]
[1777272924330,37.84,77725.48,0.0,0.20691,0.00011,20.28243]
[1777272924365,37.84,77725.48,0.0,0.20691,0.00011,20.28243]
[1777272924800,37.84,77725.94,0.0,0.20696,0.00011,20.2852]
[1777272926388,37.84,77726.71,0.0,0.20703,0.00011,20.28997]
[1777272926424,37.84,77726.71,0.0,0.20703,0.00011,20.28997]
[1777272926435,37.84,77726.71,0.0,0.20703,0.00011,20.28997]
[1777272926452,37.84,77726.71,0.0,0.20703,0.00011,20.28997]
[1777272926869,37.84,77726.71,0.0,0.20703,0.00011,20.28997]
[1777272926940,37.84,77728.62,0.0,0.20723,0.00011,20.30187]
[1777272927442,37.84,77728.62,0.0,0.20723,0.00011,20.30187]
[1777272927448,37.84,77728.62,0.0,0.20723,0.00011,20.30187]
[1777272927465,37.84,77728.62,0.0,0.20723,0.00011,20.30187]
[1777272928405,37.84,77728.62,0.0,0.20723,0.00011,20.30187]
[1777272928437,37.84,77728.62,0.0,0.20723,0.00011,20.30187]
[1777272928825,37.84,77728.62,0.0,0.20723,0.00011,20.30167]
[1777272930417,37.84,77728.62,0.0,0.20723,0.00011,20.30167]
[1777272930433,37.84,77728.62,0.0,0.20723,0.00011,20.30167]
[1777272930515,37.84,77729.91,0.0,0.20736,0.00011,20.30956]
[1777272932452,37.84,77729.91,0.0,0.20736,0.00011,20.30956]
[1777272932499,37.84,77729.91,0.0,0.20736,0.00011,20.30956]
[1777272932554,37.84,77729.91,0.0,0.20732,0.00011,20.30523]
[1777272934490,37.84,77729.91,0.0,0.20732,0.00011,20.30503]
[1777272934533,37.84,77729.91,0.0,0.20732,0.00011,20.30503]
[1777272934558,37.84,77729.91,0.0,0.20732,0.00011,20.30503]
[1777272934781,37.84,77732.68,0.0,0.20761,0.00011,20.32263]
[1777272936537,37.84,77732.68,0.0,0.2076,0.00011,20.32221]
[1777272936559,37.84,77732.68,0.0,0.2076,0.00011,20.32221]
[1777272936573,37.84,77732.68,0.0,0.2076,0.00011,20.32221]
[1777272936590,37.84,77732.68,0.0,0.2076,0.00011,20.32221]
[1777272936618,37.84,77732.68,0.0,0.2076,0.00011,20.32221]
[1777272936881,37.83,77733.65,0.0,0.2077,0.00011,20.32823]
[1777272938572,37.83,77733.65,0.0,0.2077,0.00011,20.32823]
[1777272938592,37.83,77733.65,0.0,0.2077,0.00011,20.32823]
[1777272938999,37.83,77734.83,0.0,0.20782,0.00011,20.33538]
[1777272940417,37.83,77734.83,0.0,0.20782,0.00011,20.33516]
[1777272940457,37.83,77734.83,0.0,0.20782,0.00011,20.33516]
[1777272940596,37.83,77734.83,0.0,0.20782,0.00011,20.33516]
[1777272940604,37.83,77734.83,0.0,0.20782,0.00011,20.33516]
[1777272940629,37.83,77734.83,0.0,0.20782,0.00011,20.33516]
[1777272940910,37.83,77736.68,0.0,0.20801,0.00011,20.34682]
[1777272942627,37.83,77739.41,0.0,0.2083,0.00011,20.36424]
[1777272942669,37.83,77739.41,0.0,0.2083,0.00011,20.36424]
[1777272942924,37.83,77742.06,0.0,0.20858,0.00011,20.38113]
[1777272944602,37.83,77742.06,0.0,0.20858,0.00011,20.38113]
[1777272944703,37.83,77742.06,0.0,0.20858,0.00011,20.38113]
[1777272944709,37.83,77742.06,0.0,0.20858,0.00011,20.38113]
[1777272944747,37.83,77742.06,0.0,0.20858,0.00011,20.38113]
[1777272944938,37.83,77742.32,0.0,0.20861,0.00011,20.38268]
[1777272945999,37.83,77742.32,0.0,0.20861,0.00011,20.38268]
[1777272946006,37.83,77742.32,0.0,0.20861,0.00011,20.38268]
[1777272946046,37.83,77742.32,0.0,0.20861,0.00011,20.38268]
[1777272946055,37.83,77742.32,0.0,0.20861,0.00011,20.38268]
[1777272946077,37.83,77742.32,0.0,0.20861,0.00011,20.38268]
[1777272946152,37.83,77740.5,0.0,0.20841,0.00011,20.37103]
[1777272946700,37.83,77740.5,0.0,0.20841,0.00011,20.37103]
[1777272946710,37.83,77740.5,0.0,0.20841,0.00011,20.37103]
[1777272946738,37.83,77740.5,0.0,0.20841,0.00011,20.37103]
[1777272946952,37.83,77740.5,0.0,0.20841,0.00011,20.37106]
[1777272948792,37.83,77737.71,0.0,0.20812,0.00011,20.3532]
[1777272948822,37.83,77737.71,0.0,0.20812,0.00011,20.3532]
[1777272948967,37.83,77739.04,0.0,0.20826,0.00011,20.36178]
[1777272950810,37.83,77739.41,0.0,0.2083,0.00011,20.36419]
[1777272950842,37.83,77739.41,0.0,0.2083,0.00011,20.36419]
[1777272950981,37.83,77739.58,0.0,0.20832,0.00011,20.36531]
[1777272952018,37.83,77739.58,0.0,0.20832,0.00011,20.36531]
[1777272952080,37.83,77739.58,0.0,0.20832,0.00011,20.36531]
[1777272952098,37.83,77739.58,0.0,0.20832,0.00011,20.36531]
[1777272952128,37.83,77739.58,0.0,0.20832,0.00011,20.36531]
[1777272952179,37.83,77735.39,0.0,0.20787,0.00011,20.33844]
[1777272952846,37.83,77735.39,0.0,0.20787,0.00011,20.33844]
[1777272952877,37.83,77735.39,0.0,0.20787,0.00011,20.33844]
[1777272952995,37.83,77735.39,0.0,0.20787,0.00011,20.33836]
[1777272954898,37.83,77728.27,0.0,0.20711,0.00011,20.29257]
[1777272954928,37.83,77728.27,0.0,0.20711,0.00011,20.29257]
[1777272954942,37.83,77728.27,0.0,0.20711,0.00011,20.29257]
[1777272954958,37.83,77728.27,0.0,0.20711,0.00011,20.29257]
[1777272955019,37.83,77727.79,0.0,0.20706,0.00011,20.28946]
[1777272956896,37.83,77727.79,0.0,0.20706,0.00011,20.28943]
[1777272956940,37.83,77727.79,0.0,0.20706,0.00011,20.28943]
[1777272957022,37.83,77727.05,0.0,0.20698,0.00011,20.28465]
[1777272958485,37.83,77726.39,0.0,0.20691,0.00011,20.28039]
[1777272958533,37.83,77726.39,0.0,0.20691,0.00011,20.28039]
[1777272959037,37.83,77726.16,0.0,0.20689,0.00011,20.2789]
[1777272960979,37.83,77718.11,0.0,0.20603,0.00011,20.227]
[1777272961007,37.83,77718.11,0.0,0.20603,0.00011,20.227]
[1777272961071,37.83,77715.64,0.0,0.20577,0.00011,20.211]
[1777272962998,37.83,77715.64,0.0,0.20576,0.00011,20.21092]
[1777272963034,37.83,77715.64,0.0,0.20576,0.00011,20.21092]
[1777272963044,37.83,77715.64,0.0,0.20576,0.00011,20.21092]
[1777272963065,37.83,77715.64,0.0,0.20576,0.00011,20.21092]
[1777272965044,37.83,77715.23,0.0,0.20572,0.00011,20.2081]
[1777272965087,37.83,77715.23,0.0,0.20572,0.00011,20.2081]
[1777272965101,37.83,77715.23,0.0,0.20572,0.00011,20.2081]
[1777272965119,37.83,77715.23,0.0,0.20572,0.00011,20.2081]
[1777272967054,37.83,77713.95,0.0,0.20558,0.00011,20.19967]
[1777272967078,37.83,77713.95,0.0,0.20558,0.00011,20.19967]
[1777272967090,37.83,77713.95,0.0,0.20558,0.00011,20.19967]
[1777272967113,37.83,77713.95,0.0,0.20558,0.00011,20.19967]
[1777272969090,37.83,77712.75,0.0,0.20545,0.00011,20.19175]
[1777272969108,37.83,77712.75,0.0,0.20545,0.00011,20.19175]
[1777272969140,37.83,77712.75,0.0,0.20545,0.00011,20.19175]
[1777272969172,37.83,77712.75,0.0,0.20545,0.00011,20.19175]
[1777272971152,37.83,77710.75,0.0,0.20523,0.00011,20.17868]
[1777272971175,37.83,77710.75,0.0,0.20523,0.00011,20.17868]
[1777272971190,37.83,77710.75,0.0,0.20523,0.00011,20.17868]
[1777272971232,37.83,77710.75,0.0,0.20523,0.00011,20.17868]
[1777272973162,37.83,77709.5,0.0,0.2051,0.00011,20.1705]
[1777272973202,37.83,77709.5,0.0,0.2051,0.00011,20.1705]
[1777272973220,37.83,77709.5,0.0,0.2051,0.00011,20.1705]
[1777272973207,37.83,77714.33,0.0,0.20561,0.00011,20.20157]
[1777272973263,37.83,77714.33,0.0,0.20561,0.00011,20.20157]
[1777272974141,37.83,77714.33,0.0,0.20561,0.00011,20.20162]
[1777272975201,37.83,77714.33,0.0,0.20561,0.00011,20.20162]
[1777272975225,37.83,77714.33,0.0,0.20561,0.00011,20.20162]
[1777272975243,37.83,77714.33,0.0,0.20561,0.00011,20.20162]
[1777272975233,37.83,77715.76,0.0,0.20576,0.00011,20.21087]
[1777272975284,37.83,77715.76,0.0,0.20576,0.00011,20.21087]
[1777272976156,37.83,77715.76,0.0,0.20576,0.00011,20.2109]
[1777272977218,37.83,77715.76,0.0,0.20576,0.00011,20.2109]
[1777272977246,37.83,77715.76,0.0,0.20576,0.00011,20.2109]
[1777272977258,37.83,77715.76,0.0,0.20576,0.00011,20.2109]
[1777272977279,37.83,77714.4,0.0,0.20562,0.00011,20.20216]
[1777272979272,37.83,77713.63,0.0,0.20554,0.00011,20.19726]
[1777272979297,37.83,77713.63,0.0,0.20554,0.00011,20.19726]
[1777272979308,37.83,77713.63,0.0,0.20554,0.00011,20.19726]
[1777272979329,37.83,77713.63,0.0,0.20554,0.00011,20.19726]
[1777272981314,37.83,77712.14,0.0,0.20538,0.00011,20.18772]
[1777272982198,37.83,77713.41,0.0,0.20551,0.00011,20.19578]
[1777272985401,37.83,77709.62,0.0,0.20511,0.00011,20.17125]
[1777272985415,37.83,77709.62,0.0,0.20511,0.00011,20.17125]
[1777272987459,37.83,77709.02,0.0,0.20505,0.00011,20.1673]
[1777272987503,37.83,77709.02,0.0,0.20505,0.00011,20.1673]
[1777272988240,37.83,77709.2,0.0,0.20506,0.00011,20.16834]
[1777272989459,37.83,77708.45,0.0,0.20498,0.00011,20.16339]
[1777272989498,37.83,77708.45,0.0,0.20498,0.00011,20.16339]
[1777272990254,37.83,77708.53,0.0,0.20499,0.00011,20.16379]
[1777272991488,37.83,77708.16,0.0,0.20492,0.00011,20.15735]
[1777272992268,37.83,77707.9,0.0,0.20489,0.00011,20.15556]
[1777272992977,37.83,77707.9,0.0,0.20489,0.00011,20.15556]
[1777272993019,37.83,77707.9,0.0,0.20489,0.00011,20.15556]
[1777272993275,37.83,77707.52,0.0,0.20485,0.00011,20.15299]
[1777272993527,37.83,77707.52,0.0,0.20485,0.00011,20.15299]
[1777272993559,37.83,77707.52,0.0,0.20485,0.00011,20.15299]
[1777272994168,37.83,77707.52,0.0,0.20485,0.00011,20.15299]
[1777272994196,37.83,77707.52,0.0,0.20485,0.00011,20.15299]
[1777272994257,37.83,77706.85,0.0,0.20477,0.00011,20.14856]
[1777272995555,37.83,77710.82,0.0,0.2052,0.00011,20.17416]
[1777272995588,37.83,77710.82,0.0,0.2052,0.00011,20.17416]
[1777272995675,37.83,77714.11,0.0,0.20554,0.00011,20.19536]
[1777272997599,37.83,77715.24,0.0,0.20566,0.00011,20.20262]
[1777272997608,37.83,77715.24,0.0,0.20566,0.00011,20.20262]
[1777272997614,37.83,77715.24,0.0,0.20566,0.00011,20.20262]
[1777272997656,37.83,77715.89,0.0,0.20573,0.00011,20.20679]
[1777272999614,37.83,77715.89,0.0,0.20573,0.00011,20.20676]
[1777272999647,37.83,77715.89,0.0,0.20573,0.00011,20.20676]
[1777272999675,37.83,77716.88,0.0,0.20584,0.00011,20.21313]
[1777273001072,37.83,77716.88,0.0,0.20584,0.00011,20.21313]
[1777273001643,37.83,77717.49,0.0,0.2059,0.00011,20.21702]
[1777273001650,37.83,77717.49,0.0,0.2059,0.00011,20.21702]
[1777273001663,37.83,77717.49,0.0,0.2059,0.00011,20.21702]
[1777273001685,37.83,77717.49,0.0,0.2059,0.00011,20.21702]
[1777273001726,37.83,77717.49,0.0,0.2059,0.00011,20.21702]
[1777273001752,37.83,77717.25,0.0,0.20587,0.00011,20.21547]
[1777273003662,37.83,77717.25,0.0,0.20587,0.00011,20.21546]
[1777273003689,37.83,77717.25,0.0,0.20587,0.00011,20.21546]
[1777273003761,37.83,77718.38,0.0,0.20599,0.00011,20.22274]
[1777273005699,37.83,77718.38,0.0,0.20599,0.00011,20.22272]
[1777273005741,37.83,77718.38,0.0,0.20599,0.00011,20.22272]
[1777273005759,37.83,77718.38,0.0,0.20599,0.00011,20.22272]
[1777273005799,37.83,77718.38,0.0,0.20599,0.00011,20.22272]
[1777273005801,37.83,77719.78,0.0,0.20614,0.00011,20.2317]
[1777273007744,37.83,77719.78,0.0,0.20614,0.00011,20.23167]
[1777273007775,37.83,77719.78,0.0,0.20614,0.00011,20.23167]
[1777273007846,37.83,77720.53,0.0,0.20622,0.00011,20.23646]
[1777273009803,37.83,77720.53,0.0,0.20622,0.00011,20.23643]
[1777273009817,37.83,77720.53,0.0,0.20622,0.00011,20.23643]
[1777273009834,37.83,77720.53,0.0,0.20622,0.00011,20.23643]
[1777273009848,37.83,77720.53,0.0,0.20622,0.00011,20.23643]
[1777273009936,37.83,77722.62,0.0,0.20644,0.00011,20.24982]
[1777273011839,37.83,77722.62,0.0,0.20644,0.00011,20.24982]
[1777273011868,37.83,77722.62,0.0,0.20644,0.00011,20.24982]
[1777273011901,37.83,77718.8,0.0,0.20603,0.00011,20.22518]
[1777273013903,37.83,77720.01,0.0,0.20616,0.00011,20.23296]
[1777273013940,37.83,77720.01,0.0,0.20616,0.00011,20.23296]
[1777273013950,37.83,77720.01,0.0,0.20616,0.00011,20.23296]
[1777273013968,37.83,77720.01,0.0,0.20616,0.00011,20.23296]
[1777273014001,37.83,77721.63,0.0,0.20633,0.00011,20.24338]
[1777273015942,37.83,77721.63,0.0,0.20633,0.00011,20.24338]
[1777273015955,37.83,77721.63,0.0,0.20633,0.00011,20.24338]
[1777273016032,37.83,77723.2,0.0,0.2065,0.00011,20.25344]
[1777273017968,37.83,77723.2,0.0,0.2065,0.00011,20.25344]
[1777273017994,37.83,77723.2,0.0,0.2065,0.00011,20.25344]
[1777273018004,37.83,77723.2,0.0,0.2065,0.00011,20.25344]
[1777273018056,37.83,77723.2,0.0,0.2065,0.00011,20.25344]
[1777273018135,37.82,77724.02,0.0,0.20659,0.00011,20.25866]
[1777273020030,37.82,77724.02,0.0,0.20659,0.00011,20.25866]
[1777273020080,37.82,77724.02,0.0,0.20659,0.00011,20.25866]
[1777273020131,37.82,77724.56,0.0,0.20664,0.00011,20.26208]
[1777273022038,37.82,77724.56,0.0,0.20664,0.00011,20.26208]
[1777273022068,37.82,77724.56,0.0,0.20664,0.00011,20.26208]
[1777273022077,37.82,77724.56,0.0,0.20664,0.00011,20.26208]
[1777273022101,37.82,77724.56,0.0,0.20664,0.00011,20.26208]
[1777273022179,37.82,77725.85,0.0,0.20678,0.00011,20.27031]
[1777273024053,37.82,77725.85,0.0,0.20678,0.00011,20.27031]
[1777273024097,37.82,77725.85,0.0,0.20678,0.00011,20.27031]
[1777273024154,37.82,77726.1,0.0,0.2068,0.00011,20.27183]
[1777273026111,37.82,77726.1,0.0,0.2068,0.00011,20.27183]
[1777273026141,37.82,77726.1,0.0,0.2068,0.00011,20.27183]
[1777273026152,37.82,77726.1,0.0,0.2068,0.00011,20.27183]
[1777273026173,37.82,77726.1,0.0,0.2068,0.00011,20.27183]
[1777273026189,37.82,77725.86,0.0,0.20678,0.00011,20.27021]
[1777273028140,37.82,77725.86,0.0,0.20678,0.00011,20.27021]
[1777273028167,37.82,77725.86,0.0,0.20678,0.00011,20.27021]
[1777273028241,37.82,77726.3,0.0,0.20682,0.00011,20.27297]
[1777273030165,37.82,77726.3,0.0,0.20682,0.00011,20.27297]
[1777273030184,37.82,77726.3,0.0,0.20682,0.00011,20.27297]
[1777273030197,37.82,77726.3,0.0,0.20682,0.00011,20.27297]
[1777273030215,37.82,77726.3,0.0,0.20682,0.00011,20.27297]
[1777273030255,37.82,77727.47,0.0,0.20695,0.00011,20.28042]
[1777273032176,37.82,77727.47,0.0,0.20695,0.00011,20.28042]
[1777273032200,37.82,77727.47,0.0,0.20695,0.00011,20.28042]
[1777273032275,37.82,77727.47,0.0,0.20694,0.00011,20.28034]
[1777273034206,37.82,77727.47,0.0,0.20694,0.00011,20.28034]
[1777273034242,37.82,77727.47,0.0,0.20694,0.00011,20.28034]
[1777273034253,37.82,77727.47,0.0,0.20694,0.00011,20.28034]
[1777273034276,37.82,77727.47,0.0,0.20694,0.00011,20.28034]
[1777273034302,37.82,77729.47,0.0,0.20716,0.00011,20.29311]
[1777273036240,37.82,77729.47,0.0,0.20716,0.00011,20.29311]
[1777273036259,37.82,77729.47,0.0,0.20716,0.00011,20.29311]
[1777273036327,37.82,77730.06,0.0,0.20722,0.00011,20.2968]
[1777273038303,37.82,77730.06,0.0,0.20722,0.00011,20.2968]
[1777273038341,37.82,77730.06,0.0,0.20722,0.00011,20.2968]
[1777273038347,37.82,77730.06,0.0,0.20722,0.00011,20.2968]
[1777273038370,37.82,77730.06,0.0,0.20722,0.00011,20.2968]
[1777273038590,37.82,77730.06,0.0,0.20722,0.00011,20.2967]
[1777273040303,37.82,77730.06,0.0,0.20722,0.00011,20.2967]
[1777273040337,37.82,77732.66,0.0,0.20749,0.00011,20.3133]
[1777273040604,37.82,77732.66,0.0,0.20749,0.00011,20.3133]
[1777273042331,37.82,77732.18,0.0,0.20744,0.00011,20.31014]
[1777273042362,37.82,77732.18,0.0,0.20744,0.00011,20.31014]
[1777273042375,37.82,77732.18,0.0,0.20744,0.00011,20.31014]
[1777273042415,37.82,77732.18,0.0,0.20744,0.00011,20.31014]
[1777273042618,37.82,77732.26,0.0,0.20745,0.00011,20.31059]
[1777273044353,37.82,77732.38,0.0,0.20746,0.00011,20.3113]
[1777273044384,37.82,77732.38,0.0,0.20746,0.00011,20.3113]
[1777273044631,37.82,77732.71,0.0,0.20749,0.00011,20.31335]
[1777273046369,37.82,77732.27,0.0,0.20744,0.00011,20.31046]
[1777273047294,37.82,77732.37,0.0,0.20745,0.00011,20.31097]
[1777273048441,37.82,77732.37,0.0,0.20745,0.00011,20.31091]
[1777273048464,37.82,77732.37,0.0,0.20745,0.00011,20.31091]
[1777273050096,37.82,77733.08,0.0,0.20752,0.00011,20.31535]
[1777273050455,37.82,77733.08,0.0,0.20752,0.00011,20.31535]
[1777273050475,37.82,77733.08,0.0,0.20752,0.00011,20.31535]
[1777273051681,37.82,77733.08,0.0,0.2075,0.00011,20.31136]
[1777273052488,37.82,77733.08,0.0,0.2075,0.00011,20.31136]
[1777273052520,37.82,77733.08,0.0,0.2075,0.00011,20.31136]
[1777273052561,37.82,77733.39,0.0,0.20753,0.00011,20.31329]
[1777273054517,37.82,77733.0,0.0,0.20748,0.00011,20.31072]
[1777273055329,37.82,77733.56,0.0,0.20754,0.00011,20.3142]
[1777273058642,37.82,77733.93,0.0,0.20758,0.00011,20.31639]
[1777273058671,37.82,77733.93,0.0,0.20758,0.00011,20.31639]
[1777273058754,37.82,77734.28,0.0,0.20762,0.00011,20.31864]
[1777273060658,37.82,77734.36,0.0,0.20762,0.00011,20.31903]
[1777273060682,37.82,77734.36,0.0,0.20762,0.00011,20.31903]
[1777273060747,37.82,77734.5,0.0,0.20764,0.00011,20.31993]
[1777273062680,37.82,77734.5,0.0,0.20764,0.00011,20.31987]
[1777273062696,37.82,77734.5,0.0,0.20764,0.00011,20.31987]
[1777273062781,37.82,77734.89,0.0,0.20768,0.00011,20.32231]
[1777273064712,37.82,77734.89,0.0,0.20768,0.00011,20.32231]
[1777273065290,37.82,77734.89,0.0,0.20767,0.00011,20.32211]
[1777273066791,37.82,77735.31,0.0,0.20772,0.00011,20.32475]
[1777273066803,37.82,77735.31,0.0,0.20772,0.00011,20.32475]
[1777273066814,37.82,77735.31,0.0,0.20772,0.00011,20.32475]
[1777273068827,37.82,77735.31,0.0,0.20771,0.00011,20.32461]
[1777273068850,37.82,77735.31,0.0,0.20771,0.00011,20.32461]
[1777273068854,37.82,77735.6,0.0,0.20775,0.00011,20.32648]
[1777273070833,37.82,77735.71,0.0,0.20775,0.00011,20.32705]
[1777273070864,37.82,77735.71,0.0,0.20775,0.00011,20.32705]
[1777273072872,37.82,77735.71,0.0,0.20775,0.00011,20.32705]
[1777273072900,37.82,77735.71,0.0,0.20775,0.00011,20.32705]
[1777273072970,37.82,77735.78,0.0,0.20776,0.00011,20.32736]
[1777273074946,37.82,77735.78,0.0,0.20776,0.00011,20.32728]
[1777273075349,37.82,77735.1,0.0,0.20768,0.00011,20.32278]
[1777273079068,37.82,77735.83,0.0,0.20776,0.00011,20.32727]
[1777273079091,37.82,77735.83,0.0,0.20776,0.00011,20.32727]
[1777273079167,37.82,77734.74,0.0,0.20764,0.00011,20.3202]
[1777273079399,37.82,77734.74,0.0,0.20764,0.00011,20.3202]
[1777273079466,37.82,77734.74,0.0,0.20764,0.00011,20.3202]
[1777273080306,37.82,77728.8,0.0,0.207,0.00011,20.28181]
[1777273081114,37.82,77728.8,0.0,0.207,0.00011,20.28181]
[1777273081154,37.82,77728.8,0.0,0.207,0.00011,20.28181]
[1777273081180,37.81,77725.43,0.0,0.20664,0.00011,20.25998]
[1777273083119,37.81,77725.43,0.0,0.20664,0.00011,20.25998]
[1777273083153,37.81,77725.43,0.0,0.20664,0.00011,20.25998]
[1777273083155,37.81,77724.47,0.0,0.20654,0.00011,20.25354]
[1777273085154,37.81,77724.47,0.0,0.20654,0.00011,20.25354]
[1777273085189,37.81,77724.47,0.0,0.20654,0.00011,20.25354]
[1777273085269,37.81,77723.0,0.0,0.20638,0.00011,20.24381]
[1777273087182,37.81,77723.0,0.0,0.20638,0.00011,20.24381]
[1777273087217,37.81,77723.0,0.0,0.20638,0.00011,20.24381]
[1777273087283,37.81,77723.34,0.0,0.20641,0.00011,20.24575]
[1777273089184,37.81,77723.34,0.0,0.20641,0.00011,20.24575]
[1777273089222,37.81,77723.34,0.0,0.20641,0.00011,20.24575]
[1777273089285,37.81,77721.97,0.0,0.20626,0.00011,20.23665]
[1777273091232,37.81,77721.97,0.0,0.20626,0.00011,20.23665]
[1777273091271,37.81,77721.97,0.0,0.20626,0.00011,20.23665]
[1777273091324,37.81,77720.3,0.0,0.20607,0.00011,20.22562]
[1777273093262,37.81,77720.3,0.0,0.20607,0.00011,20.22562]
[1777273093293,37.81,77720.3,0.0,0.20607,0.00011,20.22562]
[1777273093304,37.81,77720.3,0.0,0.20607,0.00011,20.22562]
[1777273093324,37.81,77720.3,0.0,0.20607,0.00011,20.22562]
[1777273093348,37.81,77720.44,0.0,0.20609,0.00011,20.22626]
[1777273095283,37.81,77720.44,0.0,0.20609,0.00011,20.22626]
[1777273095311,37.81,77720.44,0.0,0.20609,0.00011,20.22626]
[1777273095348,37.81,77720.44,0.0,0.20608,0.00011,20.226]
[1777273097314,37.81,77720.44,0.0,0.20608,0.00011,20.226]
[1777273097353,37.81,77720.44,0.0,0.20608,0.00011,20.226]
[1777273097364,37.81,77720.44,0.0,0.20608,0.00011,20.226]
[1777273097382,37.81,77719.24,0.0,0.20595,0.00011,20.21801]
[1777273098002,37.81,77719.24,0.0,0.20595,0.00011,20.21801]
[1777273099334,37.81,77719.24,0.0,0.20595,0.00011,20.21801]
[1777273099349,37.81,77719.24,0.0,0.20595,0.00011,20.21801]
[1777273099358,37.81,77717.9,0.0,0.2058,0.00011,20.20911]
[1777273101411,37.81,77717.43,0.0,0.20575,0.00011,20.20582]
[1777273101451,37.81,77717.43,0.0,0.20575,0.00011,20.20582]
[1777273101464,37.81,77717.43,0.0,0.20575,0.00011,20.20582]
[1777273101483,37.81,77717.43,0.0,0.20575,0.00011,20.20582]
[1777273102032,37.81,77716.96,0.0,0.2057,0.00011,20.20266]
[1777273103396,37.81,77718.27,0.0,0.20583,0.00011,20.21097]
[1777273103439,37.81,77718.27,0.0,0.20583,0.00011,20.21097]
[1777273104047,37.81,77719.08,0.0,0.20592,0.00011,20.21606]
[1777273105443,37.81,77719.5,0.0,0.20596,0.00011,20.21863]
[1777273105465,37.81,77719.5,0.0,0.20596,0.00011,20.21863]
[1777273106060,37.81,77720.15,0.0,0.20603,0.00011,20.22269]
[1777273107483,37.81,77720.85,0.0,0.2061,0.00011,20.22707]
[1777273107516,37.81,77720.85,0.0,0.2061,0.00011,20.22707]
[1777273108073,37.81,77720.49,0.0,0.20606,0.00011,20.22463]
[1777273109573,37.8,77721.77,0.0,0.20619,0.00011,20.23274]
[1777273109601,37.8,77721.77,0.0,0.20619,0.00011,20.23274]
[1777273110088,37.8,77722.15,0.0,0.20623,0.00011,20.23506]
[1777273111571,37.8,77722.0,0.0,0.20618,0.00011,20.23005]
[1777273111607,37.8,77722.0,0.0,0.20618,0.00011,20.23005]
[1777273111708,37.8,77722.55,0.0,0.20624,0.00011,20.23359]
[1777273113604,37.8,77722.55,0.0,0.20624,0.00011,20.23359]
[1777273113635,37.8,77722.55,0.0,0.20624,0.00011,20.23359]
[1777273114116,37.8,77722.55,0.0,0.20624,0.00011,20.23324]
[1777273115649,37.8,77723.57,0.0,0.20634,0.00011,20.23969]
[1777273115677,37.8,77723.57,0.0,0.20634,0.00011,20.23969]
[1777273115685,37.8,77723.57,0.0,0.20634,0.00011,20.23969]
[1777273115706,37.8,77723.57,0.0,0.20634,0.00011,20.23969]
[1777273116130,37.8,77724.0,0.0,0.20639,0.00011,20.24235]
[1777273117665,37.8,77724.55,0.0,0.20644,0.00011,20.24578]
[1777273117685,37.8,77724.55,0.0,0.20644,0.00011,20.24578]
[1777273118143,37.8,77724.84,0.0,0.20647,0.00011,20.24753]
[1777273119712,37.8,77724.79,0.0,0.20646,0.00011,20.2471]
[1777273119733,37.8,77724.79,0.0,0.20646,0.00011,20.2471]
[1777273120158,37.8,77723.94,0.0,0.20637,0.00011,20.24152]
[1777273121743,37.8,77723.12,0.0,0.20628,0.00011,20.23613]
[1777273121785,37.8,77723.12,0.0,0.20628,0.00011,20.23613]
[1777273122172,37.8,77722.86,0.0,0.20625,0.00011,20.23435]
[1777273123785,37.8,77722.86,0.0,0.20625,0.00011,20.23435]
[1777273123805,37.8,77722.86,0.0,0.20625,0.00011,20.23435]
[1777273124188,37.8,77722.08,0.0,0.20617,0.00011,20.22912]
[1777273125833,37.8,77722.08,0.0,0.20617,0.00011,20.22912]
[1777273125856,37.8,77722.08,0.0,0.20617,0.00011,20.22912]
[1777273125919,37.8,77720.88,0.0,0.20604,0.00011,20.22128]
[1777273127893,37.8,77720.88,0.0,0.20603,0.00011,20.22108]
[1777273127930,37.8,77720.88,0.0,0.20603,0.00011,20.22108]
[1777273128214,37.8,77718.38,0.0,0.20577,0.00011,20.20487]
[1777273129946,37.8,77718.42,0.0,0.20577,0.00011,20.20503]
[1777273129965,37.8,77718.42,0.0,0.20577,0.00011,20.20503]
[1777273129976,37.8,77718.42,0.0,0.20577,0.00011,20.20503]
[1777273129996,37.8,77718.42,0.0,0.20577,0.00011,20.20503]
[1777273130227,37.8,77716.32,0.0,0.20554,0.00011,20.1914]
[1777273131955,37.8,77713.61,0.0,0.20526,0.00011,20.17386]
[1777273131988,37.8,77713.61,0.0,0.20526,0.00011,20.17386]
[1777273132243,37.8,77713.0,0.0,0.20519,0.00011,20.16985]
[1777273132750,37.8,77713.0,0.0,0.20519,0.00011,20.16985]
[1777273133992,37.8,77712.56,0.0,0.20514,0.00011,20.16695]
[1777273134001,37.8,77712.56,0.0,0.20514,0.00011,20.16695]
[1777273134029,37.8,77712.56,0.0,0.20514,0.00011,20.16695]
[1777273134256,37.8,77710.03,0.0,0.20487,0.00011,20.15058]
[1777273135842,37.8,77707.73,0.0,0.20463,0.00011,20.1357]
[1777273135885,37.8,77707.73,0.0,0.20463,0.00011,20.1357]
[1777273135943,37.8,77707.73,0.0,0.20463,0.00011,20.1357]
[1777273135984,37.8,77707.73,0.0,0.20463,0.00011,20.1357]
[1777273135994,37.8,77707.73,0.0,0.20463,0.00011,20.1357]
[1777273136026,37.8,77707.73,0.0,0.20463,0.00011,20.1357]
[1777273136270,37.8,77707.09,0.0,0.20456,0.00011,20.13155]
[1777273138069,37.8,77709.67,0.0,0.20483,0.00011,20.14816]
[1777273138080,37.8,77709.67,0.0,0.20483,0.00011,20.14816]
[1777273138091,37.8,77709.67,0.0,0.20483,0.00011,20.14816]
[1777273138123,37.8,77709.67,0.0,0.20483,0.00011,20.14816]
[1777273138284,37.8,77712.43,0.0,0.20513,0.00011,20.1659]
[1777273140061,37.8,77712.79,0.0,0.20516,0.00011,20.16815]
[1777273140071,37.8,77712.79,0.0,0.20516,0.00011,20.16815]
[1777273140097,37.8,77712.79,0.0,0.20516,0.00011,20.16815]
[1777273140301,37.8,77712.6,0.0,0.20514,0.00011,20.16685]
[1777273142110,37.8,77713.22,0.0,0.20521,0.00011,20.17085]
[1777273142120,37.8,77713.22,0.0,0.20521,0.00011,20.17085]
[1777273142137,37.8,77713.22,0.0,0.20521,0.00011,20.17085]
[1777273142196,37.8,77713.22,0.0,0.2052,0.00011,20.17069]
[1777273144169,37.8,77713.22,0.0,0.2052,0.00011,20.17061]
[1777273144202,37.8,77713.22,0.0,0.2052,0.00011,20.17061]
[1777273144212,37.8,77713.22,0.0,0.2052,0.00011,20.17061]
[1777273144232,37.8,77713.22,0.0,0.2052,0.00011,20.17061]
[1777273144326,37.8,77714.68,0.0,0.20536,0.00011,20.17994]
[1777273146188,37.8,77715.7,0.0,0.20546,0.00011,20.18644]
[1777273146228,37.8,77715.7,0.0,0.20546,0.00011,20.18644]
[1777273146340,37.8,77715.93,0.0,0.20549,0.00011,20.18784]
[1777273148230,37.8,77715.49,0.0,0.20544,0.00011,20.18493]
[1777273148258,37.8,77715.49,0.0,0.20544,0.00011,20.18493]
[1777273148308,37.8,77716.94,0.0,0.20559,0.00011,20.1942]
[1777273150254,37.8,77716.94,0.0,0.20559,0.00011,20.19412]
[1777273150287,37.8,77716.94,0.0,0.20559,0.00011,20.19412]
[1777273150368,37.8,77717.94,0.0,0.20569,0.00011,20.20049]
[1777273152267,37.79,77718.55,0.0,0.20576,0.00011,20.20434]
[1777273152306,37.79,77718.55,0.0,0.20576,0.00011,20.20434]
[1777273152386,37.79,77719.29,0.0,0.20583,0.00011,20.20904]
[1777273154313,37.79,77719.29,0.0,0.20583,0.00011,20.20896]
[1777273154341,37.79,77719.29,0.0,0.20583,0.00011,20.20896]
[1777273154429,37.79,77721.06,0.0,0.20602,0.00011,20.2203]
[1777273156337,37.79,77721.06,0.0,0.20602,0.00011,20.22022]
[1777273156377,37.79,77721.06,0.0,0.20602,0.00011,20.22022]
[1777273156438,37.79,77722.56,0.0,0.20618,0.00011,20.22981]
[1777273158404,37.79,77722.56,0.0,0.20618,0.00011,20.22973]
[1777273158437,37.79,77722.56,0.0,0.20618,0.00011,20.22973]
[1777273158448,37.79,77722.89,0.0,0.20621,0.00011,20.23178]
[1777273158467,37.79,77722.89,0.0,0.20621,0.00011,20.23178]
[1777273159431,37.79,77723.72,0.0,0.2063,0.00011,20.23705]
[1777273160436,37.79,77723.72,0.0,0.2063,0.00011,20.23705]
[1777273160477,37.79,77725.02,0.0,0.20643,0.00011,20.24533]
[1777273161445,37.79,77725.69,0.0,0.2065,0.00011,20.24956]
[1777273161483,37.79,77725.69,0.0,0.2065,0.00011,20.24956]
[1777273161536,37.79,77725.69,0.0,0.2065,0.00011,20.24956]
[1777273162452,37.79,77725.86,0.0,0.20652,0.00011,20.25068]
[1777273162465,37.79,77725.86,0.0,0.20652,0.00011,20.25068]
[1777273162497,37.79,77725.86,0.0,0.20652,0.00011,20.25068]
[1777273163458,37.79,77727.39,0.0,0.20668,0.00011,20.26055]
[1777273164480,37.79,77729.39,0.0,0.2069,0.00011,20.27343]
[1777273164510,37.79,77729.39,0.0,0.2069,0.00011,20.27343]
[1777273164516,37.79,77729.57,0.0,0.20692,0.00011,20.27459]
[1777273166512,37.79,77729.57,0.0,0.20692,0.00011,20.27458]
[1777273166539,37.79,77729.57,0.0,0.20692,0.00011,20.27458]
[1777273166597,37.79,77729.85,0.0,0.20695,0.00011,20.27637]
[1777273168534,37.79,77729.85,0.0,0.20695,0.00011,20.27636]
[1777273168568,37.79,77729.85,0.0,0.20695,0.00011,20.27636]
[1777273168580,37.79,77729.85,0.0,0.20695,0.00011,20.27636]
[1777273168602,37.79,77729.85,0.0,0.20695,0.00011,20.27636]
[1777273168635,37.79,77729.33,0.0,0.20689,0.00011,20.273]
[1777273170574,37.79,77729.33,0.0,0.20689,0.00011,20.27298]
[1777273170615,37.79,77729.33,0.0,0.20689,0.00011,20.27298]
[1777273170716,37.79,77730.53,0.0,0.20702,0.00011,20.2807]
[1777273172607,37.79,77731.0,0.0,0.20704,0.00011,20.27978]
[1777273172632,37.79,77731.0,0.0,0.20704,0.00011,20.27978]
[1777273172633,37.79,77731.0,0.0,0.20704,0.00011,20.27976]
[1777273174639,37.79,77731.0,0.0,0.20704,0.00011,20.27976]
[1777273174662,37.79,77731.0,0.0,0.20704,0.00011,20.27976]
[1777273174732,37.79,77731.0,0.0,0.20704,0.00011,20.27972]
[1777273176675,37.79,77731.0,0.0,0.20704,0.00011,20.27972]
[1777273176712,37.79,77731.0,0.0,0.20704,0.00011,20.27972]
[1777273176776,37.79,77732.3,0.0,0.20718,0.00011,20.28804]
[1777273178718,37.79,77732.3,0.0,0.20718,0.00011,20.28804]
[1777273178768,37.79,77732.3,0.0,0.20718,0.00011,20.28804]
[1777273178799,37.79,77732.63,0.0,0.20721,0.00011,20.29011]
[1777273180747,37.79,77732.63,0.0,0.20721,0.00011,20.29011]
[1777273180779,37.79,77732.63,0.0,0.20721,0.00011,20.29011]
[1777273180781,37.79,77733.16,0.0,0.20727,0.00011,20.29346]
[1777273182762,37.79,77733.16,0.0,0.20727,0.00011,20.29343]
[1777273182789,37.79,77733.16,0.0,0.20727,0.00011,20.29343]
[1777273182855,37.79,77733.57,0.0,0.20731,0.00011,20.29604]
[1777273184798,37.79,77733.57,0.0,0.20731,0.00011,20.29601]
[1777273184837,37.79,77733.57,0.0,0.20731,0.00011,20.29601]
[1777273184849,37.79,77733.57,0.0,0.20731,0.00011,20.29601]
[1777273184871,37.79,77733.57,0.0,0.20731,0.00011,20.29601]
[1777273184877,37.79,77734.48,0.0,0.2074,0.00011,20.30183]
[1777273186824,37.79,77734.48,0.0,0.2074,0.00011,20.30179]
[1777273186846,37.79,77734.48,0.0,0.2074,0.00011,20.30179]
[1777273186909,37.79,77735.53,0.0,0.20751,0.00011,20.30851]
[1777273188863,37.79,77735.53,0.0,0.20751,0.00011,20.30846]
[1777273188887,37.79,77735.53,0.0,0.20751,0.00011,20.30846]
[1777273188919,37.79,77735.34,0.0,0.20749,0.00011,20.3072]
[1777273190910,37.79,77735.34,0.0,0.20749,0.00011,20.30716]
[1777273190939,37.79,77735.34,0.0,0.20749,0.00011,20.30716]
[1777273190992,37.79,77735.55,0.0,0.20751,0.00011,20.30847]
[1777273192956,37.79,77735.55,0.0,0.20751,0.00011,20.30843]
[1777273192987,37.79,77735.55,0.0,0.20751,0.00011,20.30843]
[1777273193020,37.79,77735.82,0.0,0.20754,0.00011,20.31012]
[1777273194978,37.79,77735.82,0.0,0.20754,0.00011,20.31008]
[1777273195001,37.79,77735.82,0.0,0.20754,0.00011,20.31008]
[1777273195068,37.79,77736.41,0.0,0.2076,0.00011,20.31384]
[1777273195702,37.79,77736.41,0.0,0.2076,0.00011,20.31384]
[1777273195774,37.79,77736.41,0.0,0.2076,0.00011,20.31384]
[1777273195823,37.79,77736.41,0.0,0.2076,0.00011,20.31384]
[1777273196092,37.79,77736.41,0.0,0.2076,0.00011,20.31384]
[1777273196128,37.79,77736.41,0.0,0.2076,0.00011,20.31384]
[1777273196210,37.79,77726.55,0.0,0.20655,0.00011,20.25032]
[1777273196771,37.79,77726.55,0.0,0.20655,0.00011,20.25032]
[1777273196792,37.79,77726.55,0.0,0.20655,0.00011,20.25032]
[1777273196893,37.79,77717.87,0.0,0.20563,0.00011,20.19433]
[1777273199920,37.79,77711.42,0.0,0.20494,0.00011,20.15237]
[1777273201790,37.79,77707.91,0.0,0.20456,0.00011,20.12958]
[1777273201818,37.79,77707.91,0.0,0.20456,0.00011,20.12958]
[1777273201832,37.79,77702.03,0.0,0.20394,0.00011,20.09146]
[1777273203178,37.79,77702.03,0.0,0.20394,0.00011,20.09146]
[1777273203197,37.79,77702.03,0.0,0.20394,0.00011,20.09146]
[1777273203230,37.79,77702.03,0.0,0.20394,0.00011,20.09146]
[1777273203255,37.79,77702.03,0.0,0.20394,0.00011,20.09146]
[1777273203265,37.79,77700.74,0.0,0.2038,0.00011,20.08297]
[1777273205221,37.79,77700.74,0.0,0.2038,0.00011,20.08297]
[1777273205228,37.79,77700.74,0.0,0.2038,0.00011,20.08297]
[1777273205258,37.79,77700.74,0.0,0.2038,0.00011,20.08297]
[1777273205286,37.79,77699.77,0.0,0.2037,0.00011,20.0766]
[1777273207197,37.79,77699.77,0.0,0.2037,0.00011,20.0766]
[1777273207205,37.79,77699.77,0.0,0.2037,0.00011,20.0766]
[1777273207242,37.79,77699.77,0.0,0.2037,0.00011,20.0766]
[1777273207339,37.79,77699.77,0.0,0.2037,0.00011,20.0766]
[1777273207440,37.79,77697.51,0.0,0.20346,0.00011,20.0619]
[1777273208765,37.79,77697.51,0.0,0.20346,0.00011,20.0619]
[1777273209233,37.79,77697.51,0.0,0.20346,0.00011,20.0619]
[1777273209244,37.79,77697.51,0.0,0.20346,0.00011,20.0619]
[1777273209272,37.79,77697.51,0.0,0.20346,0.00011,20.0619]
[1777273209355,37.79,77692.49,0.0,0.20293,0.00011,20.02941]
[1777273209995,37.79,77692.49,0.0,0.20293,0.00011,20.02941]
[1777273210039,37.79,77692.49,0.0,0.20293,0.00011,20.02941]
[1777273210097,37.79,77687.43,0.0,0.20239,0.00011,19.99666]
[1777273211359,37.79,77687.43,0.0,0.20239,0.00011,19.99666]
[1777273211387,37.79,77687.43,0.0,0.20239,0.00011,19.99666]
[1777273211488,37.79,77683.42,0.0,0.20197,0.00011,19.97047]
[1777273213327,37.79,77683.33,0.0,0.20196,0.00011,19.96989]
[1777273213384,37.79,77683.33,0.0,0.20196,0.00011,19.96989]
[1777273213459,37.79,77683.56,0.0,0.20198,0.00011,19.97126]
[1777273215314,37.79,77683.56,0.0,0.20198,0.00011,19.97126]
[1777273215328,37.79,77683.56,0.0,0.20198,0.00011,19.97126]
[1777273215340,37.79,77691.62,0.0,0.20283,0.00011,20.0233]
[1777273217319,37.79,77691.62,0.0,0.20283,0.00011,20.0233]
[1777273217329,37.79,77691.62,0.0,0.20283,0.00011,20.0233]
[1777273217420,37.79,77691.54,0.0,0.20281,0.00011,20.02256]
[1777273219375,37.79,77691.54,0.0,0.20281,0.00011,20.02256]
[1777273219412,37.79,77691.54,0.0,0.20281,0.00011,20.02256]
[1777273219448,37.79,77682.83,0.0,0.2019,0.00011,19.96599]
[1777273221385,37.79,77682.83,0.0,0.2019,0.00011,19.96599]
[1777273221408,37.79,77682.83,0.0,0.2019,0.00011,19.96599]
[1777273221486,37.79,77684.24,0.0,0.20204,0.00011,19.97504]
[1777273225471,37.79,77681.52,0.0,0.20175,0.00011,19.95731]
[1777273225516,37.79,77681.52,0.0,0.20175,0.00011,19.95731]
[1777273225904,37.78,77679.45,0.0,0.20154,0.0001,19.94385]
[1777273227478,37.78,77679.45,0.0,0.20154,0.0001,19.94385]
[1777273227513,37.78,77679.45,0.0,0.20154,0.0001,19.94385]
[1777273227492,37.78,77677.73,0.0,0.20136,0.0001,19.93267]
[1777273229562,37.78,77670.31,0.0,0.20058,0.0001,19.88444]
[1777273229580,37.78,77670.31,0.0,0.20058,0.0001,19.88444]
[1777273229924,37.78,77670.31,0.0,0.20058,0.0001,19.88444]
[1777273231541,37.78,77672.07,0.0,0.20073,0.0001,19.89173]
[1777273231559,37.78,77672.07,0.0,0.20073,0.0001,19.89173]
[1777273231939,37.78,77672.07,0.0,0.20073,0.0001,19.89173]
[1777273233609,37.78,77670.68,0.0,0.20058,0.0001,19.8826]
[1777273233642,37.78,77670.68,0.0,0.20058,0.0001,19.8826]
[1777273233955,37.78,77669.93,0.0,0.2005,0.0001,19.87764]
[1777273235593,37.78,77671.04,0.0,0.20062,0.0001,19.88476]
[1777273235624,37.78,77671.04,0.0,0.20062,0.0001,19.88476]
[1777273235966,37.78,77669.98,0.0,0.2005,0.0001,19.87779]
[1777273237617,37.78,77671.04,0.0,0.20061,0.0001,19.88458]
[1777273237629,37.78,77671.04,0.0,0.20061,0.0001,19.88458]
[1777273237979,37.78,77670.82,0.0,0.20059,0.0001,19.88306]
[1777273239718,37.78,77670.77,0.0,0.20058,0.0001,19.88265]
[1777273239764,37.78,77670.77,0.0,0.20058,0.0001,19.88265]
[1777273239832,37.78,77670.77,0.0,0.20058,0.0001,19.88265]
[1777273239861,37.78,77670.77,0.0,0.20058,0.0001,19.88265]
[1777273239868,37.78,77670.77,0.0,0.20058,0.0001,19.88265]
[1777273239890,37.78,77670.77,0.0,0.20058,0.0001,19.88265]
[1777273239992,37.78,77670.65,0.0,0.20057,0.0001,19.88178]
[1777273241440,37.78,77682.39,0.0,0.2018,0.00011,19.95812]
[1777273241770,37.78,77682.39,0.0,0.2018,0.00011,19.95812]
[1777273241775,37.78,77682.39,0.0,0.2018,0.00011,19.95812]
[1777273241802,37.78,77682.39,0.0,0.2018,0.00011,19.95812]
[1777273242215,37.78,77682.39,0.0,0.2018,0.00011,19.95812]
[1777273242316,37.78,77684.71,0.0,0.20205,0.00011,19.97327]
[1777273243219,37.78,77684.71,0.0,0.20205,0.00011,19.97327]
[1777273243761,37.78,77683.57,0.0,0.20193,0.00011,19.96599]
[1777273243771,37.78,77683.57,0.0,0.20193,0.00011,19.96599]
[1777273243795,37.78,77683.57,0.0,0.20193,0.00011,19.96599]
[1777273244022,37.78,77683.57,0.0,0.20193,0.00011,19.96599]
[1777273245803,37.78,77679.68,0.0,0.20152,0.0001,19.94089]
[1777273245811,37.78,77679.68,0.0,0.20152,0.0001,19.94089]
[1777273245829,37.78,77679.68,0.0,0.20152,0.0001,19.94089]
[1777273245855,37.78,77679.68,0.0,0.20152,0.0001,19.94089]
[1777273246037,37.78,77679.62,0.0,0.20152,0.0001,19.94065]
[1777273247824,37.78,77679.49,0.0,0.20151,0.0001,19.93995]
[1777273247833,37.78,77679.49,0.0,0.20151,0.0001,19.93995]
[1777273247861,37.78,77679.49,0.0,0.20151,0.0001,19.93995]
[1777273247896,37.78,77679.49,0.0,0.20151,0.0001,19.9401]
[1777273249855,37.78,77679.49,0.0,0.20151,0.0001,19.9401]
[1777273249874,37.78,77679.49,0.0,0.20151,0.0001,19.9401]
[1777273249885,37.78,77679.49,0.0,0.20151,0.0001,19.9401]
[1777273249921,37.78,77679.49,0.0,0.20151,0.0001,19.9401]
[1777273250067,37.79,77679.49,0.0,0.20152,0.0001,19.9404]
[1777273251913,37.79,77679.98,0.0,0.20157,0.0001,19.94372]
[1777273251921,37.79,77679.98,0.0,0.20157,0.0001,19.94372]
[1777273251963,37.79,77679.98,0.0,0.20157,0.0001,19.94372]
[1777273252092,37.79,77679.98,0.0,0.20157,0.0001,19.94387]
[1777273253931,37.79,77681.99,0.0,0.20179,0.00011,19.95704]
[1777273253938,37.79,77681.99,0.0,0.20179,0.00011,19.95704]
[1777273253963,37.79,77681.99,0.0,0.20179,0.00011,19.95704]
[1777273254102,37.79,77682.39,0.0,0.20183,0.00011,19.95976]
[1777273255995,37.79,77683.29,0.0,0.20193,0.00011,19.96572]
[1777273256025,37.79,77683.29,0.0,0.20193,0.00011,19.96572]
[1777273256119,37.79,77681.72,0.0,0.20176,0.00011,19.95566]
[1777273257564,37.79,77682.5,0.0,0.20185,0.00011,19.96085]
[1777273257912,37.79,77682.5,0.0,0.20185,0.00011,19.96085]
[1777273257952,37.79,77682.5,0.0,0.20185,0.00011,19.96085]
[1777273257963,37.79,77682.5,0.0,0.20185,0.00011,19.96085]
[1777273258073,37.79,77682.5,0.0,0.20185,0.00011,19.96085]
[1777273258167,37.79,77685.92,0.0,0.20221,0.00011,19.98312]
[1777273260045,37.79,77685.92,0.0,0.20221,0.00011,19.98324]
[1777273260128,37.79,77685.92,0.0,0.20221,0.00011,19.98324]
[1777273260136,37.79,77685.92,0.0,0.20221,0.00011,19.98324]
[1777273260527,37.79,77690.3,0.0,0.20268,0.00011,20.01176]
[1777273260644,37.79,77690.3,0.0,0.20268,0.00011,20.01176]
[1777273261510,37.79,77690.3,0.0,0.20268,0.00011,20.01176]
[1777273261585,37.79,77693.72,0.0,0.20304,0.00011,20.03395]
[1777273261682,37.79,77693.72,0.0,0.20304,0.00011,20.03395]
[1777273261694,37.79,77693.72,0.0,0.20304,0.00011,20.03395]
[1777273262158,37.79,77693.72,0.0,0.20304,0.00011,20.03395]
[1777273262963,37.79,77693.72,0.0,0.20304,0.00011,20.03395]
[1777273262989,37.79,77693.72,0.0,0.20304,0.00011,20.03395]
[1777273263165,37.79,77704.09,0.0,0.20413,0.00011,20.10102]
[1777273264014,37.79,77704.09,0.0,0.20413,0.00011,20.10102]
[1777273264021,37.79,77704.09,0.0,0.20413,0.00011,20.10102]
[1777273264033,37.79,77704.09,0.0,0.20413,0.00011,20.10102]
[1777273264062,37.79,77704.09,0.0,0.20413,0.00011,20.10102]
[1777273264173,37.79,77703.27,0.0,0.20405,0.00011,20.09568]
[1777273265187,37.79,77703.27,0.0,0.20405,0.00011,20.09568]
[1777273265216,37.79,77703.27,0.0,0.20405,0.00011,20.09568]
[1777273265257,37.79,77703.24,0.0,0.20404,0.00011,20.09544]
[1777273266162,37.79,77703.24,0.0,0.20404,0.00011,20.09544]
[1777273266171,37.79,77703.24,0.0,0.20404,0.00011,20.09544]
[1777273266181,37.79,77703.24,0.0,0.20404,0.00011,20.09544]
[1777273266209,37.79,77704.54,0.0,0.20418,0.00011,20.1038]
[1777273267977,37.79,77704.54,0.0,0.20418,0.00011,20.10377]
[1777273268162,37.79,77704.54,0.0,0.20418,0.00011,20.10377]
[1777273268172,37.79,77704.54,0.0,0.20418,0.00011,20.10377]
[1777273268196,37.79,77704.54,0.0,0.20418,0.00011,20.10377]
[1777273268251,37.79,77707.01,0.0,0.20444,0.00011,20.11968]
[1777273270178,37.79,77707.01,0.0,0.20444,0.00011,20.11964]
[1777273270196,37.79,77707.01,0.0,0.20444,0.00011,20.11964]
[1777273270233,37.79,77708.77,0.0,0.20462,0.00011,20.13095]
[1777273272221,37.79,77708.77,0.0,0.20462,0.00011,20.13089]
[1777273272253,37.79,77708.77,0.0,0.20462,0.00011,20.13089]
[1777273272337,37.79,77710.15,0.0,0.20477,0.00011,20.13975]
[1777273274232,37.79,77710.15,0.0,0.20477,0.00011,20.13975]
[1777273274247,37.79,77710.15,0.0,0.20477,0.00011,20.13975]
[1777273274333,37.79,77711.43,0.0,0.2049,0.00011,20.14782]
[1777273276265,37.79,77711.43,0.0,0.2049,0.00011,20.14782]
[1777273276311,37.79,77711.43,0.0,0.2049,0.00011,20.14782]
[1777273276361,37.79,77712.27,0.0,0.20499,0.00011,20.15312]
[1777273278315,37.79,77712.24,0.0,0.20498,0.00011,20.15293]
[1777273278355,37.79,77712.24,0.0,0.20498,0.00011,20.15293]
[1777273278364,37.79,77712.24,0.0,0.20498,0.00011,20.15293]
[1777273278386,37.79,77712.24,0.0,0.20498,0.00011,20.15293]
[1777273278488,37.79,77713.08,0.0,0.20507,0.00011,20.15822]
[1777273280318,37.79,77713.08,0.0,0.20507,0.00011,20.15822]
[1777273280328,37.79,77713.08,0.0,0.20507,0.00011,20.15822]
[1777273280387,37.79,77714.08,0.0,0.20517,0.00011,20.16452]
[1777273282348,37.79,77714.08,0.0,0.20517,0.00011,20.16452]
[1777273282381,37.79,77714.08,0.0,0.20517,0.00011,20.16452]
[1777273282400,37.79,77716.25,0.0,0.2054,0.00011,20.17837]
[1777273284385,37.79,77716.25,0.0,0.2054,0.00011,20.17837]
[1777273284413,37.79,77716.25,0.0,0.2054,0.00011,20.17837]
[1777273284436,37.79,77716.25,0.0,0.2054,0.00011,20.17837]
[1777273284494,37.79,77712.93,0.0,0.20505,0.00011,20.15681]
[1777273286420,37.79,77712.93,0.0,0.20505,0.00011,20.15681]
[1777273286441,37.79,77712.93,0.0,0.20505,0.00011,20.15681]
[1777273286484,37.79,77712.93,0.0,0.20505,0.00011,20.15681]
[1777273286583,37.79,77713.57,0.0,0.20511,0.00011,20.16083]
[1777273288439,37.79,77713.57,0.0,0.20511,0.00011,20.16083]
[1777273288469,37.79,77713.57,0.0,0.20511,0.00011,20.16083]
[1777273288476,37.79,77714.93,0.0,0.20525,0.00011,20.16949]
[1777273290474,37.79,77714.93,0.0,0.20525,0.00011,20.16949]
[1777273290502,37.79,77714.93,0.0,0.20525,0.00011,20.16949]
[1777273290564,37.78,77714.93,0.0,0.20525,0.00011,20.16936]
[1777273292514,37.78,77714.93,0.0,0.20525,0.00011,20.16936]
[1777273292555,37.78,77714.93,0.0,0.20525,0.00011,20.16936]
[1777273292564,37.78,77714.93,0.0,0.20525,0.00011,20.16936]
[1777273292585,37.78,77714.93,0.0,0.20525,0.00011,20.16936]
[1777273292589,37.78,77714.93,0.0,0.20522,0.00011,20.16531]
[1777273294536,37.78,77714.93,0.0,0.20522,0.00011,20.16525]
[1777273294571,37.78,77714.93,0.0,0.20522,0.00011,20.16525]
[1777273294636,37.78,77714.93,0.0,0.20522,0.00011,20.16519]
[1777273296562,37.78,77714.93,0.0,0.20522,0.00011,20.16519]
[1777273296588,37.78,77714.93,0.0,0.20522,0.00011,20.16519]
[1777273297403,37.78,77717.93,0.0,0.20554,0.00011,20.18434]
[1777273298616,37.78,77718.23,0.0,0.20557,0.00011,20.1862]
[1777273298645,37.78,77718.23,0.0,0.20557,0.00011,20.1862]
[1777273298683,37.78,77718.52,0.0,0.2056,0.00011,20.18807]
[1777273300649,37.78,77718.52,0.0,0.2056,0.00011,20.18807]
[1777273300683,37.78,77718.52,0.0,0.2056,0.00011,20.18807]
[1777273300748,37.78,77718.52,0.0,0.20559,0.00011,20.18792]
[1777273302676,37.78,77718.52,0.0,0.20559,0.00011,20.18792]
[1777273302689,37.78,77718.52,0.0,0.20559,0.00011,20.18792]
[1777273302777,37.78,77718.52,0.0,0.20559,0.00011,20.18777]
[1777273304720,37.78,77718.52,0.0,0.20559,0.00011,20.18777]
[1777273304734,37.78,77718.52,0.0,0.20559,0.00011,20.18777]
[1777273305459,37.78,77718.52,0.0,0.20559,0.00011,20.18755]
[1777273306763,37.78,77720.89,0.0,0.20584,0.00011,20.20275]
[1777273306781,37.78,77720.89,0.0,0.20584,0.00011,20.20275]
[1777273306795,37.78,77720.89,0.0,0.20584,0.00011,20.20275]
[1777273306813,37.78,77720.89,0.0,0.20584,0.00011,20.20275]
[1777273307472,37.78,77721.39,0.0,0.20589,0.00011,20.20588]
[1777273308776,37.78,77723.46,0.0,0.20611,0.00011,20.21912]
[1777273308807,37.78,77723.46,0.0,0.20611,0.00011,20.21912]
[1777273309488,37.78,77723.62,0.0,0.20612,0.00011,20.22005]
[1777273310862,37.78,77723.72,0.0,0.20613,0.00011,20.22059]
[1777273310884,37.78,77723.72,0.0,0.20613,0.00011,20.22059]
[1777273311502,37.78,77724.08,0.0,0.20617,0.00011,20.2228]
[1777273312866,37.78,77721.3,0.0,0.20587,0.00011,20.20479]
[1777273312909,37.78,77721.3,0.0,0.20587,0.00011,20.20479]
[1777273313515,37.78,77720.41,0.0,0.20578,0.00011,20.19897]
[1777273314877,37.78,77720.04,0.0,0.20573,0.00011,20.19651]
[1777273314913,37.78,77720.04,0.0,0.20573,0.00011,20.19651]
[1777273315528,37.78,77720.64,0.0,0.2058,0.00011,20.2003]
[1777273316924,37.78,77721.27,0.0,0.20586,0.00011,20.20428]
[1777273316959,37.78,77721.27,0.0,0.20586,0.00011,20.20428]
[1777273317542,37.78,77722.06,0.0,0.20595,0.00011,20.20928]
[1777273318942,37.78,77721.11,0.0,0.20584,0.00011,20.20308]
[1777273318973,37.78,77721.11,0.0,0.20584,0.00011,20.20308]
[1777273319557,37.78,77722.34,0.0,0.20597,0.00011,20.21092]
[1777273320995,37.78,77722.34,0.0,0.20597,0.00011,20.21092]
[1777273321022,37.78,77722.34,0.0,0.20597,0.00011,20.21092]
[1777273321040,37.78,77722.34,0.0,0.20597,0.00011,20.21092]
[1777273321081,37.78,77722.34,0.0,0.20597,0.00011,20.21092]
[1777273321571,37.78,77722.43,0.0,0.20598,0.00011,20.21133]
[1777273325072,37.78,77730.83,0.0,0.20687,0.00011,20.26506]
[1777273325101,37.78,77730.83,0.0,0.20687,0.00011,20.26506]
[1777273325599,37.78,77730.61,0.0,0.20684,0.00011,20.2635]
[1777273325751,37.78,77730.61,0.0,0.20684,0.00011,20.2635]
[1777273325820,37.78,77730.61,0.0,0.20684,0.00011,20.2635]
[1777273325912,37.78,77730.61,0.0,0.20684,0.00011,20.2635]
[1777273325980,37.78,77730.61,0.0,0.20684,0.00011,20.2635]
[1777273326606,37.78,77731.02,0.0,0.20688,0.00011,20.266]
[1777273328362,37.78,77736.18,0.0,0.20743,0.00011,20.2992]
[1777273328370,37.78,77736.18,0.0,0.20743,0.00011,20.2992]
[1777273328407,37.78,77736.18,0.0,0.20743,0.00011,20.2992]
[1777273328620,37.78,77736.92,0.0,0.20751,0.00011,20.30392]
[1777273329122,37.78,77736.92,0.0,0.20751,0.00011,20.30392]
[1777273329166,37.78,77736.92,0.0,0.20751,0.00011,20.30392]
[1777273329626,37.78,77736.84,0.0,0.2075,0.00011,20.30351]
[1777273330453,37.78,77736.84,0.0,0.2075,0.00011,20.30351]
[1777273330498,37.78,77736.84,0.0,0.2075,0.00011,20.30351]
[1777273330567,37.78,77736.84,0.0,0.2075,0.00011,20.30351]
[1777273330633,37.78,77738.61,0.0,0.20769,0.00011,20.31499]
[1777273333232,37.78,77729.83,0.0,0.20676,0.00011,20.25844]
[1777273333239,37.78,77729.83,0.0,0.20676,0.00011,20.25844]
[1777273333267,37.78,77729.83,0.0,0.20676,0.00011,20.25844]
[1777273333345,37.78,77726.54,0.0,0.20641,0.00011,20.23726]
[1777273335258,37.78,77726.54,0.0,0.20641,0.00011,20.2373]
[1777273335266,37.78,77726.54,0.0,0.20641,0.00011,20.2373]
[1777273335362,37.78,77726.54,0.0,0.20641,0.00011,20.2373]
[1777273335369,37.78,77726.54,0.0,0.20641,0.00011,20.2373]
[1777273335394,37.78,77726.54,0.0,0.20641,0.00011,20.2373]
[1777273335463,37.78,77727.22,0.0,0.20648,0.00011,20.24148]
[1777273337298,37.78,77728.18,0.0,0.20658,0.00011,20.24766]
[1777273337308,37.78,77728.18,0.0,0.20658,0.00011,20.24766]
[1777273337358,37.78,77728.18,0.0,0.20658,0.00011,20.24766]
[1777273337417,37.78,77731.72,0.0,0.20695,0.00011,20.27022]
[1777273339124,37.78,77731.72,0.0,0.20695,0.00011,20.27022]
[1777273339351,37.78,77731.72,0.0,0.20695,0.00011,20.27022]
[1777273339359,37.78,77731.72,0.0,0.20695,0.00011,20.27022]
[1777273339382,37.78,77731.72,0.0,0.20695,0.00011,20.27022]
[1777273339440,37.77,77731.9,0.0,0.20696,0.00011,20.27105]
[1777273341384,37.77,77731.88,0.0,0.20696,0.00011,20.27092]
[1777273341427,37.77,77731.88,0.0,0.20696,0.00011,20.27092]
[1777273341447,37.77,77730.39,0.0,0.2068,0.00011,20.26102]
[1777273343397,37.77,77730.39,0.0,0.2068,0.00011,20.26102]
[1777273343422,37.77,77730.39,0.0,0.2068,0.00011,20.26102]
[1777273343484,37.77,77731.0,0.0,0.20686,0.00011,20.26465]
[1777273345450,37.77,77731.0,0.0,0.20686,0.00011,20.26465]
[1777273345482,37.77,77731.0,0.0,0.20686,0.00011,20.26465]
[1777273345493,37.77,77731.0,0.0,0.20686,0.00011,20.26465]
[1777273345526,37.77,77731.0,0.0,0.20685,0.00011,20.26435]
[1777273347410,37.77,77731.0,0.0,0.20685,0.00011,20.26435]
[1777273347473,37.77,77731.0,0.0,0.20685,0.00011,20.26435]
[1777273347481,37.77,77731.0,0.0,0.20685,0.00011,20.26435]
[1777273347503,37.77,77731.0,0.0,0.20685,0.00011,20.26435]
[1777273347511,37.77,77731.28,0.0,0.20688,0.00011,20.26586]
[1777273349502,37.77,77731.28,0.0,0.20688,0.00011,20.26586]
[1777273349540,37.77,77731.28,0.0,0.20688,0.00011,20.26586]
[1777273349559,37.77,77731.28,0.0,0.20688,0.00011,20.26586]
[1777273349614,37.77,77731.28,0.0,0.20688,0.00011,20.26586]
[1777273349633,37.77,77731.69,0.0,0.20692,0.00011,20.2682]
[1777273351552,37.77,77731.69,0.0,0.20692,0.00011,20.2682]
[1777273351566,37.77,77731.69,0.0,0.20692,0.00011,20.2682]
[1777273351578,37.77,77731.69,0.0,0.20692,0.00011,20.2682]
[1777273351610,37.77,77731.69,0.0,0.20692,0.00011,20.2682]
[1777273351628,37.77,77730.25,0.0,0.20673,0.00011,20.25481]
[1777273353545,37.77,77727.7,0.0,0.20646,0.00011,20.23838]
[1777273353555,37.77,77727.7,0.0,0.20646,0.00011,20.23838]
[1777273353587,37.77,77727.7,0.0,0.20646,0.00011,20.23838]
[1777273353624,37.77,77725.98,0.0,0.20628,0.00011,20.22727]
[1777273355575,37.77,77725.98,0.0,0.20628,0.00011,20.22727]
[1777273355612,37.77,77725.98,0.0,0.20628,0.00011,20.22727]
[1777273355619,37.77,77725.98,0.0,0.20628,0.00011,20.22727]
[1777273355638,37.77,77725.98,0.0,0.20628,0.00011,20.22727]
[1777273355644,37.77,77725.98,0.0,0.20628,0.00011,20.22727]
[1777273355675,37.77,77727.42,0.0,0.20643,0.00011,20.23657]
[1777273355809,37.77,77727.95,0.0,0.20649,0.00011,20.23999]
[1777273357604,37.77,77727.95,0.0,0.20649,0.00011,20.23999]
[1777273357614,37.77,77727.95,0.0,0.20649,0.00011,20.23999]
[1777273357624,37.77,77727.95,0.0,0.20649,0.00011,20.23999]
[1777273357651,37.77,77727.95,0.0,0.20649,0.00011,20.23999]
[1777273357822,37.77,77726.65,0.0,0.20635,0.00011,20.23161]
[1777273359640,37.77,77726.65,0.0,0.20635,0.00011,20.23161]
[1777273359650,37.77,77726.65,0.0,0.20635,0.00011,20.23161]
[1777273359672,37.77,77726.65,0.0,0.20635,0.00011,20.23161]
[1777273360621,37.77,77727.31,0.0,0.20642,0.00011,20.23588]
[1777273360650,37.77,77727.31,0.0,0.20642,0.00011,20.23588]
[1777273360665,37.77,77727.81,0.0,0.20647,0.00011,20.23911]
[1777273360951,37.77,77727.81,0.0,0.20647,0.00011,20.23911]
[1777273360959,37.77,77727.81,0.0,0.20647,0.00011,20.23911]
[1777273361212,37.77,77727.81,0.0,0.20647,0.00011,20.23911]
[1777273361630,37.77,77716.34,0.0,0.20525,0.00011,20.16502]
[1777273361701,37.77,77716.34,0.0,0.20525,0.00011,20.16502]
[1777273362107,37.77,77716.34,0.0,0.20525,0.00011,20.16502]
[1777273362583,37.77,77688.36,0.0,0.20229,0.00011,19.98392]
[1777273363591,37.77,77679.52,0.0,0.20136,0.0001,19.92652]
[1777273365833,37.77,77670.9,0.0,0.20045,0.0001,19.87057]
[1777273365870,37.77,77670.9,0.0,0.20045,0.0001,19.87057]
[1777273365880,37.77,77678.8,0.0,0.20128,0.0001,19.92186]
[1777273367793,37.77,77676.5,0.0,0.20104,0.0001,19.90693]
[1777273367817,37.77,77676.5,0.0,0.20104,0.0001,19.90693]
[1777273368610,37.77,77676.69,0.0,0.20106,0.0001,19.90816]
[1777273369433,37.77,77676.69,0.0,0.20106,0.0001,19.90816]
[1777273369443,37.77,77676.69,0.0,0.20106,0.0001,19.90816]
[1777273369475,37.77,77676.69,0.0,0.20106,0.0001,19.90816]
[1777273369656,37.77,77677.29,0.0,0.20112,0.0001,19.91206]
[1777273369864,37.77,77677.29,0.0,0.20112,0.0001,19.91206]
[1777273369874,37.77,77677.29,0.0,0.20112,0.0001,19.91206]
[1777273369896,37.77,77677.29,0.0,0.20112,0.0001,19.91206]
[1777273370668,37.77,77677.87,0.0,0.20119,0.0001,19.91583]
[1777273370903,37.77,77677.87,0.0,0.20119,0.0001,19.91583]
[1777273370911,37.77,77677.87,0.0,0.20119,0.0001,19.91583]
[1777273370941,37.77,77677.87,0.0,0.20119,0.0001,19.91583]
[1777273371175,37.77,77677.87,0.0,0.20119,0.0001,19.91583]
[1777273371201,37.77,77677.87,0.0,0.20119,0.0001,19.91583]
[1777273371256,37.77,77684.03,0.0,0.20183,0.00011,19.95577]
[1777273372688,37.77,77692.99,0.0,0.20278,0.00011,20.01378]
[1777273372697,37.77,77692.99,0.0,0.20278,0.00011,20.01378]
[1777273372728,37.77,77692.99,0.0,0.20278,0.00011,20.01378]
[1777273373637,37.77,77692.99,0.0,0.20278,0.00011,20.01378]
[1777273373642,37.77,77692.99,0.0,0.20278,0.00011,20.01378]
[1777273373660,37.77,77692.99,0.0,0.20278,0.00011,20.01378]
[1777273373493,37.77,77694.55,0.0,0.20294,0.00011,20.02377]
[1777273373864,37.77,77694.55,0.0,0.20294,0.00011,20.02377]
[1777273373882,37.77,77694.55,0.0,0.20294,0.00011,20.02377]
[1777273373903,37.77,77694.55,0.0,0.20294,0.00011,20.02377]
[1777273373931,37.77,77694.55,0.0,0.20294,0.00011,20.02377]
[1777273373947,37.77,77698.18,0.0,0.20332,0.00011,20.04726]
[1777273375962,37.77,77698.18,0.0,0.20332,0.00011,20.04729]
[1777273375989,37.77,77698.18,0.0,0.20332,0.00011,20.04729]
[1777273376010,37.77,77698.18,0.0,0.20332,0.00011,20.04729]
[1777273376049,37.77,77698.18,0.0,0.20332,0.00011,20.04729]
[1777273376098,37.77,77704.81,0.0,0.20402,0.00011,20.09017]
[1777273380006,37.77,77709.6,0.0,0.20453,0.00011,20.12111]
[1777273380017,37.77,77709.6,0.0,0.20453,0.00011,20.12111]
[1777273380061,37.77,77709.6,0.0,0.20453,0.00011,20.12111]
[1777273380417,37.77,77709.6,0.0,0.20453,0.00011,20.12111]
[1777273380424,37.77,77709.6,0.0,0.20453,0.00011,20.12111]
[1777273380458,37.77,77709.6,0.0,0.20453,0.00011,20.12111]
[1777273380464,37.77,77708.88,0.0,0.20445,0.00011,20.11656]
[1777273384094,37.77,77715.83,0.0,0.20519,0.00011,20.1615]
[1777273384130,37.77,77715.83,0.0,0.20519,0.00011,20.1615]
[1777273384220,37.77,77714.17,0.0,0.20502,0.00011,20.15077]
[1777273386081,37.77,77714.17,0.0,0.20502,0.00011,20.15076]
[1777273386102,37.77,77714.17,0.0,0.20502,0.00011,20.15076]
[1777273386114,37.77,77714.17,0.0,0.20502,0.00011,20.15076]
[1777273386142,37.77,77714.17,0.0,0.20502,0.00011,20.15076]
[1777273386228,37.77,77714.3,0.0,0.20503,0.00011,20.15159]
[1777273388149,37.77,77714.3,0.0,0.20503,0.00011,20.15158]
[1777273388163,37.77,77714.3,0.0,0.20503,0.00011,20.15158]
[1777273388178,37.77,77714.3,0.0,0.20503,0.00011,20.15158]
[1777273388232,37.77,77709.22,0.0,0.20449,0.00011,20.11875]
[1777273390157,37.77,77706.58,0.0,0.20421,0.00011,20.10169]
[1777273390166,37.77,77706.58,0.0,0.20421,0.00011,20.10169]
[1777273390179,37.77,77706.58,0.0,0.20421,0.00011,20.10169]
[1777273390690,37.77,77705.33,0.0,0.20408,0.00011,20.09369]
[1777273392168,37.77,77706.04,0.0,0.20416,0.00011,20.09833]
[1777273392204,37.77,77706.04,0.0,0.20416,0.00011,20.09833]
[1777273392228,37.77,77706.04,0.0,0.20416,0.00011,20.09833]
[1777273392305,37.77,77706.42,0.0,0.2042,0.00011,20.10079]
[1777273394199,37.77,77706.42,0.0,0.2042,0.00011,20.10084]
[1777273394206,37.77,77706.42,0.0,0.2042,0.00011,20.10084]
[1777273394228,37.77,77706.42,0.0,0.2042,0.00011,20.10084]
[1777273394292,37.77,77705.4,0.0,0.20409,0.00011,20.09429]
[1777273396237,37.77,77705.4,0.0,0.20409,0.00011,20.09434]
[1777273396246,37.77,77705.4,0.0,0.20409,0.00011,20.09434]
[1777273396278,37.77,77705.4,0.0,0.20409,0.00011,20.09434]
[1777273396328,37.77,77704.87,0.0,0.20404,0.00011,20.09097]
[1777273397992,37.77,77704.87,0.0,0.20404,0.00011,20.09102]
[1777273398269,37.77,77704.87,0.0,0.20404,0.00011,20.09102]
[1777273398293,37.77,77704.87,0.0,0.20404,0.00011,20.09102]
[1777273398387,37.77,77704.87,0.0,0.20404,0.00011,20.09102]
[1777273398475,37.77,77705.45,0.0,0.2041,0.00011,20.09488]
[1777273399080,37.77,77705.45,0.0,0.2041,0.00011,20.09488]
[1777273400315,37.77,77705.57,0.0,0.20411,0.00011,20.09566]
[1777273400339,37.77,77705.57,0.0,0.20411,0.00011,20.09566]
[1777273400380,37.77,77707.33,0.0,0.2043,0.00011,20.10709]
[1777273402395,37.77,77711.81,0.0,0.20478,0.00011,20.13612]
[1777273402441,37.77,77711.81,0.0,0.20478,0.00011,20.13612]
[1777273402456,37.77,77711.81,0.0,0.20478,0.00011,20.13612]
[1777273402501,37.77,77711.81,0.0,0.20478,0.00011,20.13612]
[1777273402572,37.77,77712.12,0.0,0.20481,0.00011,20.13812]
[1777273404393,37.77,77712.12,0.0,0.20481,0.00011,20.13812]
[1777273404413,37.77,77712.12,0.0,0.20481,0.00011,20.13812]
[1777273404478,37.77,77712.11,0.0,0.20481,0.00011,20.13805]
[1777273406472,37.77,77711.82,0.0,0.20478,0.00011,20.13618]
[1777273406510,37.77,77711.82,0.0,0.20478,0.00011,20.13618]
[1777273406516,37.77,77719.02,0.0,0.20554,0.00011,20.18265]
[1777273408486,37.77,77719.02,0.0,0.20554,0.00011,20.18265]
[1777273408513,37.77,77719.02,0.0,0.20554,0.00011,20.18265]
[1777273408543,37.77,77720.16,0.0,0.20566,0.00011,20.18984]
[1777273410505,37.77,77720.16,0.0,0.20566,0.00011,20.18984]
[1777273410606,37.77,77724.03,0.0,0.20607,0.00011,20.21461]
[1777273410744,37.77,77724.03,0.0,0.20607,0.00011,20.21461]
[1777273412514,37.77,77725.91,0.0,0.20624,0.00011,20.22267]
[1777273412521,37.77,77725.91,0.0,0.20624,0.00011,20.22267]
[1777273412544,37.77,77725.91,0.0,0.20624,0.00011,20.22267]
[1777273412614,37.77,77725.91,0.0,0.20624,0.00011,20.22267]
[1777273412644,37.77,77725.91,0.0,0.20624,0.00011,20.22267]
[1777273412693,37.77,77725.91,0.0,0.20624,0.00011,20.22267]
[1777273412721,37.77,77726.78,0.0,0.20633,0.00011,20.22828]
[1777273414571,37.77,77726.78,0.0,0.20633,0.00011,20.22828]
[1777273414584,37.77,77726.78,0.0,0.20633,0.00011,20.22828]
[1777273414590,37.77,77726.78,0.0,0.20633,0.00011,20.22828]
[1777273414621,37.77,77726.78,0.0,0.20633,0.00011,20.22828]
[1777273414656,37.77,77729.94,0.0,0.20667,0.00011,20.24888]
[1777273416573,37.77,77729.94,0.0,0.20667,0.00011,20.24888]
[1777273416581,37.77,77729.94,0.0,0.20667,0.00011,20.24888]
[1777273416614,37.77,77729.94,0.0,0.20667,0.00011,20.24888]
[1777273416662,37.77,77730.13,0.0,0.20669,0.00011,20.2503]
[1777273418600,37.77,77730.13,0.0,0.20669,0.00011,20.2503]
[1777273418609,37.77,77730.13,0.0,0.20669,0.00011,20.2503]
[1777273418642,37.77,77730.13,0.0,0.20669,0.00011,20.2503]
[1777273418685,37.77,77730.25,0.0,0.20671,0.00011,20.25127]
[1777273420629,37.77,77730.25,0.0,0.20671,0.00011,20.25127]
[1777273420670,37.77,77730.25,0.0,0.20671,0.00011,20.25127]
[1777273420705,37.77,77730.06,0.0,0.20669,0.00011,20.25023]
[1777273422685,37.77,77733.23,0.0,0.20703,0.00011,20.27074]
[1777273422715,37.77,77733.23,0.0,0.20703,0.00011,20.27074]
[1777273423291,37.77,77735.66,0.0,0.20729,0.00011,20.28646]
[1777273424716,37.77,77735.66,0.0,0.20729,0.00011,20.28646]
[1777273424735,37.77,77735.66,0.0,0.20729,0.00011,20.28646]
[1777273425305,37.77,77733.51,0.0,0.20707,0.00011,20.27275]
[1777273426756,37.77,77735.35,0.0,0.20726,0.00011,20.28468]
[1777273426781,37.77,77735.35,0.0,0.20726,0.00011,20.28468]
[1777273427320,37.77,77736.14,0.0,0.20735,0.00011,20.28983]
[1777273428780,37.77,77736.79,0.0,0.20742,0.00011,20.29408]
[1777273428824,37.77,77736.79,0.0,0.20742,0.00011,20.29408]
[1777273429333,37.77,77736.12,0.0,0.20735,0.00011,20.28983]
[1777273430804,37.77,77737.43,0.0,0.20749,0.00011,20.29833]
[1777273430832,37.77,77737.43,0.0,0.20749,0.00011,20.29833]
[1777273431347,37.77,77738.05,0.0,0.20756,0.00011,20.30238]
[1777273432849,37.77,77738.59,0.0,0.20762,0.00011,20.30591]
[1777273432875,37.77,77738.59,0.0,0.20762,0.00011,20.30591]
[1777273432907,37.77,77738.59,0.0,0.20762,0.00011,20.30591]
[1777273432934,37.77,77738.59,0.0,0.20762,0.00011,20.30591]
[1777273433362,37.77,77739.07,0.0,0.20767,0.00011,20.30906]
[1777273434862,37.77,77739.53,0.0,0.20772,0.00011,20.31207]
[1777273434899,37.77,77739.53,0.0,0.20772,0.00011,20.31207]
[1777273435376,37.77,77738.43,0.0,0.2076,0.00011,20.30504]
[1777273436909,37.77,77739.07,0.0,0.20767,0.00011,20.30922]
[1777273436933,37.77,77739.07,0.0,0.20767,0.00011,20.30922]
[1777273437402,37.77,77739.54,0.0,0.20772,0.00011,20.3123]
[1777273438946,37.77,77739.44,0.0,0.20771,0.00011,20.3117]
[1777273438975,37.77,77739.44,0.0,0.20771,0.00011,20.3117]
[1777273439418,37.77,77740.0,0.0,0.20777,0.00011,20.31535]
[1777273440979,37.77,77740.12,0.0,0.20779,0.00011,20.31617]
[1777273441020,37.77,77740.12,0.0,0.20779,0.00011,20.31617]
[1777273441379,37.77,77740.12,0.0,0.20779,0.00011,20.31617]
[1777273441468,37.77,77740.12,0.0,0.20779,0.00011,20.31617]
[1777273441547,37.78,77737.4,0.0,0.2075,0.00011,20.29871]
[1777273443006,37.78,77730.47,0.0,0.20676,0.00011,20.25405]
[1777273443035,37.78,77730.47,0.0,0.20676,0.00011,20.25405]
[1777273443447,37.78,77730.47,0.0,0.20676,0.00011,20.25405]
[1777273444453,37.77,77720.47,0.0,0.20569,0.00011,20.18956]
[1777273445070,37.77,77720.47,0.0,0.20569,0.00011,20.18956]
[1777273445154,37.77,77720.47,0.0,0.20569,0.00011,20.18956]
[1777273445180,37.77,77720.47,0.0,0.20569,0.00011,20.18956]
[1777273445459,37.78,77716.73,0.0,0.2053,0.00011,20.16547]
[1777273446230,37.78,77716.73,0.0,0.2053,0.00011,20.16547]
[1777273446274,37.78,77716.73,0.0,0.2053,0.00011,20.16547]
[1777273446465,37.78,77715.36,0.0,0.20515,0.00011,20.1567]
[1777273449106,37.78,77710.59,0.0,0.20465,0.00011,20.12607]
[1777273449139,37.78,77710.59,0.0,0.20465,0.00011,20.12607]
[1777273449487,37.78,77710.52,0.0,0.20464,0.00011,20.12572]
[1777273451170,37.78,77712.75,0.0,0.20488,0.00011,20.14022]
[1777273451199,37.78,77712.75,0.0,0.20488,0.00011,20.14022]
[1777273451502,37.78,77713.96,0.0,0.20501,0.00011,20.14812]
[1777273453174,37.78,77713.63,0.0,0.20498,0.00011,20.14592]
[1777273453199,37.78,77713.63,0.0,0.20498,0.00011,20.14592]
[1777273453518,37.78,77713.7,0.0,0.20498,0.00011,20.14625]
[1777273455210,37.78,77713.98,0.0,0.20501,0.00011,20.14799]
[1777273455245,37.78,77713.98,0.0,0.20501,0.00011,20.14799]
[1777273455532,37.78,77713.37,0.0,0.20494,0.00011,20.144]
[1777273456177,37.78,77713.37,0.0,0.20494,0.00011,20.144]
[1777273456228,37.78,77713.37,0.0,0.20494,0.00011,20.144]
[1777273456540,37.78,77714.32,0.0,0.20504,0.00011,20.15007]
[1777273457274,37.78,77714.32,0.0,0.20504,0.00011,20.15007]
[1777273457300,37.78,77714.32,0.0,0.20504,0.00011,20.15007]
[1777273457546,37.78,77718.05,0.0,0.20544,0.00011,20.17406]
[1777273458927,37.78,77719.14,0.0,0.20555,0.00011,20.181]
[1777273459015,37.78,77719.14,0.0,0.20555,0.00011,20.181]
[1777273459026,37.78,77719.14,0.0,0.20555,0.00011,20.181]
[1777273459044,37.78,77719.14,0.0,0.20555,0.00011,20.181]
[1777273459559,37.77,77720.81,0.0,0.20573,0.00011,20.19167]
[1777273461391,37.77,77723.28,0.0,0.20599,0.00011,20.20748]
[1777273461411,37.77,77723.28,0.0,0.20599,0.00011,20.20748]
[1777273461422,37.77,77723.28,0.0,0.20599,0.00011,20.20748]
[1777273461452,37.77,77723.28,0.0,0.20599,0.00011,20.20748]
[1777273461574,37.77,77724.45,0.0,0.20611,0.00011,20.21489]
[1777273463366,37.77,77722.29,0.0,0.20588,0.00011,20.20085]
[1777273463375,37.77,77722.29,0.0,0.20588,0.00011,20.20085]
[1777273463382,37.77,77722.29,0.0,0.20588,0.00011,20.20085]
[1777273463411,37.77,77722.29,0.0,0.20588,0.00011,20.20085]
[1777273463588,37.77,77722.63,0.0,0.20591,0.00011,20.20293]
[1777273465396,37.77,77721.86,0.0,0.20583,0.00011,20.19785]
[1777273465407,37.77,77721.86,0.0,0.20583,0.00011,20.19785]
[1777273465435,37.77,77721.86,0.0,0.20583,0.00011,20.19785]
[1777273465601,37.77,77720.72,0.0,0.20571,0.00011,20.1904]
[1777273467469,37.77,77720.55,0.0,0.20569,0.00011,20.1892]
[1777273467478,37.77,77720.55,0.0,0.20569,0.00011,20.1892]
[1777273467511,37.77,77720.55,0.0,0.20569,0.00011,20.1892]
[1777273467616,37.77,77720.12,0.0,0.20564,0.00011,20.18634]
[1777273471536,37.77,77714.97,0.0,0.20509,0.00011,20.1529]
[1777273471557,37.77,77714.97,0.0,0.20509,0.00011,20.1529]
[1777273471644,37.77,77713.53,0.0,0.20491,0.00011,20.13963]
[1777273473396,37.77,77713.76,0.0,0.20493,0.00011,20.14108]
[1777273473441,37.77,77713.76,0.0,0.20493,0.00011,20.14108]
[1777273473658,37.77,77713.66,0.0,0.20492,0.00011,20.1404]
[1777273475595,37.77,77712.57,0.0,0.2048,0.00011,20.13333]
[1777273475615,37.77,77712.57,0.0,0.2048,0.00011,20.13333]
[1777273475672,37.77,77709.99,0.0,0.20453,0.00011,20.11666]
[1777273477612,37.77,77708.77,0.0,0.2044,0.00011,20.10879]
[1777273477630,37.77,77708.77,0.0,0.2044,0.00011,20.10879]
[1777273477666,37.77,77708.77,0.0,0.2044,0.00011,20.10879]
[1777273477693,37.77,77708.77,0.0,0.2044,0.00011,20.10879]
[1777273477709,37.77,77709.25,0.0,0.20445,0.00011,20.11189]
[1777273479649,37.77,77709.25,0.0,0.20445,0.00011,20.1119]
[1777273479670,37.77,77709.25,0.0,0.20445,0.00011,20.1119]
[1777273479741,37.77,77709.56,0.0,0.20449,0.00011,20.11391]
[1777273481704,37.77,77709.56,0.0,0.20449,0.00011,20.11392]
[1777273481728,37.77,77709.56,0.0,0.20449,0.00011,20.11392]
[1777273481715,37.77,77710.09,0.0,0.20454,0.00011,20.11735]
[1777273483725,37.77,77710.09,0.0,0.20454,0.00011,20.11735]
[1777273483739,37.77,77710.09,0.0,0.20454,0.00011,20.11735]
[1777273484734,37.77,77711.12,0.0,0.20465,0.00011,20.12401]
[1777273485790,37.77,77711.12,0.0,0.20465,0.00011,20.12401]
[1777273485820,37.77,77711.12,0.0,0.20465,0.00011,20.12401]
[1777273485837,37.77,77711.7,0.0,0.20471,0.00011,20.12775]
[1777273487785,37.77,77711.7,0.0,0.20471,0.00011,20.12775]
[1777273487818,37.77,77711.7,0.0,0.20471,0.00011,20.12774]
[1777273488763,37.77,77712.39,0.0,0.20478,0.00011,20.13219]
[1777273489824,37.77,77712.71,0.0,0.20482,0.00011,20.13424]
[1777273489865,37.77,77712.71,0.0,0.20482,0.00011,20.13424]
[1777273489872,37.77,77712.71,0.0,0.20482,0.00011,20.13424]
[1777273489901,37.77,77712.71,0.0,0.20482,0.00011,20.13424]
[1777273490776,37.77,77712.8,0.0,0.20483,0.00011,20.13482]
[1777273491843,37.77,77711.47,0.0,0.20469,0.00011,20.12623]
[1777273491861,37.77,77711.47,0.0,0.20469,0.00011,20.12623]
[1777273492791,37.77,77712.37,0.0,0.20478,0.00011,20.13204]
[1777273493860,37.77,77712.45,0.0,0.20479,0.00011,20.13255]
[1777273493886,37.77,77712.45,0.0,0.20479,0.00011,20.13255]
[1777273494805,37.77,77712.5,0.0,0.2048,0.00011,20.13286]
[1777273495335,37.77,77712.5,0.0,0.2048,0.00011,20.13286]
[1777273495399,37.77,77712.5,0.0,0.2048,0.00011,20.13286]
[1777273495436,37.77,77712.5,0.0,0.2048,0.00011,20.13286]
[1777273495440,37.77,77712.5,0.0,0.2048,0.00011,20.13286]
[1777273495483,37.77,77712.5,0.0,0.2048,0.00011,20.13286]
[1777273495814,37.77,77712.57,0.0,0.2048,0.00011,20.13331]
[1777273495906,37.77,77712.57,0.0,0.2048,0.00011,20.13331]
[1777273495975,37.77,77712.57,0.0,0.2048,0.00011,20.13331]
[1777273496602,37.77,77712.57,0.0,0.2048,0.00011,20.13331]
[1777273496649,37.77,77712.57,0.0,0.2048,0.00011,20.13331]
[1777273496821,37.77,77702.12,0.0,0.2037,0.00011,20.06585]
[1777273497827,37.77,77682.53,0.0,0.20164,0.00011,19.93912]
[1777273498012,37.77,77682.53,0.0,0.20164,0.00011,19.93912]
[1777273498044,37.77,77682.53,0.0,0.20164,0.00011,19.93912]
[1777273498833,37.77,77679.35,0.0,0.2013,0.0001,19.91866]
[1777273499975,37.77,77681.94,0.0,0.20158,0.00011,19.93551]
[1777273500014,37.77,77681.94,0.0,0.20158,0.00011,19.93551]
[1777273500049,37.77,77682.79,0.0,0.20167,0.00011,19.94102]
[1777273502001,37.77,77682.79,0.0,0.20167,0.00011,19.94107]
[1777273502038,37.77,77682.79,0.0,0.20167,0.00011,19.94107]
[1777273502838,37.77,77681.97,0.0,0.20158,0.00011,19.93587]
[1777273504057,37.77,77678.36,0.0,0.2012,0.0001,19.91247]
[1777273504080,37.77,77678.36,0.0,0.2012,0.0001,19.91247]
[1777273504131,37.77,77676.76,0.0,0.20104,0.0001,19.90218]
[1777273506079,37.77,77677.03,0.0,0.20107,0.0001,19.90403]
[1777273506091,37.77,77677.03,0.0,0.20107,0.0001,19.90403]
[1777273506100,37.77,77677.03,0.0,0.20107,0.0001,19.90403]
[1777273506136,37.77,77676.31,0.0,0.20099,0.0001,19.89946]
[1777273508113,37.77,77676.31,0.0,0.20099,0.0001,19.89942]
[1777273508141,37.77,77676.31,0.0,0.20099,0.0001,19.89942]
[1777273508190,37.77,77674.53,0.0,0.20081,0.0001,19.88784]
[1777273510135,37.77,77674.53,0.0,0.20081,0.0001,19.88781]
[1777273510167,37.77,77674.53,0.0,0.20081,0.0001,19.88781]
[1777273510215,37.77,77673.54,0.0,0.2007,0.0001,19.88136]
[1777273512159,37.77,77673.54,0.0,0.2007,0.0001,19.88134]
[1777273512189,37.77,77673.54,0.0,0.2007,0.0001,19.88134]
[1777273512204,37.77,77673.54,0.0,0.2007,0.0001,19.88134]
[1777273512249,37.77,77673.54,0.0,0.2007,0.0001,19.88134]
[1777273512565,37.77,77673.16,0.0,0.20066,0.0001,19.87885]
[1777273516231,37.77,77667.93,0.0,0.20011,0.0001,19.84486]
[1777273516258,37.77,77667.93,0.0,0.20011,0.0001,19.84486]
[1777273516306,37.77,77660.08,0.0,0.19929,0.0001,19.7939]
[1777273518293,37.77,77660.43,0.0,0.19933,0.0001,19.79625]
[1777273518318,37.77,77660.43,0.0,0.19933,0.0001,19.79625]
[1777273518373,37.77,77658.95,0.0,0.19918,0.0001,19.78671]
[1777273520303,37.77,77658.13,0.0,0.19909,0.0001,19.78147]
[1777273520356,37.77,77658.13,0.0,0.19909,0.0001,19.78147]
[1777273520360,37.77,77656.75,0.0,0.19895,0.0001,19.7726]
[1777273522326,37.77,77656.75,0.0,0.19895,0.0001,19.7727]
[1777273522356,37.77,77656.75,0.0,0.19895,0.0001,19.7727]
[1777273522412,37.77,77656.83,0.0,0.19896,0.0001,19.77334]
[1777273524354,37.77,77656.03,0.0,0.19888,0.0001,19.76825]
[1777273524814,37.78,77655.6,0.0,0.19884,0.0001,19.76568]
[1777273526429,37.78,77655.35,0.0,0.19882,0.0001,19.76416]
[1777273526442,37.78,77655.35,0.0,0.19882,0.0001,19.76416]
[1777273526452,37.78,77655.35,0.0,0.19882,0.0001,19.76416]
[1777273529004,37.78,77651.87,0.0,0.19846,0.0001,19.74188]
[1777273529010,37.78,77651.87,0.0,0.19846,0.0001,19.74188]
[1777273529053,37.78,77651.87,0.0,0.19846,0.0001,19.74188]
[1777273529095,37.78,77651.87,0.0,0.19846,0.0001,19.74188]
[1777273529118,37.78,77651.87,0.0,0.19846,0.0001,19.74188]
[1777273529140,37.78,77651.87,0.0,0.19846,0.0001,19.74188]
[1777273529197,37.78,77651.87,0.0,0.19846,0.0001,19.74188]
[1777273529268,37.78,77648.84,0.0,0.19814,0.0001,19.72217]
[1777273531061,37.78,77635.07,0.0,0.19668,0.0001,19.62839]
[1777273532498,37.78,77635.07,0.0,0.19668,0.0001,19.62839]
[1777273532546,37.78,77635.07,0.0,0.19668,0.0001,19.62839]
[1777273532590,37.78,77635.07,0.0,0.19668,0.0001,19.62839]
[1777273532804,37.78,77635.66,0.0,0.19674,0.0001,19.63208]
[1777273534548,37.78,77635.66,0.0,0.19674,0.0001,19.63208]
[1777273534586,37.78,77635.66,0.0,0.19674,0.0001,19.63208]
[1777273534589,37.78,77636.01,0.0,0.19678,0.0001,19.63428]
[1777273536565,37.78,77636.01,0.0,0.19677,0.0001,19.6342]
[1777273536601,37.78,77636.01,0.0,0.19677,0.0001,19.6342]
[1777273536696,37.77,77635.59,0.0,0.19673,0.0001,19.63129]
[1777273538575,37.77,77635.59,0.0,0.19673,0.0001,19.63129]
[1777273538599,37.77,77635.59,0.0,0.19673,0.0001,19.63129]
[1777273538607,37.77,77636.08,0.0,0.19678,0.0001,19.6343]
[1777273540481,37.77,77636.08,0.0,0.19678,0.0001,19.6343]
[1777273540523,37.77,77636.08,0.0,0.19678,0.0001,19.6343]
[1777273540616,37.77,77636.08,0.0,0.19678,0.0001,19.6343]
[1777273540802,37.77,77632.3,0.0,0.19638,0.0001,19.60948]
[1777273545831,37.77,77625.75,0.0,0.1957,0.0001,19.56663]
[1777273546784,37.77,77623.49,0.0,0.19547,0.0001,19.55188]
[1777273546797,37.77,77623.49,0.0,0.19547,0.0001,19.55188]
[1777273546843,37.77,77624.34,0.0,0.19556,0.0001,19.55743]
[1777273548780,37.77,77624.34,0.0,0.19556,0.0001,19.55743]
[1777273548805,37.77,77624.34,0.0,0.19556,0.0001,19.55743]
[1777273548838,37.77,77623.9,0.0,0.19551,0.0001,19.55455]
[1777273550683,37.77,77623.04,0.0,0.19542,0.0001,19.54894]
[1777273550852,37.77,77623.04,0.0,0.19542,0.0001,19.54894]
[1777273550865,37.77,77623.04,0.0,0.19542,0.0001,19.54894]
[1777273550897,37.77,77623.76,0.0,0.1955,0.0001,19.55367]
[1777273551705,37.77,77619.48,0.0,0.19506,0.0001,19.52577]
[1777273552846,37.77,77619.48,0.0,0.19506,0.0001,19.52577]
[1777273552887,37.77,77619.48,0.0,0.19506,0.0001,19.52577]
[1777273553218,37.77,77617.24,0.0,0.19483,0.0001,19.5112]
[1777273554856,37.77,77617.24,0.0,0.19483,0.0001,19.5112]
[1777273554887,37.77,77617.24,0.0,0.19483,0.0001,19.5112]
[1777273555698,37.78,77616.93,0.0,0.19481,0.0001,19.51018]
[1777273556881,37.78,77616.93,0.0,0.19481,0.0001,19.51018]
[1777273556889,37.78,77616.75,0.0,0.1948,0.0001,19.50947]
[1777273556910,37.78,77616.75,0.0,0.1948,0.0001,19.50947]
[1777273558921,37.78,77617.59,0.0,0.19489,0.0001,19.51543]
[1777273558957,37.78,77617.59,0.0,0.19489,0.0001,19.51543]
[1777273558970,37.78,77617.59,0.0,0.19489,0.0001,19.51543]
[1777273559017,37.78,77617.59,0.0,0.19489,0.0001,19.51543]
[1777273559661,37.78,77615.88,0.0,0.19473,0.0001,19.50482]
[1777273560978,37.78,77615.88,0.0,0.19473,0.0001,19.50482]
[1777273561021,37.78,77615.88,0.0,0.19473,0.0001,19.50482]
[1777273561686,37.78,77614.23,0.0,0.19457,0.0001,19.49501]
[1777273563000,37.78,77611.72,0.0,0.19432,0.0001,19.47912]
[1777273563041,37.78,77611.72,0.0,0.19432,0.0001,19.47912]
[1777273563288,37.78,77611.72,0.0,0.19432,0.0001,19.47912]
[1777273565048,37.78,77611.21,0.0,0.19428,0.0001,19.4763]
[1777273565080,37.78,77611.21,0.0,0.19428,0.0001,19.4763]
[1777273565302,37.79,77610.71,0.0,0.19423,0.0001,19.47354]
[1777273567250,37.79,77609.74,0.0,0.19414,0.0001,19.46772]
[1777273567289,37.79,77609.74,0.0,0.19414,0.0001,19.46772]
[1777273567323,37.79,77609.74,0.0,0.19414,0.0001,19.46772]
[1777273567351,37.79,77609.74,0.0,0.19414,0.0001,19.46772]
[1777273567448,37.79,77601.75,0.0,0.19333,0.0001,19.41606]
[1777273569108,37.79,77594.24,0.0,0.19257,0.0001,19.36737]
[1777273569152,37.79,77594.24,0.0,0.19257,0.0001,19.36737]
[1777273569316,37.79,77594.24,0.0,0.19257,0.0001,19.36737]
[1777273569337,37.79,77591.99,0.0,0.19235,0.0001,19.35311]
[1777273572293,37.79,77590.82,0.0,0.19224,0.0001,19.34623]
[1777273572336,37.79,77590.82,0.0,0.19224,0.0001,19.34623]
[1777273572368,37.79,77590.82,0.0,0.19224,0.0001,19.34623]
[1777273572778,37.79,77584.83,0.0,0.19163,0.0001,19.30725]
[1777273575181,37.79,77579.53,0.0,0.19109,0.0001,19.27262]
[1777273575206,37.79,77579.53,0.0,0.19109,0.0001,19.27262]
[1777273575372,37.79,77583.74,0.0,0.19152,0.0001,19.30027]
[1777273579293,37.79,77591.55,0.0,0.19232,0.0001,19.35146]
[1777273579302,37.79,77591.55,0.0,0.19232,0.0001,19.35146]
[1777273579314,37.79,77591.55,0.0,0.19232,0.0001,19.35146]
[1777273579343,37.79,77591.55,0.0,0.19232,0.0001,19.35146]
[1777273579400,37.79,77590.61,0.0,0.19223,0.0001,19.34531]
[1777273581302,37.79,77591.21,0.0,0.19229,0.0001,19.34923]
[1777273581319,37.79,77591.21,0.0,0.19229,0.0001,19.34923]
[1777273581329,37.79,77591.21,0.0,0.19229,0.0001,19.34923]
[1777273581362,37.79,77591.21,0.0,0.19229,0.0001,19.34923]
[1777273581414,37.79,77590.37,0.0,0.1922,0.0001,19.34374]
[1777273584334,37.79,77599.17,0.0,0.1931,0.0001,19.40128]
[1777273584374,37.79,77599.17,0.0,0.1931,0.0001,19.40128]
[1777273584414,37.79,77599.17,0.0,0.1931,0.0001,19.40128]
[1777273584894,37.8,77609.83,0.0,0.19421,0.0001,19.47153]
[1777273585371,37.8,77609.83,0.0,0.19421,0.0001,19.47153]
[1777273585404,37.8,77609.83,0.0,0.19421,0.0001,19.47153]
[1777273585446,37.8,77617.3,0.0,0.19497,0.0001,19.52027]
[1777273586216,37.8,77617.3,0.0,0.19497,0.0001,19.52027]
[1777273586226,37.8,77617.3,0.0,0.19497,0.0001,19.52027]
[1777273586233,37.8,77617.3,0.0,0.19497,0.0001,19.52027]
[1777273586452,37.8,77617.3,0.0,0.19498,0.0001,19.52079]
[1777273587416,37.8,77617.3,0.0,0.19498,0.0001,19.52079]
[1777273587425,37.8,77617.3,0.0,0.19498,0.0001,19.52079]
[1777273587458,37.8,77617.3,0.0,0.19498,0.0001,19.52079]
[1777273587483,37.8,77619.58,0.0,0.19522,0.0001,19.53611]
[1777273589490,37.8,77619.58,0.0,0.19523,0.0001,19.53615]
[1777273589552,37.8,77619.58,0.0,0.19523,0.0001,19.53615]
[1777273589600,37.8,77618.84,0.0,0.19515,0.0001,19.53136]
[1777273591384,37.8,77618.84,0.0,0.19515,0.0001,19.53136]
[1777273591429,37.8,77618.84,0.0,0.19515,0.0001,19.53136]
[1777273591497,37.8,77624.62,0.0,0.19572,0.0001,19.56516]
[1777273593479,37.8,77627.56,0.0,0.19602,0.0001,19.58433]
[1777273593512,37.8,77627.56,0.0,0.19602,0.0001,19.58433]
[1777273593568,37.8,77628.92,0.0,0.19616,0.0001,19.59319]
[1777273597583,37.8,77627.61,0.0,0.19603,0.0001,19.58451]
[1777273597608,37.8,77627.61,0.0,0.19603,0.0001,19.58451]
[1777273597636,37.8,77619.74,0.0,0.19521,0.0001,19.53318]
[1777273599603,37.8,77619.74,0.0,0.19521,0.0001,19.53316]
[1777273599640,37.8,77619.74,0.0,0.19521,0.0001,19.53316]
[1777273599649,37.8,77619.11,0.0,0.19515,0.0001,19.52907]
[1777273600263,37.8,77619.11,0.0,0.19515,0.0001,19.52907]
[1777273601668,37.8,77619.11,0.0,0.19515,0.0001,19.52911]
[1777273601693,37.8,77619.11,0.0,0.19515,0.0001,19.52911]
[1777273601733,37.8,77619.11,0.0,0.19515,0.0001,19.52911]
[1777273601749,37.8,77619.11,0.0,0.19515,0.0001,19.52911]
[1777273601805,37.8,77616.75,0.0,0.19491,0.0001,19.51378]
[1777273603675,37.8,77616.75,0.0,0.19491,0.0001,19.51378]
[1777273603710,37.8,77616.75,0.0,0.19491,0.0001,19.51378]
[1777273603780,37.8,77617.67,0.0,0.195,0.0001,19.51985]
[1777273605703,37.8,77617.67,0.0,0.195,0.0001,19.51985]
[1777273605725,37.8,77617.67,0.0,0.195,0.0001,19.51985]
[1777273605770,37.8,77617.07,0.0,0.19494,0.0001,19.51598]
[1777273607728,37.8,77617.07,0.0,0.19494,0.0001,19.51598]
[1777273607750,37.8,77617.07,0.0,0.19494,0.0001,19.51598]
[1777273607812,37.8,77616.3,0.0,0.19486,0.0001,19.51101]
[1777273609746,37.8,77616.3,0.0,0.19486,0.0001,19.51101]
[1777273609790,37.8,77616.3,0.0,0.19486,0.0001,19.51101]
[1777273609793,37.8,77616.61,0.0,0.1949,0.0001,19.51308]
[1777273611808,37.8,77616.61,0.0,0.1949,0.0001,19.51308]
[1777273611837,37.8,77616.61,0.0,0.1949,0.0001,19.51308]
[1777273611908,37.8,77618.84,0.0,0.19513,0.0001,19.52766]
[1777273613861,37.8,77618.84,0.0,0.19513,0.0001,19.52766]
[1777273613889,37.8,77618.84,0.0,0.19513,0.0001,19.52766]
[1777273613902,37.8,77618.84,0.0,0.19513,0.0001,19.52766]
[1777273613952,37.8,77618.84,0.0,0.19513,0.0001,19.52766]
[1777273614652,37.8,77619.12,0.0,0.19515,0.0001,19.52951]
[1777273615933,37.8,77619.12,0.0,0.19515,0.0001,19.52951]
[1777273615992,37.8,77616.04,0.0,0.19484,0.0001,19.50943]
[1777273616665,37.8,77617.35,0.0,0.19497,0.0001,19.518]
[1777273617944,37.8,77617.35,0.0,0.19497,0.0001,19.518]
[1777273617977,37.8,77617.22,0.0,0.19496,0.0001,19.51717]
[1777273618686,37.8,77617.56,0.0,0.195,0.0001,19.51943]
[1777273619977,37.8,77617.15,0.0,0.19495,0.0001,19.51678]
[1777273620018,37.8,77617.15,0.0,0.19495,0.0001,19.51678]
[1777273620695,37.8,77617.12,0.0,0.19495,0.0001,19.51658]
[1777273622011,37.8,77618.54,0.0,0.1951,0.0001,19.52587]
[1777273622046,37.8,77618.54,0.0,0.1951,0.0001,19.52587]
[1777273622708,37.8,77619.55,0.0,0.1952,0.0001,19.53246]
[1777273624059,37.8,77619.88,0.0,0.19524,0.0001,19.53461]
[1777273624100,37.8,77619.88,0.0,0.19524,0.0001,19.53461]
[1777273624733,37.8,77620.75,0.0,0.19533,0.0001,19.54029]
[1777273626076,37.8,77622.58,0.0,0.19551,0.0001,19.55221]
[1777273626103,37.8,77622.58,0.0,0.19551,0.0001,19.55221]
[1777273626750,37.8,77623.04,0.0,0.19556,0.0001,19.55516]
[1777273628125,37.8,77622.82,0.0,0.19554,0.0001,19.55371]
[1777273628155,37.8,77622.82,0.0,0.19554,0.0001,19.55371]
[1777273628169,37.8,77622.82,0.0,0.19554,0.0001,19.55371]
[1777273628210,37.8,77622.82,0.0,0.19554,0.0001,19.55371]
[1777273628863,37.8,77624.62,0.0,0.19572,0.0001,19.5654]
[1777273630135,37.8,77624.62,0.0,0.19572,0.0001,19.56536]
[1777273630173,37.8,77624.62,0.0,0.19572,0.0001,19.56536]
[1777273630773,37.8,77625.39,0.0,0.1958,0.0001,19.57033]
[1777273632180,37.8,77626.68,0.0,0.19593,0.0001,19.57874]
[1777273632211,37.8,77626.68,0.0,0.19593,0.0001,19.57874]
[1777273632787,37.8,77626.68,0.0,0.19593,0.0001,19.57863]
[1777273634188,37.8,77627.59,0.0,0.19603,0.0001,19.5845]
[1777273634237,37.8,77627.59,0.0,0.19603,0.0001,19.5845]
[1777273634801,37.8,77627.9,0.0,0.19606,0.0001,19.58646]
[1777273636237,37.8,77626.95,0.0,0.19596,0.0001,19.58021]
[1777273636266,37.8,77626.95,0.0,0.19596,0.0001,19.58021]
[1777273636815,37.8,77627.96,0.0,0.19606,0.0001,19.58674]
[1777273638264,37.8,77628.05,0.0,0.19607,0.0001,19.58726]
[1777273638293,37.8,77628.05,0.0,0.19607,0.0001,19.58726]
[1777273638829,37.8,77628.49,0.0,0.19611,0.0001,19.59006]
[1777273640314,37.8,77628.48,0.0,0.19611,0.0001,19.58993]
[1777273640355,37.8,77628.48,0.0,0.19611,0.0001,19.58993]
[1777273640362,37.8,77628.48,0.0,0.19611,0.0001,19.58993]
[1777273640387,37.8,77628.48,0.0,0.19611,0.0001,19.58993]
[1777273640731,37.8,77628.48,0.0,0.19611,0.0001,19.58993]
[1777273640843,37.8,77628.72,0.0,0.19614,0.0001,19.59143]
[1777273642402,37.8,77620.56,0.0,0.19529,0.0001,19.53824]
[1777273642410,37.8,77620.56,0.0,0.19529,0.0001,19.53824]
[1777273642441,37.8,77620.56,0.0,0.19529,0.0001,19.53824]
[1777273642857,37.8,77618.25,0.0,0.19505,0.0001,19.52319]
[1777273644410,37.8,77621.26,0.0,0.19536,0.0001,19.5428]
[1777273644434,37.8,77621.26,0.0,0.19536,0.0001,19.5428]
[1777273644872,37.8,77621.26,0.0,0.19536,0.0001,19.54279]
[1777273646451,37.8,77614.06,0.0,0.19462,0.0001,19.49571]
[1777273646494,37.8,77614.06,0.0,0.19462,0.0001,19.49571]
[1777273646885,37.8,77605.49,0.0,0.19374,0.0001,19.43973]
[1777273648496,37.8,77605.22,0.0,0.19372,0.0001,19.43823]
[1777273648533,37.8,77605.22,0.0,0.19372,0.0001,19.43823]
[1777273648899,37.8,77603.17,0.0,0.19351,0.0001,19.425]
[1777273649347,37.8,77603.17,0.0,0.19351,0.0001,19.425]
[1777273649386,37.8,77603.17,0.0,0.19351,0.0001,19.425]
[1777273649906,37.8,77603.3,0.0,0.19352,0.0001,19.426]
[1777273652544,37.8,77602.14,0.0,0.19338,0.0001,19.41479]
[1777273652572,37.8,77602.14,0.0,0.19338,0.0001,19.41479]
[1777273652929,37.8,77601.16,0.0,0.19328,0.0001,19.40857]
[1777273654563,37.8,77602.25,0.0,0.1934,0.0001,19.41586]
[1777273654599,37.8,77602.25,0.0,0.1934,0.0001,19.41586]
[1777273654942,37.8,77602.75,0.0,0.19345,0.0001,19.4193]
[1777273656589,37.8,77603.11,0.0,0.19349,0.0001,19.42181]
[1777273656612,37.8,77603.11,0.0,0.19349,0.0001,19.42181]
[1777273656682,37.8,77603.06,0.0,0.19349,0.0001,19.42148]
[1777273658613,37.8,77603.06,0.0,0.19349,0.0001,19.42148]
[1777273658646,37.8,77603.06,0.0,0.19349,0.0001,19.42148]
[1777273658970,37.8,77603.06,0.0,0.1935,0.0001,19.42197]
[1777273659124,37.8,77603.06,0.0,0.1935,0.0001,19.42197]
[1777273659169,37.8,77603.06,0.0,0.1935,0.0001,19.42197]
[1777273659977,37.8,77603.44,0.0,0.19354,0.0001,19.42461]
[1777273660661,37.8,77603.44,0.0,0.19354,0.0001,19.42461]
[1777273660684,37.8,77603.44,0.0,0.19354,0.0001,19.42461]
[1777273660713,37.8,77603.44,0.0,0.19354,0.0001,19.42461]
[1777273660748,37.8,77603.44,0.0,0.19354,0.0001,19.42461]
[1777273660984,37.8,77609.03,0.0,0.19411,0.0001,19.46122]
[1777273662681,37.8,77608.48,0.0,0.19406,0.0001,19.45756]
[1777273662712,37.8,77608.48,0.0,0.19406,0.0001,19.45756]
[1777273662998,37.8,77608.81,0.0,0.19409,0.0001,19.45983]
[1777273664721,37.8,77606.54,0.0,0.19386,0.0001,19.44496]
[1777273664743,37.8,77606.54,0.0,0.19386,0.0001,19.44496]
[1777273665012,37.8,77605.98,0.0,0.1938,0.0001,19.44145]
[1777273666755,37.8,77606.34,0.0,0.19384,0.0001,19.44394]
[1777273666791,37.8,77606.34,0.0,0.19384,0.0001,19.44394]
[1777273667026,37.8,77605.73,0.0,0.19378,0.0001,19.44011]
[1777273668798,37.8,77605.73,0.0,0.19378,0.0001,19.44011]
[1777273668822,37.8,77605.73,0.0,0.19378,0.0001,19.44011]
[1777273668896,37.8,77606.16,0.0,0.19383,0.0001,19.4432]
[1777273670860,37.8,77606.16,0.0,0.19383,0.0001,19.4432]
[1777273670946,37.81,77604.97,0.0,0.19371,0.0001,19.43574]
[1777273674964,37.81,77612.09,0.0,0.19445,0.0001,19.48272]
[1777273674993,37.81,77612.09,0.0,0.19445,0.0001,19.48272]
[1777273675000,37.81,77612.09,0.0,0.19445,0.0001,19.48272]
[1777273675026,37.81,77612.09,0.0,0.19445,0.0001,19.48272]
[1777273674971,37.81,77617.05,0.0,0.19496,0.0001,19.51494]
[1777273675086,37.81,77617.05,0.0,0.19496,0.0001,19.51494]
[1777273677008,37.81,77617.05,0.0,0.19496,0.0001,19.51494]
[1777273677060,37.81,77616.77,0.0,0.19493,0.0001,19.51299]
[1777273677096,37.81,77616.92,0.0,0.19494,0.0001,19.51384]
[1777273679004,37.81,77616.92,0.0,0.19494,0.0001,19.51384]
[1777273679033,37.81,77616.92,0.0,0.19494,0.0001,19.51384]
[1777273679734,37.8,77617.77,0.0,0.19502,0.0001,19.519]
[1777273681034,37.8,77617.77,0.0,0.19502,0.0001,19.519]
[1777273681055,37.8,77617.77,0.0,0.19502,0.0001,19.519]
[1777273681123,37.8,77618.58,0.0,0.19511,0.0001,19.52415]
[1777273683065,37.8,77619.65,0.0,0.19521,0.0001,19.531]
[1777273683092,37.8,77619.65,0.0,0.19521,0.0001,19.531]
[1777273683788,37.8,77616.24,0.0,0.19486,0.0001,19.50849]
[1777273685084,37.8,77616.24,0.0,0.19486,0.0001,19.50849]
[1777273685099,37.8,77616.24,0.0,0.19486,0.0001,19.50849]
[1777273685152,37.8,77617.92,0.0,0.19503,0.0001,19.51933]
[1777273687167,37.8,77618.88,0.0,0.19513,0.0001,19.52547]
[1777273687186,37.8,77618.88,0.0,0.19513,0.0001,19.52547]
[1777273687199,37.8,77618.88,0.0,0.19513,0.0001,19.52547]
[1777273687218,37.8,77618.88,0.0,0.19513,0.0001,19.52547]
[1777273687315,37.8,77618.62,0.0,0.1951,0.0001,19.52366]
[1777273689160,37.8,77618.62,0.0,0.1951,0.0001,19.52354]
[1777273689205,37.8,77618.62,0.0,0.1951,0.0001,19.52354]
[1777273689241,37.8,77618.27,0.0,0.19506,0.0001,19.52115]
[1777273691192,37.8,77618.27,0.0,0.19506,0.0001,19.52104]
[1777273691233,37.8,77618.27,0.0,0.19506,0.0001,19.52104]
[1777273691269,37.8,77615.57,0.0,0.19478,0.0001,19.50331]
[1777273693233,37.8,77615.57,0.0,0.19478,0.0001,19.50334]
[1777273693252,37.8,77615.57,0.0,0.19478,0.0001,19.50334]
[1777273693288,37.8,77614.46,0.0,0.19466,0.0001,19.49615]
[1777273695256,37.8,77613.75,0.0,0.19459,0.0001,19.49155]
[1777273695288,37.8,77613.75,0.0,0.19459,0.0001,19.49155]
[1777273695295,37.8,77612.05,0.0,0.19442,0.0001,19.48051]
[1777273697309,37.8,77612.05,0.0,0.19442,0.0001,19.48055]
[1777273697326,37.8,77612.05,0.0,0.19442,0.0001,19.48055]
[1777273697392,37.8,77610.04,0.0,0.19421,0.0001,19.46749]
[1777273699348,37.8,77610.04,0.0,0.19421,0.0001,19.46755]
[1777273699372,37.8,77610.04,0.0,0.19421,0.0001,19.46755]
[1777273699418,37.8,77608.09,0.0,0.19401,0.0001,19.45488]
[1777273701418,37.8,77608.09,0.0,0.19401,0.0001,19.45495]
[1777273701460,37.8,77608.09,0.0,0.19401,0.0001,19.45495]
[1777273701474,37.8,77600.75,0.0,0.19326,0.0001,19.4071]
[1777273703407,37.8,77599.9,0.0,0.19317,0.0001,19.40148]
[1777273703435,37.8,77599.9,0.0,0.19317,0.0001,19.40148]
[1777273703496,37.8,77599.74,0.0,0.19316,0.0001,19.40041]
[1777273705465,37.8,77599.74,0.0,0.19316,0.0001,19.4007]
[1777273705502,37.8,77599.74,0.0,0.19316,0.0001,19.4007]
[1777273705535,37.8,77600.55,0.0,0.19325,0.0001,19.40629]
[1777273707494,37.8,77600.55,0.0,0.19325,0.0001,19.40659]
[1777273707517,37.8,77600.55,0.0,0.19325,0.0001,19.40659]
[1777273707580,37.81,77599.92,0.0,0.19319,0.0001,19.40277]
[1777273709525,37.81,77598.11,0.0,0.19301,0.0001,19.39099]
[1777273709574,37.81,77598.11,0.0,0.19301,0.0001,19.39099]
[1777273709587,37.81,77598.11,0.0,0.19301,0.0001,19.39099]
[1777273709611,37.81,77598.11,0.0,0.19301,0.0001,19.39099]
[1777273709673,37.81,77599.44,0.0,0.19315,0.0001,19.39972]
[1777273711552,37.81,77599.44,0.0,0.19315,0.0001,19.39978]
[1777273711577,37.81,77599.44,0.0,0.19315,0.0001,19.39978]
[1777273711746,37.81,77600.26,0.0,0.1932,0.0001,19.40124]
[1777273713624,37.81,77600.26,0.0,0.19321,0.0001,19.40129]
[1777273713647,37.81,77600.26,0.0,0.19321,0.0001,19.40129]
[1777273713702,37.81,77599.1,0.0,0.19309,0.0001,19.39377]
[1777273715635,37.81,77599.1,0.0,0.19309,0.0001,19.39382]
[1777273715650,37.81,77599.1,0.0,0.19309,0.0001,19.39382]
[1777273715720,37.81,77594.07,0.0,0.19257,0.0001,19.36103]
[1777273717699,37.81,77594.07,0.0,0.19258,0.0001,19.36112]
[1777273718022,37.81,77591.61,0.0,0.19233,0.0001,19.34524]
[1777273723034,37.81,77593.27,0.0,0.1925,0.0001,19.35654]
[1777273723885,37.81,77592.36,0.0,0.19241,0.0001,19.35068]
[1777273723984,37.81,77592.36,0.0,0.19241,0.0001,19.35068]
[1777273724019,37.81,77592.36,0.0,0.19241,0.0001,19.35068]
[1777273723974,37.81,77592.95,0.0,0.19247,0.0001,19.35462]
[1777273725836,37.81,77592.95,0.0,0.19247,0.0001,19.35462]
[1777273725874,37.81,77592.95,0.0,0.19247,0.0001,19.35462]
[1777273725882,37.81,77601.54,0.0,0.19336,0.0001,19.41138]
[1777273727887,37.81,77597.29,0.0,0.19293,0.0001,19.38362]
[1777273727909,37.81,77597.29,0.0,0.19293,0.0001,19.38362]
[1777273727958,37.81,77594.74,0.0,0.19267,0.0001,19.36689]
[1777273729905,37.81,77591.91,0.0,0.19238,0.0001,19.34839]
[1777273729934,37.81,77591.91,0.0,0.19238,0.0001,19.34839]
[1777273729940,37.81,77590.42,0.0,0.19223,0.0001,19.33867]
[1777273731914,37.81,77590.42,0.0,0.19223,0.0001,19.33867]
[1777273731937,37.81,77590.42,0.0,0.19223,0.0001,19.33867]
[1777273731993,37.81,77589.11,0.0,0.19209,0.0001,19.33016]
[1777273733962,37.81,77589.24,0.0,0.19211,0.0001,19.33101]
[1777273733989,37.81,77589.24,0.0,0.19211,0.0001,19.33101]
[1777273734027,37.81,77589.24,0.0,0.19211,0.0001,19.33101]
[1777273734083,37.81,77589.24,0.0,0.19211,0.0001,19.33101]
[1777273734025,37.81,77588.59,0.0,0.19204,0.0001,19.32683]
[1777273734617,37.81,77589.11,0.0,0.19209,0.0001,19.33023]
[1777273738853,37.81,77582.83,0.0,0.19146,0.0001,19.28932]
[1777273740365,37.81,77583.12,0.0,0.19149,0.0001,19.29139]
[1777273742128,37.81,77580.44,0.0,0.19121,0.0001,19.27369]
[1777273742147,37.81,77580.44,0.0,0.19121,0.0001,19.27369]
[1777273742155,37.81,77580.44,0.0,0.19121,0.0001,19.27369]
[1777273742185,37.81,77580.44,0.0,0.19121,0.0001,19.27369]
[1777273742218,37.81,77580.44,0.0,0.19121,0.0001,19.27369]
[1777273742767,37.81,77576.77,0.0,0.19084,0.0001,19.24968]
[1777273744568,37.81,77566.15,0.0,0.18976,0.0001,19.18009]
[1777273746139,37.81,77563.1,0.0,0.18945,0.0001,19.16018]
[1777273746148,37.81,77563.1,0.0,0.18945,0.0001,19.16018]
[1777273746178,37.81,77563.1,0.0,0.18945,0.0001,19.16018]
[1777273746582,37.81,77562.84,0.0,0.18943,0.0001,19.15857]
[1777273748159,37.81,77563.85,0.0,0.18953,0.0001,19.16528]
[1777273748183,37.81,77563.85,0.0,0.18953,0.0001,19.16528]
[1777273748596,37.81,77564.22,0.0,0.18957,0.0001,19.1678]
[1777273750201,37.81,77564.25,0.0,0.18957,0.0001,19.16808]
[1777273750231,37.81,77564.25,0.0,0.18957,0.0001,19.16808]
[1777273750610,37.81,77563.42,0.0,0.18949,0.0001,19.16273]
[1777273752253,37.81,77563.86,0.0,0.18954,0.0001,19.16574]
[1777273752298,37.81,77563.86,0.0,0.18954,0.0001,19.16574]
[1777273752307,37.81,77563.86,0.0,0.18954,0.0001,19.16574]
[1777273752332,37.81,77563.86,0.0,0.18954,0.0001,19.16574]
[1777273752624,37.81,77563.86,0.0,0.18954,0.0001,19.16574]
[1777273754244,37.81,77563.99,0.0,0.18955,0.0001,19.16662]
[1777273754270,37.81,77563.99,0.0,0.18955,0.0001,19.16662]
[1777273754640,37.81,77560.71,0.0,0.18922,0.0001,19.14523]
[1777273756297,37.81,77561.55,0.0,0.18931,0.0001,19.15086]
[1777273756329,37.81,77561.55,0.0,0.18931,0.0001,19.15086]
[1777273756652,37.81,77561.98,0.0,0.18935,0.0001,19.15379]
[1777273757138,37.81,77561.98,0.0,0.18935,0.0001,19.15379]
[1777273757200,37.81,77561.98,0.0,0.18935,0.0001,19.15379]
[1777273757659,37.81,77561.83,0.0,0.18934,0.0001,19.15293]
[1777273758343,37.81,77561.83,0.0,0.18934,0.0001,19.15293]
[1777273758372,37.81,77561.83,0.0,0.18934,0.0001,19.15293]
[1777273758667,37.81,77564.84,0.0,0.18965,0.0001,19.17277]
[1777273760385,37.81,77566.0,0.0,0.18977,0.0001,19.18046]
[1777273761096,37.81,77574.26,0.0,0.19061,0.0001,19.23467]
[1777273761931,37.81,77574.26,0.0,0.19061,0.0001,19.23467]
[1777273761950,37.81,77574.26,0.0,0.19061,0.0001,19.23467]
[1777273761966,37.81,77574.26,0.0,0.19061,0.0001,19.23467]
[1777273761988,37.81,77574.26,0.0,0.19061,0.0001,19.23467]
[1777273762023,37.81,77574.26,0.0,0.19061,0.0001,19.23467]
[1777273762085,37.81,77574.58,0.0,0.19064,0.0001,19.23679]
[1777273762387,37.81,77574.58,0.0,0.19064,0.0001,19.23679]
[1777273762409,37.81,77574.58,0.0,0.19064,0.0001,19.23679]
[1777273762694,37.81,77574.58,0.0,0.19064,0.0001,19.23679]
[1777273764438,37.81,77577.03,0.0,0.19089,0.0001,19.25284]
[1777273764448,37.81,77577.03,0.0,0.19089,0.0001,19.25284]
[1777273764463,37.81,77577.03,0.0,0.19089,0.0001,19.25284]
[1777273764708,37.81,77576.12,0.0,0.1908,0.0001,19.24688]
[1777273766462,37.81,77576.55,0.0,0.19084,0.0001,19.2497]
[1777273766479,37.81,77576.55,0.0,0.19084,0.0001,19.2497]
[1777273766505,37.81,77576.55,0.0,0.19084,0.0001,19.2497]
[1777273766721,37.81,77575.97,0.0,0.19078,0.0001,19.2459]
[1777273768485,37.81,77575.97,0.0,0.19078,0.0001,19.2459]
[1777273768506,37.81,77575.97,0.0,0.19078,0.0001,19.2459]
[1777273768560,37.81,77575.97,0.0,0.19078,0.0001,19.2459]
[1777273768568,37.81,77575.97,0.0,0.19078,0.0001,19.2459]
[1777273768623,37.81,77575.97,0.0,0.19078,0.0001,19.2459]
[1777273768736,37.81,77576.38,0.0,0.19082,0.0001,19.24859]
[1777273770531,37.81,77579.08,0.0,0.1911,0.0001,19.26625]
[1777273770561,37.81,77579.08,0.0,0.1911,0.0001,19.26625]
[1777273770751,37.81,77580.39,0.0,0.19123,0.0001,19.2748]
[1777273772569,37.81,77578.92,0.0,0.19105,0.0001,19.2612]
[1777273772588,37.81,77578.92,0.0,0.19105,0.0001,19.2612]
[1777273772764,37.81,77578.97,0.0,0.19106,0.0001,19.2615]
[1777273774569,37.81,77578.22,0.0,0.19098,0.0001,19.25658]
[1777273774586,37.81,77578.22,0.0,0.19098,0.0001,19.25658]
[1777273774777,37.81,77578.13,0.0,0.19097,0.0001,19.25597]
[1777273776618,37.81,77578.66,0.0,0.19102,0.0001,19.25942]
[1777273776659,37.81,77578.66,0.0,0.19102,0.0001,19.25942]
[1777273776668,37.81,77578.66,0.0,0.19102,0.0001,19.25942]
[1777273776698,37.81,77578.66,0.0,0.19102,0.0001,19.25942]
[1777273776795,37.81,77577.79,0.0,0.19094,0.0001,19.25371]
[1777273778629,37.81,77577.79,0.0,0.19094,0.0001,19.2537]
[1777273778662,37.81,77577.79,0.0,0.19094,0.0001,19.2537]
[1777273778806,37.81,77577.57,0.0,0.19091,0.0001,19.25224]
[1777273780037,37.81,77577.57,0.0,0.19091,0.0001,19.25224]
[1777273780649,37.81,77576.35,0.0,0.19079,0.0001,19.24424]
[1777273780659,37.81,77576.35,0.0,0.19079,0.0001,19.24424]
[1777273780671,37.81,77576.35,0.0,0.19079,0.0001,19.24424]
[1777273780820,37.81,77576.35,0.0,0.19079,0.0001,19.24424]
[1777273782472,37.81,77576.18,0.0,0.19077,0.0001,19.24312]
[1777273782481,37.81,77576.18,0.0,0.19077,0.0001,19.24312]
[1777273782516,37.81,77576.18,0.0,0.19077,0.0001,19.24312]
[1777273782685,37.81,77576.18,0.0,0.19077,0.0001,19.24312]
[1777273782703,37.81,77576.18,0.0,0.19077,0.0001,19.24312]
[1777273782896,37.81,77576.18,0.0,0.19077,0.0001,19.24312]
[1777273782914,37.81,77576.18,0.0,0.19077,0.0001,19.24312]
[1777273782937,37.81,77580.87,0.0,0.19125,0.0001,19.27377]
[1777273784208,37.81,77580.87,0.0,0.19125,0.0001,19.27372]
[1777273784218,37.81,77580.87,0.0,0.19125,0.0001,19.27372]
[1777273784728,37.81,77580.87,0.0,0.19125,0.0001,19.27372]
[1777273784755,37.81,77580.87,0.0,0.19125,0.0001,19.27372]
[1777273784942,37.81,77582.05,0.0,0.19137,0.0001,19.2814]
[1777273786771,37.81,77582.05,0.0,0.19137,0.0001,19.28134]
[1777273786804,37.81,77582.05,0.0,0.19137,0.0001,19.28134]
[1777273786861,37.81,77583.83,0.0,0.19155,0.0001,19.2934]
[1777273788808,37.82,77583.86,0.0,0.19156,0.0001,19.29402]
[1777273788832,37.82,77583.86,0.0,0.19156,0.0001,19.29402]
[1777273788883,37.82,77585.42,0.0,0.19173,0.0001,19.30463]
[1777273790835,37.82,77585.42,0.0,0.19174,0.0001,19.30503]
[1777273790855,37.82,77585.42,0.0,0.19174,0.0001,19.30503]
[1777273790909,37.82,77584.28,0.0,0.19163,0.0001,19.29798]
[1777273792860,37.82,77584.28,0.0,0.19163,0.0001,19.29838]
[1777273792877,37.82,77584.28,0.0,0.19163,0.0001,19.29838]
[1777273792946,37.82,77585.91,0.0,0.19181,0.0001,19.30944]
[1777273794900,37.82,77585.91,0.0,0.19181,0.0001,19.30983]
[1777273794944,37.82,77585.91,0.0,0.19181,0.0001,19.30983]
[1777273794986,37.82,77586.99,0.0,0.19193,0.0001,19.31727]
[1777273796932,37.82,77587.73,0.0,0.19201,0.0001,19.32249]
[1777273796963,37.82,77587.73,0.0,0.19201,0.0001,19.32249]
[1777273796977,37.82,77587.73,0.0,0.19201,0.0001,19.32249]
[1777273796996,37.82,77587.73,0.0,0.19201,0.0001,19.32249]
[1777273797004,37.82,77589.21,0.0,0.19217,0.0001,19.33254]
[1777273799030,37.83,77589.21,0.0,0.19217,0.0001,19.33291]
[1777273799060,37.83,77589.21,0.0,0.19217,0.0001,19.33291]
[1777273799153,37.83,77606.28,0.0,0.19393,0.0001,19.44487]
[1777273800977,37.83,77606.28,0.0,0.19393,0.0001,19.44494]
[1777273801018,37.83,77606.28,0.0,0.19393,0.0001,19.44494]
[1777273801119,37.83,77600.94,0.0,0.19338,0.0001,19.41016]
[1777273803061,37.83,77600.94,0.0,0.19338,0.0001,19.4101]
[1777273803081,37.83,77600.94,0.0,0.19338,0.0001,19.4101]
[1777273803076,37.83,77595.8,0.0,0.19286,0.0001,19.37652]
[1777273805039,37.83,77595.8,0.0,0.19286,0.0001,19.37651]
[1777273805078,37.83,77595.8,0.0,0.19286,0.0001,19.37651]
[1777273805090,37.83,77597.25,0.0,0.193,0.0001,19.38595]
[1777273807092,37.83,77597.25,0.0,0.193,0.0001,19.38592]
[1777273807117,37.83,77597.25,0.0,0.193,0.0001,19.38592]
[1777273807105,37.83,77596.64,0.0,0.19294,0.0001,19.38192]
[1777273809162,37.83,77596.64,0.0,0.19294,0.0001,19.3819]
[1777273809198,37.83,77597.04,0.0,0.19298,0.0001,19.38449]
[1777273809212,37.83,77597.04,0.0,0.19298,0.0001,19.38449]
[1777273809227,37.83,77597.04,0.0,0.19298,0.0001,19.38449]
[1777273810022,37.83,77596.25,0.0,0.1929,0.0001,19.37932]
[1777273811152,37.83,77596.25,0.0,0.1929,0.0001,19.37932]
[1777273811194,37.83,77597.39,0.0,0.19302,0.0001,19.38674]
[1777273811243,37.83,77597.03,0.0,0.19298,0.0001,19.38439]
[1777273813176,37.83,77597.03,0.0,0.19298,0.0001,19.38439]
[1777273813237,37.83,77597.03,0.0,0.19298,0.0001,19.38436]
[1777273814051,37.83,77597.64,0.0,0.19304,0.0001,19.38832]
[1777273815223,37.83,77597.31,0.0,0.19301,0.0001,19.38615]
[1777273815245,37.83,77597.31,0.0,0.19301,0.0001,19.38615]
[1777273816064,37.83,77597.44,0.0,0.19302,0.0001,19.38698]
[1777273817241,37.83,77596.47,0.0,0.19292,0.0001,19.38064]
[1777273817269,37.83,77596.47,0.0,0.19292,0.0001,19.38064]
[1777273818078,37.83,77597.17,0.0,0.19299,0.0001,19.3852]
[1777273819284,37.83,77597.54,0.0,0.19303,0.0001,19.3876]
[1777273819325,37.83,77597.54,0.0,0.19303,0.0001,19.3876]
[1777273820093,37.83,77597.69,0.0,0.19304,0.0001,19.38856]
[1777273821325,37.83,77597.69,0.0,0.19304,0.0001,19.38856]
[1777273821346,37.83,77597.69,0.0,0.19304,0.0001,19.38856]
[1777273821372,37.83,77597.69,0.0,0.19304,0.0001,19.38856]
[1777273821408,37.83,77597.69,0.0,0.19304,0.0001,19.38856]
[1777273822107,37.83,77597.19,0.0,0.19299,0.0001,19.38528]
[1777273823363,37.83,77596.58,0.0,0.19293,0.0001,19.38129]
[1777273823407,37.83,77596.58,0.0,0.19293,0.0001,19.38129]
[1777273824121,37.83,77596.66,0.0,0.19294,0.0001,19.38181]
[1777273825376,37.83,77596.65,0.0,0.19294,0.0001,19.38174]
[1777273825403,37.83,77596.65,0.0,0.19294,0.0001,19.38174]
[1777273826135,37.83,77596.77,0.0,0.19295,0.0001,19.38252]
[1777273827407,37.83,77596.94,0.0,0.19297,0.0001,19.38362]
[1777273827452,37.83,77596.94,0.0,0.19297,0.0001,19.38362]
[1777273828150,37.83,77597.3,0.0,0.193,0.0001,19.38597]
[1777273829419,37.83,77601.79,0.0,0.19347,0.0001,19.41555]
[1777273829440,37.83,77601.79,0.0,0.19347,0.0001,19.41555]
[1777273829987,37.83,77603.92,0.0,0.19369,0.0001,19.42939]
[1777273831452,37.83,77603.92,0.0,0.19366,0.0001,19.42537]
[1777273831483,37.83,77603.92,0.0,0.19366,0.0001,19.42537]
[1777273832177,37.83,77603.62,0.0,0.19362,0.0001,19.42335]
[1777273832535,37.83,77603.62,0.0,0.19362,0.0001,19.42335]
[1777273832597,37.83,77603.62,0.0,0.19362,0.0001,19.42335]
[1777273833184,37.83,77599.95,0.0,0.19325,0.0001,19.39937]
[1777273835198,37.83,77590.43,0.0,0.19228,0.0001,19.33759]
[1777273835522,37.83,77590.43,0.0,0.19228,0.0001,19.33759]
[1777273835543,37.83,77590.43,0.0,0.19228,0.0001,19.33759]
[1777273836205,37.83,77590.39,0.0,0.19228,0.0001,19.33754]
[1777273837576,37.83,77593.48,0.0,0.1926,0.0001,19.35791]
[1777273837609,37.83,77593.48,0.0,0.1926,0.0001,19.35791]
[1777273837628,37.83,77593.48,0.0,0.1926,0.0001,19.35791]
[1777273837633,37.83,77598.86,0.0,0.19315,0.0001,19.39304]
[1777273839584,37.83,77598.86,0.0,0.19315,0.0001,19.39318]
[1777273839609,37.83,77598.86,0.0,0.19315,0.0001,19.39318]
[1777273839654,37.83,77596.05,0.0,0.19287,0.0001,19.37498]
[1777273841607,37.83,77596.05,0.0,0.19287,0.0001,19.37515]
[1777273841641,37.83,77596.05,0.0,0.19287,0.0001,19.37515]
[1777273841664,37.83,77593.01,0.0,0.19256,0.0001,19.35549]
[1777273843628,37.83,77592.24,0.0,0.19249,0.0001,19.35065]
[1777273843656,37.83,77592.24,0.0,0.19249,0.0001,19.35065]
[1777273843690,37.83,77592.66,0.0,0.19253,0.0001,19.3536]
[1777273845661,37.83,77592.66,0.0,0.19253,0.0001,19.3538]
[1777273845688,37.83,77592.66,0.0,0.19253,0.0001,19.3538]
[1777273845701,37.83,77592.66,0.0,0.19253,0.0001,19.3538]
[1777273845744,37.83,77592.66,0.0,0.19253,0.0001,19.3538]
[1777273845798,37.83,77593.36,0.0,0.19261,0.0001,19.35857]
[1777273847673,37.83,77593.36,0.0,0.19262,0.0001,19.35893]
[1777273847695,37.83,77593.36,0.0,0.19262,0.0001,19.35893]
[1777273847698,37.83,77594.02,0.0,0.19269,0.0001,19.36359]
[1777273849713,37.83,77594.02,0.0,0.19269,0.0001,19.36359]
[1777273849751,37.83,77594.02,0.0,0.19269,0.0001,19.36359]
[1777273849843,37.83,77594.51,0.0,0.19275,0.0001,19.36749]
[1777273851724,37.84,77594.51,0.0,0.19276,0.0001,19.36784]
[1777273851753,37.84,77594.51,0.0,0.19276,0.0001,19.36784]
[1777273851818,37.84,77595.2,0.0,0.19283,0.0001,19.37269]
[1777273853764,37.84,77594.88,0.0,0.1928,0.0001,19.37094]
[1777273853800,37.84,77594.88,0.0,0.1928,0.0001,19.37094]
[1777273854058,37.84,77594.88,0.0,0.1928,0.0001,19.37094]
[1777273854108,37.84,77594.88,0.0,0.1928,0.0001,19.37094]
[1777273854209,37.84,77595.21,0.0,0.19285,0.0001,19.37379]
[1777273855816,37.84,77595.21,0.0,0.19285,0.0001,19.37379]
[1777273855837,37.84,77595.21,0.0,0.19285,0.0001,19.37379]
[1777273856021,37.84,77592.52,0.0,0.19258,0.0001,19.3566]
[1777273857820,37.84,77592.52,0.0,0.19258,0.0001,19.3566]
[1777273857861,37.84,77592.52,0.0,0.19258,0.0001,19.3566]
[1777273857913,37.84,77593.74,0.0,0.19271,0.0001,19.36478]
[1777273859881,37.84,77593.74,0.0,0.19271,0.0001,19.36499]
[1777273859921,37.84,77593.74,0.0,0.19271,0.0001,19.36499]
[1777273859953,37.84,77595.35,0.0,0.19288,0.0001,19.37591]
[1777273861908,37.84,77595.35,0.0,0.19288,0.0001,19.37591]
[1777273861929,37.84,77595.35,0.0,0.19288,0.0001,19.37591]
[1777273861934,37.84,77596.19,0.0,0.19297,0.0001,19.3815]
[1777273863257,37.84,77596.19,0.0,0.19297,0.0001,19.38161]
[1777273863322,37.84,77596.19,0.0,0.19297,0.0001,19.38161]
[1777273863394,37.84,77596.38,0.0,0.19299,0.0001,19.38296]
[1777273865156,37.84,77596.38,0.0,0.19299,0.0001,19.38296]
[1777273865217,37.84,77596.38,0.0,0.19299,0.0001,19.38296]
[1777273865218,37.84,77590.3,0.0,0.19237,0.0001,19.34339]
[1777273865261,37.84,77590.3,0.0,0.19237,0.0001,19.34339]
[1777273865410,37.84,77590.3,0.0,0.19237,0.0001,19.34339]
[1777273867181,37.84,77590.3,0.0,0.19237,0.0001,19.34339]
[1777273867189,37.84,77590.3,0.0,0.19237,0.0001,19.34339]
[1777273867200,37.84,77590.3,0.0,0.19237,0.0001,19.34339]
[1777273867233,37.84,77590.3,0.0,0.19237,0.0001,19.34339]
[1777273867199,37.84,77585.92,0.0,0.19193,0.0001,19.31488]
[1777273867764,37.84,77586.19,0.0,0.19196,0.0001,19.31664]
[1777273869190,37.84,77586.19,0.0,0.19196,0.0001,19.31664]
[1777273869234,37.84,77586.19,0.0,0.19196,0.0001,19.31664]
[1777273869238,37.84,77586.19,0.0,0.19196,0.0001,19.31664]
[1777273869256,37.84,77586.19,0.0,0.19196,0.0001,19.31671]
[1777273869303,37.84,77586.19,0.0,0.19196,0.0001,19.31671]
[1777273870217,37.84,77586.87,0.0,0.19203,0.0001,19.32128]
[1777273871262,37.84,77585.97,0.0,0.19194,0.0001,19.3154]
[1777273871299,37.84,77585.97,0.0,0.19194,0.0001,19.3154]
[1777273871336,37.84,77585.97,0.0,0.19194,0.0001,19.3154]
[1777273871874,37.84,77585.6,0.0,0.1919,0.0001,19.31304]
[1777273873273,37.84,77585.36,0.0,0.19188,0.0001,19.3116]
[1777273873283,37.84,77585.36,0.0,0.19188,0.0001,19.3116]
[1777273873300,37.84,77585.36,0.0,0.19188,0.0001,19.3116]
[1777273873465,37.84,77585.36,0.0,0.19188,0.0001,19.3116]
[1777273875328,37.84,77584.97,0.0,0.19184,0.0001,19.30911]
[1777273875350,37.84,77584.97,0.0,0.19184,0.0001,19.30911]
[1777273875377,37.84,77584.97,0.0,0.19184,0.0001,19.30911]
[1777273875409,37.84,77584.97,0.0,0.19184,0.0001,19.30911]
[1777273875480,37.84,77584.16,0.0,0.19176,0.0001,19.30388]
[1777273877365,37.84,77584.12,0.0,0.19175,0.0001,19.30367]
[1777273877404,37.84,77584.12,0.0,0.19175,0.0001,19.30367]
[1777273877493,37.85,77584.11,0.0,0.19175,0.0001,19.30367]
[1777273879407,37.85,77584.09,0.0,0.19175,0.0001,19.30359]
[1777273879450,37.85,77584.09,0.0,0.19175,0.0001,19.30359]
[1777273879507,37.85,77584.11,0.0,0.19176,0.0001,19.30377]
[1777273881453,37.85,77583.87,0.0,0.19173,0.0001,19.30225]
[1777273881468,37.85,77583.87,0.0,0.19173,0.0001,19.30225]
[1777273881547,37.85,77583.44,0.0,0.19169,0.0001,19.29948]
[1777273883516,37.85,77583.44,0.0,0.19169,0.0001,19.29952]
[1777273883560,37.85,77583.44,0.0,0.19169,0.0001,19.29952]
[1777273883598,37.85,77583.29,0.0,0.19168,0.0001,19.29859]
[1777273885577,37.85,77583.29,0.0,0.19168,0.0001,19.29862]
[1777273885610,37.85,77583.29,0.0,0.19168,0.0001,19.29862]
[1777273885625,37.85,77583.29,0.0,0.19168,0.0001,19.29862]
[1777273885667,37.85,77583.29,0.0,0.19168,0.0001,19.29862]
[1777273885745,37.85,77584.25,0.0,0.19177,0.0001,19.30493]
[1777273887599,37.85,77584.25,0.0,0.19178,0.0001,19.30497]
[1777273887625,37.85,77584.25,0.0,0.19178,0.0001,19.30497]
[1777273887684,37.85,77584.82,0.0,0.19183,0.0001,19.30872]
[1777273889688,37.85,77584.82,0.0,0.19183,0.0001,19.30875]
[1777273889697,37.85,77584.82,0.0,0.19183,0.0001,19.30875]
[1777273889720,37.85,77584.82,0.0,0.19183,0.0001,19.30875]
[1777273890234,37.85,77590.95,0.0,0.19246,0.0001,19.34882]
[1777273890418,37.85,77590.95,0.0,0.19246,0.0001,19.34882]
[1777273890551,37.85,77590.95,0.0,0.19246,0.0001,19.34882]
[1777273890811,37.85,77583.54,0.0,0.1917,0.0001,19.30043]
[1777273892017,37.85,77575.84,0.0,0.19089,0.0001,19.24618]
[1777273895724,37.85,77571.08,0.0,0.19042,0.0001,19.21547]
[1777273895734,37.85,77571.08,0.0,0.19042,0.0001,19.21547]
[1777273895768,37.85,77571.08,0.0,0.19042,0.0001,19.21547]
[1777273896199,37.85,77570.41,0.0,0.19035,0.0001,19.21124]
[1777273897772,37.85,77570.41,0.0,0.19035,0.0001,19.21124]
[1777273897801,37.85,77570.41,0.0,0.19035,0.0001,19.21124]
[1777273897832,37.85,77569.7,0.0,0.19028,0.0001,19.20675]
[1777273899791,37.85,77569.7,0.0,0.19028,0.0001,19.20691]
[1777273899825,37.85,77569.7,0.0,0.19028,0.0001,19.20691]
[1777273899891,37.85,77569.13,0.0,0.19023,0.0001,19.20335]
[1777273901832,37.85,77569.13,0.0,0.19023,0.0001,19.20335]
[1777273901880,37.85,77569.13,0.0,0.19023,0.0001,19.20335]
[1777273902086,37.85,77572.09,0.0,0.19054,0.0001,19.22321]
[1777273903868,37.85,77572.09,0.0,0.19054,0.0001,19.22321]
[1777273903896,37.85,77572.09,0.0,0.19054,0.0001,19.22321]
[1777273903947,37.85,77574.22,0.0,0.19076,0.0001,19.23727]
[1777273905904,37.85,77574.22,0.0,0.19076,0.0001,19.23739]
[1777273905923,37.85,77574.22,0.0,0.19076,0.0001,19.23739]
[1777273905989,37.85,77571.98,0.0,0.19053,0.0001,19.22298]
[1777273907910,37.85,77571.98,0.0,0.19053,0.0001,19.22298]
[1777273907945,37.85,77571.98,0.0,0.19053,0.0001,19.22298]
[1777273908005,37.85,77571.58,0.0,0.1905,0.0001,19.22062]
[1777273909989,37.85,77571.58,0.0,0.1905,0.0001,19.22062]
[1777273910031,37.85,77571.58,0.0,0.1905,0.0001,19.22062]
[1777273910039,37.85,77571.58,0.0,0.1905,0.0001,19.22062]
[1777273910061,37.85,77571.58,0.0,0.1905,0.0001,19.22062]
[1777273910112,37.85,77572.46,0.0,0.19059,0.0001,19.22661]
[1777273911991,37.85,77572.46,0.0,0.19059,0.0001,19.22661]
[1777273912019,37.85,77572.46,0.0,0.19059,0.0001,19.22661]
[1777273912089,37.85,77571.44,0.0,0.19049,0.0001,19.22018]
[1777273914024,37.85,77571.44,0.0,0.19049,0.0001,19.22018]
[1777273914042,37.85,77571.44,0.0,0.19049,0.0001,19.22018]
[1777273914120,37.85,77571.86,0.0,0.19054,0.0001,19.22316]
[1777273916072,37.85,77571.86,0.0,0.19054,0.0001,19.22316]
[1777273916092,37.85,77571.86,0.0,0.19054,0.0001,19.22316]
[1777273916156,37.85,77570.42,0.0,0.19039,0.0001,19.21396]
[1777273918077,37.85,77570.42,0.0,0.19039,0.0001,19.21396]
[1777273918118,37.85,77570.42,0.0,0.19039,0.0001,19.21396]
[1777273918177,37.85,77570.02,0.0,0.19036,0.0001,19.21158]
[1777273920136,37.85,77570.02,0.0,0.19036,0.0001,19.21158]
[1777273920158,37.85,77570.02,0.0,0.19036,0.0001,19.21158]
[1777273920173,37.85,77570.02,0.0,0.19036,0.0001,19.21158]
[1777273920192,37.85,77570.02,0.0,0.19036,0.0001,19.21158]
[1777273920212,37.86,77568.75,0.0,0.19023,0.0001,19.20352]
[1777273922147,37.86,77568.75,0.0,0.19023,0.0001,19.20352]
[1777273922171,37.86,77568.75,0.0,0.19023,0.0001,19.20352]
[1777273922183,37.86,77569.8,0.0,0.19034,0.0001,19.21063]
[1777273924191,37.86,77569.8,0.0,0.19034,0.0001,19.21063]
[1777273924223,37.86,77569.8,0.0,0.19034,0.0001,19.21063]
[1777273924258,37.86,77568.93,0.0,0.19026,0.0001,19.20517]
[1777273926217,37.86,77568.93,0.0,0.19026,0.0001,19.20517]
[1777273926253,37.86,77568.93,0.0,0.19026,0.0001,19.20517]
[1777273926262,37.86,77568.12,0.0,0.19018,0.0001,19.20012]
[1777273928255,37.86,77568.12,0.0,0.19018,0.0001,19.20012]
[1777273928271,37.86,77568.12,0.0,0.19018,0.0001,19.20012]
[1777273928870,37.86,77567.44,0.0,0.19012,0.0001,19.19592]
[1777273929839,37.86,77567.44,0.0,0.19012,0.0001,19.19592]
[1777273929896,37.86,77567.44,0.0,0.19012,0.0001,19.19592]
[1777273930188,37.86,77567.44,0.0,0.19012,0.0001,19.19592]
[1777273930227,37.86,77567.44,0.0,0.19012,0.0001,19.19592]
[1777273930237,37.86,77572.08,0.0,0.19059,0.0001,19.22652]
[1777273931015,37.86,77572.08,0.0,0.19059,0.0001,19.22652]
[1777273931060,37.86,77572.08,0.0,0.19059,0.0001,19.22652]
[1777273931161,37.86,77575.31,0.0,0.19092,0.0001,19.24771]
[1777273931597,37.86,77575.31,0.0,0.19092,0.0001,19.24771]
[1777273931627,37.86,77575.31,0.0,0.19092,0.0001,19.24771]
[1777273931634,37.86,77575.31,0.0,0.19092,0.0001,19.24771]
[1777273931657,37.86,77575.31,0.0,0.19092,0.0001,19.24771]
[1777273932299,37.86,77575.87,0.0,0.19098,0.0001,19.25143]
[1777273932377,37.86,77575.87,0.0,0.19098,0.0001,19.25143]
[1777273932410,37.86,77575.87,0.0,0.19098,0.0001,19.25143]
[1777273932899,37.86,77575.87,0.0,0.19098,0.0001,19.25143]
[1777273934370,37.86,77575.54,0.0,0.19094,0.0001,19.24933]
[1777273934388,37.86,77575.54,0.0,0.19094,0.0001,19.24933]
[1777273934914,37.86,77575.56,0.0,0.19095,0.0001,19.24952]
[1777273936385,37.86,77575.56,0.0,0.19095,0.0001,19.24952]
[1777273936403,37.86,77575.56,0.0,0.19095,0.0001,19.24952]
[1777273936927,37.86,77575.64,0.0,0.19096,0.0001,19.25016]
[1777273938432,37.86,77575.6,0.0,0.19095,0.0001,19.24996]
[1777273938458,37.86,77575.6,0.0,0.19095,0.0001,19.24996]
[1777273938462,37.86,77575.55,0.0,0.19095,0.0001,19.24969]
[1777273940440,37.86,77575.55,0.0,0.19095,0.0001,19.24976]
[1777273940455,37.86,77575.55,0.0,0.19095,0.0001,19.24976]
[1777273941125,37.86,77576.52,0.0,0.19105,0.0001,19.25623]
[1777273941996,37.86,77576.52,0.0,0.19105,0.0001,19.25623]
[1777273942053,37.86,77576.52,0.0,0.19105,0.0001,19.25623]
[1777273942084,37.86,77577.58,0.0,0.19116,0.0001,19.26321]
[1777273942466,37.86,77577.58,0.0,0.19116,0.0001,19.26321]
[1777273942503,37.86,77577.58,0.0,0.19116,0.0001,19.26321]
[1777273942969,37.86,77577.58,0.0,0.19116,0.0001,19.26321]
[1777273944505,37.86,77582.49,0.0,0.19166,0.0001,19.29536]
[1777273944515,37.86,77582.49,0.0,0.19166,0.0001,19.29536]
[1777273944539,37.86,77582.49,0.0,0.19166,0.0001,19.29536]
[1777273944555,37.86,77582.49,0.0,0.19166,0.0001,19.29536]
[1777273945242,37.86,77583.45,0.0,0.19176,0.0001,19.30165]
[1777273946376,37.86,77587.76,0.0,0.1922,0.0001,19.32979]
[1777273946398,37.86,77587.76,0.0,0.1922,0.0001,19.32979]
[1777273946419,37.86,77587.76,0.0,0.1922,0.0001,19.32979]
[1777273946997,37.86,77587.76,0.0,0.1922,0.0001,19.32979]
[1777273948551,37.86,77591.16,0.0,0.19255,0.0001,19.35195]
[1777273948573,37.86,77591.16,0.0,0.19255,0.0001,19.35195]
[1777273948592,37.86,77591.16,0.0,0.19255,0.0001,19.35195]
[1777273948621,37.86,77591.16,0.0,0.19255,0.0001,19.35195]
[1777273949150,37.86,77591.16,0.0,0.19255,0.0001,19.35195]
[1777273949156,37.86,77591.16,0.0,0.19255,0.0001,19.35195]
[1777273949194,37.86,77591.16,0.0,0.19255,0.0001,19.35195]
[1777273949218,37.86,77592.93,0.0,0.19273,0.0001,19.36363]
[1777273950618,37.86,77593.6,0.0,0.1928,0.0001,19.368]
[1777273950626,37.86,77593.6,0.0,0.1928,0.0001,19.368]
[1777273950646,37.86,77593.6,0.0,0.1928,0.0001,19.368]
[1777273951003,37.86,77597.62,0.0,0.19319,0.0001,19.39059]
[1777273952643,37.86,77597.62,0.0,0.19319,0.0001,19.39086]
[1777273952653,37.86,77597.62,0.0,0.19319,0.0001,19.39086]
[1777273952686,37.86,77597.62,0.0,0.19319,0.0001,19.39086]
[1777273952701,37.86,77597.62,0.0,0.19319,0.0001,19.39086]
[1777273952717,37.86,77597.62,0.0,0.19319,0.0001,19.39086]
[1777273953056,37.86,77603.76,0.0,0.19383,0.0001,19.4314]
[1777273954654,37.86,77604.81,0.0,0.19393,0.0001,19.43815]
[1777273954699,37.86,77604.81,0.0,0.19393,0.0001,19.43815]
[1777273954726,37.86,77604.81,0.0,0.19393,0.0001,19.43815]
[1777273955069,37.86,77605.28,0.0,0.19398,0.0001,19.44113]
[1777273956501,37.86,77605.28,0.0,0.19398,0.0001,19.44113]
[1777273956555,37.86,77605.28,0.0,0.19398,0.0001,19.44113]
[1777273956610,37.86,77605.28,0.0,0.19398,0.0001,19.44113]
[1777273956632,37.86,77605.28,0.0,0.19398,0.0001,19.44113]
[1777273957084,37.86,77605.74,0.0,0.19403,0.0001,19.44403]
[1777273958737,37.86,77604.27,0.0,0.19388,0.0001,19.4346]
[1777273958745,37.86,77604.27,0.0,0.19388,0.0001,19.4346]
[1777273958780,37.86,77604.27,0.0,0.19388,0.0001,19.4346]
[1777273958872,37.86,77604.27,0.0,0.19388,0.0001,19.4346]
[1777273959097,37.86,77604.14,0.0,0.19386,0.0001,19.43367]
[1777273960770,37.86,77603.19,0.0,0.19377,0.0001,19.42741]
[1777273960793,37.86,77603.19,0.0,0.19377,0.0001,19.42741]
[1777273960824,37.86,77603.19,0.0,0.19377,0.0001,19.42741]
[1777273960854,37.86,77603.19,0.0,0.19377,0.0001,19.42741]
[1777273961165,37.86,77602.59,0.0,0.1937,0.0001,19.42343]
[1777273962790,37.86,77602.59,0.0,0.1937,0.0001,19.42336]
[1777273962842,37.86,77602.59,0.0,0.1937,0.0001,19.42336]
[1777273963300,37.86,77602.65,0.0,0.19371,0.0001,19.42368]
[1777273964841,37.86,77602.65,0.0,0.19371,0.0001,19.42368]
[1777273964867,37.86,77602.65,0.0,0.19371,0.0001,19.42368]
[1777273965139,37.86,77602.65,0.0,0.1937,0.0001,19.42355]
[1777273966869,37.86,77601.92,0.0,0.19363,0.0001,19.41872]
[1777273966897,37.86,77601.92,0.0,0.19363,0.0001,19.41872]
[1777273966905,37.86,77601.92,0.0,0.19363,0.0001,19.41872]
[1777273966930,37.86,77601.92,0.0,0.19363,0.0001,19.41872]
[1777273967154,37.86,77600.79,0.0,0.19351,0.0001,19.41129]
[1777273968886,37.86,77600.94,0.0,0.19353,0.0001,19.41221]
[1777273968911,37.86,77600.94,0.0,0.19353,0.0001,19.41221]
[1777273969168,37.86,77601.07,0.0,0.19354,0.0001,19.41299]
[1777273970927,37.86,77600.1,0.0,0.19344,0.0001,19.40661]
[1777273970953,37.86,77600.1,0.0,0.19344,0.0001,19.40661]
[1777273971182,37.86,77600.78,0.0,0.19351,0.0001,19.41098]
[1777273972955,37.86,77600.78,0.0,0.19351,0.0001,19.41098]
[1777273972978,37.86,77600.78,0.0,0.19351,0.0001,19.41098]
[1777273973196,37.86,77600.54,0.0,0.19348,0.0001,19.40928]
[1777273975000,37.86,77600.54,0.0,0.19348,0.0001,19.40928]
[1777273975055,37.86,77600.54,0.0,0.19348,0.0001,19.40928]
[1777273975111,37.86,77600.45,0.0,0.19347,0.0001,19.40856]
[1777273977013,37.86,77600.45,0.0,0.19347,0.0001,19.40856]
[1777273977046,37.86,77600.45,0.0,0.19347,0.0001,19.40856]
[1777273977068,37.86,77600.45,0.0,0.19347,0.0001,19.40856]
[1777273977105,37.86,77600.45,0.0,0.19347,0.0001,19.40856]
[1777273977113,37.86,77600.45,0.0,0.19347,0.0001,19.40842]
[1777273979051,37.86,77600.45,0.0,0.19346,0.0001,19.40835]
[1777273979085,37.86,77600.45,0.0,0.19346,0.0001,19.40835]
[1777273979237,37.86,77599.78,0.0,0.1934,0.0001,19.40391]
[1777273981087,37.86,77599.78,0.0,0.1934,0.0001,19.40391]
[1777273981151,37.86,77599.78,0.0,0.1934,0.0001,19.40391]
[1777273981252,37.86,77599.8,0.0,0.19339,0.0001,19.4039]
[1777273983094,37.86,77597.94,0.0,0.1932,0.0001,19.39172]
[1777273983139,37.86,77597.94,0.0,0.1932,0.0001,19.39172]
[1777273983266,37.86,77597.72,0.0,0.19318,0.0001,19.39023]
[1777273985161,37.86,77597.17,0.0,0.19312,0.0001,19.38659]
[1777273985171,37.86,77597.17,0.0,0.19312,0.0001,19.38659]
[1777273985188,37.86,77597.17,0.0,0.19312,0.0001,19.38659]
[1777273985220,37.86,77597.17,0.0,0.19312,0.0001,19.38659]
[1777273985279,37.86,77597.36,0.0,0.19314,0.0001,19.38794]
[1777273987193,37.86,77599.33,0.0,0.19334,0.0001,19.40072]
[1777273987205,37.86,77599.33,0.0,0.19334,0.0001,19.40072]
[1777273987249,37.86,77599.33,0.0,0.19334,0.0001,19.40072]
[1777273987269,37.86,77599.33,0.0,0.19334,0.0001,19.40072]
[1777273987305,37.86,77599.33,0.0,0.19334,0.0001,19.40072]
[1777273987351,37.86,77600.73,0.0,0.19349,0.0001,19.40977]
[1777273989185,37.86,77600.73,0.0,0.19349,0.0001,19.40977]
[1777273989220,37.86,77600.73,0.0,0.19349,0.0001,19.40977]
[1777273989308,37.86,77600.73,0.0,0.19348,0.0001,19.40961]
[1777273991219,37.86,77600.73,0.0,0.19348,0.0001,19.40961]
[1777273991254,37.86,77600.73,0.0,0.19348,0.0001,19.40961]
[1777273991321,37.86,77600.24,0.0,0.19343,0.0001,19.40624]
[1777273993247,37.86,77600.0,0.0,0.19341,0.0001,19.40459]
[1777273993271,37.86,77600.0,0.0,0.19341,0.0001,19.40459]
[1777273993336,37.86,77600.84,0.0,0.19349,0.0001,19.40997]
[1777273995295,37.86,77599.22,0.0,0.19332,0.0001,19.39932]
[1777273995350,37.86,77598.67,0.0,0.19326,0.0001,19.39566]
[1777274000373,37.86,77599.5,0.0,0.19334,0.0001,19.40075]
[1777274003423,37.86,77599.8,0.0,0.19337,0.0001,19.40245]
[1777274003430,37.86,77599.8,0.0,0.19337,0.0001,19.40245]
[1777274003443,37.86,77599.8,0.0,0.19337,0.0001,19.40237]
[1777274005414,37.86,77599.8,0.0,0.19337,0.0001,19.40228]
[1777274005441,37.86,77599.8,0.0,0.19337,0.0001,19.4022]
[1777274005476,37.86,77599.8,0.0,0.19337,0.0001,19.4022]
[1777274006426,37.85,77601.2,0.0,0.19351,0.0001,19.41124]
[1777274007469,37.85,77601.51,0.0,0.19354,0.0001,19.41318]
[1777274007495,37.85,77601.51,0.0,0.19354,0.0001,19.41318]
[1777274007503,37.85,77601.51,0.0,0.19354,0.0001,19.41318]
[1777274007514,37.85,77601.51,0.0,0.19354,0.0001,19.41318]
[1777274007528,37.85,77601.51,0.0,0.19354,0.0001,19.41318]
[1777274007555,37.85,77601.51,0.0,0.19354,0.0001,19.41318]
[1777274007578,37.85,77602.32,0.0,0.19362,0.0001,19.41846]
[1777274009504,37.85,77602.32,0.0,0.19362,0.0001,19.41837]
[1777274009544,37.85,77602.32,0.0,0.19362,0.0001,19.41837]
[1777274009551,37.85,77603.38,0.0,0.19373,0.0001,19.42518]
[1777274011515,37.85,77603.38,0.0,0.19373,0.0001,19.42509]
[1777274011562,37.85,77603.38,0.0,0.19373,0.0001,19.42509]
[1777274011651,37.85,77604.85,0.0,0.19385,0.0001,19.43062]
[1777274013579,37.85,77605.25,0.0,0.19389,0.0001,19.43312]
[1777274013605,37.85,77605.25,0.0,0.19389,0.0001,19.43312]
[1777274013639,37.85,77605.43,0.0,0.1939,0.0001,19.4342]
[1777274015611,37.85,77605.43,0.0,0.1939,0.0001,19.43409]
[1777274015634,37.85,77605.43,0.0,0.1939,0.0001,19.43409]
[1777274016398,37.85,77605.43,0.0,0.1939,0.0001,19.43409]
[1777274015769,37.85,77605.67,0.0,0.19392,0.0001,19.43555]
[1777274016497,37.85,77605.67,0.0,0.19392,0.0001,19.43545]
[1777274017642,37.85,77605.67,0.0,0.19392,0.0001,19.43545]
[1777274017686,37.85,77605.67,0.0,0.19392,0.0001,19.43545]
[1777274017709,37.85,77608.19,0.0,0.19418,0.0001,19.45177]
[1777274019657,37.85,77608.19,0.0,0.19418,0.0001,19.45166]
[1777274019683,37.85,77608.19,0.0,0.19418,0.0001,19.45166]
[1777274019734,37.85,77608.54,0.0,0.19421,0.0001,19.45382]
[1777274021722,37.85,77608.54,0.0,0.19421,0.0001,19.4537]
[1777274021764,37.85,77608.54,0.0,0.19421,0.0001,19.4537]
[1777274021776,37.85,77608.54,0.0,0.19421,0.0001,19.4537]
[1777274021794,37.85,77608.54,0.0,0.19421,0.0001,19.4537]
[1777274021858,37.85,77608.52,0.0,0.19421,0.0001,19.45344]
[1777274023699,37.85,77609.01,0.0,0.19425,0.0001,19.45651]
[1777274023717,37.85,77609.01,0.0,0.19425,0.0001,19.45651]
[1777274023794,37.85,77608.73,0.0,0.19422,0.0001,19.45457]
[1777274025772,37.85,77608.73,0.0,0.19422,0.0001,19.45444]
[1777274025798,37.85,77608.73,0.0,0.19422,0.0001,19.45444]
[1777274025830,37.85,77608.95,0.0,0.19424,0.0001,19.45575]
[1777274027772,37.85,77608.95,0.0,0.19424,0.0001,19.45563]
[1777274027801,37.85,77608.95,0.0,0.19424,0.0001,19.45563]
[1777274027869,37.85,77608.86,0.0,0.19423,0.0001,19.45492]
[1777274029799,37.85,77608.86,0.0,0.19423,0.0001,19.45479]
[1777274029824,37.85,77608.86,0.0,0.19423,0.0001,19.45479]
[1777274029895,37.85,77608.85,0.0,0.19422,0.0001,19.4546]
[1777274031850,37.85,77608.85,0.0,0.19422,0.0001,19.45448]
[1777274031880,37.85,77608.85,0.0,0.19422,0.0001,19.45448]
[1777274031893,37.85,77608.85,0.0,0.19422,0.0001,19.45448]
[1777274031914,37.85,77608.85,0.0,0.19422,0.0001,19.45448]
[1777274031990,37.85,77609.21,0.0,0.19426,0.0001,19.45671]
[1777274033885,37.85,77609.08,0.0,0.19424,0.0001,19.45574]
[1777274033918,37.85,77609.08,0.0,0.19424,0.0001,19.45574]
[1777274033978,37.85,77608.99,0.0,0.19423,0.0001,19.45502]
[1777274035948,37.85,77608.99,0.0,0.19423,0.0001,19.45502]
[1777274035975,37.85,77608.99,0.0,0.19423,0.0001,19.45502]
[1777274036028,37.85,77609.09,0.0,0.19424,0.0001,19.45543]
[1777274037975,37.85,77609.09,0.0,0.19423,0.0001,19.4553]
[1777274037996,37.85,77609.09,0.0,0.19423,0.0001,19.4553]
[1777274038063,37.85,77611.19,0.0,0.19445,0.0001,19.46887]
[1777274040014,37.85,77611.19,0.0,0.19445,0.0001,19.46874]
[1777274040057,37.85,77611.19,0.0,0.19445,0.0001,19.46874]
[1777274040088,37.85,77611.8,0.0,0.19451,0.0001,19.47257]
[1777274042025,37.84,77611.8,0.0,0.1945,0.0001,19.47243]
[1777274042053,37.84,77611.8,0.0,0.1945,0.0001,19.47243]
[1777274042123,37.84,77611.2,0.0,0.19444,0.0001,19.46837]
[1777274044090,37.84,77611.23,0.0,0.19444,0.0001,19.46842]
[1777274044121,37.84,77611.23,0.0,0.19444,0.0001,19.46842]
[1777274044132,37.84,77611.23,0.0,0.19444,0.0001,19.46842]
[1777274044151,37.84,77611.23,0.0,0.19444,0.0001,19.46842]
[1777274044156,37.84,77611.23,0.0,0.19444,0.0001,19.46811]
[1777274045113,37.84,77611.23,0.0,0.19444,0.0001,19.46811]
[1777274045179,37.84,77611.23,0.0,0.19444,0.0001,19.46811]
[1777274045197,37.84,77610.36,0.0,0.19434,0.0001,19.46228]
[1777274046111,37.84,77610.36,0.0,0.19434,0.0001,19.46228]
[1777274046139,37.84,77610.36,0.0,0.19434,0.0001,19.46228]
[1777274046219,37.84,77621.2,0.0,0.19546,0.0001,19.53274]
[1777274048138,37.84,77621.2,0.0,0.19546,0.0001,19.53274]
[1777274048159,37.84,77621.2,0.0,0.19546,0.0001,19.53274]
[1777274048216,37.84,77628.91,0.0,0.19625,0.0001,19.58273]
[1777274050174,37.84,77629.36,0.0,0.1963,0.0001,19.58566]
[1777274050194,37.84,77629.36,0.0,0.1963,0.0001,19.58566]
[1777274050200,37.84,77628.45,0.0,0.1962,0.0001,19.57948]
[1777274052184,37.84,77627.83,0.0,0.19613,0.0001,19.57544]
[1777274052204,37.84,77627.83,0.0,0.19613,0.0001,19.57544]
[1777274052279,37.84,77629.01,0.0,0.19625,0.0001,19.58289]
[1777274054214,37.84,77629.42,0.0,0.19629,0.0001,19.58544]
[1777274054254,37.84,77629.42,0.0,0.19629,0.0001,19.58544]
[1777274054290,37.84,77628.88,0.0,0.19623,0.0001,19.58181]
[1777274056240,37.84,77628.88,0.0,0.19623,0.0001,19.58181]
[1777274056262,37.84,77628.88,0.0,0.19623,0.0001,19.58181]
[1777274056299,37.84,77630.09,0.0,0.19636,0.0001,19.58946]
[1777274058281,37.84,77630.09,0.0,0.19636,0.0001,19.58946]
[1777274058309,37.84,77630.09,0.0,0.19636,0.0001,19.58946]
[1777274058356,37.84,77631.18,0.0,0.19647,0.0001,19.59634]
[1777274060310,37.84,77631.18,0.0,0.19647,0.0001,19.59634]
[1777274060361,37.84,77631.18,0.0,0.19647,0.0001,19.59634]
[1777274060381,37.84,77631.18,0.0,0.19647,0.0001,19.59634]
[1777274060420,37.84,77631.18,0.0,0.19647,0.0001,19.59634]
[1777274060386,37.84,77631.39,0.0,0.19648,0.0001,19.59749]
[1777274062368,37.84,77631.39,0.0,0.19648,0.0001,19.59749]
[1777274062419,37.84,77631.39,0.0,0.19648,0.0001,19.59749]
[1777274062448,37.84,77632.83,0.0,0.19663,0.0001,19.60665]
[1777274064389,37.84,77632.98,0.0,0.19664,0.0001,19.60752]
[1777274064427,37.84,77632.98,0.0,0.19664,0.0001,19.60752]
[1777274064470,37.84,77633.4,0.0,0.19668,0.0001,19.61015]
[1777274066447,37.84,77633.4,0.0,0.19668,0.0001,19.61015]
[1777274066479,37.84,77633.4,0.0,0.19668,0.0001,19.61015]
[1777274066454,37.84,77634.93,0.0,0.19684,0.0001,19.6199]
[1777274068451,37.84,77634.93,0.0,0.19684,0.0001,19.6199]
[1777274068480,37.84,77634.93,0.0,0.19684,0.0001,19.6199]
[1777274068861,37.84,77636.57,0.0,0.19701,0.0001,19.63037]
[1777274070514,37.84,77637.35,0.0,0.19709,0.0001,19.63534]
[1777274070539,37.84,77637.35,0.0,0.19709,0.0001,19.63534]
[1777274070552,37.84,77637.35,0.0,0.19709,0.0001,19.63534]
[1777274070571,37.84,77637.35,0.0,0.19709,0.0001,19.63534]
[1777274070874,37.84,77638.16,0.0,0.19717,0.0001,19.64051]
[1777274072517,37.84,77638.96,0.0,0.19722,0.0001,19.64167]
[1777274072562,37.84,77638.96,0.0,0.19722,0.0001,19.64167]
[1777274073283,37.84,77640.35,0.0,0.19736,0.0001,19.65049]
[1777274073865,37.84,77640.35,0.0,0.19736,0.0001,19.65049]
[1777274073911,37.84,77640.35,0.0,0.19736,0.0001,19.65049]
[1777274074012,37.84,77640.64,0.0,0.19739,0.0001,19.65238]
[1777274074568,37.84,77640.64,0.0,0.19739,0.0001,19.65238]
[1777274075214,37.84,77641.85,0.0,0.19752,0.0001,19.66035]
[1777274076591,37.84,77641.85,0.0,0.19752,0.0001,19.66035]
[1777274076627,37.84,77641.85,0.0,0.19752,0.0001,19.66035]
[1777274076918,37.84,77643.15,0.0,0.19765,0.0001,19.66883]
[1777274078619,37.84,77642.24,0.0,0.19756,0.0001,19.66293]
[1777274078649,37.84,77642.24,0.0,0.19756,0.0001,19.66293]
[1777274078931,37.84,77642.31,0.0,0.19757,0.0001,19.6634]
[1777274079907,37.84,77642.31,0.0,0.19757,0.0001,19.6634]
[1777274079935,37.84,77642.31,0.0,0.19757,0.0001,19.6634]
[1777274080017,37.84,77642.52,0.0,0.19759,0.0001,19.66477]
[1777274080650,37.84,77642.52,0.0,0.19759,0.0001,19.66477]
[1777274080833,37.84,77642.52,0.0,0.19759,0.0001,19.66477]
[1777274081211,37.84,77642.52,0.0,0.19759,0.0001,19.66477]
[1777274081357,37.84,77640.07,0.0,0.19734,0.0001,19.64884]
[1777274082689,37.84,77638.95,0.0,0.19722,0.0001,19.64156]
[1777274082726,37.84,77638.95,0.0,0.19722,0.0001,19.64156]
[1777274083354,37.84,77638.65,0.0,0.19719,0.0001,19.63962]
[1777274084703,37.84,77638.65,0.0,0.19719,0.0001,19.63962]
[1777274084725,37.84,77638.65,0.0,0.19719,0.0001,19.63962]
[1777274085111,37.84,77638.65,0.0,0.19719,0.0001,19.63962]
[1777274085211,37.84,77638.65,0.0,0.19719,0.0001,19.63963]
[1777274086754,37.84,77638.65,0.0,0.19719,0.0001,19.63963]
[1777274086774,37.84,77638.65,0.0,0.19719,0.0001,19.63963]
[1777274086805,37.84,77638.65,0.0,0.19719,0.0001,19.63963]
[1777274086835,37.84,77638.65,0.0,0.19719,0.0001,19.63963]
[1777274086988,37.84,77636.51,0.0,0.19697,0.0001,19.62572]
[1777274088741,37.84,77635.95,0.0,0.19691,0.0001,19.62209]
[1777274088770,37.84,77635.95,0.0,0.19691,0.0001,19.62209]
[1777274088800,37.84,77635.95,0.0,0.19691,0.0001,19.62209]
[1777274088813,37.84,77635.95,0.0,0.19691,0.0001,19.62209]
[1777274088833,37.84,77635.95,0.0,0.19691,0.0001,19.62209]
[1777274089001,37.84,77635.38,0.0,0.19685,0.0001,19.61839]
[1777274090794,37.84,77637.4,0.0,0.19706,0.0001,19.63154]
[1777274090835,37.84,77637.4,0.0,0.19706,0.0001,19.63154]
[1777274091367,37.84,77638.39,0.0,0.19716,0.0001,19.63797]
[1777274092844,37.84,77638.39,0.0,0.19716,0.0001,19.63797]
[1777274092855,37.84,77638.39,0.0,0.19716,0.0001,19.63797]
[1777274092885,37.84,77638.39,0.0,0.19716,0.0001,19.63797]
[1777274092893,37.84,77638.39,0.0,0.19716,0.0001,19.63797]
[1777274093404,37.84,77638.39,0.0,0.19716,0.0001,19.63797]
[1777274093438,37.84,77638.39,0.0,0.19716,0.0001,19.63797]
[1777274093502,37.84,77639.15,0.0,0.19724,0.0001,19.64287]
[1777274094872,37.84,77639.15,0.0,0.19724,0.0001,19.64287]
[1777274094883,37.84,77639.15,0.0,0.19724,0.0001,19.64287]
[1777274095000,37.84,77639.15,0.0,0.19724,0.0001,19.64287]
[1777274095061,37.84,77634.38,0.0,0.19675,0.0001,19.61198]
[1777274096941,37.84,77634.38,0.0,0.19675,0.0001,19.61208]
[1777274096976,37.84,77634.38,0.0,0.19675,0.0001,19.61208]
[1777274097460,37.84,77636.51,0.0,0.19697,0.0001,19.62607]
[1777274098930,37.84,77636.51,0.0,0.19697,0.0001,19.62607]
[1777274098938,37.84,77636.51,0.0,0.19697,0.0001,19.62607]
[1777274098964,37.84,77636.51,0.0,0.19697,0.0001,19.62607]
[1777274098980,37.84,77636.51,0.0,0.19697,0.0001,19.62607]
[1777274099072,37.84,77635.84,0.0,0.1969,0.0001,19.6217]
[1777274100939,37.84,77638.07,0.0,0.19713,0.0001,19.63619]
[1777274100963,37.84,77638.07,0.0,0.19713,0.0001,19.63619]
[1777274100983,37.84,77638.07,0.0,0.19713,0.0001,19.63619]
[1777274101005,37.84,77638.07,0.0,0.19713,0.0001,19.63619]
[1777274101029,37.84,77638.07,0.0,0.19713,0.0001,19.63619]
[1777274101056,37.84,77638.07,0.0,0.19713,0.0001,19.63619]
[1777274101106,37.84,77639.24,0.0,0.19725,0.0001,19.64377]
[1777274102976,37.84,77639.24,0.0,0.19725,0.0001,19.64374]
[1777274102993,37.84,77639.24,0.0,0.19725,0.0001,19.64374]
[1777274103496,37.84,77638.76,0.0,0.1972,0.0001,19.64056]
[1777274105009,37.84,77638.76,0.0,0.1972,0.0001,19.64056]
[1777274105052,37.84,77638.76,0.0,0.1972,0.0001,19.64056]
[1777274105116,37.84,77638.0,0.0,0.19712,0.0001,19.63559]
[1777274107038,37.84,77636.58,0.0,0.19698,0.0001,19.62634]
[1777274107060,37.84,77636.58,0.0,0.19698,0.0001,19.62634]
[1777274107128,37.84,77636.19,0.0,0.19694,0.0001,19.62379]
[1777274109084,37.84,77634.9,0.0,0.1968,0.0001,19.61537]
[1777274109090,37.84,77634.9,0.0,0.1968,0.0001,19.61537]
[1777274109123,37.84,77634.9,0.0,0.1968,0.0001,19.61537]
[1777274109126,37.84,77634.9,0.0,0.1968,0.0001,19.61537]
[1777274109199,37.84,77634.14,0.0,0.19672,0.0001,19.61042]
[1777274111096,37.84,77633.54,0.0,0.19666,0.0001,19.60651]
[1777274111110,37.84,77633.54,0.0,0.19666,0.0001,19.60651]
[1777274111129,37.84,77633.54,0.0,0.19666,0.0001,19.60651]
[1777274111170,37.84,77633.54,0.0,0.19666,0.0001,19.60651]
[1777274111203,37.84,77633.54,0.0,0.19666,0.0001,19.60651]
[1777274111303,37.84,77633.74,0.0,0.19668,0.0001,19.60778]
[1777274113175,37.84,77633.74,0.0,0.19668,0.0001,19.60778]
[1777274113194,37.84,77633.74,0.0,0.19668,0.0001,19.60778]
[1777274113205,37.84,77633.74,0.0,0.19668,0.0001,19.60778]
[1777274113223,37.84,77633.74,0.0,0.19668,0.0001,19.60778]
[1777274113306,37.84,77633.1,0.0,0.19661,0.0001,19.60359]
[1777274115165,37.84,77633.1,0.0,0.19661,0.0001,19.60359]
[1777274115192,37.84,77633.1,0.0,0.19661,0.0001,19.60359]
[1777274115258,37.84,77633.68,0.0,0.19667,0.0001,19.60732]
[1777274117214,37.84,77633.68,0.0,0.19667,0.0001,19.60732]
[1777274117241,37.84,77633.68,0.0,0.19667,0.0001,19.60732]
[1777274117294,37.84,77634.39,0.0,0.19675,0.0001,19.6119]
[1777274118996,37.84,77634.39,0.0,0.19675,0.0001,19.61189]
[1777274119028,37.84,77634.39,0.0,0.19675,0.0001,19.61189]
[1777274119161,37.84,77634.39,0.0,0.19675,0.0001,19.61189]
[1777274119246,37.84,77634.39,0.0,0.19675,0.0001,19.61189]
[1777274119311,37.84,77631.77,0.0,0.19648,0.0001,19.59482]
[1777274121298,37.84,77631.77,0.0,0.19648,0.0001,19.59482]
[1777274121307,37.84,77631.77,0.0,0.19648,0.0001,19.59482]
[1777274121337,37.84,77631.77,0.0,0.19648,0.0001,19.59482]
[1777274121408,37.84,77623.3,0.0,0.1956,0.0001,19.53976]
[1777274122118,37.84,77623.3,0.0,0.1956,0.0001,19.53976]
[1777274122195,37.84,77623.3,0.0,0.1956,0.0001,19.53976]
[1777274124972,37.84,77624.19,0.0,0.1957,0.0001,19.54588]
[1777274125309,37.84,77624.19,0.0,0.1957,0.0001,19.54588]
[1777274125329,37.84,77624.19,0.0,0.1957,0.0001,19.54588]
[1777274125411,37.84,77635.29,0.0,0.19685,0.0001,19.61818]
[1777274127404,37.84,77635.29,0.0,0.19685,0.0001,19.61816]
[1777274127421,37.84,77635.29,0.0,0.19685,0.0001,19.61816]
[1777274127444,37.84,77635.29,0.0,0.19685,0.0001,19.61816]
[1777274127484,37.84,77637.39,0.0,0.19706,0.0001,19.63179]
[1777274129451,37.84,77637.39,0.0,0.19706,0.0001,19.63175]
[1777274129459,37.84,77637.39,0.0,0.19706,0.0001,19.63175]
[1777274129485,37.84,77637.39,0.0,0.19706,0.0001,19.63175]
[1777274129523,37.84,77637.75,0.0,0.1971,0.0001,19.63406]
[1777274130798,37.84,77637.75,0.0,0.1971,0.0001,19.63403]
[1777274130808,37.84,77637.75,0.0,0.1971,0.0001,19.63403]
[1777274130832,37.84,77637.75,0.0,0.1971,0.0001,19.63403]
[1777274131298,37.84,77639.46,0.0,0.19725,0.0001,19.64115]
[1777274133505,37.84,77642.51,0.0,0.19756,0.0001,19.66091]
[1777274133540,37.84,77642.51,0.0,0.19756,0.0001,19.66091]
[1777274134323,37.84,77643.94,0.0,0.19771,0.0001,19.67004]
[1777274135498,37.84,77643.94,0.0,0.19771,0.0001,19.67004]
[1777274135535,37.84,77643.94,0.0,0.19771,0.0001,19.67004]
[1777274136335,37.84,77643.61,0.0,0.19767,0.0001,19.66772]
[1777274137528,37.84,77643.61,0.0,0.19767,0.0001,19.66772]
[1777274137552,37.84,77643.61,0.0,0.19767,0.0001,19.66772]
[1777274138349,37.83,77643.79,0.0,0.19769,0.0001,19.66871]
[1777274139579,37.83,77645.24,0.0,0.19784,0.0001,19.67802]
[1777274139589,37.83,77645.24,0.0,0.19784,0.0001,19.67802]
[1777274139741,37.83,77645.24,0.0,0.19784,0.0001,19.67802]
[1777274140363,37.83,77655.35,0.0,0.19889,0.0001,19.7435]
[1777274141579,37.83,77656.62,0.0,0.19901,0.0001,19.75155]
[1777274141622,37.83,77656.62,0.0,0.19901,0.0001,19.75155]
[1777274142377,37.83,77659.24,0.0,0.19929,0.0001,19.7685]
[1777274143639,37.83,77659.13,0.0,0.19927,0.0001,19.76773]
[1777274143661,37.83,77659.13,0.0,0.19927,0.0001,19.76773]
[1777274144393,37.83,77659.13,0.0,0.19927,0.0001,19.76753]
[1777274145634,37.83,77660.36,0.0,0.1994,0.0001,19.7753]
[1777274145652,37.83,77660.36,0.0,0.1994,0.0001,19.7753]
[1777274146405,37.83,77660.7,0.0,0.19943,0.0001,19.77746]
[1777274147650,37.83,77661.74,0.0,0.19954,0.0001,19.78415]
[1777274147686,37.83,77661.74,0.0,0.19954,0.0001,19.78415]
[1777274148419,37.83,77662.15,0.0,0.19958,0.0001,19.78676]
[1777274149674,37.83,77664.93,0.0,0.19987,0.0001,19.80472]
[1777274149708,37.83,77664.93,0.0,0.19987,0.0001,19.80472]
[1777274150434,37.83,77666.24,0.0,0.20001,0.0001,19.81314]
[1777274151711,37.83,77665.4,0.0,0.19992,0.0001,19.80762]
[1777274151750,37.83,77665.4,0.0,0.19992,0.0001,19.80762]
[1777274152447,37.83,77665.18,0.0,0.19989,0.0001,19.80597]
[1777274153730,37.83,77663.82,0.0,0.19974,0.0001,19.79693]
[1777274153772,37.83,77663.82,0.0,0.19974,0.0001,19.79693]
[1777274154460,37.83,77665.05,0.0,0.19987,0.0001,19.80468]
[1777274155766,37.83,77664.38,0.0,0.19979,0.0001,19.80011]
[1777274155808,37.83,77664.38,0.0,0.19979,0.0001,19.80011]
[1777274156474,37.83,77664.75,0.0,0.19983,0.0001,19.80243]
[1777274157834,37.83,77664.56,0.0,0.19981,0.0001,19.80113]
[1777274158574,37.83,77665.82,0.0,0.19994,0.0001,19.80923]
[1777274159853,37.83,77666.71,0.0,0.20003,0.0001,19.81492]
[1777274159886,37.83,77666.71,0.0,0.20003,0.0001,19.81492]
[1777274160503,37.83,77666.71,0.0,0.20003,0.0001,19.81486]
[1777274161872,37.83,77666.99,0.0,0.20006,0.0001,19.81646]
[1777274161899,37.83,77666.99,0.0,0.20006,0.0001,19.81646]
[1777274162516,37.83,77667.36,0.0,0.20009,0.0001,19.81864]
[1777274163906,37.83,77670.62,0.0,0.20043,0.0001,19.83969]
[1777274163930,37.83,77670.62,0.0,0.20043,0.0001,19.83969]
[1777274164531,37.83,77669.8,0.0,0.20035,0.0001,19.8343]
[1777274165929,37.83,77668.69,0.0,0.20023,0.0001,19.82704]
[1777274165962,37.83,77668.69,0.0,0.20023,0.0001,19.82704]
[1777274166544,37.83,77669.82,0.0,0.20035,0.0001,19.83429]
[1777274167953,37.83,77669.15,0.0,0.20027,0.0001,19.82988]
[1777274167992,37.83,77669.15,0.0,0.20027,0.0001,19.82988]
[1777274168251,37.83,77669.15,0.0,0.20027,0.0001,19.82988]
[1777274168560,37.83,77669.53,0.0,0.20031,0.0001,19.83227]
[1777274170790,37.83,77664.98,0.0,0.19984,0.0001,19.8027]
[1777274170798,37.83,77664.98,0.0,0.19984,0.0001,19.8027]
[1777274170820,37.83,77664.98,0.0,0.19984,0.0001,19.8027]
[1777274171581,37.83,77663.74,0.0,0.19971,0.0001,19.79464]
[1777274174603,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274175802,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274175945,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274176009,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274176112,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274176155,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274176192,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274176214,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274176389,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274176424,37.82,77642.78,0.0,0.19752,0.0001,19.65816]
[1777274176489,37.82,77640.42,0.0,0.19727,0.0001,19.64281]
[1777274176631,37.82,77640.42,0.0,0.19727,0.0001,19.64281]
[1777274176830,37.82,77640.42,0.0,0.19727,0.0001,19.64281]
[1777274176867,37.82,77640.42,0.0,0.19727,0.0001,19.64281]
[1777274177041,37.82,77640.42,0.0,0.19727,0.0001,19.64281]
[1777274177074,37.82,77640.42,0.0,0.19727,0.0001,19.64281]
[1777274177240,37.82,77640.42,0.0,0.19727,0.0001,19.64281]
[1777274177342,37.82,77637.99,0.0,0.19702,0.0001,19.62701]
[1777274178141,37.82,77637.99,0.0,0.19702,0.0001,19.62701]
[1777274178223,37.82,77637.99,0.0,0.19702,0.0001,19.62701]
[1777274178249,37.82,77637.99,0.0,0.19702,0.0001,19.62701]
[1777274178465,37.82,77636.98,0.0,0.19692,0.0001,19.62046]
[1777274180203,37.82,77636.98,0.0,0.19692,0.0001,19.62046]
[1777274180213,37.82,77636.98,0.0,0.19692,0.0001,19.62046]
[1777274180221,37.82,77636.98,0.0,0.19692,0.0001,19.62046]
[1777274180265,37.82,77636.98,0.0,0.19692,0.0001,19.62046]
[1777274180332,37.82,77636.16,0.0,0.19683,0.0001,19.61516]
[1777274182215,37.82,77637.58,0.0,0.19698,0.0001,19.6244]
[1777274182255,37.82,77637.58,0.0,0.19698,0.0001,19.6244]
[1777274182365,37.82,77637.58,0.0,0.19698,0.0001,19.6244]
[1777274182504,37.82,77637.89,0.0,0.19701,0.0001,19.62644]
[1777274184245,37.82,77642.85,0.0,0.19753,0.0001,19.6587]
[1777274184269,37.82,77642.85,0.0,0.19753,0.0001,19.6587]
[1777274184460,37.82,77646.06,0.0,0.19786,0.0001,19.67953]
[1777274186241,37.82,77646.06,0.0,0.19786,0.0001,19.67953]
[1777274186276,37.82,77646.06,0.0,0.19786,0.0001,19.67953]
[1777274186597,37.82,77647.27,0.0,0.19798,0.0001,19.68727]
[1777274188150,37.82,77657.12,0.0,0.19901,0.0001,19.75117]
[1777274190330,37.82,77657.12,0.0,0.19901,0.0001,19.75121]
[1777274190372,37.82,77657.12,0.0,0.19901,0.0001,19.75121]
[1777274190449,37.82,77665.84,0.0,0.19991,0.0001,19.80745]
[1777274191008,37.82,77665.84,0.0,0.19991,0.0001,19.80745]
[1777274191032,37.82,77665.84,0.0,0.19991,0.0001,19.80745]
[1777274191517,37.82,77665.31,0.0,0.19983,0.0001,19.80001]
[1777274192343,37.82,77665.31,0.0,0.19983,0.0001,19.80001]
[1777274192352,37.82,77665.31,0.0,0.19983,0.0001,19.80001]
[1777274192381,37.82,77665.31,0.0,0.19983,0.0001,19.80001]
[1777274192453,37.82,77666.13,0.0,0.19991,0.0001,19.80528]
[1777274194431,37.82,77666.13,0.0,0.19991,0.0001,19.80528]
[1777274194469,37.82,77666.13,0.0,0.19991,0.0001,19.80528]
[1777274194480,37.82,77666.13,0.0,0.19991,0.0001,19.80528]
[1777274194496,37.82,77666.13,0.0,0.19991,0.0001,19.80528]
[1777274196452,37.82,77666.51,0.0,0.19995,0.0001,19.80763]
[1777274196489,37.82,77666.51,0.0,0.19995,0.0001,19.80763]
[1777274196497,37.82,77666.51,0.0,0.19995,0.0001,19.80763]
[1777274196519,37.82,77666.51,0.0,0.19995,0.0001,19.80763]
[1777274198467,37.82,77666.99,0.0,0.19999,0.0001,19.81036]
[1777274198490,37.82,77666.99,0.0,0.19999,0.0001,19.81036]
[1777274198506,37.82,77666.99,0.0,0.19999,0.0001,19.81036]
[1777274198526,37.82,77666.99,0.0,0.19999,0.0001,19.81036]
[1777274200466,37.82,77667.54,0.0,0.20004,0.0001,19.81353]
[1777274200482,37.82,77667.54,0.0,0.20004,0.0001,19.81353]
[1777274200506,37.82,77667.54,0.0,0.20004,0.0001,19.81353]
[1777274200545,37.82,77667.54,0.0,0.20004,0.0001,19.81353]
[1777274202498,37.82,77665.56,0.0,0.19983,0.0001,19.8003]
[1777274202544,37.82,77665.56,0.0,0.19983,0.0001,19.8003]
[1777274202551,37.82,77665.56,0.0,0.19983,0.0001,19.8003]
[1777274202576,37.82,77665.56,0.0,0.19983,0.0001,19.8003]
[1777274204532,37.82,77665.87,0.0,0.19986,0.0001,19.80194]
[1777274204554,37.82,77665.87,0.0,0.19986,0.0001,19.80194]
[1777274204565,37.82,77665.87,0.0,0.19986,0.0001,19.80194]
[1777274204615,37.82,77665.87,0.0,0.19986,0.0001,19.80194]
[1777274206574,37.82,77665.79,0.0,0.19984,0.0001,19.80106]
[1777274206616,37.82,77665.79,0.0,0.19984,0.0001,19.80106]
[1777274206636,37.82,77665.79,0.0,0.19984,0.0001,19.80106]
[1777274206622,37.82,77664.45,0.0,0.1997,0.0001,19.79201]
[1777274206679,37.82,77664.45,0.0,0.1997,0.0001,19.79201]
[1777274207321,37.82,77664.48,0.0,0.1997,0.0001,19.79204]
[1777274207866,37.82,77664.48,0.0,0.1997,0.0001,19.79204]
[1777274208603,37.82,77664.48,0.0,0.1997,0.0001,19.79204]
[1777274208630,37.82,77664.48,0.0,0.1997,0.0001,19.79204]
[1777274208643,37.82,77665.76,0.0,0.19983,0.0001,19.80033]
[1777274208670,37.82,77665.76,0.0,0.19983,0.0001,19.80033]
[1777274208677,37.82,77665.76,0.0,0.19983,0.0001,19.80033]
[1777274208697,37.82,77665.76,0.0,0.19983,0.0001,19.80033]
[1777274210636,37.82,77665.76,0.0,0.19983,0.0001,19.80033]
[1777274210652,37.82,77664.99,0.0,0.19975,0.0001,19.79531]
[1777274210673,37.82,77664.99,0.0,0.19975,0.0001,19.79531]
[1777274210713,37.82,77664.99,0.0,0.19975,0.0001,19.79531]
[1777274212682,37.82,77665.21,0.0,0.19977,0.0001,19.79671]
[1777274212713,37.82,77665.21,0.0,0.19977,0.0001,19.79671]
[1777274212721,37.82,77665.21,0.0,0.19977,0.0001,19.79671]
[1777274212748,37.82,77665.21,0.0,0.19977,0.0001,19.79671]
[1777274214684,37.82,77665.93,0.0,0.19984,0.0001,19.80106]
[1777274214714,37.82,77665.93,0.0,0.19984,0.0001,19.80106]
[1777274214747,37.82,77665.93,0.0,0.19984,0.0001,19.80106]
[1777274214881,37.82,77665.93,0.0,0.19984,0.0001,19.80106]
[1777274216690,37.82,77666.24,0.0,0.19987,0.0001,19.80306]
[1777274216717,37.82,77666.24,0.0,0.19987,0.0001,19.80306]
[1777274216896,37.82,77666.55,0.0,0.19991,0.0001,19.80507]
[1777274218731,37.82,77666.55,0.0,0.19991,0.0001,19.80507]
[1777274218770,37.82,77666.55,0.0,0.19991,0.0001,19.80507]
[1777274218805,37.82,77666.55,0.0,0.19991,0.0001,19.80507]
[1777274218909,37.82,77666.81,0.0,0.19993,0.0001,19.80674]
[1777274220787,37.82,77666.64,0.0,0.19992,0.0001,19.80564]
[1777274220822,37.82,77666.64,0.0,0.19992,0.0001,19.80564]
[1777274220924,37.82,77665.18,0.0,0.19976,0.0001,19.79602]
[1777274221740,37.82,77665.18,0.0,0.19976,0.0001,19.79602]
[1777274221766,37.82,77665.18,0.0,0.19976,0.0001,19.79602]
[1777274221930,37.81,77665.48,0.0,0.19979,0.0001,19.79783]
[1777274224874,37.81,77663.89,0.0,0.19962,0.0001,19.78715]
[1777274224912,37.81,77663.89,0.0,0.19962,0.0001,19.78715]
[1777274225013,37.81,77659.55,0.0,0.19916,0.0001,19.75899]
[1777274228903,37.81,77655.21,0.0,0.19871,0.0001,19.73059]
[1777274228928,37.81,77655.21,0.0,0.19871,0.0001,19.73059]
[1777274228985,37.81,77655.83,0.0,0.19877,0.0001,19.73458]
[1777274230951,37.81,77655.83,0.0,0.19877,0.0001,19.73456]
[1777274230980,37.81,77655.83,0.0,0.19877,0.0001,19.73456]
[1777274230999,37.81,77655.83,0.0,0.19877,0.0001,19.73456]
[1777274231038,37.81,77655.83,0.0,0.19877,0.0001,19.73456]
[1777274232976,37.81,77656.13,0.0,0.1988,0.0001,19.73644]
[1777274233012,37.81,77656.13,0.0,0.1988,0.0001,19.73644]
[1777274233020,37.81,77656.13,0.0,0.1988,0.0001,19.73644]
[1777274233049,37.81,77656.13,0.0,0.1988,0.0001,19.73644]
[1777274234993,37.81,77654.58,0.0,0.19864,0.0001,19.72627]
[1777274235021,37.81,77654.58,0.0,0.19864,0.0001,19.72627]
[1777274235034,37.81,77654.58,0.0,0.19864,0.0001,19.72627]
[1777274235052,37.81,77654.58,0.0,0.19864,0.0001,19.72627]
[1777274235441,37.81,77654.58,0.0,0.19864,0.0001,19.72627]
[1777274235523,37.81,77654.58,0.0,0.19864,0.0001,19.72627]
[1777274235623,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274235692,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274235709,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274235987,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274236035,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274236349,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274236363,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274236555,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274236570,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274236580,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274236598,37.81,77654.56,0.0,0.19864,0.0001,19.72611]
[1777274236654,37.81,77659.91,0.0,0.19919,0.0001,19.76082]
[1777274236978,37.81,77659.91,0.0,0.19919,0.0001,19.76082]
[1777274237020,37.81,77659.91,0.0,0.19919,0.0001,19.76082]
[1777274237080,37.81,77660.66,0.0,0.19927,0.0001,19.76569]
[1777274239050,37.81,77660.66,0.0,0.19927,0.0001,19.76561]
[1777274239078,37.81,77660.66,0.0,0.19927,0.0001,19.76561]
[1777274239393,37.81,77657.56,0.0,0.19894,0.0001,19.74531]
[1777274241054,37.81,77657.56,0.0,0.19894,0.0001,19.74531]
[1777274241081,37.81,77657.56,0.0,0.19894,0.0001,19.74531]
[1777274241161,37.81,77656.8,0.0,0.19886,0.0001,19.74029]
[1777274243124,37.81,77656.8,0.0,0.19886,0.0001,19.74022]
[1777274243162,37.81,77656.8,0.0,0.19886,0.0001,19.74022]
[1777274243172,37.81,77656.8,0.0,0.19886,0.0001,19.74022]
[1777274243194,37.81,77656.8,0.0,0.19886,0.0001,19.74022]
[1777274245157,37.81,77656.22,0.0,0.1988,0.0001,19.73617]
[1777274245191,37.81,77656.22,0.0,0.1988,0.0001,19.73617]
[1777274245199,37.81,77656.22,0.0,0.1988,0.0001,19.73617]
[1777274245218,37.81,77656.22,0.0,0.1988,0.0001,19.73617]
[1777274247191,37.81,77656.16,0.0,0.19879,0.0001,19.73568]
[1777274247217,37.81,77656.16,0.0,0.19879,0.0001,19.73568]
[1777274247232,37.81,77656.16,0.0,0.19879,0.0001,19.73568]
[1777274247273,37.81,77656.16,0.0,0.19879,0.0001,19.73568]
[1777274249116,37.81,77655.44,0.0,0.19871,0.0001,19.7308]
[1777274249147,37.81,77655.44,0.0,0.19871,0.0001,19.7308]
[1777274249183,37.81,77653.09,0.0,0.19846,0.0001,19.71542]
[1777274251224,37.81,77653.09,0.0,0.19846,0.0001,19.71532]
[1777274251263,37.81,77653.09,0.0,0.19846,0.0001,19.71532]
[1777274251298,37.81,77643.65,0.0,0.19745,0.0001,19.64991]
[1777274252937,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274252957,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274252977,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274253013,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274253127,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274253370,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274253422,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274253478,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274253518,37.81,77643.65,0.0,0.19745,0.0001,19.6497]
[1777274253628,37.81,77634.31,0.0,0.19647,0.0001,19.58856]
[1777274253692,37.81,77634.31,0.0,0.19647,0.0001,19.58856]
[1777274253723,37.81,77634.31,0.0,0.19647,0.0001,19.58856]
[1777274253894,37.81,77634.31,0.0,0.19647,0.0001,19.58856]
[1777274253933,37.81,77634.31,0.0,0.19647,0.0001,19.58856]
[1777274254112,37.81,77634.31,0.0,0.19647,0.0001,19.58856]
[1777274254144,37.81,77634.31,0.0,0.19647,0.0001,19.58856]
[1777274254356,37.81,77634.31,0.0,0.19647,0.0001,19.58856]
[1777274254451,37.81,77622.82,0.0,0.19528,0.0001,19.5136]
[1777274257306,37.81,77624.86,0.0,0.19549,0.0001,19.52688]
[1777274257315,37.81,77624.86,0.0,0.19549,0.0001,19.52688]
[1777274257334,37.81,77624.86,0.0,0.19549,0.0001,19.52688]
[1777274257395,37.81,77626.02,0.0,0.19561,0.0001,19.5344]
[1777274259322,37.81,77626.02,0.0,0.19561,0.0001,19.5344]
[1777274259342,37.81,77626.02,0.0,0.19561,0.0001,19.5344]
[1777274259423,37.81,77627.37,0.0,0.19575,0.0001,19.54314]
[1777274261350,37.81,77627.37,0.0,0.19575,0.0001,19.54314]
[1777274261406,37.81,77627.37,0.0,0.19575,0.0001,19.54314]
[1777274261690,37.81,77628.96,0.0,0.19591,0.0001,19.55342]
[1777274265415,37.81,77623.77,0.0,0.19538,0.0001,19.51953]
[1777274265427,37.81,77623.77,0.0,0.19538,0.0001,19.51953]
[1777274265623,37.81,77623.77,0.0,0.19538,0.0001,19.51953]
[1777274267456,37.81,77623.77,0.0,0.19538,0.0001,19.51953]
[1777274267476,37.81,77623.77,0.0,0.19538,0.0001,19.51953]
[1777274267557,37.81,77622.88,0.0,0.19528,0.0001,19.51374]
[1777274269489,37.81,77622.73,0.0,0.19527,0.0001,19.51276]
[1777274269510,37.81,77622.73,0.0,0.19527,0.0001,19.51276]
[1777274269574,37.81,77621.44,0.0,0.19514,0.0001,19.50437]
[1777274271496,37.81,77621.44,0.0,0.19514,0.0001,19.50437]
[1777274271537,37.81,77621.44,0.0,0.19514,0.0001,19.50437]
[1777274271562,37.81,77621.44,0.0,0.19514,0.0001,19.50437]
[1777274271600,37.81,77621.44,0.0,0.19514,0.0001,19.50437]
[1777274273235,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273262,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273277,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273325,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273334,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273357,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273537,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273540,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273573,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273583,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273605,37.81,77625.93,0.0,0.1956,0.0001,19.53367]
[1777274273677,37.81,77625.96,0.0,0.1956,0.0001,19.53383]
[1777274275624,37.81,77630.57,0.0,0.19608,0.0001,19.56384]
[1777274275632,37.81,77630.57,0.0,0.19608,0.0001,19.56384]
[1777274275667,37.81,77630.57,0.0,0.19608,0.0001,19.56384]
[1777274275643,37.81,77630.93,0.0,0.19612,0.0001,19.56613]
[1777274277629,37.81,77630.93,0.0,0.19612,0.0001,19.56613]
[1777274277637,37.81,77630.93,0.0,0.19612,0.0001,19.56613]
[1777274277645,37.81,77630.93,0.0,0.19612,0.0001,19.56613]
[1777274277692,37.81,77632.04,0.0,0.19623,0.0001,19.57324]
[1777274279628,37.81,77632.04,0.0,0.19623,0.0001,19.57324]
[1777274279667,37.81,77632.04,0.0,0.19623,0.0001,19.57324]
[1777274280338,37.81,77630.98,0.0,0.19612,0.0001,19.56624]
[1777274281708,37.81,77630.98,0.0,0.19612,0.0001,19.56624]
[1777274281743,37.81,77632.34,0.0,0.19626,0.0001,19.57501]
[1777274281751,37.81,77632.34,0.0,0.19626,0.0001,19.57501]
[1777274281799,37.81,77632.34,0.0,0.19626,0.0001,19.57501]
[1777274282703,37.81,77632.24,0.0,0.19625,0.0001,19.57432]
[1777274282817,37.81,77632.24,0.0,0.19625,0.0001,19.57432]
[1777274283715,37.81,77632.24,0.0,0.19625,0.0001,19.57432]
[1777274283720,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274283752,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284155,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284175,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284187,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284203,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284391,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284412,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284599,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284653,37.81,77632.24,0.0,0.19624,0.0001,19.57428]
[1777274284661,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274284810,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274284870,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285028,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285052,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285228,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285259,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285411,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285456,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285470,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285490,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285527,37.81,77632.45,0.0,0.19627,0.0001,19.5756]
[1777274285578,37.81,77628.41,0.0,0.19585,0.0001,19.54925]
[1777274285809,37.81,77628.41,0.0,0.19585,0.0001,19.54925]
[1777274285836,37.81,77628.41,0.0,0.19585,0.0001,19.54925]
[1777274286584,37.81,77625.77,0.0,0.19557,0.0001,19.53205]
[1777274287762,37.81,77625.77,0.0,0.19557,0.0001,19.53208]
[1777274287806,37.81,77625.77,0.0,0.19557,0.0001,19.53208]
[1777274288512,37.81,77626.69,0.0,0.19567,0.0001,19.5381]
[1777274289802,37.81,77626.69,0.0,0.19567,0.0001,19.53813]
[1777274289838,37.81,77626.69,0.0,0.19567,0.0001,19.53813]
[1777274290408,37.81,77626.34,0.0,0.19563,0.0001,19.53585]
[1777274291826,37.81,77625.9,0.0,0.19559,0.0001,19.53304]
[1777274291847,37.81,77625.9,0.0,0.19559,0.0001,19.53304]
[1777274292422,37.81,77625.9,0.0,0.19559,0.0001,19.53306]
[1777274293873,37.81,77625.65,0.0,0.19556,0.0001,19.53146]
[1777274293896,37.81,77625.65,0.0,0.19556,0.0001,19.53146]
[1777274294436,37.81,77625.17,0.0,0.19552,0.0001,19.52835]
[1777274299471,37.81,77617.8,0.0,0.19476,0.0001,19.48061]
[1777274304506,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274304825,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274304873,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274304994,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305030,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305210,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305238,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305418,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305445,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305461,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305464,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305618,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305651,37.81,77617.04,0.0,0.19469,0.0001,19.47603]
[1777274305720,37.81,77610.2,0.0,0.19398,0.0001,19.43133]
[1777274305904,37.81,77610.2,0.0,0.19398,0.0001,19.43133]
[1777274308131,37.81,77602.99,0.0,0.19324,0.0001,19.38407]
[1777274308165,37.81,77602.99,0.0,0.19324,0.0001,19.38407]
[1777274308534,37.81,77600.44,0.0,0.19298,0.0001,19.36729]
[1777274310207,37.81,77600.13,0.0,0.19294,0.0001,19.36513]
[1777274310262,37.81,77600.13,0.0,0.19294,0.0001,19.36513]
[1777274310549,37.81,77600.25,0.0,0.19295,0.0001,19.36578]
[1777274311721,37.81,77600.25,0.0,0.19295,0.0001,19.36578]
[1777274311743,37.81,77600.25,0.0,0.19295,0.0001,19.36578]
[1777274311596,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312104,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312185,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312226,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312389,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312430,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312488,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312656,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312695,37.81,77591.25,0.0,0.192,0.0001,19.30293]
[1777274312665,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274312860,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274312902,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313032,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313119,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313150,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313273,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313299,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313463,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313510,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313515,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313517,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313521,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313534,37.81,77583.42,0.0,0.1912,0.0001,19.25172]
[1777274313570,37.81,77583.42,0.0,0.1912,0.0001,19.25178]
[1777274314273,37.81,77583.42,0.0,0.1912,0.0001,19.25178]
[1777274314293,37.81,77583.42,0.0,0.1912,0.0001,19.25178]
[1777274314576,37.81,77579.26,0.0,0.19078,0.0001,19.22466]
[1777274316235,37.81,77575.74,0.0,0.19042,0.0001,19.20174]
[1777274316260,37.81,77575.74,0.0,0.19042,0.0001,19.20174]
[1777274316590,37.81,77573.09,0.0,0.19016,0.0001,19.18454]
[1777274318262,37.81,77572.84,0.0,0.19013,0.0001,19.18304]
[1777274318285,37.81,77572.84,0.0,0.19013,0.0001,19.18304]
[1777274318605,37.81,77572.4,0.0,0.19009,0.0001,19.1803]
[1777274320287,37.81,77567.35,0.0,0.18958,0.0001,19.14727]
[1777274320318,37.81,77567.35,0.0,0.18958,0.0001,19.14727]
[1777274320619,37.81,77564.55,0.0,0.1893,0.0001,19.12899]
[1777274322306,37.81,77564.92,0.0,0.18934,0.0001,19.13147]
[1777274322345,37.81,77564.92,0.0,0.18934,0.0001,19.13147]
[1777274322748,37.81,77564.93,0.0,0.18934,0.0001,19.1316]
[1777274328674,37.81,77565.16,0.0,0.18937,0.0001,19.13348]
[1777274333709,37.81,77567.88,0.0,0.18965,0.0001,19.15153]
[1777274334246,37.81,77567.88,0.0,0.18965,0.0001,19.15153]
[1777274334495,37.81,77567.88,0.0,0.18965,0.0001,19.15153]
[1777274334717,37.81,77566.91,0.0,0.18955,0.0001,19.14523]
[1777274338546,37.81,77574.26,0.0,0.19029,0.0001,19.19331]
[1777274338744,37.81,77573.99,0.0,0.19027,0.0001,19.19152]
[1777274343779,37.81,77583.67,0.0,0.19125,0.0001,19.25472]
[1777274349151,37.81,77585.92,0.0,0.19147,0.0001,19.26916]
[1777274349751,37.81,77587.91,0.0,0.19168,0.0001,19.28207]
[1777274352763,37.81,77594.59,0.0,0.19236,0.0001,19.32577]
[1777274352798,37.81,77594.59,0.0,0.19236,0.0001,19.32577]
[1777274352794,37.81,77594.84,0.0,0.19238,0.0001,19.32739]
[1777274352818,37.81,77594.84,0.0,0.19238,0.0001,19.32739]
[1777274352856,37.81,77594.84,0.0,0.19238,0.0001,19.32739]
[1777274353149,37.81,77594.84,0.0,0.19238,0.0001,19.32739]
[1777274353236,37.81,77603.94,0.0,0.19332,0.0001,19.38684]
[1777274354615,37.81,77614.26,0.0,0.19438,0.0001,19.45421]
[1777274354894,37.81,77614.26,0.0,0.19438,0.0001,19.45421]
[1777274354900,37.81,77614.26,0.0,0.19438,0.0001,19.45421]
[1777274354935,37.81,77614.26,0.0,0.19438,0.0001,19.45421]
[1777274355067,37.81,77614.64,0.0,0.19442,0.0001,19.45669]
[1777274356866,37.81,77615.36,0.0,0.19449,0.0001,19.46133]
[1777274356903,37.81,77615.36,0.0,0.19449,0.0001,19.46133]
[1777274357523,37.81,77615.36,0.0,0.19449,0.0001,19.46133]
[1777274357754,37.81,77615.36,0.0,0.19449,0.0001,19.46133]
[1777274357784,37.81,77615.34,0.0,0.19449,0.0001,19.46106]
[1777274357990,37.81,77615.34,0.0,0.19449,0.0001,19.46106]
[1777274358099,37.81,77615.34,0.0,0.19449,0.0001,19.46106]
[1777274358102,37.81,77615.34,0.0,0.19449,0.0001,19.46106]
[1777274358213,37.81,77615.34,0.0,0.19449,0.0001,19.46106]
[1777274358272,37.81,77615.34,0.0,0.19449,0.0001,19.46106]
[1777274358388,37.81,77615.34,0.0,0.19449,0.0001,19.46106]
[1777274358442,37.81,77628.04,0.0,0.1958,0.0001,19.54385]
[1777274359023,37.81,77628.04,0.0,0.1958,0.0001,19.54385]
[1777274359197,37.81,77633.52,0.0,0.19636,0.0001,19.57961]
[1777274360595,37.81,77633.52,0.0,0.19636,0.0001,19.57961]
[1777274361034,37.81,77636.45,0.0,0.19667,0.0001,19.59874]
[1777274361081,37.81,77636.45,0.0,0.19667,0.0001,19.59874]
[1777274361208,37.81,77635.73,0.0,0.19659,0.0001,19.59406]
[1777274363071,37.81,77635.73,0.0,0.19659,0.0001,19.59397]
[1777274365421,37.81,77635.15,0.0,0.19653,0.0001,19.59003]
[1777274365438,37.81,77635.15,0.0,0.19653,0.0001,19.59003]
[1777274365505,37.81,77635.15,0.0,0.19653,0.0001,19.59003]
[1777274365526,37.81,77635.15,0.0,0.19653,0.0001,19.59003]
[1777274365627,37.81,77634.09,0.0,0.19642,0.0001,19.58298]
[1777274366576,37.81,77634.09,0.0,0.19642,0.0001,19.58298]
[1777274366581,37.81,77634.09,0.0,0.19642,0.0001,19.58298]
[1777274366585,37.81,77634.09,0.0,0.19642,0.0001,19.58298]
[1777274366610,37.81,77634.09,0.0,0.19642,0.0001,19.58298]
[1777274366681,37.81,77634.09,0.0,0.19642,0.0001,19.58298]
[1777274366701,37.81,77634.09,0.0,0.19642,0.0001,19.58298]
[1777274366782,37.81,77633.43,0.0,0.19635,0.0001,19.5786]
[1777274367029,37.81,77633.43,0.0,0.19635,0.0001,19.5786]
[1777274367035,37.81,77633.43,0.0,0.19635,0.0001,19.5786]
[1777274367057,37.81,77633.43,0.0,0.19635,0.0001,19.5786]
[1777274367794,37.81,77633.43,0.0,0.19635,0.0001,19.5786]
[1777274367732,37.81,77632.42,0.0,0.19624,0.0001,19.57195]
[1777274367941,37.81,77632.42,0.0,0.19624,0.0001,19.57195]
[1777274367953,37.81,77632.42,0.0,0.19624,0.0001,19.57195]
[1777274368000,37.81,77630.35,0.0,0.19603,0.0001,19.55847]
[1777274369067,37.81,77630.35,0.0,0.19603,0.0001,19.55847]
[1777274369075,37.81,77630.35,0.0,0.19603,0.0001,19.55847]
[1777274369081,37.81,77630.35,0.0,0.19603,0.0001,19.55847]
[1777274369111,37.81,77630.35,0.0,0.19603,0.0001,19.55847]
[1777274369117,37.81,77630.35,0.0,0.19603,0.0001,19.55847]
[1777274369270,37.81,77630.19,0.0,0.19601,0.0001,19.55736]
[1777274370408,37.81,77630.19,0.0,0.19601,0.0001,19.55736]
[1777274370469,37.81,77630.19,0.0,0.19601,0.0001,19.55736]
[1777274370531,37.81,77632.48,0.0,0.19625,0.0001,19.57222]
[1777274371017,37.81,77643.64,0.0,0.19738,0.0001,19.64091]
[1777274372018,37.81,77643.64,0.0,0.19738,0.0001,19.64091]
[1777274372033,37.81,77643.64,0.0,0.19738,0.0001,19.64091]
[1777274372068,37.81,77643.64,0.0,0.19738,0.0001,19.64091]
[1777274372305,37.81,77649.3,0.0,0.19796,0.0001,19.67743]
[1777274373405,37.81,77649.3,0.0,0.19796,0.0001,19.67743]
[1777274373445,37.81,77649.3,0.0,0.19796,0.0001,19.67743]
[1777274373483,37.81,77648.55,0.0,0.19788,0.0001,19.67255]
[1777274375187,37.81,77650.39,0.0,0.19807,0.0001,19.68431]
[1777274375225,37.81,77650.39,0.0,0.19807,0.0001,19.68431]
[1777274375247,37.81,77650.39,0.0,0.19807,0.0001,19.68431]
[1777274375269,37.81,77650.39,0.0,0.19807,0.0001,19.68431]
[1777274375290,37.81,77650.39,0.0,0.19807,0.0001,19.68431]
[1777274375404,37.8,77650.34,0.0,0.19806,0.0001,19.68379]
[1777274377192,37.8,77650.34,0.0,0.19806,0.0001,19.68358]
[1777274377203,37.8,77650.34,0.0,0.19806,0.0001,19.68358]
[1777274377216,37.8,77650.34,0.0,0.19806,0.0001,19.68358]
[1777274377439,37.8,77646.76,0.0,0.19768,0.0001,19.66009]
[1777274379215,37.8,77646.76,0.0,0.19768,0.0001,19.6599]
[1777274379223,37.8,77646.76,0.0,0.19768,0.0001,19.6599]
[1777274379250,37.8,77646.76,0.0,0.19768,0.0001,19.6599]
[1777274379818,37.8,77646.69,0.0,0.19767,0.0001,19.65925]
[1777274381243,37.8,77646.69,0.0,0.19766,0.0001,19.65906]
[1777274381252,37.8,77646.69,0.0,0.19766,0.0001,19.65906]
[1777274381261,37.8,77646.69,0.0,0.19766,0.0001,19.65906]
[1777274381570,37.8,77646.59,0.0,0.19765,0.0001,19.65822]
[1777274382914,37.8,77646.59,0.0,0.19765,0.0001,19.65818]
[1777274382977,37.8,77646.59,0.0,0.19765,0.0001,19.65818]
[1777274383078,37.8,77646.59,0.0,0.19765,0.0001,19.65818]
[1777274383130,37.8,77646.59,0.0,0.19765,0.0001,19.65818]
[1777274383361,37.8,77646.59,0.0,0.19765,0.0001,19.65818]
[1777274383446,37.8,77646.59,0.0,0.19765,0.0001,19.65818]
[1777274383678,37.8,77646.59,0.0,0.19765,0.0001,19.65818]
[1777274383719,37.8,77646.59,0.0,0.19765,0.0001,19.65818]
[1777274383779,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274383882,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274383942,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384095,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384127,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384292,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384338,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384506,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384551,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384562,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384608,37.8,77661.32,0.0,0.19919,0.0001,19.75387]
[1777274384799,37.8,77673.36,0.0,0.20044,0.0001,19.83196]
[1777274385407,37.8,77673.36,0.0,0.20044,0.0001,19.83196]
[1777274385456,37.8,77673.36,0.0,0.20044,0.0001,19.83196]
[1777274385487,37.8,77675.88,0.0,0.20071,0.0001,19.84813]
[1777274387405,37.8,77675.88,0.0,0.2007,0.0001,19.84803]
[1777274387440,37.8,77675.88,0.0,0.2007,0.0001,19.84803]
[1777274387468,37.8,77676.58,0.0,0.20078,0.0001,19.85245]
[1777274391424,37.8,77677.9,0.0,0.20091,0.0001,19.86064]
[1777274391452,37.8,77677.9,0.0,0.20091,0.0001,19.86064]
[1777274391596,37.8,77678.66,0.0,0.20099,0.0001,19.86544]
[1777274393427,37.8,77678.66,0.0,0.20098,0.0001,19.86531]
[1777274393467,37.8,77678.66,0.0,0.20098,0.0001,19.86531]
[1777274393776,37.8,77679.72,0.0,0.20109,0.00011,19.87205]
[1777274399167,37.8,77680.18,0.0,0.20113,0.00011,19.87425]
[1777274404201,37.79,77679.63,0.0,0.20106,0.00011,19.86991]
[1777274409237,37.79,77678.39,0.0,0.20091,0.0001,19.86117]
[1777274414422,37.79,77677.13,0.0,0.20078,0.0001,19.8526]
[1777274415803,37.79,77672.46,0.0,0.20028,0.0001,19.82221]
[1777274415881,37.79,77664.91,0.0,0.19949,0.0001,19.77305]
[1777274421836,37.79,77658.95,0.0,0.19886,0.0001,19.7338]
[1777274421870,37.79,77658.95,0.0,0.19886,0.0001,19.7338]
[1777274421925,37.79,77659.28,0.0,0.19889,0.0001,19.73583]
[1777274421939,37.79,77659.28,0.0,0.19889,0.0001,19.73583]
[1777274421962,37.79,77659.28,0.0,0.19889,0.0001,19.73583]
[1777274423335,37.79,77647.37,0.0,0.19765,0.0001,19.65816]
[1777274423966,37.79,77647.37,0.0,0.19765,0.0001,19.65816]
[1777274424007,37.79,77647.37,0.0,0.19765,0.0001,19.65816]
[1777274424023,37.79,77647.37,0.0,0.19765,0.0001,19.65816]
[1777274424066,37.79,77647.37,0.0,0.19765,0.0001,19.65816]
[1777274425975,37.79,77642.68,0.0,0.19716,0.0001,19.62761]
[1777274426000,37.79,77642.68,0.0,0.19716,0.0001,19.62761]
[1777274426020,37.79,77642.68,0.0,0.19716,0.0001,19.62761]
[1777274426065,37.79,77642.68,0.0,0.19716,0.0001,19.62761]
[1777274428008,37.79,77642.75,0.0,0.19717,0.0001,19.62808]
[1777274428041,37.79,77642.75,0.0,0.19717,0.0001,19.62808]
[1777274428054,37.79,77642.75,0.0,0.19717,0.0001,19.62808]
[1777274428072,37.79,77642.75,0.0,0.19717,0.0001,19.62808]
[1777274430037,37.79,77642.81,0.0,0.19717,0.0001,19.6285]
[1777274430075,37.79,77642.81,0.0,0.19717,0.0001,19.6285]
[1777274430084,37.79,77642.81,0.0,0.19717,0.0001,19.6285]
[1777274430109,37.79,77642.81,0.0,0.19717,0.0001,19.6285]
[1777274432065,37.79,77644.38,0.0,0.1973,0.0001,19.63448]
[1777274432104,37.79,77644.38,0.0,0.1973,0.0001,19.63448]
[1777274432119,37.79,77644.38,0.0,0.1973,0.0001,19.63448]
[1777274432135,37.79,77644.38,0.0,0.1973,0.0001,19.63448]
[1777274434086,37.79,77645.23,0.0,0.19739,0.0001,19.63972]
[1777274434122,37.79,77645.23,0.0,0.19739,0.0001,19.63972]
[1777274434152,37.79,77645.23,0.0,0.19739,0.0001,19.63972]
[1777274434415,37.79,77645.26,0.0,0.19739,0.0001,19.63977]
[1777274436116,37.79,77646.39,0.0,0.1975,0.0001,19.64699]
[1777274436150,37.79,77646.39,0.0,0.1975,0.0001,19.64699]
[1777274436430,37.79,77646.39,0.0,0.1975,0.0001,19.64685]
[1777274438145,37.79,77646.81,0.0,0.19754,0.0001,19.64944]
[1777274438175,37.79,77646.81,0.0,0.19754,0.0001,19.64944]
[1777274438186,37.79,77646.81,0.0,0.19754,0.0001,19.64944]
[1777274438203,37.79,77646.81,0.0,0.19754,0.0001,19.64944]
[1777274440178,37.79,77647.93,0.0,0.19765,0.0001,19.65644]
[1777274440200,37.79,77647.93,0.0,0.19765,0.0001,19.65644]
[1777274440218,37.79,77647.93,0.0,0.19765,0.0001,19.65644]
[1777274440261,37.79,77647.93,0.0,0.19765,0.0001,19.65644]
[1777274442203,37.78,77648.39,0.0,0.1977,0.0001,19.65914]
[1777274442226,37.78,77648.39,0.0,0.1977,0.0001,19.65914]
[1777274442235,37.78,77648.39,0.0,0.1977,0.0001,19.65914]
[1777274442256,37.78,77648.39,0.0,0.1977,0.0001,19.65914]
[1777274444233,37.78,77648.92,0.0,0.19775,0.0001,19.6623]
[1777274444274,37.78,77648.92,0.0,0.19775,0.0001,19.6623]
[1777274444286,37.78,77648.92,0.0,0.19775,0.0001,19.6623]
[1777274444305,37.78,77648.92,0.0,0.19775,0.0001,19.6623]
[1777274446264,37.78,77652.11,0.0,0.19807,0.0001,19.68258]
[1777274446298,37.78,77652.11,0.0,0.19807,0.0001,19.68258]
[1777274446327,37.78,77652.11,0.0,0.19807,0.0001,19.68258]
[1777274446500,37.78,77652.11,0.0,0.19807,0.0001,19.68258]
[1777274448293,37.78,77652.63,0.0,0.19812,0.0001,19.68579]
[1777274448324,37.78,77652.63,0.0,0.19812,0.0001,19.68579]
[1777274448514,37.78,77652.16,0.0,0.19807,0.0001,19.68256]
[1777274450333,37.78,77653.82,0.0,0.19824,0.0001,19.69319]
[1777274450365,37.78,77653.82,0.0,0.19824,0.0001,19.69319]
[1777274450375,37.78,77653.82,0.0,0.19824,0.0001,19.69319]
[1777274450392,37.78,77653.82,0.0,0.19824,0.0001,19.69319]
[1777274452350,37.78,77654.45,0.0,0.1983,0.0001,19.69693]
[1777274452380,37.78,77654.45,0.0,0.1983,0.0001,19.69693]
[1777274452397,37.78,77654.45,0.0,0.1983,0.0001,19.69693]
[1777274452473,37.78,77654.45,0.0,0.1983,0.0001,19.69693]
[1777274454370,37.78,77652.88,0.0,0.19813,0.0001,19.68637]
[1777274454394,37.78,77652.88,0.0,0.19813,0.0001,19.68637]
[1777274454407,37.78,77652.88,0.0,0.19813,0.0001,19.68637]
[1777274454425,37.78,77652.88,0.0,0.19813,0.0001,19.68637]
[1777274454557,37.78,77653.6,0.0,0.1982,0.0001,19.69088]
[1777274456409,37.78,77655.1,0.0,0.19836,0.0001,19.70046]
[1777274456428,37.78,77655.1,0.0,0.19836,0.0001,19.70046]
[1777274456571,37.78,77654.43,0.0,0.19828,0.0001,19.69591]
[1777274458449,37.78,77654.18,0.0,0.19825,0.0001,19.69409]
[1777274458502,37.78,77654.18,0.0,0.19825,0.0001,19.69409]
[1777274458511,37.78,77654.18,0.0,0.19825,0.0001,19.69409]
[1777274458532,37.78,77654.18,0.0,0.19825,0.0001,19.69409]
[1777274459376,37.78,77658.29,0.0,0.19868,0.0001,19.72061]
[1777274459396,37.78,77658.29,0.0,0.19868,0.0001,19.72061]
[1777274459694,37.78,77657.97,0.0,0.19864,0.0001,19.71833]
[1777274460476,37.78,77657.97,0.0,0.19864,0.0001,19.71833]
[1777274460507,37.78,77657.97,0.0,0.19864,0.0001,19.71833]
[1777274460702,37.78,77659.92,0.0,0.19884,0.0001,19.73092]
[1777274462507,37.78,77659.0,0.0,0.19875,0.0001,19.72485]
[1777274462545,37.78,77659.0,0.0,0.19875,0.0001,19.72485]
[1777274462556,37.78,77659.0,0.0,0.19875,0.0001,19.72485]
[1777274462578,37.78,77659.0,0.0,0.19875,0.0001,19.72485]
[1777274464560,37.78,77658.79,0.0,0.19872,0.0001,19.7233]
[1777274464610,37.78,77658.79,0.0,0.19872,0.0001,19.7233]
[1777274464619,37.78,77658.79,0.0,0.19872,0.0001,19.7233]
[1777274464665,37.78,77658.79,0.0,0.19872,0.0001,19.7233]
[1777274466578,37.77,77661.07,0.0,0.19896,0.0001,19.73793]
[1777274466590,37.77,77661.07,0.0,0.19896,0.0001,19.73793]
[1777274466616,37.77,77661.07,0.0,0.19896,0.0001,19.73793]
[1777274466656,37.77,77661.07,0.0,0.19896,0.0001,19.73793]
[1777274468618,37.77,77661.84,0.0,0.19903,0.0001,19.74275]
[1777274468649,37.77,77661.84,0.0,0.19903,0.0001,19.74275]
[1777274468665,37.77,77661.84,0.0,0.19903,0.0001,19.74275]
[1777274468686,37.77,77661.84,0.0,0.19903,0.0001,19.74275]
[1777274470647,37.77,77661.23,0.0,0.19897,0.0001,19.73859]
[1777274470665,37.77,77661.23,0.0,0.19897,0.0001,19.73859]
[1777274470695,37.77,77661.23,0.0,0.19897,0.0001,19.73859]
[1777274470729,37.77,77661.23,0.0,0.19897,0.0001,19.73859]
[1777274472256,37.77,77662.43,0.0,0.19909,0.0001,19.7462]
[1777274472674,37.77,77662.43,0.0,0.19909,0.0001,19.7462]
[1777274472715,37.77,77662.43,0.0,0.19909,0.0001,19.7462]
[1777274472869,37.77,77671.56,0.0,0.20004,0.0001,19.80541]
[1777274474744,37.77,77675.17,0.0,0.20042,0.0001,19.82874]
[1777274474869,37.77,77675.09,0.0,0.20041,0.0001,19.82821]
[1777274478685,37.77,77675.75,0.0,0.20048,0.0001,19.83237]
[1777274478755,37.77,77675.75,0.0,0.20048,0.0001,19.83237]
[1777274478802,37.77,77675.75,0.0,0.20048,0.0001,19.83237]
[1777274478950,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274478953,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274478998,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479111,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479165,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479278,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479291,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479302,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479348,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479398,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479811,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479850,37.77,77677.55,0.0,0.20067,0.0001,19.84401]
[1777274479838,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480008,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480058,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480220,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480238,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480416,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480448,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480564,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480571,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480573,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480594,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480859,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480880,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480894,37.77,77694.77,0.0,0.20248,0.00011,19.95557]
[1777274480897,37.77,77698.65,0.0,0.20289,0.00011,19.98062]
[1777274484716,37.77,77702.26,0.0,0.20326,0.00011,20.00329]
[1777274484995,37.77,77703.71,0.0,0.20341,0.00011,20.01256]
[1777274485002,37.77,77703.71,0.0,0.20341,0.00011,20.01256]
[1777274485022,37.77,77703.71,0.0,0.20341,0.00011,20.01256]
[1777274485025,37.77,77703.71,0.0,0.20341,0.00011,20.01256]
[1777274485048,37.77,77703.71,0.0,0.20341,0.00011,20.01256]
[1777274485779,37.77,77703.17,0.0,0.20335,0.00011,20.00894]
[1777274486955,37.77,77703.17,0.0,0.20335,0.00011,20.00894]
[1777274486966,37.77,77703.59,0.0,0.20339,0.00011,20.01153]
[1777274486978,37.77,77703.59,0.0,0.20339,0.00011,20.01153]
[1777274487793,37.77,77703.03,0.0,0.20333,0.00011,20.00778]
[1777274488947,37.77,77703.03,0.0,0.20333,0.00011,20.00778]
[1777274488966,37.77,77702.44,0.0,0.20327,0.00011,20.00383]
[1777274488983,37.77,77702.44,0.0,0.20327,0.00011,20.00383]
[1777274489806,37.77,77703.73,0.0,0.2034,0.00011,20.01204]
[1777274490986,37.77,77705.85,0.0,0.20362,0.00011,20.02561]
[1777274490993,37.77,77705.85,0.0,0.20362,0.00011,20.02561]
[1777274491955,37.77,77708.24,0.0,0.20384,0.00011,20.03681]
[1777274494086,37.77,77709.85,0.0,0.20401,0.00011,20.04691]
[1777274494856,37.77,77709.85,0.0,0.20401,0.00011,20.04691]
[1777274495038,37.77,77705.03,0.0,0.2035,0.00011,20.01575]
[1777274495070,37.77,77705.03,0.0,0.2035,0.00011,20.01575]
[1777274495081,37.77,77705.03,0.0,0.2035,0.00011,20.01575]
[1777274495091,37.77,77705.03,0.0,0.2035,0.00011,20.01575]
[1777274495848,37.77,77705.03,0.0,0.20349,0.00011,20.01559]
[1777274497069,37.77,77706.13,0.0,0.20361,0.00011,20.0226]
[1777274497865,37.77,77707.69,0.0,0.20377,0.00011,20.03258]
[1777274502866,37.76,77709.93,0.0,0.204,0.00011,20.04645]
[1777274504306,37.76,77710.47,0.0,0.20405,0.00011,20.04967]
[1777274504385,37.76,77710.47,0.0,0.20405,0.00011,20.04967]
[1777274504910,37.76,77710.42,0.0,0.20405,0.00011,20.04935]
[1777274505202,37.76,77710.42,0.0,0.20405,0.00011,20.04935]
[1777274505214,37.76,77710.42,0.0,0.20405,0.00011,20.04935]
[1777274505223,37.76,77710.42,0.0,0.20405,0.00011,20.04935]
[1777274505256,37.76,77710.42,0.0,0.20405,0.00011,20.04935]
[1777274505285,37.76,77710.42,0.0,0.20405,0.00011,20.04935]
[1777274505918,37.76,77718.04,0.0,0.20485,0.00011,20.09846]
[1777274507208,37.76,77724.76,0.0,0.20556,0.00011,20.14165]
[1777274507226,37.76,77724.76,0.0,0.20556,0.00011,20.14165]
[1777274507241,37.76,77724.76,0.0,0.20556,0.00011,20.14165]
[1777274507286,37.76,77724.76,0.0,0.20556,0.00011,20.14165]
[1777274507293,37.76,77724.76,0.0,0.20556,0.00011,20.14165]
[1777274507295,37.76,77724.76,0.0,0.20556,0.00011,20.14165]
[1777274507317,37.76,77724.76,0.0,0.20556,0.00011,20.14165]
[1777274507931,37.76,77724.92,0.0,0.20557,0.00011,20.1422]
[1777274509256,37.76,77724.65,0.0,0.20554,0.00011,20.14021]
[1777274509273,37.76,77724.65,0.0,0.20554,0.00011,20.14021]
[1777274509315,37.76,77724.65,0.0,0.20554,0.00011,20.14021]
[1777274509326,37.76,77724.65,0.0,0.20554,0.00011,20.14021]
[1777274509377,37.76,77724.65,0.0,0.20554,0.00011,20.14021]
[1777274509452,37.76,77726.8,0.0,0.20577,0.00011,20.15409]
[1777274511261,37.76,77726.8,0.0,0.20576,0.00011,20.15356]
[1777274511283,37.76,77726.8,0.0,0.20576,0.00011,20.15356]
[1777274511298,37.76,77726.8,0.0,0.20576,0.00011,20.15356]
[1777274511317,37.76,77726.8,0.0,0.20576,0.00011,20.15356]
[1777274511960,37.76,77725.84,0.0,0.20565,0.00011,20.14711]
[1777274515359,37.76,77724.75,0.0,0.20552,0.00011,20.13928]
[1777274515384,37.76,77724.75,0.0,0.20552,0.00011,20.13928]
[1777274515423,37.76,77725.15,0.0,0.20557,0.00011,20.14187]
[1777274517373,37.76,77725.15,0.0,0.20556,0.00011,20.1416]
[1777274517953,37.75,77725.03,0.0,0.20554,0.00011,20.1403]
[1777274522959,37.75,77727.65,0.0,0.2058,0.00011,20.15637]
[1777274523073,37.75,77727.11,0.0,0.20574,0.00011,20.15231]
[1777274523094,37.75,77727.11,0.0,0.20574,0.00011,20.15231]
[1777274523112,37.75,77727.11,0.0,0.20574,0.00011,20.15231]
[1777274523171,37.75,77727.11,0.0,0.20574,0.00011,20.15231]
[1777274523206,37.75,77727.11,0.0,0.20574,0.00011,20.15231]
[1777274523468,37.75,77727.11,0.0,0.20574,0.00011,20.15231]
[1777274523506,37.75,77727.11,0.0,0.20574,0.00011,20.15231]
[1777274523714,37.75,77727.43,0.0,0.20577,0.00011,20.15438]
[1777274525497,37.75,77729.67,0.0,0.20601,0.00011,20.16869]
[1777274525522,37.75,77729.67,0.0,0.20601,0.00011,20.16869]
[1777274525591,37.75,77728.95,0.0,0.20593,0.00011,20.16388]
[1777274527543,37.75,77728.01,0.0,0.20583,0.00011,20.15766]
[1777274527569,37.75,77728.01,0.0,0.20583,0.00011,20.15766]
[1777274527576,37.75,77728.01,0.0,0.20583,0.00011,20.15766]
[1777274527596,37.75,77728.01,0.0,0.20583,0.00011,20.15766]
[1777274527619,37.75,77728.07,0.0,0.20583,0.00011,20.1579]
[1777274529563,37.75,77728.07,0.0,0.20583,0.00011,20.15774]
[1777274529594,37.75,77728.07,0.0,0.20583,0.00011,20.15774]
[1777274529785,37.75,77723.59,0.0,0.20535,0.00011,20.12868]
[1777274531587,37.75,77723.59,0.0,0.20534,0.00011,20.12856]
[1777274531622,37.75,77723.59,0.0,0.20534,0.00011,20.12856]
[1777274531653,37.75,77723.59,0.0,0.20534,0.00011,20.12856]
[1777274531890,37.75,77724.03,0.0,0.20539,0.00011,20.13128]
[1777274533644,37.75,77724.03,0.0,0.20539,0.00011,20.13115]
[1777274533674,37.75,77724.03,0.0,0.20539,0.00011,20.13115]
[1777274533718,37.75,77724.03,0.0,0.20539,0.00011,20.13103]
[1777274535673,37.75,77724.03,0.0,0.20538,0.00011,20.13091]
[1777274535701,37.75,77724.03,0.0,0.20538,0.00011,20.13091]
[1777274535969,37.75,77725.79,0.0,0.20557,0.00011,20.14201]
[1777274537688,37.75,77726.98,0.0,0.20569,0.00011,20.14956]
[1777274537714,37.75,77726.98,0.0,0.20569,0.00011,20.14956]
[1777274537748,37.75,77726.98,0.0,0.20569,0.00011,20.14956]
[1777274537789,37.75,77728.5,0.0,0.20585,0.00011,20.15937]
[1777274539721,37.74,77728.5,0.0,0.20585,0.00011,20.15922]
[1777274539739,37.74,77728.5,0.0,0.20585,0.00011,20.15922]
[1777274539822,37.74,77727.11,0.0,0.2057,0.00011,20.15009]
[1777274541085,37.74,77727.11,0.0,0.2057,0.00011,20.14993]
[1777274541158,37.74,77727.11,0.0,0.2057,0.00011,20.14993]
[1777274541775,37.74,77727.11,0.0,0.2057,0.00011,20.14993]
[1777274541814,37.74,77727.11,0.0,0.2057,0.00011,20.14993]
[1777274541845,37.74,77728.37,0.0,0.20583,0.00011,20.15792]
[1777274543797,37.74,77728.41,0.0,0.20583,0.00011,20.15801]
[1777274543826,37.74,77728.41,0.0,0.20583,0.00011,20.15801]
[1777274543887,37.74,77727.7,0.0,0.20575,0.00011,20.15327]
[1777274545827,37.74,77727.7,0.0,0.20575,0.00011,20.1531]
[1777274545853,37.74,77727.7,0.0,0.20575,0.00011,20.1531]
[1777274545919,37.74,77728.12,0.0,0.20579,0.00011,20.15566]
[1777274546235,37.74,77728.12,0.0,0.20579,0.00011,20.15566]
[1777274546271,37.74,77728.12,0.0,0.20579,0.00011,20.15566]
[1777274546311,37.74,77727.69,0.0,0.20574,0.00011,20.15272]
[1777274547843,37.74,77727.69,0.0,0.20574,0.00011,20.15272]
[1777274547859,37.74,77727.69,0.0,0.20574,0.00011,20.15272]
[1777274547867,37.74,77727.3,0.0,0.2057,0.00011,20.15004]
[1777274549875,37.74,77727.3,0.0,0.20569,0.00011,20.14988]
[1777274549916,37.74,77727.3,0.0,0.20569,0.00011,20.14988]
[1777274549976,37.74,77727.13,0.0,0.20567,0.00011,20.14847]
[1777274551931,37.74,77727.13,0.0,0.20567,0.00011,20.14847]
[1777274551951,37.74,77727.13,0.0,0.20567,0.00011,20.14847]
[1777274551964,37.74,77727.13,0.0,0.20567,0.00011,20.14847]
[1777274551984,37.74,77727.13,0.0,0.20567,0.00011,20.14847]
[1777274551986,37.74,77726.68,0.0,0.20559,0.00011,20.14147]
[1777274553957,37.74,77726.68,0.0,0.20559,0.00011,20.14131]
[1777274553996,37.74,77726.0,0.0,0.20551,0.00011,20.13662]
[1777274559025,37.74,77728.19,0.0,0.20574,0.00011,20.15032]
[1777274559721,37.74,77728.13,0.0,0.20573,0.00011,20.14977]
[1777274559773,37.74,77728.13,0.0,0.20573,0.00011,20.14977]
[1777274559806,37.74,77728.13,0.0,0.20573,0.00011,20.14977]
[1777274559819,37.74,77728.13,0.0,0.20573,0.00011,20.14977]
[1777274559870,37.74,77728.13,0.0,0.20573,0.00011,20.14977]
[1777274559971,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560065,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560116,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560177,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560211,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560383,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560420,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560575,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560604,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560787,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560809,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560995,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274561018,37.74,77727.84,0.0,0.2057,0.00011,20.14773]
[1777274560887,37.74,77722.65,0.0,0.20514,0.00011,20.11388]
[1777274561203,37.74,77722.65,0.0,0.20514,0.00011,20.11388]
[1777274561223,37.74,77722.65,0.0,0.20514,0.00011,20.11388]
[1777274561417,37.74,77722.65,0.0,0.20514,0.00011,20.11388]
[1777274561431,37.74,77722.65,0.0,0.20514,0.00011,20.11388]
[1777274561518,37.74,77718.65,0.0,0.20471,0.00011,20.08803]
[1777274562162,37.74,77718.65,0.0,0.20471,0.00011,20.08803]
[1777274562225,37.74,77718.65,0.0,0.20471,0.00011,20.08803]
[1777274562265,37.74,77718.65,0.0,0.20471,0.00011,20.08803]
[1777274562758,37.74,77718.65,0.0,0.20471,0.00011,20.08803]
[1777274562818,37.73,77717.4,0.0,0.20458,0.00011,20.07982]
[1777274564137,37.73,77717.4,0.0,0.20457,0.00011,20.07973]
[1777274564180,37.73,77717.4,0.0,0.20457,0.00011,20.07973]
[1777274564336,37.73,77715.12,0.0,0.20433,0.00011,20.06491]
[1777274566161,37.73,77714.91,0.0,0.20431,0.00011,20.06349]
[1777274566199,37.73,77714.91,0.0,0.20431,0.00011,20.06349]
[1777274566365,37.73,77715.48,0.0,0.20437,0.00011,20.06712]
[1777274568188,37.73,77715.48,0.0,0.20437,0.00011,20.06706]
[1777274568240,37.73,77715.48,0.0,0.20437,0.00011,20.06706]
[1777274568263,37.73,77715.48,0.0,0.20437,0.00011,20.06701]
[1777274570196,37.73,77715.48,0.0,0.20437,0.00011,20.06701]
[1777274570231,37.73,77715.48,0.0,0.20437,0.00011,20.06701]
[1777274570505,37.73,77716.84,0.0,0.20451,0.00011,20.0757]
[1777274572251,37.73,77718.31,0.0,0.20466,0.00011,20.08515]
[1777274572261,37.73,77718.31,0.0,0.20466,0.00011,20.08515]
[1777274572309,37.73,77718.31,0.0,0.20466,0.00011,20.08515]
[1777274572536,37.73,77719.16,0.0,0.20475,0.00011,20.09058]
[1777274574266,37.73,77719.16,0.0,0.20475,0.00011,20.09052]
[1777274574288,37.73,77719.16,0.0,0.20475,0.00011,20.09052]
[1777274574702,37.73,77723.84,0.0,0.20525,0.00011,20.12069]
[1777274576328,37.73,77723.84,0.0,0.20525,0.00011,20.1206]
[1777274576373,37.73,77723.84,0.0,0.20525,0.00011,20.1206]
[1777274576606,37.73,77722.65,0.0,0.20512,0.00011,20.1128]
[1777274578362,37.73,77722.65,0.0,0.20512,0.00011,20.11269]
[1777274578385,37.73,77722.65,0.0,0.20512,0.00011,20.11269]
[1777274578431,37.73,77722.65,0.0,0.20512,0.00011,20.11269]
[1777274578442,37.73,77722.65,0.0,0.20512,0.00011,20.11269]
[1777274579372,37.73,77716.39,0.0,0.20445,0.00011,20.07213]
[1777274579760,37.73,77716.39,0.0,0.20445,0.00011,20.07213]
[1777274579779,37.73,77716.39,0.0,0.20445,0.00011,20.07213]
[1777274579830,37.73,77716.39,0.0,0.20445,0.00011,20.07213]
[1777274579838,37.73,77716.39,0.0,0.20445,0.00011,20.07213]
[1777274579854,37.73,77716.39,0.0,0.20445,0.00011,20.07213]
[1777274579927,37.73,77716.17,0.0,0.20442,0.00011,20.07048]
[1777274580169,37.73,77716.17,0.0,0.20442,0.00011,20.07048]
[1777274580221,37.73,77716.17,0.0,0.20442,0.00011,20.07048]
[1777274580446,37.73,77715.99,0.0,0.2044,0.00011,20.06912]
[1777274585731,37.73,77707.63,0.0,0.2035,0.00011,20.0144]
[1777274588520,37.73,77707.07,0.0,0.20344,0.00011,20.01043]
[1777274588947,37.73,77709.23,0.0,0.20366,0.00011,20.0243]
[1777274590571,37.73,77709.22,0.0,0.20366,0.00011,20.02413]
[1777274590581,37.73,77709.22,0.0,0.20366,0.00011,20.02413]
[1777274590585,37.73,77709.22,0.0,0.20366,0.00011,20.02413]
[1777274592425,37.73,77709.01,0.0,0.20363,0.00011,20.02253]
[1777274592465,37.73,77709.01,0.0,0.20363,0.00011,20.02253]
[1777274592560,37.73,77709.01,0.0,0.20363,0.00011,20.02253]
[1777274592570,37.73,77709.01,0.0,0.20363,0.00011,20.02253]
[1777274592582,37.73,77709.01,0.0,0.20363,0.00011,20.02253]
[1777274592590,37.73,77709.01,0.0,0.20363,0.00011,20.02253]
[1777274592992,37.73,77710.58,0.0,0.2038,0.00011,20.03258]
[1777274594638,37.73,77715.4,0.0,0.20431,0.00011,20.06365]
[1777274594680,37.73,77715.4,0.0,0.20431,0.00011,20.06365]
[1777274594694,37.73,77715.4,0.0,0.20431,0.00011,20.06365]
[1777274594712,37.73,77715.4,0.0,0.20431,0.00011,20.06365]
[1777274594751,37.73,77716.72,0.0,0.20445,0.00011,20.07206]
[1777274596646,37.73,77716.72,0.0,0.20444,0.00011,20.0719]
[1777274596673,37.73,77716.72,0.0,0.20444,0.00011,20.0719]
[1777274596686,37.73,77716.72,0.0,0.20444,0.00011,20.0719]
[1777274596729,37.73,77716.72,0.0,0.20444,0.00011,20.0719]
[1777274597892,37.72,77717.22,0.0,0.20449,0.00011,20.07497]
[1777274598673,37.72,77717.94,0.0,0.20457,0.00011,20.07946]
[1777274598697,37.72,77717.94,0.0,0.20457,0.00011,20.07946]
[1777274598729,37.72,77717.94,0.0,0.20457,0.00011,20.07946]
[1777274598743,37.72,77717.94,0.0,0.20457,0.00011,20.07946]
[1777274598760,37.72,77717.94,0.0,0.20457,0.00011,20.07946]
[1777274599021,37.72,77719.56,0.0,0.20474,0.00011,20.08976]
[1777274599195,37.72,77719.56,0.0,0.20474,0.00011,20.08976]
[1777274599251,37.72,77719.56,0.0,0.20474,0.00011,20.08976]
[1777274599860,37.72,77718.34,0.0,0.2046,0.00011,20.0817]
[1777274600733,37.72,77718.34,0.0,0.2046,0.00011,20.0817]
[1777274600747,37.72,77718.34,0.0,0.2046,0.00011,20.0817]
[1777274600751,37.72,77718.34,0.0,0.2046,0.00011,20.0817]
[1777274600776,37.72,77718.34,0.0,0.2046,0.00011,20.0817]
[1777274600800,37.72,77719.73,0.0,0.20475,0.00011,20.0905]
[1777274602748,37.72,77718.21,0.0,0.20458,0.00011,20.08049]
[1777274602788,37.72,77718.21,0.0,0.20458,0.00011,20.08049]
[1777274602802,37.72,77718.21,0.0,0.20458,0.00011,20.08049]
[1777274602819,37.72,77718.21,0.0,0.20458,0.00011,20.08049]
[1777274603807,37.72,77717.57,0.0,0.20451,0.00011,20.07616]
[1777274604757,37.72,77719.11,0.0,0.20467,0.00011,20.08595]
[1777274604789,37.72,77719.11,0.0,0.20467,0.00011,20.08595]
[1777274604820,37.72,77719.11,0.0,0.20467,0.00011,20.08595]
[1777274604833,37.72,77719.11,0.0,0.20467,0.00011,20.08595]
[1777274604848,37.72,77719.11,0.0,0.20467,0.00011,20.08595]
[1777274604852,37.72,77719.62,0.0,0.20472,0.00011,20.08908]
[1777274606763,37.72,77719.62,0.0,0.20472,0.00011,20.0889]
[1777274606806,37.72,77719.62,0.0,0.20472,0.00011,20.0889]
[1777274606823,37.72,77719.62,0.0,0.20472,0.00011,20.0889]
[1777274606868,37.72,77719.62,0.0,0.20472,0.00011,20.0889]
[1777274606969,37.72,77720.28,0.0,0.20479,0.00011,20.09298]
[1777274608768,37.72,77720.28,0.0,0.20479,0.00011,20.09279]
[1777274608812,37.72,77720.28,0.0,0.20479,0.00011,20.09279]
[1777274608850,37.72,77720.06,0.0,0.20476,0.00011,20.09118]
[1777274610879,37.72,77720.06,0.0,0.20476,0.00011,20.09098]
[1777274610919,37.72,77720.06,0.0,0.20476,0.00011,20.09098]
[1777274610935,37.72,77720.06,0.0,0.20476,0.00011,20.09098]
[1777274610950,37.72,77720.06,0.0,0.20476,0.00011,20.09098]
[1777274612899,37.72,77718.16,0.0,0.20452,0.00011,20.07438]
[1777274612936,37.72,77718.16,0.0,0.20452,0.00011,20.07438]
[1777274612946,37.72,77718.16,0.0,0.20452,0.00011,20.07438]
[1777274612966,37.72,77718.16,0.0,0.20452,0.00011,20.07438]
[1777274614938,37.72,77718.22,0.0,0.20452,0.00011,20.07441]
[1777274614961,37.72,77718.22,0.0,0.20452,0.00011,20.07441]
[1777274614969,37.72,77718.22,0.0,0.20452,0.00011,20.07441]
[1777274614987,37.72,77718.22,0.0,0.20452,0.00011,20.07441]
[1777274616957,37.72,77717.69,0.0,0.20446,0.00011,20.07064]
[1777274616987,37.72,77717.69,0.0,0.20446,0.00011,20.07064]
[1777274617001,37.72,77717.69,0.0,0.20446,0.00011,20.07064]
[1777274617021,37.72,77717.69,0.0,0.20446,0.00011,20.07064]
[1777274619001,37.71,77717.28,0.0,0.20441,0.00011,20.06765]
[1777274619021,37.71,77717.28,0.0,0.20441,0.00011,20.06765]
[1777274619030,37.71,77717.28,0.0,0.20441,0.00011,20.06765]
[1777274619051,37.71,77717.28,0.0,0.20441,0.00011,20.06765]
[1777274621024,37.71,77716.36,0.0,0.2043,0.00011,20.06138]
[1777274621055,37.71,77716.36,0.0,0.2043,0.00011,20.06138]
[1777274621070,37.71,77716.36,0.0,0.2043,0.00011,20.06138]
[1777274621087,37.71,77716.36,0.0,0.2043,0.00011,20.06138]
[1777274623052,37.71,77717.01,0.0,0.20437,0.00011,20.06528]
[1777274623079,37.71,77717.01,0.0,0.20437,0.00011,20.06528]
[1777274623090,37.71,77717.01,0.0,0.20437,0.00011,20.06528]
[1777274623109,37.71,77717.57,0.0,0.20443,0.00011,20.06875]
[1777274625098,37.71,77717.93,0.0,0.20446,0.00011,20.07076]
[1777274625123,37.71,77717.93,0.0,0.20446,0.00011,20.07076]
[1777274625137,37.71,77717.93,0.0,0.20446,0.00011,20.07076]
[1777274625156,37.71,77717.93,0.0,0.20446,0.00011,20.07076]
[1777274627142,37.71,77718.5,0.0,0.20451,0.00011,20.07412]
[1777274627176,37.71,77718.5,0.0,0.20451,0.00011,20.07412]
[1777274627185,37.71,77718.5,0.0,0.20451,0.00011,20.07412]
[1777274627207,37.71,77718.5,0.0,0.20451,0.00011,20.07412]
[1777274629164,37.71,77719.01,0.0,0.20456,0.00011,20.07708]
[1777274629192,37.71,77719.01,0.0,0.20456,0.00011,20.07708]
[1777274629204,37.71,77719.01,0.0,0.20456,0.00011,20.07708]
[1777274629222,37.71,77719.01,0.0,0.20456,0.00011,20.07708]
[1777274631179,37.71,77719.06,0.0,0.20456,0.00011,20.07707]
[1777274631219,37.71,77719.06,0.0,0.20456,0.00011,20.07707]
[1777274631235,37.71,77719.06,0.0,0.20456,0.00011,20.07707]
[1777274631253,37.71,77719.06,0.0,0.20456,0.00011,20.07707]
[1777274633208,37.71,77719.2,0.0,0.20457,0.00011,20.07764]
[1777274633233,37.71,77719.2,0.0,0.20457,0.00011,20.07764]
[1777274633250,37.71,77719.2,0.0,0.20457,0.00011,20.07764]
[1777274633289,37.71,77719.2,0.0,0.20457,0.00011,20.07764]
[1777274635245,37.71,77719.67,0.0,0.20461,0.00011,20.08035]
[1777274635278,37.71,77719.67,0.0,0.20461,0.00011,20.08035]
[1777274635289,37.71,77719.67,0.0,0.20461,0.00011,20.08035]
[1777274635310,37.71,77719.67,0.0,0.20461,0.00011,20.08035]
[1777274637267,37.71,77719.79,0.0,0.20462,0.00011,20.08078]
[1777274637289,37.71,77719.79,0.0,0.20462,0.00011,20.08078]
[1777274637299,37.71,77719.79,0.0,0.20462,0.00011,20.08078]
[1777274637319,37.71,77719.79,0.0,0.20462,0.00011,20.08078]
[1777274639305,37.71,77719.6,0.0,0.2046,0.00011,20.07921]
[1777274639335,37.71,77719.6,0.0,0.2046,0.00011,20.07921]
[1777274639347,37.71,77719.6,0.0,0.2046,0.00011,20.07921]
[1777274639373,37.71,77719.6,0.0,0.2046,0.00011,20.07921]
[1777274640299,37.71,77720.06,0.0,0.20464,0.00011,20.08202]
[1777274640352,37.71,77720.06,0.0,0.20464,0.00011,20.08202]
[1777274640412,37.71,77720.06,0.0,0.20464,0.00011,20.08202]
[1777274640476,37.71,77720.06,0.0,0.20464,0.00011,20.08202]
[1777274640564,37.71,77720.06,0.0,0.20464,0.00011,20.08202]
[1777274640595,37.71,77720.06,0.0,0.20464,0.00011,20.08202]
[1777274640608,37.71,77720.06,0.0,0.20464,0.00011,20.08202]
[1777274641342,37.7,77713.51,0.0,0.20394,0.00011,20.03946]
[1777274641375,37.7,77713.51,0.0,0.20394,0.00011,20.03946]
[1777274641876,37.7,77713.51,0.0,0.20394,0.00011,20.03929]
[1777274645389,37.7,77713.84,0.0,0.20397,0.00011,20.04108]
[1777274646060,37.7,77713.8,0.0,0.20396,0.00011,20.0407]
[1777274647442,37.7,77713.62,0.0,0.20394,0.00011,20.03941]
[1777274647920,37.7,77713.62,0.0,0.20394,0.00011,20.03929]
[1777274652956,37.7,77711.7,0.0,0.20373,0.00011,20.02631]
[1777274657989,37.7,77711.14,0.0,0.20366,0.00011,20.02207]
[1777274659998,37.7,77712.2,0.0,0.20377,0.00011,20.02885]
[1777274660067,37.7,77715.17,0.0,0.20408,0.00011,20.04799]
[1777274663702,37.7,77714.11,0.0,0.20396,0.00011,20.04078]
[1777274663746,37.7,77714.11,0.0,0.20396,0.00011,20.04078]
[1777274663762,37.7,77714.11,0.0,0.20396,0.00011,20.04078]
[1777274663789,37.7,77714.11,0.0,0.20396,0.00011,20.04078]
[1777274664034,37.7,77714.11,0.0,0.20396,0.00011,20.04067]
[1777274665736,37.7,77713.82,0.0,0.20393,0.00011,20.03869]
[1777274665789,37.7,77713.82,0.0,0.20393,0.00011,20.03869]
[1777274666050,37.7,77715.87,0.0,0.20414,0.00011,20.05186]
[1777274667799,37.7,77715.89,0.0,0.20414,0.00011,20.05187]
[1777274667837,37.7,77715.89,0.0,0.20414,0.00011,20.05187]
[1777274667850,37.7,77715.89,0.0,0.20414,0.00011,20.05187]
[1777274667868,37.7,77715.89,0.0,0.20414,0.00011,20.05187]
[1777274669818,37.7,77716.0,0.0,0.20415,0.00011,20.05235]
[1777274669869,37.7,77716.0,0.0,0.20415,0.00011,20.05235]
[1777274669879,37.7,77716.0,0.0,0.20415,0.00011,20.05235]
[1777274669899,37.7,77716.0,0.0,0.20415,0.00011,20.05235]
[1777274671304,37.7,77716.9,0.0,0.20421,0.00011,20.05398]
[1777274671829,37.7,77716.9,0.0,0.20421,0.00011,20.05398]
[1777274671841,37.7,77716.9,0.0,0.20421,0.00011,20.05398]
[1777274671869,37.7,77716.9,0.0,0.20421,0.00011,20.05398]
[1777274671910,37.7,77716.9,0.0,0.20421,0.00011,20.05398]
[1777274671934,37.7,77716.9,0.0,0.20421,0.00011,20.05398]
[1777274672091,37.7,77715.49,0.0,0.20406,0.00011,20.04472]
[1777274673872,37.7,77714.75,0.0,0.20398,0.00011,20.03981]
[1777274673893,37.7,77714.75,0.0,0.20398,0.00011,20.03981]
[1777274673913,37.7,77714.75,0.0,0.20398,0.00011,20.03981]
[1777274673957,37.7,77714.75,0.0,0.20398,0.00011,20.03981]
[1777274674057,37.69,77714.61,0.0,0.20397,0.00011,20.03879]
[1777274675914,37.69,77714.61,0.0,0.20396,0.00011,20.03868]
[1777274675956,37.69,77714.61,0.0,0.20396,0.00011,20.03868]
[1777274676003,37.69,77714.24,0.0,0.20392,0.00011,20.03618]
[1777274677942,37.69,77714.24,0.0,0.20392,0.00011,20.03607]
[1777274677971,37.69,77714.24,0.0,0.20392,0.00011,20.03607]
[1777274677984,37.69,77714.24,0.0,0.20392,0.00011,20.03607]
[1777274678031,37.69,77714.24,0.0,0.20392,0.00011,20.03607]
[1777274679976,37.69,77714.23,0.0,0.20392,0.00011,20.03579]
[1777274680013,37.69,77714.23,0.0,0.20392,0.00011,20.03579]
[1777274680022,37.69,77714.23,0.0,0.20392,0.00011,20.03579]
[1777274680044,37.69,77714.23,0.0,0.20392,0.00011,20.03579]
[1777274680219,37.69,77714.45,0.0,0.20394,0.00011,20.03711]
[1777274680268,37.69,77714.45,0.0,0.20394,0.00011,20.03711]
[1777274681163,37.69,77713.77,0.0,0.20386,0.00011,20.0326]
[1777274682576,37.69,77713.48,0.0,0.20383,0.00011,20.03062]
[1777274682630,37.69,77713.48,0.0,0.20383,0.00011,20.03062]
[1777274682677,37.69,77713.48,0.0,0.20383,0.00011,20.03062]
[1777274682755,37.69,77713.48,0.0,0.20383,0.00011,20.03062]
[1777274682883,37.69,77713.48,0.0,0.20383,0.00011,20.03062]
[1777274682905,37.69,77713.48,0.0,0.20383,0.00011,20.03062]
[1777274683099,37.69,77713.48,0.0,0.20383,0.00011,20.03062]
[1777274683118,37.69,77713.48,0.0,0.20383,0.00011,20.03062]
[1777274683169,37.69,77711.49,0.0,0.20362,0.00011,20.01763]
[1777274683309,37.69,77711.49,0.0,0.20362,0.00011,20.01763]
[1777274683328,37.69,77711.49,0.0,0.20362,0.00011,20.01763]
[1777274683533,37.69,77711.49,0.0,0.20362,0.00011,20.01763]
[1777274683610,37.69,77707.11,0.0,0.20315,0.00011,19.98916]
[1777274686111,37.69,77707.11,0.0,0.20315,0.00011,19.98916]
[1777274686144,37.69,77707.11,0.0,0.20315,0.00011,19.98916]
[1777274686328,37.69,77706.97,0.0,0.20313,0.00011,19.988]
[1777274688136,37.69,77706.97,0.0,0.20313,0.00011,19.988]
[1777274688179,37.69,77706.43,0.0,0.20307,0.00011,19.98409]
[1777274688448,37.69,77705.3,0.0,0.20295,0.00011,19.97657]
[1777274690160,37.69,77705.3,0.0,0.20295,0.00011,19.97657]
[1777274690175,37.69,77705.3,0.0,0.20295,0.00011,19.97657]
[1777274690252,37.69,77705.8,0.0,0.203,0.00011,19.97963]
[1777274692187,37.69,77705.8,0.0,0.20299,0.00011,19.97945]
[1777274692215,37.69,77705.8,0.0,0.20299,0.00011,19.97945]
[1777274692274,37.69,77707.78,0.0,0.2032,0.00011,19.9921]
[1777274694222,37.69,77707.78,0.0,0.2032,0.00011,19.9921]
[1777274694255,37.69,77707.78,0.0,0.2032,0.00011,19.9921]
[1777274694473,37.69,77706.62,0.0,0.20307,0.00011,19.98396]
[1777274696253,37.69,77706.62,0.0,0.20307,0.00011,19.98396]
[1777274696281,37.69,77706.62,0.0,0.20307,0.00011,19.98396]
[1777274696365,37.69,77707.36,0.0,0.20314,0.00011,19.98837]
[1777274698298,37.69,77708.64,0.0,0.20327,0.00011,19.99647]
[1777274698341,37.69,77708.64,0.0,0.20327,0.00011,19.99647]
[1777274698353,37.69,77708.64,0.0,0.20327,0.00011,19.99647]
[1777274698374,37.69,77708.64,0.0,0.20327,0.00011,19.99647]
[1777274700319,37.68,77708.64,0.0,0.20327,0.00011,19.99628]
[1777274700354,37.68,77708.64,0.0,0.20327,0.00011,19.99628]
[1777274700385,37.68,77708.64,0.0,0.20327,0.00011,19.99628]
[1777274700761,37.68,77709.23,0.0,0.20332,0.00011,19.99985]
[1777274701398,37.68,77709.23,0.0,0.20332,0.00011,19.99985]
[1777274701446,37.68,77709.23,0.0,0.20332,0.00011,19.99985]
[1777274702048,37.68,77709.23,0.0,0.20332,0.00011,19.99985]
[1777274702116,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702376,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702408,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702421,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702439,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702520,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702556,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702572,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702587,37.68,77708.73,0.0,0.20327,0.00011,19.99656]
[1777274702782,37.68,77697.73,0.0,0.20211,0.00011,19.92514]
[1777274704284,37.68,77697.73,0.0,0.20211,0.00011,19.92514]
[1777274704323,37.68,77697.73,0.0,0.20211,0.00011,19.92514]
[1777274704349,37.68,77697.73,0.0,0.20211,0.00011,19.92514]
[1777274704388,37.68,77697.73,0.0,0.20211,0.00011,19.92514]
[1777274706470,37.68,77699.61,0.0,0.2023,0.00011,19.93735]
[1777274706499,37.68,77699.61,0.0,0.2023,0.00011,19.93735]
[1777274706512,37.68,77699.61,0.0,0.2023,0.00011,19.93735]
[1777274706553,37.68,77699.61,0.0,0.2023,0.00011,19.93735]
[1777274708476,37.68,77702.87,0.0,0.20265,0.00011,19.95857]
[1777274708513,37.68,77702.87,0.0,0.20265,0.00011,19.95857]
[1777274708527,37.68,77702.87,0.0,0.20265,0.00011,19.95857]
[1777274708546,37.68,77702.87,0.0,0.20265,0.00011,19.95857]
[1777274710478,37.68,77701.38,0.0,0.20249,0.00011,19.94889]
[1777274710512,37.68,77701.38,0.0,0.20249,0.00011,19.94889]
[1777274710521,37.68,77701.38,0.0,0.20249,0.00011,19.94889]
[1777274710543,37.68,77701.38,0.0,0.20249,0.00011,19.94889]
[1777274712284,37.68,77700.78,0.0,0.20243,0.00011,19.94501]
[1777274712299,37.68,77700.78,0.0,0.20243,0.00011,19.94501]
[1777274712326,37.68,77700.78,0.0,0.20243,0.00011,19.94501]
[1777274712372,37.68,77700.78,0.0,0.20243,0.00011,19.94501]
[1777274712521,37.68,77700.78,0.0,0.20243,0.00011,19.94501]
[1777274712551,37.68,77700.78,0.0,0.20243,0.00011,19.94501]
[1777274712584,37.68,77699.73,0.0,0.20232,0.00011,19.9382]
[1777274714542,37.68,77699.73,0.0,0.20232,0.00011,19.93821]
[1777274714574,37.68,77699.73,0.0,0.20232,0.00011,19.93821]
[1777274714623,37.68,77696.25,0.0,0.20195,0.00011,19.91563]
[1777274716066,37.68,77696.25,0.0,0.20195,0.00011,19.91563]
[1777274716578,37.68,77695.33,0.0,0.20185,0.00011,19.90954]
[1777274716616,37.68,77695.33,0.0,0.20185,0.00011,19.90954]
[1777274716637,37.68,77695.33,0.0,0.20185,0.00011,19.90954]
[1777274716649,37.68,77695.33,0.0,0.20185,0.00011,19.90954]
[1777274716665,37.68,77695.33,0.0,0.20185,0.00011,19.90954]
[1777274717151,37.68,77693.6,0.0,0.20167,0.00011,19.89819]
[1777274718401,37.68,77693.6,0.0,0.20166,0.00011,19.89808]
[1777274718451,37.68,77693.6,0.0,0.20166,0.00011,19.89808]
[1777274719127,37.68,77685.31,0.0,0.20079,0.00011,19.8441]
[1777274724217,37.68,77684.83,0.0,0.20072,0.00011,19.84001]
[1777274724706,37.68,77684.83,0.0,0.20072,0.00011,19.84001]
[1777274724717,37.68,77684.83,0.0,0.20072,0.00011,19.84001]
[1777274724719,37.68,77684.83,0.0,0.20072,0.00011,19.84001]
[1777274724752,37.68,77684.83,0.0,0.20072,0.00011,19.84001]
[1777274724789,37.68,77683.85,0.0,0.20062,0.00011,19.83345]
[1777274726751,37.68,77683.85,0.0,0.20061,0.00011,19.83327]
[1777274726779,37.68,77683.85,0.0,0.20061,0.00011,19.83327]
[1777274726808,37.68,77683.85,0.0,0.20061,0.00011,19.83327]
[1777274726831,37.68,77684.68,0.0,0.2007,0.00011,19.83849]
[1777274728791,37.68,77684.68,0.0,0.20069,0.00011,19.8383]
[1777274728828,37.68,77684.68,0.0,0.20069,0.00011,19.8383]
[1777274728867,37.68,77684.68,0.0,0.20069,0.00011,19.8383]
[1777274728877,37.68,77684.68,0.0,0.20069,0.00011,19.8383]
[1777274728896,37.68,77684.68,0.0,0.20069,0.00011,19.8383]
[1777274728928,37.68,77684.34,0.0,0.20065,0.00011,19.8359]
[1777274730842,37.68,77684.34,0.0,0.20065,0.00011,19.83571]
[1777274730874,37.68,77684.34,0.0,0.20065,0.00011,19.83571]
[1777274730883,37.68,77684.34,0.0,0.20065,0.00011,19.83571]
[1777274730904,37.68,77684.34,0.0,0.20065,0.00011,19.83571]
[1777274732877,37.68,77684.34,0.0,0.20062,0.00011,19.83139]
[1777274732904,37.68,77684.34,0.0,0.20062,0.00011,19.83139]
[1777274732918,37.68,77684.34,0.0,0.20062,0.00011,19.83139]
[1777274732936,37.68,77684.34,0.0,0.20062,0.00011,19.83139]
[1777274734895,37.68,77683.98,0.0,0.20057,0.00011,19.82867]
[1777274734921,37.68,77683.98,0.0,0.20057,0.00011,19.82867]
[1777274734935,37.68,77683.98,0.0,0.20057,0.00011,19.82867]
[1777274734951,37.68,77683.98,0.0,0.20057,0.00011,19.82867]
[1777274736922,37.67,77683.35,0.0,0.2005,0.00011,19.82419]
[1777274736946,37.67,77683.35,0.0,0.2005,0.00011,19.82419]
[1777274736958,37.67,77683.35,0.0,0.2005,0.00011,19.82419]
[1777274736977,37.67,77683.35,0.0,0.2005,0.00011,19.82419]
[1777274738959,37.67,77683.45,0.0,0.2005,0.00011,19.82448]
[1777274738999,37.67,77683.45,0.0,0.2005,0.00011,19.82448]
[1777274739041,37.67,77683.45,0.0,0.2005,0.00011,19.82448]
[1777274739058,37.67,77683.45,0.0,0.2005,0.00011,19.82448]
[1777274739139,37.67,77683.09,0.0,0.20046,0.00011,19.82195]
[1777274740990,37.67,77683.09,0.0,0.20046,0.00011,19.82177]
[1777274741016,37.67,77683.09,0.0,0.20046,0.00011,19.82177]
[1777274741029,37.67,77683.09,0.0,0.20046,0.00011,19.82177]
[1777274746033,37.67,77687.12,0.0,0.20087,0.00011,19.84737]
[1777274747092,37.67,77687.12,0.0,0.20087,0.00011,19.8473]
[1777274747114,37.67,77687.12,0.0,0.20087,0.00011,19.8473]
[1777274747147,37.67,77687.12,0.0,0.20087,0.00011,19.84723]
[1777274747439,37.67,77687.12,0.0,0.20087,0.00011,19.84723]
[1777274749123,37.67,77687.12,0.0,0.20087,0.00011,19.84715]
[1777274749157,37.67,77687.12,0.0,0.20087,0.00011,19.84715]
[1777274749169,37.67,77687.12,0.0,0.20087,0.00011,19.84715]
[1777274749198,37.67,77687.12,0.0,0.20087,0.00011,19.84715]
[1777274749222,37.67,77686.3,0.0,0.20078,0.00011,19.84159]
[1777274749315,37.67,77686.3,0.0,0.20078,0.00011,19.84159]
[1777274749345,37.67,77686.3,0.0,0.20078,0.00011,19.84159]
[1777274749630,37.67,77686.3,0.0,0.20078,0.00011,19.84137]
[1777274751162,37.67,77686.3,0.0,0.20078,0.00011,19.84137]
[1777274751188,37.67,77686.3,0.0,0.20078,0.00011,19.84137]
[1777274751216,37.67,77686.3,0.0,0.20078,0.00011,19.84137]
[1777274751225,37.67,77686.3,0.0,0.20078,0.00011,19.84137]
[1777274751230,37.67,77686.3,0.0,0.20078,0.00011,19.84137]
[1777274751245,37.67,77686.3,0.0,0.20078,0.00011,19.84129]
[1777274751347,37.67,77686.64,0.0,0.20081,0.00011,19.84351]
[1777274752735,37.67,77686.64,0.0,0.20081,0.00011,19.84351]
[1777274753172,37.67,77686.64,0.0,0.20081,0.00011,19.84351]
[1777274753196,37.67,77686.64,0.0,0.20081,0.00011,19.84351]
[1777274753248,37.67,77686.32,0.0,0.20078,0.00011,19.84127]
[1777274753260,37.67,77686.32,0.0,0.20078,0.00011,19.84127]
[1777274753276,37.67,77686.32,0.0,0.20078,0.00011,19.84127]
[1777274755221,37.67,77686.32,0.0,0.20078,0.00011,19.84127]
[1777274755247,37.67,77686.32,0.0,0.20078,0.00011,19.84127]
[1777274755260,37.67,77686.32,0.0,0.20078,0.00011,19.84127]
[1777274755279,37.67,77686.32,0.0,0.20078,0.00011,19.84127]
[1777274755672,37.67,77686.32,0.0,0.20077,0.00011,19.84102]
[1777274757253,37.67,77685.82,0.0,0.20071,0.00011,19.83754]
[1777274757270,37.67,77685.82,0.0,0.20071,0.00011,19.83754]
[1777274757283,37.67,77685.82,0.0,0.20071,0.00011,19.83754]
[1777274757303,37.67,77685.82,0.0,0.20071,0.00011,19.83754]
[1777274759300,37.67,77685.39,0.0,0.20066,0.00011,19.83443]
[1777274759324,37.67,77685.39,0.0,0.20066,0.00011,19.83443]
[1777274759337,37.67,77685.39,0.0,0.20066,0.00011,19.83443]
[1777274759355,37.67,77685.39,0.0,0.20066,0.00011,19.83443]
[1777274761317,37.67,77685.08,0.0,0.20063,0.00011,19.83225]
[1777274761342,37.67,77685.08,0.0,0.20063,0.00011,19.83225]
[1777274761358,37.67,77685.08,0.0,0.20063,0.00011,19.83225]
[1777274761402,37.67,77685.08,0.0,0.20063,0.00011,19.83225]
[1777274761459,37.67,77685.08,0.0,0.20063,0.00011,19.83218]
[1777274763358,37.67,77685.08,0.0,0.20063,0.00011,19.8321]
[1777274763377,37.67,77685.08,0.0,0.20063,0.00011,19.8321]
[1777274763985,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764285,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764333,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764369,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764384,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764422,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764506,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764542,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764556,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764575,37.67,77685.47,0.0,0.20067,0.00011,19.83455]
[1777274764738,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274765424,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274765455,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274765465,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274765479,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274765550,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274765571,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274765584,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274765601,37.67,77685.62,0.0,0.20068,0.00011,19.83545]
[1777274767446,37.66,77691.89,0.0,0.20134,0.00011,19.87602]
[1777274767482,37.66,77691.89,0.0,0.20134,0.00011,19.87602]
[1777274767500,37.66,77691.89,0.0,0.20134,0.00011,19.87602]
[1777274767539,37.66,77691.89,0.0,0.20134,0.00011,19.87602]
[1777274768925,37.66,77692.2,0.0,0.20137,0.00011,19.8779]
[1777274768947,37.66,77692.2,0.0,0.20137,0.00011,19.8779]
[1777274768968,37.66,77692.2,0.0,0.20137,0.00011,19.8779]
[1777274769006,37.66,77692.2,0.0,0.20137,0.00011,19.8779]
[1777274769460,37.66,77697.73,0.0,0.20195,0.00011,19.9137]
[1777274769503,37.66,77697.73,0.0,0.20195,0.00011,19.9137]
[1777274769772,37.66,77697.73,0.0,0.20195,0.00011,19.91353]
[1777274771494,37.66,77704.25,0.0,0.20263,0.00011,19.9557]
[1777274771514,37.66,77704.25,0.0,0.20263,0.00011,19.9557]
[1777274771788,37.66,77704.25,0.0,0.20263,0.00011,19.95551]
[1777274773522,37.66,77705.9,0.0,0.2028,0.00011,19.96601]
[1777274774198,37.66,77706.99,0.0,0.20292,0.00011,19.97302]
[1777274775565,37.66,77706.14,0.0,0.20283,0.00011,19.96745]
[1777274775581,37.66,77706.14,0.0,0.20283,0.00011,19.96745]
[1777274775814,37.66,77706.14,0.0,0.20282,0.00011,19.96739]
[1777274777580,37.66,77707.19,0.0,0.20294,0.00011,19.97415]
[1777274777604,37.66,77707.19,0.0,0.20294,0.00011,19.97415]
[1777274777829,37.66,77707.32,0.0,0.20295,0.00011,19.97494]
[1777274779624,37.66,77708.89,0.0,0.20311,0.00011,19.98507]
[1777274780213,37.66,77711.11,0.0,0.20335,0.00011,19.99942]
[1777274780992,37.66,77711.11,0.0,0.20335,0.00011,19.99942]
[1777274781005,37.66,77711.11,0.0,0.20335,0.00011,19.99942]
[1777274781043,37.66,77711.11,0.0,0.20335,0.00011,19.99942]
[1777274781688,37.66,77711.47,0.0,0.20339,0.00011,20.00168]
[1777274781708,37.66,77711.47,0.0,0.20339,0.00011,20.00168]
[1777274781818,37.66,77711.47,0.0,0.20339,0.00011,20.00168]
[1777274781895,37.66,77717.12,0.0,0.20398,0.00011,20.03824]
[1777274783702,37.66,77717.12,0.0,0.20398,0.00011,20.03816]
[1777274783731,37.66,77717.12,0.0,0.20398,0.00011,20.03816]
[1777274783761,37.66,77717.12,0.0,0.20398,0.00011,20.03816]
[1777274783987,37.66,77718.23,0.0,0.2041,0.00011,20.04523]
[1777274785714,37.66,77718.23,0.0,0.2041,0.00011,20.0451]
[1777274785739,37.66,77718.23,0.0,0.2041,0.00011,20.0451]
[1777274786167,37.66,77711.8,0.0,0.20341,0.00011,20.00327]
[1777274787739,37.66,77711.37,0.0,0.20336,0.00011,20.00038]
[1777274787761,37.66,77711.37,0.0,0.20336,0.00011,20.00038]
[1777274787780,37.66,77711.37,0.0,0.20336,0.00011,20.00038]
[1777274787821,37.66,77711.37,0.0,0.20336,0.00011,20.00038]
[1777274789793,37.66,77711.33,0.0,0.20336,0.00011,19.99995]
[1777274789831,37.66,77711.33,0.0,0.20336,0.00011,19.99995]
[1777274789841,37.66,77711.33,0.0,0.20336,0.00011,19.99995]
[1777274789861,37.66,77711.33,0.0,0.20336,0.00011,19.99995]
[1777274791829,37.66,77713.1,0.0,0.20354,0.00011,20.01127]
[1777274791857,37.66,77713.1,0.0,0.20354,0.00011,20.01127]
[1777274791868,37.66,77713.1,0.0,0.20354,0.00011,20.01127]
[1777274791921,37.66,77713.1,0.0,0.20354,0.00011,20.01127]
[1777274793848,37.66,77717.9,0.0,0.20402,0.00011,20.03826]
[1777274793867,37.66,77717.9,0.0,0.20402,0.00011,20.03826]
[1777274793882,37.66,77717.9,0.0,0.20402,0.00011,20.03826]
[1777274793928,37.66,77717.9,0.0,0.20402,0.00011,20.03826]
[1777274795913,37.66,77717.88,0.0,0.20401,0.00011,20.03789]
[1777274795973,37.66,77717.88,0.0,0.20401,0.00011,20.03789]
[1777274796000,37.66,77717.88,0.0,0.20401,0.00011,20.03789]
[1777274796117,37.66,77717.88,0.0,0.20401,0.00011,20.03789]
[1777274796215,37.66,77717.4,0.0,0.20396,0.00011,20.03466]
[1777274797916,37.66,77717.4,0.0,0.20396,0.00011,20.03455]
[1777274797969,37.66,77717.4,0.0,0.20396,0.00011,20.03455]
[1777274798009,37.66,77713.97,0.0,0.20359,0.00011,20.0122]
[1777274799989,37.66,77713.97,0.0,0.20359,0.00011,20.01212]
[1777274800014,37.66,77713.97,0.0,0.20359,0.00011,20.01212]
[1777274800025,37.66,77713.97,0.0,0.20359,0.00011,20.01212]
[1777274800046,37.66,77713.97,0.0,0.20359,0.00011,20.01212]
[1777274800126,37.66,77715.1,0.0,0.20371,0.00011,20.01937]
[1777274801978,37.66,77715.1,0.0,0.20371,0.00011,20.0193]
[1777274802021,37.66,77715.1,0.0,0.20371,0.00011,20.0193]
[1777274802027,37.66,77714.87,0.0,0.20368,0.00011,20.01772]
[1777274804045,37.66,77714.87,0.0,0.20368,0.00011,20.01765]
[1777274804077,37.66,77714.87,0.0,0.20368,0.00011,20.01765]
[1777274804088,37.66,77714.87,0.0,0.20368,0.00011,20.01765]
[1777274804107,37.66,77714.87,0.0,0.20368,0.00011,20.01765]
[1777274804115,37.66,77715.99,0.0,0.2038,0.00011,20.02484]
[1777274806050,37.66,77715.99,0.0,0.2038,0.00011,20.02476]
[1777274806070,37.66,77715.99,0.0,0.2038,0.00011,20.02476]
[1777274806151,37.65,77719.67,0.0,0.20419,0.00011,20.04854]
[1777274808087,37.65,77719.67,0.0,0.20419,0.00011,20.04846]
[1777274808113,37.65,77719.67,0.0,0.20419,0.00011,20.04846]
[1777274808122,37.65,77719.67,0.0,0.20419,0.00011,20.04846]
[1777274808144,37.65,77719.67,0.0,0.20419,0.00011,20.04846]
[1777274808245,37.65,77720.39,0.0,0.20426,0.00011,20.05302]
[1777274810112,37.65,77720.39,0.0,0.20426,0.00011,20.05293]
[1777274810135,37.65,77720.39,0.0,0.20426,0.00011,20.05293]
[1777274810157,37.65,77720.04,0.0,0.20422,0.00011,20.05055]
[1777274812132,37.65,77720.04,0.0,0.20422,0.00011,20.05045]
[1777274812172,37.65,77720.04,0.0,0.20422,0.00011,20.05045]
[1777274812187,37.65,77720.04,0.0,0.20422,0.00011,20.05045]
[1777274812207,37.65,77720.04,0.0,0.20422,0.00011,20.05045]
[1777274812273,37.65,77723.23,0.0,0.20456,0.00011,20.07102]
[1777274814157,37.65,77723.23,0.0,0.20456,0.00011,20.07092]
[1777274814182,37.65,77723.23,0.0,0.20456,0.00011,20.07092]
[1777274814185,37.65,77723.87,0.0,0.20462,0.00011,20.07495]
[1777274816217,37.65,77723.87,0.0,0.20462,0.00011,20.07484]
[1777274816259,37.65,77723.87,0.0,0.20462,0.00011,20.07484]
[1777274816268,37.65,77723.87,0.0,0.20462,0.00011,20.07484]
[1777274816289,37.65,77723.87,0.0,0.20462,0.00011,20.07484]
[1777274816301,37.65,77723.79,0.0,0.20461,0.00011,20.0742]
[1777274818215,37.65,77723.79,0.0,0.20461,0.00011,20.07409]
[1777274818258,37.65,77723.79,0.0,0.20461,0.00011,20.07409]
[1777274819116,37.65,77721.35,0.0,0.20434,0.00011,20.05808]
[1777274820291,37.65,77721.35,0.0,0.20434,0.00011,20.05808]
[1777274820322,37.65,77719.72,0.0,0.20417,0.00011,20.04743]
[1777274820330,37.65,77719.72,0.0,0.20417,0.00011,20.04743]
[1777274820353,37.65,77719.72,0.0,0.20417,0.00011,20.04743]
[1777274820788,37.65,77719.72,0.0,0.20417,0.00011,20.04743]
[1777274821415,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274821538,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274821643,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274821691,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274821699,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274821860,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274821895,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274822059,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274822072,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274822271,37.65,77716.36,0.0,0.20381,0.00011,20.02557]
[1777274822313,37.65,77708.25,0.0,0.20295,0.00011,19.9729]
[1777274822533,37.65,77708.25,0.0,0.20295,0.00011,19.9729]
[1777274822556,37.65,77708.25,0.0,0.20295,0.00011,19.9729]
[1777274822577,37.65,77708.25,0.0,0.20295,0.00011,19.9729]
[1777274822613,37.65,77708.25,0.0,0.20295,0.00011,19.9729]
[1777274822676,37.65,77708.25,0.0,0.20295,0.00011,19.9729]
[1777274822711,37.65,77708.25,0.0,0.20295,0.00011,19.9729]
[1777274823144,37.65,77708.25,0.0,0.20295,0.00011,19.97285]
[1777274826359,37.65,77700.76,0.0,0.20216,0.00011,19.92465]
[1777274826392,37.65,77700.76,0.0,0.20216,0.00011,19.92465]
[1777274827173,37.65,77700.05,0.0,0.20209,0.00011,19.92024]
[1777274828384,37.65,77699.37,0.0,0.20202,0.00011,19.91603]
[1777274828405,37.65,77699.37,0.0,0.20202,0.00011,19.91603]
[1777274829187,37.65,77698.94,0.0,0.20198,0.00011,19.91345]
[1777274829979,37.65,77698.94,0.0,0.20198,0.00011,19.91345]
[1777274830007,37.65,77698.94,0.0,0.20198,0.00011,19.91345]
[1777274830257,37.65,77690.73,0.0,0.20112,0.00011,19.86028]
[1777274832439,37.65,77686.64,0.0,0.20069,0.00011,19.834]
[1777274832478,37.65,77686.64,0.0,0.20069,0.00011,19.834]
[1777274833215,37.66,77686.01,0.0,0.20063,0.00011,19.83005]
[1777274834481,37.66,77682.68,0.0,0.20028,0.00011,19.80852]
[1777274834506,37.66,77682.68,0.0,0.20028,0.00011,19.80852]
[1777274835229,37.66,77682.68,0.0,0.20028,0.00011,19.80867]
[1777274836512,37.66,77681.28,0.0,0.20013,0.00011,19.79957]
[1777274837317,37.66,77680.31,0.0,0.20003,0.00011,19.79328]
[1777274840623,37.66,77680.19,0.0,0.20002,0.00011,19.79261]
[1777274840644,37.66,77680.19,0.0,0.20002,0.00011,19.79261]
[1777274841275,37.66,77680.06,0.0,0.20001,0.00011,19.7918]
[1777274841599,37.66,77680.06,0.0,0.20001,0.00011,19.7918]
[1777274841627,37.66,77680.06,0.0,0.20001,0.00011,19.7918]
[1777274842281,37.66,77679.99,0.0,0.2,0.00011,19.79139]
[1777274842626,37.66,77679.99,0.0,0.2,0.00011,19.79139]
[1777274842673,37.66,77679.99,0.0,0.2,0.00011,19.79139]
[1777274843289,37.66,77679.51,0.0,0.19995,0.00011,19.7883]
[1777274843784,37.66,77679.51,0.0,0.19995,0.00011,19.7883]
[1777274843808,37.66,77679.51,0.0,0.19995,0.00011,19.7883]
[1777274844296,37.66,77674.52,0.0,0.19943,0.0001,19.75584]
[1777274844718,37.66,77674.52,0.0,0.19943,0.0001,19.75584]
[1777274844772,37.66,77674.52,0.0,0.19943,0.0001,19.75584]
[1777274844967,37.66,77674.52,0.0,0.19943,0.0001,19.75584]
[1777274844978,37.66,77674.52,0.0,0.19943,0.0001,19.75584]
[1777274845180,37.66,77674.52,0.0,0.19943,0.0001,19.75584]
[1777274845213,37.66,77674.52,0.0,0.19943,0.0001,19.75584]
[1777274845303,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274845425,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274845448,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274845767,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274845801,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274845810,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274845813,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274845816,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274845831,37.66,77669.85,0.0,0.19894,0.0001,19.72549]
[1777274846309,37.66,77668.62,0.0,0.19881,0.0001,19.71744]
[1777274846685,37.66,77668.62,0.0,0.19881,0.0001,19.71744]
[1777274846723,37.66,77668.62,0.0,0.19881,0.0001,19.71744]
[1777274847318,37.66,77668.56,0.0,0.1988,0.0001,19.71702]
[1777274848729,37.66,77668.1,0.0,0.19875,0.0001,19.714]
[1777274848778,37.66,77668.1,0.0,0.19875,0.0001,19.714]
[1777274849331,37.66,77668.3,0.0,0.19878,0.0001,19.71529]
[1777274850770,37.66,77668.47,0.0,0.19879,0.0001,19.71622]
[1777274850807,37.66,77668.47,0.0,0.19879,0.0001,19.71622]
[1777274850818,37.66,77668.47,0.0,0.19879,0.0001,19.71622]
[1777274850836,37.66,77668.47,0.0,0.19879,0.0001,19.71622]
[1777274852827,37.66,77669.25,0.0,0.19884,0.0001,19.71699]
[1777274852857,37.66,77669.25,0.0,0.19884,0.0001,19.71699]
[1777274852870,37.66,77669.25,0.0,0.19884,0.0001,19.71699]
[1777274852889,37.66,77669.25,0.0,0.19884,0.0001,19.71699]
[1777274854853,37.65,77668.96,0.0,0.1988,0.0001,19.71474]
[1777274854885,37.65,77668.96,0.0,0.1988,0.0001,19.71474]
[1777274854900,37.65,77668.96,0.0,0.1988,0.0001,19.71474]
[1777274854946,37.65,77668.96,0.0,0.1988,0.0001,19.71474]
[1777274856882,37.65,77669.18,0.0,0.19882,0.0001,19.71599]
[1777274856917,37.65,77669.18,0.0,0.19882,0.0001,19.71599]
[1777274856926,37.65,77669.18,0.0,0.19882,0.0001,19.71599]
[1777274856950,37.65,77669.18,0.0,0.19882,0.0001,19.71599]
[1777274856981,37.65,77661.74,0.0,0.19804,0.0001,19.66713]
[1777274858907,37.65,77661.74,0.0,0.19804,0.0001,19.66713]
[1777274858946,37.65,77661.74,0.0,0.19804,0.0001,19.66713]
[1777274859003,37.65,77661.87,0.0,0.19805,0.0001,19.66774]
[1777274859929,37.65,77661.87,0.0,0.19805,0.0001,19.66774]
[1777274859964,37.65,77661.87,0.0,0.19805,0.0001,19.66774]
[1777274859976,37.65,77661.87,0.0,0.19805,0.0001,19.66774]
[1777274859998,37.65,77661.87,0.0,0.19805,0.0001,19.66774]
[1777274860201,37.65,77661.87,0.0,0.19805,0.0001,19.66774]
[1777274860231,37.65,77661.87,0.0,0.19805,0.0001,19.66774]
[1777274860302,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274860410,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274860441,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274860680,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274860713,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274860725,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274860740,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274860932,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274860953,37.65,77662.65,0.0,0.19813,0.0001,19.67272]
[1777274861033,37.65,77662.34,0.0,0.19809,0.0001,19.67059]
[1777274862958,37.65,77662.34,0.0,0.19809,0.0001,19.67059]
[1777274862988,37.65,77662.34,0.0,0.19809,0.0001,19.67059]
[1777274863059,37.65,77662.74,0.0,0.19813,0.0001,19.673]
[1777274865017,37.65,77662.74,0.0,0.19813,0.0001,19.673]
[1777274865036,37.65,77662.74,0.0,0.19813,0.0001,19.673]
[1777274865058,37.65,77662.74,0.0,0.19813,0.0001,19.673]
[1777274865095,37.65,77662.74,0.0,0.19813,0.0001,19.673]
[1777274867038,37.65,77665.69,0.0,0.19844,0.0001,19.69205]
[1777274867075,37.65,77665.69,0.0,0.19844,0.0001,19.69205]
[1777274867087,37.65,77665.69,0.0,0.19844,0.0001,19.69205]
[1777274867104,37.65,77665.69,0.0,0.19844,0.0001,19.69205]
[1777274867131,37.65,77669.7,0.0,0.19885,0.0001,19.71799]
[1777274869077,37.65,77669.7,0.0,0.19885,0.0001,19.71799]
[1777274869095,37.65,77669.7,0.0,0.19885,0.0001,19.71799]
[1777274869178,37.65,77669.59,0.0,0.19884,0.0001,19.71699]
[1777274871124,37.65,77669.74,0.0,0.19885,0.0001,19.71782]
[1777274871152,37.65,77669.74,0.0,0.19885,0.0001,19.71782]
[1777274871164,37.65,77669.74,0.0,0.19885,0.0001,19.71782]
[1777274871182,37.65,77669.74,0.0,0.19885,0.0001,19.71782]
[1777274873142,37.65,77670.29,0.0,0.1989,0.0001,19.72111]
[1777274873174,37.65,77670.29,0.0,0.1989,0.0001,19.72111]
[1777274873204,37.65,77670.29,0.0,0.1989,0.0001,19.72111]
[1777274873237,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274873615,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274873661,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274873839,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274873884,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274873909,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274873945,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274874067,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274874097,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274874292,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274874333,37.65,77670.91,0.0,0.19896,0.0001,19.72501]
[1777274874158,37.65,77670.78,0.0,0.19895,0.0001,19.72401]
[1777274874780,37.65,77670.78,0.0,0.19895,0.0001,19.72401]
[1777274874816,37.65,77670.78,0.0,0.19895,0.0001,19.72401]
[1777274874980,37.65,77670.78,0.0,0.19895,0.0001,19.72401]
[1777274875000,37.65,77670.78,0.0,0.19895,0.0001,19.72401]
[1777274875239,37.65,77670.78,0.0,0.19895,0.0001,19.72401]
[1777274875268,37.65,77670.78,0.0,0.19895,0.0001,19.72401]
[1777274875338,37.65,77675.17,0.0,0.19941,0.00011,19.75247]
[1777274875475,37.65,77675.17,0.0,0.19941,0.00011,19.75247]
[1777274877203,37.65,77679.0,0.0,0.19981,0.00011,19.77743]
[1777274877228,37.65,77679.0,0.0,0.19981,0.00011,19.77743]
[1777274877342,37.65,77677.92,0.0,0.19969,0.00011,19.77036]
[1777274879264,37.65,77677.92,0.0,0.19969,0.00011,19.77036]
[1777274879299,37.65,77677.92,0.0,0.19969,0.00011,19.77036]
[1777274879270,37.65,77677.32,0.0,0.19963,0.00011,19.76633]
[1777274881286,37.65,77677.32,0.0,0.19963,0.00011,19.76627]
[1777274881307,37.65,77677.32,0.0,0.19963,0.00011,19.76627]
[1777274881369,37.65,77673.72,0.0,0.19925,0.0001,19.74275]
[1777274883324,37.65,77671.84,0.0,0.19905,0.0001,19.73044]
[1777274883361,37.65,77671.84,0.0,0.19905,0.0001,19.73044]
[1777274883400,37.65,77671.84,0.0,0.19905,0.0001,19.73042]
[1777274883568,37.65,77669.68,0.0,0.19882,0.0001,19.71632]
[1777274885343,37.65,77669.68,0.0,0.19882,0.0001,19.71632]
[1777274885359,37.65,77669.68,0.0,0.19882,0.0001,19.71632]
[1777274885624,37.65,77669.62,0.0,0.19882,0.0001,19.71594]
[1777274887378,37.65,77669.62,0.0,0.19882,0.0001,19.71594]
[1777274887406,37.65,77669.62,0.0,0.19882,0.0001,19.71594]
[1777274887462,37.65,77668.58,0.0,0.19871,0.0001,19.70916]
[1777274889415,37.65,77668.31,0.0,0.19868,0.0001,19.7074]
[1777274889439,37.65,77668.31,0.0,0.19868,0.0001,19.7074]
[1777274889612,37.65,77668.31,0.0,0.19868,0.0001,19.7074]
[1777274891440,37.65,77668.34,0.0,0.19868,0.0001,19.7076]
[1777274891470,37.65,77668.34,0.0,0.19868,0.0001,19.7076]
[1777274891499,37.65,77668.34,0.0,0.19868,0.0001,19.7076]
[1777274892079,37.65,77667.41,0.0,0.19859,0.0001,19.70154]
[1777274892707,37.65,77667.41,0.0,0.19859,0.0001,19.70154]
[1777274893279,37.65,77668.01,0.0,0.19865,0.0001,19.70546]
[1777274895517,37.65,77668.0,0.0,0.19865,0.0001,19.70541]
[1777274895519,37.65,77668.0,0.0,0.19865,0.0001,19.70541]
[1777274895529,37.65,77668.0,0.0,0.19865,0.0001,19.70541]
[1777274897531,37.65,77670.53,0.0,0.19891,0.0001,19.72161]
[1777274897556,37.65,77670.53,0.0,0.19891,0.0001,19.72161]
[1777274897597,37.65,77670.53,0.0,0.19891,0.0001,19.72161]
[1777274897679,37.65,77670.53,0.0,0.19891,0.0001,19.72145]
[1777274899567,37.64,77669.95,0.0,0.19884,0.0001,19.7175]
[1777274900355,37.64,77670.59,0.0,0.19891,0.0001,19.72151]
[1777274901621,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274901638,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902018,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902052,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902158,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902246,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902252,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902271,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902285,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902303,37.64,77671.06,0.0,0.19895,0.0001,19.7244]
[1777274902347,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274902483,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274902510,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274902740,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274902778,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274902975,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274903018,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274903178,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274903197,37.64,77672.27,0.0,0.19908,0.0001,19.73213]
[1777274903250,37.64,77675.87,0.0,0.19945,0.00011,19.75543]
[1777274903432,37.64,77675.87,0.0,0.19945,0.00011,19.75543]
[1777274903662,37.64,77675.87,0.0,0.19945,0.00011,19.75543]
[1777274903672,37.64,77675.87,0.0,0.19945,0.00011,19.75543]
[1777274903700,37.64,77675.87,0.0,0.19945,0.00011,19.75543]
[1777274903922,37.64,77677.6,0.0,0.19963,0.00011,19.76652]
[1777274905654,37.64,77677.6,0.0,0.19963,0.00011,19.76632]
[1777274905665,37.64,77677.6,0.0,0.19963,0.00011,19.76632]
[1777274905697,37.64,77677.6,0.0,0.19963,0.00011,19.76632]
[1777274905975,37.64,77678.09,0.0,0.19968,0.00011,19.76945]
[1777274907697,37.64,77678.09,0.0,0.19968,0.00011,19.76939]
[1777274907702,37.64,77678.09,0.0,0.19968,0.00011,19.76939]
[1777274907729,37.64,77678.09,0.0,0.19968,0.00011,19.76939]
[1777274907958,37.64,77679.74,0.0,0.19985,0.00011,19.78008]
[1777274909714,37.64,77679.74,0.0,0.19985,0.00011,19.78001]
[1777274909749,37.64,77679.74,0.0,0.19985,0.00011,19.78001]
[1777274910317,37.64,77679.45,0.0,0.19982,0.00011,19.77805]
[1777274911746,37.64,77679.45,0.0,0.19982,0.00011,19.77798]
[1777274911772,37.64,77679.45,0.0,0.19982,0.00011,19.77798]
[1777274911813,37.64,77683.56,0.0,0.20022,0.00011,19.80073]
[1777274913766,37.64,77683.56,0.0,0.20022,0.00011,19.80064]
[1777274913792,37.64,77683.56,0.0,0.20022,0.00011,19.80064]
[1777274914073,37.64,77685.98,0.0,0.20047,0.00011,19.81645]
[1777274915800,37.64,77685.98,0.0,0.20047,0.00011,19.81648]
[1777274915817,37.64,77685.98,0.0,0.20047,0.00011,19.81648]
[1777274915904,37.64,77685.48,0.0,0.20042,0.00011,19.81326]
[1777274917836,37.64,77685.48,0.0,0.20042,0.00011,19.81326]
[1777274918395,37.64,77684.96,0.0,0.20037,0.00011,19.80995]
[1777274923400,37.64,77687.24,0.0,0.20061,0.00011,19.82498]
[1777274923955,37.64,77687.24,0.0,0.20061,0.00011,19.82498]
[1777274923961,37.64,77687.24,0.0,0.20061,0.00011,19.82498]
[1777274923974,37.64,77687.24,0.0,0.20061,0.00011,19.82498]
[1777274923982,37.64,77687.24,0.0,0.20061,0.00011,19.82498]
[1777274924020,37.64,77687.24,0.0,0.20061,0.00011,19.82498]
[1777274925971,37.64,77687.12,0.0,0.2006,0.00011,19.82422]
[1777274926011,37.64,77687.12,0.0,0.2006,0.00011,19.82422]
[1777274926029,37.64,77687.12,0.0,0.2006,0.00011,19.82422]
[1777274926043,37.64,77687.12,0.0,0.2006,0.00011,19.82422]
[1777274926074,37.64,77688.05,0.0,0.2007,0.00011,19.83029]
[1777274927989,37.64,77688.05,0.0,0.2007,0.00011,19.8303]
[1777274928013,37.64,77688.05,0.0,0.2007,0.00011,19.8303]
[1777274928090,37.64,77687.18,0.0,0.2006,0.00011,19.82449]
[1777274930048,37.64,77687.18,0.0,0.2006,0.00011,19.82434]
[1777274930083,37.64,77687.18,0.0,0.2006,0.00011,19.82434]
[1777274930093,37.64,77687.18,0.0,0.2006,0.00011,19.82434]
[1777274930113,37.64,77687.18,0.0,0.2006,0.00011,19.82434]
[1777274930213,37.64,77685.55,0.0,0.20043,0.00011,19.81373]
[1777274932072,37.64,77685.55,0.0,0.20043,0.00011,19.81374]
[1777274932100,37.64,77685.55,0.0,0.20043,0.00011,19.81374]
[1777274932143,37.64,77684.73,0.0,0.20034,0.00011,19.80841]
[1777274934096,37.64,77684.73,0.0,0.20034,0.00011,19.80842]
[1777274934129,37.64,77684.73,0.0,0.20034,0.00011,19.80842]
[1777274934155,37.64,77684.73,0.0,0.20034,0.00011,19.80842]
[1777274934170,37.64,77684.23,0.0,0.20029,0.00011,19.80518]
[1777274936152,37.64,77684.23,0.0,0.20029,0.00011,19.80519]
[1777274936190,37.64,77684.23,0.0,0.20029,0.00011,19.80519]
[1777274936362,37.64,77684.82,0.0,0.20035,0.00011,19.8089]
[1777274938209,37.64,77684.82,0.0,0.20035,0.00011,19.80876]
[1777274938253,37.64,77684.82,0.0,0.20035,0.00011,19.80876]
[1777274938355,37.64,77690.97,0.0,0.201,0.00011,19.8488]
[1777274940160,37.64,77690.97,0.0,0.201,0.00011,19.84879]
[1777274940185,37.64,77690.97,0.0,0.201,0.00011,19.84879]
[1777274940206,37.64,77690.97,0.0,0.201,0.00011,19.84879]
[1777274940247,37.64,77690.97,0.0,0.201,0.00011,19.84879]
[1777274942195,37.64,77687.12,0.0,0.20059,0.00011,19.82367]
[1777274942226,37.64,77687.12,0.0,0.20059,0.00011,19.82367]
[1777274942241,37.64,77687.12,0.0,0.20059,0.00011,19.82367]
[1777274942260,37.64,77687.12,0.0,0.20059,0.00011,19.82367]
[1777274944242,37.64,77687.11,0.0,0.20059,0.00011,19.82358]
[1777274944259,37.64,77687.11,0.0,0.20059,0.00011,19.82358]
[1777274944280,37.64,77687.11,0.0,0.20059,0.00011,19.82358]
[1777274944331,37.64,77687.11,0.0,0.20059,0.00011,19.82358]
[1777274946268,37.64,77690.37,0.0,0.20093,0.00011,19.84478]
[1777274946298,37.64,77690.37,0.0,0.20093,0.00011,19.84478]
[1777274946310,37.64,77690.37,0.0,0.20093,0.00011,19.84478]
[1777274946325,37.64,77690.37,0.0,0.20093,0.00011,19.84478]
[1777274947756,37.64,77692.98,0.0,0.20121,0.00011,19.86167]
[1777274948300,37.64,77692.98,0.0,0.20121,0.00011,19.86167]
[1777274948320,37.64,77692.98,0.0,0.20121,0.00011,19.86167]
[1777274948322,37.64,77692.98,0.0,0.20121,0.00011,19.86167]
[1777274948391,37.64,77693.4,0.0,0.20125,0.00011,19.86434]
[1777274948722,37.64,77693.4,0.0,0.20125,0.00011,19.86434]
[1777274948740,37.64,77693.4,0.0,0.20125,0.00011,19.86434]
[1777274949019,37.64,77693.4,0.0,0.20125,0.00011,19.86434]
[1777274949039,37.64,77693.4,0.0,0.20125,0.00011,19.86434]
[1777274949231,37.64,77693.4,0.0,0.20125,0.00011,19.86434]
[1777274949246,37.64,77693.4,0.0,0.20125,0.00011,19.86434]
[1777274949316,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274949524,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274949546,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274949754,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274949792,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274949810,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274949869,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274950358,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274950367,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274950376,37.64,77693.63,0.0,0.20127,0.00011,19.86578]
[1777274950433,37.64,77693.37,0.0,0.20124,0.00011,19.86402]
[1777274951522,37.64,77689.24,0.0,0.20081,0.00011,19.83708]
[1777274951555,37.64,77689.24,0.0,0.20081,0.00011,19.83708]
[1777274952155,37.64,77688.73,0.0,0.20075,0.00011,19.8337]
[1777274954395,37.64,77688.73,0.0,0.20075,0.00011,19.83366]
[1777274954426,37.64,77688.73,0.0,0.20075,0.00011,19.83366]
[1777274955074,37.64,77687.1,0.0,0.20058,0.00011,19.823]
[1777274956412,37.64,77687.1,0.0,0.20058,0.00011,19.823]
[1777274956442,37.64,77685.81,0.0,0.20044,0.00011,19.81457]
[1777274958459,37.64,77685.81,0.0,0.20044,0.00011,19.81453]
[1777274958484,37.64,77685.81,0.0,0.20044,0.00011,19.81453]
[1777274959104,37.64,77685.24,0.0,0.20038,0.00011,19.8108]
[1777274960501,37.64,77684.94,0.0,0.20035,0.00011,19.80883]
[1777274960535,37.64,77684.94,0.0,0.20035,0.00011,19.80883]
[1777274960543,37.64,77684.94,0.0,0.20035,0.00011,19.80883]
[1777274960596,37.64,77684.94,0.0,0.20035,0.00011,19.80883]
[1777274962518,37.64,77684.8,0.0,0.20033,0.00011,19.80787]
[1777274962543,37.64,77684.8,0.0,0.20033,0.00011,19.80787]
[1777274962556,37.64,77684.8,0.0,0.20033,0.00011,19.80787]
[1777274962576,37.64,77684.8,0.0,0.20033,0.00011,19.80787]
[1777274964562,37.64,77679.54,0.0,0.19978,0.00011,19.77357]
[1777274964597,37.64,77679.54,0.0,0.19978,0.00011,19.77357]
[1777274964605,37.64,77679.54,0.0,0.19978,0.00011,19.77357]
[1777274964628,37.64,77679.54,0.0,0.19978,0.00011,19.77357]
[1777274966630,37.64,77679.49,0.0,0.19978,0.00011,19.77328]
[1777274966672,37.64,77679.49,0.0,0.19978,0.00011,19.77328]
[1777274966688,37.64,77679.49,0.0,0.19978,0.00011,19.77328]
[1777274966702,37.64,77679.49,0.0,0.19978,0.00011,19.77328]
[1777274968632,37.64,77678.98,0.0,0.19972,0.00011,19.76998]
[1777274968665,37.64,77678.98,0.0,0.19972,0.00011,19.76998]
[1777274968681,37.64,77678.98,0.0,0.19972,0.00011,19.76998]
[1777274968721,37.64,77678.98,0.0,0.19972,0.00011,19.76998]
[1777274970657,37.64,77678.86,0.0,0.19971,0.00011,19.76923]
[1777274970704,37.64,77678.86,0.0,0.19971,0.00011,19.76923]
[1777274970722,37.64,77678.86,0.0,0.19971,0.00011,19.76923]
[1777274970758,37.64,77678.86,0.0,0.19971,0.00011,19.76923]
[1777274972694,37.64,77679.24,0.0,0.19972,0.00011,19.76778]
[1777274972716,37.64,77679.24,0.0,0.19972,0.00011,19.76778]
[1777274972726,37.64,77679.24,0.0,0.19972,0.00011,19.76778]
[1777274972750,37.64,77679.24,0.0,0.19972,0.00011,19.76778]
[1777274974719,37.64,77679.15,0.0,0.19971,0.00011,19.76722]
[1777274974748,37.64,77679.15,0.0,0.19971,0.00011,19.76722]
[1777274974776,37.64,77679.15,0.0,0.19971,0.00011,19.76722]
[1777274975213,37.64,77679.57,0.0,0.19976,0.00011,19.76996]
[1777274976749,37.64,77679.13,0.0,0.19971,0.00011,19.7671]
[1777274976780,37.64,77679.13,0.0,0.19971,0.00011,19.7671]
[1777274977227,37.64,77679.13,0.0,0.19971,0.00011,19.76711]
[1777274978786,37.64,77679.05,0.0,0.1997,0.00011,19.7666]
[1777274978816,37.64,77679.05,0.0,0.1997,0.00011,19.7666]
[1777274978829,37.64,77679.05,0.0,0.1997,0.00011,19.7666]
[1777274978849,37.64,77679.05,0.0,0.1997,0.00011,19.7666]
[1777274980833,37.64,77679.45,0.0,0.19974,0.00011,19.76915]
[1777274980869,37.64,77679.45,0.0,0.19974,0.00011,19.76915]
[1777274980880,37.64,77679.45,0.0,0.19974,0.00011,19.76915]
[1777274980899,37.64,77679.45,0.0,0.19974,0.00011,19.76915]
[1777274982868,37.64,77678.94,0.0,0.19969,0.00011,19.76575]
[1777274982908,37.64,77678.94,0.0,0.19969,0.00011,19.76575]
[1777274982918,37.64,77678.94,0.0,0.19969,0.00011,19.76575]
[1777274982937,37.64,77678.94,0.0,0.19969,0.00011,19.76575]
[1777274984861,37.64,77678.94,0.0,0.19969,0.00011,19.76577]
[1777274984884,37.64,77678.94,0.0,0.19969,0.00011,19.76577]
[1777274984905,37.64,77678.94,0.0,0.19969,0.00011,19.76577]
[1777274984955,37.64,77678.94,0.0,0.19969,0.00011,19.76577]
[1777274986909,37.64,77679.17,0.0,0.19971,0.00011,19.76728]
[1777274986947,37.64,77679.17,0.0,0.19971,0.00011,19.76728]
[1777274986962,37.64,77679.17,0.0,0.19971,0.00011,19.76728]
[1777274986982,37.64,77679.17,0.0,0.19971,0.00011,19.76728]
[1777274988946,37.64,77679.17,0.0,0.19971,0.00011,19.76728]
[1777274988987,37.64,77679.17,0.0,0.19971,0.00011,19.76728]
[1777274989002,37.64,77679.17,0.0,0.19971,0.00011,19.76728]
[1777274989018,37.64,77679.17,0.0,0.19971,0.00011,19.76728]
[1777274990986,37.64,77678.46,0.0,0.19964,0.00011,19.76265]
[1777274991009,37.64,77678.46,0.0,0.19964,0.00011,19.76265]
[1777274991012,37.64,77678.46,0.0,0.19964,0.00011,19.76265]
[1777274991041,37.64,77678.46,0.0,0.19964,0.00011,19.76265]
[1777274991326,37.64,77678.22,0.0,0.19961,0.00011,19.76109]
[1777274993007,37.64,77678.58,0.0,0.19965,0.00011,19.76343]
[1777274993029,37.64,77678.58,0.0,0.19965,0.00011,19.76343]
[1777274993339,37.64,77678.51,0.0,0.19964,0.00011,19.76297]
[1777274995043,37.64,77678.29,0.0,0.19962,0.00011,19.76154]
[1777274995084,37.64,77678.29,0.0,0.19962,0.00011,19.76154]
[1777274995096,37.64,77678.29,0.0,0.19962,0.00011,19.76154]
[1777274995116,37.64,77678.29,0.0,0.19962,0.00011,19.76154]
[1777274997069,37.64,77678.64,0.0,0.19966,0.00011,19.76381]
[1777274997091,37.64,77678.64,0.0,0.19966,0.00011,19.76381]
[1777274997114,37.64,77678.64,0.0,0.19966,0.00011,19.76381]
[1777274997154,37.64,77678.64,0.0,0.19966,0.00011,19.76381]
[1777274997406,37.64,77677.93,0.0,0.19958,0.00011,19.75917]
[1777274999125,37.64,77677.93,0.0,0.19958,0.00011,19.75917]
[1777274999167,37.64,77677.93,0.0,0.19958,0.00011,19.75917]
[1777274999380,37.64,77678.67,0.0,0.19966,0.00011,19.76399]
[1777275001153,37.64,77678.67,0.0,0.19966,0.00011,19.76399]
[1777275001177,37.64,77678.67,0.0,0.19966,0.00011,19.76399]
[1777275001188,37.64,77678.67,0.0,0.19966,0.00011,19.76399]
[1777275001211,37.64,77678.67,0.0,0.19966,0.00011,19.76399]
[1777275002097,37.64,77678.14,0.0,0.1996,0.00011,19.76051]
[1777275002124,37.64,77678.14,0.0,0.1996,0.00011,19.76051]
[1777275002401,37.64,77678.16,0.0,0.19961,0.00011,19.76064]
[1777275003188,37.64,77678.16,0.0,0.19961,0.00011,19.76064]
[1777275003477,37.64,77671.07,0.0,0.19886,0.0001,19.7144]
[1777275004068,37.64,77671.07,0.0,0.19886,0.0001,19.7144]
[1777275004117,37.64,77671.07,0.0,0.19886,0.0001,19.7144]
[1777275004416,37.64,77671.07,0.0,0.19886,0.0001,19.71441]
[1777275005213,37.64,77671.07,0.0,0.19886,0.0001,19.71441]
[1777275005253,37.64,77671.07,0.0,0.19886,0.0001,19.71441]
[1777275005269,37.64,77671.07,0.0,0.19886,0.0001,19.71441]
[1777275005284,37.64,77671.07,0.0,0.19886,0.0001,19.71441]
[1777275007284,37.64,77666.76,0.0,0.19841,0.0001,19.68625]
[1777275007300,37.64,77666.76,0.0,0.19841,0.0001,19.68625]
[1777275007334,37.64,77666.76,0.0,0.19841,0.0001,19.68625]
[1777275007345,37.64,77666.76,0.0,0.19841,0.0001,19.68625]
[1777275007363,37.64,77666.76,0.0,0.19841,0.0001,19.68625]
[1777275007447,37.64,77666.48,0.0,0.19838,0.0001,19.68435]
[1777275009316,37.64,77666.48,0.0,0.19838,0.0001,19.68445]
[1777275009355,37.64,77666.48,0.0,0.19838,0.0001,19.68445]
[1777275009364,37.64,77666.48,0.0,0.19838,0.0001,19.68445]
[1777275009385,37.64,77666.48,0.0,0.19838,0.0001,19.68445]
[1777275011360,37.64,77667.08,0.0,0.19845,0.0001,19.68855]
[1777275011382,37.64,77667.08,0.0,0.19845,0.0001,19.68855]
[1777275011392,37.64,77667.08,0.0,0.19845,0.0001,19.68855]
[1777275011413,37.64,77667.08,0.0,0.19845,0.0001,19.68855]
[1777275013381,37.64,77667.38,0.0,0.19848,0.0001,19.69053]
[1777275013413,37.64,77667.38,0.0,0.19848,0.0001,19.69053]
[1777275013423,37.64,77667.38,0.0,0.19848,0.0001,19.69053]
[1777275013449,37.64,77667.38,0.0,0.19848,0.0001,19.69053]
[1777275013479,37.64,77667.98,0.0,0.19854,0.0001,19.69439]
[1777275015394,37.64,77667.96,0.0,0.19854,0.0001,19.69419]
[1777275015415,37.64,77667.96,0.0,0.19854,0.0001,19.69419]
[1777275015495,37.64,77668.67,0.0,0.19861,0.0001,19.69892]
[1777275017436,37.64,77668.67,0.0,0.19862,0.0001,19.69902]
[1777275017466,37.64,77668.67,0.0,0.19862,0.0001,19.69902]
[1777275017475,37.64,77668.67,0.0,0.19862,0.0001,19.69902]
[1777275017496,37.64,77668.67,0.0,0.19862,0.0001,19.69902]
[1777275019471,37.64,77668.88,0.0,0.19864,0.0001,19.70048]
[1777275019495,37.64,77668.88,0.0,0.19864,0.0001,19.70048]
[1777275019519,37.64,77668.88,0.0,0.19864,0.0001,19.70066]
[1777275019552,37.64,77668.88,0.0,0.19864,0.0001,19.70066]
[1777275021186,37.64,77669.28,0.0,0.19868,0.0001,19.70327]
[1777275021255,37.64,77669.28,0.0,0.19868,0.0001,19.70327]
[1777275021271,37.64,77669.28,0.0,0.19868,0.0001,19.70327]
[1777275021313,37.64,77669.28,0.0,0.19868,0.0001,19.70327]
[1777275021529,37.64,77669.53,0.0,0.19871,0.0001,19.70494]
[1777275021561,37.64,77669.53,0.0,0.19871,0.0001,19.70494]
[1777275021598,37.64,77669.07,0.0,0.19866,0.0001,19.70194]
[1777275023546,37.64,77667.81,0.0,0.19853,0.0001,19.69362]
[1777275024474,37.64,77666.3,0.0,0.19837,0.0001,19.68374]
[1777275025588,37.64,77667.42,0.0,0.19849,0.0001,19.69103]
[1777275025606,37.64,77667.42,0.0,0.19849,0.0001,19.69103]
[1777275025658,37.64,77667.36,0.0,0.19848,0.0001,19.69064]
[1777275027588,37.64,77667.36,0.0,0.19848,0.0001,19.69061]
[1777275028513,37.64,77667.2,0.0,0.19846,0.0001,19.68954]
[1777275029639,37.64,77668.35,0.0,0.19858,0.0001,19.69703]
[1777275029697,37.64,77668.23,0.0,0.19857,0.0001,19.69625]
[1777275033619,37.64,77661.18,0.0,0.1978,0.0001,19.64576]
[1777275038655,37.64,77659.51,0.0,0.19761,0.0001,19.63436]
[1777275045145,37.64,77662.9,0.0,0.19796,0.0001,19.65596]
[1777275050739,37.63,77665.26,0.0,0.1982,0.0001,19.67087]
[1777275055774,37.63,77666.57,0.0,0.19833,0.0001,19.67898]
[1777275060809,37.63,77667.67,0.0,0.19843,0.0001,19.68569]
[1777275065843,37.63,77673.4,0.0,0.19902,0.0001,19.72245]
[1777275071886,37.63,77673.92,0.0,0.19906,0.00011,19.72493]
[1777275076921,37.63,77674.4,0.0,0.1991,0.00011,19.72725]
[1777275082962,37.62,77676.81,0.0,0.19934,0.00011,19.7419]
[1777275087998,37.62,77677.34,0.0,0.19938,0.00011,19.74449]
[1777275093035,37.62,77676.24,0.0,0.19923,0.00011,19.73309]
[1777275093992,37.62,77676.24,0.0,0.19923,0.00011,19.73309]
[1777275094541,37.62,77676.24,0.0,0.19923,0.00011,19.73309]
[1777275094578,37.62,77676.24,0.0,0.19923,0.00011,19.73309]
[1777275094587,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275094648,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275094703,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275094828,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275094855,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275095018,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275095059,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275095236,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275095264,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275095432,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275095467,37.62,77666.09,0.0,0.19816,0.0001,19.66683]
[1777275095499,37.62,77649.93,0.0,0.19647,0.0001,19.56119]
[1777275095687,37.62,77649.93,0.0,0.19647,0.0001,19.56119]
[1777275096790,37.62,77649.93,0.0,0.19647,0.0001,19.56109]
[1777275096862,37.62,77649.93,0.0,0.19647,0.0001,19.56109]
[1777275096892,37.62,77649.93,0.0,0.19647,0.0001,19.56109]
[1777275097282,37.62,77649.52,0.0,0.19643,0.0001,19.55844]
[1777275098859,37.62,77649.91,0.0,0.19647,0.0001,19.561]
[1777275098881,37.62,77649.91,0.0,0.19647,0.0001,19.561]
[1777275099291,37.62,77651.45,0.0,0.19663,0.0001,19.5711]
[1777275100846,37.62,77651.45,0.0,0.19663,0.0001,19.57113]
[1777275100877,37.62,77651.45,0.0,0.19663,0.0001,19.57113]
[1777275101090,37.62,77651.04,0.0,0.19659,0.0001,19.56847]
[1777275102852,37.62,77650.45,0.0,0.19653,0.0001,19.56463]
[1777275102864,37.62,77650.45,0.0,0.19653,0.0001,19.56463]
[1777275103042,37.62,77650.69,0.0,0.19656,0.0001,19.56623]
[1777275104852,37.62,77650.69,0.0,0.19656,0.0001,19.56626]
[1777275104883,37.62,77650.69,0.0,0.19656,0.0001,19.56626]
[1777275105569,37.62,77650.62,0.0,0.19655,0.0001,19.56583]
[1777275106911,37.62,77650.62,0.0,0.19655,0.0001,19.56587]
[1777275106930,37.62,77650.62,0.0,0.19655,0.0001,19.56587]
[1777275107211,37.62,77650.28,0.0,0.19651,0.0001,19.56368]
[1777275113177,37.62,77648.48,0.0,0.19633,0.0001,19.55201]
[1777275118214,37.61,77643.18,0.0,0.19574,0.0001,19.51483]
[1777275123246,37.61,77642.06,0.0,0.1956,0.0001,19.50605]
[1777275128281,37.61,77649.0,0.0,0.19631,0.0001,19.55105]
[1777275131820,37.61,77647.56,0.0,0.19615,0.0001,19.54124]
[1777275131839,37.61,77647.56,0.0,0.19615,0.0001,19.54124]
[1777275132309,37.61,77648.89,0.0,0.19629,0.0001,19.54982]
[1777275133363,37.61,77648.89,0.0,0.19629,0.0001,19.54982]
[1777275133387,37.61,77648.89,0.0,0.19629,0.0001,19.54982]
[1777275133399,37.61,77648.89,0.0,0.19629,0.0001,19.54982]
[1777275133420,37.61,77648.89,0.0,0.19629,0.0001,19.54982]
[1777275133464,37.61,77653.27,0.0,0.19675,0.0001,19.57833]
[1777275133840,37.61,77653.27,0.0,0.19675,0.0001,19.57833]
[1777275133858,37.61,77653.27,0.0,0.19675,0.0001,19.57833]
[1777275133872,37.61,77653.27,0.0,0.19675,0.0001,19.57833]
[1777275133889,37.61,77653.27,0.0,0.19675,0.0001,19.57833]
[1777275134324,37.61,77653.27,0.0,0.19674,0.0001,19.57817]
[1777275135406,37.61,77653.27,0.0,0.19674,0.0001,19.57817]
[1777275135451,37.61,77653.27,0.0,0.19674,0.0001,19.57817]
[1777275135464,37.61,77653.27,0.0,0.19674,0.0001,19.57817]
[1777275135482,37.61,77653.27,0.0,0.19674,0.0001,19.57817]
[1777275137090,37.61,77654.42,0.0,0.19686,0.0001,19.58532]
[1777275137132,37.61,77654.42,0.0,0.19686,0.0001,19.58532]
[1777275137183,37.61,77654.42,0.0,0.19686,0.0001,19.58532]
[1777275137199,37.61,77654.42,0.0,0.19686,0.0001,19.58532]
[1777275137436,37.61,77654.42,0.0,0.19686,0.0001,19.58532]
[1777275137440,37.61,77654.42,0.0,0.19686,0.0001,19.58532]
[1777275137475,37.61,77654.42,0.0,0.19686,0.0001,19.58532]
[1777275137535,37.61,77655.49,0.0,0.19696,0.0001,19.59213]
[1777275138113,37.61,77655.49,0.0,0.19696,0.0001,19.59213]
[1777275139488,37.61,77655.49,0.0,0.19696,0.0001,19.59194]
[1777275139496,37.61,77655.49,0.0,0.19696,0.0001,19.59194]
[1777275139517,37.61,77655.49,0.0,0.19696,0.0001,19.59194]
[1777275139571,37.61,77654.59,0.0,0.19686,0.0001,19.58585]
[1777275141518,37.6,77654.59,0.0,0.19686,0.0001,19.58564]
[1777275141564,37.6,77654.59,0.0,0.19686,0.0001,19.58564]
[1777275141571,37.6,77654.59,0.0,0.19686,0.0001,19.58564]
[1777275141593,37.6,77654.59,0.0,0.19686,0.0001,19.58564]
[1777275143516,37.6,77655.54,0.0,0.19695,0.0001,19.59146]
[1777275143555,37.6,77655.54,0.0,0.19695,0.0001,19.59146]
[1777275143564,37.6,77655.54,0.0,0.19695,0.0001,19.59146]
[1777275143591,37.6,77655.54,0.0,0.19695,0.0001,19.59146]
[1777275145595,37.6,77654.31,0.0,0.19682,0.0001,19.58301]
[1777275145618,37.6,77654.31,0.0,0.19682,0.0001,19.58301]
[1777275145626,37.6,77654.31,0.0,0.19682,0.0001,19.58301]
[1777275145646,37.6,77654.66,0.0,0.19685,0.0001,19.58511]
[1777275147610,37.6,77655.28,0.0,0.19691,0.0001,19.58897]
[1777275147642,37.6,77656.1,0.0,0.197,0.0001,19.59413]
[1777275147654,37.6,77656.1,0.0,0.197,0.0001,19.59413]
[1777275147704,37.6,77656.1,0.0,0.197,0.0001,19.59413]
[1777275149637,37.6,77655.75,0.0,0.19696,0.0001,19.59163]
[1777275149672,37.6,77654.95,0.0,0.19687,0.0001,19.58619]
[1777275149707,37.6,77654.95,0.0,0.19687,0.0001,19.58619]
[1777275150346,37.6,77654.95,0.0,0.19687,0.0001,19.58619]
[1777275150401,37.6,77654.95,0.0,0.19687,0.0001,19.58619]
[1777275151692,37.6,77653.16,0.0,0.19665,0.0001,19.57012]
[1777275151717,37.6,77653.16,0.0,0.19665,0.0001,19.57012]
[1777275151733,37.6,77653.16,0.0,0.19665,0.0001,19.57012]
[1777275154680,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275154699,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275154712,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275154739,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275154761,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275154792,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275154919,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275154939,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275155131,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275155147,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275155395,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275155413,37.6,77645.77,0.0,0.19587,0.0001,19.52129]
[1777275155492,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275155652,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275155681,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275155690,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275155696,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275155701,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275155713,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275155768,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275155809,37.6,77643.11,0.0,0.19559,0.0001,19.50375]
[1777275156528,37.6,77641.55,0.0,0.19543,0.0001,19.49342]
[1777275157750,37.6,77641.55,0.0,0.19542,0.0001,19.49333]
[1777275157768,37.6,77641.55,0.0,0.19542,0.0001,19.49333]
[1777275158491,37.6,77641.74,0.0,0.19544,0.0001,19.4945]
[1777275159785,37.6,77642.23,0.0,0.1955,0.0001,19.49792]
[1777275159793,37.6,77642.23,0.0,0.1955,0.0001,19.49792]
[1777275159811,37.6,77642.23,0.0,0.1955,0.0001,19.49792]
[1777275159835,37.6,77642.23,0.0,0.1955,0.0001,19.49792]
[1777275160504,37.6,77641.03,0.0,0.19538,0.0001,19.49027]
[1777275161818,37.6,77642.02,0.0,0.19548,0.0001,19.49697]
[1777275161835,37.6,77642.02,0.0,0.19548,0.0001,19.49697]
[1777275161845,37.6,77642.02,0.0,0.19548,0.0001,19.49697]
[1777275162519,37.6,77640.01,0.0,0.19528,0.0001,19.48401]
[1777275163071,37.6,77640.01,0.0,0.19528,0.0001,19.48401]
[1777275163835,37.6,77639.33,0.0,0.19521,0.0001,19.47978]
[1777275163845,37.6,77639.33,0.0,0.19521,0.0001,19.47978]
[1777275163851,37.6,77639.33,0.0,0.19521,0.0001,19.47978]
[1777275163878,37.6,77639.33,0.0,0.19521,0.0001,19.47978]
[1777275163912,37.6,77639.33,0.0,0.19521,0.0001,19.47978]
[1777275164533,37.6,77638.57,0.0,0.19513,0.0001,19.47503]
[1777275165863,37.6,77638.19,0.0,0.1951,0.0001,19.47276]
[1777275166547,37.6,77637.88,0.0,0.19507,0.0001,19.47095]
[1777275171578,37.6,77635.9,0.0,0.19488,0.0001,19.45886]
[1777275176617,37.61,77632.85,0.0,0.19459,0.0001,19.44033]
[1777275179158,37.61,77631.79,0.0,0.19449,0.0001,19.43388]
[1777275179218,37.61,77631.79,0.0,0.19449,0.0001,19.43388]
[1777275179372,37.61,77631.79,0.0,0.19449,0.0001,19.43388]
[1777275179436,37.61,77631.79,0.0,0.19449,0.0001,19.43388]
[1777275179525,37.61,77631.79,0.0,0.19449,0.0001,19.43388]
[1777275179558,37.61,77631.79,0.0,0.19449,0.0001,19.43388]
[1777275179659,37.61,77621.96,0.0,0.19347,0.0001,19.36966]
[1777275179753,37.61,77621.96,0.0,0.19347,0.0001,19.36966]
[1777275179768,37.61,77621.96,0.0,0.19347,0.0001,19.36966]
[1777275179952,37.61,77621.96,0.0,0.19347,0.0001,19.36966]
[1777275179976,37.61,77621.96,0.0,0.19347,0.0001,19.36966]
[1777275180160,37.61,77621.96,0.0,0.19347,0.0001,19.36966]
[1777275180645,37.61,77621.96,0.0,0.19347,0.0001,19.36978]
[1777275181033,37.61,77621.96,0.0,0.19347,0.0001,19.36978]
[1777275182107,37.61,77619.3,0.0,0.1932,0.0001,19.35252]
[1777275182129,37.61,77619.3,0.0,0.1932,0.0001,19.35252]
[1777275182142,37.61,77619.3,0.0,0.1932,0.0001,19.35252]
[1777275182145,37.61,77619.3,0.0,0.1932,0.0001,19.35252]
[1777275182168,37.61,77619.3,0.0,0.1932,0.0001,19.35252]
[1777275182659,37.61,77619.3,0.0,0.19321,0.0001,19.35269]
[1777275184139,37.61,77619.04,0.0,0.19318,0.0001,19.35117]
[1777275184158,37.61,77619.04,0.0,0.19318,0.0001,19.35117]
[1777275184674,37.61,77618.66,0.0,0.19315,0.0001,19.34885]
[1777275186151,37.61,77618.4,0.0,0.19312,0.0001,19.34733]
[1777275186183,37.61,77618.4,0.0,0.19312,0.0001,19.34733]
[1777275186354,37.61,77618.76,0.0,0.19316,0.0001,19.34988]
[1777275188178,37.61,77618.76,0.0,0.19316,0.0001,19.34988]
[1777275188206,37.61,77618.76,0.0,0.19316,0.0001,19.34988]
[1777275188494,37.61,77618.88,0.0,0.19318,0.0001,19.35103]
[1777275190206,37.61,77618.88,0.0,0.19318,0.0001,19.35103]
[1777275190657,37.61,77618.78,0.0,0.19318,0.0001,19.35072]
[1777275195658,37.62,77618.58,0.0,0.19317,0.0001,19.3501]
[1777275195960,37.62,77618.58,0.0,0.19317,0.0001,19.35028]
[1777275196318,37.62,77618.58,0.0,0.19317,0.0001,19.35028]
[1777275196366,37.62,77618.58,0.0,0.19317,0.0001,19.35045]
[1777275198337,37.62,77618.58,0.0,0.19317,0.0001,19.35045]
[1777275198423,37.62,77616.98,0.0,0.19301,0.0001,19.3403]
[1777275199777,37.62,77616.98,0.0,0.19301,0.0001,19.3403]
[1777275200359,37.62,77616.98,0.0,0.19301,0.0001,19.3403]
[1777275200460,37.62,77616.81,0.0,0.193,0.0001,19.33955]
[1777275202407,37.62,77616.96,0.0,0.19302,0.0001,19.34072]
[1777275202506,37.62,77619.82,0.0,0.19332,0.0001,19.35967]
[1777275207834,37.62,77619.17,0.0,0.19326,0.0001,19.35622]
[1777275211867,37.62,77617.19,0.0,0.19307,0.0001,19.34397]
[1777275212576,37.62,77617.19,0.0,0.19307,0.0001,19.34397]
[1777275212601,37.62,77616.87,0.0,0.19301,0.0001,19.33813]
[1777275217903,37.63,77615.85,0.0,0.19293,0.0001,19.33282]
[1777275222939,37.63,77616.79,0.0,0.19305,0.0001,19.34016]
[1777275230656,37.63,77617.03,0.0,0.19309,0.0001,19.34267]
[1777275236482,37.64,77612.01,0.0,0.19261,0.0001,19.31197]
[1777275242072,37.64,77612.82,0.0,0.19272,0.0001,19.31893]
[1777275247106,37.65,77613.55,0.0,0.19281,0.0001,19.32504]
[1777275247894,37.65,77613.55,0.0,0.19281,0.0001,19.32504]
[1777275248129,37.65,77613.55,0.0,0.19281,0.0001,19.32504]
[1777275248192,37.65,77613.55,0.0,0.19281,0.0001,19.32504]
[1777275248405,37.65,77613.55,0.0,0.19281,0.0001,19.32504]
[1777275248425,37.65,77613.55,0.0,0.19281,0.0001,19.32504]
[1777275248609,37.65,77613.55,0.0,0.19281,0.0001,19.32504]
[1777275248625,37.65,77613.55,0.0,0.19281,0.0001,19.32504]
[1777275248707,37.65,77623.36,0.0,0.19383,0.0001,19.38963]
[1777275248820,37.65,77623.36,0.0,0.19383,0.0001,19.38963]
[1777275248859,37.65,77623.36,0.0,0.19383,0.0001,19.38963]
[1777275249023,37.65,77623.36,0.0,0.19383,0.0001,19.38963]
[1777275249060,37.65,77623.36,0.0,0.19383,0.0001,19.38963]
[1777275249250,37.65,77623.36,0.0,0.19383,0.0001,19.38963]
[1777275249350,37.65,77631.53,0.0,0.19468,0.0001,19.44354]
[1777275251190,37.65,77631.55,0.0,0.19469,0.0001,19.44399]
[1777275251220,37.65,77631.55,0.0,0.19469,0.0001,19.44399]
[1777275251234,37.65,77631.55,0.0,0.19469,0.0001,19.44399]
[1777275251282,37.65,77631.55,0.0,0.19469,0.0001,19.44399]
[1777275251315,37.65,77631.55,0.0,0.19469,0.0001,19.44399]
[1777275251703,37.65,77631.07,0.0,0.19464,0.0001,19.44111]
[1777275253241,37.65,77631.59,0.0,0.1947,0.0001,19.44477]
[1777275253272,37.65,77631.59,0.0,0.1947,0.0001,19.44477]
[1777275253525,37.65,77632.53,0.0,0.1948,0.0001,19.45119]
[1777275255264,37.65,77632.53,0.0,0.19481,0.0001,19.45132]
[1777275255291,37.65,77632.53,0.0,0.19481,0.0001,19.45132]
[1777275255516,37.65,77635.33,0.0,0.1951,0.0001,19.46991]
[1777275257279,37.65,77635.82,0.0,0.19516,0.0001,19.47336]
[1777275257311,37.65,77635.82,0.0,0.19516,0.0001,19.47336]
[1777275257385,37.65,77636.32,0.0,0.19521,0.0001,19.47687]
[1777275261816,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275261884,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262099,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262141,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262222,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262251,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262281,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262314,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262345,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262385,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262417,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262605,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262638,37.65,77637.14,0.0,0.19531,0.0001,19.48292]
[1777275262700,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275262808,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275262855,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275263028,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275263055,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275263227,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275263264,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275263427,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275263474,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275263635,37.65,77638.66,0.0,0.19547,0.0001,19.49296]
[1777275263737,37.65,77636.8,0.0,0.19528,0.0001,19.48103]
[1777275267500,37.66,77629.7,0.0,0.19455,0.0001,19.43525]
[1777275267511,37.66,77629.7,0.0,0.19455,0.0001,19.43525]
[1777275267534,37.66,77629.7,0.0,0.19455,0.0001,19.43525]
[1777275267598,37.66,77630.03,0.0,0.19459,0.0001,19.43768]
[1777275269539,37.66,77630.03,0.0,0.1946,0.0001,19.43796]
[1777275269546,37.66,77630.03,0.0,0.1946,0.0001,19.43796]
[1777275269567,37.66,77630.03,0.0,0.1946,0.0001,19.43796]
[1777275269640,37.66,77630.76,0.0,0.19468,0.0001,19.44302]
[1777275272199,37.66,77629.68,0.0,0.19454,0.0001,19.43225]
[1777275272208,37.66,77629.68,0.0,0.19454,0.0001,19.43225]
[1777275272218,37.66,77629.68,0.0,0.19454,0.0001,19.43225]
[1777275272265,37.66,77629.68,0.0,0.19454,0.0001,19.43225]
[1777275272339,37.66,77620.15,0.0,0.19356,0.0001,19.36998]
[1777275276762,37.66,77609.93,0.0,0.19252,0.0001,19.30387]
[1777275277663,37.66,77609.93,0.0,0.19252,0.0001,19.30387]
[1777275277671,37.66,77609.93,0.0,0.19252,0.0001,19.30387]
[1777275277705,37.66,77609.93,0.0,0.19252,0.0001,19.30387]
[1777275277765,37.66,77610.48,0.0,0.19258,0.0001,19.30776]
[1777275279715,37.66,77610.48,0.0,0.19259,0.0001,19.3083]
[1777275279733,37.66,77610.48,0.0,0.19259,0.0001,19.3083]
[1777275280341,37.67,77606.93,0.0,0.19224,0.0001,19.28611]
[1777275285376,37.67,77605.95,0.0,0.19219,0.0001,19.28249]
[1777275290411,37.68,77605.79,0.0,0.19221,0.0001,19.28415]
[1777275295446,37.69,77606.53,0.0,0.19233,0.0001,19.29175]
[1777275300480,37.69,77605.17,0.0,0.19221,0.0001,19.28377]
[1777275305515,37.69,77602.97,0.0,0.192,0.0001,19.27032]
[1777275310551,37.69,77593.7,0.0,0.19107,0.0001,19.2107]
[1777275311420,37.69,77593.7,0.0,0.19107,0.0001,19.2107]
[1777275311473,37.69,77593.7,0.0,0.19107,0.0001,19.2107]
[1777275311580,37.69,77593.7,0.0,0.19107,0.0001,19.2107]
[1777275311612,37.69,77593.7,0.0,0.19107,0.0001,19.2107]
[1777275311714,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275311826,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275311850,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275312024,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275312053,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275312066,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275312079,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275312156,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275312200,37.7,77579.97,0.0,0.18967,0.0001,19.12113]
[1777275312566,37.7,77579.97,0.0,0.18968,0.0001,19.12173]
[1777275313951,37.7,77578.41,0.0,0.18954,0.0001,19.11217]
[1777275313989,37.7,77578.41,0.0,0.18954,0.0001,19.11217]
[1777275314581,37.7,77576.72,0.0,0.18938,0.0001,19.10177]
[1777275315456,37.7,77576.72,0.0,0.18938,0.0001,19.10177]
[1777275317612,37.71,77586.45,0.0,0.1904,0.0001,19.16777]
[1777275318391,37.71,77586.45,0.0,0.1904,0.0001,19.16777]
[1777275322319,37.71,77583.52,0.0,0.19014,0.0001,19.15105]
[1777275322644,37.71,77583.89,0.0,0.19019,0.0001,19.15413]
[1777275324253,37.72,77585.24,0.0,0.19034,0.0001,19.16364]
[1777275324263,37.72,77585.24,0.0,0.19034,0.0001,19.16364]
[1777275324315,37.72,77585.24,0.0,0.19034,0.0001,19.16364]
[1777275324658,37.72,77585.24,0.0,0.19035,0.0001,19.16429]
[1777275327679,37.72,77596.07,0.0,0.19149,0.0001,19.23713]
[1777275331024,37.72,77597.03,0.0,0.1916,0.0001,19.24452]
[1777275331079,37.72,77597.03,0.0,0.1916,0.0001,19.24452]
[1777275331218,37.72,77597.03,0.0,0.1916,0.0001,19.24452]
[1777275331234,37.72,77597.03,0.0,0.1916,0.0001,19.24452]
[1777275331453,37.72,77597.03,0.0,0.1916,0.0001,19.24452]
[1777275331495,37.72,77597.03,0.0,0.1916,0.0001,19.24452]
[1777275331662,37.72,77597.03,0.0,0.1916,0.0001,19.24452]
[1777275331702,37.72,77597.03,0.0,0.1916,0.0001,19.24452]
[1777275331739,37.73,77597.18,0.0,0.19161,0.0001,19.24262]
[1777275331889,37.73,77597.18,0.0,0.19161,0.0001,19.24262]
[1777275331941,37.73,77597.18,0.0,0.19161,0.0001,19.24262]
[1777275332099,37.73,77597.18,0.0,0.19161,0.0001,19.24262]
[1777275332113,37.73,77597.18,0.0,0.19161,0.0001,19.24262]
[1777275332299,37.73,77597.18,0.0,0.19161,0.0001,19.24262]
[1777275332718,37.73,77597.18,0.0,0.19162,0.0001,19.24315]
[1777275337754,37.74,77595.67,0.0,0.19151,0.0001,19.23595]
[1777275343795,37.74,77595.93,0.0,0.19158,0.0001,19.24085]
[1777275348829,37.75,77589.1,0.0,0.19093,0.0001,19.19883]
[1777275353864,37.76,77589.92,0.0,0.19106,0.0001,19.20696]
[1777275359669,37.76,77590.63,0.0,0.19117,0.0001,19.21379]
[1777275361530,37.76,77590.67,0.0,0.19119,0.0001,19.21513]
[1777275361559,37.76,77590.67,0.0,0.19119,0.0001,19.21513]
[1777275361751,37.76,77590.67,0.0,0.19119,0.0001,19.21513]
[1777275361852,37.77,77589.64,0.0,0.1911,0.0001,19.20946]
[1777275364247,37.77,77589.1,0.0,0.19105,0.0001,19.20647]
[1777275364261,37.77,77589.1,0.0,0.19105,0.0001,19.20647]
[1777275364511,37.77,77589.57,0.0,0.19112,0.0001,19.21065]
[1777275367202,37.77,77590.16,0.0,0.19119,0.0001,19.21506]
[1777275367240,37.77,77590.16,0.0,0.19119,0.0001,19.21506]
[1777275367252,37.77,77590.16,0.0,0.19119,0.0001,19.21506]
[1777275367303,37.78,77591.17,0.0,0.19131,0.0001,19.22275]
[1777275372997,37.78,77592.26,0.0,0.19146,0.0001,19.23251]
[1777275378047,37.79,77601.44,0.0,0.19245,0.0001,19.29554]
[1777275383071,37.79,77600.64,0.0,0.19241,0.0001,19.29243]
[1777275389113,37.8,77600.22,0.0,0.1924,0.0001,19.29218]
[1777275391922,37.8,77599.79,0.0,0.19237,0.0001,19.28978]
[1777275391959,37.8,77599.79,0.0,0.19237,0.0001,19.28978]
[1777275392237,37.8,77603.81,0.0,0.19276,0.0001,19.31256]
[1777275392993,37.8,77603.81,0.0,0.19276,0.0001,19.31256]
[1777275393029,37.8,77603.81,0.0,0.19276,0.0001,19.31256]
[1777275393140,37.8,77603.81,0.0,0.19276,0.0001,19.31297]
[1777275395392,37.8,77615.91,0.0,0.19401,0.0001,19.39203]
[1777275401394,37.8,77617.76,0.0,0.1942,0.0001,19.40402]
[1777275406706,37.8,77612.89,0.0,0.1937,0.0001,19.37216]
[1777275406741,37.8,77612.89,0.0,0.1937,0.0001,19.37216]
[1777275406843,37.8,77603.07,0.0,0.19269,0.0001,19.30802]
[1777275411608,37.8,77603.98,0.0,0.19278,0.0001,19.3142]
[1777275411628,37.8,77603.98,0.0,0.19278,0.0001,19.3142]
[1777275411695,37.8,77602.98,0.0,0.19268,0.0001,19.30772]
[1777275417753,37.81,77602.97,0.0,0.19269,0.0001,19.30801]
[1777275421644,37.81,77599.01,0.0,0.19228,0.0001,19.28227]
[1777275421654,37.81,77599.01,0.0,0.19228,0.0001,19.28227]
[1777275421775,37.81,77599.01,0.0,0.19228,0.0001,19.28227]
[1777275421874,37.81,77597.39,0.0,0.19212,0.0001,19.27176]
[1777275421931,37.81,77597.39,0.0,0.19212,0.0001,19.27176]
[1777275421974,37.81,77597.39,0.0,0.19212,0.0001,19.27176]
[1777275422345,37.81,77597.39,0.0,0.19212,0.0001,19.27185]
[1777275427874,37.81,77595.61,0.0,0.19195,0.0001,19.26095]
[1777275428580,37.81,77595.85,0.0,0.19198,0.0001,19.26263]
[1777275428803,37.81,77595.85,0.0,0.19198,0.0001,19.26263]
[1777275428902,37.81,77595.85,0.0,0.19198,0.0001,19.26263]
[1777275428905,37.81,77608.04,0.0,0.19323,0.0001,19.34237]
[1777275429115,37.81,77608.04,0.0,0.19323,0.0001,19.34237]
[1777275429376,37.81,77608.04,0.0,0.19323,0.0001,19.34237]
[1777275429437,37.81,77608.04,0.0,0.19323,0.0001,19.34237]
[1777275429585,37.81,77608.04,0.0,0.19323,0.0001,19.34237]
[1777275429656,37.81,77608.04,0.0,0.19323,0.0001,19.34237]
[1777275429794,37.81,77608.04,0.0,0.19323,0.0001,19.34237]
[1777275429901,37.81,77608.04,0.0,0.19323,0.0001,19.34237]
[1777275429889,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430056,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430123,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430254,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430316,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430553,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430596,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430758,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430846,37.81,77613.5,0.0,0.19379,0.0001,19.37811]
[1777275430835,37.81,77613.47,0.0,0.19379,0.0001,19.37792]
[1777275431015,37.81,77613.47,0.0,0.19379,0.0001,19.37792]
[1777275431052,37.81,77613.47,0.0,0.19379,0.0001,19.37792]
[1777275431184,37.81,77613.47,0.0,0.19379,0.0001,19.37792]
[1777275431408,37.81,77613.47,0.0,0.19379,0.0001,19.37789]
[1777275436443,37.81,77615.07,0.0,0.19395,0.0001,19.3882]
[1777275436946,37.81,77615.07,0.0,0.19395,0.0001,19.3882]
[1777275436976,37.81,77615.07,0.0,0.19395,0.0001,19.3882]
[1777275437177,37.81,77615.07,0.0,0.19395,0.0001,19.3882]
[1777275437206,37.81,77615.07,0.0,0.19395,0.0001,19.3882]
[1777275437219,37.81,77615.07,0.0,0.19395,0.0001,19.3882]
[1777275437235,37.81,77615.07,0.0,0.19395,0.0001,19.3882]
[1777275437488,37.81,77615.57,0.0,0.194,0.0001,19.39144]
[1777275438332,37.81,77615.57,0.0,0.194,0.0001,19.39144]
[1777275438352,37.81,77615.57,0.0,0.194,0.0001,19.39144]
[1777275438500,37.81,77615.57,0.0,0.194,0.0001,19.39144]
[1777275438525,37.81,77615.57,0.0,0.194,0.0001,19.39144]
[1777275438747,37.81,77614.5,0.0,0.19389,0.0001,19.38444]
[1777275439424,37.81,77614.5,0.0,0.19389,0.0001,19.38444]
[1777275439433,37.81,77614.5,0.0,0.19389,0.0001,19.38444]
[1777275439718,37.81,77614.5,0.0,0.19389,0.0001,19.38444]
[1777275439752,37.81,77614.5,0.0,0.19389,0.0001,19.38444]
[1777275439795,37.81,77613.35,0.0,0.19377,0.0001,19.37691]
[1777275440916,37.81,77613.35,0.0,0.19377,0.0001,19.37691]
[1777275440946,37.81,77613.35,0.0,0.19377,0.0001,19.37691]
[1777275441478,37.81,77609.61,0.0,0.19339,0.0001,19.35241]
[1777275442029,37.81,77609.61,0.0,0.19339,0.0001,19.35241]
[1777275442046,37.81,77609.61,0.0,0.19339,0.0001,19.35241]
[1777275442486,37.81,77605.35,0.0,0.19295,0.0001,19.32455]
[1777275443228,37.81,77605.35,0.0,0.19295,0.0001,19.32455]
[1777275443263,37.81,77605.35,0.0,0.19295,0.0001,19.32455]
[1777275443492,37.81,77603.78,0.0,0.19279,0.0001,19.31428]
[1777275444338,37.81,77603.78,0.0,0.19279,0.0001,19.31428]
[1777275444363,37.81,77603.78,0.0,0.19279,0.0001,19.31428]
[1777275444647,37.81,77603.61,0.0,0.19277,0.0001,19.31317]
[1777275445577,37.81,77603.61,0.0,0.19277,0.0001,19.31317]
[1777275445608,37.81,77603.61,0.0,0.19277,0.0001,19.31317]
[1777275445837,37.81,77604.02,0.0,0.19281,0.0001,19.31585]
[1777275446711,37.81,77604.02,0.0,0.19281,0.0001,19.31585]
[1777275446732,37.81,77604.02,0.0,0.19281,0.0001,19.31585]
[1777275446833,37.81,77605.37,0.0,0.19295,0.0001,19.32467]
[1777275447845,37.81,77605.37,0.0,0.19295,0.0001,19.32467]
[1777275447877,37.81,77605.37,0.0,0.19295,0.0001,19.32467]
[1777275447892,37.81,77606.57,0.0,0.19307,0.0001,19.33252]
[1777275449147,37.81,77606.57,0.0,0.19307,0.0001,19.33251]
[1777275449170,37.81,77606.57,0.0,0.19307,0.0001,19.33251]
[1777275449534,37.81,77606.43,0.0,0.19306,0.0001,19.33159]
[1777275454571,37.81,77606.53,0.0,0.19304,0.0001,19.32825]
[1777275459604,37.81,77608.15,0.0,0.19321,0.0001,19.33897]
[1777275464645,37.81,77609.2,0.0,0.19332,0.0001,19.34596]
[1777275469674,37.81,77616.21,0.0,0.19404,0.0001,19.39194]
[1777275472699,37.81,77635.47,0.0,0.19604,0.0001,19.51765]
[1777275476490,37.81,77639.07,0.0,0.19641,0.0001,19.54118]
[1777275476509,37.81,77639.07,0.0,0.19641,0.0001,19.54118]
[1777275476726,37.81,77638.63,0.0,0.19637,0.0001,19.53833]
[1777275481573,37.81,77639.64,0.0,0.19647,0.0001,19.54503]
[1777275481591,37.81,77639.64,0.0,0.19647,0.0001,19.54503]
[1777275481764,37.81,77639.34,0.0,0.19644,0.0001,19.5431]
[1777275486797,37.81,77638.26,0.0,0.19633,0.0001,19.53616]
[1777275491843,37.81,77642.06,0.0,0.19673,0.0001,19.56097]
[1777275496866,37.81,77636.42,0.0,0.19614,0.0001,19.52431]
[1777275501901,37.81,77641.92,0.0,0.19672,0.0001,19.56025]
[1777275506936,37.81,77641.92,0.0,0.19672,0.0001,19.56027]
[1777275511970,37.81,77644.94,0.0,0.197,0.0001,19.57593]
[1777275517006,37.81,77645.48,0.0,0.19706,0.0001,19.57938]
[1777275518279,37.81,77640.46,0.0,0.19654,0.0001,19.54671]
[1777275518295,37.81,77640.46,0.0,0.19654,0.0001,19.54671]
[1777275518350,37.81,77639.38,0.0,0.19642,0.0001,19.53971]
[1777275519125,37.81,77639.38,0.0,0.19642,0.0001,19.53971]
[1777275519160,37.81,77639.38,0.0,0.19642,0.0001,19.53971]
[1777275519226,37.81,77639.38,0.0,0.19642,0.0001,19.53975]
[1777275525061,37.81,77635.21,0.0,0.196,0.0001,19.51283]
[1777275530096,37.81,77635.95,0.0,0.19606,0.0001,19.51715]
[1777275535131,37.81,77635.37,0.0,0.196,0.0001,19.51286]
[1777275540204,37.81,77634.75,0.0,0.19592,0.0001,19.50842]
[1777275540220,37.81,77634.75,0.0,0.19592,0.0001,19.50842]
[1777275540305,37.81,77634.75,0.0,0.19592,0.0001,19.50838]
[1777275541597,37.81,77634.75,0.0,0.19592,0.0001,19.50838]
[1777275541613,37.81,77634.75,0.0,0.19592,0.0001,19.50838]
[1777275541698,37.81,77633.5,0.0,0.1958,0.0001,19.50029]
[1777275548208,37.81,77632.03,0.0,0.19565,0.0001,19.49106]
[1777275548239,37.81,77632.03,0.0,0.19565,0.0001,19.49106]
[1777275548310,37.81,77632.47,0.0,0.1957,0.0001,19.49407]
[1777275554268,37.81,77632.92,0.0,0.19575,0.0001,19.49741]
[1777275560306,37.81,77631.77,0.0,0.19564,0.0001,19.49031]
[1777275565341,37.81,77631.52,0.0,0.19562,0.0001,19.48902]
[1777275570376,37.81,77637.27,0.0,0.19622,0.0001,19.52676]
[1777275571710,37.81,77637.27,0.0,0.19622,0.0001,19.52676]
[1777275571739,37.81,77637.27,0.0,0.19622,0.0001,19.52676]
[1777275571810,37.81,77645.54,0.0,0.19705,0.0001,19.57664]
[1777275577426,37.81,77649.8,0.0,0.19749,0.0001,19.60403]
[1777275582461,37.81,77645.89,0.0,0.19708,0.0001,19.57831]
[1777275587497,37.81,77646.12,0.0,0.1971,0.0001,19.57964]
[1777275592535,37.81,77647.75,0.0,0.19726,0.0001,19.59004]
[1777275597570,37.81,77650.02,0.0,0.19749,0.0001,19.60456]
[1777275602605,37.81,77647.5,0.0,0.19723,0.0001,19.58787]
[1777275607641,37.81,77640.53,0.0,0.1965,0.0001,19.54254]
[1777275612676,37.81,77646.95,0.0,0.19717,0.0001,19.5843]
[1777275617711,37.81,77648.64,0.0,0.19734,0.0001,19.59518]
[1777275622747,37.81,77655.01,0.0,0.19801,0.0001,19.63648]
[1777275627781,37.81,77657.39,0.0,0.19825,0.0001,19.65153]
[1777275633000,37.81,77658.37,0.0,0.19832,0.0001,19.65379]
[1777275638862,37.8,77657.72,0.0,0.19823,0.0001,19.64842]
[1777275641721,37.8,77655.83,0.0,0.19802,0.0001,19.63554]
[1777275641759,37.8,77655.83,0.0,0.19802,0.0001,19.63554]
[1777275641822,37.8,77655.83,0.0,0.19802,0.0001,19.63554]
[1777275641919,37.8,77655.65,0.0,0.198,0.0001,19.63408]
[1777275642872,37.8,77655.65,0.0,0.198,0.0001,19.63408]
[1777275642881,37.8,77655.65,0.0,0.198,0.0001,19.63408]
[1777275642893,37.8,77655.65,0.0,0.198,0.0001,19.63408]
[1777275642910,37.8,77651.81,0.0,0.1976,0.0001,19.60881]
[1777275644545,37.8,77651.81,0.0,0.19759,0.0001,19.60851]
[1777275646445,37.8,77643.07,0.0,0.19667,0.0001,19.55114]
[1777275646457,37.8,77643.07,0.0,0.19667,0.0001,19.55114]
[1777275646483,37.8,77643.07,0.0,0.19667,0.0001,19.55114]
[1777275646916,37.8,77637.8,0.0,0.19612,0.0001,19.51662]
[1777275650522,37.8,77634.58,0.0,0.19578,0.0001,19.49525]
[1777275650565,37.8,77634.58,0.0,0.19578,0.0001,19.49525]
[1777275650943,37.8,77635.13,0.0,0.19584,0.0001,19.4987]
[1777275652556,37.8,77635.11,0.0,0.19583,0.0001,19.49844]
[1777275652590,37.8,77635.11,0.0,0.19583,0.0001,19.49844]
[1777275652959,37.8,77634.95,0.0,0.19581,0.0001,19.49726]
[1777275654579,37.8,77635.06,0.0,0.19582,0.0001,19.49785]
[1777275654607,37.8,77635.06,0.0,0.19582,0.0001,19.49785]
[1777275654977,37.8,77634.95,0.0,0.19581,0.0001,19.497]
[1777275656611,37.8,77634.82,0.0,0.19579,0.0001,19.49586]
[1777275656659,37.8,77634.82,0.0,0.19579,0.0001,19.49586]
[1777275656985,37.79,77634.92,0.0,0.1958,0.0001,19.49622]
[1777275658633,37.79,77634.65,0.0,0.19577,0.0001,19.49433]
[1777275658649,37.79,77634.65,0.0,0.19577,0.0001,19.49433]
[1777275658999,37.79,77634.46,0.0,0.19574,0.0001,19.49297]
[1777275660670,37.79,77634.95,0.0,0.19579,0.0001,19.49603]
[1777275660700,37.79,77634.95,0.0,0.19579,0.0001,19.49603]
[1777275661018,37.79,77634.37,0.0,0.19573,0.0001,19.49213]
[1777275662745,37.79,77636.53,0.0,0.19595,0.0001,19.50592]
[1777275662782,37.79,77636.53,0.0,0.19595,0.0001,19.50592]
[1777275663029,37.79,77637.41,0.0,0.19604,0.0001,19.51136]
[1777275664733,37.79,77635.21,0.0,0.19581,0.0001,19.49688]
[1777275664767,37.79,77635.21,0.0,0.19581,0.0001,19.49688]
[1777275665045,37.79,77635.27,0.0,0.19581,0.0001,19.49714]
[1777275666754,37.79,77635.05,0.0,0.19578,0.0001,19.49542]
[1777275666796,37.79,77635.05,0.0,0.19578,0.0001,19.49542]
[1777275667058,37.79,77634.69,0.0,0.19574,0.0001,19.49278]
[1777275667628,37.79,77634.69,0.0,0.19574,0.0001,19.49278]
[1777275667690,37.79,77634.69,0.0,0.19574,0.0001,19.49278]
[1777275668065,37.79,77636.18,0.0,0.19589,0.0001,19.50221]
[1777275668842,37.79,77636.18,0.0,0.19589,0.0001,19.50221]
[1777275668873,37.79,77636.18,0.0,0.19589,0.0001,19.50221]
[1777275669072,37.79,77639.73,0.0,0.19625,0.0001,19.52504]
[1777275670872,37.78,77646.07,0.0,0.19686,0.0001,19.56314]
[1777275670890,37.78,77646.07,0.0,0.19686,0.0001,19.56314]
[1777275671087,37.77,77646.5,0.0,0.19684,0.0001,19.56234]
[1777275671476,37.77,77646.5,0.0,0.19684,0.0001,19.56234]
[1777275672093,37.76,77649.09,0.0,0.19706,0.0001,19.57565]
[1777275672966,37.76,77649.09,0.0,0.19706,0.0001,19.57565]
[1777275673041,37.76,77649.09,0.0,0.19706,0.0001,19.57565]
[1777275673117,37.76,77649.09,0.0,0.19706,0.0001,19.57565]
[1777275675092,37.75,77653.62,0.0,0.19746,0.0001,19.6013]
[1777275675129,37.75,77653.62,0.0,0.19746,0.0001,19.6013]
[1777275675141,37.75,77657.01,0.0,0.19781,0.0001,19.62312]
[1777275676929,37.74,77656.24,0.0,0.19769,0.0001,19.61531]
[1777275676951,37.74,77656.24,0.0,0.19769,0.0001,19.61531]
[1777275677130,37.74,77654.91,0.0,0.1975,0.0001,19.60392]
[1777275678979,37.74,77653.47,0.0,0.19735,0.0001,19.59428]
[1777275679005,37.74,77653.47,0.0,0.19735,0.0001,19.59428]
[1777275679142,37.74,77651.35,0.0,0.19712,0.0001,19.58021]
[1777275681013,37.73,77649.87,0.0,0.19696,0.0001,19.57033]
[1777275681061,37.73,77649.87,0.0,0.19696,0.0001,19.57033]
[1777275681070,37.73,77649.87,0.0,0.19696,0.0001,19.57033]
[1777275681093,37.73,77649.87,0.0,0.19696,0.0001,19.57033]
[1777275681156,37.73,77649.48,0.0,0.19692,0.0001,19.56756]
[1777275683076,37.73,77650.76,0.0,0.19705,0.0001,19.57567]
[1777275683120,37.73,77650.76,0.0,0.19705,0.0001,19.57567]
[1777275683170,37.73,77650.65,0.0,0.19703,0.0001,19.57471]
[1777275685112,37.73,77650.43,0.0,0.19701,0.0001,19.57304]
[1777275685142,37.73,77650.43,0.0,0.19701,0.0001,19.57304]
[1777275685151,37.73,77650.43,0.0,0.19701,0.0001,19.57304]
[1777275685170,37.73,77650.43,0.0,0.19701,0.0001,19.57304]
[1777275685184,37.73,77650.3,0.0,0.19699,0.0001,19.57194]
[1777275686910,37.73,77649.94,0.0,0.19695,0.0001,19.56935]
[1777275686948,37.73,77649.94,0.0,0.19695,0.0001,19.56935]
[1777275687124,37.73,77649.94,0.0,0.19695,0.0001,19.56935]
[1777275687169,37.73,77649.94,0.0,0.19695,0.0001,19.56935]
[1777275687198,37.73,77648.81,0.0,0.19682,0.0001,19.56173]
[1777275689156,37.73,77649.9,0.0,0.19694,0.0001,19.56884]
[1777275689184,37.73,77649.9,0.0,0.19694,0.0001,19.56884]
[1777275689164,37.73,77650.72,0.0,0.19702,0.0001,19.57369]
[1777275691214,37.73,77654.35,0.0,0.19739,0.0001,19.5971]
[1777275691248,37.73,77654.35,0.0,0.19739,0.0001,19.5971]
[1777275692063,37.73,77653.38,0.0,0.19725,0.0001,19.58623]
[1777275693271,37.73,77652.73,0.0,0.19718,0.0001,19.5817]
[1777275693316,37.73,77652.73,0.0,0.19718,0.0001,19.5817]
[1777275693326,37.73,77652.73,0.0,0.19718,0.0001,19.5817]
[1777275693350,37.73,77652.73,0.0,0.19718,0.0001,19.5817]
[1777275694105,37.73,77652.87,0.0,0.19719,0.0001,19.58233]
[1777275695301,37.73,77652.43,0.0,0.19714,0.0001,19.57918]
[1777275695324,37.73,77652.43,0.0,0.19714,0.0001,19.57918]
[1777275695388,37.72,77651.61,0.0,0.19705,0.0001,19.57355]
[1777275697351,37.72,77651.61,0.0,0.19705,0.0001,19.57355]
[1777275697368,37.72,77651.61,0.0,0.19705,0.0001,19.57355]
[1777275697373,37.72,77650.5,0.0,0.19692,0.0001,19.56576]
[1777275699422,37.72,77650.5,0.0,0.19692,0.0001,19.56576]
[1777275699472,37.72,77650.5,0.0,0.19692,0.0001,19.56576]
[1777275699487,37.72,77650.5,0.0,0.19692,0.0001,19.56576]
[1777275699533,37.72,77650.5,0.0,0.19692,0.0001,19.56576]
[1777275699602,37.72,77649.28,0.0,0.19679,0.0001,19.55727]
[1777275700350,37.72,77649.28,0.0,0.19679,0.0001,19.55727]
[1777275701199,37.72,77646.22,0.0,0.19646,0.0001,19.53704]
[1777275701454,37.72,77646.22,0.0,0.19646,0.0001,19.53704]
[1777275701462,37.72,77646.22,0.0,0.19646,0.0001,19.53704]
[1777275703543,37.72,77642.71,0.0,0.19609,0.0001,19.51366]
[1777275703577,37.72,77642.71,0.0,0.19609,0.0001,19.51366]
[1777275703610,37.72,77642.71,0.0,0.19609,0.0001,19.51366]
[1777275703630,37.72,77642.71,0.0,0.19609,0.0001,19.51366]
[1777275703684,37.72,77642.71,0.0,0.19609,0.0001,19.51366]
[1777275704084,37.72,77639.86,0.0,0.19579,0.0001,19.49484]
[1777275705567,37.72,77637.13,0.0,0.1955,0.0001,19.47681]
[1777275705592,37.72,77637.13,0.0,0.1955,0.0001,19.47681]
[1777275705606,37.72,77637.13,0.0,0.1955,0.0001,19.47681]
[1777275705624,37.72,77637.13,0.0,0.1955,0.0001,19.47681]
[1777275706184,37.72,77637.13,0.0,0.1955,0.0001,19.47681]
[1777275705723,37.72,77636.86,0.0,0.19547,0.0001,19.47486]
[1777275707613,37.72,77636.86,0.0,0.19547,0.0001,19.47486]
[1777275707618,37.72,77636.86,0.0,0.19547,0.0001,19.47486]
[1777275707649,37.72,77636.86,0.0,0.19547,0.0001,19.47486]
[1777275707676,37.72,77638.11,0.0,0.1956,0.0001,19.48268]
[1777275709635,37.72,77638.11,0.0,0.1956,0.0001,19.48268]
[1777275709678,37.72,77638.11,0.0,0.1956,0.0001,19.48268]
[1777275709687,37.72,77638.11,0.0,0.1956,0.0001,19.48268]
[1777275709707,37.72,77638.11,0.0,0.1956,0.0001,19.48268]
[1777275709807,37.72,77639.47,0.0,0.19573,0.0001,19.49121]
[1777275711641,37.72,77639.47,0.0,0.19573,0.0001,19.49104]
[1777275711667,37.72,77639.47,0.0,0.19573,0.0001,19.49104]
[1777275711729,37.72,77641.0,0.0,0.19589,0.0001,19.50086]
[1777275713725,37.72,77641.0,0.0,0.19588,0.0001,19.50068]
[1777275713768,37.72,77641.0,0.0,0.19588,0.0001,19.50068]
[1777275713776,37.72,77641.0,0.0,0.19588,0.0001,19.50068]
[1777275713796,37.72,77641.0,0.0,0.19588,0.0001,19.50068]
[1777275714025,37.71,77642.04,0.0,0.19599,0.0001,19.5073]
[1777275715714,37.71,77642.04,0.0,0.19598,0.0001,19.50712]
[1777275715722,37.71,77642.04,0.0,0.19598,0.0001,19.50712]
[1777275715750,37.71,77642.04,0.0,0.19598,0.0001,19.50712]
[1777275715755,37.71,77642.04,0.0,0.19598,0.0001,19.50712]
[1777275715808,37.71,77642.89,0.0,0.19607,0.0001,19.51249]
[1777275717746,37.71,77642.89,0.0,0.19607,0.0001,19.51231]
[1777275717762,37.71,77642.89,0.0,0.19607,0.0001,19.51231]
[1777275717768,37.71,77642.89,0.0,0.19607,0.0001,19.51231]
[1777275717778,37.71,77642.89,0.0,0.19607,0.0001,19.51231]
[1777275717828,37.71,77642.89,0.0,0.19607,0.0001,19.51231]
[1777275717929,37.71,77644.52,0.0,0.19623,0.0001,19.52278]
[1777275719771,37.71,77644.52,0.0,0.19623,0.0001,19.5226]
[1777275719799,37.71,77644.52,0.0,0.19623,0.0001,19.5226]
[1777275719869,37.71,77646.58,0.0,0.19644,0.0001,19.53586]
[1777275721394,37.71,77646.58,0.0,0.19644,0.0001,19.53567]
[1777275721614,37.71,77646.58,0.0,0.19644,0.0001,19.53567]
[1777275721836,37.71,77646.58,0.0,0.19644,0.0001,19.53567]
[1777275721886,37.71,77646.58,0.0,0.19644,0.0001,19.53567]
[1777275721898,37.71,77646.58,0.0,0.19644,0.0001,19.53567]
[1777275721922,37.71,77646.58,0.0,0.19644,0.0001,19.53567]
[1777275722021,37.71,77643.83,0.0,0.19615,0.0001,19.51752]
[1777275723840,37.71,77639.9,0.0,0.19574,0.0001,19.49167]
[1777275723884,37.71,77639.9,0.0,0.19574,0.0001,19.49167]
[1777275723921,37.71,77639.33,0.0,0.19568,0.0001,19.48777]
[1777275724346,37.71,77639.33,0.0,0.19568,0.0001,19.48777]
[1777275725865,37.71,77639.33,0.0,0.19567,0.0001,19.48762]
[1777275725871,37.71,77639.33,0.0,0.19567,0.0001,19.48762]
[1777275725903,37.71,77639.33,0.0,0.19567,0.0001,19.48762]
[1777275725916,37.71,77639.33,0.0,0.19567,0.0001,19.48762]
[1777275725934,37.71,77639.33,0.0,0.19567,0.0001,19.48762]
[1777275725957,37.71,77640.81,0.0,0.19582,0.0001,19.49714]
[1777275727890,37.71,77640.81,0.0,0.19582,0.0001,19.497]
[1777275727922,37.71,77640.81,0.0,0.19582,0.0001,19.497]
[1777275727990,37.71,77641.8,0.0,0.19592,0.0001,19.50332]
[1777275729942,37.71,77641.8,0.0,0.19592,0.0001,19.50332]
[1777275729968,37.71,77641.8,0.0,0.19592,0.0001,19.50332]
[1777275729981,37.71,77641.8,0.0,0.19592,0.0001,19.50332]
[1777275730031,37.71,77641.8,0.0,0.19592,0.0001,19.50332]
[1777275730032,37.71,77642.03,0.0,0.19594,0.0001,19.50454]
[1777275731964,37.71,77642.03,0.0,0.19594,0.0001,19.50454]
[1777275731989,37.71,77642.03,0.0,0.19594,0.0001,19.50454]
[1777275732055,37.71,77641.13,0.0,0.19584,0.0001,19.49838]
[1777275733992,37.71,77641.13,0.0,0.19584,0.0001,19.49823]
[1777275734024,37.71,77641.13,0.0,0.19584,0.0001,19.49823]
[1777275734035,37.71,77641.13,0.0,0.19584,0.0001,19.49823]
[1777275734056,37.71,77641.13,0.0,0.19584,0.0001,19.49823]
[1777275734079,37.71,77642.27,0.0,0.19596,0.0001,19.50553]
[1777275734761,37.71,77642.27,0.0,0.19596,0.0001,19.50553]
[1777275735245,37.71,77641.37,0.0,0.19586,0.0001,19.49951]
[1777275738064,37.71,77636.48,0.0,0.19535,0.0001,19.46728]
[1777275738069,37.71,77636.48,0.0,0.19535,0.0001,19.46728]
[1777275738094,37.71,77636.48,0.0,0.19535,0.0001,19.46728]
[1777275740103,37.7,77637.16,0.0,0.19542,0.0001,19.47149]
[1777275740133,37.7,77637.16,0.0,0.19542,0.0001,19.47149]
[1777275740210,37.7,77636.84,0.0,0.19538,0.0001,19.46929]
[1777275742105,37.7,77636.84,0.0,0.19538,0.0001,19.46929]
[1777275742129,37.7,77636.84,0.0,0.19538,0.0001,19.46929]
[1777275742211,37.7,77637.12,0.0,0.19541,0.0001,19.47089]
[1777275744135,37.7,77637.12,0.0,0.1954,0.0001,19.47062]
[1777275744236,37.7,77636.9,0.0,0.19537,0.0001,19.4689]
[1777275749243,37.7,77636.94,0.0,0.19536,0.0001,19.46806]
[1777275750262,37.7,77636.94,0.0,0.19535,0.0001,19.46778]
[1777275750295,37.7,77636.67,0.0,0.19532,0.0001,19.46574]
[1777275750650,37.7,77636.67,0.0,0.19532,0.0001,19.46546]
[1777275752281,37.7,77636.61,0.0,0.19528,0.0001,19.46082]
[1777275752309,37.7,77636.61,0.0,0.19528,0.0001,19.46082]
[1777275752666,37.7,77636.24,0.0,0.19524,0.0001,19.45812]
[1777275754316,37.7,77635.74,0.0,0.19518,0.0001,19.45458]
[1777275755230,37.69,77635.35,0.0,0.19513,0.0001,19.45175]
[1777275758381,37.69,77631.91,0.0,0.19476,0.0001,19.42844]
[1777275758413,37.69,77631.91,0.0,0.19476,0.0001,19.42844]
[1777275758709,37.69,77631.91,0.0,0.19476,0.0001,19.42819]
[1777275760394,37.69,77632.57,0.0,0.19482,0.0001,19.43226]
[1777275760994,37.69,77632.57,0.0,0.19482,0.0001,19.43226]
[1777275766765,37.69,77630.0,0.0,0.19453,0.0001,19.41383]
[1777275769323,37.69,77629.49,0.0,0.19447,0.0001,19.41006]
[1777275769427,37.69,77629.49,0.0,0.19447,0.0001,19.41006]
[1777275770230,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275770604,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275770639,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275770652,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275770670,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275770857,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275770879,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275770891,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275770910,37.69,77631.51,0.0,0.19468,0.0001,19.42306]
[1777275772629,37.68,77631.11,0.0,0.19463,0.0001,19.42]
[1777275772682,37.68,77631.11,0.0,0.19463,0.0001,19.42]
[1777275772696,37.68,77631.11,0.0,0.19463,0.0001,19.42]
[1777275772713,37.68,77631.11,0.0,0.19463,0.0001,19.42]
[1777275774651,37.68,77630.54,0.0,0.19456,0.0001,19.41582]
[1777275774695,37.68,77630.54,0.0,0.19456,0.0001,19.41582]
[1777275774704,37.68,77630.54,0.0,0.19456,0.0001,19.41582]
[1777275774756,37.68,77630.54,0.0,0.19456,0.0001,19.41582]
[1777275776684,37.68,77630.85,0.0,0.19459,0.0001,19.4174]
[1777275776715,37.68,77630.85,0.0,0.19459,0.0001,19.4174]
[1777275776726,37.68,77630.85,0.0,0.19459,0.0001,19.4174]
[1777275776744,37.68,77630.85,0.0,0.19459,0.0001,19.4174]
[1777275778721,37.68,77631.59,0.0,0.19466,0.0001,19.42179]
[1777275778759,37.68,77631.59,0.0,0.19466,0.0001,19.42179]
[1777275778766,37.68,77631.59,0.0,0.19466,0.0001,19.42179]
[1777275778820,37.68,77631.59,0.0,0.19466,0.0001,19.42179]
[1777275780760,37.68,77631.38,0.0,0.19463,0.0001,19.41996]
[1777275780815,37.68,77631.38,0.0,0.19463,0.0001,19.41996]
[1777275780827,37.68,77631.38,0.0,0.19463,0.0001,19.41996]
[1777275780875,37.68,77631.38,0.0,0.19463,0.0001,19.41996]
[1777275782755,37.68,77631.08,0.0,0.19459,0.0001,19.41754]
[1777275782780,37.68,77631.08,0.0,0.19459,0.0001,19.41754]
[1777275782808,37.68,77631.08,0.0,0.19459,0.0001,19.41754]
[1777275782887,37.68,77629.71,0.0,0.19444,0.0001,19.40835]
[1777275784797,37.68,77629.71,0.0,0.19444,0.0001,19.40814]
[1777275784828,37.68,77629.71,0.0,0.19444,0.0001,19.40814]
[1777275784891,37.68,77631.29,0.0,0.1946,0.0001,19.41826]
[1777275786823,37.68,77631.56,0.0,0.19462,0.0001,19.4198]
[1777275786840,37.68,77631.56,0.0,0.19462,0.0001,19.4198]
[1777275786853,37.68,77631.56,0.0,0.19462,0.0001,19.4198]
[1777275786878,37.68,77631.56,0.0,0.19462,0.0001,19.4198]
[1777275786955,37.68,77631.5,0.0,0.19461,0.0001,19.41918]
[1777275788857,37.68,77631.5,0.0,0.19461,0.0001,19.41918]
[1777275788896,37.68,77631.5,0.0,0.19461,0.0001,19.41918]
[1777275788970,37.67,77631.38,0.0,0.19459,0.0001,19.41794]
[1777275790902,37.67,77631.38,0.0,0.19459,0.0001,19.41772]
[1777275790944,37.67,77631.38,0.0,0.19459,0.0001,19.41772]
[1777275790949,37.67,77631.38,0.0,0.19459,0.0001,19.41772]
[1777275790975,37.67,77631.38,0.0,0.19459,0.0001,19.41772]
[1777275792941,37.67,77631.59,0.0,0.1946,0.0001,19.41864]
[1777275792995,37.67,77631.59,0.0,0.1946,0.0001,19.41864]
[1777275793004,37.67,77631.59,0.0,0.1946,0.0001,19.41864]
[1777275793028,37.67,77631.59,0.0,0.1946,0.0001,19.41864]
[1777275794983,37.67,77631.76,0.0,0.19461,0.0001,19.41931]
[1777275795013,37.67,77631.76,0.0,0.19461,0.0001,19.41931]
[1777275795037,37.67,77631.76,0.0,0.19461,0.0001,19.41931]
[1777275795070,37.67,77631.76,0.0,0.19461,0.0001,19.41931]
[1777275797006,37.67,77632.9,0.0,0.19472,0.0001,19.42633]
[1777275797045,37.67,77632.9,0.0,0.19472,0.0001,19.42633]
[1777275797053,37.67,77632.9,0.0,0.19472,0.0001,19.42633]
[1777275797074,37.67,77632.9,0.0,0.19472,0.0001,19.42633]
[1777275799014,37.67,77633.99,0.0,0.19483,0.0001,19.433]
[1777275799059,37.67,77633.99,0.0,0.19483,0.0001,19.433]
[1777275799066,37.67,77633.99,0.0,0.19483,0.0001,19.433]
[1777275799091,37.67,77633.99,0.0,0.19483,0.0001,19.433]
[1777275799477,37.67,77633.89,0.0,0.19482,0.0001,19.43212]
[1777275799558,37.67,77633.89,0.0,0.19482,0.0001,19.43212]
[1777275799996,37.67,77633.89,0.0,0.19481,0.0001,19.43188]
[1777275801035,37.67,77633.89,0.0,0.19481,0.0001,19.43188]
[1777275801044,37.67,77633.89,0.0,0.19481,0.0001,19.43188]
[1777275801061,37.67,77633.89,0.0,0.19481,0.0001,19.43188]
[1777275801073,37.67,77633.89,0.0,0.19481,0.0001,19.43188]
[1777275801098,37.67,77642.22,0.0,0.19567,0.0001,19.48614]
[1777275803074,37.67,77642.22,0.0,0.19567,0.0001,19.48586]
[1777275803081,37.67,77642.22,0.0,0.19567,0.0001,19.48586]
[1777275803091,37.67,77642.22,0.0,0.19567,0.0001,19.48586]
[1777275803108,37.67,77642.22,0.0,0.19567,0.0001,19.48586]
[1777275803150,37.67,77642.22,0.0,0.19567,0.0001,19.48586]
[1777275803155,37.67,77643.6,0.0,0.19581,0.0001,19.49459]
[1777275804532,37.67,77643.6,0.0,0.1958,0.0001,19.49429]
[1777275805106,37.67,77643.6,0.0,0.1958,0.0001,19.49429]
[1777275805113,37.67,77643.6,0.0,0.1958,0.0001,19.49429]
[1777275805161,37.67,77643.6,0.0,0.1958,0.0001,19.49429]
[1777275805173,37.67,77643.6,0.0,0.1958,0.0001,19.49429]
[1777275805202,37.67,77643.6,0.0,0.1958,0.0001,19.49429]
[1777275805274,37.67,77642.16,0.0,0.19565,0.0001,19.48458]
[1777275807156,37.66,77640.69,0.0,0.19549,0.0001,19.47466]
[1777275807193,37.66,77640.69,0.0,0.19549,0.0001,19.47466]
[1777275807202,37.66,77640.69,0.0,0.19549,0.0001,19.47466]
[1777275807229,37.66,77640.69,0.0,0.19549,0.0001,19.47466]
[1777275809176,37.66,77641.38,0.0,0.19555,0.0001,19.47863]
[1777275809212,37.66,77641.38,0.0,0.19555,0.0001,19.47863]
[1777275809222,37.66,77641.38,0.0,0.19555,0.0001,19.47863]
[1777275809243,37.66,77641.38,0.0,0.19555,0.0001,19.47863]
[1777275811200,37.66,77641.91,0.0,0.1956,0.0001,19.48183]
[1777275811230,37.66,77641.91,0.0,0.1956,0.0001,19.48183]
[1777275811240,37.66,77641.91,0.0,0.1956,0.0001,19.48183]
[1777275811261,37.66,77641.91,0.0,0.1956,0.0001,19.48183]
[1777275813225,37.66,77641.14,0.0,0.19548,0.0001,19.47204]
[1777275813250,37.66,77641.14,0.0,0.19548,0.0001,19.47204]
[1777275813266,37.66,77641.14,0.0,0.19548,0.0001,19.47204]
[1777275813306,37.66,77641.14,0.0,0.19548,0.0001,19.47204]
[1777275815272,37.66,77640.86,0.0,0.19544,0.0001,19.46969]
[1777275815296,37.66,77640.86,0.0,0.19544,0.0001,19.46969]
[1777275815307,37.66,77640.86,0.0,0.19544,0.0001,19.46969]
[1777275815330,37.66,77640.86,0.0,0.19544,0.0001,19.46969]
[1777275817321,37.66,77640.4,0.0,0.19539,0.0001,19.46642]
[1777275817350,37.66,77640.4,0.0,0.19538,0.0001,19.4659]
[1777275817360,37.66,77640.4,0.0,0.19538,0.0001,19.4659]
[1777275817385,37.66,77640.4,0.0,0.19538,0.0001,19.4659]
[1777275819343,37.66,77639.86,0.0,0.19532,0.0001,19.46186]
[1777275819389,37.66,77639.86,0.0,0.19532,0.0001,19.46186]
[1777275819418,37.66,77639.86,0.0,0.19532,0.0001,19.46186]
[1777275820135,37.66,77639.42,0.0,0.19527,0.0001,19.45872]
[1777275821371,37.65,77639.26,0.0,0.19525,0.0001,19.45742]
[1777275821394,37.65,77639.26,0.0,0.19525,0.0001,19.45742]
[1777275822151,37.65,77637.76,0.0,0.19509,0.0001,19.44735]
[1777275823408,37.65,77635.74,0.0,0.19487,0.0001,19.43388]
[1777275823442,37.65,77635.74,0.0,0.19487,0.0001,19.43388]
[1777275823449,37.65,77635.74,0.0,0.19487,0.0001,19.43388]
[1777275823477,37.65,77635.74,0.0,0.19487,0.0001,19.43388]
[1777275825452,37.65,77634.71,0.0,0.19476,0.0001,19.42669]
[1777275825485,37.65,77634.71,0.0,0.19476,0.0001,19.42669]
[1777275825515,37.65,77634.71,0.0,0.19476,0.0001,19.42669]
[1777275825544,37.65,77634.71,0.0,0.19476,0.0001,19.42669]
[1777275827479,37.65,77634.43,0.0,0.19472,0.0001,19.42441]
[1777275827512,37.65,77634.43,0.0,0.19472,0.0001,19.42441]
[1777275827526,37.65,77634.43,0.0,0.19472,0.0001,19.42441]
[1777275827547,37.65,77634.43,0.0,0.19472,0.0001,19.42441]
[1777275829497,37.65,77634.66,0.0,0.19474,0.0001,19.4257]
[1777275829525,37.65,77634.66,0.0,0.19474,0.0001,19.4257]
[1777275829555,37.65,77634.66,0.0,0.19474,0.0001,19.4257]
[1777275830208,37.65,77634.24,0.0,0.19469,0.0001,19.4225]
[1777275831538,37.65,77634.24,0.0,0.19469,0.0001,19.4225]
[1777275831582,37.65,77634.24,0.0,0.19469,0.0001,19.4225]
[1777275832219,37.65,77633.99,0.0,0.19466,0.0001,19.42042]
[1777275833586,37.65,77634.43,0.0,0.1947,0.0001,19.42308]
[1777275833632,37.65,77634.43,0.0,0.1947,0.0001,19.42308]
[1777275833641,37.65,77634.43,0.0,0.1947,0.0001,19.42308]
[1777275833663,37.65,77634.43,0.0,0.1947,0.0001,19.42308]
[1777275835594,37.65,77635.64,0.0,0.19482,0.0001,19.43055]
[1777275835625,37.65,77635.64,0.0,0.19482,0.0001,19.43055]
[1777275835636,37.65,77635.64,0.0,0.19482,0.0001,19.43055]
[1777275835655,37.65,77635.64,0.0,0.19482,0.0001,19.43055]
[1777275837614,37.65,77635.08,0.0,0.19475,0.0001,19.42641]
[1777275837633,37.65,77635.08,0.0,0.19475,0.0001,19.42641]
[1777275837639,37.65,77635.08,0.0,0.19475,0.0001,19.42641]
[1777275837665,37.65,77635.08,0.0,0.19475,0.0001,19.42641]
[1777275838265,37.64,77634.58,0.0,0.1947,0.0001,19.4229]
[1777275839626,37.64,77635.11,0.0,0.19475,0.0001,19.42614]
[1777275839663,37.64,77635.11,0.0,0.19475,0.0001,19.42614]
[1777275839725,37.64,77635.41,0.0,0.19478,0.0001,19.42787]
[1777275840676,37.64,77635.41,0.0,0.19478,0.0001,19.42787]
[1777275840731,37.64,77635.41,0.0,0.19478,0.0001,19.42787]
[1777275840744,37.64,77635.41,0.0,0.19478,0.0001,19.42787]
[1777275840818,37.64,77635.41,0.0,0.19478,0.0001,19.42787]
[1777275841284,37.64,77635.41,0.0,0.19477,0.0001,19.42763]
[1777275841672,37.64,77635.41,0.0,0.19477,0.0001,19.42763]
[1777275841701,37.64,77635.41,0.0,0.19477,0.0001,19.42763]
[1777275842290,37.64,77645.95,0.0,0.19586,0.0001,19.49637]
[1777275843696,37.64,77649.51,0.0,0.19623,0.0001,19.51949]
[1777275843727,37.64,77649.51,0.0,0.19623,0.0001,19.51949]
[1777275844305,37.64,77648.99,0.0,0.19618,0.0001,19.51589]
[1777275845711,37.64,77649.25,0.0,0.1962,0.0001,19.51741]
[1777275845730,37.64,77649.25,0.0,0.1962,0.0001,19.51741]
[1777275845743,37.64,77649.25,0.0,0.1962,0.0001,19.51741]
[1777275845784,37.64,77649.25,0.0,0.1962,0.0001,19.51741]
[1777275846318,37.64,77649.5,0.0,0.19622,0.0001,19.51887]
[1777275847752,37.64,77649.76,0.0,0.19625,0.0001,19.52039]
[1777275847785,37.64,77649.76,0.0,0.19625,0.0001,19.52039]
[1777275848333,37.64,77650.22,0.0,0.19629,0.0001,19.52322]
[1777275849785,37.64,77650.14,0.0,0.19628,0.0001,19.52252]
[1777275849807,37.64,77650.14,0.0,0.19628,0.0001,19.52252]
[1777275849820,37.64,77650.14,0.0,0.19628,0.0001,19.52252]
[1777275849864,37.64,77650.14,0.0,0.19628,0.0001,19.52252]
[1777275850346,37.64,77650.38,0.0,0.1963,0.0001,19.52391]
[1777275851813,37.64,77650.38,0.0,0.1963,0.0001,19.52391]
[1777275851835,37.64,77650.38,0.0,0.1963,0.0001,19.52391]
[1777275852360,37.64,77650.52,0.0,0.19631,0.0001,19.52448]
[1777275853833,37.64,77651.38,0.0,0.1964,0.0001,19.52993]
[1777275853874,37.64,77651.38,0.0,0.1964,0.0001,19.52993]
[1777275853884,37.64,77651.38,0.0,0.1964,0.0001,19.52993]
[1777275853907,37.64,77651.38,0.0,0.1964,0.0001,19.52993]
[1777275854374,37.64,77651.31,0.0,0.19639,0.0001,19.5293]
[1777275855860,37.64,77650.51,0.0,0.1963,0.0001,19.52389]
[1777275855903,37.64,77650.51,0.0,0.1963,0.0001,19.52389]
[1777275855947,37.64,77650.16,0.0,0.19626,0.0001,19.52144]
[1777275857894,37.64,77650.16,0.0,0.19626,0.0001,19.52127]
[1777275857926,37.64,77650.16,0.0,0.19626,0.0001,19.52127]
[1777275857932,37.64,77650.16,0.0,0.19626,0.0001,19.52127]
[1777275857958,37.64,77650.16,0.0,0.19626,0.0001,19.52127]
[1777275857964,37.64,77649.07,0.0,0.19614,0.0001,19.51397]
[1777275859147,37.64,77649.07,0.0,0.19614,0.0001,19.51397]
[1777275859931,37.63,77649.07,0.0,0.19614,0.0001,19.51381]
[1777275859939,37.63,77649.07,0.0,0.19614,0.0001,19.51381]
[1777275859963,37.63,77649.07,0.0,0.19614,0.0001,19.51381]
[1777275859994,37.63,77648.04,0.0,0.19603,0.0001,19.50691]
[1777275861962,37.63,77648.04,0.0,0.19603,0.0001,19.50691]
[1777275862001,37.63,77648.04,0.0,0.19603,0.0001,19.50691]
[1777275862018,37.63,77648.04,0.0,0.19603,0.0001,19.50691]
[1777275862033,37.63,77648.04,0.0,0.19603,0.0001,19.50691]
[1777275862036,37.63,77647.92,0.0,0.19601,0.0001,19.5058]
[1777275862435,37.63,77647.92,0.0,0.19601,0.0001,19.5058]
[1777275862486,37.63,77647.92,0.0,0.19601,0.0001,19.5058]
[1777275862615,37.63,77650.46,0.0,0.19627,0.0001,19.52224]
[1777275863985,37.63,77650.46,0.0,0.19627,0.0001,19.52224]
[1777275864039,37.63,77650.46,0.0,0.19627,0.0001,19.52224]
[1777275864092,37.63,77650.46,0.0,0.19627,0.0001,19.52224]
[1777275864100,37.63,77650.46,0.0,0.19627,0.0001,19.52224]
[1777275864124,37.63,77650.46,0.0,0.19627,0.0001,19.52224]
[1777275864173,37.63,77650.87,0.0,0.19631,0.0001,19.52474]
[1777275866023,37.63,77650.87,0.0,0.19631,0.0001,19.52474]
[1777275866066,37.63,77650.87,0.0,0.19631,0.0001,19.52474]
[1777275866081,37.63,77650.87,0.0,0.19631,0.0001,19.52474]
[1777275866125,37.63,77650.87,0.0,0.19631,0.0001,19.52474]
[1777275868043,37.63,77651.9,0.0,0.19642,0.0001,19.53108]
[1777275868065,37.63,77651.9,0.0,0.19642,0.0001,19.53108]
[1777275868077,37.63,77651.9,0.0,0.19642,0.0001,19.53108]
[1777275868099,37.63,77651.9,0.0,0.19642,0.0001,19.53108]
[1777275868123,37.63,77650.39,0.0,0.19625,0.0001,19.5208]
[1777275870074,37.63,77650.39,0.0,0.19625,0.0001,19.5208]
[1777275870104,37.63,77650.39,0.0,0.19625,0.0001,19.5208]
[1777275870154,37.63,77654.16,0.0,0.19664,0.0001,19.54507]
[1777275870977,37.63,77654.16,0.0,0.19664,0.0001,19.54507]
[1777275871315,37.63,77654.52,0.0,0.19664,0.0001,19.54327]
[1777275872118,37.63,77654.52,0.0,0.19664,0.0001,19.54327]
[1777275872133,37.63,77654.52,0.0,0.19664,0.0001,19.54327]
[1777275872145,37.63,77654.52,0.0,0.19664,0.0001,19.54327]
[1777275876174,37.63,77659.75,0.0,0.19717,0.0001,19.57649]
[1777275876189,37.63,77659.75,0.0,0.19717,0.0001,19.57649]
[1777275876226,37.63,77660.23,0.0,0.19722,0.0001,19.57937]
[1777275878205,37.63,77660.23,0.0,0.19722,0.0001,19.57911]
[1777275878239,37.63,77660.23,0.0,0.19722,0.0001,19.57911]
[1777275878240,37.62,77660.58,0.0,0.19725,0.0001,19.58114]
[1777275880237,37.62,77660.58,0.0,0.19725,0.0001,19.58114]
[1777275880351,37.62,77661.22,0.0,0.19731,0.0001,19.5848]
[1777275882315,37.62,77661.44,0.0,0.19733,0.0001,19.58598]
[1777275882318,37.62,77661.44,0.0,0.19733,0.0001,19.58598]
[1777275882348,37.62,77661.44,0.0,0.19733,0.0001,19.58598]
[1777275882360,37.62,77661.44,0.0,0.19733,0.0001,19.58598]
[1777275882383,37.62,77661.44,0.0,0.19733,0.0001,19.58598]
[1777275882386,37.62,77661.52,0.0,0.19733,0.0001,19.58624]
[1777275884343,37.62,77661.52,0.0,0.19733,0.0001,19.58598]
[1777275884379,37.62,77661.52,0.0,0.19733,0.0001,19.58598]
[1777275884397,37.62,77661.52,0.0,0.19733,0.0001,19.58598]
[1777275884436,37.62,77657.87,0.0,0.19694,0.0001,19.56187]
[1777275886379,37.62,77657.87,0.0,0.19694,0.0001,19.56164]
[1777275886414,37.62,77657.87,0.0,0.19694,0.0001,19.56164]
[1777275886428,37.62,77655.55,0.0,0.19669,0.0001,19.54624]
[1777275886476,37.62,77655.55,0.0,0.19669,0.0001,19.54624]
[1777275888422,37.62,77654.57,0.0,0.19658,0.0001,19.53943]
[1777275888434,37.62,77654.57,0.0,0.19658,0.0001,19.53943]
[1777275888449,37.62,77654.57,0.0,0.19658,0.0001,19.53943]
[1777275888473,37.62,77654.57,0.0,0.19658,0.0001,19.53943]
[1777275890465,37.62,77653.94,0.0,0.19651,0.0001,19.53492]
[1777275890487,37.62,77653.94,0.0,0.19651,0.0001,19.53492]
[1777275890503,37.62,77653.94,0.0,0.19651,0.0001,19.53492]
[1777275890523,37.62,77653.94,0.0,0.19651,0.0001,19.53492]
[1777275892496,37.62,77654.28,0.0,0.19654,0.0001,19.53676]
[1777275892530,37.62,77654.28,0.0,0.19654,0.0001,19.53676]
[1777275892539,37.62,77654.28,0.0,0.19654,0.0001,19.53676]
[1777275892564,37.62,77654.28,0.0,0.19654,0.0001,19.53676]
[1777275894556,37.62,77654.42,0.0,0.19655,0.0001,19.53729]
[1777275894578,37.62,77654.42,0.0,0.19655,0.0001,19.53729]
[1777275894587,37.62,77654.42,0.0,0.19655,0.0001,19.53729]
[1777275894610,37.62,77654.42,0.0,0.19655,0.0001,19.53729]
[1777275896600,37.61,77654.45,0.0,0.19654,0.0001,19.5371]
[1777275896629,37.61,77654.45,0.0,0.19654,0.0001,19.5371]
[1777275896640,37.61,77654.45,0.0,0.19654,0.0001,19.5371]
[1777275896661,37.61,77654.45,0.0,0.19654,0.0001,19.5371]
[1777275898652,37.61,77654.35,0.0,0.19653,0.0001,19.53606]
[1777275898681,37.61,77654.35,0.0,0.19653,0.0001,19.53606]
[1777275898690,37.61,77654.35,0.0,0.19653,0.0001,19.53606]
[1777275898711,37.61,77654.35,0.0,0.19653,0.0001,19.53606]
[1777275900691,37.61,77654.39,0.0,0.19652,0.0001,19.53593]
[1777275900716,37.61,77654.39,0.0,0.19652,0.0001,19.53593]
[1777275900725,37.61,77654.39,0.0,0.19652,0.0001,19.53593]
[1777275900777,37.61,77654.39,0.0,0.19652,0.0001,19.53593]
[1777275901749,37.61,77654.24,0.0,0.1965,0.0001,19.53476]
[1777275901775,37.61,77654.24,0.0,0.1965,0.0001,19.53476]
[1777275901849,37.61,77654.24,0.0,0.1965,0.0001,19.53476]
[1777275901895,37.61,77654.24,0.0,0.1965,0.0001,19.53476]
[1777275902714,37.61,77653.86,0.0,0.19646,0.0001,19.53208]
[1777275902732,37.61,77653.86,0.0,0.19646,0.0001,19.53208]
[1777275902768,37.61,77653.86,0.0,0.19646,0.0001,19.53208]
[1777275902817,37.61,77651.56,0.0,0.19622,0.0001,19.51684]
[1777275904751,37.61,77651.12,0.0,0.19617,0.0001,19.51377]
[1777275904775,37.61,77651.12,0.0,0.19617,0.0001,19.51377]
[1777275904808,37.61,77651.67,0.0,0.19622,0.0001,19.5172]
[1777275906377,37.61,77651.67,0.0,0.19622,0.0001,19.5172]
[1777275906393,37.61,77651.67,0.0,0.19622,0.0001,19.5172]
[1777275906400,37.61,77651.67,0.0,0.19622,0.0001,19.5172]
[1777275906437,37.61,77651.56,0.0,0.19621,0.0001,19.51632]
[1777275906486,37.61,77651.56,0.0,0.19621,0.0001,19.51632]
[1777275906768,37.61,77651.56,0.0,0.19621,0.0001,19.51632]
[1777275906817,37.61,77651.56,0.0,0.19621,0.0001,19.51632]
[1777275907279,37.61,77651.56,0.0,0.19621,0.0001,19.51632]
[1777275907335,37.61,77651.56,0.0,0.19621,0.0001,19.51632]
[1777275907431,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275907459,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275907551,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275907719,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275907754,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275907925,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275907968,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275908360,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275908387,37.61,77654.47,0.0,0.19651,0.0001,19.53519]
[1777275908023,37.61,77667.86,0.0,0.19791,0.0001,19.62257]
[1777275908588,37.61,77667.86,0.0,0.19791,0.0001,19.62257]
[1777275908678,37.61,77667.86,0.0,0.19791,0.0001,19.62257]
[1777275908806,37.61,77667.86,0.0,0.19791,0.0001,19.62257]
[1777275908828,37.61,77667.86,0.0,0.19791,0.0001,19.62257]
[1777275908866,37.61,77667.86,0.0,0.19791,0.0001,19.62257]
[1777275908890,37.61,77667.86,0.0,0.19791,0.0001,19.62257]
[1777275909127,37.61,77671.57,0.0,0.19829,0.0001,19.64646]
[1777275910847,37.61,77671.57,0.0,0.19828,0.0001,19.64602]
[1777275910863,37.61,77671.57,0.0,0.19828,0.0001,19.64602]
[1777275911113,37.61,77671.29,0.0,0.19825,0.0001,19.64372]
[1777275912912,37.6,77671.29,0.0,0.19824,0.0001,19.64326]
[1777275912954,37.6,77671.29,0.0,0.19824,0.0001,19.64326]
[1777275913051,37.6,77671.22,0.0,0.19822,0.0001,19.64233]
[1777275915673,37.6,77671.36,0.0,0.19822,0.0001,19.64232]
[1777275917010,37.59,77663.7,0.0,0.19734,0.0001,19.5877]
[1777275917017,37.59,77663.7,0.0,0.19734,0.0001,19.5877]
[1777275917034,37.59,77663.7,0.0,0.19734,0.0001,19.5877]
[1777275917366,37.59,77655.82,0.0,0.19651,0.0001,19.53574]
[1777275919029,37.59,77655.82,0.0,0.19651,0.0001,19.53524]
[1777275919070,37.59,77655.82,0.0,0.19651,0.0001,19.53524]
[1777275919074,37.59,77655.82,0.0,0.19651,0.0001,19.53524]
[1777275919080,37.59,77655.82,0.0,0.19651,0.0001,19.53524]
[1777275919100,37.59,77655.82,0.0,0.19651,0.0001,19.53524]
[1777275921033,37.58,77655.75,0.0,0.19648,0.0001,19.53381]
[1777275921059,37.58,77655.75,0.0,0.19648,0.0001,19.53381]
[1777275921325,37.58,77655.75,0.0,0.19648,0.0001,19.53381]
[1777275921372,37.58,77655.75,0.0,0.19648,0.0001,19.53381]
[1777275921355,37.58,77654.84,0.0,0.19638,0.0001,19.52738]
[1777275923132,37.58,77654.84,0.0,0.19637,0.0001,19.5269]
[1777275923177,37.58,77654.84,0.0,0.19637,0.0001,19.5269]
[1777275923277,37.58,77647.61,0.0,0.19561,0.0001,19.47907]
[1777275925138,37.58,77647.61,0.0,0.1956,0.0001,19.47849]
[1777275925167,37.58,77647.61,0.0,0.1956,0.0001,19.47849]
[1777275925205,37.58,77647.61,0.0,0.19559,0.0001,19.47791]
[1777275926285,37.58,77647.61,0.0,0.19559,0.0001,19.47791]
[1777275926298,37.58,77647.61,0.0,0.19559,0.0001,19.47791]
[1777275926318,37.58,77647.61,0.0,0.19559,0.0001,19.47791]
[1777275926379,37.58,77646.02,0.0,0.19541,0.0001,19.46691]
[1777275929184,37.57,77638.12,0.0,0.19457,0.0001,19.41396]
[1777275929194,37.57,77638.12,0.0,0.19457,0.0001,19.41396]
[1777275929229,37.57,77638.12,0.0,0.19457,0.0001,19.41396]
[1777275929259,37.57,77634.79,0.0,0.19422,0.0001,19.3916]
[1777275931197,37.57,77634.79,0.0,0.19421,0.0001,19.39112]
[1777275931251,37.57,77634.79,0.0,0.19421,0.0001,19.39112]
[1777275931260,37.57,77634.79,0.0,0.19421,0.0001,19.39112]
[1777275931284,37.57,77634.79,0.0,0.19421,0.0001,19.39112]
[1777275933252,37.57,77633.93,0.0,0.19408,0.0001,19.38056]
[1777275933282,37.57,77633.93,0.0,0.19408,0.0001,19.38056]
[1777275933304,37.57,77633.93,0.0,0.19408,0.0001,19.38056]
[1777275933345,37.57,77633.93,0.0,0.19408,0.0001,19.38056]
[1777275935291,37.57,77633.83,0.0,0.19405,0.0001,19.37899]
[1777275935326,37.57,77633.83,0.0,0.19405,0.0001,19.37899]
[1777275935345,37.57,77633.83,0.0,0.19405,0.0001,19.37899]
[1777275935362,37.57,77633.83,0.0,0.19405,0.0001,19.37899]
[1777275937320,37.56,77632.45,0.0,0.19389,0.0001,19.36903]
[1777275937350,37.56,77632.45,0.0,0.19389,0.0001,19.36903]
[1777275937361,37.56,77632.45,0.0,0.19389,0.0001,19.36903]
[1777275937386,37.56,77632.45,0.0,0.19389,0.0001,19.36903]
[1777275939345,37.56,77632.68,0.0,0.1939,0.0001,19.36968]
[1777275939386,37.56,77632.68,0.0,0.1939,0.0001,19.36968]
[1777275939397,37.56,77632.68,0.0,0.1939,0.0001,19.36968]
[1777275939417,37.56,77632.68,0.0,0.1939,0.0001,19.36968]
[1777275941379,37.56,77633.76,0.0,0.194,0.0001,19.37591]
[1777275941401,37.56,77633.76,0.0,0.194,0.0001,19.37591]
[1777275941423,37.56,77633.76,0.0,0.194,0.0001,19.37591]
[1777275941463,37.56,77633.76,0.0,0.194,0.0001,19.37591]
[1777275943418,37.56,77633.89,0.0,0.194,0.0001,19.3759]
[1777275943452,37.56,77633.89,0.0,0.194,0.0001,19.3759]
[1777275943461,37.56,77633.89,0.0,0.194,0.0001,19.3759]
[1777275943456,37.56,77633.87,0.0,0.19399,0.0001,19.37534]
[1777275943485,37.56,77633.87,0.0,0.19399,0.0001,19.37534]
[1777275944044,37.56,77633.87,0.0,0.19399,0.0001,19.37492]
[1777275945437,37.56,77633.87,0.0,0.19399,0.0001,19.37492]
[1777275945465,37.56,77633.87,0.0,0.19399,0.0001,19.37492]
[1777275945485,37.55,77633.7,0.0,0.19396,0.0001,19.37338]
[1777275945528,37.55,77633.7,0.0,0.19396,0.0001,19.37338]
[1777275947476,37.55,77633.68,0.0,0.19395,0.0001,19.37283]
[1777275947504,37.55,77634.11,0.0,0.19399,0.0001,19.37524]
[1777275947511,37.55,77634.11,0.0,0.19399,0.0001,19.37524]
[1777275947537,37.55,77634.11,0.0,0.19399,0.0001,19.37524]
[1777275949518,37.55,77633.94,0.0,0.19396,0.0001,19.3733]
[1777275949557,37.55,77633.94,0.0,0.19396,0.0001,19.3733]
[1777275949593,37.55,77633.94,0.0,0.19396,0.0001,19.3733]
[1777275950085,37.55,77634.3,0.0,0.19399,0.0001,19.37525]
[1777275951559,37.55,77634.18,0.0,0.19397,0.0001,19.37405]
[1777275951587,37.55,77634.18,0.0,0.19397,0.0001,19.37405]
[1777275952099,37.55,77633.89,0.0,0.19393,0.0001,19.37174]
[1777275953603,37.55,77633.68,0.0,0.1939,0.0001,19.36995]
[1777275953649,37.55,77633.68,0.0,0.1939,0.0001,19.36995]
[1777275953658,37.55,77633.68,0.0,0.1939,0.0001,19.36995]
[1777275953710,37.55,77633.68,0.0,0.1939,0.0001,19.36995]
[1777275955605,37.55,77633.82,0.0,0.19391,0.0001,19.37047]
[1777275955628,37.55,77633.82,0.0,0.19391,0.0001,19.37047]
[1777275955654,37.55,77633.82,0.0,0.19391,0.0001,19.37047]
[1777275955693,37.55,77633.82,0.0,0.19391,0.0001,19.37047]
[1777275956128,37.54,77633.82,0.0,0.1939,0.0001,19.36968]
[1777275957647,37.54,77633.87,0.0,0.1939,0.0001,19.36961]
[1777275957685,37.54,77633.87,0.0,0.1939,0.0001,19.36961]
[1777275958142,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275958658,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275958715,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275958805,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275958814,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275958842,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275958854,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275958869,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275958878,37.54,77633.97,0.0,0.1939,0.0001,19.36987]
[1777275959149,37.54,77633.95,0.0,0.19389,0.0001,19.36935]
[1777275959660,37.54,77633.95,0.0,0.19389,0.0001,19.36935]
[1777275959690,37.54,77633.95,0.0,0.19389,0.0001,19.36935]
[1777275960156,37.54,77628.88,0.0,0.19336,0.0001,19.33564]
[1777275961687,37.54,77625.79,0.0,0.19304,0.0001,19.31498]
[1777275961737,37.54,77625.79,0.0,0.19304,0.0001,19.31498]
[1777275962170,37.54,77626.37,0.0,0.19309,0.0001,19.31847]
[1777275963656,37.54,77626.57,0.0,0.19311,0.0001,19.31946]
[1777275963848,37.54,77626.57,0.0,0.19311,0.0001,19.31946]
[1777275963858,37.54,77626.57,0.0,0.19311,0.0001,19.31946]
[1777275963876,37.54,77626.57,0.0,0.19311,0.0001,19.31946]
[1777275963889,37.54,77626.57,0.0,0.19311,0.0001,19.31946]
[1777275964395,37.54,77622.09,0.0,0.19264,0.0001,19.28964]
[1777275965814,37.54,77620.48,0.0,0.19246,0.0001,19.27871]
[1777275965857,37.54,77620.48,0.0,0.19246,0.0001,19.27871]
[1777275966197,37.53,77620.48,0.0,0.19245,0.0001,19.2781]
[1777275967825,37.53,77620.74,0.0,0.19247,0.0001,19.27921]
[1777275967908,37.53,77620.74,0.0,0.19247,0.0001,19.27921]
[1777275968212,37.53,77621.33,0.0,0.19252,0.0001,19.28251]
[1777275969859,37.53,77621.4,0.0,0.19252,0.0001,19.28238]
[1777275970440,37.53,77622.21,0.0,0.19259,0.0001,19.28712]
[1777275971932,37.53,77622.39,0.0,0.1926,0.0001,19.28773]
[1777275971935,37.53,77622.39,0.0,0.1926,0.0001,19.28773]
[1777275971945,37.53,77622.39,0.0,0.1926,0.0001,19.28773]
[1777275972835,37.53,77622.39,0.0,0.19259,0.0001,19.28714]
[1777275972943,37.53,77622.39,0.0,0.19259,0.0001,19.28714]
[1777275973248,37.52,77623.43,0.0,0.19269,0.0001,19.29341]
[1777275974060,37.52,77623.43,0.0,0.19269,0.0001,19.29341]
[1777275974127,37.52,77623.43,0.0,0.19269,0.0001,19.29341]
[1777275974256,37.52,77632.14,0.0,0.19359,0.0001,19.35023]
[1777275976074,37.52,77637.44,0.0,0.19413,0.0001,19.38474]
[1777275976098,37.52,77637.44,0.0,0.19413,0.0001,19.38474]
[1777275976270,37.52,77636.04,0.0,0.19398,0.0001,19.37518]
[1777275978117,37.52,77636.11,0.0,0.19398,0.0001,19.37528]
[1777275978146,37.52,77636.11,0.0,0.19398,0.0001,19.37528]
[1777275978157,37.52,77636.11,0.0,0.19398,0.0001,19.37528]
[1777275978188,37.52,77636.11,0.0,0.19398,0.0001,19.37528]
[1777275978414,37.52,77635.88,0.0,0.19395,0.0001,19.37342]
[1777275980125,37.52,77635.88,0.0,0.19395,0.0001,19.37306]
[1777275980159,37.52,77635.88,0.0,0.19395,0.0001,19.37306]
[1777275980427,37.52,77635.88,0.0,0.19395,0.0001,19.37306]
[1777275980438,37.52,77636.64,0.0,0.19402,0.0001,19.3777]
[1777275985040,37.51,77636.58,0.0,0.19399,0.0001,19.37588]
[1777275986244,37.51,77636.29,0.0,0.19395,0.0001,19.37362]
[1777275986281,37.51,77636.29,0.0,0.19395,0.0001,19.37362]
[1777275986340,37.51,77636.92,0.0,0.19401,0.0001,19.37741]
[1777275988284,37.51,77637.71,0.0,0.19409,0.0001,19.38224]
[1777275988307,37.51,77637.71,0.0,0.19409,0.0001,19.38224]
[1777275988360,37.51,77638.05,0.0,0.19412,0.0001,19.38411]
[1777275990293,37.51,77638.05,0.0,0.19411,0.0001,19.38374]
[1777275990368,37.51,77637.49,0.0,0.19405,0.0001,19.37969]
[1777275995406,37.5,77637.27,0.0,0.19397,0.0001,19.37246]
[1777276000438,37.5,77634.86,0.0,0.19369,0.0001,19.3548]
[1777276005473,37.49,77637.14,0.0,0.1939,0.0001,19.36809]
[1777276010558,37.49,77637.72,0.0,0.19393,0.0001,19.37007]
[1777276016549,37.48,77638.67,0.0,0.19399,0.0001,19.37402]
[1777276021690,37.48,77639.1,0.0,0.194,0.0001,19.37478]
[1777276023370,37.48,77638.71,0.0,0.19395,0.0001,19.37179]
[1777276023440,37.48,77638.71,0.0,0.19395,0.0001,19.37179]
[1777276023443,37.48,77638.83,0.0,0.19396,0.0001,19.37216]
[1777276024838,37.48,77639.41,0.0,0.19401,0.0001,19.37554]
[1777276024881,37.48,77639.41,0.0,0.19401,0.0001,19.37554]
[1777276024889,37.48,77641.43,0.0,0.19421,0.0001,19.3884]
[1777276026879,37.48,77641.43,0.0,0.19421,0.0001,19.3884]
[1777276026896,37.48,77641.43,0.0,0.19421,0.0001,19.3884]
[1777276026905,37.47,77641.84,0.0,0.19424,0.0001,19.39018]
[1777276028903,37.47,77641.84,0.0,0.19424,0.0001,19.39018]
[1777276028941,37.47,77641.84,0.0,0.19424,0.0001,19.39018]
[1777276028951,37.47,77641.84,0.0,0.19424,0.0001,19.39018]
[1777276028976,37.47,77641.84,0.0,0.19424,0.0001,19.39018]
[1777276029020,37.47,77641.71,0.0,0.19421,0.0001,19.3884]
[1777276030931,37.47,77641.71,0.0,0.19421,0.0001,19.3884]
[1777276030952,37.47,77641.71,0.0,0.19421,0.0001,19.3884]
[1777276031032,37.47,77641.47,0.0,0.19417,0.0001,19.38588]
[1777276032993,37.47,77641.47,0.0,0.19417,0.0001,19.38588]
[1777276033011,37.47,77641.47,0.0,0.19417,0.0001,19.38588]
[1777276033036,37.47,77641.47,0.0,0.19417,0.0001,19.38588]
[1777276033073,37.47,77641.47,0.0,0.19417,0.0001,19.38588]
[1777276033174,37.47,77640.99,0.0,0.19411,0.0001,19.38179]
[1777276035021,37.47,77640.99,0.0,0.19411,0.0001,19.38179]
[1777276035070,37.47,77640.99,0.0,0.19411,0.0001,19.38179]
[1777276035117,37.46,77640.68,0.0,0.19406,0.0001,19.37881]
[1777276037039,37.46,77640.68,0.0,0.19406,0.0001,19.37881]
[1777276037083,37.46,77640.68,0.0,0.19406,0.0001,19.37881]
[1777276037089,37.46,77640.68,0.0,0.19406,0.0001,19.37881]
[1777276037114,37.46,77640.68,0.0,0.19406,0.0001,19.37881]
[1777276037138,37.46,77639.88,0.0,0.19396,0.0001,19.37261]
[1777276039060,37.46,77639.88,0.0,0.19395,0.0001,19.37214]
[1777276039110,37.46,77639.88,0.0,0.19395,0.0001,19.37214]
[1777276039152,37.46,77639.18,0.0,0.19387,0.0001,19.36707]
[1777276041109,37.46,77639.18,0.0,0.19386,0.0001,19.3666]
[1777276041128,37.46,77639.18,0.0,0.19386,0.0001,19.3666]
[1777276041160,37.46,77639.18,0.0,0.19386,0.0001,19.3666]
[1777276041195,37.46,77639.18,0.0,0.19386,0.0001,19.3666]
[1777276041206,37.46,77638.87,0.0,0.19382,0.0001,19.3641]
[1777276043154,37.46,77638.87,0.0,0.19382,0.0001,19.36364]
[1777276043189,37.46,77638.87,0.0,0.19382,0.0001,19.36364]
[1777276043246,37.45,77638.95,0.0,0.19382,0.0001,19.3637]
[1777276045181,37.45,77638.95,0.0,0.19382,0.0001,19.3637]
[1777276045217,37.45,77638.95,0.0,0.19382,0.0001,19.3637]
[1777276045225,37.45,77638.95,0.0,0.19382,0.0001,19.3637]
[1777276045248,37.45,77638.95,0.0,0.19382,0.0001,19.3637]
[1777276045375,37.45,77638.69,0.0,0.19377,0.0001,19.36106]
[1777276047210,37.45,77638.69,0.0,0.19377,0.0001,19.3606]
[1777276047239,37.45,77638.69,0.0,0.19377,0.0001,19.3606]
[1777276047305,37.45,77638.74,0.0,0.19376,0.0001,19.36046]
[1777276049246,37.45,77638.74,0.0,0.19376,0.0001,19.35999]
[1777276049272,37.45,77638.74,0.0,0.19376,0.0001,19.35999]
[1777276049300,37.45,77638.74,0.0,0.19376,0.0001,19.35999]
[1777276049341,37.45,77638.74,0.0,0.19376,0.0001,19.35999]
[1777276049442,37.45,77638.97,0.0,0.19377,0.0001,19.36103]
[1777276051271,37.45,77638.97,0.0,0.19377,0.0001,19.36056]
[1777276051295,37.45,77638.97,0.0,0.19377,0.0001,19.36056]
[1777276051365,37.44,77638.6,0.0,0.19369,0.0001,19.35368]
[1777276052915,37.44,77638.6,0.0,0.19369,0.0001,19.35368]
[1777276053006,37.44,77638.6,0.0,0.19369,0.0001,19.35368]
[1777276053060,37.44,77638.6,0.0,0.19369,0.0001,19.35368]
[1777276053250,37.44,77638.6,0.0,0.19369,0.0001,19.35368]
[1777276053258,37.44,77638.6,0.0,0.19369,0.0001,19.35368]
[1777276053297,37.44,77638.6,0.0,0.19369,0.0001,19.35368]
[1777276053359,37.44,77640.1,0.0,0.19384,0.0001,19.3631]
[1777276053922,37.44,77640.1,0.0,0.19384,0.0001,19.3631]
[1777276053940,37.44,77640.1,0.0,0.19384,0.0001,19.3631]
[1777276054071,37.44,77646.27,0.0,0.19447,0.0001,19.40327]
[1777276055361,37.44,77646.27,0.0,0.19447,0.0001,19.40327]
[1777276055431,37.44,77646.27,0.0,0.19447,0.0001,19.40327]
[1777276055454,37.44,77646.27,0.0,0.19447,0.0001,19.40327]
[1777276055552,37.44,77639.46,0.0,0.19374,0.0001,19.35698]
[1777276057394,37.44,77639.46,0.0,0.19374,0.0001,19.35698]
[1777276057420,37.44,77639.46,0.0,0.19374,0.0001,19.35698]
[1777276057501,37.44,77641.43,0.0,0.19393,0.0001,19.36904]
[1777276059430,37.44,77641.43,0.0,0.19393,0.0001,19.36904]
[1777276059453,37.44,77641.43,0.0,0.19393,0.0001,19.36904]
[1777276059511,37.43,77641.22,0.0,0.19389,0.0001,19.36674]
[1777276061461,37.43,77641.22,0.0,0.19389,0.0001,19.36674]
[1777276061488,37.43,77641.22,0.0,0.19389,0.0001,19.36674]
[1777276061508,37.43,77641.22,0.0,0.19389,0.0001,19.36674]
[1777276061547,37.43,77641.22,0.0,0.19389,0.0001,19.36674]
[1777276061493,37.43,77642.16,0.0,0.19398,0.0001,19.37204]
[1777276061870,37.43,77642.16,0.0,0.19398,0.0001,19.37204]
[1777276063471,37.43,77642.16,0.0,0.19398,0.0001,19.37204]
[1777276063495,37.43,77642.16,0.0,0.19398,0.0001,19.37204]
[1777276063531,37.43,77642.34,0.0,0.19398,0.0001,19.37234]
[1777276065505,37.43,77642.34,0.0,0.19398,0.0001,19.37234]
[1777276065539,37.43,77642.34,0.0,0.19398,0.0001,19.37234]
[1777276065551,37.43,77642.34,0.0,0.19398,0.0001,19.37234]
[1777276065573,37.43,77642.34,0.0,0.19398,0.0001,19.37234]
[1777276065542,37.43,77643.18,0.0,0.19406,0.0001,19.37701]
[1777276065898,37.43,77643.18,0.0,0.19406,0.0001,19.37701]
[1777276067526,37.43,77643.18,0.0,0.19406,0.0001,19.37701]
[1777276067551,37.43,77643.18,0.0,0.19406,0.0001,19.37701]
[1777276067557,37.43,77643.6,0.0,0.19408,0.0001,19.3789]
[1777276069561,37.43,77643.6,0.0,0.19408,0.0001,19.3789]
[1777276069604,37.43,77643.6,0.0,0.19408,0.0001,19.3789]
[1777276069613,37.43,77643.6,0.0,0.19408,0.0001,19.3789]
[1777276069635,37.42,77643.14,0.0,0.19402,0.0001,19.37501]
[1777276069928,37.42,77643.14,0.0,0.19402,0.0001,19.37501]
[1777276071594,37.42,77643.14,0.0,0.19402,0.0001,19.37501]
[1777276071636,37.42,77643.91,0.0,0.1941,0.0001,19.37965]
[1777276071940,37.42,77643.7,0.0,0.19407,0.0001,19.37784]
[1777276073633,37.42,77643.13,0.0,0.194,0.0001,19.37365]
[1777276073674,37.42,77643.13,0.0,0.194,0.0001,19.37365]
[1777276073682,37.42,77643.13,0.0,0.194,0.0001,19.37365]
[1777276073708,37.42,77643.13,0.0,0.194,0.0001,19.37365]
[1777276075669,37.42,77643.08,0.0,0.19397,0.0001,19.37205]
[1777276076614,37.42,77642.23,0.0,0.19388,0.0001,19.36603]
[1777276077722,37.42,77642.3,0.0,0.19388,0.0001,19.36607]
[1777276077735,37.42,77642.3,0.0,0.19388,0.0001,19.36607]
[1777276079748,37.41,77642.3,0.0,0.19387,0.0001,19.36524]
[1777276079779,37.41,77642.3,0.0,0.19387,0.0001,19.36524]
[1777276081002,37.41,77642.3,0.0,0.19386,0.0001,19.36483]
[1777276081752,37.41,77642.3,0.0,0.19386,0.0001,19.36483]
[1777276081772,37.41,77642.3,0.0,0.19386,0.0001,19.36483]
[1777276082014,37.41,77642.34,0.0,0.19386,0.0001,19.36468]
[1777276083789,37.41,77642.33,0.0,0.19385,0.0001,19.3642]
[1777276084001,37.41,77642.33,0.0,0.19385,0.0001,19.3642]
[1777276084243,37.41,77635.03,0.0,0.19307,0.0001,19.31523]
[1777276085040,37.41,77635.03,0.0,0.19307,0.0001,19.31523]
[1777276085066,37.41,77635.03,0.0,0.19307,0.0001,19.31523]
[1777276085094,37.41,77635.03,0.0,0.19307,0.0001,19.31523]
[1777276085106,37.41,77623.71,0.0,0.19189,0.0001,19.24015]
[1777276087843,37.41,77624.45,0.0,0.19196,0.0001,19.24464]
[1777276087851,37.41,77624.45,0.0,0.19196,0.0001,19.24464]
[1777276087882,37.41,77624.45,0.0,0.19196,0.0001,19.24464]
[1777276088052,37.4,77624.61,0.0,0.19197,0.0001,19.24529]
[1777276089865,37.4,77625.09,0.0,0.19201,0.0001,19.24766]
[1777276089874,37.4,77625.09,0.0,0.19201,0.0001,19.24766]
[1777276089905,37.4,77625.09,0.0,0.19201,0.0001,19.24766]
[1777276089918,37.4,77625.09,0.0,0.19201,0.0001,19.24766]
[1777276089921,37.4,77625.09,0.0,0.19201,0.0001,19.24766]
[1777276089940,37.4,77625.09,0.0,0.19201,0.0001,19.24766]
[1777276091909,37.4,77625.17,0.0,0.19201,0.0001,19.24779]
[1777276091919,37.4,77625.17,0.0,0.19201,0.0001,19.24779]
[1777276091950,37.4,77625.17,0.0,0.19201,0.0001,19.24779]
[1777276091971,37.4,77625.17,0.0,0.19201,0.0001,19.24779]
[1777276091985,37.4,77625.17,0.0,0.19201,0.0001,19.24779]
[1777276093916,37.4,77625.6,0.0,0.19204,0.0001,19.24945]
[1777276093927,37.4,77625.6,0.0,0.19204,0.0001,19.24945]
[1777276093956,37.4,77625.6,0.0,0.19204,0.0001,19.24945]
[1777276094095,37.4,77625.97,0.0,0.19207,0.0001,19.2515]
[1777276095988,37.4,77626.2,0.0,0.19209,0.0001,19.25263]
[1777276095998,37.4,77626.2,0.0,0.19209,0.0001,19.25263]
[1777276096012,37.4,77626.2,0.0,0.19209,0.0001,19.25263]
[1777276096021,37.4,77626.2,0.0,0.19209,0.0001,19.25263]
[1777276096039,37.4,77626.2,0.0,0.19209,0.0001,19.25263]
[1777276096068,37.4,77626.2,0.0,0.19209,0.0001,19.25263]
[1777276096086,37.4,77626.2,0.0,0.19208,0.0001,19.25225]
[1777276097978,37.4,77626.2,0.0,0.19208,0.0001,19.25187]
[1777276097988,37.4,77626.2,0.0,0.19208,0.0001,19.25187]
[1777276098021,37.4,77626.2,0.0,0.19208,0.0001,19.25187]
[1777276098038,37.4,77626.2,0.0,0.19208,0.0001,19.25187]
[1777276098056,37.4,77626.2,0.0,0.19208,0.0001,19.25187]
[1777276098123,37.39,77627.11,0.0,0.19216,0.0001,19.2575]
[1777276100049,37.39,77627.27,0.0,0.19217,0.0001,19.25817]
[1777276100065,37.39,77627.27,0.0,0.19217,0.0001,19.25817]
[1777276100081,37.39,77627.27,0.0,0.19217,0.0001,19.25817]
[1777276100090,37.39,77627.27,0.0,0.19217,0.0001,19.25817]
[1777276100106,37.39,77627.27,0.0,0.19217,0.0001,19.25817]
[1777276100137,37.39,77627.27,0.0,0.19217,0.0001,19.25817]
[1777276100241,37.39,77628.33,0.0,0.19228,0.0001,19.2648]
[1777276102054,37.39,77628.33,0.0,0.19227,0.0001,19.26455]
[1777276102062,37.39,77628.33,0.0,0.19227,0.0001,19.26455]
[1777276102068,37.39,77628.33,0.0,0.19227,0.0001,19.26455]
[1777276102103,37.39,77628.33,0.0,0.19227,0.0001,19.26455]
[1777276102112,37.39,77628.33,0.0,0.19227,0.0001,19.26455]
[1777276102119,37.39,77628.33,0.0,0.19227,0.0001,19.26455]
[1777276102136,37.39,77628.33,0.0,0.19227,0.0001,19.26455]
[1777276102596,37.39,77629.1,0.0,0.19235,0.0001,19.26939]
[1777276104078,37.39,77628.79,0.0,0.19231,0.0001,19.26709]
[1777276104124,37.39,77628.79,0.0,0.19231,0.0001,19.26709]
[1777276104588,37.39,77628.69,0.0,0.1923,0.0001,19.26619]
[1777276106114,37.39,77628.88,0.0,0.19231,0.0001,19.2672]
[1777276106147,37.39,77628.88,0.0,0.19231,0.0001,19.2672]
[1777276106153,37.39,77628.88,0.0,0.19231,0.0001,19.2672]
[1777276106180,37.39,77628.88,0.0,0.19231,0.0001,19.2672]
[1777276106251,37.39,77628.35,0.0,0.19226,0.0001,19.26346]
[1777276107104,37.39,77628.35,0.0,0.19226,0.0001,19.26346]
[1777276108145,37.39,77628.54,0.0,0.19227,0.0001,19.26449]
[1777276108159,37.39,77628.54,0.0,0.19227,0.0001,19.26449]
[1777276108193,37.39,77628.54,0.0,0.19227,0.0001,19.26426]
[1777276110177,37.39,77629.4,0.0,0.19235,0.0001,19.2697]
[1777276110637,37.39,77628.98,0.0,0.19231,0.0001,19.2667]
[1777276114285,37.38,77630.1,0.0,0.19238,0.0001,19.26946]
[1777276114306,37.38,77630.1,0.0,0.19238,0.0001,19.26946]
[1777276114338,37.38,77630.16,0.0,0.19239,0.0001,19.26964]
[1777276116316,37.38,77630.16,0.0,0.19238,0.0001,19.26942]
[1777276116353,37.38,77630.16,0.0,0.19238,0.0001,19.26942]
[1777276116456,37.38,77630.33,0.0,0.1924,0.0001,19.27032]
[1777276118351,37.38,77630.33,0.0,0.19239,0.0001,19.27011]
[1777276118555,37.38,77630.9,0.0,0.19245,0.0001,19.27366]
[1777276123579,37.38,77630.62,0.0,0.19241,0.0001,19.27096]
[1777276124478,37.38,77630.62,0.0,0.1924,0.0001,19.27075]
[1777276124506,37.38,77630.62,0.0,0.1924,0.0001,19.27075]
[1777276124512,37.38,77630.64,0.0,0.1924,0.0001,19.27068]
[1777276126472,37.38,77630.64,0.0,0.1924,0.0001,19.27047]
[1777276126494,37.38,77630.64,0.0,0.1924,0.0001,19.27047]
[1777276126531,37.38,77630.84,0.0,0.19241,0.0001,19.2716]
[1777276128521,37.38,77630.84,0.0,0.19241,0.0001,19.2716]
[1777276128652,37.38,77632.48,0.0,0.19258,0.0001,19.28203]
[1777276130559,37.38,77632.61,0.0,0.19259,0.0001,19.28268]
[1777276130569,37.38,77632.61,0.0,0.19259,0.0001,19.28268]
[1777276135578,37.37,77632.58,0.0,0.19257,0.0001,19.28146]
[1777276138701,37.37,77632.66,0.0,0.19256,0.0001,19.28119]
[1777276138719,37.37,77632.66,0.0,0.19256,0.0001,19.28119]
[1777276144445,37.37,77632.92,0.0,0.19257,0.0001,19.28176]
[1777276144904,37.37,77632.92,0.0,0.19257,0.0001,19.28176]
[1777276144918,37.37,77632.92,0.0,0.19257,0.0001,19.28176]
[1777276144980,37.37,77632.92,0.0,0.19257,0.0001,19.28176]
[1777276144990,37.37,77632.92,0.0,0.19257,0.0001,19.28176]
[1777276145039,37.37,77632.92,0.0,0.19257,0.0001,19.28176]
[1777276145071,37.37,77632.92,0.0,0.19257,0.0001,19.28176]
[1777276145452,37.37,77631.99,0.0,0.19247,0.0001,19.27543]
[1777276146830,37.37,77626.84,0.0,0.19194,0.0001,19.24126]
[1777276146841,37.37,77626.84,0.0,0.19194,0.0001,19.24126]
[1777276146893,37.37,77626.84,0.0,0.19194,0.0001,19.24126]
[1777276147466,37.37,77624.44,0.0,0.19169,0.0001,19.22527]
[1777276148850,37.37,77625.06,0.0,0.19175,0.0001,19.22925]
[1777276148855,37.37,77625.06,0.0,0.19175,0.0001,19.22925]
[1777276148886,37.37,77625.06,0.0,0.19175,0.0001,19.22925]
[1777276148896,37.37,77625.06,0.0,0.19175,0.0001,19.22925]
[1777276148898,37.37,77625.06,0.0,0.19175,0.0001,19.22925]
[1777276148922,37.37,77625.06,0.0,0.19175,0.0001,19.22925]
[1777276148949,37.37,77624.2,0.0,0.19166,0.0001,19.22356]
[1777276150895,37.37,77624.2,0.0,0.19166,0.0001,19.22334]
[1777276150902,37.37,77624.2,0.0,0.19166,0.0001,19.22334]
[1777276150940,37.37,77624.2,0.0,0.19166,0.0001,19.22334]
[1777276150948,37.37,77624.2,0.0,0.19166,0.0001,19.22334]
[1777276150953,37.37,77624.2,0.0,0.19166,0.0001,19.22334]
[1777276150974,37.37,77624.2,0.0,0.19166,0.0001,19.22334]
[1777276151494,37.37,77624.82,0.0,0.19172,0.0001,19.22733]
[1777276152929,37.37,77625.13,0.0,0.19175,0.0001,19.22927]
[1777276152938,37.37,77625.13,0.0,0.19175,0.0001,19.22927]
[1777276152954,37.37,77625.13,0.0,0.19175,0.0001,19.22927]
[1777276152966,37.37,77625.13,0.0,0.19175,0.0001,19.22927]
[1777276152986,37.37,77625.13,0.0,0.19175,0.0001,19.22927]
[1777276153508,37.37,77625.53,0.0,0.19179,0.0001,19.2318]
[1777276154958,37.37,77625.79,0.0,0.19181,0.0001,19.23341]
[1777276154975,37.37,77625.79,0.0,0.19181,0.0001,19.23341]
[1777276154984,37.37,77625.79,0.0,0.19181,0.0001,19.23341]
[1777276155013,37.37,77625.79,0.0,0.19181,0.0001,19.23341]
[1777276155019,37.37,77625.79,0.0,0.19181,0.0001,19.23341]
[1777276155052,37.37,77625.79,0.0,0.19181,0.0001,19.23341]
[1777276155626,37.37,77624.38,0.0,0.19166,0.0001,19.2239]
[1777276156986,37.37,77624.38,0.0,0.19166,0.0001,19.22372]
[1777276156996,37.37,77624.38,0.0,0.19166,0.0001,19.22372]
[1777276157020,37.37,77624.38,0.0,0.19166,0.0001,19.22372]
[1777276157036,37.37,77624.38,0.0,0.19166,0.0001,19.22372]
[1777276157040,37.37,77624.38,0.0,0.19166,0.0001,19.22372]
[1777276157094,37.37,77624.38,0.0,0.19166,0.0001,19.22372]
[1777276157536,37.36,77622.01,0.0,0.19141,0.0001,19.2079]
[1777276159021,37.36,77622.08,0.0,0.19142,0.0001,19.20821]
[1777276159030,37.36,77622.08,0.0,0.19142,0.0001,19.20821]
[1777276159051,37.36,77622.08,0.0,0.19142,0.0001,19.20821]
[1777276159549,37.36,77623.28,0.0,0.19154,0.0001,19.21599]
[1777276161054,37.36,77623.28,0.0,0.19154,0.0001,19.21599]
[1777276161064,37.36,77623.28,0.0,0.19154,0.0001,19.21599]
[1777276161098,37.36,77623.28,0.0,0.19154,0.0001,19.21599]
[1777276161108,37.36,77623.28,0.0,0.19154,0.0001,19.21599]
[1777276161110,37.36,77623.28,0.0,0.19154,0.0001,19.21599]
[1777276161131,37.36,77623.28,0.0,0.19154,0.0001,19.21599]
[1777276161564,37.36,77624.4,0.0,0.19165,0.0001,19.22308]
[1777276162645,37.36,77624.4,0.0,0.19165,0.0001,19.22308]
[1777276162692,37.36,77624.4,0.0,0.19165,0.0001,19.22308]
[1777276162881,37.36,77624.4,0.0,0.19165,0.0001,19.22308]
[1777276163157,37.36,77624.4,0.0,0.19165,0.0001,19.22308]
[1777276163579,37.36,77624.53,0.0,0.19166,0.0001,19.22346]
[1777276165108,37.36,77624.05,0.0,0.1916,0.0001,19.21998]
[1777276165119,37.36,77624.05,0.0,0.1916,0.0001,19.21998]
[1777276165148,37.36,77624.05,0.0,0.1916,0.0001,19.21998]
[1777276165157,37.36,77624.05,0.0,0.1916,0.0001,19.21998]
[1777276165163,37.36,77624.05,0.0,0.1916,0.0001,19.21998]
[1777276165179,37.36,77624.05,0.0,0.1916,0.0001,19.21998]
[1777276165208,37.36,77624.05,0.0,0.1916,0.0001,19.21998]
[1777276165592,37.36,77622.62,0.0,0.19145,0.0001,19.21022]
[1777276167142,37.36,77623.04,0.0,0.19149,0.0001,19.21271]
[1777276167151,37.36,77623.04,0.0,0.19149,0.0001,19.21271]
[1777276167606,37.36,77623.31,0.0,0.19151,0.0001,19.2142]
[1777276172645,37.36,77623.81,0.0,0.19151,0.0001,19.21238]
[1777276177677,37.35,77623.99,0.0,0.19151,0.0001,19.21191]
[1777276183720,37.35,77624.48,0.0,0.19153,0.0001,19.21332]
[1777276188755,37.34,77625.22,0.0,0.19158,0.0001,19.21653]
[1777276193789,37.34,77625.34,0.0,0.19156,0.0001,19.21584]
[1777276196392,37.34,77627.69,0.0,0.1918,0.0001,19.23113]
[1777276196607,37.34,77627.69,0.0,0.1918,0.0001,19.23113]
[1777276196709,37.34,77645.53,0.0,0.19365,0.0001,19.34843]
[1777276196806,37.34,77645.53,0.0,0.19365,0.0001,19.34843]
[1777276197373,37.34,77645.53,0.0,0.19365,0.0001,19.34843]
[1777276197379,37.34,77645.53,0.0,0.19365,0.0001,19.34843]
[1777276197602,37.34,77645.53,0.0,0.19365,0.0001,19.34843]
[1777276197704,37.34,77671.24,0.0,0.19634,0.00011,19.51794]
[1777276199677,37.34,77671.24,0.0,0.19634,0.00011,19.51794]
[1777276199718,37.34,77671.24,0.0,0.19634,0.00011,19.51794]
[1777276199751,37.34,77671.24,0.0,0.19634,0.00011,19.51794]
[1777276200441,37.34,77671.25,0.0,0.19633,0.00011,19.51754]
[1777276200500,37.34,77670.25,0.0,0.19623,0.00011,19.51072]
[1777276201755,37.34,77668.45,0.0,0.19603,0.00011,19.49862]
[1777276201791,37.34,77668.45,0.0,0.19603,0.00011,19.49862]
[1777276202072,37.34,77668.45,0.0,0.19603,0.00011,19.49862]
[1777276202120,37.34,77666.34,0.0,0.19581,0.00011,19.48471]
[1777276203758,37.33,77666.34,0.0,0.19581,0.00011,19.48446]
[1777276203765,37.33,77666.34,0.0,0.19581,0.00011,19.48446]
[1777276203781,37.33,77666.34,0.0,0.19581,0.00011,19.48446]
[1777276203807,37.33,77666.34,0.0,0.19581,0.00011,19.48446]
[1777276203823,37.33,77666.34,0.0,0.19581,0.00011,19.48446]
[1777276203839,37.33,77666.34,0.0,0.19581,0.00011,19.48446]
[1777276203867,37.33,77667.12,0.0,0.19588,0.00011,19.48937]
[1777276205786,37.33,77667.31,0.0,0.1959,0.00011,19.49039]
[1777276205817,37.33,77667.31,0.0,0.1959,0.00011,19.49039]
[1777276205838,37.33,77667.31,0.0,0.1959,0.00011,19.49039]
[1777276205854,37.33,77667.31,0.0,0.1959,0.00011,19.49039]
[1777276205871,37.33,77667.31,0.0,0.1959,0.00011,19.49039]
[1777276206322,37.33,77667.79,0.0,0.19595,0.00011,19.49331]
[1777276207774,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276207795,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276207808,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276207839,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276207850,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276207878,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276208452,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276208509,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276208668,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276208693,37.33,77664.79,0.0,0.19563,0.0001,19.47353]
[1777276208734,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276208872,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276208903,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209092,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209110,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209302,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209316,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209510,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209528,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209717,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209735,37.33,77661.75,0.0,0.19531,0.0001,19.45326]
[1777276209610,37.33,77661.32,0.0,0.19526,0.0001,19.4502]
[1777276209930,37.33,77661.32,0.0,0.19526,0.0001,19.4502]
[1777276209949,37.33,77661.32,0.0,0.19526,0.0001,19.4502]
[1777276209969,37.33,77661.32,0.0,0.19526,0.0001,19.4502]
[1777276209972,37.33,77661.32,0.0,0.19526,0.0001,19.4502]
[1777276209979,37.33,77661.32,0.0,0.19526,0.0001,19.4502]
[1777276210009,37.33,77661.32,0.0,0.19526,0.0001,19.4502]
[1777276210012,37.33,77661.32,0.0,0.19526,0.0001,19.4502]
[1777276211924,37.33,77661.89,0.0,0.19532,0.0001,19.45374]
[1777276211932,37.33,77661.89,0.0,0.19532,0.0001,19.45374]
[1777276211961,37.33,77661.89,0.0,0.19532,0.0001,19.45374]
[1777276212203,37.33,77661.89,0.0,0.19532,0.0001,19.45374]
[1777276212536,37.33,77659.51,0.0,0.19506,0.0001,19.43761]
[1777276213741,37.33,77659.51,0.0,0.19506,0.0001,19.43761]
[1777276213900,37.33,77659.51,0.0,0.19506,0.0001,19.43761]
[1777276213914,37.33,77659.51,0.0,0.19506,0.0001,19.43761]
[1777276213928,37.33,77659.51,0.0,0.19506,0.0001,19.43761]
[1777276214426,37.33,77658.93,0.0,0.19499,0.0001,19.43329]
[1777276215896,37.33,77658.93,0.0,0.19499,0.0001,19.43329]
[1777276215943,37.33,77658.93,0.0,0.19499,0.0001,19.43329]
[1777276215953,37.33,77658.93,0.0,0.19499,0.0001,19.43329]
[1777276215975,37.33,77658.93,0.0,0.19499,0.0001,19.43329]
[1777276215979,37.33,77658.93,0.0,0.19499,0.0001,19.43329]
[1777276216010,37.33,77658.93,0.0,0.19499,0.0001,19.43329]
[1777276216393,37.33,77658.83,0.0,0.19497,0.0001,19.43207]
[1777276217928,37.33,77658.83,0.0,0.19497,0.0001,19.43207]
[1777276217936,37.33,77658.83,0.0,0.19497,0.0001,19.43207]
[1777276217975,37.33,77658.83,0.0,0.19497,0.0001,19.43207]
[1777276218632,37.33,77657.64,0.0,0.19484,0.0001,19.42365]
[1777276219959,37.33,77657.64,0.0,0.19484,0.0001,19.42365]
[1777276219969,37.33,77657.64,0.0,0.19484,0.0001,19.42365]
[1777276219998,37.33,77657.64,0.0,0.19484,0.0001,19.42365]
[1777276220124,37.33,77657.64,0.0,0.19484,0.0001,19.42365]
[1777276220579,37.33,77657.64,0.0,0.19484,0.0001,19.42365]
[1777276220653,37.32,77657.19,0.0,0.19478,0.0001,19.42013]
[1777276221989,37.32,77657.19,0.0,0.19478,0.0001,19.42013]
[1777276222031,37.32,77657.19,0.0,0.19478,0.0001,19.42013]
[1777276222087,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276223926,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276224052,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276224060,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276224085,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276224096,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276224102,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276224115,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276224144,37.32,77657.14,0.0,0.19477,0.0001,19.41952]
[1777276224161,37.32,77657.55,0.0,0.1948,0.0001,19.42166]
[1777276226065,37.32,77657.55,0.0,0.1948,0.0001,19.42137]
[1777276226073,37.32,77657.55,0.0,0.1948,0.0001,19.42137]
[1777276226107,37.32,77657.55,0.0,0.1948,0.0001,19.42137]
[1777276226463,37.32,77657.78,0.0,0.19481,0.0001,19.42233]
[1777276228082,37.32,77657.78,0.0,0.19481,0.0001,19.42233]
[1777276228091,37.32,77657.78,0.0,0.19481,0.0001,19.42233]
[1777276228127,37.32,77657.78,0.0,0.19481,0.0001,19.42233]
[1777276228137,37.32,77657.78,0.0,0.19481,0.0001,19.42233]
[1777276228142,37.32,77657.78,0.0,0.19481,0.0001,19.42233]
[1777276228162,37.32,77657.78,0.0,0.19481,0.0001,19.42233]
[1777276228246,37.32,77659.01,0.0,0.19493,0.0001,19.42989]
[1777276230115,37.32,77659.01,0.0,0.19493,0.0001,19.42989]
[1777276230126,37.32,77659.01,0.0,0.19493,0.0001,19.42989]
[1777276230148,37.32,77659.01,0.0,0.19493,0.0001,19.42989]
[1777276230153,37.32,77659.39,0.0,0.19497,0.0001,19.43212]
[1777276232150,37.32,77659.39,0.0,0.19494,0.0001,19.42788]
[1777276232166,37.32,77659.39,0.0,0.19494,0.0001,19.42788]
[1777276232208,37.32,77659.39,0.0,0.19494,0.0001,19.42788]
[1777276232215,37.32,77659.39,0.0,0.19494,0.0001,19.42788]
[1777276232242,37.32,77659.39,0.0,0.19494,0.0001,19.42788]
[1777276232285,37.32,77659.71,0.0,0.19496,0.0001,19.42945]
[1777276234177,37.32,77660.54,0.0,0.19504,0.0001,19.43466]
[1777276234207,37.32,77660.54,0.0,0.19504,0.0001,19.43466]
[1777276234215,37.32,77660.54,0.0,0.19504,0.0001,19.43466]
[1777276234227,37.32,77660.54,0.0,0.19504,0.0001,19.43466]
[1777276234239,37.32,77660.54,0.0,0.19504,0.0001,19.43466]
[1777276234265,37.32,77660.54,0.0,0.19504,0.0001,19.43466]
[1777276234285,37.31,77660.75,0.0,0.19506,0.0001,19.43578]
[1777276236214,37.31,77660.75,0.0,0.19506,0.0001,19.43578]
[1777276236227,37.31,77660.75,0.0,0.19506,0.0001,19.43578]
[1777276236244,37.31,77660.75,0.0,0.19506,0.0001,19.43578]
[1777276236313,37.31,77661.5,0.0,0.19513,0.0001,19.4402]
[1777276238257,37.31,77661.5,0.0,0.19513,0.0001,19.4402]
[1777276238267,37.31,77661.5,0.0,0.19513,0.0001,19.4402]
[1777276238295,37.31,77661.5,0.0,0.19513,0.0001,19.4402]
[1777276238347,37.31,77661.85,0.0,0.19516,0.0001,19.44224]
[1777276240307,37.31,77661.85,0.0,0.19516,0.0001,19.44224]
[1777276240314,37.31,77661.85,0.0,0.19516,0.0001,19.44224]
[1777276240350,37.31,77661.85,0.0,0.19516,0.0001,19.44224]
[1777276240360,37.31,77661.85,0.0,0.19516,0.0001,19.44224]
[1777276240364,37.31,77661.85,0.0,0.19516,0.0001,19.44224]
[1777276240408,37.31,77661.85,0.0,0.19516,0.0001,19.44224]
[1777276240434,37.31,77661.85,0.0,0.19515,0.0001,19.4417]
[1777276242335,37.31,77661.85,0.0,0.19515,0.0001,19.44142]
[1777276242391,37.31,77661.85,0.0,0.19515,0.0001,19.44142]
[1777276242791,37.31,77663.72,0.0,0.19534,0.0001,19.45322]
[1777276244361,37.31,77666.27,0.0,0.1956,0.00011,19.46976]
[1777276244386,37.31,77666.27,0.0,0.1956,0.00011,19.46976]
[1777276244405,37.31,77666.27,0.0,0.1956,0.00011,19.46976]
[1777276244455,37.31,77666.94,0.0,0.19567,0.00011,19.47387]
[1777276246403,37.31,77666.94,0.0,0.19567,0.00011,19.47387]
[1777276246432,37.31,77666.94,0.0,0.19567,0.00011,19.47387]
[1777276246462,37.31,77666.94,0.0,0.19567,0.00011,19.47387]
[1777276246500,37.31,77666.71,0.0,0.19563,0.00011,19.47173]
[1777276248418,37.31,77666.71,0.0,0.19563,0.00011,19.47173]
[1777276248427,37.31,77666.71,0.0,0.19563,0.00011,19.47173]
[1777276248446,37.31,77666.71,0.0,0.19563,0.00011,19.47173]
[1777276248528,37.3,77666.64,0.0,0.19561,0.00011,19.47064]
[1777276250443,37.3,77666.64,0.0,0.19561,0.00011,19.47064]
[1777276250453,37.3,77666.64,0.0,0.19561,0.00011,19.47064]
[1777276250485,37.3,77666.64,0.0,0.19561,0.00011,19.47064]
[1777276250499,37.3,77666.64,0.0,0.19561,0.00011,19.47064]
[1777276250557,37.3,77666.64,0.0,0.19561,0.00011,19.47064]
[1777276250659,37.3,77666.83,0.0,0.19562,0.00011,19.47127]
[1777276251953,37.3,77666.83,0.0,0.19562,0.00011,19.47127]
[1777276251961,37.3,77666.83,0.0,0.19562,0.00011,19.47127]
[1777276252000,37.3,77666.83,0.0,0.19562,0.00011,19.47127]
[1777276252485,37.3,77666.83,0.0,0.19562,0.00011,19.47127]
[1777276252569,37.3,77666.99,0.0,0.19563,0.00011,19.47185]
[1777276258245,37.3,77672.88,0.0,0.19624,0.00011,19.50983]
[1777276264288,37.3,77672.63,0.0,0.19621,0.00011,19.50794]
[1777276269302,37.3,77669.53,0.0,0.19588,0.00011,19.48746]
[1777276275365,37.3,77672.05,0.0,0.19614,0.00011,19.50394]
[1777276278419,37.3,77672.92,0.0,0.19623,0.00011,19.50963]
[1777276278424,37.3,77672.92,0.0,0.19623,0.00011,19.50963]
[1777276278457,37.3,77672.92,0.0,0.19623,0.00011,19.50963]
[1777276278470,37.3,77672.92,0.0,0.19623,0.00011,19.50963]
[1777276278516,37.3,77672.92,0.0,0.19623,0.00011,19.50963]
[1777276278660,37.3,77672.92,0.0,0.19623,0.00011,19.50963]
[1777276278706,37.3,77672.92,0.0,0.19623,0.00011,19.50963]
[1777276278802,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276278872,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276278911,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276279115,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276279153,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276279336,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276279362,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276279549,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276279572,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276279754,37.3,77675.13,0.0,0.19647,0.00011,19.52416]
[1777276279819,37.3,77681.14,0.0,0.1971,0.00011,19.56374]
[1777276281048,37.3,77681.1,0.0,0.19709,0.00011,19.56338]
[1777276281092,37.3,77681.1,0.0,0.19709,0.00011,19.56338]
[1777276281122,37.3,77681.1,0.0,0.19709,0.00011,19.56338]
[1777276281568,37.3,77686.75,0.0,0.19769,0.00011,19.60049]
[1777276283104,37.3,77686.75,0.0,0.19768,0.00011,19.60035]
[1777276283113,37.3,77686.75,0.0,0.19768,0.00011,19.60035]
[1777276283126,37.3,77686.75,0.0,0.19768,0.00011,19.60035]
[1777276283422,37.3,77686.53,0.0,0.19766,0.00011,19.59877]
[1777276285103,37.3,77686.45,0.0,0.19765,0.00011,19.59811]
[1777276285136,37.3,77686.45,0.0,0.19765,0.00011,19.59811]
[1777276285436,37.3,77686.47,0.0,0.19765,0.00011,19.5981]
[1777276287172,37.3,77689.02,0.0,0.19792,0.00011,19.61473]
[1777276287214,37.3,77689.02,0.0,0.19792,0.00011,19.61473]
[1777276287452,37.3,77688.28,0.0,0.19783,0.00011,19.6097]
[1777276289174,37.3,77689.12,0.0,0.19792,0.00011,19.61506]
[1777276289204,37.3,77689.12,0.0,0.19792,0.00011,19.61506]
[1777276289521,37.29,77688.89,0.0,0.19789,0.00011,19.61338]
[1777276291262,37.29,77688.89,0.0,0.19789,0.00011,19.61322]
[1777276291298,37.29,77688.89,0.0,0.19789,0.00011,19.61322]
[1777276291723,37.29,77695.38,0.0,0.19855,0.00011,19.65178]
[1777276293293,37.29,77694.54,0.0,0.19845,0.00011,19.64603]
[1777276293335,37.29,77694.54,0.0,0.19845,0.00011,19.64603]
[1777276293705,37.29,77694.54,0.0,0.19845,0.00011,19.64582]
[1777276295332,37.29,77694.54,0.0,0.19845,0.00011,19.64561]
[1777276295354,37.29,77694.54,0.0,0.19845,0.00011,19.64561]
[1777276295506,37.29,77695.25,0.0,0.19852,0.00011,19.65006]
[1777276297373,37.29,77695.82,0.0,0.19857,0.00011,19.65359]
[1777276297520,37.29,77695.39,0.0,0.19853,0.00011,19.65053]
[1777276298700,37.29,77695.39,0.0,0.19853,0.00011,19.65053]
[1777276298750,37.29,77695.39,0.0,0.19853,0.00011,19.65053]
[1777276298761,37.29,77695.39,0.0,0.19853,0.00011,19.65053]
[1777276298770,37.29,77695.39,0.0,0.19853,0.00011,19.65053]
[1777276298806,37.29,77695.39,0.0,0.19853,0.00011,19.65053]
[1777276298799,37.29,77700.45,0.0,0.19906,0.00011,19.6836]
[1777276298920,37.29,77700.45,0.0,0.19906,0.00011,19.6836]
[1777276298956,37.29,77700.45,0.0,0.19906,0.00011,19.6836]
[1777276298972,37.29,77700.45,0.0,0.19906,0.00011,19.6836]
[1777276299017,37.29,77700.45,0.0,0.19906,0.00011,19.6836]
[1777276299465,37.29,77700.45,0.0,0.19906,0.00011,19.6836]
[1777276299498,37.29,77700.45,0.0,0.19906,0.00011,19.6836]
[1777276299534,37.29,77700.65,0.0,0.19908,0.00011,19.68475]
[1777276301531,37.29,77708.46,0.0,0.1999,0.00011,19.73587]
[1777276301554,37.29,77708.46,0.0,0.1999,0.00011,19.73587]
[1777276301627,37.29,77712.64,0.0,0.20034,0.00011,19.76307]
[1777276303574,37.29,77712.64,0.0,0.20034,0.00011,19.7628]
[1777276303581,37.29,77712.64,0.0,0.20034,0.00011,19.7628]
[1777276303626,37.29,77712.64,0.0,0.20034,0.00011,19.7628]
[1777276303649,37.29,77706.67,0.0,0.1997,0.00011,19.72332]
[1777276305633,37.29,77706.67,0.0,0.1997,0.00011,19.72309]
[1777276305674,37.29,77706.67,0.0,0.1997,0.00011,19.72309]
[1777276305679,37.29,77708.91,0.0,0.19993,0.00011,19.73757]
[1777276307634,37.29,77708.91,0.0,0.19993,0.00011,19.73732]
[1777276307656,37.29,77708.91,0.0,0.19993,0.00011,19.73732]
[1777276307720,37.28,77709.26,0.0,0.19996,0.00011,19.73937]
[1777276309671,37.28,77709.26,0.0,0.19995,0.00011,19.73912]
[1777276309682,37.28,77709.26,0.0,0.19995,0.00011,19.73912]
[1777276309725,37.28,77709.26,0.0,0.19995,0.00011,19.73912]
[1777276309827,37.28,77714.64,0.0,0.20052,0.00011,19.77432]
[1777276311710,37.28,77714.64,0.0,0.20052,0.00011,19.77411]
[1777276311736,37.28,77714.64,0.0,0.20052,0.00011,19.77411]
[1777276311740,37.28,77714.64,0.0,0.20052,0.00011,19.77411]
[1777276311757,37.28,77714.64,0.0,0.20052,0.00011,19.77411]
[1777276311776,37.28,77714.64,0.0,0.20052,0.00011,19.77411]
[1777276311859,37.28,77714.42,0.0,0.20049,0.00011,19.77245]
[1777276313753,37.28,77712.48,0.0,0.20028,0.00011,19.7595]
[1777276313791,37.28,77712.48,0.0,0.20028,0.00011,19.7595]
[1777276313763,37.28,77712.35,0.0,0.20027,0.00011,19.75846]
[1777276315821,37.28,77712.35,0.0,0.20026,0.00011,19.75828]
[1777276315857,37.28,77712.35,0.0,0.20026,0.00011,19.75828]
[1777276316653,37.28,77711.84,0.0,0.2002,0.00011,19.75458]
[1777276317835,37.28,77711.84,0.0,0.2002,0.00011,19.75458]
[1777276317884,37.28,77712.0,0.0,0.20022,0.00011,19.75547]
[1777276317897,37.28,77712.0,0.0,0.20022,0.00011,19.75547]
[1777276317917,37.28,77712.0,0.0,0.20022,0.00011,19.75547]
[1777276318668,37.28,77711.88,0.0,0.2002,0.00011,19.75452]
[1777276319880,37.28,77711.86,0.0,0.2002,0.00011,19.75423]
[1777276319903,37.28,77711.86,0.0,0.2002,0.00011,19.75423]
[1777276320682,37.28,77711.98,0.0,0.20021,0.00011,19.75487]
[1777276321852,37.28,77711.98,0.0,0.20021,0.00011,19.75487]
[1777276322000,37.28,77713.23,0.0,0.20034,0.00011,19.76292]
[1777276322071,37.28,77713.23,0.0,0.20034,0.00011,19.76292]
[1777276322107,37.28,77713.23,0.0,0.20034,0.00011,19.76292]
[1777276322147,37.28,77713.23,0.0,0.20034,0.00011,19.76292]
[1777276322696,37.28,77712.93,0.0,0.2003,0.00011,19.7608]
[1777276323703,37.28,77703.26,0.0,0.19927,0.00011,19.69704]
[1777276323951,37.28,77703.26,0.0,0.19927,0.00011,19.69704]
[1777276323985,37.28,77703.26,0.0,0.19927,0.00011,19.69704]
[1777276324710,37.28,77700.1,0.0,0.19893,0.00011,19.67611]
[1777276326000,37.28,77699.16,0.0,0.19883,0.00011,19.66979]
[1777276326856,37.28,77700.63,0.0,0.19899,0.00011,19.67934]
[1777276330076,37.28,77701.95,0.0,0.19912,0.00011,19.68762]
[1777276330105,37.28,77701.95,0.0,0.19912,0.00011,19.68762]
[1777276330751,37.27,77701.95,0.0,0.19912,0.00011,19.68749]
[1777276332088,37.27,77701.53,0.0,0.19907,0.00011,19.68453]
[1777276332127,37.27,77701.53,0.0,0.19907,0.00011,19.68453]
[1777276332714,37.27,77701.49,0.0,0.19906,0.00011,19.68407]
[1777276334130,37.27,77701.49,0.0,0.19906,0.00011,19.68388]
[1777276334153,37.27,77701.49,0.0,0.19906,0.00011,19.68388]
[1777276334780,37.27,77702.47,0.0,0.19916,0.00011,19.69013]
[1777276336152,37.27,77702.26,0.0,0.19913,0.00011,19.68856]
[1777276336182,37.27,77702.26,0.0,0.19913,0.00011,19.68856]
[1777276336196,37.27,77702.26,0.0,0.19913,0.00011,19.68856]
[1777276336216,37.27,77702.26,0.0,0.19913,0.00011,19.68856]
[1777276338031,37.27,77702.55,0.0,0.19916,0.00011,19.69007]
[1777276338216,37.27,77702.55,0.0,0.19916,0.00011,19.69007]
[1777276338223,37.27,77702.55,0.0,0.19916,0.00011,19.69007]
[1777276338243,37.27,77702.55,0.0,0.19916,0.00011,19.69007]
[1777276338253,37.27,77702.55,0.0,0.19916,0.00011,19.69007]
[1777276338256,37.27,77702.55,0.0,0.19916,0.00011,19.69007]
[1777276338276,37.27,77702.55,0.0,0.19916,0.00011,19.69007]
[1777276338809,37.27,77703.29,0.0,0.19923,0.00011,19.69474]
[1777276340234,37.27,77705.32,0.0,0.19945,0.00011,19.70788]
[1777276340250,37.27,77705.32,0.0,0.19945,0.00011,19.70788]
[1777276340275,37.27,77705.32,0.0,0.19945,0.00011,19.70788]
[1777276340296,37.27,77705.32,0.0,0.19945,0.00011,19.70788]
[1777276340337,37.27,77705.32,0.0,0.19945,0.00011,19.70788]
[1777276340824,37.27,77704.28,0.0,0.19933,0.00011,19.70082]
[1777276342281,37.27,77706.61,0.0,0.19957,0.00011,19.71592]
[1777276342288,37.27,77706.61,0.0,0.19957,0.00011,19.71592]
[1777276342323,37.27,77706.61,0.0,0.19957,0.00011,19.71592]
[1777276342339,37.27,77706.61,0.0,0.19957,0.00011,19.71592]
[1777276342361,37.27,77706.61,0.0,0.19957,0.00011,19.71592]
[1777276342631,37.27,77706.61,0.0,0.19957,0.00011,19.71592]
[1777276342883,37.27,77706.61,0.0,0.19957,0.00011,19.71592]
[1777276342841,37.27,77706.6,0.0,0.19957,0.00011,19.71562]
[1777276343844,37.27,77707.02,0.0,0.19961,0.00011,19.71814]
[1777276344353,37.27,77707.02,0.0,0.19961,0.00011,19.71814]
[1777276344381,37.27,77707.02,0.0,0.19961,0.00011,19.71814]
[1777276344850,37.27,77702.81,0.0,0.19916,0.00011,19.69023]
[1777276346337,37.27,77702.03,0.0,0.19907,0.00011,19.68488]
[1777276346379,37.27,77702.03,0.0,0.19907,0.00011,19.68488]
[1777276346864,37.27,77700.94,0.0,0.19895,0.00011,19.6775]
[1777276348373,37.27,77701.56,0.0,0.19902,0.00011,19.68137]
[1777276348878,37.27,77701.22,0.0,0.19898,0.00011,19.67892]
[1777276350452,37.26,77700.73,0.0,0.19892,0.00011,19.67549]
[1777276350483,37.26,77700.73,0.0,0.19892,0.00011,19.67549]
[1777276350891,37.26,77701.85,0.0,0.19904,0.00011,19.68265]
[1777276352451,37.26,77701.25,0.0,0.19894,0.00011,19.67452]
[1777276352470,37.26,77701.25,0.0,0.19894,0.00011,19.67452]
[1777276352908,37.26,77701.33,0.0,0.19895,0.00011,19.67482]
[1777276354487,37.26,77701.28,0.0,0.19894,0.00011,19.67428]
[1777276354920,37.26,77702.06,0.0,0.19902,0.00011,19.67919]
[1777276358571,37.26,77700.56,0.0,0.19885,0.00011,19.66866]
[1777276358579,37.26,77700.56,0.0,0.19885,0.00011,19.66866]
[1777276360315,37.26,77700.27,0.0,0.19881,0.00011,19.66631]
[1777276360361,37.26,77700.27,0.0,0.19881,0.00011,19.66631]
[1777276360581,37.26,77700.27,0.0,0.19881,0.00011,19.66631]
[1777276360599,37.26,77700.27,0.0,0.19881,0.00011,19.66631]
[1777276360675,37.26,77700.2,0.0,0.1988,0.00011,19.66564]
[1777276362604,37.26,77700.2,0.0,0.1988,0.00011,19.66564]
[1777276362632,37.26,77700.2,0.0,0.1988,0.00011,19.66564]
[1777276362686,37.26,77700.67,0.0,0.19884,0.00011,19.66829]
[1777276363792,37.26,77700.67,0.0,0.19884,0.00011,19.66829]
[1777276364660,37.26,77701.11,0.0,0.19888,0.00011,19.67097]
[1777276364680,37.26,77701.11,0.0,0.19888,0.00011,19.67097]
[1777276364711,37.26,77701.97,0.0,0.19897,0.00011,19.67641]
[1777276366672,37.26,77701.97,0.0,0.19897,0.00011,19.67641]
[1777276366692,37.26,77701.97,0.0,0.19897,0.00011,19.67641]
[1777276366700,37.26,77701.97,0.0,0.19897,0.00011,19.67641]
[1777276366724,37.26,77701.97,0.0,0.19897,0.00011,19.67641]
[1777276366726,37.26,77704.64,0.0,0.19925,0.00011,19.69353]
[1777276368708,37.26,77704.64,0.0,0.19925,0.00011,19.69353]
[1777276368720,37.26,77704.64,0.0,0.19925,0.00011,19.69353]
[1777276368743,37.26,77704.64,0.0,0.19925,0.00011,19.69353]
[1777276368750,37.25,77706.17,0.0,0.1994,0.00011,19.70312]
[1777276369148,37.25,77706.17,0.0,0.1994,0.00011,19.70312]
[1777276369157,37.25,77706.17,0.0,0.1994,0.00011,19.70312]
[1777276369204,37.25,77706.17,0.0,0.1994,0.00011,19.70312]
[1777276369561,37.25,77706.17,0.0,0.1994,0.00011,19.70312]
[1777276369799,37.25,77709.1,0.0,0.19971,0.00011,19.72214]
[1777276370268,37.25,77709.1,0.0,0.19971,0.00011,19.72214]
[1777276370739,37.25,77709.1,0.0,0.19971,0.00011,19.72214]
[1777276370830,37.25,77713.07,0.0,0.20013,0.00011,19.74806]
[1777276376067,37.25,77721.58,0.0,0.20102,0.00011,19.80295]
[1777276381102,37.25,77722.05,0.0,0.20105,0.00011,19.8051]
[1777276387145,37.24,77721.36,0.0,0.20096,0.00011,19.79939]
[1777276392296,37.24,77721.16,0.0,0.20092,0.00011,19.79729]
[1777276398224,37.24,77728.17,0.0,0.20165,0.00011,19.84173]
[1777276403256,37.24,77731.76,0.0,0.20201,0.00011,19.86404]
[1777276409755,37.23,77721.81,0.0,0.20092,0.00011,19.79702]
[1777276415648,37.23,77721.91,0.0,0.20088,0.00011,19.7929]
[1777276420188,37.23,77722.84,0.0,0.20096,0.00011,19.79779]
[1777276420907,37.23,77722.84,0.0,0.20096,0.00011,19.79779]
[1777276426793,37.22,77726.69,0.0,0.20136,0.00011,19.82193]
[1777276432461,37.22,77723.18,0.0,0.20095,0.00011,19.79702]
[1777276437980,37.21,77723.62,0.0,0.20098,0.00011,19.79879]
[1777276443537,37.21,77723.34,0.0,0.20092,0.00011,19.79558]
[1777276448572,37.21,77721.38,0.0,0.2007,0.00011,19.78165]
[1777276453607,37.21,77721.95,0.0,0.20075,0.00011,19.78475]
[1777276458644,37.21,77722.96,0.0,0.20085,0.00011,19.79099]
[1777276463678,37.2,77721.89,0.0,0.20072,0.00011,19.78326]
[1777276464389,37.2,77721.89,0.0,0.20072,0.00011,19.78326]
[1777276464632,37.2,77721.89,0.0,0.20072,0.00011,19.78326]
[1777276474755,37.2,77721.25,0.0,0.20059,0.00011,19.77272]
[1777276479790,37.2,77719.07,0.0,0.20034,0.00011,19.75745]
[1777276484826,37.19,77721.28,0.0,0.20056,0.00011,19.77106]
[1777276489861,37.19,77723.75,0.0,0.2008,0.00011,19.78633]
[1777276494894,37.19,77723.56,0.0,0.20077,0.00011,19.78428]
[1777276494988,37.19,77706.19,0.0,0.19891,0.00011,19.6696]
[1777276495161,37.19,77706.19,0.0,0.19891,0.00011,19.6696]
[1777276495571,37.19,77706.19,0.0,0.19891,0.00011,19.6696]
[1777276495827,37.19,77706.19,0.0,0.19891,0.00011,19.6696]
[1777276495910,37.19,77706.7,0.0,0.19897,0.00011,19.67284]
[1777276496093,37.19,77706.7,0.0,0.19897,0.00011,19.67284]
[1777276496425,37.19,77706.7,0.0,0.19897,0.00011,19.67284]
[1777276496799,37.19,77706.7,0.0,0.19897,0.00011,19.67284]
[1777276496910,37.19,77706.7,0.0,0.19897,0.00011,19.67284]
[1777276496915,37.19,77706.7,0.0,0.19897,0.00011,19.67284]
[1777276496968,37.19,77706.7,0.0,0.19897,0.00011,19.67284]
[1777276496990,37.19,77677.17,0.0,0.19583,0.00011,19.47756]
[1777276497138,37.19,77677.17,0.0,0.19583,0.00011,19.47756]
[1777276497265,37.19,77677.17,0.0,0.19583,0.00011,19.47756]
[1777276497442,37.19,77677.17,0.0,0.19583,0.00011,19.47756]
[1777276497933,37.19,77677.17,0.0,0.19583,0.00011,19.47751]
[1777276498103,37.19,77677.17,0.0,0.19583,0.00011,19.47751]
[1777276499064,37.19,77677.17,0.0,0.19583,0.00011,19.47751]
[1777276499096,37.19,77678.47,0.0,0.19597,0.00011,19.48612]
[1777276499941,37.19,77678.47,0.0,0.19596,0.00011,19.48576]
[1777276501062,37.19,77678.47,0.0,0.19596,0.00011,19.48576]
[1777276501112,37.19,77679.89,0.0,0.19611,0.00011,19.49498]
[1777276501144,37.19,77679.89,0.0,0.19611,0.00011,19.49498]
[1777276501956,37.19,77674.76,0.0,0.19557,0.00011,19.46089]
[1777276505112,37.19,77675.06,0.0,0.1956,0.00011,19.46271]
[1777276505131,37.19,77675.06,0.0,0.1956,0.00011,19.46271]
[1777276505166,37.19,77675.06,0.0,0.1956,0.00011,19.46271]
[1777276505342,37.19,77675.06,0.0,0.1956,0.00011,19.46271]
[1777276505983,37.19,77677.49,0.0,0.19585,0.00011,19.47893]
[1777276506287,37.19,77677.49,0.0,0.19585,0.00011,19.47893]
[1777276506308,37.19,77677.49,0.0,0.19585,0.00011,19.47893]
[1777276506312,37.19,77677.49,0.0,0.19585,0.00011,19.47893]
[1777276506341,37.19,77677.49,0.0,0.19585,0.00011,19.47893]
[1777276506992,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507130,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507162,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507198,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507267,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507526,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507540,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507547,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507568,37.19,77677.67,0.0,0.19587,0.00011,19.48016]
[1777276507996,37.19,77677.2,0.0,0.19583,0.00011,19.47709]
[1777276508723,37.19,77677.2,0.0,0.19583,0.00011,19.47709]
[1777276508744,37.19,77677.2,0.0,0.19583,0.00011,19.47709]
[1777276508762,37.19,77677.2,0.0,0.19583,0.00011,19.47709]
[1777276509003,37.19,77673.6,0.0,0.19545,0.00011,19.45334]
[1777276509165,37.19,77673.6,0.0,0.19545,0.00011,19.45334]
[1777276509176,37.19,77673.6,0.0,0.19545,0.00011,19.45334]
[1777276509220,37.19,77673.6,0.0,0.19545,0.00011,19.45334]
[1777276509899,37.19,77673.6,0.0,0.19545,0.00011,19.45334]
[1777276509920,37.19,77673.6,0.0,0.19545,0.00011,19.45334]
[1777276509937,37.19,77673.6,0.0,0.19545,0.00011,19.45334]
[1777276510011,37.19,77673.81,0.0,0.19547,0.00011,19.4548]
[1777276511117,37.19,77673.84,0.0,0.19548,0.00011,19.45508]
[1777276511132,37.19,77673.84,0.0,0.19548,0.00011,19.45508]
[1777276511165,37.19,77673.84,0.0,0.19548,0.00011,19.45508]
[1777276512028,37.19,77673.08,0.0,0.1954,0.00011,19.45014]
[1777276512419,37.19,77673.08,0.0,0.1954,0.00011,19.45014]
[1777276512455,37.19,77673.08,0.0,0.1954,0.00011,19.45014]
[1777276512797,37.19,77673.08,0.0,0.1954,0.00011,19.45014]
[1777276513036,37.19,77673.94,0.0,0.19549,0.00011,19.45592]
[1777276513191,37.19,77673.94,0.0,0.19549,0.00011,19.45592]
[1777276513198,37.19,77673.94,0.0,0.19549,0.00011,19.45592]
[1777276513234,37.19,77673.94,0.0,0.19549,0.00011,19.45592]
[1777276513658,37.19,77673.94,0.0,0.19549,0.00011,19.45592]
[1777276514043,37.19,77675.99,0.0,0.19571,0.00011,19.46956]
[1777276515247,37.19,77676.21,0.0,0.19573,0.00011,19.4712]
[1777276515258,37.19,77676.21,0.0,0.19573,0.00011,19.4712]
[1777276515272,37.19,77676.21,0.0,0.19573,0.00011,19.4712]
[1777276515333,37.19,77676.21,0.0,0.19573,0.00011,19.4712]
[1777276516057,37.19,77681.34,0.0,0.19627,0.00011,19.50516]
[1777276517496,37.19,77686.23,0.0,0.19679,0.00011,19.53747]
[1777276517517,37.19,77686.23,0.0,0.19679,0.00011,19.53747]
[1777276517527,37.19,77686.23,0.0,0.19679,0.00011,19.53747]
[1777276517558,37.19,77686.23,0.0,0.19679,0.00011,19.53747]
[1777276518070,37.19,77686.63,0.0,0.19683,0.00011,19.54009]
[1777276519454,37.19,77688.93,0.0,0.19707,0.00011,19.55525]
[1777276519462,37.19,77688.93,0.0,0.19707,0.00011,19.55525]
[1777276519481,37.19,77688.93,0.0,0.19707,0.00011,19.55525]
[1777276519514,37.19,77688.93,0.0,0.19707,0.00011,19.55525]
[1777276520083,37.19,77689.83,0.0,0.19717,0.00011,19.56114]
[1777276521468,37.19,77689.58,0.0,0.19714,0.00011,19.55943]
[1777276521479,37.19,77689.58,0.0,0.19714,0.00011,19.55943]
[1777276521499,37.19,77689.58,0.0,0.19714,0.00011,19.55943]
[1777276521659,37.19,77689.84,0.0,0.19717,0.00011,19.56108]
[1777276523587,37.19,77689.62,0.0,0.19714,0.00011,19.55959]
[1777276523626,37.19,77689.62,0.0,0.19714,0.00011,19.55959]
[1777276523728,37.19,77691.38,0.0,0.19733,0.00011,19.57118]
[1777276525539,37.19,77691.48,0.0,0.19734,0.00011,19.57184]
[1777276525603,37.19,77691.48,0.0,0.19734,0.00011,19.57184]
[1777276525685,37.19,77700.45,0.0,0.19829,0.00011,19.63085]
[1777276527557,37.19,77695.5,0.0,0.19776,0.00011,19.59816]
[1777276527650,37.19,77696.96,0.0,0.19791,0.00011,19.60756]
[1777276532663,37.18,77693.0,0.0,0.19746,0.00011,19.5771]
[1777276538210,37.18,77692.57,0.0,0.19741,0.00011,19.57373]
[1777276543245,37.18,77688.39,0.0,0.19696,0.00011,19.5457]
[1777276547828,37.18,77689.2,0.0,0.19704,0.00011,19.55083]
[1777276547938,37.18,77689.2,0.0,0.19704,0.00011,19.55083]
[1777276547977,37.18,77689.2,0.0,0.19704,0.00011,19.55083]
[1777276548058,37.18,77692.19,0.0,0.19735,0.00011,19.57042]
[1777276549940,37.18,77692.19,0.0,0.19735,0.00011,19.57042]
[1777276549980,37.18,77692.19,0.0,0.19735,0.00011,19.57042]
[1777276550015,37.18,77695.1,0.0,0.19766,0.00011,19.58946]
[1777276550364,37.18,77695.1,0.0,0.19766,0.00011,19.58946]
[1777276550413,37.18,77695.1,0.0,0.19766,0.00011,19.58946]
[1777276550515,37.18,77700.27,0.0,0.19821,0.00011,19.62361]
[1777276552021,37.18,77700.27,0.0,0.19821,0.00011,19.62361]
[1777276552033,37.18,77700.27,0.0,0.19821,0.00011,19.62361]
[1777276552057,37.18,77700.27,0.0,0.19821,0.00011,19.62361]
[1777276552070,37.18,77703.46,0.0,0.19854,0.00011,19.64443]
[1777276553983,37.18,77704.73,0.0,0.19868,0.00011,19.65278]
[1777276553992,37.18,77704.73,0.0,0.19868,0.00011,19.65278]
[1777276554003,37.18,77704.73,0.0,0.19868,0.00011,19.65278]
[1777276554072,37.18,77705.16,0.0,0.19872,0.00011,19.65558]
[1777276556038,37.18,77705.75,0.0,0.19878,0.00011,19.65943]
[1777276556077,37.18,77705.75,0.0,0.19878,0.00011,19.65943]
[1777276556111,37.18,77705.82,0.0,0.19879,0.00011,19.65984]
[1777276558083,37.18,77706.08,0.0,0.19882,0.00011,19.6615]
[1777276558102,37.18,77706.08,0.0,0.19882,0.00011,19.6615]
[1777276558108,37.18,77706.08,0.0,0.19882,0.00011,19.6615]
[1777276558118,37.18,77706.08,0.0,0.19882,0.00011,19.6615]
[1777276558106,37.18,77706.16,0.0,0.19882,0.00011,19.66198]
[1777276558361,37.18,77706.16,0.0,0.19882,0.00011,19.66198]
[1777276560101,37.18,77706.16,0.0,0.19882,0.00011,19.66198]
[1777276560139,37.18,77708.58,0.0,0.19908,0.00011,19.67789]
[1777276560985,37.18,77709.23,0.0,0.19915,0.00011,19.68201]
[1777276562121,37.18,77709.23,0.0,0.19915,0.00011,19.68201]
[1777276562150,37.18,77709.81,0.0,0.19921,0.00011,19.68576]
[1777276562165,37.18,77709.81,0.0,0.19921,0.00011,19.68576]
[1777276562210,37.18,77709.81,0.0,0.19921,0.00011,19.68576]
[1777276562765,37.18,77709.84,0.0,0.19921,0.00011,19.68586]
[1777276564146,37.18,77709.84,0.0,0.19921,0.00011,19.68586]
[1777276564177,37.18,77709.84,0.0,0.19921,0.00011,19.68586]
[1777276564398,37.18,77709.84,0.0,0.19921,0.00011,19.68577]
[1777276566205,37.18,77709.55,0.0,0.19917,0.00011,19.68368]
[1777276566235,37.18,77709.55,0.0,0.19917,0.00011,19.68368]
[1777276566261,37.18,77709.55,0.0,0.19917,0.00011,19.68368]
[1777276566365,37.18,77709.55,0.0,0.19917,0.00011,19.68368]
[1777276566430,37.18,77709.37,0.0,0.19915,0.00011,19.68249]
[1777276568228,37.18,77709.37,0.0,0.19915,0.00011,19.6824]
[1777276568253,37.18,77709.37,0.0,0.19915,0.00011,19.6824]
[1777276568426,37.18,77709.25,0.0,0.19914,0.00011,19.68152]
[1777276570255,37.18,77709.34,0.0,0.19915,0.00011,19.68203]
[1777276570290,37.18,77709.34,0.0,0.19915,0.00011,19.68203]
[1777276570306,37.18,77709.34,0.0,0.19915,0.00011,19.68203]
[1777276570329,37.18,77709.34,0.0,0.19915,0.00011,19.68203]
[1777276570439,37.18,77709.31,0.0,0.19914,0.00011,19.68174]
[1777276572318,37.18,77709.73,0.0,0.19919,0.00011,19.68442]
[1777276572358,37.18,77709.73,0.0,0.19919,0.00011,19.68442]
[1777276572454,37.18,77709.9,0.0,0.1992,0.00011,19.68545]
[1777276574318,37.18,77709.77,0.0,0.19919,0.00011,19.6845]
[1777276574345,37.18,77709.77,0.0,0.19919,0.00011,19.6845]
[1777276574353,37.18,77709.77,0.0,0.19919,0.00011,19.6845]
[1777276574407,37.18,77709.77,0.0,0.19919,0.00011,19.6845]
[1777276574468,37.18,77709.5,0.0,0.19916,0.00011,19.68262]
[1777276576338,37.18,77708.45,0.0,0.19904,0.00011,19.67552]
[1777276576376,37.18,77708.45,0.0,0.19904,0.00011,19.67552]
[1777276576482,37.18,77708.45,0.0,0.19904,0.00011,19.67552]
[1777276577176,37.18,77708.45,0.0,0.19904,0.00011,19.67552]
[1777276578383,37.18,77708.65,0.0,0.19906,0.00011,19.67675]
[1777276578393,37.18,77708.65,0.0,0.19906,0.00011,19.67675]
[1777276578410,37.18,77708.65,0.0,0.19906,0.00011,19.67675]
[1777276578433,37.18,77708.65,0.0,0.19906,0.00011,19.67675]
[1777276578471,37.18,77708.65,0.0,0.19906,0.00011,19.67675]
[1777276578496,37.18,77707.41,0.0,0.19893,0.00011,19.66848]
[1777276580413,37.17,77706.93,0.0,0.19888,0.00011,19.66524]
[1777276580441,37.17,77706.93,0.0,0.19888,0.00011,19.66524]
[1777276580514,37.17,77707.1,0.0,0.19889,0.00011,19.66629]
[1777276582472,37.17,77707.11,0.0,0.19889,0.00011,19.66629]
[1777276582502,37.17,77707.11,0.0,0.19889,0.00011,19.66629]
[1777276582514,37.17,77707.11,0.0,0.19889,0.00011,19.66629]
[1777276582560,37.17,77707.11,0.0,0.19889,0.00011,19.66629]
[1777276582634,37.17,77706.6,0.0,0.19884,0.00011,19.66278]
[1777276584474,37.17,77706.6,0.0,0.19884,0.00011,19.66278]
[1777276584516,37.17,77706.6,0.0,0.19884,0.00011,19.66278]
[1777276584554,37.17,77706.8,0.0,0.19886,0.00011,19.66403]
[1777276586523,37.17,77706.8,0.0,0.19885,0.00011,19.6639]
[1777276586564,37.17,77706.8,0.0,0.19885,0.00011,19.6639]
[1777276586573,37.17,77706.8,0.0,0.19885,0.00011,19.6639]
[1777276586602,37.17,77706.8,0.0,0.19885,0.00011,19.6639]
[1777276586667,37.17,77707.2,0.0,0.19889,0.00011,19.66648]
[1777276588539,37.17,77707.2,0.0,0.19889,0.00011,19.66648]
[1777276588568,37.17,77707.2,0.0,0.19889,0.00011,19.66648]
[1777276588577,37.17,77707.2,0.0,0.19889,0.00011,19.66648]
[1777276588597,37.17,77707.2,0.0,0.19889,0.00011,19.66648]
[1777276588625,37.17,77707.2,0.0,0.19889,0.00011,19.66648]
[1777276588700,37.17,77707.74,0.0,0.19895,0.00011,19.6699]
[1777276590585,37.17,77707.74,0.0,0.19895,0.00011,19.66983]
[1777276590612,37.17,77707.74,0.0,0.19895,0.00011,19.66983]
[1777276590714,37.17,77707.41,0.0,0.19891,0.00011,19.66759]
[1777276592597,37.17,77707.41,0.0,0.19888,0.00011,19.66362]
[1777276592626,37.17,77707.41,0.0,0.19888,0.00011,19.66362]
[1777276592659,37.17,77707.48,0.0,0.19889,0.00011,19.66395]
[1777276594631,37.17,77707.48,0.0,0.19889,0.00011,19.66388]
[1777276594674,37.17,77707.48,0.0,0.19889,0.00011,19.66388]
[1777276594691,37.17,77707.48,0.0,0.19889,0.00011,19.66388]
[1777276594736,37.17,77707.48,0.0,0.19889,0.00011,19.66388]
[1777276594894,37.17,77708.86,0.0,0.19903,0.00011,19.67292]
[1777276596662,37.17,77708.87,0.0,0.19903,0.00011,19.67292]
[1777276596688,37.17,77708.87,0.0,0.19903,0.00011,19.67292]
[1777276596697,37.17,77708.87,0.0,0.19903,0.00011,19.67292]
[1777276596705,37.17,77708.81,0.0,0.19903,0.00011,19.67244]
[1777276598679,37.17,77708.81,0.0,0.19902,0.00011,19.67237]
[1777276598727,37.17,77708.81,0.0,0.19902,0.00011,19.67237]
[1777276598748,37.17,77708.81,0.0,0.19902,0.00011,19.67237]
[1777276598786,37.17,77708.81,0.0,0.19902,0.00011,19.67237]
[1777276598832,37.17,77709.28,0.0,0.19907,0.00011,19.67539]
[1777276600719,37.17,77709.28,0.0,0.19907,0.00011,19.67532]
[1777276600756,37.17,77709.28,0.0,0.19907,0.00011,19.67532]
[1777276600793,37.17,77708.4,0.0,0.19898,0.00011,19.66943]
[1777276602762,37.17,77708.4,0.0,0.19898,0.00011,19.66936]
[1777276602800,37.17,77708.4,0.0,0.19898,0.00011,19.66936]
[1777276602817,37.17,77708.4,0.0,0.19898,0.00011,19.66936]
[1777276602863,37.17,77708.4,0.0,0.19898,0.00011,19.66936]
[1777276602909,37.17,77709.08,0.0,0.19905,0.00011,19.67378]
[1777276604812,37.17,77709.08,0.0,0.19905,0.00011,19.67378]
[1777276604852,37.17,77709.08,0.0,0.19905,0.00011,19.67378]
[1777276604928,37.17,77709.08,0.0,0.19905,0.00011,19.67364]
[1777276606844,37.17,77709.29,0.0,0.19907,0.00011,19.67495]
[1777276606874,37.17,77709.29,0.0,0.19907,0.00011,19.67495]
[1777276606903,37.17,77709.29,0.0,0.19907,0.00011,19.67495]
[1777276606940,37.17,77709.29,0.0,0.19907,0.00011,19.67495]
[1777276606976,37.17,77709.11,0.0,0.19905,0.00011,19.67369]
[1777276608865,37.17,77709.11,0.0,0.19904,0.00011,19.67362]
[1777276608889,37.17,77709.11,0.0,0.19904,0.00011,19.67362]
[1777276608989,37.17,77709.2,0.0,0.19905,0.00011,19.67415]
[1777276610890,37.17,77709.2,0.0,0.19905,0.00011,19.67408]
[1777276610949,37.17,77709.2,0.0,0.19905,0.00011,19.67408]
[1777276610960,37.17,77709.2,0.0,0.19905,0.00011,19.67408]
[1777276611009,37.17,77709.2,0.0,0.19905,0.00011,19.67408]
[1777276611024,37.17,77709.4,0.0,0.19907,0.00011,19.67533]
[1777276612929,37.17,77709.4,0.0,0.19907,0.00011,19.67533]
[1777276612974,37.17,77709.4,0.0,0.19907,0.00011,19.67533]
[1777276613071,37.17,77709.46,0.0,0.19908,0.00011,19.67559]
[1777276614380,37.17,77709.46,0.0,0.19908,0.00011,19.67552]
[1777276614430,37.17,77709.46,0.0,0.19908,0.00011,19.67552]
[1777276614756,37.17,77711.03,0.0,0.19924,0.00011,19.6858]
[1777276616980,37.17,77712.79,0.0,0.19943,0.00011,19.69733]
[1777276617008,37.17,77712.79,0.0,0.19943,0.00011,19.69733]
[1777276617066,37.17,77714.45,0.0,0.1996,0.00011,19.70818]
[1777276619004,37.17,77714.45,0.0,0.1996,0.00011,19.70807]
[1777276619041,37.17,77714.45,0.0,0.1996,0.00011,19.70807]
[1777276619099,37.17,77713.95,0.0,0.19955,0.00011,19.70466]
[1777276621048,37.17,77713.95,0.0,0.19954,0.00011,19.70455]
[1777276621080,37.17,77713.95,0.0,0.19954,0.00011,19.70455]
[1777276621092,37.17,77713.95,0.0,0.19954,0.00011,19.70455]
[1777276621142,37.17,77713.95,0.0,0.19954,0.00011,19.70455]
[1777276621145,37.17,77713.73,0.0,0.19952,0.00011,19.70299]
[1777276621980,37.17,77713.73,0.0,0.19952,0.00011,19.70299]
[1777276622016,37.17,77713.73,0.0,0.19952,0.00011,19.70299]
[1777276622061,37.17,77713.21,0.0,0.19946,0.00011,19.69945]
[1777276623097,37.17,77713.21,0.0,0.19946,0.00011,19.69945]
[1777276623166,37.17,77713.21,0.0,0.19946,0.00011,19.69945]
[1777276623197,37.17,77713.21,0.0,0.19946,0.00011,19.69945]
[1777276623818,37.17,77713.28,0.0,0.19947,0.00011,19.6997]
[1777276625130,37.17,77713.28,0.0,0.19947,0.00011,19.6997]
[1777276625175,37.17,77713.28,0.0,0.19947,0.00011,19.6997]
[1777276625181,37.17,77712.3,0.0,0.19936,0.00011,19.69313]
[1777276627158,37.17,77712.3,0.0,0.19936,0.00011,19.69303]
[1777276627181,37.17,77712.3,0.0,0.19936,0.00011,19.69303]
[1777276627846,37.17,77712.14,0.0,0.19934,0.00011,19.69177]
[1777276629186,37.17,77712.14,0.0,0.19934,0.00011,19.69177]
[1777276629210,37.16,77712.31,0.0,0.19935,0.00011,19.69279]
[1777276629217,37.16,77712.31,0.0,0.19935,0.00011,19.69279]
[1777276629272,37.16,77712.31,0.0,0.19935,0.00011,19.69279]
[1777276629860,37.16,77712.17,0.0,0.19934,0.00011,19.69177]
[1777276631201,37.16,77712.17,0.0,0.19934,0.00011,19.69177]
[1777276631258,37.16,77712.99,0.0,0.19942,0.00011,19.69707]
[1777276631300,37.16,77712.78,0.0,0.1994,0.00011,19.69569]
[1777276633260,37.16,77712.78,0.0,0.1994,0.00011,19.69547]
[1777276633292,37.16,77712.78,0.0,0.1994,0.00011,19.69547]
[1777276633306,37.16,77712.78,0.0,0.1994,0.00011,19.69547]
[1777276633321,37.16,77712.78,0.0,0.1994,0.00011,19.69547]
[1777276633887,37.16,77711.04,0.0,0.19921,0.00011,19.6839]
[1777276635281,37.16,77711.22,0.0,0.19923,0.00011,19.68499]
[1777276635319,37.16,77711.22,0.0,0.19923,0.00011,19.68499]
[1777276635903,37.16,77711.13,0.0,0.19922,0.00011,19.6843]
[1777276637300,37.16,77711.0,0.0,0.1992,0.00011,19.68335]
[1777276637324,37.16,77711.0,0.0,0.1992,0.00011,19.68335]
[1777276637329,37.16,77711.0,0.0,0.1992,0.00011,19.68335]
[1777276637355,37.16,77711.0,0.0,0.1992,0.00011,19.68335]
[1777276637915,37.16,77710.67,0.0,0.19916,0.00011,19.68108]
[1777276639337,37.16,77710.67,0.0,0.19916,0.00011,19.68108]
[1777276639359,37.16,77710.67,0.0,0.19916,0.00011,19.68108]
[1777276639929,37.16,77710.95,0.0,0.19919,0.00011,19.68274]
[1777276641381,37.16,77711.0,0.0,0.19919,0.00011,19.68298]
[1777276641408,37.16,77711.0,0.0,0.19919,0.00011,19.68298]
[1777276641944,37.16,77710.76,0.0,0.19917,0.00011,19.6813]
[1777276643406,37.16,77710.38,0.0,0.19912,0.00011,19.6787]
[1777276643431,37.16,77710.38,0.0,0.19912,0.00011,19.6787]
[1777276643447,37.16,77710.38,0.0,0.19912,0.00011,19.6787]
[1777276643495,37.16,77710.38,0.0,0.19912,0.00011,19.6787]
[1777276643958,37.16,77709.82,0.0,0.19906,0.00011,19.67492]
[1777276645441,37.16,77709.82,0.0,0.19906,0.00011,19.67492]
[1777276645486,37.16,77709.82,0.0,0.19906,0.00011,19.67492]
[1777276645971,37.16,77709.93,0.0,0.19907,0.00011,19.67548]
[1777276647512,37.16,77710.39,0.0,0.19912,0.00011,19.67843]
[1777276647552,37.16,77710.39,0.0,0.19912,0.00011,19.67843]
[1777276647560,37.16,77710.39,0.0,0.19912,0.00011,19.67843]
[1777276647585,37.16,77710.39,0.0,0.19912,0.00011,19.67843]
[1777276647986,37.16,77710.39,0.0,0.19912,0.00011,19.67834]
[1777276649519,37.16,77711.44,0.0,0.19923,0.00011,19.68518]
[1777276649545,37.16,77711.44,0.0,0.19923,0.00011,19.68518]
[1777276650002,37.16,77711.33,0.0,0.19922,0.00011,19.68436]
[1777276651557,37.16,77711.41,0.0,0.19919,0.00011,19.68083]
[1777276651579,37.16,77711.41,0.0,0.19919,0.00011,19.68083]
[1777276651601,37.16,77711.41,0.0,0.19919,0.00011,19.68083]
[1777276651640,37.16,77711.41,0.0,0.19919,0.00011,19.68083]
[1777276652016,37.16,77710.96,0.0,0.19914,0.00011,19.67777]
[1777276653590,37.16,77710.96,0.0,0.19914,0.00011,19.67768]
[1777276653625,37.16,77710.96,0.0,0.19914,0.00011,19.67768]
[1777276653731,37.16,77710.96,0.0,0.19914,0.00011,19.67768]
[1777276654036,37.16,77711.07,0.0,0.19915,0.00011,19.67833]
[1777276655654,37.16,77703.37,0.0,0.19833,0.00011,19.62745]
[1777276655661,37.16,77703.37,0.0,0.19833,0.00011,19.62745]
[1777276655692,37.16,77703.37,0.0,0.19833,0.00011,19.62745]
[1777276656067,37.16,77698.58,0.0,0.19782,0.00011,19.59581]
[1777276657697,37.16,77698.58,0.0,0.19782,0.00011,19.59582]
[1777276657714,37.16,77698.58,0.0,0.19782,0.00011,19.59582]
[1777276657726,37.16,77698.58,0.0,0.19782,0.00011,19.59582]
[1777276658059,37.16,77697.85,0.0,0.19775,0.00011,19.59101]
[1777276659690,37.16,77696.76,0.0,0.19763,0.00011,19.58382]
[1777276660213,37.16,77696.35,0.0,0.19759,0.00011,19.58113]
[1777276663796,37.16,77695.47,0.0,0.1975,0.00011,19.57537]
[1777276663810,37.16,77695.47,0.0,0.1975,0.00011,19.57537]
[1777276665818,37.16,77695.22,0.0,0.19747,0.00011,19.57376]
[1777276665831,37.16,77695.22,0.0,0.19747,0.00011,19.57376]
[1777276665881,37.16,77695.22,0.0,0.19747,0.00011,19.57376]
[1777276667854,37.16,77694.85,0.0,0.19743,0.00011,19.57135]
[1777276667899,37.16,77694.85,0.0,0.19743,0.00011,19.57135]
[1777276667912,37.16,77694.85,0.0,0.19743,0.00011,19.57135]
[1777276667962,37.16,77694.85,0.0,0.19743,0.00011,19.57135]
[1777276668129,37.16,77694.57,0.0,0.1974,0.00011,19.56952]
[1777276669870,37.16,77694.31,0.0,0.19737,0.00011,19.56783]
[1777276669890,37.16,77694.31,0.0,0.19737,0.00011,19.56783]
[1777276670142,37.16,77694.26,0.0,0.19737,0.00011,19.56752]
[1777276671917,37.16,77694.26,0.0,0.19737,0.00011,19.56752]
[1777276671959,37.16,77694.26,0.0,0.19737,0.00011,19.56752]
[1777276671968,37.16,77694.26,0.0,0.19737,0.00011,19.56752]
[1777276672016,37.16,77694.26,0.0,0.19737,0.00011,19.56752]
[1777276672158,37.16,77694.15,0.0,0.19736,0.00011,19.56684]
[1777276673949,37.16,77693.48,0.0,0.19729,0.00011,19.56243]
[1777276674247,37.16,77692.61,0.0,0.1972,0.00011,19.55669]
[1777276675990,37.16,77692.71,0.0,0.19721,0.00011,19.55738]
[1777276676007,37.16,77692.71,0.0,0.19721,0.00011,19.55738]
[1777276678021,37.16,77692.26,0.0,0.19716,0.00011,19.55444]
[1777276678059,37.16,77692.26,0.0,0.19716,0.00011,19.55444]
[1777276678199,37.16,77691.9,0.0,0.19712,0.00011,19.55208]
[1777276680049,37.16,77691.58,0.0,0.19709,0.00011,19.54999]
[1777276680074,37.16,77691.58,0.0,0.19709,0.00011,19.54999]
[1777276680214,37.16,77690.9,0.0,0.19702,0.00011,19.54552]
[1777276680479,37.16,77690.9,0.0,0.19702,0.00011,19.54552]
[1777276682103,37.16,77690.4,0.0,0.19696,0.00011,19.54224]
[1777276682111,37.16,77690.4,0.0,0.19696,0.00011,19.54224]
[1777276682162,37.16,77690.4,0.0,0.19696,0.00011,19.54224]
[1777276682227,37.16,77688.08,0.0,0.19672,0.00011,19.52693]
[1777276683945,37.16,77686.93,0.0,0.1966,0.00011,19.51938]
[1777276684240,37.16,77686.81,0.0,0.19659,0.00011,19.51864]
[1777276685207,37.16,77686.81,0.0,0.19659,0.00011,19.51864]
[1777276686140,37.16,77684.82,0.0,0.19638,0.00011,19.50539]
[1777276686254,37.16,77681.08,0.0,0.19598,0.00011,19.48058]
[1777276691289,37.16,77681.27,0.0,0.196,0.00011,19.48163]
[1777276696325,37.16,77680.67,0.0,0.19593,0.00011,19.47754]
[1777276701361,37.16,77681.5,0.0,0.19602,0.00011,19.48296]
[1777276706395,37.16,77675.62,0.0,0.1954,0.00011,19.44402]
[1777276711430,37.16,77665.9,0.0,0.19435,0.00011,19.37615]
[1777276716464,37.16,77662.75,0.0,0.19403,0.00011,19.35596]
[1777276720678,37.16,77657.74,0.0,0.19351,0.0001,19.32312]
[1777276720689,37.16,77657.74,0.0,0.19351,0.0001,19.32312]
[1777276720781,37.16,77657.74,0.0,0.19351,0.0001,19.32312]
[1777276720883,37.16,77657.54,0.0,0.19349,0.0001,19.32185]
[1777276722712,37.16,77657.54,0.0,0.19349,0.0001,19.32185]
[1777276722813,37.16,77654.79,0.0,0.19321,0.0001,19.30374]
[1777276728549,37.17,77647.32,0.0,0.19244,0.0001,19.25471]
[1777276733585,37.17,77648.22,0.0,0.19254,0.0001,19.26142]
[1777276738619,37.17,77649.93,0.0,0.19273,0.0001,19.27346]
[1777276742768,37.17,77647.63,0.0,0.1925,0.0001,19.25872]
[1777276743022,37.17,77647.63,0.0,0.1925,0.0001,19.25872]
[1777276743029,37.17,77647.63,0.0,0.1925,0.0001,19.25872]
[1777276743101,37.17,77642.02,0.0,0.19192,0.0001,19.22161]
[1777276748690,37.17,77636.68,0.0,0.19137,0.0001,19.18644]
[1777276753726,37.17,77633.6,0.0,0.19105,0.0001,19.16642]
[1777276756334,37.17,77625.9,0.0,0.19026,0.0001,19.1156]
[1777276757254,37.17,77625.9,0.0,0.19026,0.0001,19.1156]
[1777276757754,37.18,77625.25,0.0,0.19021,0.0001,19.11218]
[1777276763328,37.19,77625.4,0.0,0.19032,0.0001,19.11898]
[1777276763795,37.19,77625.63,0.0,0.19035,0.0001,19.12111]
[1777276768830,37.19,77626.62,0.0,0.19048,0.0001,19.12916]
[1777276773866,37.2,77627.27,0.0,0.19054,0.0001,19.13088]
[1777276778900,37.2,77628.45,0.0,0.19068,0.0001,19.14008]
[1777276781592,37.2,77629.0,0.0,0.19075,0.0001,19.14425]
[1777276781922,37.2,77629.12,0.0,0.19076,0.0001,19.1453]
[1777276786956,37.21,77629.96,0.0,0.19087,0.0001,19.15212]
[1777276789683,37.21,77625.9,0.0,0.19046,0.0001,19.12566]
[1777276789695,37.21,77625.9,0.0,0.19046,0.0001,19.12566]
[1777276789977,37.21,77622.24,0.0,0.19008,0.0001,19.10165]
[1777276792769,37.21,77619.93,0.0,0.18985,0.0001,19.08697]
[1777276793745,37.21,77618.96,0.0,0.18977,0.0001,19.08133]
[1777276793811,37.21,77618.96,0.0,0.18977,0.0001,19.08133]
[1777276793815,37.21,77618.96,0.0,0.18977,0.0001,19.08133]
[1777276794006,37.21,77619.38,0.0,0.18982,0.0001,19.08493]
[1777276799008,37.22,77621.77,0.0,0.19012,0.0001,19.10406]
[1777276799112,37.22,77618.25,0.0,0.18977,0.0001,19.08136]
[1777276800641,37.22,77618.25,0.0,0.18978,0.0001,19.08174]
[1777276802604,37.22,77611.28,0.0,0.18906,0.0001,19.0354]
[1777276800127,37.22,77611.28,0.0,0.18906,0.0001,19.0354]
[1777276811625,37.22,77611.28,0.0,0.18906,0.0001,19.0354]
[1777276812136,37.22,77621.17,0.0,0.19008,0.0001,19.10115]
[1777276813147,37.22,77604.94,0.0,0.1884,0.0001,18.99322]
[1777276818197,37.22,77616.29,0.0,0.18957,0.0001,19.06871]
[1777276823231,37.22,77619.07,0.0,0.18986,0.0001,19.08719]
[1777276828266,37.22,77624.51,0.0,0.19043,0.0001,19.12334]
[1777276832294,37.22,77641.94,0.0,0.19221,0.0001,19.23508]
[1777276833586,37.22,77645.23,0.0,0.19255,0.0001,19.2569]
[1777276834308,37.22,77645.43,0.0,0.19257,0.0001,19.25822]
[1777276839342,37.22,77648.14,0.0,0.19286,0.0001,19.27619]
[1777276841356,37.22,77650.42,0.0,0.1931,0.0001,19.29153]
[1777276846391,37.23,77647.85,0.0,0.19285,0.0001,19.27556]
[1777276849413,37.23,77637.32,0.0,0.19176,0.0001,19.20649]
[1777276854451,37.23,77641.87,0.0,0.19226,0.0001,19.23814]
[1777276859486,37.24,77641.17,0.0,0.19221,0.0001,19.23491]
[1777276861911,37.24,77641.36,0.0,0.19223,0.0001,19.23646]
[1777276861958,37.24,77649.04,0.0,0.19305,0.0001,19.28793]
[1777276862687,37.24,77649.04,0.0,0.19305,0.0001,19.28793]
[1777276862767,37.24,77663.52,0.0,0.19457,0.00011,19.38414]
[1777276868549,37.24,77661.66,0.0,0.19439,0.0001,19.37291]
[1777276873585,37.24,77653.1,0.0,0.19351,0.0001,19.31707]
[1777276878619,37.25,77655.24,0.0,0.19374,0.0001,19.33204]
[1777276883655,37.25,77654.33,0.0,0.19366,0.0001,19.32672]
[1777276888689,37.25,77655.44,0.0,0.19379,0.0001,19.33476]
[1777276891775,37.25,77656.68,0.0,0.19392,0.0001,19.34334]
[1777276892188,37.25,77656.27,0.0,0.19385,0.0001,19.33677]
[1777276894732,37.25,77644.34,0.0,0.19261,0.0001,19.25807]
[1777276899768,37.26,77643.08,0.0,0.1925,0.0001,19.25113]
[1777276901799,37.26,77642.47,0.0,0.19244,0.0001,19.24733]
[1777276901848,37.26,77639.21,0.0,0.19211,0.0001,19.22596]
[1777276905810,37.26,77626.54,0.0,0.19081,0.0001,19.14335]
[1777276907640,37.26,77621.79,0.0,0.19033,0.0001,19.11229]
[1777276908236,37.26,77621.79,0.0,0.19033,0.0001,19.11229]
[1777276908330,37.26,77618.48,0.0,0.19,0.0001,19.09108]
[1777276909838,37.27,77608.55,0.0,0.18899,0.0001,19.02652]
[1777276910844,37.27,77589.21,0.0,0.18702,0.0001,18.89871]
[1777276912328,37.27,77613.86,0.0,0.18957,0.0001,19.06326]
[1777276913327,37.27,77613.86,0.0,0.18957,0.0001,19.06326]
[1777276913420,37.27,77617.16,0.0,0.18992,0.0001,19.08572]
[1777276918900,37.28,77618.58,0.0,0.19011,0.0001,19.09821]
[1777276921982,37.28,77618.28,0.0,0.1901,0.0001,19.09723]
[1777276922027,37.28,77625.17,0.0,0.19082,0.0001,19.14343]
[1777276928143,37.29,77631.44,0.0,0.19151,0.0001,19.1871]
[1777276928410,37.29,77631.44,0.0,0.19151,0.0001,19.1871]
[1777276928437,37.29,77635.89,0.0,0.19198,0.0001,19.21698]
[1777276929978,37.29,77649.58,0.0,0.19341,0.0001,19.30825]
[1777276935014,37.29,77655.15,0.0,0.19402,0.0001,19.34627]
[1777276940047,37.3,77661.47,0.0,0.19469,0.0001,19.38902]
[1777276945083,37.3,77655.88,0.0,0.19413,0.0001,19.35346]
[1777276950118,37.3,77663.01,0.0,0.1949,0.0001,19.40186]
[1777276955152,37.31,77662.57,0.0,0.19485,0.0001,19.39624]
[1777276960188,37.31,77661.69,0.0,0.19477,0.0001,19.39171]
[1777276963209,37.31,77645.43,0.0,0.19309,0.0001,19.28502]
[1777276968245,37.31,77649.56,0.0,0.19354,0.0001,19.31372]
[1777276970258,37.32,77659.58,0.0,0.1946,0.0001,19.38051]
[1777276976301,37.32,77662.97,0.0,0.19498,0.0001,19.40443]
[1777276981335,37.32,77662.09,0.0,0.19491,0.0001,19.39987]
[1777276982699,37.32,77662.29,0.0,0.19493,0.0001,19.40144]
[1777276983351,37.32,77659.2,0.0,0.19461,0.0001,19.38118]
[1777276984358,37.32,77649.68,0.0,0.19362,0.0001,19.31846]
[1777276989392,37.33,77647.01,0.0,0.19336,0.0001,19.3021]
[1777276994426,37.33,77649.1,0.0,0.1936,0.0001,19.31716]
[1777276999462,37.33,77656.0,0.0,0.19434,0.0001,19.36393]
[1777277004497,37.33,77659.99,0.0,0.19477,0.0001,19.39103]
[1777277008524,37.34,77669.82,0.0,0.19581,0.00011,19.45643]
[1777277013559,37.34,77671.13,0.0,0.19593,0.00011,19.46179]
[1777277018594,37.34,77671.93,0.0,0.19603,0.00011,19.46773]
[1777277023630,37.34,77672.41,0.0,0.19609,0.00011,19.47143]
[1777277028665,37.34,77673.47,0.0,0.19621,0.00011,19.47891]
[1777277033700,37.34,77682.02,0.0,0.19712,0.00011,19.53572]
[1777277038735,37.34,77685.61,0.0,0.1975,0.00011,19.55952]
[1777277041114,37.34,77685.65,0.0,0.1975,0.00011,19.55982]
[1777277041205,37.34,77685.74,0.0,0.19751,0.00011,19.56047]
[1777277042782,37.34,77685.74,0.0,0.19751,0.00011,19.56047]
[1777277043265,37.34,77687.55,0.0,0.19771,0.00011,19.57253]
[1777277048807,37.35,77684.41,0.0,0.19738,0.00011,19.55219]
[1777277053840,37.35,77684.22,0.0,0.19739,0.00011,19.55238]
[1777277058875,37.35,77688.1,0.0,0.1978,0.00011,19.57817]
[1777277065924,37.35,77689.23,0.0,0.19792,0.00011,19.58574]
[1777277068455,37.35,77690.2,0.0,0.19803,0.00011,19.59214]
[1777277068528,37.35,77690.52,0.0,0.19806,0.00011,19.59424]
[1777277073767,37.35,77691.87,0.0,0.19817,0.00011,19.59897]
[1777277073980,37.35,77691.87,0.0,0.19817,0.00011,19.59897]
[1777277079008,37.35,77693.61,0.0,0.19835,0.00011,19.6103]
[1777277080977,37.35,77693.04,0.0,0.1983,0.00011,19.6068]
[1777277080986,37.35,77693.04,0.0,0.1983,0.00011,19.6068]
[1777277081037,37.35,77693.76,0.0,0.19837,0.00011,19.61163]
[1777277086067,37.35,77702.25,0.0,0.19928,0.00011,19.66769]
[1777277091101,37.35,77702.4,0.0,0.19929,0.00011,19.66856]
[1777277096137,37.35,77705.74,0.0,0.19965,0.00011,19.69036]
[1777277100164,37.35,77716.47,0.0,0.20079,0.00011,19.76058]
[1777277100994,37.35,77716.47,0.0,0.20079,0.00011,19.76058]
[1777277101412,37.35,77716.47,0.0,0.20079,0.00011,19.76058]
[1777277101419,37.35,77716.47,0.0,0.20079,0.00011,19.76058]
[1777277101453,37.35,77716.47,0.0,0.20079,0.00011,19.76058]
[1777277101705,37.35,77717.38,0.0,0.20088,0.00011,19.76648]
[1777277103381,37.35,77717.38,0.0,0.20088,0.00011,19.76641]
[1777277103388,37.35,77717.38,0.0,0.20088,0.00011,19.76641]
[1777277103402,37.35,77717.38,0.0,0.20088,0.00011,19.76641]
[1777277103431,37.35,77717.38,0.0,0.20088,0.00011,19.76641]
[1777277103592,37.35,77717.69,0.0,0.20091,0.00011,19.76837]
[1777277105403,37.35,77717.69,0.0,0.20091,0.00011,19.7683]
[1777277105409,37.35,77717.69,0.0,0.20091,0.00011,19.7683]
[1777277105438,37.35,77717.69,0.0,0.20091,0.00011,19.7683]
[1777277105494,37.35,77716.38,0.0,0.20077,0.00011,19.75964]
[1777277107416,37.35,77716.38,0.0,0.20077,0.00011,19.75959]
[1777277107426,37.35,77716.38,0.0,0.20077,0.00011,19.75959]
[1777277107447,37.35,77716.38,0.0,0.20077,0.00011,19.75959]
[1777277107483,37.35,77716.38,0.0,0.20077,0.00011,19.75959]
[1777277107492,37.35,77716.38,0.0,0.20077,0.00011,19.75959]
[1777277107499,37.35,77716.38,0.0,0.20077,0.00011,19.75959]
[1777277107511,37.35,77716.38,0.0,0.20077,0.00011,19.75959]
[1777277107540,37.35,77716.38,0.0,0.20077,0.00011,19.75959]
[1777277107640,37.35,77717.14,0.0,0.20085,0.00011,19.76452]
[1777277109659,37.35,77717.14,0.0,0.20085,0.00011,19.76447]
[1777277109667,37.35,77717.14,0.0,0.20085,0.00011,19.76447]
[1777277109682,37.35,77717.14,0.0,0.20085,0.00011,19.76447]
[1777277109712,37.35,77717.14,0.0,0.20085,0.00011,19.76447]
[1777277109747,37.35,77719.47,0.0,0.2011,0.00011,19.77969]
[1777277111676,37.35,77719.47,0.0,0.2011,0.00011,19.77962]
[1777277111685,37.35,77719.47,0.0,0.2011,0.00011,19.77962]
[1777277111718,37.35,77719.47,0.0,0.2011,0.00011,19.77962]
[1777277112249,37.35,77718.28,0.0,0.20097,0.00011,19.77168]
[1777277113686,37.35,77718.28,0.0,0.20097,0.00011,19.77168]
[1777277113698,37.35,77718.28,0.0,0.20097,0.00011,19.77168]
[1777277113705,37.35,77718.28,0.0,0.20097,0.00011,19.77168]
[1777277113734,37.35,77718.28,0.0,0.20097,0.00011,19.77168]
[1777277114262,37.35,77716.86,0.0,0.20081,0.00011,19.76222]
[1777277115719,37.35,77716.86,0.0,0.20081,0.00011,19.76222]
[1777277115729,37.35,77716.86,0.0,0.20081,0.00011,19.76222]
[1777277115751,37.35,77716.86,0.0,0.20081,0.00011,19.76222]
[1777277116276,37.35,77721.42,0.0,0.2013,0.00011,19.79192]
[1777277117766,37.35,77726.37,0.0,0.20183,0.00011,19.82434]
[1777277117780,37.35,77726.37,0.0,0.20183,0.00011,19.82434]
[1777277117800,37.35,77726.37,0.0,0.20183,0.00011,19.82434]
[1777277118290,37.35,77730.77,0.0,0.2023,0.00011,19.85318]
[1777277119778,37.35,77731.11,0.0,0.20234,0.00011,19.85544]
[1777277119787,37.35,77731.11,0.0,0.20234,0.00011,19.85544]
[1777277119795,37.35,77731.11,0.0,0.20234,0.00011,19.85544]
[1777277119827,37.35,77731.11,0.0,0.20234,0.00011,19.85544]
[1777277120305,37.35,77730.31,0.0,0.20225,0.00011,19.85024]
[1777277121829,37.35,77730.25,0.0,0.20224,0.00011,19.84987]
[1777277121838,37.35,77730.25,0.0,0.20224,0.00011,19.84987]
[1777277121856,37.35,77730.25,0.0,0.20224,0.00011,19.84987]
[1777277122318,37.35,77731.84,0.0,0.20241,0.00011,19.86028]
[1777277123825,37.35,77734.58,0.0,0.20271,0.00011,19.8782]
[1777277123834,37.35,77734.58,0.0,0.20271,0.00011,19.8782]
[1777277123853,37.35,77734.58,0.0,0.20271,0.00011,19.8782]
[1777277124333,37.35,77734.61,0.0,0.20271,0.00011,19.87838]
[1777277125893,37.35,77734.5,0.0,0.2027,0.00011,19.87765]
[1777277125917,37.35,77734.5,0.0,0.2027,0.00011,19.87765]
[1777277125936,37.35,77734.5,0.0,0.2027,0.00011,19.87765]
[1777277126717,37.35,77734.5,0.0,0.2027,0.00011,19.87765]
[1777277126347,37.35,77734.41,0.0,0.20269,0.00011,19.87705]
[1777277129368,37.35,77724.89,0.0,0.20167,0.00011,19.81477]
[1777277129898,37.35,77724.89,0.0,0.20167,0.00011,19.81477]
[1777277129906,37.35,77724.89,0.0,0.20167,0.00011,19.81477]
[1777277129920,37.35,77724.89,0.0,0.20167,0.00011,19.81477]
[1777277130377,37.35,77723.09,0.0,0.20148,0.00011,19.80304]
[1777277131938,37.35,77723.09,0.0,0.20148,0.00011,19.80304]
[1777277131972,37.35,77723.09,0.0,0.20148,0.00011,19.80304]
[1777277132724,37.35,77720.09,0.0,0.20113,0.00011,19.77953]
[1777277133965,37.35,77720.09,0.0,0.20113,0.00011,19.77959]
[1777277133987,37.35,77720.09,0.0,0.20113,0.00011,19.77959]
[1777277134000,37.35,77720.09,0.0,0.20113,0.00011,19.77959]
[1777277134048,37.35,77720.09,0.0,0.20113,0.00011,19.77959]
[1777277134407,37.35,77718.63,0.0,0.20098,0.00011,19.77008]
[1777277135976,37.35,77718.27,0.0,0.20094,0.00011,19.76777]
[1777277136017,37.35,77718.27,0.0,0.20094,0.00011,19.76777]
[1777277136418,37.35,77718.06,0.0,0.20092,0.00011,19.76644]
[1777277138012,37.35,77717.62,0.0,0.20087,0.00011,19.7636]
[1777277138051,37.35,77717.62,0.0,0.20087,0.00011,19.7636]
[1777277138432,37.35,77717.1,0.0,0.20082,0.00011,19.76023]
[1777277140065,37.35,77717.1,0.0,0.20082,0.00011,19.76023]
[1777277140095,37.35,77717.1,0.0,0.20082,0.00011,19.76023]
[1777277140107,37.35,77717.1,0.0,0.20082,0.00011,19.76023]
[1777277140127,37.35,77717.1,0.0,0.20082,0.00011,19.76023]
[1777277140448,37.35,77716.67,0.0,0.20077,0.00011,19.75749]
[1777277142083,37.35,77715.3,0.0,0.20063,0.00011,19.74854]
[1777277142097,37.35,77715.3,0.0,0.20063,0.00011,19.74854]
[1777277142459,37.35,77714.5,0.0,0.20054,0.00011,19.74332]
[1777277143026,37.35,77714.5,0.0,0.20054,0.00011,19.74332]
[1777277143095,37.35,77714.5,0.0,0.20054,0.00011,19.74332]
[1777277143468,37.35,77713.72,0.0,0.20046,0.00011,19.73824]
[1777277144112,37.35,77713.72,0.0,0.20046,0.00011,19.73824]
[1777277144152,37.35,77713.72,0.0,0.20046,0.00011,19.73824]
[1777277144669,37.35,77702.11,0.0,0.19923,0.00011,19.66211]
[1777277146144,37.35,77702.2,0.0,0.19923,0.00011,19.66269]
[1777277146180,37.35,77702.2,0.0,0.19923,0.00011,19.66269]
[1777277146488,37.35,77702.2,0.0,0.19923,0.00011,19.66268]
[1777277148167,37.35,77702.12,0.0,0.19923,0.00011,19.66215]
[1777277148182,37.35,77702.12,0.0,0.19923,0.00011,19.66215]
[1777277148193,37.35,77702.12,0.0,0.19923,0.00011,19.66215]
[1777277148214,37.35,77702.12,0.0,0.19923,0.00011,19.66215]
[1777277148243,37.35,77702.12,0.0,0.19923,0.00011,19.66215]
[1777277148502,37.35,77701.63,0.0,0.19917,0.00011,19.65892]
[1777277150197,37.35,77701.59,0.0,0.19917,0.00011,19.65865]
[1777277150231,37.35,77701.59,0.0,0.19917,0.00011,19.65865]
[1777277150516,37.35,77702.08,0.0,0.19922,0.00011,19.66186]
[1777277152222,37.35,77701.74,0.0,0.19919,0.00011,19.65962]
[1777277152248,37.35,77701.74,0.0,0.19919,0.00011,19.65962]
[1777277152530,37.35,77701.74,0.0,0.19918,0.00011,19.65961]
[1777277154259,37.35,77700.35,0.0,0.19904,0.00011,19.65059]
[1777277154272,37.35,77700.35,0.0,0.19904,0.00011,19.65059]
[1777277154543,37.35,77700.7,0.0,0.19908,0.00011,19.65302]
[1777277156300,37.35,77700.36,0.0,0.19904,0.00011,19.65091]
[1777277156324,37.35,77700.36,0.0,0.19904,0.00011,19.65091]
[1777277156334,37.35,77700.36,0.0,0.19904,0.00011,19.65091]
[1777277156351,37.35,77700.36,0.0,0.19904,0.00011,19.65091]
[1777277156557,37.35,77699.76,0.0,0.19898,0.00011,19.64709]
[1777277158324,37.35,77700.09,0.0,0.19902,0.00011,19.64938]
[1777277158346,37.35,77700.09,0.0,0.19902,0.00011,19.64938]
[1777277158572,37.35,77699.84,0.0,0.199,0.00011,19.64786]
[1777277160345,37.35,77700.86,0.0,0.19911,0.00011,19.65468]
[1777277160361,37.35,77700.86,0.0,0.19911,0.00011,19.65468]
[1777277160586,37.35,77701.29,0.0,0.19915,0.00011,19.65762]
[1777277162383,37.35,77701.29,0.0,0.19915,0.00011,19.65762]
[1777277162420,37.35,77701.29,0.0,0.19915,0.00011,19.65762]
[1777277162438,37.35,77701.29,0.0,0.19915,0.00011,19.65762]
[1777277162452,37.35,77701.29,0.0,0.19915,0.00011,19.65762]
[1777277162600,37.35,77701.03,0.0,0.19913,0.00011,19.65613]
[1777277163974,37.35,77701.07,0.0,0.19914,0.00011,19.6565]
[1777277164438,37.35,77701.07,0.0,0.19914,0.00011,19.6565]
[1777277164446,37.35,77701.07,0.0,0.19914,0.00011,19.6565]
[1777277164614,37.35,77700.36,0.0,0.19906,0.00011,19.65195]
[1777277169651,37.35,77702.05,0.0,0.19925,0.00011,19.6637]
[1777277175692,37.36,77704.16,0.0,0.19949,0.00011,19.67837]
[1777277180726,37.36,77701.41,0.0,0.1992,0.00011,19.66071]
[1777277185761,37.36,77703.97,0.0,0.19948,0.00011,19.67784]
[1777277188736,37.36,77699.66,0.0,0.19903,0.00011,19.64972]
[1777277188821,37.36,77694.89,0.0,0.19852,0.00011,19.61848]
[1777277194825,37.36,77690.57,0.0,0.19805,0.00011,19.58693]
[1777277199859,37.36,77687.84,0.0,0.19777,0.00011,19.56975]
[1777277204895,37.37,77680.67,0.0,0.19703,0.00011,19.52362]
[1777277209932,37.37,77680.18,0.0,0.197,0.00011,19.52151]
[1777277211427,37.37,77663.39,0.0,0.19524,0.0001,19.4113]
[1777277211968,37.37,77663.39,0.0,0.19524,0.0001,19.4113]
[1777277212020,37.37,77663.24,0.0,0.19522,0.0001,19.41031]
[1777277214310,37.37,77663.24,0.0,0.19523,0.0001,19.4105]
[1777277214994,37.37,77662.51,0.0,0.19516,0.0001,19.40609]
[1777277215009,37.37,77662.51,0.0,0.19516,0.0001,19.40609]
[1777277215845,37.37,77661.72,0.0,0.19508,0.0001,19.4011]
[1777277221007,37.37,77662.51,0.0,0.19518,0.0001,19.40746]
[1777277224410,37.38,77651.27,0.0,0.19401,0.0001,19.33403]
[1777277225524,37.38,77651.27,0.0,0.19401,0.0001,19.33403]
[1777277227137,37.38,77648.52,0.0,0.19373,0.0001,19.31606]
[1777277227416,37.38,77648.12,0.0,0.19369,0.0001,19.31382]
[1777277232707,37.38,77647.57,0.0,0.19365,0.0001,19.31096]
[1777277235198,37.38,77659.31,0.0,0.19489,0.0001,19.38881]
[1777277235285,37.38,77660.73,0.0,0.19504,0.0001,19.39825]
[1777277241148,37.38,77665.96,0.0,0.19559,0.00011,19.4331]
[1777277243162,37.38,77679.82,0.0,0.19705,0.00011,19.52441]
[1777277248197,37.38,77674.86,0.0,0.19652,0.00011,19.49153]
[1777277253831,37.38,77674.86,0.0,0.19649,0.00011,19.4875]
[1777277259276,37.38,77671.53,0.0,0.19614,0.00011,19.46519]
[1777277264825,37.38,77660.78,0.0,0.19499,0.0001,19.3932]
[1777277267041,37.38,77660.67,0.0,0.19497,0.0001,19.39203]
[1777277267519,37.38,77660.67,0.0,0.19497,0.0001,19.39203]
[1777277267534,37.38,77660.67,0.0,0.19497,0.0001,19.39203]
[1777277267741,37.38,77654.52,0.0,0.19432,0.0001,19.35129]
[1777277269372,37.37,77654.21,0.0,0.19429,0.0001,19.34907]
[1777277269542,37.37,77654.21,0.0,0.19429,0.0001,19.34907]
[1777277269550,37.37,77654.21,0.0,0.19429,0.0001,19.34907]
[1777277269807,37.37,77654.53,0.0,0.19432,0.0001,19.35101]
[1777277274896,37.36,77653.77,0.0,0.19417,0.0001,19.34184]
[1777277275435,37.36,77653.77,0.0,0.19417,0.0001,19.34184]
[1777277275659,37.36,77653.77,0.0,0.19417,0.0001,19.34184]
[1777277275668,37.36,77653.77,0.0,0.19417,0.0001,19.34184]
[1777277275687,37.36,77653.77,0.0,0.19417,0.0001,19.34184]
[1777277275714,37.36,77653.3,0.0,0.19412,0.0001,19.33842]
[1777277277655,37.36,77653.3,0.0,0.19411,0.0001,19.33812]
[1777277277665,37.36,77653.3,0.0,0.19411,0.0001,19.33812]
[1777277277687,37.36,77653.3,0.0,0.19411,0.0001,19.33812]
[1777277277724,37.36,77653.04,0.0,0.19408,0.0001,19.3361]
[1777277279702,37.36,77653.04,0.0,0.19407,0.0001,19.3358]
[1777277279754,37.36,77653.04,0.0,0.19407,0.0001,19.3358]
[1777277279854,37.36,77653.68,0.0,0.19414,0.0001,19.33973]
[1777277281676,37.36,77653.68,0.0,0.19413,0.0001,19.33944]
[1777277281746,37.36,77654.14,0.0,0.19417,0.0001,19.34218]
[1777277286558,37.36,77654.04,0.0,0.19415,0.0001,19.34059]
[1777277288079,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288116,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288126,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288178,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288219,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288276,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288435,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288456,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288639,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288688,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288839,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288862,37.36,77652.84,0.0,0.19402,0.0001,19.33228]
[1777277288840,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289048,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289069,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289262,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289818,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289833,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289850,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289881,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289911,37.36,77628.32,0.0,0.19146,0.0001,19.17009]
[1777277289869,37.35,77629.0,0.0,0.19153,0.0001,19.17434]
[1777277291879,37.35,77629.0,0.0,0.19152,0.0001,19.17417]
[1777277291890,37.35,77629.0,0.0,0.19152,0.0001,19.17417]
[1777277291962,37.35,77629.43,0.0,0.19156,0.0001,19.17683]
[1777277291995,37.35,77629.43,0.0,0.19156,0.0001,19.17683]
[1777277292508,37.35,77630.72,0.0,0.19169,0.0001,19.1851]
[1777277293851,37.35,77630.72,0.0,0.19169,0.0001,19.1851]
[1777277293862,37.35,77630.72,0.0,0.19169,0.0001,19.1851]
[1777277293880,37.35,77630.72,0.0,0.19169,0.0001,19.1851]
[1777277293900,37.35,77636.21,0.0,0.19226,0.0001,19.22111]
[1777277295842,37.35,77636.21,0.0,0.19225,0.0001,19.22081]
[1777277295878,37.35,77636.21,0.0,0.19225,0.0001,19.22081]
[1777277295856,37.35,77635.68,0.0,0.19219,0.0001,19.21702]
[1777277297863,37.35,77635.68,0.0,0.19219,0.0001,19.21672]
[1777277297908,37.35,77635.68,0.0,0.19219,0.0001,19.21672]
[1777277297936,37.35,77635.59,0.0,0.19218,0.0001,19.21583]
[1777277299905,37.35,77635.59,0.0,0.19217,0.0001,19.21553]
[1777277299943,37.35,77635.59,0.0,0.19217,0.0001,19.21553]
[1777277299953,37.35,77636.02,0.0,0.19221,0.0001,19.21806]
[1777277301918,37.35,77636.02,0.0,0.19221,0.0001,19.21775]
[1777277301925,37.35,77636.02,0.0,0.19221,0.0001,19.21775]
[1777277301962,37.35,77635.66,0.0,0.19216,0.0001,19.21506]
[1777277301971,37.35,77635.66,0.0,0.19216,0.0001,19.21506]
[1777277301975,37.35,77635.66,0.0,0.19216,0.0001,19.21506]
[1777277301993,37.35,77635.66,0.0,0.19216,0.0001,19.21506]
[1777277302577,37.35,77635.66,0.0,0.19216,0.0001,19.21475]
[1777277303931,37.35,77635.66,0.0,0.19216,0.0001,19.21475]
[1777277303939,37.35,77635.66,0.0,0.19216,0.0001,19.21475]
[1777277303968,37.34,77636.25,0.0,0.19221,0.0001,19.21833]
[1777277303981,37.34,77636.25,0.0,0.19221,0.0001,19.21833]
[1777277303986,37.34,77636.25,0.0,0.19221,0.0001,19.21833]
[1777277304000,37.34,77636.25,0.0,0.19221,0.0001,19.21833]
[1777277304661,37.34,77637.07,0.0,0.19229,0.0001,19.22348]
[1777277305945,37.34,77637.07,0.0,0.19229,0.0001,19.22348]
[1777277305949,37.34,77637.07,0.0,0.19229,0.0001,19.22348]
[1777277305973,37.34,77637.07,0.0,0.19229,0.0001,19.2232]
[1777277305990,37.34,77637.07,0.0,0.19229,0.0001,19.2232]
[1777277306039,37.34,77637.07,0.0,0.19229,0.0001,19.2232]
[1777277306605,37.34,77639.22,0.0,0.19251,0.0001,19.23706]
[1777277307179,37.34,77639.22,0.0,0.19251,0.0001,19.23706]
[1777277307201,37.34,77639.22,0.0,0.19251,0.0001,19.23706]
[1777277307612,37.34,77639.14,0.0,0.19249,0.0001,19.23618]
[1777277309997,37.34,77640.68,0.0,0.19264,0.0001,19.24562]
[1777277310010,37.34,77640.68,0.0,0.19264,0.0001,19.24562]
[1777277310042,37.34,77640.68,0.0,0.19264,0.0001,19.24562]
[1777277310632,37.34,77640.83,0.0,0.19265,0.0001,19.24623]
[1777277312018,37.34,77640.07,0.0,0.19254,0.0001,19.23685]
[1777277312044,37.34,77640.07,0.0,0.19254,0.0001,19.23685]
[1777277312064,37.34,77640.07,0.0,0.19254,0.0001,19.23685]
[1777277312093,37.34,77640.07,0.0,0.19254,0.0001,19.23685]
[1777277312647,37.34,77638.13,0.0,0.19233,0.0001,19.22366]
[1777277313381,37.34,77638.13,0.0,0.19233,0.0001,19.22366]
[1777277314033,37.34,77637.47,0.0,0.19226,0.0001,19.21894]
[1777277314661,37.34,77637.32,0.0,0.19223,0.0001,19.21759]
[1777277319696,37.33,77638.88,0.0,0.19237,0.0001,19.22602]
[1777277324731,37.33,77638.6,0.0,0.1923,0.0001,19.22222]
[1777277329766,37.32,77638.45,0.0,0.19226,0.0001,19.21929]
[1777277334801,37.32,77635.87,0.0,0.19196,0.0001,19.20026]
[1777277340842,37.31,77633.62,0.0,0.19169,0.0001,19.18331]
[1777277342149,37.31,77632.94,0.0,0.19161,0.0001,19.17846]
[1777277342319,37.31,77632.94,0.0,0.19161,0.0001,19.17846]
[1777277342338,37.31,77632.94,0.0,0.19161,0.0001,19.17846]
[1777277342353,37.31,77632.94,0.0,0.19161,0.0001,19.17846]
[1777277342369,37.31,77632.94,0.0,0.19161,0.0001,19.17846]
[1777277342431,37.31,77632.94,0.0,0.19161,0.0001,19.17846]
[1777277342460,37.31,77632.94,0.0,0.19161,0.0001,19.17846]
[1777277342857,37.31,77632.94,0.0,0.19161,0.0001,19.17811]
[1777277344326,37.31,77630.02,0.0,0.1913,0.0001,19.15842]
[1777277344350,37.31,77630.02,0.0,0.1913,0.0001,19.15842]
[1777277344871,37.31,77630.02,0.0,0.19129,0.0001,19.15809]
[1777277346347,37.31,77630.91,0.0,0.19138,0.0001,19.16366]
[1777277346378,37.31,77630.91,0.0,0.19138,0.0001,19.16366]
[1777277346393,37.31,77630.91,0.0,0.19138,0.0001,19.16366]
[1777277346412,37.31,77630.91,0.0,0.19138,0.0001,19.16366]
[1777277346885,37.31,77630.66,0.0,0.19135,0.0001,19.16167]
[1777277348380,37.31,77630.36,0.0,0.19131,0.0001,19.15934]
[1777277348410,37.31,77630.36,0.0,0.19131,0.0001,19.15934]
[1777277348898,37.3,77630.47,0.0,0.19132,0.0001,19.15974]
[1777277350396,37.3,77630.77,0.0,0.19134,0.0001,19.16139]
[1777277350435,37.3,77630.77,0.0,0.19134,0.0001,19.16139]
[1777277350493,37.3,77630.77,0.0,0.19134,0.0001,19.16139]
[1777277350913,37.3,77630.39,0.0,0.1913,0.0001,19.15852]
[1777277352428,37.3,77630.29,0.0,0.19128,0.0001,19.15752]
[1777277352466,37.3,77630.29,0.0,0.19128,0.0001,19.15752]
[1777277352927,37.3,77630.32,0.0,0.19128,0.0001,19.15737]
[1777277354445,37.3,77630.4,0.0,0.19128,0.0001,19.15755]
[1777277354477,37.3,77630.4,0.0,0.19128,0.0001,19.15755]
[1777277354941,37.3,77630.24,0.0,0.19126,0.0001,19.15614]
[1777277356467,37.3,77630.63,0.0,0.19129,0.0001,19.15838]
[1777277356516,37.3,77630.63,0.0,0.19129,0.0001,19.15838]
[1777277356529,37.3,77630.63,0.0,0.19129,0.0001,19.15838]
[1777277356580,37.3,77630.63,0.0,0.19129,0.0001,19.15838]
[1777277356955,37.3,77630.7,0.0,0.1913,0.0001,19.15848]
[1777277358469,37.3,77632.04,0.0,0.19143,0.0001,19.167]
[1777277358968,37.3,77633.12,0.0,0.19154,0.0001,19.17379]
[1777277360230,37.29,77633.44,0.0,0.19156,0.0001,19.17552]
[1777277360506,37.29,77633.44,0.0,0.19156,0.0001,19.17552]
[1777277360532,37.29,77633.44,0.0,0.19156,0.0001,19.17552]
[1777277360569,37.29,77633.44,0.0,0.19156,0.0001,19.17552]
[1777277360591,37.29,77633.44,0.0,0.19156,0.0001,19.17552]
[1777277360988,37.29,77633.46,0.0,0.19156,0.0001,19.17527]
[1777277362515,37.29,77633.73,0.0,0.19158,0.0001,19.17667]
[1777277362549,37.29,77633.73,0.0,0.19158,0.0001,19.17667]
[1777277363001,37.29,77633.64,0.0,0.19156,0.0001,19.17566]
[1777277364543,37.29,77633.57,0.0,0.19155,0.0001,19.17478]
[1777277364566,37.29,77633.57,0.0,0.19155,0.0001,19.17478]
[1777277364576,37.29,77633.57,0.0,0.19155,0.0001,19.17478]
[1777277364650,37.29,77633.57,0.0,0.19155,0.0001,19.17478]
[1777277365015,37.29,77633.2,0.0,0.1915,0.0001,19.17192]
[1777277366543,37.29,77632.08,0.0,0.19138,0.0001,19.16412]
[1777277366558,37.29,77632.08,0.0,0.19138,0.0001,19.16412]
[1777277367030,37.29,77631.88,0.0,0.19136,0.0001,19.16241]
[1777277368580,37.29,77631.88,0.0,0.19136,0.0001,19.16241]
[1777277368623,37.29,77631.88,0.0,0.19136,0.0001,19.16241]
[1777277368652,37.29,77631.88,0.0,0.19136,0.0001,19.16241]
[1777277368670,37.29,77631.82,0.0,0.19134,0.0001,19.16127]
[1777277370603,37.29,77631.82,0.0,0.19134,0.0001,19.16127]
[1777277370624,37.29,77631.82,0.0,0.19134,0.0001,19.16127]
[1777277370683,37.28,77631.84,0.0,0.19133,0.0001,19.16066]
[1777277372725,37.28,77631.84,0.0,0.1913,0.0001,19.15668]
[1777277372760,37.28,77631.84,0.0,0.1913,0.0001,19.15668]
[1777277372780,37.28,77631.84,0.0,0.1913,0.0001,19.15668]
[1777277372831,37.28,77631.84,0.0,0.1913,0.0001,19.15668]
[1777277373640,37.28,77633.61,0.0,0.19147,0.0001,19.16767]
[1777277373744,37.28,77633.61,0.0,0.19147,0.0001,19.16767]
[1777277373776,37.28,77633.61,0.0,0.19147,0.0001,19.16767]
[1777277373816,37.28,77633.61,0.0,0.19147,0.0001,19.16767]
[1777277373855,37.28,77633.61,0.0,0.19147,0.0001,19.16767]
[1777277373919,37.28,77633.61,0.0,0.19147,0.0001,19.16767]
[1777277373987,37.28,77633.61,0.0,0.19147,0.0001,19.16767]
[1777277373947,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374050,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374075,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374196,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374232,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374289,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374443,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374475,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374659,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374712,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374853,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374887,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374908,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374944,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277375004,37.28,77636.33,0.0,0.19175,0.0001,19.18529]
[1777277374950,37.28,77620.28,0.0,0.19007,0.0001,19.07843]
[1777277380502,37.28,77623.07,0.0,0.19034,0.0001,19.09585]
[1777277380711,37.28,77623.07,0.0,0.19034,0.0001,19.09585]
[1777277380720,37.28,77623.07,0.0,0.19034,0.0001,19.09585]
[1777277380739,37.28,77623.07,0.0,0.19034,0.0001,19.09585]
[1777277380891,37.28,77625.13,0.0,0.19055,0.0001,19.10889]
[1777277382754,37.28,77623.05,0.0,0.19033,0.0001,19.09477]
[1777277382759,37.28,77623.05,0.0,0.19033,0.0001,19.09477]
[1777277382793,37.28,77623.05,0.0,0.19033,0.0001,19.09477]
[1777277382911,37.27,77617.83,0.0,0.18978,0.0001,19.05984]
[1777277384744,37.27,77617.83,0.0,0.18978,0.0001,19.05984]
[1777277384756,37.27,77617.83,0.0,0.18978,0.0001,19.05984]
[1777277384782,37.27,77617.83,0.0,0.18978,0.0001,19.05984]
[1777277384816,37.27,77619.66,0.0,0.18996,0.0001,19.07149]
[1777277386775,37.27,77619.67,0.0,0.18996,0.0001,19.07125]
[1777277386791,37.27,77619.67,0.0,0.18996,0.0001,19.07125]
[1777277386818,37.27,77619.67,0.0,0.18996,0.0001,19.07125]
[1777277386919,37.27,77620.08,0.0,0.19,0.0001,19.07366]
[1777277388782,37.27,77619.66,0.0,0.18995,0.0001,19.07056]
[1777277388791,37.27,77619.66,0.0,0.18995,0.0001,19.07056]
[1777277388822,37.27,77619.66,0.0,0.18995,0.0001,19.07056]
[1777277388921,37.27,77618.16,0.0,0.18979,0.0001,19.06029]
[1777277390794,37.27,77618.16,0.0,0.18979,0.0001,19.06029]
[1777277390812,37.27,77618.16,0.0,0.18979,0.0001,19.06029]
[1777277390829,37.27,77618.16,0.0,0.18979,0.0001,19.06029]
[1777277390846,37.27,77618.16,0.0,0.18979,0.0001,19.06029]
[1777277392824,37.27,77617.72,0.0,0.18973,0.0001,19.05678]
[1777277392851,37.27,77617.72,0.0,0.18973,0.0001,19.05678]
[1777277392865,37.27,77617.72,0.0,0.18973,0.0001,19.05678]
[1777277392884,37.27,77617.72,0.0,0.18973,0.0001,19.05678]
[1777277394844,37.27,77615.92,0.0,0.18954,0.0001,19.04425]
[1777277394882,37.27,77615.92,0.0,0.18954,0.0001,19.04425]
[1777277394889,37.27,77615.92,0.0,0.18954,0.0001,19.04425]
[1777277394916,37.27,77615.92,0.0,0.18954,0.0001,19.04425]
[1777277396861,37.27,77615.87,0.0,0.18952,0.0001,19.04309]
[1777277396900,37.27,77615.87,0.0,0.18952,0.0001,19.04309]
[1777277396911,37.27,77615.87,0.0,0.18952,0.0001,19.04309]
[1777277396928,37.27,77615.87,0.0,0.18952,0.0001,19.04309]
[1777277398889,37.27,77615.61,0.0,0.18949,0.0001,19.04109]
[1777277398928,37.27,77615.61,0.0,0.18949,0.0001,19.04109]
[1777277398945,37.27,77615.61,0.0,0.18949,0.0001,19.04109]
[1777277398989,37.27,77615.61,0.0,0.18949,0.0001,19.04109]
[1777277400402,37.26,77615.88,0.0,0.18951,0.0001,19.04234]
[1777277400940,37.26,77615.88,0.0,0.18951,0.0001,19.04234]
[1777277400963,37.26,77615.88,0.0,0.18951,0.0001,19.04234]
[1777277400966,37.26,77615.88,0.0,0.18951,0.0001,19.04234]
[1777277400987,37.26,77615.88,0.0,0.18951,0.0001,19.04234]
[1777277401064,37.26,77616.23,0.0,0.18953,0.0001,19.04412]
[1777277402245,37.26,77616.23,0.0,0.18953,0.0001,19.04412]
[1777277402966,37.26,77616.23,0.0,0.18953,0.0001,19.04412]
[1777277402994,37.26,77616.23,0.0,0.18953,0.0001,19.04412]
[1777277403002,37.26,77616.23,0.0,0.18953,0.0001,19.04412]
[1777277403025,37.26,77616.23,0.0,0.18953,0.0001,19.04412]
[1777277402973,37.26,77631.16,0.0,0.19107,0.0001,19.14262]
[1777277403339,37.26,77631.16,0.0,0.19107,0.0001,19.14262]
[1777277403404,37.26,77631.16,0.0,0.19107,0.0001,19.14262]
[1777277403419,37.26,77627.65,0.0,0.19071,0.0001,19.11934]
[1777277405000,37.26,77627.65,0.0,0.19071,0.0001,19.11934]
[1777277405008,37.26,77627.65,0.0,0.19071,0.0001,19.11934]
[1777277405035,37.26,77627.65,0.0,0.19071,0.0001,19.11934]
[1777277405047,37.26,77627.65,0.0,0.19071,0.0001,19.11934]
[1777277405066,37.26,77627.65,0.0,0.19071,0.0001,19.11934]
[1777277405012,37.26,77622.71,0.0,0.19018,0.0001,19.08572]
[1777277405811,37.26,77620.1,0.0,0.1899,0.0001,19.06801]
[1777277406972,37.26,77620.1,0.0,0.1899,0.0001,19.06801]
[1777277406980,37.26,77620.1,0.0,0.1899,0.0001,19.06801]
[1777277406996,37.26,77620.1,0.0,0.1899,0.0001,19.06801]
[1777277407007,37.26,77620.1,0.0,0.1899,0.0001,19.06801]
[1777277407056,37.26,77620.1,0.0,0.1899,0.0001,19.06801]
[1777277406974,37.26,77619.77,0.0,0.18986,0.0001,19.06546]
[1777277408990,37.26,77619.77,0.0,0.18986,0.0001,19.06546]
[1777277409031,37.26,77619.77,0.0,0.18986,0.0001,19.06546]
[1777277409042,37.26,77619.77,0.0,0.18986,0.0001,19.06546]
[1777277409065,37.26,77619.77,0.0,0.18986,0.0001,19.06546]
[1777277411030,37.26,77619.38,0.0,0.18981,0.0001,19.06217]
[1777277411063,37.26,77619.38,0.0,0.18981,0.0001,19.06217]
[1777277411076,37.26,77619.38,0.0,0.18981,0.0001,19.06217]
[1777277411096,37.25,77619.38,0.0,0.18981,0.0001,19.06182]
[1777277413118,37.25,77617.98,0.0,0.18965,0.0001,19.05182]
[1777277414045,37.25,77608.03,0.0,0.18861,0.0001,18.985]
[1777277415067,37.25,77608.03,0.0,0.18861,0.0001,18.985]
[1777277415088,37.25,77606.2,0.0,0.18842,0.0001,18.97254]
[1777277415101,37.25,77606.2,0.0,0.18842,0.0001,18.97254]
[1777277417105,37.25,77606.58,0.0,0.18845,0.0001,18.97453]
[1777277417124,37.25,77606.58,0.0,0.18845,0.0001,18.97453]
[1777277417390,37.25,77606.58,0.0,0.18844,0.0001,18.97425]
[1777277419115,37.25,77606.58,0.0,0.18844,0.0001,18.97425]
[1777277420013,37.25,77605.63,0.0,0.18834,0.0001,18.9674]
[1777277425023,37.24,77605.13,0.0,0.18827,0.0001,18.96304]
[1777277427265,37.24,77608.91,0.0,0.18865,0.0001,18.98742]
[1777277428831,37.24,77609.05,0.0,0.18866,0.0001,18.98808]
[1777277430267,37.24,77607.08,0.0,0.18844,0.0001,18.97444]
[1777277431247,37.24,77607.08,0.0,0.18844,0.0001,18.97444]
[1777277431268,37.24,77607.08,0.0,0.18844,0.0001,18.97444]
[1777277431279,37.24,77607.08,0.0,0.18844,0.0001,18.97444]
[1777277431288,37.24,77607.08,0.0,0.18844,0.0001,18.97444]
[1777277431313,37.24,77607.08,0.0,0.18844,0.0001,18.97444]
[1777277431484,37.24,77604.91,0.0,0.18818,0.0001,18.95555]
[1777277432130,37.24,77604.91,0.0,0.18818,0.0001,18.95555]
[1777277432182,37.24,77604.91,0.0,0.18818,0.0001,18.95555]
[1777277432496,37.24,77607.78,0.0,0.18848,0.0001,18.9744]
[1777277433253,37.24,77607.78,0.0,0.18848,0.0001,18.9744]
[1777277433291,37.24,77607.78,0.0,0.18848,0.0001,18.9744]
[1777277433321,37.24,77607.78,0.0,0.18848,0.0001,18.9744]
[1777277433503,37.24,77612.28,0.0,0.18894,0.0001,19.00405]
[1777277434484,37.24,77612.28,0.0,0.18894,0.0001,19.00405]
[1777277434486,37.24,77612.28,0.0,0.18894,0.0001,19.00405]
[1777277434518,37.24,77612.28,0.0,0.18894,0.0001,19.00405]
[1777277434545,37.24,77612.28,0.0,0.18894,0.0001,19.00405]
[1777277434697,37.24,77612.28,0.0,0.18894,0.0001,19.00405]
[1777277434798,37.24,77618.88,0.0,0.18962,0.0001,19.04761]
[1777277435272,37.24,77618.88,0.0,0.18962,0.0001,19.04761]
[1777277435294,37.24,77618.88,0.0,0.18962,0.0001,19.04761]
[1777277435311,37.24,77618.88,0.0,0.18962,0.0001,19.04761]
[1777277435385,37.24,77618.88,0.0,0.18962,0.0001,19.04761]
[1777277436022,37.24,77619.18,0.0,0.18964,0.0001,19.04928]
[1777277437302,37.24,77619.18,0.0,0.18964,0.0001,19.04896]
[1777277437319,37.24,77619.18,0.0,0.18964,0.0001,19.04896]
[1777277437328,37.24,77619.18,0.0,0.18964,0.0001,19.04896]
[1777277437378,37.24,77619.18,0.0,0.18964,0.0001,19.04896]
[1777277439306,37.23,77618.82,0.0,0.18959,0.0001,19.04592]
[1777277439344,37.23,77618.82,0.0,0.18959,0.0001,19.04592]
[1777277439379,37.23,77618.82,0.0,0.18959,0.0001,19.04592]
[1777277439479,37.23,77618.74,0.0,0.18957,0.0001,19.04507]
[1777277441319,37.23,77618.74,0.0,0.18957,0.0001,19.04507]
[1777277441343,37.23,77618.74,0.0,0.18957,0.0001,19.04507]
[1777277441559,37.23,77618.74,0.0,0.18956,0.0001,19.04444]
[1777277443363,37.23,77618.35,0.0,0.18952,0.0001,19.04153]
[1777277443388,37.23,77618.35,0.0,0.18952,0.0001,19.04153]
[1777277443405,37.23,77618.35,0.0,0.18952,0.0001,19.04153]
[1777277443450,37.23,77618.35,0.0,0.18952,0.0001,19.04153]
[1777277444249,37.23,77617.82,0.0,0.18946,0.0001,19.0377]
[1777277444284,37.23,77617.82,0.0,0.18946,0.0001,19.0377]
[1777277444580,37.23,77617.66,0.0,0.18944,0.0001,19.03633]
[1777277445359,37.23,77617.66,0.0,0.18944,0.0001,19.03633]
[1777277445368,37.23,77617.66,0.0,0.18944,0.0001,19.03633]
[1777277445401,37.23,77617.66,0.0,0.18944,0.0001,19.03633]
[1777277445432,37.23,77617.66,0.0,0.18944,0.0001,19.03633]
[1777277446092,37.23,77612.98,0.0,0.18895,0.0001,19.00493]
[1777277447405,37.23,77612.98,0.0,0.18894,0.0001,19.00466]
[1777277447413,37.23,77612.98,0.0,0.18894,0.0001,19.00466]
[1777277447445,37.23,77612.98,0.0,0.18894,0.0001,19.00466]
[1777277447454,37.23,77612.98,0.0,0.18894,0.0001,19.00466]
[1777277447457,37.23,77612.98,0.0,0.18894,0.0001,19.00466]
[1777277447474,37.23,77612.98,0.0,0.18894,0.0001,19.00466]
[1777277447604,37.23,77610.1,0.0,0.18864,0.0001,18.98525]
[1777277449399,37.23,77608.89,0.0,0.18851,0.0001,18.97696]
[1777277449442,37.23,77608.89,0.0,0.18851,0.0001,18.97696]
[1777277449452,37.23,77608.89,0.0,0.18851,0.0001,18.97696]
[1777277449473,37.23,77608.89,0.0,0.18851,0.0001,18.97696]
[1777277451436,37.23,77607.39,0.0,0.18835,0.0001,18.96652]
[1777277451474,37.23,77607.39,0.0,0.18835,0.0001,18.96652]
[1777277451492,37.23,77607.39,0.0,0.18835,0.0001,18.96652]
[1777277451533,37.23,77607.39,0.0,0.18835,0.0001,18.96652]
[1777277453447,37.23,77608.22,0.0,0.18843,0.0001,18.97156]
[1777277453484,37.23,77608.22,0.0,0.18843,0.0001,18.97156]
[1777277453493,37.23,77608.22,0.0,0.18843,0.0001,18.97156]
[1777277453513,37.23,77608.22,0.0,0.18843,0.0001,18.97156]
[1777277455458,37.22,77609.47,0.0,0.18855,0.0001,18.97938]
[1777277455496,37.22,77609.47,0.0,0.18855,0.0001,18.97938]
[1777277455509,37.22,77609.47,0.0,0.18855,0.0001,18.97938]
[1777277455529,37.22,77609.47,0.0,0.18855,0.0001,18.97938]
[1777277457487,37.22,77609.29,0.0,0.18852,0.0001,18.97768]
[1777277457530,37.22,77609.29,0.0,0.18852,0.0001,18.97768]
[1777277457540,37.22,77609.29,0.0,0.18852,0.0001,18.97768]
[1777277457563,37.22,77609.29,0.0,0.18852,0.0001,18.97768]
[1777277459508,37.22,77610.1,0.0,0.1886,0.0001,18.98257]
[1777277459548,37.22,77610.1,0.0,0.1886,0.0001,18.98257]
[1777277459558,37.22,77610.1,0.0,0.1886,0.0001,18.98257]
[1777277459580,37.22,77610.1,0.0,0.1886,0.0001,18.98257]
[1777277461526,37.22,77610.21,0.0,0.1886,0.0001,18.98281]
[1777277461560,37.22,77610.21,0.0,0.1886,0.0001,18.98281]
[1777277461569,37.22,77610.21,0.0,0.1886,0.0001,18.98281]
[1777277461592,37.22,77610.21,0.0,0.1886,0.0001,18.98281]
[1777277462866,37.22,77610.33,0.0,0.18861,0.0001,18.98336]
[1777277462904,37.22,77610.59,0.0,0.18863,0.0001,18.98485]
[1777277468748,37.22,77605.67,0.0,0.18811,0.0001,18.95086]
[1777277473783,37.21,77603.29,0.0,0.18785,0.0001,18.9341]
[1777277478818,37.21,77603.17,0.0,0.18782,0.0001,18.93241]
[1777277483853,37.21,77602.5,0.0,0.18774,0.0001,18.92707]
[1777277488887,37.21,77601.98,0.0,0.18767,0.0001,18.92273]
[1777277493923,37.21,77601.19,0.0,0.18755,0.0001,18.91265]
[1777277499965,37.2,77600.92,0.0,0.1875,0.0001,18.90991]
[1777277504999,37.2,77600.29,0.0,0.18743,0.0001,18.90493]
[1777277510035,37.2,77600.46,0.0,0.18743,0.0001,18.90531]
[1777277515070,37.2,77600.0,0.0,0.18737,0.0001,18.90151]
[1777277518664,37.2,77600.01,0.0,0.18737,0.0001,18.90114]
[1777277518705,37.2,77600.01,0.0,0.18737,0.0001,18.90114]
[1777277518895,37.2,77600.01,0.0,0.18737,0.0001,18.90114]
[1777277518902,37.2,77600.01,0.0,0.18737,0.0001,18.90114]
[1777277519026,37.2,77600.01,0.0,0.18737,0.0001,18.90114]
[1777277519088,37.2,77600.01,0.0,0.18737,0.0001,18.90114]
[1777277519098,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277519232,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277519263,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277519475,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277519506,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277519673,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277519694,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277519714,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277519723,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277520115,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277520129,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277520155,37.2,77599.91,0.0,0.18735,0.0001,18.90033]
[1777277520108,37.2,77608.99,0.0,0.18829,0.0001,18.96068]
[1777277520844,37.2,77608.99,0.0,0.18829,0.0001,18.96068]
[1777277520871,37.2,77608.99,0.0,0.18829,0.0001,18.96068]
[1777277521111,37.2,77617.29,0.0,0.18914,0.0001,19.01587]
[1777277521877,37.2,77617.29,0.0,0.18914,0.0001,19.01587]
[1777277522116,37.2,77617.29,0.0,0.18914,0.0001,19.01587]
[1777277522140,37.2,77617.29,0.0,0.18914,0.0001,19.01587]
[1777277522159,37.2,77617.29,0.0,0.18914,0.0001,19.01587]
[1777277522183,37.2,77617.29,0.0,0.18914,0.0001,19.01587]
[1777277522166,37.2,77622.62,0.0,0.18969,0.0001,19.0512]
[1777277522221,37.2,77622.62,0.0,0.18969,0.0001,19.0512]
[1777277523126,37.2,77622.62,0.0,0.18969,0.0001,19.05106]
[1777277525624,37.19,77628.51,0.0,0.1903,0.0001,19.09]
[1777277525633,37.19,77628.51,0.0,0.1903,0.0001,19.09]
[1777277526148,37.19,77628.26,0.0,0.19027,0.0001,19.08819]
[1777277526236,37.19,77628.26,0.0,0.19027,0.0001,19.08819]
[1777277526258,37.19,77628.26,0.0,0.19027,0.0001,19.08819]
[1777277527154,37.19,77628.72,0.0,0.19032,0.0001,19.0911]
[1777277528197,37.19,77628.72,0.0,0.19032,0.0001,19.0911]
[1777277529195,37.19,77629.26,0.0,0.19037,0.0001,19.09438]
[1777277530236,37.19,77629.26,0.0,0.19036,0.0001,19.09421]
[1777277530285,37.19,77629.26,0.0,0.19036,0.0001,19.09421]
[1777277531181,37.19,77629.04,0.0,0.19034,0.0001,19.09258]
[1777277532253,37.19,77629.61,0.0,0.1904,0.0001,19.0962]
[1777277533199,37.19,77629.73,0.0,0.19041,0.0001,19.09682]
[1777277534275,37.19,77630.55,0.0,0.19049,0.0001,19.1021]
[1777277534300,37.19,77630.55,0.0,0.19049,0.0001,19.1021]
[1777277534335,37.19,77630.55,0.0,0.19049,0.0001,19.1021]
[1777277534408,37.19,77631.39,0.0,0.19058,0.0001,19.10768]
[1777277536297,37.19,77631.39,0.0,0.19057,0.0001,19.1075]
[1777277536723,37.19,77631.67,0.0,0.1906,0.0001,19.10899]
[1777277542260,37.19,77636.8,0.0,0.19111,0.0001,19.14203]
[1777277547296,37.18,77636.23,0.0,0.19103,0.0001,19.13713]
[1777277552331,37.18,77631.73,0.0,0.19052,0.0001,19.10224]
[1777277557366,37.18,77631.79,0.0,0.19051,0.0001,19.10172]
[1777277562401,37.18,77633.16,0.0,0.19064,0.0001,19.10991]
[1777277568443,37.17,77634.22,0.0,0.19073,0.0001,19.11583]
[1777277573478,37.17,77635.27,0.0,0.19083,0.0001,19.12187]
[1777277578512,37.17,77638.81,0.0,0.19118,0.0001,19.14444]
[1777277580513,37.17,77639.02,0.0,0.1912,0.0001,19.14562]
[1777277582667,37.17,77642.36,0.0,0.19154,0.0001,19.16729]
[1777277588583,37.17,77635.08,0.0,0.19077,0.0001,19.1181]
[1777277593618,37.17,77636.06,0.0,0.19086,0.0001,19.12407]
[1777277598654,37.16,77637.38,0.0,0.19099,0.0001,19.13225]
[1777277603688,37.16,77637.86,0.0,0.19103,0.0001,19.13484]
[1777277606528,37.16,77637.92,0.0,0.19103,0.0001,19.13512]
[1777277606634,37.16,77637.92,0.0,0.19103,0.0001,19.13512]
[1777277606691,37.16,77637.92,0.0,0.19103,0.0001,19.13512]
[1777277606775,37.16,77637.92,0.0,0.19103,0.0001,19.13512]
[1777277606782,37.16,77637.92,0.0,0.19103,0.0001,19.13512]
[1777277606794,37.16,77637.92,0.0,0.19103,0.0001,19.13512]
[1777277606980,37.16,77637.92,0.0,0.19103,0.0001,19.13512]
[1777277607076,37.16,77637.92,0.0,0.19103,0.0001,19.13512]
[1777277607077,37.16,77625.84,0.0,0.18977,0.0001,19.0545]
[1777277607340,37.16,77625.84,0.0,0.18977,0.0001,19.0545]
[1777277608106,37.16,77616.76,0.0,0.18883,0.0001,18.99383]
[1777277611412,37.16,77615.37,0.0,0.18867,0.0001,18.98403]
[1777277612743,37.16,77617.81,0.0,0.18889,0.0001,18.99615]
[1777277612755,37.16,77617.81,0.0,0.18889,0.0001,18.99615]
[1777277612769,37.16,77617.81,0.0,0.18889,0.0001,18.99615]
[1777277613177,37.16,77617.81,0.0,0.18889,0.0001,18.99615]
[1777277613196,37.16,77614.98,0.0,0.1886,0.0001,18.97715]
[1777277618794,37.16,77616.27,0.0,0.18872,0.0001,18.98505]
[1777277620284,37.16,77616.27,0.0,0.18872,0.0001,18.98505]
[1777277620287,37.16,77618.77,0.0,0.18898,0.0001,19.00156]
[1777277620444,37.16,77618.77,0.0,0.18898,0.0001,19.00156]
[1777277620471,37.16,77618.77,0.0,0.18898,0.0001,19.00156]
[1777277620513,37.16,77618.77,0.0,0.18898,0.0001,19.00156]
[1777277620537,37.16,77618.77,0.0,0.18898,0.0001,19.00156]
[1777277620568,37.16,77618.77,0.0,0.18898,0.0001,19.00156]
[1777277623319,37.16,77626.97,0.0,0.18982,0.0001,19.05564]
[1777277624127,37.15,77628.59,0.0,0.18999,0.0001,19.06621]
[1777277629569,37.15,77632.55,0.0,0.19039,0.0001,19.09223]
[1777277631296,37.15,77632.55,0.0,0.19039,0.0001,19.09208]
[1777277632228,37.15,77632.23,0.0,0.19035,0.0001,19.08967]
[1777277633318,37.15,77632.21,0.0,0.19035,0.0001,19.08941]
[1777277633358,37.15,77632.21,0.0,0.19035,0.0001,19.08941]
[1777277633368,37.15,77632.21,0.0,0.19035,0.0001,19.08941]
[1777277633383,37.15,77632.21,0.0,0.19035,0.0001,19.08941]
[1777277633900,37.15,77632.21,0.0,0.19034,0.0001,19.08925]
[1777277635343,37.15,77632.46,0.0,0.19037,0.0001,19.09076]
[1777277635377,37.15,77632.46,0.0,0.19037,0.0001,19.09076]
[1777277635390,37.15,77632.46,0.0,0.19037,0.0001,19.09076]
[1777277635414,37.15,77632.46,0.0,0.19037,0.0001,19.09076]
[1777277637354,37.15,77632.43,0.0,0.19036,0.0001,19.09025]
[1777277637378,37.15,77632.43,0.0,0.19036,0.0001,19.09025]
[1777277637388,37.15,77632.43,0.0,0.19036,0.0001,19.09025]
[1777277637409,37.15,77632.43,0.0,0.19036,0.0001,19.09025]
[1777277637434,37.15,77632.43,0.0,0.19036,0.0001,19.09025]
[1777277637466,37.15,77632.43,0.0,0.19036,0.0001,19.09025]
[1777277637928,37.15,77632.43,0.0,0.19036,0.0001,19.0901]
[1777277639372,37.15,77632.42,0.0,0.19035,0.0001,19.08988]
[1777277639403,37.15,77632.42,0.0,0.19035,0.0001,19.08988]
[1777277639941,37.15,77632.98,0.0,0.19041,0.0001,19.09345]
[1777277641399,37.15,77634.58,0.0,0.19057,0.0001,19.10393]
[1777277642310,37.15,77634.54,0.0,0.19057,0.0001,19.10349]
[1777277643426,37.15,77634.4,0.0,0.19055,0.0001,19.10239]
[1777277643440,37.15,77634.4,0.0,0.19055,0.0001,19.10239]
[1777277645437,37.15,77634.28,0.0,0.19053,0.0001,19.10126]
[1777277645466,37.15,77634.28,0.0,0.19053,0.0001,19.10126]
[1777277645980,37.15,77634.32,0.0,0.19053,0.0001,19.10137]
[1777277646742,37.15,77634.32,0.0,0.19053,0.0001,19.10137]
[1777277647470,37.15,77634.32,0.0,0.19053,0.0001,19.1012]
[1777277647497,37.15,77634.32,0.0,0.19053,0.0001,19.1012]
[1777277648001,37.15,77631.44,0.0,0.19023,0.0001,19.08189]
[1777277649486,37.15,77630.96,0.0,0.19018,0.0001,19.07855]
[1777277649519,37.15,77630.96,0.0,0.19018,0.0001,19.07855]
[1777277650018,37.15,77630.22,0.0,0.1901,0.0001,19.07349]
[1777277651497,37.15,77629.48,0.0,0.19002,0.0001,19.06843]
[1777277652228,37.15,77630.11,0.0,0.19008,0.0001,19.07248]
[1777277657247,37.14,77626.85,0.0,0.18973,0.0001,19.05009]
[1777277659592,37.14,77627.44,0.0,0.18978,0.0001,19.05314]
[1777277659612,37.14,77627.44,0.0,0.18978,0.0001,19.05314]
[1777277659628,37.14,77627.44,0.0,0.18978,0.0001,19.05314]
[1777277659642,37.14,77627.44,0.0,0.18978,0.0001,19.05314]
[1777277660086,37.14,77627.44,0.0,0.18977,0.0001,19.05291]
[1777277661604,37.14,77629.22,0.0,0.18996,0.0001,19.06453]
[1777277661622,37.14,77629.22,0.0,0.18996,0.0001,19.06453]
[1777277661628,37.14,77629.22,0.0,0.18996,0.0001,19.06453]
[1777277661654,37.14,77629.22,0.0,0.18996,0.0001,19.06453]
[1777277663631,37.14,77630.83,0.0,0.19011,0.0001,19.07477]
[1777277664309,37.14,77630.64,0.0,0.19009,0.0001,19.07326]
[1777277665645,37.14,77631.06,0.0,0.19013,0.0001,19.07582]
[1777277665654,37.14,77631.06,0.0,0.19013,0.0001,19.07582]
[1777277667699,37.14,77629.04,0.0,0.18991,0.0001,19.0619]
[1777277667729,37.14,77629.04,0.0,0.18991,0.0001,19.0619]
[1777277668141,37.14,77629.04,0.0,0.18991,0.0001,19.06167]
[1777277669689,37.14,77628.18,0.0,0.18982,0.0001,19.05572]
[1777277669710,37.14,77628.18,0.0,0.18982,0.0001,19.05572]
[1777277670156,37.14,77629.15,0.0,0.18991,0.0001,19.06197]
[1777277671701,37.14,77629.15,0.0,0.18991,0.0001,19.06197]
[1777277672273,37.13,77630.08,0.0,0.18997,0.0001,19.06373]
[1777277673738,37.13,77630.81,0.0,0.19005,0.0001,19.06837]
[1777277673751,37.13,77630.81,0.0,0.19005,0.0001,19.06837]
[1777277673756,37.13,77630.81,0.0,0.19005,0.0001,19.06837]
[1777277675761,37.13,77630.81,0.0,0.19004,0.0001,19.06793]
[1777277675793,37.13,77630.81,0.0,0.19004,0.0001,19.06793]
[1777277676198,37.13,77631.54,0.0,0.19011,0.0001,19.07258]
[1777277677762,37.13,77631.72,0.0,0.19013,0.0001,19.07356]
[1777277677803,37.13,77631.72,0.0,0.19013,0.0001,19.07356]
[1777277678212,37.13,77632.97,0.0,0.19025,0.0001,19.08168]
[1777277679787,37.13,77633.17,0.0,0.19027,0.0001,19.08279]
[1777277680242,37.13,77634.47,0.0,0.1904,0.0001,19.09123]
[1777277683253,37.13,77624.51,0.0,0.18935,0.0001,19.02395]
[1777277683843,37.13,77624.51,0.0,0.18935,0.0001,19.02395]
[1777277683855,37.13,77624.51,0.0,0.18935,0.0001,19.02395]
[1777277685849,37.13,77625.69,0.0,0.18947,0.0001,19.03149]
[1777277685865,37.13,77625.69,0.0,0.18947,0.0001,19.03149]
[1777277687876,37.13,77625.15,0.0,0.18941,0.0001,19.02744]
[1777277687890,37.13,77625.15,0.0,0.18941,0.0001,19.02744]
[1777277689891,37.12,77624.71,0.0,0.18935,0.0001,19.02392]
[1777277689916,37.12,77624.71,0.0,0.18935,0.0001,19.02392]
[1777277689947,37.12,77624.71,0.0,0.18935,0.0001,19.02392]
[1777277690297,37.12,77624.67,0.0,0.18934,0.0001,19.02336]
[1777277691913,37.12,77624.43,0.0,0.18931,0.0001,19.02154]
[1777277691935,37.12,77624.43,0.0,0.18931,0.0001,19.02154]
[1777277692310,37.12,77623.91,0.0,0.18926,0.0001,19.01786]
[1777277693932,37.12,77623.6,0.0,0.18922,0.0001,19.01557]
[1777277694324,37.12,77622.8,0.0,0.18913,0.0001,19.01002]
[1777277697996,37.12,77620.73,0.0,0.18891,0.0001,18.99559]
[1777277698021,37.12,77620.73,0.0,0.18891,0.0001,18.99559]
[1777277698351,37.12,77621.7,0.0,0.18901,0.0001,19.00185]
[1777277699996,37.12,77625.67,0.0,0.18942,0.0001,19.02811]
[1777277700028,37.12,77625.67,0.0,0.18942,0.0001,19.02811]
[1777277700366,37.12,77630.53,0.0,0.18992,0.0001,19.06026]
[1777277702012,37.12,77630.5,0.0,0.18991,0.0001,19.05979]
[1777277702046,37.12,77630.5,0.0,0.18991,0.0001,19.05979]
[1777277702055,37.12,77630.5,0.0,0.18991,0.0001,19.05979]
[1777277702081,37.12,77630.5,0.0,0.18991,0.0001,19.05979]
[1777277704027,37.12,77630.87,0.0,0.18994,0.0001,19.06198]
[1777277704067,37.12,77630.87,0.0,0.18994,0.0001,19.06198]
[1777277704081,37.12,77630.87,0.0,0.18994,0.0001,19.06198]
[1777277704097,37.12,77630.87,0.0,0.18994,0.0001,19.06198]
[1777277706041,37.12,77631.11,0.0,0.18996,0.0001,19.06304]
[1777277706081,37.12,77631.11,0.0,0.18996,0.0001,19.06304]
[1777277706094,37.12,77631.11,0.0,0.18996,0.0001,19.06304]
[1777277706110,37.12,77631.11,0.0,0.18996,0.0001,19.06304]
[1777277708064,37.11,77631.3,0.0,0.18997,0.0001,19.06377]
[1777277708124,37.11,77631.3,0.0,0.18997,0.0001,19.06377]
[1777277708136,37.11,77631.3,0.0,0.18997,0.0001,19.06377]
[1777277708165,37.11,77631.3,0.0,0.18997,0.0001,19.06377]
[1777277708207,37.11,77631.3,0.0,0.18997,0.0001,19.06377]
[1777277708349,37.11,77632.55,0.0,0.19009,0.0001,19.07157]
[1777277708540,37.11,77632.55,0.0,0.19009,0.0001,19.07157]
[1777277708605,37.11,77632.55,0.0,0.19009,0.0001,19.07157]
[1777277709302,37.11,77635.78,0.0,0.19042,0.0001,19.09283]
[1777277710148,37.11,77635.78,0.0,0.19042,0.0001,19.09283]
[1777277710162,37.11,77635.78,0.0,0.19042,0.0001,19.09283]
[1777277710168,37.11,77640.19,0.0,0.19088,0.0001,19.12191]
[1777277712115,37.11,77640.19,0.0,0.19088,0.0001,19.12191]
[1777277712369,37.11,77642.95,0.0,0.19116,0.0001,19.13964]
[1777277713904,37.11,77644.04,0.0,0.19127,0.0001,19.14657]
[1777277713939,37.11,77644.04,0.0,0.19127,0.0001,19.14657]
[1777277714039,37.11,77644.04,0.0,0.19127,0.0001,19.14657]
[1777277714111,37.11,77644.04,0.0,0.19127,0.0001,19.14657]
[1777277714212,37.11,77646.55,0.0,0.19152,0.0001,19.16294]
[1777277716140,37.11,77646.55,0.0,0.19152,0.0001,19.16294]
[1777277716177,37.11,77646.55,0.0,0.19152,0.0001,19.16294]
[1777277716241,37.11,77664.68,0.0,0.19341,0.00011,19.28298]
[1777277718208,37.11,77664.68,0.0,0.19341,0.00011,19.28298]
[1777277718243,37.11,77664.68,0.0,0.19341,0.00011,19.28298]
[1777277718254,37.11,77664.68,0.0,0.19341,0.00011,19.28298]
[1777277718274,37.11,77664.68,0.0,0.19341,0.00011,19.28298]
[1777277720206,37.11,77664.74,0.0,0.19341,0.00011,19.28265]
[1777277720238,37.11,77664.74,0.0,0.19341,0.00011,19.28265]
[1777277720253,37.11,77664.74,0.0,0.19341,0.00011,19.28265]
[1777277720269,37.11,77664.74,0.0,0.19341,0.00011,19.28265]
[1777277722210,37.1,77665.59,0.0,0.19349,0.00011,19.28791]
[1777277722236,37.1,77665.59,0.0,0.19349,0.00011,19.28791]
[1777277722254,37.1,77665.59,0.0,0.19349,0.00011,19.28791]
[1777277722301,37.1,77665.59,0.0,0.19349,0.00011,19.28791]
[1777277728061,37.1,77666.29,0.0,0.19353,0.00011,19.29012]
[1777277732309,37.1,77664.29,0.0,0.19327,0.00011,19.27181]
[1777277732321,37.1,77664.29,0.0,0.19327,0.00011,19.27181]
[1777277732332,37.1,77664.29,0.0,0.19327,0.00011,19.27181]
[1777277732380,37.1,77664.29,0.0,0.19327,0.00011,19.27181]
[1777277738133,37.09,77666.81,0.0,0.19349,0.00011,19.28603]
[1777277743698,37.08,77666.67,0.0,0.19344,0.00011,19.28291]
[1777277748734,37.08,77666.94,0.0,0.19344,0.00011,19.28285]
[1777277754774,37.07,77667.14,0.0,0.19342,0.00011,19.28191]
[1777277759809,37.07,77667.25,0.0,0.1934,0.00011,19.28073]
[1777277764850,37.06,77666.6,0.0,0.1933,0.00011,19.27449]
[1777277770251,37.06,77666.05,0.0,0.19322,0.00011,19.26932]
[1777277770343,37.06,77666.38,0.0,0.19325,0.00011,19.27113]
[1777277772734,37.06,77660.23,0.0,0.19259,0.00011,19.22949]
[1777277772743,37.06,77660.23,0.0,0.19259,0.00011,19.22949]
[1777277773260,37.06,77658.5,0.0,0.1924,0.00011,19.21764]
[1777277774738,37.06,77658.5,0.0,0.1924,0.00011,19.21732]
[1777277774916,37.06,77656.57,0.0,0.19219,0.0001,19.20417]
[1777277779950,37.05,77657.95,0.0,0.19231,0.0001,19.2119]
[1777277782320,37.05,77658.55,0.0,0.19237,0.00011,19.21561]
[1777277782416,37.05,77658.55,0.0,0.19237,0.00011,19.21561]
[1777277782448,37.05,77658.55,0.0,0.19237,0.00011,19.21561]
[1777277782421,37.05,77659.45,0.0,0.19246,0.00011,19.22132]
[1777277782858,37.05,77659.45,0.0,0.19246,0.00011,19.22132]
[1777277782890,37.05,77659.45,0.0,0.19246,0.00011,19.22132]
[1777277783439,37.05,77658.4,0.0,0.19235,0.00011,19.21404]
[1777277784859,37.05,77655.63,0.0,0.19205,0.0001,19.1953]
[1777277784879,37.05,77655.63,0.0,0.19205,0.0001,19.1953]
[1777277784985,37.05,77655.63,0.0,0.19205,0.0001,19.19505]
[1777277786869,37.05,77656.05,0.0,0.19209,0.0001,19.1976]
[1777277786897,37.05,77656.05,0.0,0.19209,0.0001,19.1976]
[1777277786905,37.05,77656.05,0.0,0.19209,0.0001,19.1976]
[1777277786927,37.05,77656.05,0.0,0.19209,0.0001,19.1976]
[1777277788893,37.05,77656.05,0.0,0.19208,0.0001,19.19735]
[1777277788921,37.05,77656.05,0.0,0.19208,0.0001,19.19735]
[1777277788929,37.05,77656.05,0.0,0.19208,0.0001,19.19735]
[1777277788952,37.05,77656.05,0.0,0.19208,0.0001,19.19735]
[1777277790907,37.05,77655.36,0.0,0.192,0.0001,19.19201]
[1777277790931,37.05,77655.36,0.0,0.192,0.0001,19.19201]
[1777277790941,37.05,77655.36,0.0,0.192,0.0001,19.19201]
[1777277790961,37.05,77655.36,0.0,0.192,0.0001,19.19201]
[1777277792938,37.04,77654.91,0.0,0.19191,0.0001,19.18456]
[1777277792977,37.04,77654.91,0.0,0.19191,0.0001,19.18456]
[1777277792990,37.04,77654.91,0.0,0.19191,0.0001,19.18456]
[1777277793009,37.04,77654.91,0.0,0.19191,0.0001,19.18456]
[1777277794949,37.04,77654.5,0.0,0.19186,0.0001,19.18138]
[1777277794969,37.04,77654.5,0.0,0.19186,0.0001,19.18138]
[1777277794989,37.04,77654.5,0.0,0.19186,0.0001,19.18138]
[1777277795028,37.04,77654.5,0.0,0.19186,0.0001,19.18138]
[1777277796962,37.04,77653.57,0.0,0.19176,0.0001,19.17475]
[1777277796991,37.04,77653.57,0.0,0.19176,0.0001,19.17475]
[1777277797050,37.04,77653.57,0.0,0.19176,0.0001,19.17475]
[1777277797071,37.04,77653.67,0.0,0.19177,0.0001,19.1752]
[1777277798995,37.04,77652.79,0.0,0.19167,0.0001,19.16913]
[1777277799017,37.04,77652.79,0.0,0.19167,0.0001,19.16913]
[1777277799085,37.04,77651.91,0.0,0.19158,0.0001,19.16307]
[1777277800990,37.04,77649.42,0.0,0.19131,0.0001,19.14629]
[1777277801001,37.04,77649.42,0.0,0.19131,0.0001,19.14629]
[1777277801007,37.04,77649.42,0.0,0.19131,0.0001,19.14629]
[1777277801066,37.04,77649.42,0.0,0.19131,0.0001,19.14629]
[1777277801099,37.04,77649.89,0.0,0.19136,0.0001,19.14925]
[1777277803019,37.04,77650.57,0.0,0.19143,0.0001,19.15361]
[1777277803054,37.04,77650.57,0.0,0.19143,0.0001,19.15361]
[1777277803139,37.04,77649.86,0.0,0.19135,0.0001,19.1487]
[1777277805042,37.04,77649.86,0.0,0.19135,0.0001,19.14853]
[1777277805058,37.04,77649.86,0.0,0.19135,0.0001,19.14853]
[1777277805089,37.04,77649.86,0.0,0.19135,0.0001,19.14853]
[1777277805127,37.04,77649.65,0.0,0.19132,0.0001,19.14697]
[1777277807065,37.04,77649.26,0.0,0.19128,0.0001,19.14421]
[1777277807101,37.04,77649.26,0.0,0.19128,0.0001,19.14421]
[1777277807155,37.04,77649.26,0.0,0.19128,0.0001,19.14405]
[1777277809093,37.04,77649.26,0.0,0.19127,0.0001,19.1439]
[1777277809115,37.04,77649.26,0.0,0.19127,0.0001,19.1439]
[1777277809125,37.04,77649.26,0.0,0.19127,0.0001,19.1439]
[1777277809144,37.04,77649.26,0.0,0.19127,0.0001,19.1439]
[1777277811111,37.04,77649.1,0.0,0.19125,0.0001,19.14254]
[1777277811128,37.04,77649.1,0.0,0.19125,0.0001,19.14254]
[1777277811135,37.04,77649.1,0.0,0.19125,0.0001,19.14254]
[1777277811157,37.04,77649.1,0.0,0.19125,0.0001,19.14254]
[1777277813120,37.04,77648.76,0.0,0.19121,0.0001,19.13999]
[1777277813157,37.04,77648.76,0.0,0.19121,0.0001,19.13999]
[1777277813172,37.04,77648.76,0.0,0.19121,0.0001,19.13999]
[1777277813188,37.04,77648.76,0.0,0.19121,0.0001,19.13999]
[1777277815147,37.04,77648.83,0.0,0.19121,0.0001,19.14019]
[1777277815175,37.04,77648.83,0.0,0.19121,0.0001,19.14019]
[1777277815183,37.04,77648.83,0.0,0.19121,0.0001,19.14019]
[1777277815233,37.04,77648.83,0.0,0.19121,0.0001,19.14019]
[1777277817156,37.03,77648.47,0.0,0.19117,0.0001,19.13752]
[1777277817197,37.03,77648.47,0.0,0.19117,0.0001,19.13752]
[1777277817209,37.03,77648.47,0.0,0.19117,0.0001,19.13752]
[1777277817228,37.03,77648.47,0.0,0.19117,0.0001,19.13752]
[1777277818540,37.03,77648.35,0.0,0.19116,0.0001,19.13647]
[1777277818703,37.03,77648.35,0.0,0.19116,0.0001,19.13647]
[1777277819224,37.03,77648.71,0.0,0.19119,0.0001,19.13872]
[1777277822250,37.03,77660.29,0.0,0.1924,0.00011,19.21539]
[1777277827252,37.03,77662.15,0.0,0.19258,0.00011,19.227]
[1777277827454,37.03,77665.9,0.0,0.19297,0.00011,19.25179]
[1777277828043,37.03,77665.9,0.0,0.19297,0.00011,19.25179]
[1777277828062,37.03,77665.9,0.0,0.19297,0.00011,19.25179]
[1777277828293,37.03,77665.9,0.0,0.19297,0.00011,19.25157]
[1777277829281,37.03,77665.9,0.0,0.19297,0.00011,19.25157]
[1777277829337,37.03,77667.82,0.0,0.19317,0.00011,19.26413]
[1777277835341,37.02,77668.83,0.0,0.19325,0.00011,19.26924]
[1777277840376,37.02,77669.69,0.0,0.19331,0.00011,19.27363]
[1777277845411,37.02,77669.07,0.0,0.19323,0.00011,19.26816]
[1777277850446,37.02,77668.37,0.0,0.19313,0.00011,19.26231]
[1777277855480,37.01,77668.71,0.0,0.19312,0.00011,19.25936]
[1777277860516,37.01,77668.77,0.0,0.19311,0.00011,19.25853]
[1777277865550,37.01,77669.82,0.0,0.1932,0.00011,19.2643]
[1777277871510,37.0,77669.34,0.0,0.19313,0.00011,19.26011]
[1777277880760,37.0,77673.25,0.0,0.1935,0.00011,19.28362]
[1777277880903,37.0,77673.25,0.0,0.1935,0.00011,19.28362]
[1777277881085,37.0,77673.25,0.0,0.1935,0.00011,19.28362]
[1777277881166,37.0,77674.95,0.0,0.19367,0.00011,19.29441]
[1777277881764,37.0,77674.95,0.0,0.19367,0.00011,19.29441]
[1777277881802,37.0,77674.95,0.0,0.19367,0.00011,19.29441]
[1777277881816,37.0,77674.95,0.0,0.19367,0.00011,19.29441]
[1777277881831,37.0,77674.95,0.0,0.19367,0.00011,19.29441]
[1777277882065,37.0,77684.37,0.0,0.19466,0.00011,19.35688]
[1777277883311,37.0,77684.37,0.0,0.19466,0.00011,19.35688]
[1777277883393,37.0,77684.37,0.0,0.19466,0.00011,19.35688]
[1777277883423,37.0,77684.37,0.0,0.19466,0.00011,19.35688]
[1777277883778,36.99,77685.52,0.0,0.19478,0.00011,19.36419]
[1777277883812,36.99,77685.52,0.0,0.19478,0.00011,19.36419]
[1777277883822,36.99,77685.52,0.0,0.19478,0.00011,19.36419]
[1777277883842,36.99,77685.52,0.0,0.19478,0.00011,19.36419]
[1777277885796,36.99,77684.68,0.0,0.19468,0.00011,19.35824]
[1777277885816,36.99,77684.68,0.0,0.19468,0.00011,19.35824]
[1777277885832,36.99,77684.68,0.0,0.19468,0.00011,19.35824]
[1777277885845,36.99,77684.68,0.0,0.19468,0.00011,19.35824]
[1777277887788,36.99,77685.09,0.0,0.19472,0.00011,19.36029]
[1777277887822,36.99,77685.09,0.0,0.19472,0.00011,19.36029]
[1777277887839,36.99,77685.09,0.0,0.19472,0.00011,19.36029]
[1777277887853,36.99,77685.09,0.0,0.19472,0.00011,19.36029]
[1777277888574,36.99,77685.09,0.0,0.19472,0.00011,19.36029]
[1777277888593,36.99,77685.09,0.0,0.19471,0.00011,19.35962]
[1777277888614,36.99,77685.09,0.0,0.19471,0.00011,19.35962]
[1777277888925,36.99,77685.09,0.0,0.19471,0.00011,19.35962]
[1777277889500,36.99,77686.97,0.0,0.1949,0.00011,19.3718]
[1777277889603,36.99,77686.97,0.0,0.1949,0.00011,19.3718]
[1777277889816,36.99,77686.97,0.0,0.1949,0.00011,19.3718]
[1777277889850,36.99,77686.97,0.0,0.1949,0.00011,19.3718]
[1777277889862,36.99,77700.05,0.0,0.19629,0.00011,19.45882]
[1777277891856,36.99,77700.05,0.0,0.19628,0.00011,19.45847]
[1777277892536,36.99,77701.61,0.0,0.19644,0.00011,19.46823]
[1777277897554,36.98,77696.35,0.0,0.19586,0.00011,19.43211]
[1777277902574,36.98,77695.54,0.0,0.19575,0.00011,19.42535]
[1777277903992,36.98,77693.65,0.0,0.19554,0.00011,19.41206]
[1777277907990,36.98,77690.52,0.0,0.19518,0.00011,19.38961]
[1777277908003,36.98,77690.52,0.0,0.19518,0.00011,19.38961]
[1777277908040,36.98,77690.52,0.0,0.19518,0.00011,19.38961]
[1777277910008,36.97,77690.24,0.0,0.19514,0.00011,19.38694]
[1777277910048,36.97,77690.24,0.0,0.19514,0.00011,19.38694]
[1777277910055,36.97,77690.24,0.0,0.19514,0.00011,19.38694]
[1777277910082,36.97,77690.24,0.0,0.19514,0.00011,19.38694]
[1777277912022,36.97,77690.27,0.0,0.19513,0.00011,19.38675]
[1777277912058,36.97,77690.27,0.0,0.19513,0.00011,19.38675]
[1777277912089,36.97,77690.27,0.0,0.19513,0.00011,19.38675]
[1777277912093,36.97,77690.28,0.0,0.19509,0.00011,19.38203]
[1777277914045,36.97,77690.28,0.0,0.19509,0.00011,19.38163]
[1777277914067,36.97,77690.28,0.0,0.19509,0.00011,19.38163]
[1777277914107,36.97,77689.86,0.0,0.19503,0.00011,19.37844]
[1777277916056,36.97,77689.86,0.0,0.19503,0.00011,19.37804]
[1777277916082,36.97,77689.86,0.0,0.19503,0.00011,19.37804]
[1777277916094,36.97,77689.86,0.0,0.19503,0.00011,19.37804]
[1777277916142,36.97,77689.86,0.0,0.19503,0.00011,19.37804]
[1777277918065,36.97,77689.26,0.0,0.19496,0.00011,19.37365]
[1777277918082,36.97,77689.26,0.0,0.19496,0.00011,19.37365]
[1777277918094,36.97,77689.26,0.0,0.19496,0.00011,19.37365]
[1777277918115,36.97,77689.26,0.0,0.19496,0.00011,19.37365]
[1777277920093,36.96,77684.82,0.0,0.19447,0.00011,19.34294]
[1777277920135,36.96,77684.82,0.0,0.19447,0.00011,19.34294]
[1777277920143,36.96,77684.82,0.0,0.19447,0.00011,19.34294]
[1777277920171,36.96,77684.82,0.0,0.19447,0.00011,19.34294]
[1777277922114,36.96,77684.38,0.0,0.19441,0.00011,19.33928]
[1777277922128,36.96,77684.38,0.0,0.19441,0.00011,19.33928]
[1777277922145,36.96,77684.38,0.0,0.19441,0.00011,19.33928]
[1777277922162,36.96,77684.38,0.0,0.19441,0.00011,19.33928]
[1777277922189,36.96,77684.38,0.0,0.19441,0.00011,19.33928]
[1777277922248,36.96,77684.38,0.0,0.19441,0.00011,19.33928]
[1777277924134,36.96,77682.63,0.0,0.19421,0.00011,19.3269]
[1777277924166,36.96,77682.63,0.0,0.19421,0.00011,19.3269]
[1777277924181,36.96,77682.63,0.0,0.19421,0.00011,19.3269]
[1777277924201,36.96,77682.63,0.0,0.19421,0.00011,19.3269]
[1777277926155,36.96,77682.06,0.0,0.19414,0.00011,19.3224]
[1777277926191,36.96,77682.06,0.0,0.19414,0.00011,19.3224]
[1777277926201,36.96,77682.06,0.0,0.19414,0.00011,19.3224]
[1777277926219,36.96,77682.06,0.0,0.19414,0.00011,19.3224]
[1777277927577,36.96,77681.69,0.0,0.1941,0.00011,19.31959]
[1777277927615,36.96,77681.69,0.0,0.1941,0.00011,19.31959]
[1777277928187,36.96,77681.44,0.0,0.19406,0.00011,19.31757]
[1777277928215,36.96,77681.44,0.0,0.19406,0.00011,19.31757]
[1777277928282,36.96,77681.44,0.0,0.19406,0.00011,19.31757]
[1777277928312,36.96,77681.44,0.0,0.19406,0.00011,19.31757]
[1777277928599,36.96,77679.29,0.0,0.19383,0.00011,19.30289]
[1777277929542,36.95,77668.18,0.0,0.19265,0.00011,19.22841]
[1777277930230,36.95,77668.18,0.0,0.19265,0.00011,19.22841]
[1777277930255,36.95,77668.18,0.0,0.19265,0.00011,19.22841]
[1777277930340,36.95,77666.25,0.0,0.19244,0.00011,19.21527]
[1777277932209,36.95,77666.25,0.0,0.19244,0.00011,19.21504]
[1777277932567,36.95,77665.82,0.0,0.19239,0.00011,19.21194]
[1777277934243,36.95,77666.52,0.0,0.19246,0.00011,19.21638]
[1777277934255,36.95,77666.52,0.0,0.19246,0.00011,19.21638]
[1777277936255,36.95,77666.95,0.0,0.1925,0.00011,19.21878]
[1777277936270,36.95,77666.95,0.0,0.1925,0.00011,19.21878]
[1777277936357,36.95,77666.81,0.0,0.19248,0.00011,19.21761]
[1777277941379,36.95,77667.73,0.0,0.19256,0.00011,19.22255]
[1777277947127,36.94,77664.81,0.0,0.19223,0.00011,19.20154]
[1777277952162,36.94,77665.0,0.0,0.19223,0.00011,19.20174]
[1777277957197,36.94,77665.05,0.0,0.19222,0.00011,19.20106]
[1777277961618,36.94,77676.9,0.0,0.19345,0.00011,19.27918]
[1777277962150,36.94,77676.9,0.0,0.19345,0.00011,19.27918]
[1777277962575,36.94,77676.9,0.0,0.19345,0.00011,19.27918]
[1777277962586,36.94,77676.9,0.0,0.19345,0.00011,19.27918]
[1777277962601,36.94,77676.9,0.0,0.19345,0.00011,19.27918]
[1777277962646,36.94,77677.11,0.0,0.19347,0.00011,19.28028]
[1777277964574,36.93,77677.11,0.0,0.19346,0.00011,19.27997]
[1777277964586,36.93,77677.11,0.0,0.19346,0.00011,19.27997]
[1777277964610,36.93,77677.11,0.0,0.19346,0.00011,19.27997]
[1777277964614,36.93,77676.64,0.0,0.19341,0.00011,19.27653]
[1777277966583,36.93,77676.64,0.0,0.1934,0.00011,19.27623]
[1777277966626,36.93,77676.64,0.0,0.1934,0.00011,19.27623]
[1777277966638,36.93,77676.64,0.0,0.1934,0.00011,19.27623]
[1777277966631,36.93,77676.07,0.0,0.19334,0.00011,19.27212]
[1777277966659,36.93,77676.07,0.0,0.19334,0.00011,19.27212]
[1777277967327,36.93,77676.12,0.0,0.19334,0.00011,19.27216]
[1777277968586,36.93,77676.12,0.0,0.19334,0.00011,19.27216]
[1777277968643,36.93,77675.23,0.0,0.19324,0.00011,19.26591]
[1777277970641,36.93,77674.96,0.0,0.19321,0.00011,19.26381]
[1777277970652,36.93,77674.96,0.0,0.19321,0.00011,19.26381]
[1777277972682,36.93,77674.48,0.0,0.19311,0.00011,19.25576]
[1777277972706,36.93,77674.48,0.0,0.19311,0.00011,19.25576]
[1777277972724,36.93,77674.48,0.0,0.19311,0.00011,19.25576]
[1777277972774,36.93,77674.48,0.0,0.19311,0.00011,19.25576]
[1777277973169,36.93,77674.48,0.0,0.19311,0.00011,19.25576]
[1777277973215,36.93,77674.48,0.0,0.19311,0.00011,19.25576]
[1777277973343,36.93,77674.48,0.0,0.19311,0.00011,19.25576]
[1777277973344,36.93,77666.93,0.0,0.19231,0.00011,19.20503]
[1777277976153,36.93,77662.86,0.0,0.19188,0.00011,19.17743]
[1777277976159,36.93,77662.86,0.0,0.19188,0.00011,19.17743]
[1777277976196,36.93,77662.86,0.0,0.19188,0.00011,19.17743]
[1777277976356,36.93,77665.42,0.0,0.19214,0.00011,19.19435]
[1777277978727,36.93,77665.72,0.0,0.19217,0.00011,19.19596]
[1777277979351,36.92,77666.0,0.0,0.19219,0.00011,19.19763]
[1777277980211,36.92,77666.0,0.0,0.19219,0.00011,19.19763]
[1777277980734,36.92,77666.35,0.0,0.19223,0.00011,19.19977]
[1777277980773,36.92,77666.35,0.0,0.19223,0.00011,19.19977]
[1777277980782,36.92,77666.35,0.0,0.19223,0.00011,19.19977]
[1777277980806,36.92,77666.35,0.0,0.19223,0.00011,19.19977]
[1777277982744,36.92,77666.68,0.0,0.19225,0.00011,19.20158]
[1777277982816,36.92,77666.68,0.0,0.19225,0.00011,19.20158]
[1777277982837,36.92,77666.68,0.0,0.19225,0.00011,19.20158]
[1777277982876,36.92,77666.68,0.0,0.19225,0.00011,19.20158]
[1777277984768,36.92,77668.12,0.0,0.1924,0.00011,19.21079]
[1777277984801,36.92,77668.12,0.0,0.1924,0.00011,19.21079]
[1777277984808,36.92,77668.12,0.0,0.1924,0.00011,19.21079]
[1777277984831,36.92,77668.12,0.0,0.1924,0.00011,19.21079]
[1777277986125,36.92,77667.91,0.0,0.19237,0.00011,19.20918]
[1777277986418,36.92,77667.91,0.0,0.19237,0.00011,19.20918]
[1777277986774,36.92,77668.11,0.0,0.19239,0.00011,19.21031]
[1777277986803,36.92,77668.11,0.0,0.19239,0.00011,19.21031]
[1777277986812,36.92,77668.11,0.0,0.19239,0.00011,19.21031]
[1777277986835,36.92,77668.11,0.0,0.19239,0.00011,19.21031]
[1777277988796,36.92,77668.11,0.0,0.19239,0.00011,19.21011]
[1777277988816,36.92,77668.11,0.0,0.19239,0.00011,19.21011]
[1777277988828,36.92,77668.11,0.0,0.19239,0.00011,19.21011]
[1777277988848,36.92,77668.11,0.0,0.19239,0.00011,19.21011]
[1777277990823,36.92,77668.23,0.0,0.19239,0.00011,19.21051]
[1777277990840,36.92,77668.23,0.0,0.19239,0.00011,19.21051]
[1777277990863,36.92,77668.23,0.0,0.19239,0.00011,19.21051]
[1777277990903,36.92,77668.23,0.0,0.19239,0.00011,19.21051]
[1777277992848,36.92,77668.73,0.0,0.19244,0.00011,19.21326]
[1777277992880,36.92,77668.73,0.0,0.19244,0.00011,19.21326]
[1777277992894,36.92,77668.73,0.0,0.19244,0.00011,19.21326]
[1777277992932,36.92,77668.73,0.0,0.19244,0.00011,19.21326]
[1777277994868,36.92,77668.42,0.0,0.1924,0.00011,19.2108]
[1777277994884,36.92,77668.42,0.0,0.1924,0.00011,19.2108]
[1777277994895,36.92,77668.42,0.0,0.1924,0.00011,19.2108]
[1777277994915,36.92,77668.42,0.0,0.1924,0.00011,19.2108]
[1777277996882,36.92,77667.41,0.0,0.19229,0.00011,19.20368]
[1777277996919,36.92,77667.41,0.0,0.19229,0.00011,19.20368]
[1777277996933,36.92,77667.41,0.0,0.19229,0.00011,19.20368]
[1777277996950,36.92,77667.41,0.0,0.19229,0.00011,19.20368]
[1777277998905,36.92,77667.44,0.0,0.19229,0.00011,19.2037]
[1777277998931,36.92,77667.44,0.0,0.19229,0.00011,19.2037]
[1777277998945,36.92,77667.44,0.0,0.19229,0.00011,19.2037]
[1777277999020,36.92,77667.44,0.0,0.19229,0.00011,19.2037]
[1777278000921,36.92,77668.38,0.0,0.19238,0.00011,19.20962]
[1777278000948,36.92,77668.38,0.0,0.19238,0.00011,19.20962]
[1777278000955,36.92,77668.38,0.0,0.19238,0.00011,19.20962]
[1777278000978,36.92,77668.38,0.0,0.19238,0.00011,19.20962]
[1777278002944,36.91,77668.36,0.0,0.19237,0.00011,19.20894]
[1777278002969,36.91,77668.36,0.0,0.19237,0.00011,19.20894]
[1777278002978,36.91,77668.36,0.0,0.19237,0.00011,19.20894]
[1777278003000,36.91,77668.36,0.0,0.19237,0.00011,19.20894]
[1777278004565,36.91,77668.64,0.0,0.1924,0.00011,19.21064]
[1777278005006,36.91,77668.33,0.0,0.19236,0.00011,19.20839]
[1777278005534,36.91,77668.33,0.0,0.19236,0.00011,19.20822]
[1777278010576,36.91,77669.05,0.0,0.19242,0.00011,19.2122]
[1777278015604,36.91,77668.59,0.0,0.19236,0.00011,19.20833]
[1777278020638,36.91,77668.75,0.0,0.19236,0.00011,19.20866]
[1777278025674,36.91,77670.24,0.0,0.19251,0.00011,19.21791]
[1777278030708,36.9,77669.72,0.0,0.19244,0.00011,19.21372]
[1777278035747,36.9,77670.83,0.0,0.19252,0.00011,19.21646]
[1777278041790,36.9,77671.29,0.0,0.19255,0.00011,19.21866]
[1777278045817,36.9,77682.97,0.0,0.19378,0.00011,19.29612]
[1777278050851,36.9,77683.6,0.0,0.19383,0.00011,19.2992]
[1777278055888,36.89,77682.12,0.0,0.19365,0.00011,19.28822]
[1777278060924,36.89,77673.7,0.0,0.19274,0.00011,19.23078]
[1777278066586,36.89,77670.97,0.0,0.19244,0.00011,19.21161]
[1777278072001,36.88,77673.66,0.0,0.1927,0.00011,19.22808]
[1777278077002,36.88,77673.77,0.0,0.1927,0.00011,19.22813]
[1777278078988,36.88,77673.32,0.0,0.19264,0.00011,19.22477]
[1777278079700,36.88,77673.32,0.0,0.19264,0.00011,19.22477]
[1777278080552,36.88,77665.5,0.0,0.19181,0.00011,19.17198]
[1777278081724,36.88,77665.5,0.0,0.19181,0.00011,19.17198]
[1777278081727,36.88,77665.5,0.0,0.19181,0.00011,19.17198]
[1777278082091,36.88,77664.99,0.0,0.19175,0.00011,19.16835]
[1777278088136,36.88,77668.73,0.0,0.19214,0.00011,19.19272]
[1777278091606,36.88,77670.02,0.0,0.19227,0.00011,19.20111]
[1777278091833,36.88,77669.88,0.0,0.19222,0.00011,19.19606]
[1777278092160,36.88,77669.88,0.0,0.19222,0.00011,19.19593]
[1777278097196,36.87,77665.47,0.0,0.19174,0.00011,19.1652]
[1777278102050,36.87,77660.99,0.0,0.19124,0.00011,19.13363]
[1777278102491,36.87,77660.42,0.0,0.19118,0.00011,19.12957]
[1777278103118,36.87,77660.42,0.0,0.19118,0.00011,19.12957]
[1777278103239,36.87,77660.42,0.0,0.19117,0.00011,19.12933]
[1777278103973,36.87,77660.42,0.0,0.19117,0.00011,19.12933]
[1777278104246,36.87,77660.61,0.0,0.19119,0.00011,19.13036]
[1777278109439,36.87,77660.37,0.0,0.19115,0.00011,19.12782]
[1777278109886,36.87,77657.76,0.0,0.19087,0.00011,19.1101]
[1777278110640,36.87,77657.76,0.0,0.19087,0.00011,19.1101]
[1777278110742,36.86,77644.95,0.0,0.18952,0.0001,19.02397]
[1777278110847,36.86,77644.95,0.0,0.18952,0.0001,19.02397]
[1777278111107,36.86,77644.95,0.0,0.18952,0.0001,19.02397]
[1777278111290,36.86,77644.95,0.0,0.18952,0.0001,19.02397]
[1777278111306,36.86,77644.95,0.0,0.18952,0.0001,19.02397]
[1777278111515,36.86,77644.95,0.0,0.18952,0.0001,19.02397]
[1777278111565,36.86,77630.18,0.0,0.18798,0.0001,18.92454]
[1777278112148,36.86,77630.18,0.0,0.18798,0.0001,18.92454]
[1777278112308,36.86,77630.18,0.0,0.18797,0.0001,18.9244]
[1777278113787,36.86,77630.18,0.0,0.18797,0.0001,18.9244]
[1777278114316,36.86,77626.65,0.0,0.1876,0.0001,18.9004]
[1777278119357,36.86,77626.76,0.0,0.1876,0.0001,18.90048]
[1777278120084,36.86,77626.76,0.0,0.1876,0.0001,18.90048]
[1777278120147,36.86,77626.76,0.0,0.1876,0.0001,18.90048]
[1777278120358,36.86,77625.76,0.0,0.1875,0.0001,18.89364]
[1777278122140,36.86,77616.68,0.0,0.18655,0.0001,18.8325]
[1777278122373,36.86,77616.68,0.0,0.18655,0.0001,18.83246]
[1777278127410,36.86,77613.44,0.0,0.18621,0.0001,18.8106]
[1777278128336,36.86,77613.44,0.0,0.18621,0.0001,18.8106]
[1777278130224,36.86,77613.37,0.0,0.18621,0.0001,18.8101]
[1777278130322,36.86,77613.56,0.0,0.18623,0.0001,18.81135]
[1777278132241,36.86,77613.41,0.0,0.18621,0.0001,18.81033]
[1777278132441,36.86,77613.41,0.0,0.18621,0.0001,18.8103]
[1777278137477,36.86,77612.91,0.0,0.18616,0.0001,18.80681]
[1777278142512,36.86,77611.15,0.0,0.18597,0.0001,18.79487]
[1777278144095,36.86,77617.62,0.0,0.18664,0.0001,18.83831]
[1777278144415,36.86,77617.62,0.0,0.18664,0.0001,18.83831]
[1777278144528,36.86,77621.34,0.0,0.18703,0.0001,18.86321]
[1777278145957,36.86,77622.17,0.0,0.18711,0.0001,18.86866]
[1777278146044,36.86,77622.17,0.0,0.18711,0.0001,18.86866]
[1777278146413,36.86,77622.17,0.0,0.18711,0.0001,18.86866]
[1777278146594,36.86,77622.17,0.0,0.18711,0.0001,18.86866]
[1777278146622,36.86,77622.17,0.0,0.18711,0.0001,18.86866]
[1777278146842,36.86,77628.16,0.0,0.18773,0.0001,18.90883]
[1777278148447,36.86,77628.16,0.0,0.18773,0.0001,18.90874]
[1777278148467,36.86,77628.16,0.0,0.18773,0.0001,18.90874]
[1777278148711,36.86,77631.3,0.0,0.18806,0.0001,18.92972]
[1777278150232,36.86,77631.3,0.0,0.18805,0.0001,18.9296]
[1777278155605,36.86,77637.7,0.0,0.18868,0.0001,18.96784]
[1777278158345,36.86,77636.56,0.0,0.18856,0.0001,18.96006]
[1777278158359,36.86,77636.56,0.0,0.18856,0.0001,18.96006]
[1777278158625,36.86,77636.56,0.0,0.18856,0.0001,18.96]
[1777278159162,36.86,77636.56,0.0,0.18856,0.0001,18.96]
[1777278161951,36.86,77634.32,0.0,0.18832,0.0001,18.94478]
[1777278163662,36.85,77624.48,0.0,0.18729,0.0001,18.87838]
[1777278167416,36.85,77621.4,0.0,0.18697,0.0001,18.85732]
[1777278167437,36.85,77621.4,0.0,0.18697,0.0001,18.85732]
[1777278167510,36.85,77621.4,0.0,0.18697,0.0001,18.85732]
[1777278167553,36.85,77621.4,0.0,0.18697,0.0001,18.85732]
[1777278167691,36.85,77621.49,0.0,0.18697,0.0001,18.85782]
[1777278168651,36.85,77621.49,0.0,0.18697,0.0001,18.85782]
[1777278168695,36.85,77621.49,0.0,0.18697,0.0001,18.85782]
[1777278168781,36.85,77623.04,0.0,0.18713,0.0001,18.868]
[1777278170727,36.85,77623.04,0.0,0.18713,0.0001,18.86775]
[1777278170749,36.85,77623.04,0.0,0.18713,0.0001,18.86775]
[1777278170750,36.85,77623.32,0.0,0.18715,0.0001,18.86938]
[1777278172075,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172156,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172211,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172235,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172277,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172353,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172488,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172531,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172702,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172741,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172759,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172801,36.85,77623.32,0.0,0.18715,0.0001,18.86912]
[1777278172796,36.85,77612.42,0.0,0.18601,0.0001,18.79554]
[1777278174786,36.85,77612.42,0.0,0.18601,0.0001,18.79512]
[1777278174820,36.85,77612.42,0.0,0.18601,0.0001,18.79512]
[1777278175746,36.85,77605.2,0.0,0.18525,0.0001,18.7459]
[1777278176787,36.85,77605.2,0.0,0.18525,0.0001,18.7459]
[1777278176824,36.85,77605.2,0.0,0.18525,0.0001,18.7459]
[1777278176857,36.85,77605.38,0.0,0.18526,0.0001,18.74683]
[1777278178275,36.85,77605.38,0.0,0.18526,0.0001,18.74655]
[1777278178284,36.85,77605.38,0.0,0.18526,0.0001,18.74655]
[1777278178772,36.85,77605.46,0.0,0.18526,0.0001,18.74681]
[1777278183784,36.84,77604.86,0.0,0.18519,0.0001,18.74208]
[1777278189844,36.84,77609.32,0.0,0.18563,0.0001,18.77105]
[1777278194865,36.84,77608.43,0.0,0.18553,0.0001,18.76438]
[1777278195027,36.84,77608.68,0.0,0.18555,0.0001,18.7659]
[1777278195176,36.84,77608.68,0.0,0.18555,0.0001,18.7659]
[1777278195299,36.84,77608.68,0.0,0.18555,0.0001,18.7659]
[1777278195886,36.84,77608.53,0.0,0.18554,0.0001,18.76473]
[1777278196893,36.84,77596.05,0.0,0.18425,0.0001,18.68048]
[1777278198691,36.84,77596.05,0.0,0.18425,0.0001,18.68048]
[1777278203942,36.84,77598.85,0.0,0.18453,0.0001,18.69881]
[1777278207914,36.84,77602.3,0.0,0.18488,0.0001,18.72177]
[1777278213266,36.84,77600.53,0.0,0.18466,0.0001,18.70527]
[1777278215658,36.84,77599.31,0.0,0.18453,0.0001,18.69684]
[1777278221552,36.83,77603.19,0.0,0.18491,0.0001,18.72209]
[1777278226948,36.83,77608.84,0.0,0.18549,0.0001,18.75961]
[1777278227043,36.83,77608.84,0.0,0.18549,0.0001,18.75961]
[1777278227068,36.83,77608.84,0.0,0.18549,0.0001,18.75961]
[1777278227109,36.83,77608.84,0.0,0.18549,0.0001,18.75961]
[1777278227358,36.83,77612.69,0.0,0.18589,0.0001,18.7855]
[1777278229307,36.83,77612.69,0.0,0.18589,0.0001,18.78545]
[1777278234429,36.83,77616.21,0.0,0.18624,0.0001,18.80858]
[1777278240198,36.83,77612.35,0.0,0.18583,0.0001,18.78207]
[1777278244070,36.83,77612.45,0.0,0.18584,0.0001,18.78255]
[1777278244286,36.83,77612.45,0.0,0.18584,0.0001,18.78255]
[1777278245042,36.83,77618.28,0.0,0.18644,0.0001,18.82167]
[1777278245567,36.83,77623.1,0.0,0.18694,0.0001,18.854]
[1777278247438,36.83,77623.7,0.0,0.187,0.0001,18.85789]
[1777278247449,36.83,77623.42,0.0,0.18697,0.0001,18.85585]
[1777278250587,36.83,77623.83,0.0,0.18701,0.0001,18.8583]
[1777278251470,36.83,77622.81,0.0,0.1869,0.0001,18.85128]
[1777278251555,36.83,77620.68,0.0,0.18668,0.0001,18.8368]
[1777278257317,36.82,77617.69,0.0,0.18635,0.0001,18.81599]
[1777278262351,36.82,77616.79,0.0,0.18625,0.0001,18.80945]
[1777278267387,36.82,77615.88,0.0,0.18615,0.0001,18.8029]
[1777278273430,36.82,77614.7,0.0,0.18599,0.0001,18.79052]
[1777278278465,36.82,77614.98,0.0,0.18602,0.0001,18.79208]
[1777278282895,36.82,77614.43,0.0,0.18596,0.0001,18.78818]
[1777278282913,36.82,77616.48,0.0,0.18617,0.0001,18.80193]
[1777278285513,36.82,77606.23,0.0,0.18511,0.0001,18.73269]
[1777278287094,36.82,77605.37,0.0,0.18501,0.0001,18.72672]
[1777278293571,36.82,77605.65,0.0,0.18503,0.0001,18.72786]
[1777278295779,36.82,77605.14,0.0,0.18498,0.0001,18.72437]
[1777278295796,36.82,77604.93,0.0,0.18495,0.0001,18.72289]
[1777278296206,36.82,77604.93,0.0,0.18495,0.0001,18.72289]
[1777278296426,36.82,77604.93,0.0,0.18495,0.0001,18.72289]
[1777278296440,36.82,77604.93,0.0,0.18495,0.0001,18.72289]
[1777278296593,36.82,77604.82,0.0,0.18494,0.0001,18.7221]
[1777278297873,36.82,77604.82,0.0,0.18494,0.0001,18.7221]
[1777278297939,36.82,77630.19,0.0,0.18757,0.0001,18.89284]
[1777278298014,36.82,77630.19,0.0,0.18757,0.0001,18.89284]
[1777278298053,36.82,77630.19,0.0,0.18757,0.0001,18.89284]
[1777278298995,36.82,77631.96,0.0,0.18776,0.0001,18.90466]
[1777278299227,36.82,77631.96,0.0,0.18776,0.0001,18.90466]
[1777278299258,36.82,77631.96,0.0,0.18776,0.0001,18.90466]
[1777278299311,36.82,77631.96,0.0,0.18776,0.0001,18.90466]
[1777278299350,36.82,77631.96,0.0,0.18776,0.0001,18.90466]
[1777278299470,36.82,77631.96,0.0,0.18776,0.0001,18.90466]
[1777278299613,36.82,77631.96,0.0,0.18775,0.0001,18.90455]
[1777278301528,36.82,77641.13,0.0,0.18871,0.0001,18.96606]
[1777278301550,36.82,77641.13,0.0,0.18871,0.0001,18.96606]
[1777278301595,36.82,77641.13,0.0,0.18871,0.0001,18.96606]
[1777278301846,36.82,77646.95,0.0,0.18931,0.0001,19.00498]
[1777278303330,36.81,77646.95,0.0,0.18931,0.0001,19.00477]
[1777278303360,36.81,77646.95,0.0,0.18931,0.0001,19.00477]
[1777278303641,36.81,77642.43,0.0,0.18884,0.0001,18.97422]
[1777278304204,36.81,77642.43,0.0,0.18884,0.0001,18.97422]
[1777278308068,36.81,77635.09,0.0,0.18806,0.0001,18.92427]
[1777278308103,36.81,77635.09,0.0,0.18806,0.0001,18.92427]
[1777278308676,36.81,77633.58,0.0,0.1879,0.0001,18.91399]
[1777278310056,36.81,77631.33,0.0,0.18766,0.0001,18.89875]
[1777278310690,36.81,77631.32,0.0,0.18766,0.0001,18.89858]
[1777278312583,36.81,77631.25,0.0,0.18765,0.0001,18.898]
[1777278313362,36.81,77628.39,0.0,0.18735,0.0001,18.87865]
[1777278314359,36.81,77628.39,0.0,0.18735,0.0001,18.87852]
[1777278316126,36.81,77621.17,0.0,0.1866,0.0001,18.82974]
[1777278316165,36.81,77621.17,0.0,0.1866,0.0001,18.82974]
[1777278316184,36.81,77621.17,0.0,0.1866,0.0001,18.82974]
[1777278316196,36.81,77621.17,0.0,0.1866,0.0001,18.82974]
[1777278318144,36.81,77619.5,0.0,0.18642,0.0001,18.81832]
[1777278318166,36.81,77619.5,0.0,0.18642,0.0001,18.81832]
[1777278318178,36.81,77619.5,0.0,0.18642,0.0001,18.81832]
[1777278318199,36.81,77619.5,0.0,0.18642,0.0001,18.81832]
[1777278319961,36.81,77619.49,0.0,0.18642,0.0001,18.81813]
[1777278325954,36.81,77622.38,0.0,0.18671,0.0001,18.83689]
[1777278332844,36.81,77622.81,0.0,0.18671,0.0001,18.83481]
[1777278338887,36.8,77621.28,0.0,0.18653,0.0001,18.82362]
[1777278343921,36.8,77620.56,0.0,0.18645,0.0001,18.81806]
[1777278348956,36.8,77621.15,0.0,0.1865,0.0001,18.82131]
[1777278349988,36.8,77621.15,0.0,0.1865,0.0001,18.82131]
[1777278355000,36.8,77616.16,0.0,0.18597,0.0001,18.78702]
[1777278360034,36.8,77615.46,0.0,0.18589,0.0001,18.78193]
[1777278363037,36.8,77615.68,0.0,0.18591,0.0001,18.78327]
[1777278364584,36.8,77612.04,0.0,0.18553,0.0001,18.75862]
[1777278365069,36.8,77612.09,0.0,0.18553,0.0001,18.75892]
[1777278370112,36.8,77605.3,0.0,0.18484,0.0001,18.71335]
[1777278374571,36.8,77603.69,0.0,0.18467,0.0001,18.70266]
[1777278374639,36.8,77602.01,0.0,0.1845,0.0001,18.69142]
[1777278376185,36.8,77602.01,0.0,0.1845,0.0001,18.69142]
[1777278377881,36.8,77602.05,0.0,0.1845,0.0001,18.69162]
[1777278384210,36.8,77605.45,0.0,0.18485,0.0001,18.71404]
[1777278389245,36.8,77605.55,0.0,0.18485,0.0001,18.71444]
[1777278394280,36.8,77604.27,0.0,0.18469,0.0001,18.70168]
[1777278396333,36.8,77602.7,0.0,0.18453,0.0001,18.69106]
[1777278396650,36.8,77602.7,0.0,0.18453,0.0001,18.69106]
[1777278396684,36.8,77602.7,0.0,0.18453,0.0001,18.69106]
[1777278396852,36.8,77602.7,0.0,0.18453,0.0001,18.69106]
[1777278396929,36.8,77602.7,0.0,0.18453,0.0001,18.69106]
[1777278396954,36.8,77595.45,0.0,0.18378,0.0001,18.6421]
[1777278400368,36.8,77590.89,0.0,0.18331,0.0001,18.61142]
[1777278400376,36.8,77590.89,0.0,0.18331,0.0001,18.61142]
[1777278400383,36.8,77590.89,0.0,0.18331,0.0001,18.61142]
[1777278400968,36.8,77590.89,0.0,0.18331,0.0001,18.61142]
[1777278401035,36.8,77590.95,0.0,0.18331,0.0001,18.61168]
[1777278406377,36.8,77592.02,0.0,0.18343,0.0001,18.61913]
[1777278412896,36.8,77590.83,0.0,0.18331,0.0001,18.61128]
[1777278418277,36.8,77589.99,0.0,0.18322,0.0001,18.60567]
[1777278421566,36.8,77592.3,0.0,0.18346,0.0001,18.62129]
[1777278422019,36.8,77593.5,0.0,0.18358,0.0001,18.62938]
[1777278422520,36.8,77593.5,0.0,0.18358,0.0001,18.62938]
[1777278422763,36.8,77593.5,0.0,0.18358,0.0001,18.62938]
[1777278426434,36.8,77600.44,0.0,0.1843,0.0001,18.67634]
[1777278426456,36.8,77600.44,0.0,0.1843,0.0001,18.67634]
[1777278426515,36.8,77600.44,0.0,0.1843,0.0001,18.67634]
[1777278426565,36.8,77600.44,0.0,0.1843,0.0001,18.67634]
[1777278426677,36.8,77600.44,0.0,0.1843,0.0001,18.67634]
[1777278426692,36.8,77600.44,0.0,0.1843,0.0001,18.67634]
[1777278427085,36.8,77603.33,0.0,0.1846,0.0001,18.69575]
[1777278427165,36.8,77603.33,0.0,0.1846,0.0001,18.69575]
[1777278427181,36.8,77603.33,0.0,0.1846,0.0001,18.69575]
[1777278428114,36.8,77612.04,0.0,0.1855,0.0001,18.75438]
[1777278429270,36.8,77612.04,0.0,0.1855,0.0001,18.75433]
[1777278429301,36.8,77612.04,0.0,0.1855,0.0001,18.75433]
[1777278429538,36.8,77619.37,0.0,0.18626,0.0001,18.80363]
[1777278430421,36.8,77619.37,0.0,0.18626,0.0001,18.80363]
[1777278431262,36.8,77622.14,0.0,0.18654,0.0001,18.82216]
[1777278431286,36.8,77622.14,0.0,0.18654,0.0001,18.82216]
[1777278431302,36.8,77622.14,0.0,0.18654,0.0001,18.82216]
[1777278431331,36.8,77622.14,0.0,0.18654,0.0001,18.82216]
[1777278431351,36.8,77622.14,0.0,0.18654,0.0001,18.82216]
[1777278431553,36.8,77624.6,0.0,0.18679,0.0001,18.83858]
[1777278433279,36.8,77623.35,0.0,0.18666,0.0001,18.83002]
[1777278433307,36.8,77623.35,0.0,0.18666,0.0001,18.83002]
[1777278433736,36.8,77621.9,0.0,0.18651,0.0001,18.82012]
[1777278435264,36.8,77621.9,0.0,0.18651,0.0001,18.81999]
[1777278435580,36.79,77622.38,0.0,0.18656,0.0001,18.8231]
[1777278438912,36.79,77622.11,0.0,0.18652,0.0001,18.82104]
[1777278439303,36.79,77615.33,0.0,0.18582,0.0001,18.77526]
[1777278440146,36.79,77615.61,0.0,0.18585,0.0001,18.77708]
[1777278443340,36.79,77616.79,0.0,0.18596,0.0001,18.78482]
[1777278443345,36.79,77616.79,0.0,0.18596,0.0001,18.78482]
[1777278443352,36.79,77616.79,0.0,0.18596,0.0001,18.78482]
[1777278443363,36.79,77616.79,0.0,0.18596,0.0001,18.78482]
[1777278444042,36.79,77616.75,0.0,0.18596,0.0001,18.78448]
[1777278445382,36.79,77616.88,0.0,0.18597,0.0001,18.78528]
[1777278445649,36.79,77616.88,0.0,0.18597,0.0001,18.78521]
[1777278446859,36.79,77616.88,0.0,0.18597,0.0001,18.78521]
[1777278447373,36.79,77618.28,0.0,0.18611,0.0001,18.79457]
[1777278447953,36.79,77618.13,0.0,0.1861,0.0001,18.79348]
[1777278454712,36.79,77618.54,0.0,0.1861,0.0001,18.79171]
[1777278459748,36.79,77612.23,0.0,0.18545,0.0001,18.74899]
[1777278461909,36.79,77613.25,0.0,0.18555,0.0001,18.75585]
[1777278461967,36.79,77613.25,0.0,0.18555,0.0001,18.75585]
[1777278462687,36.79,77613.74,0.0,0.1856,0.0001,18.75913]
[1777278463042,36.79,77613.74,0.0,0.1856,0.0001,18.75913]
[1777278463200,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278463373,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278463617,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278463647,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278463707,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278463721,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278463934,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278464023,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278464146,36.79,77611.09,0.0,0.18533,0.0001,18.74125]
[1777278464125,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278464206,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278464364,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278464410,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278464590,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278464631,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278464847,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278464920,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278465046,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278465049,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278465077,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278465105,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278465145,36.79,77595.49,0.0,0.18371,0.0001,18.63587]
[1777278465110,36.79,77593.01,0.0,0.18346,0.0001,18.61913]
[1777278467607,36.79,77593.12,0.0,0.18347,0.0001,18.61992]
[1777278467615,36.79,77593.12,0.0,0.18347,0.0001,18.61992]
[1777278467647,36.79,77593.12,0.0,0.18347,0.0001,18.61992]
[1777278467885,36.79,77593.5,0.0,0.18351,0.0001,18.62252]
[1777278469691,36.79,77593.5,0.0,0.18351,0.0001,18.62254]
[1777278469700,36.79,77593.5,0.0,0.18351,0.0001,18.62254]
[1777278469714,36.79,77593.5,0.0,0.18351,0.0001,18.62254]
[1777278469742,36.79,77593.5,0.0,0.18351,0.0001,18.62254]
[1777278470031,36.79,77593.5,0.0,0.18351,0.0001,18.62254]
[1777278470040,36.79,77593.5,0.0,0.18351,0.0001,18.62254]
[1777278470070,36.79,77593.5,0.0,0.18351,0.0001,18.62254]
[1777278470146,36.79,77593.5,0.0,0.18351,0.0001,18.62254]
[1777278470129,36.79,77593.24,0.0,0.18348,0.0001,18.62082]
[1777278473764,36.79,77592.73,0.0,0.18343,0.0001,18.61746]
[1777278473791,36.79,77592.73,0.0,0.18343,0.0001,18.61746]
[1777278473860,36.79,77594.35,0.0,0.1836,0.0001,18.62839]
[1777278475671,36.79,77594.35,0.0,0.1836,0.0001,18.62839]
[1777278475708,36.79,77594.35,0.0,0.1836,0.0001,18.62839]
[1777278475864,36.79,77594.35,0.0,0.1836,0.0001,18.62838]
[1777278477715,36.79,77597.82,0.0,0.18396,0.0001,18.65177]
[1777278477736,36.79,77597.82,0.0,0.18396,0.0001,18.65177]
[1777278477753,36.79,77597.82,0.0,0.18396,0.0001,18.65177]
[1777278477768,36.79,77597.82,0.0,0.18396,0.0001,18.65177]
[1777278482564,36.79,77602.09,0.0,0.18439,0.0001,18.68031]
[1777278482745,36.79,77602.09,0.0,0.18439,0.0001,18.68031]
[1777278483783,36.79,77600.89,0.0,0.18427,0.0001,18.67217]
[1777278488955,36.79,77600.37,0.0,0.18421,0.0001,18.66841]
[1777278491584,36.79,77600.81,0.0,0.18425,0.0001,18.67128]
[1777278491844,36.79,77600.81,0.0,0.18425,0.0001,18.67128]
[1777278495886,36.79,77596.96,0.0,0.18386,0.0001,18.64518]
[1777278496009,36.79,77597.58,0.0,0.18392,0.0001,18.64933]
[1777278501040,36.79,77598.22,0.0,0.18397,0.0001,18.65296]
[1777278506075,36.79,77599.32,0.0,0.18407,0.0001,18.65946]
[1777278511126,36.78,77595.2,0.0,0.18364,0.0001,18.63101]
[1777278513180,36.78,77594.62,0.0,0.18354,0.0001,18.62281]
[1777278514092,36.78,77594.76,0.0,0.18356,0.0001,18.62361]
[1777278519169,36.78,77592.95,0.0,0.18336,0.0001,18.61058]
[1777278524205,36.78,77591.41,0.0,0.18319,0.0001,18.59943]
[1777278529238,36.78,77588.49,0.0,0.18289,0.0001,18.57991]
[1777278534275,36.78,77586.67,0.0,0.1827,0.0001,18.56722]
[1777278539241,36.78,77587.34,0.0,0.18276,0.0001,18.5714]
[1777278540373,36.78,77590.27,0.0,0.18306,0.0001,18.59085]
[1777278544396,36.78,77592.68,0.0,0.1833,0.0001,18.60675]
[1777278544414,36.78,77592.68,0.0,0.1833,0.0001,18.60675]
[1777278544435,36.78,77592.68,0.0,0.1833,0.0001,18.60675]
[1777278544451,36.78,77592.68,0.0,0.1833,0.0001,18.60675]
[1777278544476,36.78,77592.68,0.0,0.1833,0.0001,18.60675]
[1777278546419,36.78,77595.05,0.0,0.18354,0.0001,18.62271]
[1777278547196,36.78,77597.74,0.0,0.18382,0.0001,18.64089]
[1777278553500,36.78,77600.95,0.0,0.18415,0.0001,18.66244]
[1777278560456,36.77,77600.71,0.0,0.18411,0.0001,18.6597]
[1777278565492,36.77,77598.14,0.0,0.18382,0.0001,18.64127]
[1777278568829,36.77,77597.66,0.0,0.18377,0.0001,18.63782]
[1777278570617,36.77,77597.5,0.0,0.18374,0.0001,18.63591]
[1777278578197,36.77,77594.55,0.0,0.18339,0.0001,18.61097]
[1777278578830,36.76,77593.32,0.0,0.18326,0.0001,18.60211]
[1777278580015,36.76,77593.41,0.0,0.18326,0.0001,18.60254]
[1777278580754,36.76,77589.82,0.0,0.18289,0.0001,18.5781]
[1777278580791,36.76,77589.82,0.0,0.18289,0.0001,18.5781]
[1777278580801,36.76,77589.82,0.0,0.18289,0.0001,18.5781]
[1777278580822,36.76,77589.82,0.0,0.18289,0.0001,18.5781]
[1777278581060,36.76,77589.82,0.0,0.18289,0.0001,18.5781]
[1777278584037,36.76,77588.65,0.0,0.18277,0.0001,18.56991]
[1777278584763,36.76,77588.89,0.0,0.18279,0.0001,18.57125]
[1777278584792,36.76,77588.89,0.0,0.18279,0.0001,18.57125]
[1777278584813,36.76,77588.89,0.0,0.18279,0.0001,18.57125]
[1777278585336,36.76,77589.04,0.0,0.1828,0.0001,18.57212]
[1777278585355,36.76,77589.04,0.0,0.1828,0.0001,18.57212]
[1777278585778,36.76,77588.75,0.0,0.18277,0.0001,18.57002]
[1777278586791,36.76,77588.75,0.0,0.18277,0.0001,18.57002]
[1777278586808,36.76,77588.75,0.0,0.18277,0.0001,18.57002]
[1777278586842,36.76,77586.43,0.0,0.18253,0.0001,18.5542]
[1777278588802,36.76,77586.43,0.0,0.18253,0.0001,18.5542]
[1777278588838,36.76,77586.43,0.0,0.18253,0.0001,18.5542]
[1777278588850,36.76,77586.43,0.0,0.18253,0.0001,18.5542]
[1777278588869,36.76,77586.43,0.0,0.18253,0.0001,18.5542]
[1777278589236,36.76,77586.43,0.0,0.18253,0.0001,18.5542]
[1777278589272,36.76,77586.43,0.0,0.18253,0.0001,18.5542]
[1777278589266,36.76,77583.83,0.0,0.18226,0.0001,18.5364]
[1777278589662,36.76,77583.83,0.0,0.18226,0.0001,18.5364]
[1777278595162,36.76,77576.52,0.0,0.1815,0.0001,18.48652]
[1777278596995,36.76,77575.61,0.0,0.18141,0.0001,18.48028]
[1777278598866,36.76,77566.27,0.0,0.18045,0.0001,18.41682]
[1777278604238,36.76,77567.74,0.0,0.18059,0.0001,18.42648]
[1777278607710,36.76,77567.3,0.0,0.18055,0.0001,18.4234]
[1777278609087,36.76,77566.34,0.0,0.18045,0.0001,18.41684]
[1777278610308,36.76,77559.89,0.0,0.17979,0.0001,18.37295]
[1777278610321,36.76,77559.89,0.0,0.17979,0.0001,18.37295]
[1777278610033,36.76,77550.42,0.0,0.17882,0.0001,18.30866]
[1777278610347,36.76,77550.42,0.0,0.17882,0.0001,18.30866]
[1777278610810,36.76,77550.42,0.0,0.17882,0.0001,18.30866]
[1777278613038,36.76,77550.65,0.0,0.17884,0.0001,18.31016]
[1777278613057,36.76,77550.65,0.0,0.17884,0.0001,18.31016]
[1777278613089,36.76,77550.65,0.0,0.17884,0.0001,18.31016]
[1777278613100,36.76,77550.65,0.0,0.17884,0.0001,18.31016]
[1777278613119,36.76,77550.65,0.0,0.17884,0.0001,18.31016]
[1777278613140,36.76,77552.07,0.0,0.17899,0.0001,18.31956]
[1777278615047,36.76,77552.02,0.0,0.17898,0.0001,18.31922]
[1777278615084,36.76,77552.02,0.0,0.17898,0.0001,18.31922]
[1777278615096,36.76,77552.02,0.0,0.17898,0.0001,18.31922]
[1777278615117,36.76,77552.02,0.0,0.17898,0.0001,18.31922]
[1777278615139,36.76,77552.2,0.0,0.179,0.0001,18.32043]
[1777278617053,36.76,77552.2,0.0,0.179,0.0001,18.32042]
[1777278617144,36.76,77552.71,0.0,0.17905,0.0001,18.32401]
[1777278618066,36.76,77552.71,0.0,0.17905,0.0001,18.32401]
[1777278619081,36.76,77552.38,0.0,0.17902,0.0001,18.3219]
[1777278619104,36.76,77552.38,0.0,0.17902,0.0001,18.3219]
[1777278619117,36.76,77552.38,0.0,0.17902,0.0001,18.3219]
[1777278619168,36.76,77552.38,0.0,0.17902,0.0001,18.3219]
[1777278619269,36.76,77549.52,0.0,0.17873,0.0001,18.30265]
[1777278619952,36.76,77549.52,0.0,0.17873,0.0001,18.30265]
[1777278620020,36.76,77549.52,0.0,0.17873,0.0001,18.30265]
[1777278620072,36.76,77553.65,0.0,0.17915,0.0001,18.33063]
[1777278625721,36.76,77559.76,0.0,0.17977,0.0001,18.37154]
[1777278626415,36.76,77559.47,0.0,0.17973,0.0001,18.36946]
[1777278627168,36.76,77559.47,0.0,0.17973,0.0001,18.36946]
[1777278627188,36.76,77559.47,0.0,0.17973,0.0001,18.36946]
[1777278627225,36.76,77553.62,0.0,0.17914,0.0001,18.32975]
[1777278629144,36.76,77553.62,0.0,0.17914,0.0001,18.32967]
[1777278629182,36.76,77553.62,0.0,0.17914,0.0001,18.32967]
[1777278629222,36.76,77552.15,0.0,0.17899,0.0001,18.31964]
[1777278629751,36.76,77552.15,0.0,0.17899,0.0001,18.31964]
[1777278629943,36.76,77552.15,0.0,0.17899,0.0001,18.31957]
[1777278630953,36.76,77562.49,0.0,0.18004,0.0001,18.38962]
[1777278631672,36.76,77562.49,0.0,0.18004,0.0001,18.38962]
[1777278631766,36.76,77562.49,0.0,0.18004,0.0001,18.38962]
[1777278631957,36.76,77562.49,0.0,0.18001,0.0001,18.38562]
[1777278633239,36.76,77562.49,0.0,0.18001,0.0001,18.38562]
[1777278633262,36.76,77562.49,0.0,0.18001,0.0001,18.38562]
[1777278633303,36.76,77574.73,0.0,0.18126,0.0001,18.4684]
[1777278635021,36.76,77577.03,0.0,0.18149,0.0001,18.4839]
[1777278635309,36.76,77577.03,0.0,0.18149,0.0001,18.4839]
[1777278635331,36.76,77577.03,0.0,0.18149,0.0001,18.4839]
[1777278635030,36.75,77577.72,0.0,0.18156,0.0001,18.48849]
[1777278635462,36.75,77577.72,0.0,0.18156,0.0001,18.48849]
[1777278635509,36.75,77577.72,0.0,0.18156,0.0001,18.48849]
[1777278636239,36.75,77577.72,0.0,0.18156,0.0001,18.48849]
[1777278636253,36.75,77577.72,0.0,0.18156,0.0001,18.48849]
[1777278636323,36.75,77586.46,0.0,0.18246,0.0001,18.54753]
[1777278636459,36.75,77586.46,0.0,0.18246,0.0001,18.54753]
[1777278637268,36.75,77586.46,0.0,0.18246,0.0001,18.54753]
[1777278637296,36.75,77586.46,0.0,0.18246,0.0001,18.54753]
[1777278637331,36.75,77586.46,0.0,0.18246,0.0001,18.54753]
[1777278637271,36.75,77587.57,0.0,0.18257,0.0001,18.55505]
[1777278637888,36.75,77587.57,0.0,0.18257,0.0001,18.55505]
[1777278638003,36.75,77587.57,0.0,0.18257,0.0001,18.55506]
[1777278638928,36.75,77587.57,0.0,0.18257,0.0001,18.55506]
[1777278641304,36.75,77596.58,0.0,0.18349,0.0001,18.61576]
[1777278641328,36.75,77596.58,0.0,0.18349,0.0001,18.61576]
[1777278641332,36.75,77596.58,0.0,0.18349,0.0001,18.61576]
[1777278642032,36.75,77596.62,0.0,0.18349,0.0001,18.61555]
[1777278643301,36.75,77596.62,0.0,0.18349,0.0001,18.61555]
[1777278643309,36.75,77596.62,0.0,0.18349,0.0001,18.61555]
[1777278643321,36.75,77596.62,0.0,0.18349,0.0001,18.61555]
[1777278644046,36.75,77593.41,0.0,0.18315,0.0001,18.59342]
[1777278645325,36.75,77593.41,0.0,0.18315,0.0001,18.59342]
[1777278645350,36.75,77593.41,0.0,0.18315,0.0001,18.59342]
[1777278645366,36.75,77593.35,0.0,0.18314,0.0001,18.5928]
[1777278645381,36.75,77593.35,0.0,0.18314,0.0001,18.5928]
[1777278646061,36.75,77593.31,0.0,0.18314,0.0001,18.59231]
[1777278646634,36.75,77593.31,0.0,0.18314,0.0001,18.59231]
[1777278647319,36.75,77593.31,0.0,0.18314,0.0001,18.59231]
[1777278647356,36.75,77593.31,0.0,0.18314,0.0001,18.59231]
[1777278647684,36.75,77594.15,0.0,0.18322,0.0001,18.59777]
[1777278648074,36.75,77593.95,0.0,0.1832,0.0001,18.5962]
[1777278649324,36.75,77593.95,0.0,0.1832,0.0001,18.5962]
[1777278649332,36.75,77593.95,0.0,0.1832,0.0001,18.5962]
[1777278649349,36.75,77593.95,0.0,0.1832,0.0001,18.5962]
[1777278649365,36.75,77593.74,0.0,0.18317,0.0001,18.59456]
[1777278649382,36.75,77593.74,0.0,0.18317,0.0001,18.59456]
[1777278649540,36.75,77593.74,0.0,0.18317,0.0001,18.59456]
[1777278649679,36.75,77593.74,0.0,0.18317,0.0001,18.59456]
[1777278650091,36.75,77593.27,0.0,0.18312,0.0001,18.59117]
[1777278651356,36.75,77593.27,0.0,0.18312,0.0001,18.59117]
[1777278651383,36.75,77590.33,0.0,0.18281,0.0001,18.57112]
[1777278652115,36.75,77590.63,0.0,0.18284,0.0001,18.57298]
[1777278653134,36.75,77590.63,0.0,0.18284,0.0001,18.57298]
[1777278653376,36.75,77590.94,0.0,0.18287,0.0001,18.57491]
[1777278653392,36.75,77590.94,0.0,0.18287,0.0001,18.57491]
[1777278654119,36.75,77590.94,0.0,0.18287,0.0001,18.57474]
[1777278659247,36.75,77589.9,0.0,0.18275,0.0001,18.56707]
[1777278663247,36.74,77589.38,0.0,0.18269,0.0001,18.56306]
[1777278663502,36.74,77588.31,0.0,0.18258,0.0001,18.55583]
[1777278663526,36.74,77588.31,0.0,0.18258,0.0001,18.55583]
[1777278664193,36.74,77588.31,0.0,0.18258,0.0001,18.55584]
[1777278664733,36.74,77588.31,0.0,0.18258,0.0001,18.55584]
[1777278665564,36.74,77588.63,0.0,0.18261,0.0001,18.55801]
[1777278665606,36.74,77588.63,0.0,0.18261,0.0001,18.55801]
[1777278666207,36.74,77580.58,0.0,0.18178,0.0001,18.50339]
[1777278667554,36.74,77573.98,0.0,0.18111,0.0001,18.45856]
[1777278667602,36.74,77573.98,0.0,0.18111,0.0001,18.45856]
[1777278668218,36.74,77573.03,0.0,0.18101,0.0001,18.45198]
[1777278669597,36.74,77571.7,0.0,0.18087,0.0001,18.44294]
[1777278670232,36.74,77571.7,0.0,0.18087,0.0001,18.44291]
[1777278675267,36.74,77576.13,0.0,0.18132,0.0001,18.47275]
[1777278680302,36.74,77569.31,0.0,0.18062,0.0001,18.42634]
[1777278685337,36.74,77565.84,0.0,0.18027,0.0001,18.4029]
[1777278690372,36.74,77561.67,0.0,0.17984,0.0001,18.37485]
[1777278695408,36.74,77558.01,0.0,0.17945,0.0001,18.34641]
[1777278700444,36.75,77558.01,0.0,0.17946,0.0001,18.34691]
[1777278708503,36.75,77558.55,0.0,0.17952,0.0001,18.35141]
[1777278713540,36.75,77559.72,0.0,0.17965,0.0001,18.35989]
[1777278718571,36.75,77558.93,0.0,0.17958,0.0001,18.35504]
[1777278723605,36.75,77559.46,0.0,0.17964,0.0001,18.35922]
[1777278728640,36.75,77559.23,0.0,0.17963,0.0001,18.35814]
[1777278735209,36.75,77563.91,0.0,0.18011,0.0001,18.39017]
[1777278741396,36.75,77562.83,0.0,0.18,0.0001,18.38291]
[1777278744364,36.75,77564.68,0.0,0.18019,0.0001,18.39546]
[1777278744456,36.75,77572.76,0.0,0.18101,0.0001,18.45014]
[1777278745067,36.75,77572.76,0.0,0.18101,0.0001,18.45014]
[1777278745660,36.75,77576.99,0.0,0.18144,0.0001,18.47869]
[1777278748360,36.75,77578.08,0.0,0.18155,0.0001,18.48594]
[1777278748410,36.75,77578.08,0.0,0.18155,0.0001,18.48594]
[1777278748786,36.75,77578.11,0.0,0.18155,0.0001,18.4859]
[1777278754273,36.75,77574.29,0.0,0.18112,0.0001,18.45545]
[1777278757263,36.75,77563.47,0.0,0.18002,0.0001,18.38208]
[1777278758512,36.75,77558.57,0.0,0.17952,0.0001,18.34877]
[1777278758858,36.75,77558.9,0.0,0.17955,0.0001,18.35094]
[1777278765422,36.75,77559.29,0.0,0.17959,0.0001,18.35352]
[1777278767183,36.75,77559.29,0.0,0.17959,0.0001,18.35352]
[1777278767199,36.75,77559.85,0.0,0.17965,0.0001,18.35745]
[1777278772949,36.75,77562.51,0.0,0.17991,0.0001,18.37499]
[1777278777982,36.75,77567.37,0.0,0.1804,0.0001,18.40734]
[1777278783019,36.75,77570.73,0.0,0.18074,0.0001,18.42995]
[1777278788053,36.75,77578.39,0.0,0.18152,0.0001,18.48166]
[1777278793088,36.75,77582.32,0.0,0.18192,0.0001,18.50787]
[1777278798355,36.75,77581.29,0.0,0.1818,0.0001,18.50058]
[1777278798675,36.75,77581.99,0.0,0.18188,0.0001,18.50524]
[1777278798948,36.75,77581.99,0.0,0.18188,0.0001,18.50524]
[1777278799370,36.75,77574.97,0.0,0.18115,0.0001,18.45765]
[1777278800945,36.74,77574.97,0.0,0.18115,0.0001,18.45745]
[1777278801144,36.74,77571.03,0.0,0.18075,0.0001,18.4306]
[1777278806179,36.74,77569.5,0.0,0.18058,0.0001,18.4194]
[1777278811311,36.74,77568.56,0.0,0.18048,0.0001,18.41269]
[1777278817256,36.74,77562.83,0.0,0.17984,0.0001,18.3686]
[1777278821283,36.74,77574.53,0.0,0.18103,0.0001,18.44722]
[1777278826319,36.74,77580.47,0.0,0.18163,0.0001,18.48697]
[1777278826919,36.74,77580.47,0.0,0.18163,0.0001,18.48697]
[1777278826932,36.74,77580.47,0.0,0.18163,0.0001,18.48697]
[1777278827326,36.74,77580.38,0.0,0.18162,0.0001,18.48626]
[1777278832361,36.73,77578.16,0.0,0.18138,0.0001,18.47035]
[1777278837396,36.73,77585.22,0.0,0.18208,0.0001,18.51719]
[1777278842431,36.73,77585.81,0.0,0.18213,0.0001,18.52024]
[1777278843033,36.73,77585.81,0.0,0.18213,0.0001,18.52024]
[1777278843099,36.73,77585.81,0.0,0.18213,0.0001,18.52024]
[1777278843438,36.73,77585.68,0.0,0.18211,0.0001,18.5191]
[1777278845466,36.73,77593.36,0.0,0.1829,0.0001,18.57093]
[1777278845485,36.73,77593.36,0.0,0.1829,0.0001,18.57093]
[1777278845490,36.73,77591.62,0.0,0.18272,0.0001,18.55896]
[1777278847453,36.73,77592.42,0.0,0.1828,0.0001,18.56415]
[1777278847528,36.73,77594.91,0.0,0.18305,0.0001,18.5808]
[1777278848461,36.73,77594.91,0.0,0.18305,0.0001,18.5808]
[1777278848602,36.73,77589.72,0.0,0.18251,0.0001,18.54549]
[1777278849131,36.73,77589.72,0.0,0.18251,0.0001,18.54549]
[1777278849216,36.73,77589.72,0.0,0.18251,0.0001,18.54549]
[1777278849292,36.73,77589.72,0.0,0.18251,0.0001,18.54549]
[1777278849342,36.73,77589.72,0.0,0.18251,0.0001,18.54549]
[1777278849485,36.73,77589.72,0.0,0.18251,0.0001,18.54549]
[1777278849524,36.73,77589.72,0.0,0.18251,0.0001,18.54549]
[1777278849562,36.73,77581.71,0.0,0.18169,0.0001,18.49105]
[1777278849716,36.73,77581.71,0.0,0.18169,0.0001,18.49105]
[1777278849765,36.73,77581.71,0.0,0.18169,0.0001,18.49105]
[1777278849938,36.73,77581.71,0.0,0.18169,0.0001,18.49105]
[1777278849980,36.73,77581.71,0.0,0.18169,0.0001,18.49105]
[1777278850006,36.73,77581.71,0.0,0.18169,0.0001,18.49105]
[1777278850041,36.73,77581.71,0.0,0.18169,0.0001,18.49105]
[1777278850406,36.73,77581.71,0.0,0.18169,0.0001,18.49105]
[1777278850488,36.73,77581.71,0.0,0.18168,0.0001,18.49074]
[1777278851532,36.73,77581.71,0.0,0.18168,0.0001,18.49074]
[1777278851544,36.73,77581.71,0.0,0.18168,0.0001,18.49074]
[1777278851553,36.73,77581.71,0.0,0.18168,0.0001,18.49074]
[1777278851891,36.72,77575.86,0.0,0.18108,0.0001,18.45088]
[1777278851918,36.72,77575.86,0.0,0.18108,0.0001,18.45088]
[1777278852503,36.72,77575.36,0.0,0.18102,0.0001,18.44729]
[1777278857548,36.72,77575.8,0.0,0.18106,0.0001,18.4495]
[1777278857585,36.72,77575.89,0.0,0.18106,0.0001,18.44992]
[1777278866410,36.72,77578.48,0.0,0.18131,0.0001,18.46653]
[1777278871637,36.72,77582.49,0.0,0.18167,0.0001,18.48806]
[1777278878395,36.71,77581.28,0.0,0.18153,0.0001,18.479]
[1777278878460,36.71,77581.28,0.0,0.18153,0.0001,18.479]
[1777278881436,36.71,77583.06,0.0,0.18171,0.0001,18.49056]
[1777278881620,36.71,77583.06,0.0,0.18171,0.0001,18.49056]
[1777278883538,36.71,77584.45,0.0,0.18185,0.0001,18.49959]
[1777278888104,36.71,77584.16,0.0,0.1818,0.0001,18.49662]
[1777278888158,36.71,77584.16,0.0,0.1818,0.0001,18.49662]
[1777278888195,36.71,77586.16,0.0,0.182,0.0001,18.50977]
[1777278889841,36.71,77587.67,0.0,0.18215,0.0001,18.52]
[1777278889868,36.71,77587.67,0.0,0.18215,0.0001,18.52]
[1777278890207,36.71,77593.63,0.0,0.18276,0.0001,18.56018]
[1777278891853,36.71,77593.63,0.0,0.18276,0.0001,18.56018]
[1777278892272,36.71,77594.46,0.0,0.18285,0.0001,18.56552]
[1777278897819,36.71,77595.82,0.0,0.18297,0.0001,18.57388]
[1777278903146,36.7,77594.97,0.0,0.18287,0.0001,18.56741]
[1777278905769,36.7,77593.89,0.0,0.18276,0.0001,18.55974]
[1777278905979,36.7,77593.89,0.0,0.18276,0.0001,18.55974]
[1777278906009,36.7,77593.89,0.0,0.18276,0.0001,18.55974]
[1777278906020,36.7,77593.89,0.0,0.18276,0.0001,18.55974]
[1777278906042,36.7,77593.89,0.0,0.18276,0.0001,18.55974]
[1777278907985,36.7,77592.5,0.0,0.18261,0.0001,18.54983]
[1777278908008,36.7,77592.5,0.0,0.18261,0.0001,18.54983]
[1777278908027,36.7,77592.5,0.0,0.18261,0.0001,18.54983]
[1777278908069,36.7,77592.5,0.0,0.18261,0.0001,18.54983]
[1777278910000,36.7,77591.98,0.0,0.18255,0.0001,18.546]
[1777278910033,36.7,77591.98,0.0,0.18255,0.0001,18.546]
[1777278910048,36.7,77591.98,0.0,0.18255,0.0001,18.546]
[1777278910062,36.7,77591.98,0.0,0.18255,0.0001,18.546]
[1777278912018,36.7,77591.86,0.0,0.18253,0.0001,18.54487]
[1777278912090,36.7,77591.86,0.0,0.18253,0.0001,18.54487]
[1777278912105,36.7,77591.86,0.0,0.18253,0.0001,18.54487]
[1777278912124,36.7,77591.86,0.0,0.18253,0.0001,18.54487]
[1777278914042,36.7,77592.19,0.0,0.18256,0.0001,18.54679]
[1777278914080,36.7,77592.19,0.0,0.18256,0.0001,18.54679]
[1777278914092,36.7,77592.19,0.0,0.18256,0.0001,18.54679]
[1777278914111,36.7,77592.19,0.0,0.18256,0.0001,18.54679]
[1777278914511,36.7,77592.19,0.0,0.18256,0.0001,18.54679]
[1777278918478,36.7,77592.83,0.0,0.18261,0.0001,18.55032]
[1777278918662,36.7,77594.36,0.0,0.18277,0.0001,18.56052]
[1777278919453,36.7,77594.36,0.0,0.18277,0.0001,18.56052]
[1777278922996,36.7,77608.4,0.0,0.1842,0.0001,18.65468]
[1777278928445,36.69,77612.4,0.0,0.1846,0.0001,18.68066]
[1777278934072,36.69,77618.05,0.0,0.18513,0.0001,18.71288]
[1777278939416,36.68,77622.17,0.0,0.18553,0.0001,18.73916]
[1777278939523,36.68,77622.17,0.0,0.18553,0.0001,18.73916]
[1777278940340,36.68,77628.25,0.0,0.18616,0.0001,18.77995]
[1777278940358,36.68,77628.25,0.0,0.18616,0.0001,18.77995]
[1777278940499,36.68,77628.25,0.0,0.18616,0.0001,18.77995]
[1777278940528,36.68,77628.25,0.0,0.18616,0.0001,18.77995]
[1777278940566,36.68,77630.92,0.0,0.18643,0.0001,18.7978]
[1777278942359,36.68,77636.1,0.0,0.18697,0.0001,18.83275]
[1777278942368,36.68,77636.1,0.0,0.18697,0.0001,18.83275]
[1777278942392,36.68,77636.1,0.0,0.18697,0.0001,18.83275]
[1777278942398,36.68,77636.1,0.0,0.18697,0.0001,18.83275]
[1777278942521,36.68,77638.28,0.0,0.1872,0.0001,18.84722]
[1777278944367,36.68,77638.28,0.0,0.1872,0.0001,18.84722]
[1777278944468,36.68,77638.03,0.0,0.18716,0.0001,18.84517]
[1777278948670,36.68,77638.28,0.0,0.18719,0.0001,18.84657]
[1777278950412,36.68,77635.68,0.0,0.18691,0.0001,18.82891]
[1777278950445,36.68,77635.68,0.0,0.18691,0.0001,18.82891]
[1777278950470,36.68,77635.68,0.0,0.18691,0.0001,18.82891]
[1777278950557,36.68,77635.08,0.0,0.18685,0.0001,18.82471]
[1777278952435,36.68,77635.08,0.0,0.18685,0.0001,18.82471]
[1777278952457,36.68,77635.08,0.0,0.18685,0.0001,18.82471]
[1777278952535,36.68,77634.74,0.0,0.18681,0.0001,18.82229]
[1777278954448,36.68,77634.74,0.0,0.18681,0.0001,18.82222]
[1777278954494,36.68,77634.74,0.0,0.18681,0.0001,18.82222]
[1777278954501,36.68,77633.54,0.0,0.18668,0.0001,18.81406]
[1777278956045,36.68,77633.54,0.0,0.18668,0.0001,18.81406]
[1777278956269,36.68,77633.54,0.0,0.18668,0.0001,18.81406]
[1777278956419,36.68,77633.54,0.0,0.18668,0.0001,18.81406]
[1777278956424,36.68,77633.54,0.0,0.18668,0.0001,18.81406]
[1777278956445,36.68,77633.54,0.0,0.18668,0.0001,18.81406]
[1777278956488,36.68,77629.33,0.0,0.18624,0.0001,18.78553]
[1777278957810,36.68,77629.33,0.0,0.18624,0.0001,18.78534]
[1777278958518,36.68,77629.33,0.0,0.18624,0.0001,18.78534]
[1777278958553,36.68,77629.33,0.0,0.18624,0.0001,18.78534]
[1777278958610,36.68,77628.81,0.0,0.18618,0.0001,18.78166]
[1777278960536,36.68,77628.81,0.0,0.18618,0.0001,18.78147]
[1777278960561,36.68,77628.81,0.0,0.18618,0.0001,18.78147]
[1777278960594,36.68,77628.24,0.0,0.18612,0.0001,18.77744]
[1777278962534,36.68,77628.24,0.0,0.18611,0.0001,18.77726]
[1777278962622,36.68,77628.24,0.0,0.18611,0.0001,18.77726]
[1777278962708,36.68,77627.13,0.0,0.186,0.0001,18.76959]
[1777278964603,36.68,77625.3,0.0,0.1858,0.0001,18.75705]
[1777278964610,36.68,77625.3,0.0,0.1858,0.0001,18.75705]
[1777278964649,36.68,77625.3,0.0,0.1858,0.0001,18.75705]
[1777278964672,36.68,77624.12,0.0,0.18568,0.0001,18.74878]
[1777278966593,36.68,77619.17,0.0,0.18516,0.0001,18.71502]
[1777278966619,36.68,77619.17,0.0,0.18516,0.0001,18.71502]
[1777278966652,36.68,77616.15,0.0,0.18484,0.0001,18.6943]
[1777278968629,36.67,77616.15,0.0,0.18483,0.0001,18.69405]
[1777278968650,36.67,77616.15,0.0,0.18483,0.0001,18.69405]
[1777278968680,36.67,77617.34,0.0,0.18495,0.0001,18.70185]
[1777278970639,36.67,77617.19,0.0,0.18493,0.0001,18.70058]
[1777278970703,36.67,77617.64,0.0,0.18498,0.0001,18.70338]
[1777278971883,36.67,77617.64,0.0,0.18497,0.0001,18.70314]
[1777278974669,36.67,77613.24,0.0,0.18451,0.0001,18.67293]
[1777278974976,36.67,77610.08,0.0,0.18418,0.0001,18.65119]
[1777278975055,36.67,77610.08,0.0,0.18418,0.0001,18.65119]
[1777278976747,36.67,77605.3,0.0,0.18367,0.0001,18.61817]
[1777278976783,36.67,77605.3,0.0,0.18367,0.0001,18.61817]
[1777278976792,36.67,77605.3,0.0,0.18367,0.0001,18.61817]
[1777278976813,36.67,77605.3,0.0,0.18367,0.0001,18.61817]
[1777278978725,36.67,77604.59,0.0,0.18359,0.0001,18.61305]
[1777278978749,36.67,77604.59,0.0,0.18359,0.0001,18.61305]
[1777278978762,36.67,77604.59,0.0,0.18359,0.0001,18.61305]
[1777278978784,36.67,77604.59,0.0,0.18359,0.0001,18.61305]
[1777278980745,36.67,77603.27,0.0,0.18345,0.0001,18.60374]
[1777278980774,36.67,77603.27,0.0,0.18345,0.0001,18.60374]
[1777278980790,36.67,77603.27,0.0,0.18345,0.0001,18.60374]
[1777278980807,36.67,77603.27,0.0,0.18345,0.0001,18.60374]
[1777278982757,36.67,77602.08,0.0,0.18333,0.0001,18.59556]
[1777278982777,36.67,77602.08,0.0,0.18333,0.0001,18.59556]
[1777278982792,36.67,77602.08,0.0,0.18333,0.0001,18.59556]
[1777278982808,36.67,77602.08,0.0,0.18333,0.0001,18.59556]
[1777278984783,36.67,77602.08,0.0,0.18332,0.0001,18.59533]
[1777278984802,36.67,77602.08,0.0,0.18332,0.0001,18.59533]
[1777278984813,36.67,77602.08,0.0,0.18332,0.0001,18.59533]
[1777278984851,36.67,77602.08,0.0,0.18332,0.0001,18.59533]
[1777278985597,36.67,77602.08,0.0,0.18332,0.0001,18.59533]
[1777278986841,36.67,77601.39,0.0,0.18325,0.0001,18.59035]
[1777278986884,36.67,77601.39,0.0,0.18325,0.0001,18.59035]
[1777278986896,36.67,77601.39,0.0,0.18325,0.0001,18.59035]
[1777278986909,36.67,77601.39,0.0,0.18325,0.0001,18.59035]
[1777278988457,36.67,77601.39,0.0,0.18324,0.0001,18.59024]
[1777278989777,36.67,77600.65,0.0,0.18317,0.0001,18.58512]
[1777278990729,36.66,77610.02,0.0,0.18413,0.0001,18.64838]
[1777278991625,36.66,77610.02,0.0,0.18413,0.0001,18.64838]
[1777278991728,36.66,77610.02,0.0,0.18413,0.0001,18.64838]
[1777278991638,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278991934,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278991983,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278992150,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278992190,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278992357,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278992387,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278992558,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278992587,36.66,77604.44,0.0,0.18352,0.0001,18.60641]
[1777278992682,36.66,77614.24,0.0,0.18454,0.0001,18.67264]
[1777278992787,36.66,77614.24,0.0,0.18454,0.0001,18.67264]
[1777278992841,36.66,77614.24,0.0,0.18454,0.0001,18.67264]
[1777278993080,36.66,77614.24,0.0,0.18454,0.0001,18.67264]
[1777278993485,36.66,77614.24,0.0,0.18453,0.0001,18.67247]
[1777278994570,36.66,77614.24,0.0,0.18453,0.0001,18.67247]
[1777278994578,36.66,77614.24,0.0,0.18453,0.0001,18.67247]
[1777278994582,36.66,77614.24,0.0,0.18453,0.0001,18.67247]
[1777278994618,36.66,77614.24,0.0,0.18453,0.0001,18.67247]
[1777278994651,36.66,77616.48,0.0,0.18476,0.0001,18.68758]
[1777278996820,36.66,77614.3,0.0,0.18453,0.0001,18.67236]
[1777278997512,36.66,77611.35,0.0,0.18422,0.0001,18.65217]
[1777278998781,36.66,77609.93,0.0,0.18407,0.0001,18.64236]
[1777278998793,36.66,77609.93,0.0,0.18407,0.0001,18.64236]
[1777278998813,36.66,77609.93,0.0,0.18407,0.0001,18.64236]
[1777278998940,36.66,77609.93,0.0,0.18407,0.0001,18.64236]
[1777278999527,36.66,77609.27,0.0,0.184,0.0001,18.63771]
[1777279005676,36.66,77607.57,0.0,0.18381,0.0001,18.6255]
[1777279011611,36.66,77605.82,0.0,0.18361,0.0001,18.6123]
[1777279016647,36.65,77604.49,0.0,0.18346,0.0001,18.60248]
[1777279022688,36.65,77603.86,0.0,0.18338,0.0001,18.59725]
[1777279027724,36.65,77603.33,0.0,0.18331,0.0001,18.59288]
[1777279032757,36.65,77601.48,0.0,0.18311,0.0001,18.57962]
[1777279035941,36.65,77601.85,0.0,0.18314,0.0001,18.5817]
[1777279040813,36.65,77614.04,0.0,0.18439,0.0001,18.66341]
[1777279045849,36.64,77618.22,0.0,0.1848,0.0001,18.69051]
[1777279051279,36.64,77619.83,0.0,0.18495,0.0001,18.70016]
[1777279051450,36.64,77619.83,0.0,0.18495,0.0001,18.70016]
[1777279051456,36.64,77619.83,0.0,0.18495,0.0001,18.70016]
[1777279051458,36.64,77620.42,0.0,0.18498,0.0001,18.70006]
[1777279055759,36.64,77624.28,0.0,0.18538,0.0001,18.72587]
[1777279057514,36.64,77627.07,0.0,0.18567,0.0001,18.74464]
[1777279062969,36.64,77626.3,0.0,0.18557,0.0001,18.73832]
[1777279064902,36.64,77626.16,0.0,0.18555,0.0001,18.73723]
[1777279065585,36.64,77626.16,0.0,0.18555,0.0001,18.73723]
[1777279065663,36.63,77625.87,0.0,0.18552,0.0001,18.73497]
[1777279071023,36.63,77622.6,0.0,0.18516,0.0001,18.71193]
[1777279076059,36.63,77623.05,0.0,0.18519,0.0001,18.71365]
[1777279081096,36.63,77625.23,0.0,0.18539,0.0001,18.72684]
[1777279086129,36.62,77625.08,0.0,0.18536,0.0001,18.72457]
[1777279089162,36.62,77624.85,0.0,0.18532,0.0001,18.72257]
[1777279089778,36.62,77624.85,0.0,0.18532,0.0001,18.72257]
[1777279090556,36.62,77626.98,0.0,0.18554,0.0001,18.7366]
[1777279091802,36.62,77625.51,0.0,0.18538,0.0001,18.72641]
[1777279097752,36.62,77626.75,0.0,0.18549,0.0001,18.73323]
[1777279101680,36.62,77626.95,0.0,0.1855,0.0001,18.7341]
[1777279101880,36.61,77626.65,0.0,0.18547,0.0001,18.73183]
[1777279101946,36.61,77626.65,0.0,0.18547,0.0001,18.73183]
[1777279101957,36.61,77626.65,0.0,0.18547,0.0001,18.73183]
[1777279102084,36.61,77626.65,0.0,0.18547,0.0001,18.73183]
[1777279102242,36.61,77626.65,0.0,0.18547,0.0001,18.73183]
[1777279107823,36.61,77631.16,0.0,0.18591,0.0001,18.76057]
[1777279113319,36.61,77633.28,0.0,0.18608,0.0001,18.76952]
[1777279118354,36.61,77634.7,0.0,0.18622,0.0001,18.77881]
[1777279125403,36.61,77635.35,0.0,0.18628,0.0001,18.7826]
[1777279127270,36.6,77635.75,0.0,0.18632,0.0001,18.78523]
[1777279127291,36.6,77635.75,0.0,0.18632,0.0001,18.78523]
[1777279127332,36.6,77635.75,0.0,0.18632,0.0001,18.78523]
[1777279127355,36.6,77635.75,0.0,0.18632,0.0001,18.78523]
[1777279127767,36.6,77643.3,0.0,0.18711,0.0001,18.83625]
[1777279128776,36.6,77643.3,0.0,0.18711,0.0001,18.83625]
[1777279128792,36.6,77643.3,0.0,0.18711,0.0001,18.83625]
[1777279128916,36.6,77648.53,0.0,0.18765,0.0001,18.8715]
[1777279130170,36.6,77649.62,0.0,0.18776,0.00011,18.87869]
[1777279130188,36.6,77649.62,0.0,0.18776,0.00011,18.87869]
[1777279130902,36.6,77649.4,0.0,0.18774,0.00011,18.87702]
[1777279131632,36.6,77649.4,0.0,0.18774,0.00011,18.87702]
[1777279132199,36.6,77649.4,0.0,0.18774,0.00011,18.87684]
[1777279132234,36.6,77649.4,0.0,0.18774,0.00011,18.87684]
[1777279133458,36.6,77649.4,0.0,0.18773,0.00011,18.87651]
[1777279134205,36.6,77649.4,0.0,0.18773,0.00011,18.87651]
[1777279134226,36.6,77649.4,0.0,0.18773,0.00011,18.87651]
[1777279134234,36.6,77649.4,0.0,0.18773,0.00011,18.87651]
[1777279134258,36.6,77649.4,0.0,0.18773,0.00011,18.87651]
[1777279136235,36.6,77649.73,0.0,0.18776,0.00011,18.87841]
[1777279136255,36.6,77649.73,0.0,0.18776,0.00011,18.87841]
[1777279136272,36.6,77649.73,0.0,0.18776,0.00011,18.87841]
[1777279136311,36.6,77649.73,0.0,0.18776,0.00011,18.87841]
[1777279136479,36.6,77649.97,0.0,0.18778,0.00011,18.87987]
[1777279138260,36.6,77650.76,0.0,0.18786,0.00011,18.88505]
[1777279138282,36.6,77650.76,0.0,0.18786,0.00011,18.88505]
[1777279138346,36.6,77650.35,0.0,0.18782,0.00011,18.88227]
[1777279140271,36.6,77650.35,0.0,0.18782,0.00011,18.88227]
[1777279140305,36.6,77650.35,0.0,0.18782,0.00011,18.88227]
[1777279140316,36.6,77650.35,0.0,0.18782,0.00011,18.88227]
[1777279140336,36.6,77650.35,0.0,0.18782,0.00011,18.88227]
[1777279141149,36.6,77650.35,0.0,0.18781,0.00011,18.88179]
[1777279141227,36.6,77650.35,0.0,0.18781,0.00011,18.88179]
[1777279141254,36.6,77650.35,0.0,0.18781,0.00011,18.88179]
[1777279141281,36.6,77650.35,0.0,0.18781,0.00011,18.88179]
[1777279141515,36.6,77646.04,0.0,0.18736,0.0001,18.8525]
[1777279143529,36.6,77635.35,0.0,0.18624,0.0001,18.78003]
[1777279144357,36.6,77635.35,0.0,0.18624,0.0001,18.78003]
[1777279144371,36.6,77635.35,0.0,0.18624,0.0001,18.78003]
[1777279144536,36.6,77635.25,0.0,0.18623,0.0001,18.77932]
[1777279147250,36.6,77635.14,0.0,0.18621,0.0001,18.77828]
[1777279147290,36.6,77635.14,0.0,0.18621,0.0001,18.77828]
[1777279147557,36.6,77634.79,0.0,0.18617,0.0001,18.77564]
[1777279149227,36.6,77634.26,0.0,0.18611,0.0001,18.77205]
[1777279149252,36.6,77634.26,0.0,0.18611,0.0001,18.77205]
[1777279149266,36.6,77634.26,0.0,0.18611,0.0001,18.77205]
[1777279149284,36.6,77634.26,0.0,0.18611,0.0001,18.77205]
[1777279151241,36.6,77634.26,0.0,0.1861,0.0001,18.77127]
[1777279151276,36.6,77634.26,0.0,0.1861,0.0001,18.77127]
[1777279151287,36.6,77634.26,0.0,0.1861,0.0001,18.77127]
[1777279151311,36.6,77634.26,0.0,0.1861,0.0001,18.77127]
[1777279153266,36.59,77634.92,0.0,0.18616,0.0001,18.77517]
[1777279153288,36.59,77634.92,0.0,0.18616,0.0001,18.77517]
[1777279153297,36.59,77634.92,0.0,0.18616,0.0001,18.77517]
[1777279153316,36.59,77634.92,0.0,0.18616,0.0001,18.77517]
[1777279155283,36.59,77634.9,0.0,0.18616,0.0001,18.77487]
[1777279155316,36.59,77634.9,0.0,0.18616,0.0001,18.77487]
[1777279155328,36.59,77634.9,0.0,0.18616,0.0001,18.77487]
[1777279155348,36.59,77634.9,0.0,0.18616,0.0001,18.77487]
[1777279157305,36.59,77634.88,0.0,0.18615,0.0001,18.77427]
[1777279157324,36.59,77634.88,0.0,0.18615,0.0001,18.77427]
[1777279157336,36.59,77634.88,0.0,0.18615,0.0001,18.77427]
[1777279157357,36.59,77634.88,0.0,0.18615,0.0001,18.77427]
[1777279158656,36.59,77634.69,0.0,0.18612,0.0001,18.77283]
[1777279158708,36.59,77634.69,0.0,0.18612,0.0001,18.77283]
[1777279158730,36.59,77634.69,0.0,0.18612,0.0001,18.77283]
[1777279158744,36.59,77628.09,0.0,0.18543,0.0001,18.72795]
[1777279161337,36.59,77621.37,0.0,0.18473,0.0001,18.68204]
[1777279161357,36.59,77621.37,0.0,0.18473,0.0001,18.68204]
[1777279161380,36.59,77621.37,0.0,0.18473,0.0001,18.68204]
[1777279161580,36.59,77621.37,0.0,0.18473,0.0001,18.68204]
[1777279161680,36.59,77617.67,0.0,0.18434,0.0001,18.65679]
[1777279163412,36.59,77617.67,0.0,0.18434,0.0001,18.65664]
[1777279163422,36.59,77617.67,0.0,0.18434,0.0001,18.65664]
[1777279163437,36.59,77617.67,0.0,0.18434,0.0001,18.65664]
[1777279163669,36.59,77617.67,0.0,0.18434,0.0001,18.65649]
[1777279165403,36.59,77617.15,0.0,0.18428,0.0001,18.65282]
[1777279165434,36.59,77617.15,0.0,0.18428,0.0001,18.65282]
[1777279165683,36.59,77617.08,0.0,0.18427,0.0001,18.65219]
[1777279167440,36.59,77617.42,0.0,0.1843,0.0001,18.65434]
[1777279167456,36.59,77617.42,0.0,0.1843,0.0001,18.65434]
[1777279167467,36.59,77617.42,0.0,0.1843,0.0001,18.65434]
[1777279167488,36.59,77617.42,0.0,0.1843,0.0001,18.65434]
[1777279167697,36.59,77617.39,0.0,0.1843,0.0001,18.65398]
[1777279169462,36.59,77617.13,0.0,0.18427,0.0001,18.65206]
[1777279169496,36.59,77617.13,0.0,0.18427,0.0001,18.65206]
[1777279169719,36.59,77616.39,0.0,0.18419,0.0001,18.64688]
[1777279171467,36.59,77616.68,0.0,0.18422,0.0001,18.64869]
[1777279171498,36.59,77616.68,0.0,0.18422,0.0001,18.64869]
[1777279171508,36.59,77616.68,0.0,0.18422,0.0001,18.64869]
[1777279171527,36.59,77616.68,0.0,0.18422,0.0001,18.64869]
[1777279171732,36.59,77616.64,0.0,0.18418,0.0001,18.64425]
[1777279173468,36.59,77616.86,0.0,0.1842,0.0001,18.64558]
[1777279173484,36.59,77616.86,0.0,0.1842,0.0001,18.64558]
[1777279173747,36.59,77617.01,0.0,0.18421,0.0001,18.64644]
[1777279175506,36.59,77617.3,0.0,0.18424,0.0001,18.64824]
[1777279175547,36.59,77617.3,0.0,0.18424,0.0001,18.64824]
[1777279175557,36.59,77617.3,0.0,0.18424,0.0001,18.64824]
[1777279175575,36.59,77617.3,0.0,0.18424,0.0001,18.64824]
[1777279175762,36.59,77617.8,0.0,0.18429,0.0001,18.65147]
[1777279177524,36.59,77618.18,0.0,0.18433,0.0001,18.65389]
[1777279177544,36.59,77618.18,0.0,0.18433,0.0001,18.65389]
[1777279177775,36.59,77618.58,0.0,0.18437,0.0001,18.65644]
[1777279179527,36.58,77618.54,0.0,0.18436,0.0001,18.656]
[1777279179554,36.58,77618.54,0.0,0.18436,0.0001,18.656]
[1777279179566,36.58,77618.54,0.0,0.18436,0.0001,18.656]
[1777279179581,36.58,77618.54,0.0,0.18436,0.0001,18.656]
[1777279179789,36.58,77618.54,0.0,0.18436,0.0001,18.65583]
[1777279181540,36.58,77618.9,0.0,0.18439,0.0001,18.65811]
[1777279181582,36.58,77618.9,0.0,0.18439,0.0001,18.65811]
[1777279181803,36.58,77618.96,0.0,0.18439,0.0001,18.65835]
[1777279183593,36.58,77618.96,0.0,0.18439,0.0001,18.65835]
[1777279183641,36.58,77618.96,0.0,0.18439,0.0001,18.65835]
[1777279183666,36.58,77618.96,0.0,0.18439,0.0001,18.65835]
[1777279183817,36.58,77619.22,0.0,0.18442,0.0001,18.65978]
[1777279185580,36.58,77622.58,0.0,0.18476,0.0001,18.68244]
[1777279185599,36.58,77622.58,0.0,0.18476,0.0001,18.68244]
[1777279185831,36.58,77622.58,0.0,0.18476,0.0001,18.68228]
[1777279187605,36.58,77622.6,0.0,0.18476,0.0001,18.68225]
[1777279187635,36.58,77622.6,0.0,0.18476,0.0001,18.68225]
[1777279187646,36.58,77622.6,0.0,0.18476,0.0001,18.68225]
[1777279187669,36.58,77622.6,0.0,0.18476,0.0001,18.68225]
[1777279187845,36.58,77622.73,0.0,0.18477,0.0001,18.68297]
[1777279189599,36.58,77622.46,0.0,0.18474,0.0001,18.68097]
[1777279189629,36.58,77622.46,0.0,0.18474,0.0001,18.68097]
[1777279189859,36.58,77622.5,0.0,0.18474,0.0001,18.68108]
[1777279191625,36.58,77622.33,0.0,0.18472,0.0001,18.67977]
[1777279191637,36.58,77622.33,0.0,0.18472,0.0001,18.67977]
[1777279191653,36.58,77622.33,0.0,0.18472,0.0001,18.67977]
[1777279191669,36.58,77622.33,0.0,0.18472,0.0001,18.67977]
[1777279191873,36.58,77622.55,0.0,0.18474,0.0001,18.6811]
[1777279193652,36.58,77622.85,0.0,0.18477,0.0001,18.68309]
[1777279193667,36.58,77622.85,0.0,0.18477,0.0001,18.68309]
[1777279193886,36.58,77623.54,0.0,0.18484,0.0001,18.68773]
[1777279195691,36.58,77623.54,0.0,0.18484,0.0001,18.68773]
[1777279195714,36.58,77623.54,0.0,0.18484,0.0001,18.68773]
[1777279195734,36.58,77623.54,0.0,0.18484,0.0001,18.68773]
[1777279195771,36.58,77623.54,0.0,0.18484,0.0001,18.68773]
[1777279195872,36.58,77623.25,0.0,0.18481,0.0001,18.68564]
[1777279197711,36.58,77623.25,0.0,0.18481,0.0001,18.68564]
[1777279197728,36.58,77623.25,0.0,0.18481,0.0001,18.68564]
[1777279197766,36.58,77623.25,0.0,0.18481,0.0001,18.68525]
[1777279199733,36.58,77623.25,0.0,0.1848,0.0001,18.68505]
[1777279199747,36.58,77623.25,0.0,0.1848,0.0001,18.68505]
[1777279199758,36.58,77623.25,0.0,0.1848,0.0001,18.68505]
[1777279199778,36.58,77623.25,0.0,0.1848,0.0001,18.68505]
[1777279199929,36.58,77626.39,0.0,0.18513,0.0001,18.70615]
[1777279201760,36.58,77627.17,0.0,0.1852,0.0001,18.71125]
[1777279201779,36.58,77627.17,0.0,0.1852,0.0001,18.71125]
[1777279201950,36.58,77625.78,0.0,0.18506,0.0001,18.70162]
[1777279203507,36.58,77625.78,0.0,0.18505,0.0001,18.70143]
[1777279203586,36.58,77624.43,0.0,0.18491,0.0001,18.6921]
[1777279208995,36.57,77624.71,0.0,0.18492,0.0001,18.69298]
[1777279217050,36.57,77625.5,0.0,0.18498,0.0001,18.69666]
[1777279225340,36.57,77625.37,0.0,0.18496,0.0001,18.69515]
[1777279225553,36.57,77625.37,0.0,0.18496,0.0001,18.69515]
[1777279225688,36.57,77625.37,0.0,0.18496,0.0001,18.69515]
[1777279226003,36.57,77625.37,0.0,0.18496,0.0001,18.69515]
[1777279226049,36.57,77625.27,0.0,0.18493,0.0001,18.69344]
[1777279226181,36.57,77625.27,0.0,0.18493,0.0001,18.69344]
[1777279226514,36.56,77610.86,0.0,0.18342,0.0001,18.5952]
[1777279228052,36.56,77605.31,0.0,0.18285,0.0001,18.5575]
[1777279228074,36.56,77605.31,0.0,0.18285,0.0001,18.5575]
[1777279228321,36.56,77605.31,0.0,0.18285,0.0001,18.5575]
[1777279228344,36.56,77605.31,0.0,0.18285,0.0001,18.5575]
[1777279228354,36.56,77603.24,0.0,0.18263,0.0001,18.54334]
[1777279230114,36.56,77603.2,0.0,0.18263,0.0001,18.54303]
[1777279230132,36.56,77603.2,0.0,0.18263,0.0001,18.54303]
[1777279230173,36.56,77601.89,0.0,0.18249,0.0001,18.53409]
[1777279232095,36.56,77601.89,0.0,0.18249,0.0001,18.53409]
[1777279232132,36.56,77601.89,0.0,0.18249,0.0001,18.53409]
[1777279232166,36.56,77601.89,0.0,0.18246,0.0001,18.52971]
[1777279233082,36.56,77601.89,0.0,0.18246,0.0001,18.52971]
[1777279233228,36.56,77601.89,0.0,0.18246,0.0001,18.52971]
[1777279233293,36.56,77591.71,0.0,0.1814,0.0001,18.46031]
[1777279236408,36.56,77586.12,0.0,0.18082,0.0001,18.42197]
[1777279241482,36.56,77585.7,0.0,0.18077,0.0001,18.41854]
[1777279249274,36.56,77584.11,0.0,0.18059,0.0001,18.4066]
[1777279251374,36.56,77583.72,0.0,0.18055,0.0001,18.40383]
[1777279251875,36.56,77584.49,0.0,0.18062,0.0001,18.40884]
[1777279256911,36.56,77585.79,0.0,0.18075,0.0001,18.41727]
[1777279261458,36.56,77574.8,0.0,0.17962,0.0001,18.34198]
[1777279267403,36.55,77578.81,0.0,0.18002,0.0001,18.3689]
[1777279272698,36.55,77587.99,0.0,0.18096,0.0001,18.43102]
[1777279272765,36.55,77593.11,0.0,0.18149,0.0001,18.46592]
[1777279279018,36.55,77592.66,0.0,0.18144,0.0001,18.46309]
[1777279285095,36.55,77590.64,0.0,0.18124,0.0001,18.44947]
[1777279290566,36.56,77589.87,0.0,0.18116,0.0001,18.44449]
[1777279293373,36.56,77590.66,0.0,0.18122,0.0001,18.44593]
[1777279293404,36.56,77590.66,0.0,0.18122,0.0001,18.44593]
[1777279293586,36.56,77591.59,0.0,0.18131,0.0001,18.45229]
[1777279295746,36.56,77604.49,0.0,0.18265,0.0001,18.54006]
[1777279296722,36.56,77604.49,0.0,0.18265,0.0001,18.54006]
[1777279296815,36.56,77605.94,0.0,0.18279,0.0001,18.54987]
[1777279302649,36.55,77607.63,0.0,0.18296,0.0001,18.56085]
[1777279307683,36.55,77609.0,0.0,0.1831,0.0001,18.56974]
[1777279312719,36.55,77608.89,0.0,0.18308,0.0001,18.56853]
[1777279317771,36.55,77610.08,0.0,0.18319,0.0001,18.57614]
[1777279322793,36.55,77611.65,0.0,0.18335,0.0001,18.58633]
[1777279327831,36.55,77615.75,0.0,0.18377,0.0001,18.6136]
[1777279329897,36.55,77619.87,0.0,0.18419,0.0001,18.64159]
[1777279329945,36.55,77623.77,0.0,0.1846,0.0001,18.66782]
[1777279331255,36.55,77623.77,0.0,0.1846,0.0001,18.66782]
[1777279331856,36.55,77624.28,0.0,0.18464,0.0001,18.67094]
[1777279337898,36.55,77624.67,0.0,0.18467,0.0001,18.6726]
[1777279342933,36.54,77624.35,0.0,0.18462,0.0001,18.66965]
[1777279345479,36.54,77624.35,0.0,0.18462,0.0001,18.66965]
[1777279345543,36.54,77624.22,0.0,0.1846,0.0001,18.66847]
[1777279351584,36.55,77624.06,0.0,0.18467,0.0001,18.67245]
[1777279357031,36.56,77626.7,0.0,0.18495,0.0001,18.6889]
[1777279363073,36.57,77627.35,0.0,0.18506,0.0001,18.69544]
[1777279368108,36.57,77628.36,0.0,0.18519,0.0001,18.70405]
[1777279373143,36.57,77629.12,0.0,0.1853,0.0001,18.71094]
[1777279375157,36.57,77617.68,0.0,0.18411,0.0001,18.63388]
[1777279375358,36.57,77617.68,0.0,0.18411,0.0001,18.63388]
[1777279376164,36.58,77617.6,0.0,0.18411,0.0001,18.63365]
[1777279376183,36.58,77617.6,0.0,0.18411,0.0001,18.63365]
[1777279376558,36.58,77617.6,0.0,0.18411,0.0001,18.63365]
[1777279376569,36.58,77617.6,0.0,0.18411,0.0001,18.63365]
[1777279377171,36.58,77620.16,0.0,0.18438,0.0001,18.65134]
[1777279381889,36.58,77619.58,0.0,0.18433,0.0001,18.64805]
[1777279381985,36.58,77620.14,0.0,0.1844,0.0001,18.65221]
[1777279387241,36.58,77620.45,0.0,0.18444,0.0001,18.65502]
[1777279390880,36.58,77617.11,0.0,0.1841,0.0001,18.63264]
[1777279390981,36.58,77616.55,0.0,0.18404,0.0001,18.62915]
[1777279395935,36.58,77615.56,0.0,0.18395,0.0001,18.62291]
[1777279396036,36.58,77614.81,0.0,0.18388,0.0001,18.61812]
[1777279398541,36.58,77614.68,0.0,0.18386,0.0001,18.61739]
[1777279398642,36.58,77613.16,0.0,0.18371,0.0001,18.60723]
[1777279402191,36.59,77601.72,0.0,0.18254,0.0001,18.53027]
[1777279407786,36.59,77599.58,0.0,0.18232,0.0001,18.51623]
[1777279413676,36.59,77598.73,0.0,0.18222,0.0001,18.50753]
[1777279419010,36.59,77598.31,0.0,0.1822,0.0001,18.5058]
[1777279424499,36.6,77604.62,0.0,0.18287,0.0001,18.5502]
[1777279430082,36.6,77608.09,0.0,0.18325,0.0001,18.57466]
[1777279435577,36.6,77611.47,0.0,0.18361,0.0001,18.59811]
[1777279436514,36.6,77611.47,0.0,0.18361,0.0001,18.59811]
[1777279436534,36.6,77611.47,0.0,0.18361,0.0001,18.59811]
[1777279436582,36.6,77611.47,0.0,0.18361,0.0001,18.59811]
[1777279436592,36.6,77611.99,0.0,0.18366,0.0001,18.60173]
[1777279442626,36.6,77615.23,0.0,0.184,0.0001,18.62408]
[1777279449097,36.6,77616.29,0.0,0.18412,0.0001,18.63148]
[1777279450184,36.6,77616.55,0.0,0.18415,0.0001,18.63341]
[1777279450222,36.6,77616.73,0.0,0.18417,0.0001,18.63468]
[1777279450940,36.6,77616.73,0.0,0.18417,0.0001,18.63468]
[1777279451040,36.6,77617.14,0.0,0.18421,0.0001,18.63752]
[1777279456212,36.6,77617.21,0.0,0.18422,0.0001,18.63816]
[1777279461758,36.6,77617.66,0.0,0.18427,0.0001,18.64158]
[1777279466794,36.6,77618.38,0.0,0.18435,0.0001,18.64671]
[1777279472649,36.6,77618.46,0.0,0.18436,0.0001,18.64743]
[1777279478284,36.6,77618.46,0.0,0.18434,0.0001,18.64359]
[1777279478385,36.6,77618.59,0.0,0.18435,0.0001,18.64462]
[1777279483921,36.6,77618.81,0.0,0.18438,0.0001,18.64626]
[1777279487799,36.6,77619.52,0.0,0.18445,0.0001,18.65113]
[1777279487949,36.6,77619.06,0.0,0.1844,0.0001,18.64808]
[1777279490692,36.61,77618.91,0.0,0.18439,0.0001,18.64714]
[1777279492087,36.61,77611.35,0.0,0.18361,0.0001,18.5959]
[1777279498020,36.61,77607.57,0.0,0.18323,0.0001,18.5713]
[1777279503055,36.61,77609.84,0.0,0.18347,0.0001,18.58723]
[1777279504396,36.61,77609.96,0.0,0.18349,0.0001,18.58815]
[1777279504420,36.61,77609.96,0.0,0.18349,0.0001,18.58815]
[1777279504486,36.61,77609.96,0.0,0.18349,0.0001,18.58815]
[1777279504513,36.61,77609.96,0.0,0.18349,0.0001,18.58815]
[1777279504533,36.61,77609.96,0.0,0.18349,0.0001,18.58815]
[1777279504749,36.61,77609.96,0.0,0.18349,0.0001,18.58815]
[1777279504770,36.61,77609.96,0.0,0.18349,0.0001,18.58815]
[1777279505068,36.61,77610.54,0.0,0.18355,0.0001,18.59218]
[1777279506782,36.61,77614.14,0.0,0.18392,0.0001,18.61669]
[1777279506813,36.61,77614.14,0.0,0.18392,0.0001,18.61669]
[1777279506827,36.61,77614.14,0.0,0.18392,0.0001,18.61669]
[1777279506841,36.61,77614.14,0.0,0.18392,0.0001,18.61669]
[1777279507084,36.61,77615.55,0.0,0.18407,0.0001,18.62632]
[1777279508765,36.61,77615.95,0.0,0.18411,0.0001,18.62908]
[1777279508803,36.61,77615.95,0.0,0.18411,0.0001,18.62908]
[1777279509097,36.61,77616.15,0.0,0.18414,0.0001,18.63048]
[1777279510796,36.61,77616.69,0.0,0.18419,0.0001,18.63419]
[1777279510819,36.61,77616.69,0.0,0.18419,0.0001,18.63419]
[1777279510831,36.61,77616.69,0.0,0.18419,0.0001,18.63419]
[1777279510847,36.61,77616.69,0.0,0.18419,0.0001,18.63419]
[1777279511130,36.61,77616.69,0.0,0.18419,0.0001,18.63419]
[1777279511194,36.61,77617.49,0.0,0.18428,0.0001,18.63966]
[1777279512824,36.61,77617.49,0.0,0.18428,0.0001,18.63971]
[1777279512836,36.61,77617.49,0.0,0.18428,0.0001,18.63971]
[1777279513125,36.61,77617.79,0.0,0.18431,0.0001,18.64178]
[1777279514826,36.61,77618.19,0.0,0.18435,0.0001,18.64454]
[1777279514854,36.61,77618.19,0.0,0.18435,0.0001,18.64454]
[1777279514867,36.61,77618.19,0.0,0.18435,0.0001,18.64454]
[1777279514883,36.61,77618.19,0.0,0.18435,0.0001,18.64454]
[1777279515140,36.61,77618.31,0.0,0.18436,0.0001,18.64539]
[1777279516869,36.61,77622.08,0.0,0.18476,0.0001,18.67098]
[1777279516886,36.61,77622.08,0.0,0.18476,0.0001,18.67098]
[1777279517173,36.61,77625.02,0.0,0.18506,0.0001,18.69094]
[1777279518392,36.61,77625.66,0.0,0.18513,0.0001,18.69528]
[1777279518431,36.61,77625.66,0.0,0.18513,0.0001,18.69528]
[1777279518444,36.61,77625.66,0.0,0.18513,0.0001,18.69528]
[1777279518464,36.61,77625.66,0.0,0.18513,0.0001,18.69528]
[1777279518890,36.61,77625.66,0.0,0.18513,0.0001,18.69528]
[1777279524202,36.61,77633.03,0.0,0.18589,0.0001,18.74491]
[1777279525179,36.61,77633.03,0.0,0.18589,0.0001,18.74491]
[1777279525218,36.61,77633.03,0.0,0.18589,0.0001,18.74491]
[1777279525274,36.61,77640.67,0.0,0.18669,0.0001,18.79653]
[1777279525882,36.61,77640.67,0.0,0.18669,0.0001,18.79653]
[1777279526215,36.61,77640.67,0.0,0.18669,0.0001,18.79657]
[1777279526334,36.61,77640.67,0.0,0.18669,0.0001,18.79657]
[1777279526370,36.61,77640.67,0.0,0.18669,0.0001,18.79657]
[1777279526971,36.61,77640.67,0.0,0.18669,0.0001,18.79657]
[1777279526998,36.61,77640.67,0.0,0.18669,0.0001,18.79657]
[1777279527223,36.61,77647.82,0.0,0.18744,0.0001,18.845]
[1777279529008,36.61,77651.61,0.0,0.18784,0.00011,18.87064]
[1777279529043,36.61,77651.61,0.0,0.18784,0.00011,18.87064]
[1777279529191,36.61,77651.61,0.0,0.18784,0.00011,18.87064]
[1777279529315,36.61,77655.72,0.0,0.18827,0.00011,18.89841]
[1777279535280,36.61,77661.05,0.0,0.1888,0.00011,18.92985]
[1777279535552,36.61,77661.05,0.0,0.1888,0.00011,18.92985]
[1777279535571,36.61,77661.05,0.0,0.1888,0.00011,18.92985]
[1777279535585,36.61,77661.05,0.0,0.1888,0.00011,18.92985]
[1777279535599,36.61,77661.05,0.0,0.1888,0.00011,18.92985]
[1777279536286,36.61,77661.42,0.0,0.18883,0.00011,18.93223]
[1777279536917,36.61,77661.42,0.0,0.18883,0.00011,18.93223]
[1777279536960,36.61,77661.42,0.0,0.18883,0.00011,18.93223]
[1777279537079,36.61,77661.42,0.0,0.18883,0.00011,18.93223]
[1777279537293,36.61,77665.75,0.0,0.18929,0.00011,18.96139]
[1777279539089,36.61,77669.4,0.0,0.18968,0.00011,18.98617]
[1777279539116,36.61,77669.4,0.0,0.18968,0.00011,18.98617]
[1777279539307,36.61,77671.98,0.0,0.18995,0.00011,19.00368]
[1777279541111,36.61,77674.02,0.0,0.19017,0.00011,19.01751]
[1777279541131,36.61,77674.02,0.0,0.19017,0.00011,19.01751]
[1777279541320,36.61,77670.89,0.0,0.18984,0.00011,18.99642]
[1777279543116,36.61,77671.76,0.0,0.18993,0.00011,19.00237]
[1777279543151,36.61,77671.76,0.0,0.18993,0.00011,19.00237]
[1777279543166,36.61,77671.76,0.0,0.18993,0.00011,19.00237]
[1777279543208,36.61,77671.76,0.0,0.18993,0.00011,19.00237]
[1777279543334,36.61,77672.61,0.0,0.19002,0.00011,19.00812]
[1777279544778,36.61,77672.45,0.0,0.19,0.00011,19.00705]
[1777279544785,36.61,77672.45,0.0,0.19,0.00011,19.00705]
[1777279544802,36.61,77672.45,0.0,0.19,0.00011,19.00705]
[1777279545100,36.61,77672.45,0.0,0.19,0.00011,19.00705]
[1777279545116,36.61,77672.45,0.0,0.19,0.00011,19.00705]
[1777279545194,36.61,77672.45,0.0,0.19,0.00011,19.00705]
[1777279545200,36.61,77672.45,0.0,0.19,0.00011,19.00705]
[1777279545229,36.61,77672.45,0.0,0.19,0.00011,19.00705]
[1777279545246,36.61,77671.59,0.0,0.18991,0.00011,19.00125]
[1777279545386,36.61,77671.59,0.0,0.18991,0.00011,19.00125]
[1777279545402,36.61,77671.59,0.0,0.18991,0.00011,19.00125]
[1777279545592,36.61,77671.59,0.0,0.18991,0.00011,19.00125]
[1777279546252,36.61,77661.62,0.0,0.18886,0.00011,18.93372]
[1777279547230,36.61,77661.62,0.0,0.18886,0.00011,18.93372]
[1777279547276,36.61,77661.62,0.0,0.18886,0.00011,18.93372]
[1777279547268,36.61,77657.88,0.0,0.18846,0.00011,18.90834]
[1777279549195,36.61,77658.49,0.0,0.18852,0.00011,18.91247]
[1777279549228,36.61,77658.49,0.0,0.18852,0.00011,18.91247]
[1777279549266,36.61,77658.09,0.0,0.18848,0.00011,18.90963]
[1777279551202,36.61,77658.09,0.0,0.18848,0.00011,18.90963]
[1777279551232,36.61,77658.09,0.0,0.18848,0.00011,18.90963]
[1777279551271,36.61,77658.18,0.0,0.18849,0.00011,18.91009]
[1777279551878,36.61,77658.18,0.0,0.18849,0.00011,18.91009]
[1777279552299,36.61,77658.42,0.0,0.18851,0.00011,18.91165]
[1777279553236,36.61,77658.42,0.0,0.18851,0.00011,18.91165]
[1777279553253,36.61,77658.42,0.0,0.18851,0.00011,18.91165]
[1777279555264,36.61,77659.92,0.0,0.18867,0.00011,18.92163]
[1777279555273,36.61,77659.92,0.0,0.18867,0.00011,18.92163]
[1777279557290,36.61,77660.55,0.0,0.18873,0.00011,18.92576]
[1777279557318,36.61,77660.55,0.0,0.18873,0.00011,18.92576]
[1777279557330,36.61,77660.55,0.0,0.18873,0.00011,18.92576]
[1777279557351,36.61,77660.55,0.0,0.18873,0.00011,18.92576]
[1777279557359,36.61,77661.93,0.0,0.18888,0.00011,18.93502]
[1777279559306,36.61,77663.28,0.0,0.18902,0.00011,18.94407]
[1777279559343,36.61,77663.28,0.0,0.18902,0.00011,18.94407]
[1777279559358,36.61,77663.28,0.0,0.18902,0.00011,18.94407]
[1777279559375,36.61,77663.28,0.0,0.18902,0.00011,18.94407]
[1777279561323,36.61,77664.8,0.0,0.18918,0.00011,18.95426]
[1777279561359,36.61,77664.8,0.0,0.18918,0.00011,18.95426]
[1777279561371,36.61,77664.92,0.0,0.18919,0.00011,18.95487]
[1777279561390,36.61,77664.92,0.0,0.18919,0.00011,18.95487]
[1777279563333,36.61,77664.92,0.0,0.18919,0.00011,18.95487]
[1777279563345,36.61,77664.92,0.0,0.18919,0.00011,18.95487]
[1777279563359,36.61,77664.92,0.0,0.18919,0.00011,18.95487]
[1777279563375,36.61,77665.23,0.0,0.18922,0.00011,18.95687]
[1777279563858,36.61,77665.23,0.0,0.18922,0.00011,18.95687]
[1777279563877,36.61,77665.23,0.0,0.18922,0.00011,18.95687]
[1777279563913,36.61,77665.23,0.0,0.18922,0.00011,18.95687]
[1777279563931,36.61,77664.3,0.0,0.18912,0.00011,18.9506]
[1777279565343,36.61,77664.3,0.0,0.18912,0.00011,18.9506]
[1777279565377,36.61,77664.3,0.0,0.18912,0.00011,18.95062]
[1777279565489,36.61,77674.99,0.0,0.19025,0.00011,19.02291]
[1777279567380,36.61,77677.4,0.0,0.19051,0.00011,19.03917]
[1777279567418,36.61,77677.4,0.0,0.19051,0.00011,19.03917]
[1777279567436,36.61,77677.4,0.0,0.19051,0.00011,19.03917]
[1777279567453,36.61,77677.4,0.0,0.19051,0.00011,19.03917]
[1777279569388,36.61,77677.66,0.0,0.19053,0.00011,19.04091]
[1777279569419,36.61,77677.66,0.0,0.19053,0.00011,19.04091]
[1777279569433,36.61,77677.66,0.0,0.19053,0.00011,19.04091]
[1777279569460,36.61,77677.66,0.0,0.19053,0.00011,19.04091]
[1777279570964,36.61,77677.66,0.0,0.19053,0.00011,19.04091]
[1777279571178,36.61,77677.66,0.0,0.19053,0.00011,19.04091]
[1777279571368,36.61,77677.96,0.0,0.19056,0.00011,19.0429]
[1777279571402,36.61,77677.96,0.0,0.19056,0.00011,19.0429]
[1777279572208,36.61,77682.26,0.0,0.19102,0.00011,19.07197]
[1777279574043,36.61,77682.26,0.0,0.19102,0.00011,19.07197]
[1777279575451,36.61,77680.48,0.0,0.19083,0.00011,19.05995]
[1777279575490,36.61,77680.48,0.0,0.19083,0.00011,19.05995]
[1777279575498,36.61,77680.48,0.0,0.19083,0.00011,19.05995]
[1777279575520,36.61,77680.48,0.0,0.19083,0.00011,19.05995]
[1777279575559,36.61,77680.81,0.0,0.19087,0.00011,19.06221]
[1777279577474,36.61,77676.3,0.0,0.19039,0.00011,19.03179]
[1777279577513,36.61,77676.3,0.0,0.19039,0.00011,19.03179]
[1777279577572,36.61,77676.34,0.0,0.1904,0.00011,19.03212]
[1777279579483,36.61,77677.01,0.0,0.19047,0.00011,19.03671]
[1777279579515,36.61,77677.01,0.0,0.19047,0.00011,19.03671]
[1777279579535,36.61,77677.01,0.0,0.19047,0.00011,19.03671]
[1777279579549,36.61,77677.01,0.0,0.19047,0.00011,19.03671]
[1777279579585,36.61,77677.33,0.0,0.1905,0.00011,19.03892]
[1777279581500,36.61,77677.63,0.0,0.19054,0.00011,19.04105]
[1777279581527,36.61,77677.63,0.0,0.19054,0.00011,19.04105]
[1777279581604,36.61,77678.24,0.0,0.1906,0.00011,19.04517]
[1777279583524,36.61,77678.24,0.0,0.1906,0.00011,19.04522]
[1777279583545,36.61,77678.24,0.0,0.1906,0.00011,19.04522]
[1777279583562,36.61,77678.24,0.0,0.1906,0.00011,19.04522]
[1777279583577,36.61,77678.24,0.0,0.1906,0.00011,19.04522]
[1777279583616,36.61,77677.77,0.0,0.19055,0.00011,19.04209]
[1777279585539,36.61,77679.64,0.0,0.19075,0.00011,19.05479]
[1777279585558,36.61,77679.64,0.0,0.19075,0.00011,19.05479]
[1777279586344,36.61,77680.84,0.0,0.19088,0.00011,19.06292]
[1777279587571,36.61,77680.84,0.0,0.19088,0.00011,19.06292]
[1777279587602,36.61,77680.84,0.0,0.19088,0.00011,19.06292]
[1777279587630,36.61,77680.84,0.0,0.19088,0.00011,19.06292]
[1777279587659,36.61,77680.54,0.0,0.19085,0.00011,19.06091]
[1777279589579,36.61,77680.54,0.0,0.19085,0.00011,19.06093]
[1777279589616,36.61,77680.54,0.0,0.19085,0.00011,19.06093]
[1777279589680,36.61,77680.78,0.0,0.19087,0.00011,19.06257]
[1777279591597,36.61,77681.03,0.0,0.19087,0.00011,19.0603]
[1777279591634,36.61,77681.03,0.0,0.19087,0.00011,19.0603]
[1777279591673,36.61,77681.03,0.0,0.19087,0.00011,19.0603]
[1777279593609,36.61,77681.16,0.0,0.19089,0.00011,19.06119]
[1777279593624,36.61,77681.16,0.0,0.19089,0.00011,19.06119]
[1777279593635,36.61,77681.16,0.0,0.19089,0.00011,19.06119]
[1777279593654,36.61,77681.16,0.0,0.19089,0.00011,19.06119]
[1777279593709,36.61,77681.06,0.0,0.19088,0.00011,19.06052]
[1777279595647,36.61,77681.06,0.0,0.19088,0.00011,19.06054]
[1777279595666,36.61,77681.06,0.0,0.19088,0.00011,19.06054]
[1777279595745,36.61,77680.57,0.0,0.19082,0.00011,19.05725]
[1777279597660,36.61,77680.57,0.0,0.19082,0.00011,19.05726]
[1777279597685,36.61,77680.57,0.0,0.19082,0.00011,19.05726]
[1777279597707,36.61,77680.57,0.0,0.19082,0.00011,19.05726]
[1777279597731,36.61,77680.61,0.0,0.19083,0.00011,19.05755]
[1777279599669,36.61,77680.61,0.0,0.19083,0.00011,19.05756]
[1777279599692,36.61,77680.61,0.0,0.19083,0.00011,19.05756]
[1777279599770,36.61,77681.06,0.0,0.19088,0.00011,19.06061]
[1777279601485,36.61,77681.23,0.0,0.1909,0.00011,19.06178]
[1777279601721,36.61,77681.23,0.0,0.1909,0.00011,19.06178]
[1777279601752,36.61,77681.23,0.0,0.1909,0.00011,19.06178]
[1777279602771,36.61,77683.06,0.0,0.19109,0.00011,19.07412]
[1777279602814,36.61,77683.06,0.0,0.19109,0.00011,19.07412]
[1777279602817,36.61,77687.22,0.0,0.19153,0.00011,19.10219]
[1777279605741,36.61,77687.44,0.0,0.19156,0.00011,19.1037]
[1777279605777,36.61,77687.44,0.0,0.19156,0.00011,19.1037]
[1777279606162,36.61,77687.44,0.0,0.19156,0.00011,19.1037]
[1777279606181,36.61,77687.44,0.0,0.19156,0.00011,19.1037]
[1777279606193,36.61,77687.44,0.0,0.19156,0.00011,19.1037]
[1777279606212,36.61,77687.44,0.0,0.19156,0.00011,19.1037]
[1777279606238,36.61,77686.74,0.0,0.19148,0.00011,19.09886]
[1777279607745,36.61,77687.71,0.0,0.19158,0.00011,19.10541]
[1777279607765,36.61,77687.71,0.0,0.19158,0.00011,19.10541]
[1777279607846,36.61,77688.35,0.0,0.19165,0.00011,19.10966]
[1777279609766,36.61,77688.35,0.0,0.19165,0.00011,19.10966]
[1777279609794,36.61,77688.35,0.0,0.19165,0.00011,19.10966]
[1777279609862,36.61,77687.23,0.0,0.19153,0.00011,19.1021]
[1777279611778,36.61,77688.25,0.0,0.19164,0.00011,19.10888]
[1777279612365,36.61,77688.3,0.0,0.19164,0.00011,19.10912]
[1777279612866,36.61,77688.3,0.0,0.19164,0.00011,19.10912]
[1777279612883,36.61,77688.3,0.0,0.19164,0.00011,19.10912]
[1777279612918,36.61,77688.3,0.0,0.19164,0.00011,19.10912]
[1777279613282,36.61,77688.3,0.0,0.19164,0.00011,19.10902]
[1777279613796,36.61,77688.3,0.0,0.19164,0.00011,19.10902]
[1777279613806,36.61,77688.3,0.0,0.19164,0.00011,19.10902]
[1777279613817,36.61,77688.3,0.0,0.19164,0.00011,19.10902]
[1777279613877,36.61,77692.0,0.0,0.19203,0.00011,19.13396]
[1777279615818,36.61,77692.0,0.0,0.19203,0.00011,19.13394]
[1777279615850,36.61,77692.0,0.0,0.19203,0.00011,19.13394]
[1777279615860,36.61,77692.0,0.0,0.19203,0.00011,19.13394]
[1777279615879,36.61,77692.0,0.0,0.19203,0.00011,19.13394]
[1777279616639,36.61,77692.48,0.0,0.19208,0.00011,19.13713]
[1777279617005,36.61,77692.48,0.0,0.19208,0.00011,19.13713]
[1777279617017,36.61,77692.48,0.0,0.19208,0.00011,19.13713]
[1777279617037,36.61,77692.48,0.0,0.19208,0.00011,19.13713]
[1777279617043,36.61,77693.88,0.0,0.19223,0.00011,19.14652]
[1777279617834,36.61,77693.88,0.0,0.19223,0.00011,19.14652]
[1777279617867,36.61,77693.88,0.0,0.19223,0.00011,19.14652]
[1777279617924,36.61,77697.82,0.0,0.19265,0.00011,19.17301]
[1777279619865,36.61,77697.82,0.0,0.19265,0.00011,19.17295]
[1777279619888,36.61,77697.82,0.0,0.19265,0.00011,19.17295]
[1777279619894,36.61,77697.82,0.0,0.19265,0.00011,19.17295]
[1777279619917,36.61,77697.82,0.0,0.19265,0.00011,19.17295]
[1777279621873,36.61,77699.24,0.0,0.1928,0.00011,19.18212]
[1777279621900,36.61,77699.24,0.0,0.1928,0.00011,19.18212]
[1777279621913,36.61,77699.24,0.0,0.1928,0.00011,19.18212]
[1777279621930,36.61,77699.24,0.0,0.1928,0.00011,19.18212]
[1777279622707,36.6,77697.89,0.0,0.19265,0.00011,19.17288]
[1777279622771,36.6,77697.89,0.0,0.19265,0.00011,19.17288]
[1777279622960,36.6,77697.89,0.0,0.19265,0.00011,19.17288]
[1777279623035,36.6,77697.89,0.0,0.19265,0.00011,19.17288]
[1777279623381,36.6,77673.54,0.0,0.19006,0.00011,19.0085]
[1777279624154,36.6,77660.17,0.0,0.18865,0.00011,18.91817]
[1777279626367,36.6,77660.77,0.0,0.18871,0.00011,18.92216]
[1777279627387,36.6,77660.77,0.0,0.18871,0.00011,18.92216]
[1777279627392,36.6,77660.77,0.0,0.18871,0.00011,18.92216]
[1777279627401,36.6,77660.77,0.0,0.18871,0.00011,18.92216]
[1777279627969,36.6,77661.68,0.0,0.1888,0.00011,18.92835]
[1777279627999,36.6,77661.68,0.0,0.1888,0.00011,18.92835]
[1777279628059,36.6,77661.68,0.0,0.1888,0.00011,18.92835]
[1777279628093,36.6,77661.68,0.0,0.1888,0.00011,18.92835]
[1777279628271,36.6,77661.68,0.0,0.1888,0.00011,18.92835]
[1777279628372,36.6,77661.16,0.0,0.18875,0.00011,18.92487]
[1777279632045,36.6,77660.7,0.0,0.1887,0.00011,18.92185]
[1777279632058,36.6,77660.7,0.0,0.1887,0.00011,18.92185]
[1777279632429,36.6,77660.7,0.0,0.1887,0.00011,18.92185]
[1777279632266,36.6,77667.15,0.0,0.18939,0.00011,18.96558]
[1777279632446,36.6,77667.15,0.0,0.18939,0.00011,18.96558]
[1777279632648,36.6,77667.15,0.0,0.18939,0.00011,18.96558]
[1777279633192,36.61,77667.23,0.0,0.1894,0.00011,18.9662]
[1777279633956,36.61,77667.23,0.0,0.1894,0.00011,18.9662]
[1777279633988,36.61,77667.23,0.0,0.1894,0.00011,18.9662]
[1777279634027,36.61,77667.23,0.0,0.1894,0.00011,18.9662]
[1777279634057,36.61,77667.09,0.0,0.18938,0.00011,18.96525]
[1777279636030,36.61,77667.09,0.0,0.18938,0.00011,18.96533]
[1777279636052,36.61,77667.09,0.0,0.18938,0.00011,18.96533]
[1777279636059,36.61,77667.35,0.0,0.18941,0.00011,18.96716]
[1777279636491,36.61,77667.35,0.0,0.18941,0.00011,18.96716]
[1777279636497,36.61,77667.35,0.0,0.18941,0.00011,18.96716]
[1777279636550,36.61,77667.35,0.0,0.18941,0.00011,18.96716]
[1777279636988,36.61,77667.35,0.0,0.18941,0.00011,18.96725]
[1777279638052,36.61,77667.35,0.0,0.18941,0.00011,18.96725]
[1777279638085,36.61,77667.35,0.0,0.18941,0.00011,18.96725]
[1777279638153,36.61,77666.63,0.0,0.18934,0.00011,18.96256]
[1777279642508,36.61,77667.32,0.0,0.18942,0.00011,18.96749]
[1777279642790,36.61,77667.32,0.0,0.18942,0.00011,18.96749]
[1777279643030,36.61,77667.32,0.0,0.18942,0.00011,18.96758]
[1777279643752,36.61,77667.32,0.0,0.18942,0.00011,18.96758]
[1777279643890,36.61,77667.32,0.0,0.18942,0.00011,18.96758]
[1777279643956,36.61,77667.32,0.0,0.18942,0.00011,18.96758]
[1777279643982,36.61,77667.32,0.0,0.18942,0.00011,18.96758]
[1777279644129,36.61,77667.32,0.0,0.18942,0.00011,18.96758]
[1777279644384,36.61,77679.5,0.0,0.19071,0.00011,19.04998]
[1777279644742,36.61,77679.5,0.0,0.19071,0.00011,19.04998]
[1777279646154,36.61,77686.36,0.0,0.19144,0.00011,19.09636]
[1777279646192,36.61,77686.36,0.0,0.19144,0.00011,19.09636]
[1777279646199,36.61,77686.36,0.0,0.19144,0.00011,19.09636]
[1777279646234,36.61,77686.36,0.0,0.19144,0.00011,19.09636]
[1777279646325,36.61,77686.36,0.0,0.19144,0.00011,19.09636]
[1777279646361,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279646470,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279646513,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279646532,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279646569,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279646755,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279646778,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279646961,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279647381,36.61,77687.15,0.0,0.19153,0.00011,19.10174]
[1777279647375,36.61,77693.02,0.0,0.19215,0.00011,19.14145]
[1777279648162,36.61,77693.02,0.0,0.19215,0.00011,19.14145]
[1777279648232,36.61,77693.02,0.0,0.19215,0.00011,19.14145]
[1777279648254,36.61,77693.02,0.0,0.19215,0.00011,19.14145]
[1777279648368,36.61,77689.97,0.0,0.19183,0.00011,19.12088]
[1777279648948,36.61,77689.97,0.0,0.19183,0.00011,19.12088]
[1777279648974,36.61,77689.97,0.0,0.19183,0.00011,19.12088]
[1777279649114,36.61,77689.97,0.0,0.19183,0.00011,19.12088]
[1777279649215,36.61,77689.15,0.0,0.19174,0.00011,19.11537]
[1777279650212,36.61,77689.15,0.0,0.19174,0.00011,19.11537]
[1777279650247,36.61,77689.15,0.0,0.19174,0.00011,19.11537]
[1777279650287,36.61,77688.57,0.0,0.19168,0.00011,19.1114]
[1777279650588,36.61,77688.57,0.0,0.19168,0.00011,19.1114]
[1777279650605,36.61,77688.57,0.0,0.19168,0.00011,19.1114]
[1777279652228,36.61,77688.57,0.0,0.19168,0.00011,19.1114]
[1777279652259,36.61,77688.57,0.0,0.19168,0.00011,19.1114]
[1777279652330,36.61,77687.87,0.0,0.19157,0.00011,19.10256]
[1777279654251,36.61,77687.87,0.0,0.19157,0.00011,19.10256]
[1777279654277,36.61,77687.87,0.0,0.19157,0.00011,19.10256]
[1777279654341,36.61,77687.14,0.0,0.19149,0.00011,19.09752]
[1777279656269,36.61,77687.14,0.0,0.19149,0.00011,19.09752]
[1777279656299,36.61,77687.14,0.0,0.19149,0.00011,19.09752]
[1777279656311,36.61,77687.14,0.0,0.19149,0.00011,19.09752]
[1777279656330,36.61,77687.14,0.0,0.19149,0.00011,19.09752]
[1777279658296,36.61,77686.36,0.0,0.19141,0.00011,19.09215]
[1777279658325,36.61,77686.36,0.0,0.19141,0.00011,19.09215]
[1777279658333,36.61,77686.36,0.0,0.19141,0.00011,19.09215]
[1777279658353,36.61,77686.36,0.0,0.19141,0.00011,19.09215]
[1777279660311,36.61,77685.52,0.0,0.19132,0.00011,19.08638]
[1777279660339,36.61,77685.52,0.0,0.19132,0.00011,19.08638]
[1777279660345,36.61,77685.52,0.0,0.19132,0.00011,19.08638]
[1777279660370,36.61,77685.52,0.0,0.19132,0.00011,19.08638]
[1777279662326,36.61,77685.45,0.0,0.19131,0.00011,19.08577]
[1777279662359,36.61,77685.45,0.0,0.19131,0.00011,19.08577]
[1777279662368,36.61,77685.45,0.0,0.19131,0.00011,19.08577]
[1777279662392,36.61,77685.45,0.0,0.19131,0.00011,19.08577]
[1777279664364,36.61,77684.57,0.0,0.19121,0.00011,19.07979]
[1777279664379,36.61,77684.57,0.0,0.19121,0.00011,19.07979]
[1777279664395,36.61,77684.57,0.0,0.19121,0.00011,19.07979]
[1777279664408,36.61,77684.57,0.0,0.19121,0.00011,19.07979]
[1777279666379,36.61,77684.44,0.0,0.1912,0.00011,19.07881]
[1777279666397,36.61,77684.44,0.0,0.1912,0.00011,19.07881]
[1777279666407,36.61,77684.44,0.0,0.1912,0.00011,19.07881]
[1777279666427,36.61,77684.44,0.0,0.1912,0.00011,19.07881]
[1777279668400,36.61,77683.36,0.0,0.19108,0.00011,19.07146]
[1777279668410,36.61,77683.36,0.0,0.19108,0.00011,19.07146]
[1777279668417,36.61,77683.36,0.0,0.19108,0.00011,19.07146]
[1777279668442,36.61,77683.36,0.0,0.19108,0.00011,19.07146]
[1777279670425,36.61,77683.32,0.0,0.19108,0.00011,19.07113]
[1777279670454,36.61,77683.32,0.0,0.19108,0.00011,19.07113]
[1777279670468,36.61,77683.32,0.0,0.19108,0.00011,19.07113]
[1777279670489,36.61,77683.32,0.0,0.19108,0.00011,19.07113]
[1777279672452,36.61,77683.29,0.0,0.19107,0.00011,19.07086]
[1777279673370,36.61,77683.03,0.0,0.19104,0.00011,19.06905]
[1777279674474,36.61,77683.03,0.0,0.19104,0.00011,19.06905]
[1777279674484,36.61,77682.59,0.0,0.191,0.00011,19.06605]
[1777279674494,36.61,77682.59,0.0,0.191,0.00011,19.06605]
[1777279676510,36.61,77682.59,0.0,0.191,0.00011,19.066]
[1777279676524,36.61,77682.59,0.0,0.191,0.00011,19.066]
[1777279678530,36.61,77681.23,0.0,0.19085,0.00011,19.05678]
[1777279678542,36.61,77681.23,0.0,0.19085,0.00011,19.05678]
[1777279680551,36.61,77681.0,0.0,0.19083,0.00011,19.0552]
[1777279680574,36.61,77681.0,0.0,0.19083,0.00011,19.0552]
[1777279680583,36.61,77681.0,0.0,0.19083,0.00011,19.0552]
[1777279680602,36.61,77681.0,0.0,0.19083,0.00011,19.0552]
[1777279681297,36.61,77680.89,0.0,0.19081,0.00011,19.05445]
[1777279682466,36.61,77680.89,0.0,0.19081,0.00011,19.05445]
[1777279682570,36.61,77679.18,0.0,0.19063,0.00011,19.0429]
[1777279682600,36.61,77679.18,0.0,0.19063,0.00011,19.0429]
[1777279682617,36.61,77679.18,0.0,0.19063,0.00011,19.0429]
[1777279682633,36.61,77679.18,0.0,0.19063,0.00011,19.0429]
[1777279684594,36.61,77675.8,0.0,0.19028,0.00011,19.02017]
[1777279684610,36.61,77675.8,0.0,0.19028,0.00011,19.02017]
[1777279684624,36.61,77675.8,0.0,0.19028,0.00011,19.02017]
[1777279684644,36.61,77675.8,0.0,0.19028,0.00011,19.02017]
[1777279686606,36.61,77675.86,0.0,0.19028,0.00011,19.02073]
[1777279686616,36.61,77675.86,0.0,0.19028,0.00011,19.02073]
[1777279686634,36.61,77675.86,0.0,0.19028,0.00011,19.02073]
[1777279686650,36.61,77675.86,0.0,0.19028,0.00011,19.02073]
[1777279688621,36.61,77675.67,0.0,0.19027,0.00011,19.01962]
[1777279688646,36.61,77675.67,0.0,0.19027,0.00011,19.01962]
[1777279688653,36.61,77675.67,0.0,0.19027,0.00011,19.01962]
[1777279688675,36.61,77675.67,0.0,0.19027,0.00011,19.01962]
[1777279690642,36.61,77675.78,0.0,0.19028,0.00011,19.02052]
[1777279690657,36.61,77675.78,0.0,0.19028,0.00011,19.02052]
[1777279690667,36.61,77675.78,0.0,0.19028,0.00011,19.02052]
[1777279690689,36.61,77675.78,0.0,0.19028,0.00011,19.02052]
[1777279692576,36.61,77676.23,0.0,0.19033,0.00011,19.02365]
[1777279693381,36.61,77676.26,0.0,0.19034,0.00011,19.02402]
[1777279698417,36.61,77669.04,0.0,0.18958,0.00011,18.97569]
[1777279701437,36.61,77679.63,0.0,0.1907,0.00011,19.0474]
[1777279706472,36.61,77680.47,0.0,0.19079,0.00011,19.05312]
[1777279711507,36.61,77675.0,0.0,0.19019,0.00011,19.01245]
[1777279717405,36.61,77678.52,0.0,0.19057,0.00011,19.0364]
[1777279717672,36.61,77678.43,0.0,0.19056,0.00011,19.03579]
[1777279717777,36.61,77678.43,0.0,0.19056,0.00011,19.03579]
[1777279717818,36.61,77678.43,0.0,0.19056,0.00011,19.03579]
[1777279717863,36.61,77679.06,0.0,0.19062,0.00011,19.04005]
[1777279721039,36.61,77685.19,0.0,0.19128,0.00011,19.08151]
[1777279721074,36.61,77685.19,0.0,0.19128,0.00011,19.08151]
[1777279721166,36.61,77689.07,0.0,0.19169,0.00011,19.10774]
[1777279723066,36.61,77689.8,0.0,0.19177,0.00011,19.11269]
[1777279723127,36.61,77689.11,0.0,0.19169,0.00011,19.10806]
[1777279728865,36.61,77691.0,0.0,0.1919,0.00011,19.12085]
[1777279730484,36.61,77691.92,0.0,0.19199,0.00011,19.12705]
[1777279731064,36.61,77690.72,0.0,0.19187,0.00011,19.11894]
[1777279731348,36.61,77690.72,0.0,0.19187,0.00011,19.11894]
[1777279731382,36.61,77690.72,0.0,0.19187,0.00011,19.11894]
[1777279731528,36.61,77690.72,0.0,0.19187,0.00011,19.11894]
[1777279731449,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279731567,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279731727,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279731738,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279731978,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279732008,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279732263,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279732275,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279732283,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279732303,36.61,77688.64,0.0,0.19164,0.00011,19.10491]
[1777279732364,36.61,77691.31,0.0,0.19193,0.00011,19.12284]
[1777279733149,36.61,77691.31,0.0,0.19193,0.00011,19.12284]
[1777279733166,36.61,77691.31,0.0,0.19193,0.00011,19.12284]
[1777279733237,36.61,77690.84,0.0,0.19188,0.00011,19.11968]
[1777279737177,36.61,77690.73,0.0,0.19186,0.00011,19.11889]
[1777279737197,36.61,77690.73,0.0,0.19186,0.00011,19.11889]
[1777279737355,36.61,77688.07,0.0,0.19158,0.00011,19.1007]
[1777279739157,36.61,77688.39,0.0,0.19161,0.00011,19.10285]
[1777279739188,36.61,77688.39,0.0,0.19161,0.00011,19.10285]
[1777279739257,36.61,77689.03,0.0,0.19168,0.00011,19.10711]
[1777279741184,36.61,77689.03,0.0,0.19168,0.00011,19.10711]
[1777279741204,36.61,77689.03,0.0,0.19168,0.00011,19.10711]
[1777279741285,36.61,77689.76,0.0,0.19176,0.00011,19.11199]
[1777279743211,36.61,77689.82,0.0,0.19176,0.00011,19.11237]
[1777279743280,36.61,77690.54,0.0,0.19184,0.00011,19.1172]
[1777279744657,36.61,77690.42,0.0,0.19183,0.00011,19.11639]
[1777279744796,36.61,77690.42,0.0,0.19183,0.00011,19.11639]
[1777279746361,36.61,77700.87,0.0,0.19294,0.00011,19.18691]
[1777279751649,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279751674,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279751717,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279751789,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279751830,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279751914,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279751950,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279752198,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279752238,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279752495,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279752528,36.61,77703.16,0.0,0.19318,0.00011,19.20215]
[1777279752338,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279752766,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279752794,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279753041,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279753079,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279753095,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279753109,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279753340,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279753383,36.61,77709.02,0.0,0.19381,0.00011,19.24156]
[1777279755328,36.61,77709.94,0.0,0.19391,0.00011,19.24778]
[1777279755342,36.61,77709.94,0.0,0.19391,0.00011,19.24778]
[1777279755378,36.61,77709.62,0.0,0.19387,0.00011,19.24566]
[1777279757352,36.61,77709.45,0.0,0.19386,0.00011,19.24452]
[1777279757395,36.61,77709.45,0.0,0.19386,0.00011,19.24452]
[1777279757453,36.61,77709.44,0.0,0.19386,0.00011,19.24448]
[1777279759359,36.61,77709.44,0.0,0.19386,0.00011,19.24448]
[1777279759393,36.61,77709.44,0.0,0.19386,0.00011,19.24448]
[1777279759407,36.61,77709.64,0.0,0.19388,0.00011,19.24585]
[1777279761391,36.61,77710.25,0.0,0.19394,0.00011,19.24996]
[1777279761425,36.61,77710.81,0.0,0.194,0.00011,19.25373]
[1777279762387,36.61,77710.81,0.0,0.194,0.00011,19.25373]
[1777279763425,36.61,77710.82,0.0,0.194,0.00011,19.25379]
[1777279763458,36.61,77710.82,0.0,0.194,0.00011,19.25379]
[1777279763476,36.61,77710.82,0.0,0.194,0.00011,19.25379]
[1777279763514,36.61,77710.82,0.0,0.194,0.00011,19.25379]
[1777279763481,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279763736,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279763749,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279764006,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279764045,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279764208,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279764222,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279764426,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279764458,36.61,77709.04,0.0,0.19381,0.00011,19.24181]
[1777279764493,36.61,77707.94,0.0,0.1937,0.00011,19.23441]
[1777279764707,36.61,77707.94,0.0,0.1937,0.00011,19.23441]
[1777279764725,36.61,77707.94,0.0,0.1937,0.00011,19.23441]
[1777279764999,36.61,77707.94,0.0,0.1937,0.00011,19.23441]
[1777279765021,36.61,77707.94,0.0,0.1937,0.00011,19.23441]
[1777279765202,36.61,77707.94,0.0,0.1937,0.00011,19.23441]
[1777279765304,36.61,77708.16,0.0,0.19372,0.00011,19.2359]
[1777279769478,36.61,77708.72,0.0,0.19378,0.00011,19.23968]
[1777279769509,36.61,77708.72,0.0,0.19378,0.00011,19.23968]
[1777279769565,36.61,77708.63,0.0,0.19377,0.00011,19.23903]
[1777279771471,36.61,77708.63,0.0,0.19377,0.00011,19.23903]
[1777279771514,36.61,77708.63,0.0,0.19377,0.00011,19.23903]
[1777279771573,36.61,77709.18,0.0,0.1938,0.00011,19.23866]
[1777279773496,36.61,77710.26,0.0,0.19391,0.00011,19.24592]
[1777279773515,36.61,77710.26,0.0,0.19391,0.00011,19.24592]
[1777279773509,36.61,77710.71,0.0,0.19396,0.00011,19.24894]
[1777279774028,36.61,77710.71,0.0,0.19396,0.00011,19.24894]
[1777279774051,36.61,77710.81,0.0,0.19397,0.00011,19.24961]
[1777279775506,36.61,77710.81,0.0,0.19397,0.00011,19.24961]
[1777279775524,36.61,77710.81,0.0,0.19397,0.00011,19.24961]
[1777279775961,36.61,77712.07,0.0,0.19411,0.00011,19.25806]
[1777279779575,36.61,77712.86,0.0,0.19419,0.00011,19.26335]
[1777279779608,36.61,77712.9,0.0,0.1942,0.00011,19.26362]
[1777279779989,36.61,77712.9,0.0,0.1942,0.00011,19.26361]
[1777279781569,36.61,77712.9,0.0,0.1942,0.00011,19.26361]
[1777279781595,36.61,77713.13,0.0,0.19422,0.00011,19.26515]
[1777279782548,36.61,77713.21,0.0,0.19423,0.00011,19.26568]
[1777279783619,36.61,77713.21,0.0,0.19423,0.00011,19.26568]
[1777279783644,36.61,77713.21,0.0,0.19423,0.00011,19.26568]
[1777279784454,36.61,77713.21,0.0,0.19423,0.00011,19.26568]
[1777279784459,36.61,77713.21,0.0,0.19423,0.00011,19.26568]
[1777279784555,36.61,77713.44,0.0,0.19425,0.00011,19.26721]
[1777279786484,36.61,77713.44,0.0,0.19425,0.00011,19.26721]
[1777279787653,36.61,77713.73,0.0,0.19428,0.00011,19.26915]
[1777279787673,36.61,77713.73,0.0,0.19428,0.00011,19.26915]
[1777279787679,36.61,77713.73,0.0,0.19428,0.00011,19.26915]
[1777279787701,36.61,77713.73,0.0,0.19428,0.00011,19.26915]
[1777279788045,36.61,77713.47,0.0,0.19426,0.00011,19.26739]
[1777279789653,36.61,77713.92,0.0,0.1943,0.00011,19.27041]
[1777279789692,36.61,77713.92,0.0,0.1943,0.00011,19.27041]
[1777279790109,36.61,77713.92,0.0,0.1943,0.00011,19.2704]
[1777279791675,36.61,77713.92,0.0,0.1943,0.00011,19.27039]
[1777279791695,36.61,77713.92,0.0,0.1943,0.00011,19.27039]
[1777279792074,36.61,77713.92,0.0,0.1943,0.00011,19.27038]
[1777279793712,36.61,77714.15,0.0,0.19433,0.00011,19.27192]
[1777279793741,36.61,77714.15,0.0,0.19433,0.00011,19.27192]
[1777279793770,36.61,77714.15,0.0,0.19433,0.00011,19.27192]
[1777279794088,36.61,77713.67,0.0,0.19428,0.00011,19.26868]
[1777279795661,36.61,77714.0,0.0,0.19431,0.00011,19.27089]
[1777279795710,36.61,77714.0,0.0,0.19431,0.00011,19.27089]
[1777279796132,36.61,77714.0,0.0,0.19431,0.00011,19.27089]
[1777279796142,36.61,77714.0,0.0,0.19431,0.00011,19.27089]
[1777279796253,36.61,77714.0,0.0,0.19431,0.00011,19.27089]
[1777279796338,36.61,77714.0,0.0,0.19431,0.00011,19.27089]
[1777279796451,36.61,77714.0,0.0,0.19431,0.00011,19.27089]
[1777279796453,36.61,77714.0,0.0,0.19431,0.00011,19.27089]
[1777279796538,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279796667,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279796717,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279796898,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279796922,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279797106,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279797128,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279797141,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279797157,36.61,77717.35,0.0,0.19467,0.00011,19.2934]
[1777279801320,36.61,77715.83,0.0,0.19451,0.00011,19.28323]
[1777279803247,36.61,77705.57,0.0,0.19341,0.00011,19.21411]
[1777279803812,36.61,77705.57,0.0,0.19341,0.00011,19.21411]
[1777279803846,36.61,77705.57,0.0,0.19341,0.00011,19.21411]
[1777279804164,36.61,77705.57,0.0,0.19341,0.00011,19.21413]
[1777279805761,36.61,77706.51,0.0,0.19351,0.00011,19.22052]
[1777279805795,36.61,77706.51,0.0,0.19351,0.00011,19.22052]
[1777279806179,36.61,77706.51,0.0,0.19351,0.00011,19.22058]
[1777279807784,36.61,77704.94,0.0,0.19334,0.00011,19.21008]
[1777279807803,36.61,77704.94,0.0,0.19334,0.00011,19.21008]
[1777279808192,36.61,77702.42,0.0,0.19308,0.00011,19.1932]
[1777279809796,36.61,77703.47,0.0,0.19319,0.00011,19.20022]
[1777279810590,36.61,77706.13,0.0,0.19347,0.00011,19.21803]
[1777279811827,36.61,77715.04,0.0,0.19443,0.00011,19.27809]
[1777279811865,36.61,77715.04,0.0,0.19443,0.00011,19.27809]
[1777279811872,36.61,77715.04,0.0,0.19443,0.00011,19.27809]
[1777279811889,36.61,77715.04,0.0,0.19443,0.00011,19.27809]
[1777279812220,36.61,77715.04,0.0,0.19443,0.00011,19.27809]
[1777279813788,36.61,77714.9,0.0,0.19441,0.00011,19.27719]
[1777279813820,36.61,77714.9,0.0,0.19441,0.00011,19.27719]
[1777279814235,36.61,77715.12,0.0,0.19444,0.00011,19.27872]
[1777279815857,36.61,77715.64,0.0,0.19449,0.00011,19.28227]
[1777279815866,36.61,77715.64,0.0,0.19449,0.00011,19.28227]
[1777279815880,36.61,77715.64,0.0,0.19449,0.00011,19.28227]
[1777279815898,36.61,77715.64,0.0,0.19449,0.00011,19.28227]
[1777279816352,36.61,77716.32,0.0,0.19457,0.00011,19.28696]
[1777279817889,36.61,77716.32,0.0,0.19457,0.00011,19.28696]
[1777279817922,36.61,77716.32,0.0,0.19457,0.00011,19.28696]
[1777279818262,36.61,77717.73,0.0,0.19472,0.00011,19.2965]
[1777279819907,36.61,77717.2,0.0,0.19466,0.00011,19.29298]
[1777279819942,36.61,77717.2,0.0,0.19466,0.00011,19.29298]
[1777279819953,36.61,77717.2,0.0,0.19466,0.00011,19.29298]
[1777279819970,36.61,77717.2,0.0,0.19466,0.00011,19.29298]
[1777279820003,36.61,77717.62,0.0,0.19471,0.00011,19.29586]
[1777279821917,36.61,77717.62,0.0,0.19471,0.00011,19.29586]
[1777279821929,36.61,77717.62,0.0,0.19471,0.00011,19.29586]
[1777279822017,36.61,77717.62,0.0,0.19471,0.00011,19.29597]
[1777279823942,36.61,77717.62,0.0,0.19471,0.00011,19.29603]
[1777279823962,36.61,77717.62,0.0,0.19471,0.00011,19.29603]
[1777279823974,36.61,77717.62,0.0,0.19471,0.00011,19.29603]
[1777279823988,36.61,77717.62,0.0,0.19471,0.00011,19.29603]
[1777279824515,36.61,77717.33,0.0,0.19468,0.00011,19.29409]
[1777279825965,36.61,77716.5,0.0,0.19459,0.00011,19.28852]
[1777279825980,36.61,77716.5,0.0,0.19459,0.00011,19.28852]
[1777279826318,36.61,77716.5,0.0,0.19459,0.00011,19.28852]
[1777279827994,36.61,77716.71,0.0,0.19462,0.00011,19.28998]
[1777279828020,36.61,77716.71,0.0,0.19462,0.00011,19.28998]
[1777279828038,36.61,77716.71,0.0,0.19462,0.00011,19.28998]
[1777279828051,36.61,77716.71,0.0,0.19462,0.00011,19.28998]
[1777279828332,36.61,77716.71,0.0,0.19462,0.00011,19.28998]
[1777279829996,36.61,77718.64,0.0,0.19482,0.00011,19.30299]
[1777279830021,36.61,77718.64,0.0,0.19482,0.00011,19.30299]
[1777279830346,36.61,77719.31,0.0,0.1949,0.00011,19.30751]
[1777279832017,36.61,77721.02,0.0,0.19505,0.00011,19.31503]
[1777279832036,36.61,77721.02,0.0,0.19505,0.00011,19.31503]
[1777279832048,36.61,77721.02,0.0,0.19505,0.00011,19.31503]
[1777279832060,36.61,77721.02,0.0,0.19505,0.00011,19.31503]
[1777279832360,36.61,77723.5,0.0,0.19532,0.00011,19.3317]
[1777279834044,36.61,77724.57,0.0,0.19543,0.00011,19.33885]
[1777279834083,36.61,77724.57,0.0,0.19543,0.00011,19.33885]
[1777279834376,36.61,77724.42,0.0,0.19542,0.00011,19.33783]
[1777279836139,36.61,77724.83,0.0,0.19546,0.00011,19.34056]
[1777279836160,36.61,77724.83,0.0,0.19546,0.00011,19.34056]
[1777279836409,36.61,77724.47,0.0,0.19542,0.00011,19.33811]
[1777279838684,36.61,77724.47,0.0,0.19542,0.00011,19.33809]
[1777279839820,36.61,77725.11,0.0,0.19549,0.00011,19.34247]
[1777279840418,36.61,77729.18,0.0,0.19593,0.00011,19.36981]
[1777279842201,36.61,77733.11,0.0,0.19636,0.00011,19.39638]
[1777279842226,36.61,77733.11,0.0,0.19636,0.00011,19.39638]
[1777279842433,36.61,77734.45,0.0,0.1965,0.00011,19.4055]
[1777279844163,36.61,77736.4,0.0,0.19672,0.00011,19.41869]
[1777279844451,36.61,77739.31,0.0,0.19703,0.00011,19.4383]
[1777279849485,36.61,77732.31,0.0,0.19628,0.00011,19.39168]
[1777279853711,36.61,77732.33,0.0,0.19628,0.00011,19.39168]
[1777279853738,36.61,77732.33,0.0,0.19628,0.00011,19.39168]
[1777279854246,36.61,77732.33,0.0,0.19628,0.00011,19.39168]
[1777279854272,36.61,77732.33,0.0,0.19628,0.00011,19.39168]
[1777279854283,36.61,77732.33,0.0,0.19628,0.00011,19.39168]
[1777279854302,36.61,77732.33,0.0,0.19628,0.00011,19.39168]
[1777279854519,36.61,77729.76,0.0,0.196,0.00011,19.37435]
[1777279856270,36.61,77727.27,0.0,0.19573,0.00011,19.35758]
[1777279856534,36.61,77727.53,0.0,0.19576,0.00011,19.35929]
[1777279858105,36.61,77728.67,0.0,0.19588,0.00011,19.36691]
[1777279858548,36.61,77727.14,0.0,0.19572,0.00011,19.35658]
[1777279861831,36.61,77728.25,0.0,0.19584,0.00011,19.36388]
[1777279862576,36.61,77728.6,0.0,0.19587,0.00011,19.36618]
[1777279864613,36.61,77723.95,0.0,0.19537,0.00011,19.33489]
[1777279866369,36.61,77724.07,0.0,0.19538,0.00011,19.33567]
[1777279866393,36.61,77724.07,0.0,0.19538,0.00011,19.33567]
[1777279866407,36.61,77724.07,0.0,0.19538,0.00011,19.33567]
[1777279866424,36.61,77724.07,0.0,0.19538,0.00011,19.33567]
[1777279866604,36.61,77724.41,0.0,0.19542,0.00011,19.33793]
[1777279868395,36.61,77724.06,0.0,0.19538,0.00011,19.33555]
[1777279868418,36.61,77724.06,0.0,0.19538,0.00011,19.33555]
[1777279868618,36.61,77723.99,0.0,0.19537,0.00011,19.33505]
[1777279870416,36.61,77723.59,0.0,0.19533,0.00011,19.33233]
[1777279870455,36.61,77723.59,0.0,0.19533,0.00011,19.33233]
[1777279870465,36.61,77723.59,0.0,0.19533,0.00011,19.33233]
[1777279870485,36.61,77723.59,0.0,0.19533,0.00011,19.33233]
[1777279870632,36.61,77723.63,0.0,0.19533,0.00011,19.33257]
[1777279872429,36.61,77723.82,0.0,0.19535,0.00011,19.33381]
[1777279872446,36.61,77723.82,0.0,0.19535,0.00011,19.33381]
[1777279872646,36.61,77723.15,0.0,0.19528,0.00011,19.32927]
[1777279873970,36.61,77722.56,0.0,0.19522,0.00011,19.32528]
[1777279874003,36.61,77722.56,0.0,0.19522,0.00011,19.32528]
[1777279874034,36.61,77722.56,0.0,0.19522,0.00011,19.32528]
[1777279874660,36.61,77724.2,0.0,0.19539,0.00011,19.33627]
[1777279876471,36.61,77725.6,0.0,0.19554,0.00011,19.34564]
[1777279876487,36.61,77725.6,0.0,0.19554,0.00011,19.34564]
[1777279876674,36.61,77726.65,0.0,0.19565,0.00011,19.35264]
[1777279878493,36.61,77726.65,0.0,0.19565,0.00011,19.35264]
[1777279878688,36.61,77727.05,0.0,0.1957,0.00011,19.35521]
[1777279879187,36.61,77727.05,0.0,0.1957,0.00011,19.35521]
[1777279883603,36.61,77734.97,0.0,0.19654,0.00011,19.40803]
[1777279883645,36.61,77734.97,0.0,0.19654,0.00011,19.40803]
[1777279883660,36.61,77734.97,0.0,0.19654,0.00011,19.40803]
[1777279883694,36.61,77734.97,0.0,0.19654,0.00011,19.40803]
[1777279883726,36.61,77736.8,0.0,0.19674,0.00011,19.4202]
[1777279884549,36.61,77736.8,0.0,0.19674,0.00011,19.4202]
[1777279884564,36.61,77736.8,0.0,0.19674,0.00011,19.4202]
[1777279884731,36.61,77736.34,0.0,0.19669,0.00011,19.41698]
[1777279886556,36.61,77738.19,0.0,0.19689,0.00011,19.42933]
[1777279886573,36.61,77738.19,0.0,0.19689,0.00011,19.42933]
[1777279886594,36.61,77738.19,0.0,0.19689,0.00011,19.42933]
[1777279886658,36.61,77738.12,0.0,0.19688,0.00011,19.42893]
[1777279888578,36.61,77737.79,0.0,0.19685,0.00011,19.42679]
[1777279888604,36.61,77737.79,0.0,0.19685,0.00011,19.42679]
[1777279888621,36.61,77737.79,0.0,0.19685,0.00011,19.42679]
[1777279888639,36.61,77737.79,0.0,0.19685,0.00011,19.42679]
[1777279890597,36.61,77737.39,0.0,0.1968,0.00011,19.42417]
[1777279890622,36.61,77737.39,0.0,0.1968,0.00011,19.42417]
[1777279890634,36.61,77737.39,0.0,0.1968,0.00011,19.42417]
[1777279890658,36.61,77737.39,0.0,0.1968,0.00011,19.42417]
[1777279892612,36.61,77736.69,0.0,0.1967,0.00011,19.41568]
[1777279892636,36.61,77736.69,0.0,0.1967,0.00011,19.41568]
[1777279892645,36.61,77736.69,0.0,0.1967,0.00011,19.41568]
[1777279892669,36.61,77736.69,0.0,0.1967,0.00011,19.41568]
[1777279894529,36.61,77736.02,0.0,0.19663,0.00011,19.41125]
[1777279894543,36.61,77736.02,0.0,0.19663,0.00011,19.41125]
[1777279894580,36.61,77736.02,0.0,0.19663,0.00011,19.41125]
[1777279894636,36.61,77736.02,0.0,0.19663,0.00011,19.41125]
[1777279894655,36.61,77736.02,0.0,0.19663,0.00011,19.41125]
[1777279894699,36.61,77736.65,0.0,0.1967,0.00011,19.41564]
[1777279894821,36.61,77736.65,0.0,0.1967,0.00011,19.41564]
[1777279894895,36.61,77736.65,0.0,0.1967,0.00011,19.41564]
[1777279895471,36.61,77736.65,0.0,0.1967,0.00011,19.41564]
[1777279895508,36.61,77736.65,0.0,0.1967,0.00011,19.41564]
[1777279895586,36.61,77736.65,0.0,0.1967,0.00011,19.41564]
[1777279895649,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279895779,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279895934,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279895990,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279896139,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279896169,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279896182,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279896227,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279896663,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279896679,36.61,77742.82,0.0,0.19737,0.00011,19.45703]
[1777279896427,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897030,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897069,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897165,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897206,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897369,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897410,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897581,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897611,36.61,77767.91,0.0,0.2001,0.00011,19.62526]
[1777279897675,36.61,77766.05,0.0,0.1999,0.00011,19.61273]
[1777279897797,36.61,77766.05,0.0,0.1999,0.00011,19.61273]
[1777279897837,36.61,77766.05,0.0,0.1999,0.00011,19.61273]
[1777279898012,36.61,77766.05,0.0,0.1999,0.00011,19.61273]
[1777279898150,36.61,77766.05,0.0,0.1999,0.00011,19.61273]
[1777279898195,36.61,77766.05,0.0,0.1999,0.00011,19.61273]
[1777279898330,36.61,77757.13,0.0,0.19892,0.00011,19.55303]
[1777279902795,36.61,77754.13,0.0,0.1986,0.00011,19.53292]
[1777279902819,36.61,77754.13,0.0,0.1986,0.00011,19.53292]
[1777279903021,36.61,77753.28,0.0,0.19851,0.00011,19.52725]
[1777279904809,36.61,77753.28,0.0,0.19851,0.00011,19.52728]
[1777279904824,36.61,77753.28,0.0,0.19851,0.00011,19.52728]
[1777279905024,36.61,77753.06,0.0,0.19848,0.00011,19.52583]
[1777279906798,36.61,77752.91,0.0,0.19847,0.00011,19.52486]
[1777279906817,36.61,77752.91,0.0,0.19847,0.00011,19.52486]
[1777279907665,36.61,77754.65,0.0,0.19866,0.00011,19.53658]
[1777279908813,36.61,77754.65,0.0,0.19866,0.00011,19.53658]
[1777279908910,36.61,77753.12,0.0,0.19849,0.00011,19.52635]
[1777279912008,36.61,77752.78,0.0,0.19846,0.00011,19.52414]
[1777279912059,36.61,77752.78,0.0,0.19846,0.00011,19.52414]
[1777279913462,36.61,77754.93,0.0,0.19869,0.00011,19.53857]
[1777279914878,36.61,77756.01,0.0,0.19881,0.00011,19.54581]
[1777279914903,36.61,77756.01,0.0,0.19881,0.00011,19.54581]
[1777279914904,36.61,77756.01,0.0,0.19881,0.00011,19.54581]
[1777279915088,36.61,77756.92,0.0,0.19891,0.00011,19.5519]
[1777279916906,36.61,77756.92,0.0,0.19891,0.00011,19.55186]
[1777279916934,36.61,77756.92,0.0,0.19891,0.00011,19.55186]
[1777279916944,36.61,77756.92,0.0,0.19891,0.00011,19.55186]
[1777279916963,36.61,77756.92,0.0,0.19891,0.00011,19.55186]
[1777279918917,36.61,77756.76,0.0,0.19889,0.00011,19.55077]
[1777279918954,36.61,77756.76,0.0,0.19889,0.00011,19.55077]
[1777279918966,36.61,77756.76,0.0,0.19889,0.00011,19.55077]
[1777279918991,36.61,77756.76,0.0,0.19889,0.00011,19.55077]
[1777279919852,36.61,77755.48,0.0,0.19875,0.00011,19.54218]
[1777279919879,36.61,77755.48,0.0,0.19875,0.00011,19.54218]
[1777279919976,36.61,77755.48,0.0,0.19875,0.00011,19.54216]
[1777279920953,36.61,77755.48,0.0,0.19875,0.00011,19.54216]
[1777279920973,36.61,77755.48,0.0,0.19875,0.00011,19.54216]
[1777279921250,36.61,77759.03,0.0,0.19913,0.00011,19.56592]
[1777279922971,36.61,77759.22,0.0,0.19915,0.00011,19.56715]
[1777279922986,36.61,77759.22,0.0,0.19915,0.00011,19.56715]
[1777279923022,36.61,77759.22,0.0,0.19915,0.00011,19.56715]
[1777279923532,36.61,77758.78,0.0,0.1991,0.00011,19.56411]
[1777279925002,36.61,77758.78,0.0,0.1991,0.00011,19.56411]
[1777279925031,36.61,77758.78,0.0,0.1991,0.00011,19.56411]
[1777279925129,36.61,77759.49,0.0,0.19918,0.00011,19.56882]
[1777279926367,36.61,77759.49,0.0,0.19918,0.00011,19.56882]
[1777279926373,36.61,77759.49,0.0,0.19918,0.00011,19.56882]
[1777279926667,36.61,77762.29,0.0,0.19948,0.00011,19.58747]
[1777279927019,36.61,77762.29,0.0,0.19948,0.00011,19.58747]
[1777279927047,36.61,77762.29,0.0,0.19948,0.00011,19.58747]
[1777279927223,36.61,77762.29,0.0,0.19948,0.00011,19.58747]
[1777279927586,36.61,77763.88,0.0,0.19965,0.00011,19.59742]
[1777279929055,36.61,77761.55,0.0,0.19939,0.00011,19.58183]
[1777279929074,36.61,77761.55,0.0,0.19939,0.00011,19.58183]
[1777279929146,36.61,77760.32,0.0,0.19926,0.00011,19.57352]
[1777279931064,36.61,77760.32,0.0,0.19926,0.00011,19.57346]
[1777279931754,36.61,77760.31,0.0,0.19925,0.00011,19.57329]
[1777279933097,36.61,77762.69,0.0,0.19951,0.00011,19.58917]
[1777279933106,36.61,77762.69,0.0,0.19951,0.00011,19.58917]
[1777279935089,36.61,77766.62,0.0,0.19993,0.00011,19.61468]
[1777279935101,36.61,77766.62,0.0,0.19993,0.00011,19.61468]
[1777279938232,36.6,77767.47,0.0,0.19997,0.00011,19.6175]
[1777279938730,36.6,77768.53,0.0,0.20009,0.00011,19.6245]
[1777279939119,36.6,77768.53,0.0,0.20009,0.00011,19.6245]
[1777279939135,36.6,77768.53,0.0,0.20009,0.00011,19.6245]
[1777279939144,36.6,77768.53,0.0,0.20009,0.00011,19.6245]
[1777279939614,36.6,77768.53,0.0,0.20009,0.00011,19.6245]
[1777279939714,36.6,77769.44,0.0,0.20017,0.00011,19.62963]
[1777279940816,36.6,77769.44,0.0,0.20017,0.00011,19.62963]
[1777279941316,36.6,77769.44,0.0,0.20017,0.00011,19.62963]
[1777279942158,36.6,77772.0,0.0,0.20045,0.00011,19.64665]
[1777279942233,36.59,77773.68,0.0,0.20061,0.00011,19.65679]
[1777279945561,36.59,77773.74,0.0,0.20058,0.00011,19.65487]
[1777279945663,36.58,77774.01,0.0,0.20059,0.00011,19.65539]
[1777279946110,36.58,77774.01,0.0,0.20059,0.00011,19.65539]
[1777279946212,36.58,77776.85,0.0,0.2009,0.00011,19.67438]
[1777279947170,36.58,77776.85,0.0,0.2009,0.00011,19.67438]
[1777279947199,36.58,77776.85,0.0,0.2009,0.00011,19.67438]
[1777279947282,36.58,77776.85,0.0,0.2009,0.00011,19.67438]
[1777279947325,36.58,77776.85,0.0,0.2009,0.00011,19.67438]
[1777279947688,36.58,77778.26,0.0,0.20103,0.00011,19.68236]
[1777279949239,36.58,77778.1,0.0,0.20101,0.00011,19.68129]
[1777279949271,36.58,77778.1,0.0,0.20101,0.00011,19.68129]
[1777279949282,36.58,77778.1,0.0,0.20101,0.00011,19.68129]
[1777279949302,36.58,77778.1,0.0,0.20101,0.00011,19.68129]
[1777279951256,36.58,77781.64,0.0,0.20141,0.00011,19.70597]
[1777279951286,36.58,77781.64,0.0,0.20141,0.00011,19.70597]
[1777279951291,36.58,77781.64,0.0,0.20141,0.00011,19.70597]
[1777279951317,36.58,77781.64,0.0,0.20141,0.00011,19.70597]
[1777279951677,36.58,77784.4,0.0,0.20169,0.00011,19.72025]
[1777279953271,36.58,77786.9,0.0,0.20196,0.00011,19.73695]
[1777279953303,36.58,77786.9,0.0,0.20196,0.00011,19.73695]
[1777279953742,36.58,77786.96,0.0,0.20196,0.00011,19.73695]
[1777279955298,36.58,77786.06,0.0,0.20186,0.00011,19.73094]
[1777279955329,36.58,77786.06,0.0,0.20186,0.00011,19.73094]
[1777279955341,36.58,77786.06,0.0,0.20186,0.00011,19.73094]
[1777279955360,36.58,77786.06,0.0,0.20186,0.00011,19.73094]
[1777279955442,36.58,77785.41,0.0,0.20179,0.00011,19.72639]
[1777279956386,36.58,77785.41,0.0,0.20179,0.00011,19.72639]
[1777279957336,36.58,77784.76,0.0,0.20171,0.00011,19.72184]
[1777279957352,36.58,77784.76,0.0,0.20171,0.00011,19.72184]
[1777279957373,36.58,77784.76,0.0,0.20171,0.00011,19.72184]
[1777279957399,36.58,77783.41,0.0,0.20156,0.00011,19.71261]
[1777279959362,36.58,77782.42,0.0,0.20145,0.00011,19.7058]
[1777279959397,36.58,77782.42,0.0,0.20145,0.00011,19.7058]
[1777279959409,36.58,77782.42,0.0,0.20145,0.00011,19.7058]
[1777279959432,36.58,77782.42,0.0,0.20145,0.00011,19.7058]
[1777279959510,36.58,77782.49,0.0,0.20145,0.00011,19.7059]
[1777279961379,36.58,77782.49,0.0,0.20145,0.00011,19.7059]
[1777279961398,36.58,77782.49,0.0,0.20145,0.00011,19.7059]
[1777279961404,36.58,77783.17,0.0,0.20152,0.00011,19.71027]
[1777279963415,36.58,77783.17,0.0,0.20152,0.00011,19.71008]
[1777279963446,36.58,77783.17,0.0,0.20152,0.00011,19.71008]
[1777279963458,36.58,77783.17,0.0,0.20152,0.00011,19.71008]
[1777279963479,36.58,77783.17,0.0,0.20152,0.00011,19.71008]
[1777279963512,36.58,77777.84,0.0,0.20093,0.00011,19.67413]
[1777279964083,36.58,77777.84,0.0,0.20093,0.00011,19.67413]
[1777279965031,36.58,77777.84,0.0,0.20093,0.00011,19.67413]
[1777279965447,36.58,77777.84,0.0,0.20093,0.00011,19.67413]
[1777279965480,36.58,77777.84,0.0,0.20093,0.00011,19.67413]
[1777279965541,36.58,77775.25,0.0,0.20064,0.00011,19.65655]
[1777279967459,36.58,77775.25,0.0,0.20064,0.00011,19.65655]
[1777279967560,36.57,77775.32,0.0,0.20064,0.00011,19.65681]
[1777279968007,36.57,77775.32,0.0,0.20064,0.00011,19.65681]
[1777279968015,36.57,77775.32,0.0,0.20064,0.00011,19.65681]
[1777279968965,36.57,77775.32,0.0,0.20064,0.00011,19.65681]
[1777279973285,36.57,77776.2,0.0,0.20073,0.00011,19.6623]
[1777279974663,36.57,77776.54,0.0,0.20077,0.00011,19.66448]
[1777279977480,36.57,77776.67,0.0,0.20078,0.00011,19.66506]
[1777279977586,36.57,77776.67,0.0,0.20078,0.00011,19.66506]
[1777279977629,36.57,77776.67,0.0,0.20078,0.00011,19.66506]
[1777279977651,36.57,77776.67,0.0,0.20078,0.00011,19.66506]
[1777279977684,36.57,77776.12,0.0,0.20072,0.00011,19.66121]
[1777279981693,36.57,77771.36,0.0,0.20019,0.00011,19.62923]
[1777279981723,36.57,77771.36,0.0,0.20019,0.00011,19.62923]
[1777279981791,36.57,77770.45,0.0,0.20009,0.00011,19.62307]
[1777279983705,36.57,77770.45,0.0,0.20009,0.00011,19.62307]
[1777279983734,36.57,77770.45,0.0,0.20009,0.00011,19.62307]
[1777279983790,36.57,77770.46,0.0,0.20009,0.00011,19.62309]
[1777279985715,36.57,77770.46,0.0,0.20009,0.00011,19.62309]
[1777279985744,36.57,77770.46,0.0,0.20009,0.00011,19.62309]
[1777279985773,36.57,77770.46,0.0,0.20009,0.00011,19.62309]
[1777279985800,36.57,77770.24,0.0,0.20007,0.00011,19.62156]
[1777279987720,36.57,77770.24,0.0,0.20007,0.00011,19.62156]
[1777279987747,36.57,77770.24,0.0,0.20007,0.00011,19.62156]
[1777279987819,36.57,77770.29,0.0,0.20007,0.00011,19.62185]
[1777279989754,36.57,77770.29,0.0,0.20007,0.00011,19.62185]
[1777279989789,36.57,77770.29,0.0,0.20007,0.00011,19.62185]
[1777279989855,36.57,77770.9,0.0,0.20014,0.00011,19.62588]
[1777279991779,36.57,77770.9,0.0,0.20014,0.00011,19.62588]
[1777279991803,36.57,77770.9,0.0,0.20014,0.00011,19.62588]
[1777279991832,36.57,77770.9,0.0,0.20014,0.00011,19.62588]
[1777279992481,36.57,77770.4,0.0,0.20008,0.00011,19.62248]
[1777279993806,36.57,77770.4,0.0,0.20008,0.00011,19.62248]
[1777279993819,36.57,77770.4,0.0,0.20008,0.00011,19.62248]
[1777279994523,36.57,77773.94,0.0,0.20047,0.00011,19.64606]
[1777279994927,36.57,77773.94,0.0,0.20047,0.00011,19.64606]
[1777279994943,36.57,77773.94,0.0,0.20047,0.00011,19.64606]
[1777279995856,36.57,77773.7,0.0,0.20044,0.00011,19.6444]
[1777279995879,36.57,77773.7,0.0,0.20044,0.00011,19.6444]
[1777279996510,36.57,77773.7,0.0,0.20044,0.00011,19.64435]
[1777279997885,36.57,77775.5,0.0,0.20063,0.00011,19.65633]
[1777279997922,36.57,77775.5,0.0,0.20063,0.00011,19.65633]
[1777279997937,36.57,77775.5,0.0,0.20063,0.00011,19.65633]
[1777279997952,36.57,77775.5,0.0,0.20063,0.00011,19.65633]
[1777279999905,36.57,77774.79,0.0,0.20056,0.00011,19.65146]
[1777279999942,36.57,77774.79,0.0,0.20056,0.00011,19.65146]
[1777279999946,36.57,77774.79,0.0,0.20056,0.00011,19.65146]
[1777279999972,36.57,77774.79,0.0,0.20056,0.00011,19.65146]
[1777280001931,36.57,77776.21,0.0,0.20071,0.00011,19.66084]
[1777280001944,36.57,77776.21,0.0,0.20071,0.00011,19.66084]
[1777280001958,36.57,77776.21,0.0,0.20071,0.00011,19.66084]
[1777280001977,36.57,77776.21,0.0,0.20071,0.00011,19.66084]
[1777280003971,36.57,77777.66,0.0,0.20086,0.00011,19.6704]
[1777280004006,36.57,77777.66,0.0,0.20086,0.00011,19.6704]
[1777280004018,36.57,77777.66,0.0,0.20086,0.00011,19.6704]
[1777280004036,36.57,77777.66,0.0,0.20086,0.00011,19.6704]
[1777280005996,36.57,77778.0,0.0,0.2009,0.00011,19.67255]
[1777280006014,36.57,77778.0,0.0,0.2009,0.00011,19.67255]
[1777280006024,36.57,77778.0,0.0,0.2009,0.00011,19.67255]
[1777280006040,36.57,77778.0,0.0,0.2009,0.00011,19.67255]
[1777280006567,36.57,77778.0,0.0,0.2009,0.00011,19.67255]
[1777280006668,36.57,77778.36,0.0,0.20094,0.00011,19.67491]
[1777280008021,36.57,77778.36,0.0,0.20094,0.00011,19.67486]
[1777280008050,36.57,77778.36,0.0,0.20094,0.00011,19.67486]
[1777280008084,36.57,77778.36,0.0,0.20094,0.00011,19.67486]
[1777280009007,36.57,77780.31,0.0,0.20115,0.00011,19.68784]
[1777280009042,36.57,77780.31,0.0,0.20115,0.00011,19.68784]
[1777280009705,36.57,77784.59,0.0,0.20162,0.00011,19.71638]
[1777280010066,36.57,77784.59,0.0,0.20162,0.00011,19.71638]
[1777280010103,36.57,77784.59,0.0,0.20162,0.00011,19.71638]
[1777280010608,36.57,77784.59,0.0,0.20162,0.00011,19.71644]
[1777280012095,36.57,77783.17,0.0,0.20144,0.00011,19.70298]
[1777280012130,36.57,77783.17,0.0,0.20144,0.00011,19.70298]
[1777280012135,36.57,77783.17,0.0,0.20144,0.00011,19.70298]
[1777280012162,36.57,77783.17,0.0,0.20144,0.00011,19.70298]
[1777280013603,36.57,77781.56,0.0,0.20126,0.00011,19.69226]
[1777280013754,36.57,77780.99,0.0,0.2012,0.00011,19.68851]
[1777280014136,36.57,77780.99,0.0,0.2012,0.00011,19.68851]
[1777280014149,36.57,77780.99,0.0,0.2012,0.00011,19.68851]
[1777280016162,36.57,77777.6,0.0,0.20083,0.00011,19.66574]
[1777280016191,36.57,77777.6,0.0,0.20083,0.00011,19.66574]
[1777280016650,36.57,77777.6,0.0,0.20082,0.00011,19.6657]
[1777280018205,36.57,77777.37,0.0,0.2008,0.00011,19.66413]
[1777280018239,36.57,77777.37,0.0,0.2008,0.00011,19.66413]
[1777280018664,36.57,77782.99,0.0,0.20141,0.00011,19.70171]
[1777280020214,36.57,77786.08,0.0,0.20175,0.00011,19.72234]
[1777280020800,36.57,77786.69,0.0,0.20182,0.00011,19.72638]
[1777280022235,36.57,77786.54,0.0,0.2018,0.00011,19.72535]
[1777280022246,36.57,77786.54,0.0,0.2018,0.00011,19.72535]
[1777280025085,36.57,77785.8,0.0,0.20172,0.00011,19.72031]
[1777280025865,36.57,77777.52,0.0,0.20081,0.00011,19.66491]
[1777280028534,36.57,77775.86,0.0,0.20063,0.00011,19.65363]
[1777280028623,36.57,77775.86,0.0,0.20063,0.00011,19.65363]
[1777280028751,36.57,77775.86,0.0,0.20063,0.00011,19.65363]
[1777280028808,36.57,77775.86,0.0,0.20063,0.00011,19.65363]
[1777280028832,36.57,77777.55,0.0,0.20081,0.00011,19.66488]
[1777280030351,36.57,77777.55,0.0,0.20081,0.00011,19.66483]
[1777280030370,36.57,77777.55,0.0,0.20081,0.00011,19.66483]
[1777280030752,36.57,77778.22,0.0,0.20088,0.00011,19.66925]
[1777280032381,36.57,77779.08,0.0,0.20098,0.00011,19.67494]
[1777280032405,36.57,77779.08,0.0,0.20098,0.00011,19.67494]
[1777280032414,36.57,77779.08,0.0,0.20098,0.00011,19.67494]
[1777280032436,36.57,77779.08,0.0,0.20098,0.00011,19.67494]
[1777280032959,36.57,77779.28,0.0,0.201,0.00011,19.6762]
[1777280033803,36.57,77779.28,0.0,0.201,0.00011,19.6762]
[1777280033824,36.57,77779.28,0.0,0.201,0.00011,19.6762]
[1777280033865,36.57,77779.52,0.0,0.20102,0.00011,19.67774]
[1777280034407,36.57,77779.52,0.0,0.20102,0.00011,19.67774]
[1777280034444,36.57,77779.52,0.0,0.20102,0.00011,19.67774]
[1777280034728,36.57,77779.52,0.0,0.20102,0.00011,19.67774]
[1777280034803,36.57,77778.43,0.0,0.2009,0.00011,19.67037]
[1777280035520,36.57,77778.43,0.0,0.2009,0.00011,19.67037]
[1777280035527,36.57,77778.43,0.0,0.2009,0.00011,19.67037]
[1777280035537,36.57,77778.43,0.0,0.2009,0.00011,19.67037]
[1777280035787,36.57,77778.43,0.0,0.2009,0.00011,19.6703]
[1777280036283,36.57,77778.43,0.0,0.2009,0.00011,19.6703]
[1777280036430,36.57,77778.43,0.0,0.2009,0.00011,19.6703]
[1777280036457,36.57,77778.43,0.0,0.2009,0.00011,19.6703]
[1777280036794,36.57,77778.71,0.0,0.20093,0.00011,19.67211]
[1777280038002,36.57,77778.8,0.0,0.20094,0.00011,19.67264]
[1777280038010,36.57,77778.8,0.0,0.20094,0.00011,19.67264]
[1777280038022,36.57,77778.8,0.0,0.20094,0.00011,19.67264]
[1777280038460,36.57,77778.8,0.0,0.20094,0.00011,19.67264]
[1777280038499,36.57,77778.8,0.0,0.20094,0.00011,19.67264]
[1777280038808,36.57,77778.98,0.0,0.20096,0.00011,19.67378]
[1777280040464,36.57,77778.89,0.0,0.20094,0.00011,19.6731]
[1777280040486,36.57,77778.89,0.0,0.20094,0.00011,19.6731]
[1777280040519,36.57,77778.89,0.0,0.20094,0.00011,19.6731]
[1777280040530,36.57,77778.89,0.0,0.20094,0.00011,19.6731]
[1777280040549,36.57,77778.89,0.0,0.20094,0.00011,19.6731]
[1777280040821,36.57,77777.77,0.0,0.20082,0.00011,19.66554]
[1777280041303,36.57,77777.77,0.0,0.20082,0.00011,19.66554]
[1777280041869,36.57,77777.77,0.0,0.20082,0.00011,19.66554]
[1777280041877,36.57,77776.17,0.0,0.20064,0.00011,19.65477]
[1777280041906,36.57,77776.17,0.0,0.20064,0.00011,19.65477]
[1777280042537,36.57,77776.17,0.0,0.20064,0.00011,19.65477]
[1777280042562,36.57,77776.17,0.0,0.20064,0.00011,19.65477]
[1777280042841,36.57,77776.17,0.0,0.20064,0.00011,19.65469]
[1777280044560,36.57,77771.31,0.0,0.20011,0.00011,19.6222]
[1777280044589,36.57,77771.31,0.0,0.20011,0.00011,19.6222]
[1777280044858,36.57,77771.31,0.0,0.20011,0.00011,19.62228]
[1777280046565,36.57,77771.68,0.0,0.20016,0.00011,19.62483]
[1777280046871,36.57,77771.67,0.0,0.20016,0.00011,19.62484]
[1777280051909,36.57,77771.82,0.0,0.20018,0.00011,19.6262]
[1777280057948,36.57,77771.87,0.0,0.20018,0.00011,19.62656]
[1777280062982,36.57,77770.52,0.0,0.20003,0.00011,19.6174]
[1777280068349,36.57,77771.45,0.0,0.20013,0.00011,19.62354]
[1777280074592,36.57,77772.55,0.0,0.20022,0.00011,19.62672]
[1777280079871,36.57,77772.64,0.0,0.20024,0.00011,19.62749]
[1777280083647,36.57,77764.78,0.0,0.19938,0.00011,19.57514]
[1777280084941,36.57,77763.09,0.0,0.1992,0.00011,19.56391]
[1777280084977,36.57,77762.96,0.0,0.19919,0.00011,19.56316]
[1777280084986,36.57,77762.96,0.0,0.19919,0.00011,19.56316]
[1777280085008,36.57,77762.96,0.0,0.19919,0.00011,19.56316]
[1777280085139,36.57,77762.96,0.0,0.19919,0.00011,19.56316]
[1777280086969,36.57,77762.65,0.0,0.19916,0.00011,19.56119]
[1777280087000,36.57,77762.65,0.0,0.19916,0.00011,19.56119]
[1777280087152,36.57,77760.18,0.0,0.19889,0.00011,19.54476]
[1777280088970,36.57,77759.23,0.0,0.19879,0.00011,19.53852]
[1777280089013,36.57,77759.23,0.0,0.19879,0.00011,19.53852]
[1777280089037,36.57,77759.23,0.0,0.19879,0.00011,19.53852]
[1777280089184,36.57,77759.23,0.0,0.19879,0.00011,19.53852]
[1777280089274,36.57,77757.3,0.0,0.19858,0.00011,19.52573]
[1777280090994,36.57,77757.3,0.0,0.19858,0.00011,19.5259]
[1777280091025,36.57,77757.3,0.0,0.19858,0.00011,19.5259]
[1777280091643,36.57,77755.52,0.0,0.19839,0.00011,19.51429]
[1777280093024,36.57,77755.52,0.0,0.19839,0.00011,19.51429]
[1777280093038,36.57,77755.52,0.0,0.19839,0.00011,19.51429]
[1777280093050,36.57,77755.52,0.0,0.19839,0.00011,19.51429]
[1777280093067,36.57,77755.52,0.0,0.19839,0.00011,19.51429]
[1777280093195,36.57,77755.52,0.0,0.1984,0.00011,19.51446]
[1777280094137,36.57,77755.52,0.0,0.1984,0.00011,19.51446]
[1777280094145,36.57,77755.52,0.0,0.1984,0.00011,19.51446]
[1777280094161,36.57,77755.52,0.0,0.1984,0.00011,19.51446]
[1777280094732,36.57,77754.57,0.0,0.1983,0.00011,19.50845]
[1777280095046,36.57,77754.57,0.0,0.1983,0.00011,19.50845]
[1777280095973,36.57,77754.21,0.0,0.19826,0.00011,19.50614]
[1777280096670,36.57,77754.21,0.0,0.19826,0.00011,19.50614]
[1777280101673,36.57,77753.21,0.0,0.19816,0.00011,19.50003]
[1777280103122,36.57,77753.17,0.0,0.19816,0.00011,19.50001]
[1777280103135,36.57,77753.17,0.0,0.19816,0.00011,19.50001]
[1777280103140,36.57,77753.17,0.0,0.19816,0.00011,19.50001]
[1777280105159,36.57,77753.17,0.0,0.19817,0.00011,19.50025]
[1777280105169,36.57,77753.17,0.0,0.19817,0.00011,19.50025]
[1777280105209,36.57,77753.17,0.0,0.19817,0.00011,19.50025]
[1777280106384,36.57,77753.35,0.0,0.19819,0.00011,19.50158]
[1777280107153,36.57,77753.35,0.0,0.19819,0.00011,19.50158]
[1777280107169,36.57,77753.35,0.0,0.19819,0.00011,19.50158]
[1777280107292,36.57,77753.35,0.0,0.19819,0.00011,19.50171]
[1777280109182,36.58,77753.1,0.0,0.19817,0.00011,19.50015]
[1777280109771,36.58,77753.1,0.0,0.19817,0.00011,19.50015]
[1777280109931,36.58,77753.23,0.0,0.19818,0.00011,19.50128]
[1777280110568,36.58,77753.23,0.0,0.19818,0.00011,19.50128]
[1777280111217,36.58,77754.03,0.0,0.19827,0.00011,19.50677]
[1777280111247,36.58,77754.03,0.0,0.19827,0.00011,19.50677]
[1777280111321,36.58,77754.03,0.0,0.19827,0.00011,19.50677]
[1777280113227,36.58,77754.28,0.0,0.1983,0.00011,19.50857]
[1777280113263,36.58,77754.28,0.0,0.1983,0.00011,19.50857]
[1777280113323,36.58,77754.28,0.0,0.1983,0.00011,19.50857]
[1777280113336,36.58,77755.0,0.0,0.19838,0.00011,19.51351]
[1777280115248,36.58,77755.42,0.0,0.19843,0.00011,19.51655]
[1777280115254,36.58,77755.42,0.0,0.19843,0.00011,19.51655]
[1777280115280,36.58,77755.42,0.0,0.19843,0.00011,19.51655]
[1777280115589,36.58,77755.55,0.0,0.19845,0.00011,19.51742]
[1777280117272,36.58,77755.55,0.0,0.19845,0.00011,19.51753]
[1777280117973,36.58,77755.44,0.0,0.19844,0.00011,19.51701]
[1777280121320,36.58,77756.36,0.0,0.19855,0.00011,19.5235]
[1777280121326,36.58,77756.36,0.0,0.19855,0.00011,19.5235]
[1777280121356,36.58,77756.36,0.0,0.19855,0.00011,19.5235]
[1777280121395,36.58,77756.58,0.0,0.19857,0.00011,19.52498]
[1777280122886,36.58,77756.58,0.0,0.19857,0.00011,19.52498]
[1777280122898,36.58,77756.58,0.0,0.19857,0.00011,19.52498]
[1777280122923,36.58,77756.58,0.0,0.19857,0.00011,19.52498]
[1777280122988,36.58,77756.43,0.0,0.19856,0.00011,19.52418]
[1777280123334,36.58,77756.43,0.0,0.19856,0.00011,19.52418]
[1777280123367,36.58,77756.43,0.0,0.19856,0.00011,19.52418]
[1777280123435,36.58,77756.99,0.0,0.19862,0.00011,19.52793]
[1777280125352,36.58,77756.51,0.0,0.19857,0.00011,19.52491]
[1777280125387,36.58,77756.51,0.0,0.19857,0.00011,19.52491]
[1777280125399,36.58,77756.51,0.0,0.19857,0.00011,19.52491]
[1777280125418,36.58,77756.51,0.0,0.19857,0.00011,19.52491]
[1777280125563,36.58,77757.0,0.0,0.19862,0.00011,19.5282]
[1777280127365,36.58,77757.0,0.0,0.19862,0.00011,19.5283]
[1777280127386,36.58,77757.0,0.0,0.19862,0.00011,19.5283]
[1777280127454,36.58,77756.86,0.0,0.19861,0.00011,19.52746]
[1777280128074,36.58,77756.86,0.0,0.19861,0.00011,19.52746]
[1777280128086,36.58,77756.86,0.0,0.19861,0.00011,19.52746]
[1777280129005,36.58,77756.26,0.0,0.19855,0.00011,19.52364]
[1777280133095,36.58,77757.26,0.0,0.19864,0.00011,19.52676]
[1777280133105,36.58,77757.26,0.0,0.19864,0.00011,19.52676]
[1777280133109,36.58,77757.26,0.0,0.19864,0.00011,19.52676]
[1777280133125,36.58,77757.26,0.0,0.19864,0.00011,19.52676]
[1777280133454,36.58,77757.26,0.0,0.19864,0.00011,19.52676]
[1777280133480,36.58,77757.26,0.0,0.19864,0.00011,19.52676]
[1777280133582,36.58,77757.72,0.0,0.19869,0.00011,19.52985]
[1777280135485,36.58,77757.72,0.0,0.19869,0.00011,19.52994]
[1777280135505,36.58,77757.72,0.0,0.19869,0.00011,19.52994]
[1777280135592,36.58,77756.01,0.0,0.1985,0.00011,19.51857]
[1777280137526,36.58,77756.01,0.0,0.1985,0.00011,19.51868]
[1777280137980,36.58,77756.49,0.0,0.19856,0.00011,19.5221]
[1777280139546,36.58,77756.49,0.0,0.19856,0.00011,19.52221]
[1777280139553,36.58,77756.49,0.0,0.19856,0.00011,19.52221]
[1777280139554,36.58,77756.49,0.0,0.19856,0.00011,19.52221]
[1777280139566,36.58,77756.49,0.0,0.19856,0.00011,19.52221]
[1777280141575,36.58,77756.63,0.0,0.19858,0.00011,19.52335]
[1777280141582,36.58,77756.63,0.0,0.19858,0.00011,19.52335]
[1777280141616,36.58,77756.63,0.0,0.19858,0.00011,19.52335]
[1777280141655,36.58,77756.63,0.0,0.19858,0.00011,19.52345]
[1777280143606,36.58,77756.63,0.0,0.19858,0.00011,19.52345]
[1777280143625,36.58,77756.63,0.0,0.19858,0.00011,19.52345]
[1777280143663,36.58,77756.91,0.0,0.19862,0.00011,19.52552]
[1777280145627,36.58,77756.91,0.0,0.19862,0.00011,19.52552]
[1777280145642,36.58,77756.91,0.0,0.19862,0.00011,19.52552]
[1777280145661,36.59,77756.49,0.0,0.19857,0.00011,19.5229]
[1777280147660,36.59,77756.49,0.0,0.19857,0.00011,19.5229]
[1777280147997,36.59,77756.37,0.0,0.19856,0.00011,19.5223]
[1777280149688,36.59,77756.25,0.0,0.19855,0.00011,19.5216]
[1777280149700,36.59,77756.25,0.0,0.19855,0.00011,19.5216]
[1777280151716,36.59,77756.63,0.0,0.1986,0.00011,19.52435]
[1777280151721,36.59,77756.63,0.0,0.1986,0.00011,19.52435]
[1777280153749,36.59,77756.51,0.0,0.19859,0.00011,19.52374]
[1777280153756,36.59,77756.51,0.0,0.19859,0.00011,19.52374]
[1777280155772,36.59,77756.47,0.0,0.19859,0.00011,19.52367]
[1777280155788,36.59,77756.47,0.0,0.19859,0.00011,19.52367]
[1777280157518,36.59,77757.16,0.0,0.19866,0.00011,19.52849]
[1777280157802,36.59,77757.16,0.0,0.19866,0.00011,19.52849]
[1777280157813,36.59,77757.16,0.0,0.19866,0.00011,19.52849]
[1777280157987,36.59,77756.17,0.0,0.19856,0.00011,19.52195]
[1777280159833,36.59,77756.73,0.0,0.19862,0.00011,19.5258]
[1777280159839,36.59,77756.73,0.0,0.19862,0.00011,19.5258]
[1777280161869,36.59,77757.32,0.0,0.19869,0.00011,19.52995]
[1777280161884,36.59,77757.32,0.0,0.19869,0.00011,19.52995]
[1777280165940,36.59,77757.91,0.0,0.19876,0.00011,19.53426]
[1777280165950,36.59,77757.91,0.0,0.19876,0.00011,19.53426]
[1777280167973,36.59,77757.97,0.0,0.19877,0.00011,19.53484]
[1777280167983,36.59,77757.97,0.0,0.19877,0.00011,19.53484]
[1777280173028,36.59,77758.47,0.0,0.19883,0.00011,19.53861]
[1777280174052,36.59,77758.47,0.0,0.19883,0.00011,19.5387]
[1777280174090,36.59,77758.47,0.0,0.19883,0.00011,19.53878]
[1777280174684,36.59,77758.47,0.0,0.19883,0.00011,19.53878]
[1777280174690,36.59,77758.47,0.0,0.19883,0.00011,19.53878]
[1777280174713,36.59,77758.47,0.0,0.19883,0.00011,19.53878]
[1777280174977,36.59,77758.85,0.0,0.19888,0.00011,19.5414]
[1777280176080,36.59,77758.85,0.0,0.19888,0.00011,19.54148]
[1777280176979,36.59,77760.69,0.0,0.19908,0.00011,19.55388]
[1777280178105,36.59,77761.19,0.0,0.19913,0.00011,19.55729]
[1777280178112,36.59,77761.19,0.0,0.19913,0.00011,19.55729]
[1777280179982,36.59,77761.38,0.0,0.19916,0.00011,19.55863]
[1777280180010,36.59,77761.38,0.0,0.19916,0.00011,19.55863]
[1777280180068,36.59,77762.9,0.0,0.19932,0.00011,19.56886]
[1777280180097,36.59,77762.9,0.0,0.19932,0.00011,19.56886]
[1777280180805,36.59,77762.9,0.0,0.19932,0.00011,19.56891]
[1777280181540,36.59,77762.9,0.0,0.19932,0.00011,19.56891]
[1777280181657,36.59,77762.9,0.0,0.19932,0.00011,19.56891]
[1777280181819,36.59,77767.8,0.0,0.19986,0.00011,19.60171]
[1777280182164,36.59,77767.8,0.0,0.19986,0.00011,19.60171]
[1777280182190,36.59,77767.8,0.0,0.19986,0.00011,19.60171]
[1777280182322,36.59,77767.8,0.0,0.19986,0.00011,19.60171]
[1777280182820,36.59,77778.73,0.0,0.20105,0.00011,19.67488]
[1777280184233,36.59,77778.59,0.0,0.20104,0.00011,19.67401]
[1777280184264,36.59,77778.59,0.0,0.20104,0.00011,19.67401]
[1777280184835,36.59,77775.96,0.0,0.20075,0.00011,19.65651]
[1777280186210,36.59,77776.13,0.0,0.20077,0.00011,19.65773]
[1777280186237,36.59,77776.13,0.0,0.20077,0.00011,19.65773]
[1777280186848,36.59,77777.26,0.0,0.2009,0.00011,19.66537]
[1777280188223,36.59,77772.42,0.0,0.20037,0.00011,19.63308]
[1777280188862,36.59,77773.36,0.0,0.20047,0.00011,19.63947]
[1777280194905,36.6,77776.61,0.0,0.20081,0.00011,19.65765]
[1777280199950,36.6,77781.24,0.0,0.20132,0.00011,19.68864]
[1777280205065,36.6,77785.22,0.0,0.20175,0.00011,19.71516]
[1777280211027,36.59,77784.2,0.0,0.20164,0.00011,19.70808]
[1777280216060,36.6,77788.97,0.0,0.20217,0.00011,19.7402]
[1777280221092,36.6,77786.99,0.0,0.20196,0.00011,19.72754]
[1777280226593,36.6,77785.08,0.0,0.20175,0.00011,19.71491]
[1777280232168,36.6,77783.28,0.0,0.20155,0.00011,19.7029]
[1777280237980,36.6,77784.14,0.0,0.20165,0.00011,19.70861]
[1777280239791,36.6,77785.36,0.0,0.20178,0.00011,19.71674]
[1777280239808,36.6,77788.54,0.0,0.20213,0.00011,19.73795]
[1777280241248,36.6,77788.9,0.0,0.20217,0.00011,19.74047]
[1777280241543,36.6,77788.9,0.0,0.20217,0.00011,19.74047]
[1777280241587,36.6,77793.13,0.0,0.20264,0.00011,19.76869]
[1777280247273,36.6,77790.6,0.0,0.20237,0.00011,19.75235]
[1777280248978,36.6,77790.6,0.0,0.20237,0.00011,19.75235]
[1777280249079,36.6,77790.06,0.0,0.20231,0.00011,19.74893]
[1777280251439,36.6,77790.16,0.0,0.20232,0.00011,19.74969]
[1777280251530,36.6,77790.02,0.0,0.20228,0.00011,19.74485]
[1777280256916,36.6,77785.76,0.0,0.20182,0.00011,19.71674]
[1777280261194,36.6,77787.7,0.0,0.20203,0.00011,19.72996]
[1777280261201,36.6,77787.7,0.0,0.20203,0.00011,19.72996]
[1777280261219,36.6,77787.7,0.0,0.20203,0.00011,19.72996]
[1777280261229,36.6,77787.7,0.0,0.20203,0.00011,19.72996]
[1777280261242,36.6,77787.7,0.0,0.20203,0.00011,19.72996]
[1777280261373,36.6,77787.27,0.0,0.20199,0.00011,19.72714]
[1777280263216,36.6,77787.16,0.0,0.20198,0.00011,19.72647]
[1777280263239,36.6,77787.16,0.0,0.20198,0.00011,19.72647]
[1777280263385,36.6,77786.93,0.0,0.20195,0.00011,19.72499]
[1777280265238,36.6,77787.12,0.0,0.20198,0.00011,19.72637]
[1777280265271,36.6,77787.12,0.0,0.20198,0.00011,19.72637]
[1777280265276,36.6,77787.12,0.0,0.20198,0.00011,19.72637]
[1777280265301,36.6,77787.12,0.0,0.20198,0.00011,19.72637]
[1777280265930,36.6,77788.33,0.0,0.20211,0.00011,19.73467]
[1777280267280,36.6,77788.33,0.0,0.20211,0.00011,19.73467]
[1777280267315,36.6,77788.33,0.0,0.20211,0.00011,19.73467]
[1777280267416,36.6,77788.9,0.0,0.20218,0.00011,19.73858]
[1777280269312,36.6,77789.26,0.0,0.20222,0.00011,19.74108]
[1777280269332,36.6,77789.26,0.0,0.20222,0.00011,19.74108]
[1777280269343,36.6,77789.26,0.0,0.20222,0.00011,19.74108]
[1777280269360,36.6,77789.26,0.0,0.20222,0.00011,19.74108]
[1777280269429,36.6,77789.46,0.0,0.20224,0.00011,19.7425]
[1777280271338,36.6,77788.5,0.0,0.20214,0.00011,19.73619]
[1777280271384,36.6,77788.5,0.0,0.20214,0.00011,19.73619]
[1777280271446,36.6,77788.43,0.0,0.20213,0.00011,19.73582]
[1777280273364,36.6,77788.43,0.0,0.20213,0.00011,19.73591]
[1777280273398,36.6,77788.43,0.0,0.20213,0.00011,19.73591]
[1777280273411,36.6,77788.43,0.0,0.20213,0.00011,19.73591]
[1777280273427,36.6,77788.43,0.0,0.20213,0.00011,19.73591]
[1777280273465,36.6,77787.21,0.0,0.202,0.00011,19.72786]
[1777280274439,36.6,77787.21,0.0,0.202,0.00011,19.72786]
[1777280274450,36.6,77787.21,0.0,0.202,0.00011,19.72786]
[1777280274489,36.6,77787.21,0.0,0.202,0.00011,19.72786]
[1777280274590,36.6,77786.15,0.0,0.20189,0.00011,19.72088]
[1777280275385,36.6,77786.15,0.0,0.20189,0.00011,19.72088]
[1777280275410,36.6,77786.15,0.0,0.20189,0.00011,19.72088]
[1777280275616,36.6,77786.15,0.0,0.20189,0.00011,19.72088]
[1777280275621,36.6,77786.15,0.0,0.20189,0.00011,19.72088]
[1777280275648,36.6,77786.15,0.0,0.20189,0.00011,19.72088]
[1777280276003,36.6,77785.74,0.0,0.20185,0.00011,19.71836]
[1777280277413,36.6,77785.74,0.0,0.20185,0.00011,19.71836]
[1777280277426,36.6,77785.74,0.0,0.20185,0.00011,19.71836]
[1777280277514,36.61,77786.72,0.0,0.20195,0.00011,19.72501]
[1777280279427,36.61,77786.72,0.0,0.20196,0.00011,19.72512]
[1777280279439,36.61,77786.72,0.0,0.20196,0.00011,19.72512]
[1777280279476,36.61,77786.72,0.0,0.20196,0.00011,19.72512]
[1777280279528,36.61,77786.98,0.0,0.20199,0.00011,19.72696]
[1777280281485,36.61,77786.98,0.0,0.20199,0.00011,19.72707]
[1777280281499,36.61,77786.98,0.0,0.20199,0.00011,19.72707]
[1777280281586,36.61,77787.54,0.0,0.20205,0.00011,19.73091]
[1777280283352,36.61,77786.78,0.0,0.20197,0.00011,19.72595]
[1777280283642,36.61,77786.78,0.0,0.20197,0.00011,19.72595]
[1777280284151,36.61,77786.78,0.0,0.20197,0.00011,19.72595]
[1777280283943,36.61,77789.43,0.0,0.20226,0.00011,19.74373]
[1777280284192,36.61,77789.43,0.0,0.20226,0.00011,19.74373]
[1777280284557,36.61,77789.43,0.0,0.20226,0.00011,19.74373]
[1777280285144,36.61,77789.43,0.0,0.20226,0.00011,19.74373]
[1777280284745,36.61,77774.06,0.0,0.20058,0.00011,19.64119]
[1777280285185,36.61,77774.06,0.0,0.20058,0.00011,19.64119]
[1777280285336,36.61,77774.06,0.0,0.20058,0.00011,19.64119]
[1777280285371,36.61,77774.06,0.0,0.20058,0.00011,19.64119]
[1777280285568,36.61,77774.06,0.0,0.20058,0.00011,19.64119]
[1777280285614,36.61,77774.06,0.0,0.20058,0.00011,19.64119]
[1777280285814,36.61,77774.06,0.0,0.20058,0.00011,19.64119]
[1777280285902,36.61,77768.62,0.0,0.19999,0.00011,19.60487]
[1777280288357,36.61,77769.57,0.0,0.20009,0.00011,19.61142]
[1777280288386,36.61,77769.57,0.0,0.20009,0.00011,19.61142]
[1777280288585,36.61,77773.17,0.0,0.20049,0.00011,19.63558]
[1777280289665,36.61,77773.17,0.0,0.20049,0.00011,19.63558]
[1777280289705,36.61,77773.17,0.0,0.20049,0.00011,19.63558]
[1777280289979,36.61,77775.93,0.0,0.20079,0.00011,19.65415]
[1777280291706,36.61,77775.93,0.0,0.20079,0.00011,19.65415]
[1777280291737,36.61,77775.93,0.0,0.20079,0.00011,19.65415]
[1777280291940,36.61,77775.75,0.0,0.20077,0.00011,19.65302]
[1777280293664,36.61,77775.75,0.0,0.20077,0.00011,19.65302]
[1777280293684,36.61,77775.75,0.0,0.20077,0.00011,19.65302]
[1777280293815,36.61,77776.38,0.0,0.20085,0.00011,19.65743]
[1777280295675,36.61,77776.38,0.0,0.20085,0.00011,19.65762]
[1777280297703,36.61,77779.3,0.0,0.20118,0.00011,19.67752]
[1777280297718,36.61,77779.3,0.0,0.20118,0.00011,19.67752]
[1777280297733,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298340,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298438,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298466,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298505,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298533,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298594,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298619,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298857,36.61,77784.76,0.0,0.20178,0.00011,19.71416]
[1777280298958,36.61,77786.08,0.0,0.20193,0.00011,19.72327]
[1777280301722,36.61,77787.1,0.0,0.20204,0.00011,19.73038]
[1777280301756,36.61,77787.1,0.0,0.20204,0.00011,19.73038]
[1777280302185,36.61,77786.2,0.0,0.20195,0.00011,19.72452]
[1777280303750,36.61,77786.2,0.0,0.20195,0.00011,19.72452]
[1777280303768,36.61,77786.2,0.0,0.20195,0.00011,19.72452]
[1777280303851,36.61,77787.45,0.0,0.20209,0.00011,19.73317]
[1777280305772,36.61,77787.45,0.0,0.20209,0.00011,19.73317]
[1777280305789,36.61,77787.45,0.0,0.20209,0.00011,19.73317]
[1777280305873,36.61,77789.22,0.0,0.20229,0.00011,19.74525]
[1777280307824,36.61,77789.22,0.0,0.20229,0.00011,19.74525]
[1777280308138,36.62,77790.68,0.0,0.20246,0.00011,19.75525]
[1777280313174,36.62,77791.32,0.0,0.2025,0.00011,19.75597]
[1777280313871,36.62,77792.6,0.0,0.20265,0.00011,19.76461]
[1777280313882,36.62,77792.6,0.0,0.20265,0.00011,19.76461]
[1777280318911,36.62,77791.8,0.0,0.20257,0.00011,19.7598]
[1777280319938,36.62,77792.7,0.0,0.20267,0.00011,19.7659]
[1777280319946,36.62,77792.7,0.0,0.20267,0.00011,19.7659]
[1777280321957,36.62,77793.22,0.0,0.20273,0.00011,19.76956]
[1777280321967,36.62,77793.22,0.0,0.20273,0.00011,19.76956]
[1777280325794,36.62,77794.51,0.0,0.20288,0.00011,19.77847]
[1777280325827,36.62,77794.51,0.0,0.20288,0.00011,19.77847]
[1777280326202,36.62,77794.51,0.0,0.20288,0.00011,19.77847]
[1777280325897,36.62,77787.55,0.0,0.20211,0.00011,19.73206]
[1777280326969,36.62,77782.57,0.0,0.20157,0.00011,19.69902]
[1777280329401,36.62,77780.7,0.0,0.20137,0.00011,19.68671]
[1777280330057,36.62,77780.7,0.0,0.20137,0.00011,19.68671]
[1777280330075,36.62,77780.7,0.0,0.20137,0.00011,19.68671]
[1777280330158,36.62,77780.83,0.0,0.20139,0.00011,19.68789]
[1777280332101,36.62,77780.83,0.0,0.20139,0.00011,19.68805]
[1777280332140,36.62,77780.83,0.0,0.20139,0.00011,19.68805]
[1777280332217,36.62,77780.39,0.0,0.20134,0.00011,19.68527]
[1777280334101,36.62,77780.39,0.0,0.20135,0.00011,19.68542]
[1777280334121,36.62,77780.39,0.0,0.20135,0.00011,19.68542]
[1777280334160,36.62,77781.86,0.0,0.20151,0.00011,19.69539]
[1777280334222,36.62,77781.86,0.0,0.20151,0.00011,19.69539]
[1777280334248,36.62,77781.86,0.0,0.20151,0.00011,19.69539]
[1777280334334,36.62,77781.86,0.0,0.20151,0.00011,19.69539]
[1777280334894,36.62,77781.86,0.0,0.20151,0.00011,19.69554]
[1777280335439,36.62,77781.86,0.0,0.20151,0.00011,19.69554]
[1777280336130,36.62,77789.69,0.0,0.20237,0.00011,19.74786]
[1777280336840,36.62,77789.69,0.0,0.20237,0.00011,19.74786]
[1777280336939,36.62,77790.22,0.0,0.20243,0.00011,19.75148]
[1777280338535,36.62,77790.22,0.0,0.20243,0.00011,19.75156]
[1777280338917,36.62,77790.34,0.0,0.20245,0.00011,19.75244]
[1777280342163,36.62,77791.64,0.0,0.20259,0.00011,19.76126]
[1777280350043,36.63,77796.46,0.0,0.20313,0.00011,19.79391]
[1777280353641,36.63,77797.85,0.0,0.20329,0.00011,19.80344]
[1777280354272,36.63,77798.13,0.0,0.20332,0.00011,19.80537]
[1777280354295,36.63,77798.13,0.0,0.20332,0.00011,19.80537]
[1777280354307,36.63,77798.13,0.0,0.20332,0.00011,19.80537]
[1777280354325,36.63,77798.13,0.0,0.20332,0.00011,19.80537]
[1777280355163,36.63,77798.13,0.0,0.20332,0.00011,19.80537]
[1777280355181,36.63,77798.13,0.0,0.20332,0.00011,19.80537]
[1777280355208,36.63,77798.13,0.0,0.20332,0.00011,19.80537]
[1777280356035,36.63,77798.74,0.0,0.20339,0.00011,19.80957]
[1777280356305,36.63,77798.74,0.0,0.20339,0.00011,19.80957]
[1777280357043,36.63,77800.14,0.0,0.20355,0.00011,19.81896]
[1777280357321,36.63,77800.14,0.0,0.20355,0.00011,19.81896]
[1777280358050,36.63,77800.75,0.0,0.20362,0.00011,19.82307]
[1777280361527,36.63,77801.28,0.0,0.20368,0.00011,19.82671]
[1777280362078,36.63,77800.98,0.0,0.20364,0.00011,19.82475]
[1777280363215,36.63,77800.98,0.0,0.20364,0.00011,19.82475]
[1777280363928,36.63,77800.19,0.0,0.20356,0.00011,19.81952]
[1777280364742,36.63,77798.69,0.0,0.20339,0.00011,19.80957]
[1777280365098,36.63,77798.59,0.0,0.20338,0.00011,19.80895]
[1777280370134,36.63,77797.93,0.0,0.20331,0.00011,19.80476]
[1777280370575,36.63,77797.93,0.0,0.20331,0.00011,19.80476]
[1777280371142,36.63,77797.44,0.0,0.20323,0.00011,19.79755]
[1777280376416,36.63,77796.95,0.0,0.20318,0.00011,19.79445]
[1777280377184,36.63,77797.19,0.0,0.20321,0.00011,19.79613]
[1777280377461,36.63,77797.19,0.0,0.20321,0.00011,19.79613]
[1777280378100,36.63,77797.19,0.0,0.20321,0.00011,19.79613]
[1777280382523,36.63,77796.35,0.0,0.20312,0.00011,19.79072]
[1777280383264,36.63,77796.35,0.0,0.20312,0.00011,19.79072]
[1777280383226,36.63,77795.77,0.0,0.20306,0.00011,19.78689]
[1777280384233,36.63,77795.87,0.0,0.20307,0.00011,19.7876]
[1777280389267,36.63,77795.7,0.0,0.20305,0.00011,19.78664]
[1777280395145,36.63,77795.32,0.0,0.20301,0.00011,19.78425]
[1777280395170,36.63,77795.32,0.0,0.20301,0.00011,19.78425]
[1777280395214,36.63,77795.32,0.0,0.20301,0.00011,19.78425]
[1777280395256,36.63,77795.32,0.0,0.20301,0.00011,19.78425]
[1777280395209,36.63,77795.95,0.0,0.20308,0.00011,19.7885]
[1777280395441,36.63,77795.95,0.0,0.20308,0.00011,19.7885]
[1777280395483,36.63,77795.95,0.0,0.20308,0.00011,19.7885]
[1777280395664,36.63,77795.95,0.0,0.20308,0.00011,19.7885]
[1777280395686,36.63,77795.95,0.0,0.20308,0.00011,19.7885]
[1777280395882,36.63,77795.95,0.0,0.20308,0.00011,19.7885]
[1777280396157,36.63,77793.68,0.0,0.20283,0.00011,19.7734]
[1777280397025,36.63,77793.68,0.0,0.20283,0.00011,19.7734]
[1777280398765,36.63,77792.23,0.0,0.20267,0.00011,19.76378]
[1777280398801,36.63,77792.23,0.0,0.20267,0.00011,19.76378]
[1777280398929,36.63,77790.56,0.0,0.20249,0.00011,19.7527]
[1777280400635,36.63,77790.56,0.0,0.20249,0.00011,19.75278]
[1777280400680,36.63,77790.56,0.0,0.20249,0.00011,19.75278]
[1777280400745,36.63,77790.56,0.0,0.20249,0.00011,19.75278]
[1777280400944,36.63,77793.02,0.0,0.20276,0.00011,19.76925]
[1777280402591,36.63,77792.77,0.0,0.20274,0.00011,19.76767]
[1777280402615,36.63,77792.77,0.0,0.20274,0.00011,19.76767]
[1777280402751,36.63,77792.77,0.0,0.20274,0.00011,19.76767]
[1777280402765,36.63,77792.77,0.0,0.20274,0.00011,19.76767]
[1777280402800,36.63,77792.82,0.0,0.20275,0.00011,19.76807]
[1777280403463,36.63,77792.82,0.0,0.20275,0.00011,19.76807]
[1777280404149,36.63,77792.82,0.0,0.20275,0.00011,19.76807]
[1777280404158,36.63,77792.82,0.0,0.20275,0.00011,19.76807]
[1777280404196,36.63,77792.82,0.0,0.20275,0.00011,19.76807]
[1777280404216,36.63,77792.82,0.0,0.20275,0.00011,19.76807]
[1777280404245,36.63,77792.3,0.0,0.20269,0.00011,19.76473]
[1777280404774,36.63,77792.3,0.0,0.20269,0.00011,19.76473]
[1777280404793,36.63,77792.3,0.0,0.20269,0.00011,19.76473]
[1777280404875,36.63,77791.15,0.0,0.20256,0.00011,19.75707]
[1777280406788,36.63,77791.15,0.0,0.20256,0.00011,19.75713]
[1777280406794,36.63,77791.15,0.0,0.20256,0.00011,19.75713]
[1777280406827,36.63,77791.15,0.0,0.20256,0.00011,19.75713]
[1777280406876,36.63,77787.34,0.0,0.20215,0.00011,19.7318]
[1777280408796,36.63,77786.83,0.0,0.20209,0.00011,19.72858]
[1777280408801,36.63,77786.83,0.0,0.20209,0.00011,19.72858]
[1777280408825,36.63,77786.83,0.0,0.20209,0.00011,19.72858]
[1777280408834,36.63,77786.83,0.0,0.20209,0.00011,19.72858]
[1777280408854,36.63,77786.83,0.0,0.20209,0.00011,19.72858]
[1777280409192,36.63,77786.83,0.0,0.20209,0.00011,19.72858]
[1777280409229,36.63,77786.83,0.0,0.20209,0.00011,19.72858]
[1777280410830,36.63,77783.85,0.0,0.20177,0.00011,19.70891]
[1777280410849,36.63,77783.85,0.0,0.20177,0.00011,19.70891]
[1777280410862,36.63,77783.85,0.0,0.20177,0.00011,19.70891]
[1777280410875,36.63,77783.85,0.0,0.20177,0.00011,19.70891]
[1777280410895,36.63,77783.85,0.0,0.20177,0.00011,19.70891]
[1777280412844,36.63,77782.27,0.0,0.2016,0.00011,19.69848]
[1777280412877,36.63,77782.27,0.0,0.2016,0.00011,19.69848]
[1777280412903,36.63,77782.27,0.0,0.2016,0.00011,19.69848]
[1777280412967,36.63,77779.28,0.0,0.20128,0.00011,19.67881]
[1777280414479,36.63,77779.28,0.0,0.20128,0.00011,19.67881]
[1777280414506,36.63,77779.28,0.0,0.20128,0.00011,19.67881]
[1777280414860,36.63,77779.28,0.0,0.20128,0.00011,19.67881]
[1777280415297,36.64,77780.4,0.0,0.2014,0.00011,19.6866]
[1777280420297,36.64,77774.81,0.0,0.20081,0.00011,19.65005]
[1777280420943,36.64,77774.61,0.0,0.20079,0.00011,19.64892]
[1777280420951,36.64,77774.61,0.0,0.20079,0.00011,19.64892]
[1777280422942,36.64,77777.49,0.0,0.20111,0.00011,19.66857]
[1777280422952,36.64,77777.49,0.0,0.20111,0.00011,19.66857]
[1777280422968,36.64,77777.49,0.0,0.20111,0.00011,19.66857]
[1777280422995,36.64,77777.49,0.0,0.20111,0.00011,19.66857]
[1777280423066,36.64,77780.31,0.0,0.20142,0.00011,19.68758]
[1777280424961,36.64,77780.31,0.0,0.20142,0.00011,19.68758]
[1777280424974,36.64,77780.31,0.0,0.20142,0.00011,19.68758]
[1777280425062,36.64,77785.58,0.0,0.202,0.00011,19.72302]
[1777280426984,36.64,77785.58,0.0,0.202,0.00011,19.72302]
[1777280427009,36.64,77785.58,0.0,0.202,0.00011,19.72302]
[1777280427016,36.64,77785.58,0.0,0.202,0.00011,19.72302]
[1777280427038,36.64,77785.58,0.0,0.202,0.00011,19.72302]
[1777280428999,36.64,77784.48,0.0,0.20189,0.00011,19.71593]
[1777280429041,36.64,77784.48,0.0,0.20189,0.00011,19.71593]
[1777280429055,36.64,77784.48,0.0,0.20189,0.00011,19.71593]
[1777280429071,36.64,77784.48,0.0,0.20189,0.00011,19.71593]
[1777280431006,36.64,77783.27,0.0,0.20176,0.00011,19.70812]
[1777280431022,36.64,77783.27,0.0,0.20176,0.00011,19.70812]
[1777280431034,36.64,77783.27,0.0,0.20176,0.00011,19.70812]
[1777280431053,36.64,77783.27,0.0,0.20176,0.00011,19.70812]
[1777280433036,36.64,77783.8,0.0,0.20179,0.00011,19.70794]
[1777280433062,36.64,77783.8,0.0,0.20179,0.00011,19.70794]
[1777280433071,36.64,77783.8,0.0,0.20179,0.00011,19.70794]
[1777280433091,36.64,77783.8,0.0,0.20179,0.00011,19.70794]
[1777280435060,36.64,77784.35,0.0,0.20186,0.00011,19.71188]
[1777280435119,36.64,77784.35,0.0,0.20186,0.00011,19.71188]
[1777280435129,36.64,77784.35,0.0,0.20186,0.00011,19.71188]
[1777280435150,36.64,77784.35,0.0,0.20186,0.00011,19.71188]
[1777280437073,36.64,77784.96,0.0,0.20193,0.00011,19.71634]
[1777280437106,36.64,77784.96,0.0,0.20193,0.00011,19.71634]
[1777280437115,36.64,77784.96,0.0,0.20193,0.00011,19.71634]
[1777280437136,36.64,77784.96,0.0,0.20193,0.00011,19.71634]
[1777280439104,36.64,77785.44,0.0,0.20199,0.00011,19.71967]
[1777280439122,36.64,77785.44,0.0,0.20199,0.00011,19.71967]
[1777280439135,36.64,77785.44,0.0,0.20199,0.00011,19.71967]
[1777280439153,36.64,77785.44,0.0,0.20199,0.00011,19.71967]
[1777280441113,36.64,77785.42,0.0,0.20199,0.00011,19.71977]
[1777280441142,36.64,77785.42,0.0,0.20199,0.00011,19.71977]
[1777280441151,36.64,77785.42,0.0,0.20199,0.00011,19.71977]
[1777280441173,36.64,77785.42,0.0,0.20199,0.00011,19.71977]
[1777280443148,36.65,77785.54,0.0,0.20201,0.00011,19.72081]
[1777280443171,36.65,77785.54,0.0,0.20201,0.00011,19.72081]
[1777280443178,36.65,77785.54,0.0,0.20201,0.00011,19.72081]
[1777280443191,36.65,77785.54,0.0,0.20201,0.00011,19.72081]
[1777280443230,36.65,77785.74,0.0,0.20203,0.00011,19.72237]
[1777280445162,36.65,77785.74,0.0,0.20203,0.00011,19.72237]
[1777280445185,36.65,77785.74,0.0,0.20203,0.00011,19.72237]
[1777280445252,36.65,77783.7,0.0,0.20181,0.00011,19.709]
[1777280447184,36.65,77783.7,0.0,0.20181,0.00011,19.709]
[1777280447210,36.65,77783.7,0.0,0.20181,0.00011,19.709]
[1777280447219,36.65,77783.7,0.0,0.20181,0.00011,19.709]
[1777280447238,36.65,77783.7,0.0,0.20181,0.00011,19.709]
[1777280449194,36.65,77785.87,0.0,0.20205,0.00011,19.72372]
[1777280449201,36.65,77785.87,0.0,0.20205,0.00011,19.72372]
[1777280449222,36.65,77785.87,0.0,0.20205,0.00011,19.72372]
[1777280449239,36.65,77785.87,0.0,0.20205,0.00011,19.72372]
[1777280449252,36.65,77785.87,0.0,0.20205,0.00011,19.72372]
[1777280451229,36.65,77786.73,0.0,0.20215,0.00011,19.72968]
[1777280451259,36.65,77786.73,0.0,0.20215,0.00011,19.72968]
[1777280451286,36.65,77786.73,0.0,0.20215,0.00011,19.72968]
[1777280451316,36.65,77787.19,0.0,0.20221,0.00011,19.73295]
[1777280453222,36.65,77787.19,0.0,0.20221,0.00011,19.73295]
[1777280453234,36.65,77787.19,0.0,0.20221,0.00011,19.73295]
[1777280453241,36.65,77786.49,0.0,0.20213,0.00011,19.72849]
[1777280455248,36.65,77786.49,0.0,0.20213,0.00011,19.72849]
[1777280455273,36.65,77786.49,0.0,0.20213,0.00011,19.72849]
[1777280455285,36.65,77786.49,0.0,0.20213,0.00011,19.72849]
[1777280455299,36.65,77786.49,0.0,0.20213,0.00011,19.72849]
[1777280457274,36.65,77786.54,0.0,0.20214,0.00011,19.72903]
[1777280457281,36.65,77786.54,0.0,0.20214,0.00011,19.72903]
[1777280457295,36.65,77786.54,0.0,0.20214,0.00011,19.72903]
[1777280457309,36.65,77786.54,0.0,0.20214,0.00011,19.72903]
[1777280457325,36.65,77786.54,0.0,0.20214,0.00011,19.72903]
[1777280459282,36.65,77786.58,0.0,0.20215,0.00011,19.72952]
[1777280459312,36.65,77786.58,0.0,0.20215,0.00011,19.72952]
[1777280459324,36.65,77786.58,0.0,0.20215,0.00011,19.72952]
[1777280459341,36.65,77786.58,0.0,0.20215,0.00011,19.72952]
[1777280461287,36.65,77785.09,0.0,0.20199,0.00011,19.7198]
[1777280461299,36.65,77785.09,0.0,0.20199,0.00011,19.7198]
[1777280461309,36.65,77785.09,0.0,0.20199,0.00011,19.7198]
[1777280461331,36.65,77785.09,0.0,0.20199,0.00011,19.7198]
[1777280463311,36.65,77785.48,0.0,0.20204,0.00011,19.72264]
[1777280463323,36.65,77785.48,0.0,0.20204,0.00011,19.72264]
[1777280463353,36.65,77785.48,0.0,0.20204,0.00011,19.72275]
[1777280463370,36.65,77785.48,0.0,0.20204,0.00011,19.72275]
[1777280463384,36.65,77785.48,0.0,0.20204,0.00011,19.72275]
[1777280465332,36.65,77788.36,0.0,0.20236,0.00011,19.74206]
[1777280465364,36.65,77789.49,0.0,0.20249,0.00011,19.74976]
[1777280465389,36.65,77789.49,0.0,0.20249,0.00011,19.74976]
[1777280466152,36.65,77790.09,0.0,0.20255,0.00011,19.75384]
[1777280467364,36.65,77790.04,0.0,0.20255,0.00011,19.75358]
[1777280467400,36.65,77790.04,0.0,0.20255,0.00011,19.75358]
[1777280467817,36.65,77790.04,0.0,0.20255,0.00011,19.75358]
[1777280469360,36.65,77790.79,0.0,0.20263,0.00011,19.75864]
[1777280469377,36.65,77790.79,0.0,0.20263,0.00011,19.75864]
[1777280469389,36.65,77790.79,0.0,0.20263,0.00011,19.75864]
[1777280469409,36.65,77790.79,0.0,0.20263,0.00011,19.75864]
[1777280471386,36.65,77789.99,0.0,0.20255,0.00011,19.75345]
[1777280471400,36.65,77789.99,0.0,0.20255,0.00011,19.75345]
[1777280471425,36.65,77789.99,0.0,0.20255,0.00011,19.75345]
[1777280471443,36.65,77789.99,0.0,0.20255,0.00011,19.75345]
[1777280471457,36.65,77789.99,0.0,0.20255,0.00011,19.75345]
[1777280473410,36.65,77790.75,0.0,0.20263,0.00011,19.75865]
[1777280473429,36.65,77790.75,0.0,0.20263,0.00011,19.75865]
[1777280473446,36.65,77790.75,0.0,0.20263,0.00011,19.75865]
[1777280473483,36.65,77790.75,0.0,0.20263,0.00011,19.75865]
[1777280475440,36.65,77790.24,0.0,0.20258,0.00011,19.75539]
[1777280475475,36.65,77790.24,0.0,0.20258,0.00011,19.75539]
[1777280475487,36.65,77790.24,0.0,0.20258,0.00011,19.75539]
[1777280475505,36.65,77790.24,0.0,0.20258,0.00011,19.75539]
[1777280477442,36.65,77789.82,0.0,0.20253,0.00011,19.75262]
[1777280477460,36.65,77789.82,0.0,0.20253,0.00011,19.75262]
[1777280477469,36.65,77789.82,0.0,0.20253,0.00011,19.75262]
[1777280477493,36.65,77789.82,0.0,0.20253,0.00011,19.75262]
[1777280479467,36.65,77788.59,0.0,0.2024,0.00011,19.74436]
[1777280480270,36.65,77788.24,0.0,0.20236,0.00011,19.74197]
[1777280483510,36.65,77787.75,0.0,0.2023,0.00011,19.73861]
[1777280483533,36.65,77787.75,0.0,0.2023,0.00011,19.73861]
[1777280483928,36.65,77787.75,0.0,0.2023,0.00011,19.73861]
[1777280485536,36.65,77787.75,0.0,0.2023,0.00011,19.73861]
[1777280485554,36.65,77787.75,0.0,0.2023,0.00011,19.73861]
[1777280485943,36.65,77787.55,0.0,0.20228,0.00011,19.73721]
[1777280487548,36.65,77788.52,0.0,0.20238,0.00011,19.74365]
[1777280488363,36.65,77787.6,0.0,0.20228,0.00011,19.73744]
[1777280491587,36.65,77786.69,0.0,0.20216,0.00011,19.72751]
[1777280491595,36.65,77786.69,0.0,0.20216,0.00011,19.72751]
[1777280491599,36.65,77786.69,0.0,0.20216,0.00011,19.72751]
[1777280491606,36.65,77786.69,0.0,0.20216,0.00011,19.72751]
[1777280493613,36.65,77786.6,0.0,0.20215,0.00011,19.72699]
[1777280493648,36.65,77786.6,0.0,0.20215,0.00011,19.72699]
[1777280493999,36.65,77785.12,0.0,0.20199,0.00011,19.7172]
[1777280495636,36.65,77784.44,0.0,0.20191,0.00011,19.71286]
[1777280495664,36.65,77784.44,0.0,0.20191,0.00011,19.71286]
[1777280496014,36.65,77784.44,0.0,0.20191,0.00011,19.71286]
[1777280497644,36.65,77785.22,0.0,0.202,0.00011,19.71826]
[1777280497659,36.65,77785.22,0.0,0.202,0.00011,19.71826]
[1777280497669,36.65,77785.22,0.0,0.202,0.00011,19.71826]
[1777280497688,36.65,77785.22,0.0,0.202,0.00011,19.71826]
[1777280498027,36.65,77785.89,0.0,0.20208,0.00011,19.72283]
[1777280499680,36.65,77785.89,0.0,0.20208,0.00011,19.72283]
[1777280499708,36.65,77785.89,0.0,0.20208,0.00011,19.72283]
[1777280500041,36.66,77786.19,0.0,0.20212,0.00011,19.72503]
[1777280501675,36.66,77786.19,0.0,0.20212,0.00011,19.72503]
[1777280501714,36.66,77786.19,0.0,0.20212,0.00011,19.72503]
[1777280501721,36.66,77786.19,0.0,0.20212,0.00011,19.72503]
[1777280501741,36.66,77786.19,0.0,0.20212,0.00011,19.72503]
[1777280502055,36.66,77787.29,0.0,0.20224,0.00011,19.73257]
[1777280503687,36.66,77788.06,0.0,0.20233,0.00011,19.73781]
[1777280503720,36.66,77788.06,0.0,0.20233,0.00011,19.73781]
[1777280504069,36.66,77788.62,0.0,0.20239,0.00011,19.74165]
[1777280505713,36.66,77788.62,0.0,0.20239,0.00011,19.74165]
[1777280505722,36.66,77788.62,0.0,0.20239,0.00011,19.74165]
[1777280505767,36.66,77788.62,0.0,0.20239,0.00011,19.74165]
[1777280505793,36.66,77788.62,0.0,0.20239,0.00011,19.74165]
[1777280505813,36.66,77789.12,0.0,0.20245,0.00011,19.74509]
[1777280507733,36.66,77789.12,0.0,0.20245,0.00011,19.74509]
[1777280507756,36.66,77789.12,0.0,0.20245,0.00011,19.74509]
[1777280508097,36.66,77789.12,0.0,0.20245,0.00011,19.74542]
[1777280509754,36.66,77788.21,0.0,0.20235,0.00011,19.73947]
[1777280509775,36.66,77788.21,0.0,0.20235,0.00011,19.73947]
[1777280509787,36.66,77788.21,0.0,0.20235,0.00011,19.73947]
[1777280509798,36.66,77788.21,0.0,0.20235,0.00011,19.73947]
[1777280510111,36.66,77788.22,0.0,0.20236,0.00011,19.73965]
[1777280511767,36.66,77788.22,0.0,0.20236,0.00011,19.73965]
[1777280511791,36.66,77788.22,0.0,0.20236,0.00011,19.73965]
[1777280511821,36.66,77788.09,0.0,0.20235,0.00011,19.7389]
[1777280513784,36.66,77788.09,0.0,0.20235,0.00011,19.73913]
[1777280513803,36.66,77788.09,0.0,0.20235,0.00011,19.73913]
[1777280513817,36.66,77788.09,0.0,0.20235,0.00011,19.73913]
[1777280513858,36.66,77788.09,0.0,0.20235,0.00011,19.73913]
[1777280514139,36.66,77789.75,0.0,0.20253,0.00011,19.75029]
[1777280515806,36.66,77790.34,0.0,0.2026,0.00011,19.75431]
[1777280515844,36.66,77790.34,0.0,0.2026,0.00011,19.75431]
[1777280516156,36.66,77790.9,0.0,0.20266,0.00011,19.75813]
[1777280517830,36.66,77790.77,0.0,0.20265,0.00011,19.75735]
[1777280517858,36.66,77790.77,0.0,0.20265,0.00011,19.75735]
[1777280517869,36.66,77790.77,0.0,0.20265,0.00011,19.75735]
[1777280517889,36.66,77790.77,0.0,0.20265,0.00011,19.75735]
[1777280518167,36.66,77790.53,0.0,0.20262,0.00011,19.75584]
[1777280519848,36.66,77790.45,0.0,0.20262,0.00011,19.75539]
[1777280519862,36.66,77790.45,0.0,0.20262,0.00011,19.75539]
[1777280519872,36.66,77790.45,0.0,0.20262,0.00011,19.75539]
[1777280519959,36.66,77790.47,0.0,0.20262,0.00011,19.75552]
[1777280521803,36.66,77790.47,0.0,0.20262,0.00011,19.75569]
[1777280521812,36.66,77790.47,0.0,0.20262,0.00011,19.75569]
[1777280521840,36.66,77790.47,0.0,0.20262,0.00011,19.75569]
[1777280521852,36.66,77790.47,0.0,0.20262,0.00011,19.75569]
[1777280521876,36.66,77790.47,0.0,0.20262,0.00011,19.75569]
[1777280522198,36.66,77789.68,0.0,0.20254,0.00011,19.75051]
[1777280523885,36.66,77789.12,0.0,0.20248,0.00011,19.74685]
[1777280523980,36.66,77790.46,0.0,0.20262,0.00011,19.75578]
[1777280525899,36.66,77790.46,0.0,0.20262,0.00011,19.75578]
[1777280528607,36.66,77789.77,0.0,0.20255,0.00011,19.75151]
[1777280528726,36.66,77789.77,0.0,0.20255,0.00011,19.75151]
[1777280529244,36.66,77789.37,0.0,0.20251,0.00011,19.7489]
[1777280530600,36.66,77793.37,0.0,0.20295,0.00011,19.77559]
[1777280531155,36.66,77793.37,0.0,0.20295,0.00011,19.77559]
[1777280531658,36.66,77795.99,0.0,0.20324,0.00011,19.79305]
[1777280532265,36.66,77795.98,0.0,0.20324,0.00011,19.79299]
[1777280537301,36.66,77796.66,0.0,0.20332,0.00011,19.79757]
[1777280539845,36.66,77797.11,0.0,0.20337,0.00011,19.80059]
[1777280540322,36.66,77797.01,0.0,0.20335,0.00011,19.79993]
[1777280543343,36.66,77808.3,0.0,0.2046,0.00011,19.87496]
[1777280548378,36.66,77808.1,0.0,0.20457,0.00011,19.87315]
[1777280553413,36.66,77804.99,0.0,0.20419,0.00011,19.84808]
[1777280556336,36.66,77803.27,0.0,0.204,0.00011,19.83648]
[1777280556435,36.66,77802.94,0.0,0.20396,0.00011,19.83421]
[1777280561468,36.66,77802.77,0.0,0.20393,0.00011,19.83263]
[1777280566503,36.66,77800.26,0.0,0.20365,0.00011,19.81545]
[1777280568312,36.66,77800.26,0.0,0.20365,0.00011,19.81545]
[1777280568706,36.66,77800.07,0.0,0.20362,0.00011,19.81399]
[1777280569428,36.66,77800.07,0.0,0.20362,0.00011,19.81399]
[1777280570332,36.66,77798.79,0.0,0.20348,0.00011,19.80538]
[1777280570343,36.66,77791.99,0.0,0.20273,0.00011,19.76002]
[1777280575567,36.66,77786.34,0.0,0.20211,0.00011,19.72235]
[1777280580602,36.66,77786.99,0.0,0.20218,0.00011,19.72675]
[1777280586463,36.66,77788.27,0.0,0.20232,0.00011,19.73534]
[1777280586502,36.66,77788.59,0.0,0.20236,0.00011,19.73749]
[1777280586531,36.66,77788.59,0.0,0.20236,0.00011,19.73749]
[1777280586645,36.66,77789.13,0.0,0.20242,0.00011,19.7411]
[1777280588481,36.66,77789.13,0.0,0.20242,0.00011,19.7411]
[1777280588486,36.66,77788.82,0.0,0.20238,0.00011,19.73906]
[1777280588522,36.66,77788.82,0.0,0.20238,0.00011,19.73906]
[1777280589205,36.66,77788.1,0.0,0.20231,0.00011,19.73428]
[1777280590501,36.66,77788.1,0.0,0.20231,0.00011,19.73431]
[1777280590532,36.66,77788.1,0.0,0.20231,0.00011,19.73431]
[1777280590673,36.66,77788.1,0.0,0.20231,0.00011,19.73431]
[1777280592522,36.66,77788.51,0.0,0.20235,0.00011,19.73707]
[1777280592561,36.66,77788.51,0.0,0.20235,0.00011,19.73707]
[1777280592576,36.66,77788.51,0.0,0.20235,0.00011,19.73707]
[1777280592593,36.66,77788.51,0.0,0.20235,0.00011,19.73707]
[1777280592688,36.66,77788.38,0.0,0.20234,0.00011,19.73623]
[1777280594540,36.66,77788.7,0.0,0.20237,0.00011,19.73839]
[1777280594565,36.66,77788.7,0.0,0.20237,0.00011,19.73839]
[1777280594701,36.66,77789.01,0.0,0.20241,0.00011,19.74048]
[1777280596573,36.66,77789.56,0.0,0.20247,0.00011,19.74417]
[1777280596596,36.66,77789.56,0.0,0.20247,0.00011,19.74417]
[1777280596604,36.66,77789.56,0.0,0.20247,0.00011,19.74417]
[1777280596623,36.66,77789.56,0.0,0.20247,0.00011,19.74417]
[1777280597071,36.66,77790.64,0.0,0.20259,0.00011,19.75139]
[1777280598581,36.66,77790.88,0.0,0.20261,0.00011,19.75302]
[1777280598612,36.66,77790.88,0.0,0.20261,0.00011,19.75302]
[1777280598728,36.66,77790.88,0.0,0.20261,0.00011,19.75302]
[1777280600596,36.66,77791.16,0.0,0.20265,0.00011,19.75491]
[1777280600633,36.66,77791.16,0.0,0.20265,0.00011,19.75491]
[1777280600639,36.66,77791.16,0.0,0.20265,0.00011,19.75491]
[1777280600664,36.66,77791.16,0.0,0.20265,0.00011,19.75491]
[1777280600745,36.66,77791.63,0.0,0.2027,0.00011,19.75805]
[1777280602624,36.66,77791.63,0.0,0.2027,0.00011,19.75807]
[1777280602638,36.66,77791.63,0.0,0.2027,0.00011,19.75807]
[1777280602712,36.66,77791.63,0.0,0.2027,0.00011,19.75807]
[1777280602761,36.66,77791.6,0.0,0.2027,0.00011,19.75788]
[1777280604647,36.66,77791.87,0.0,0.20273,0.00011,19.75971]
[1777280604678,36.66,77791.87,0.0,0.20273,0.00011,19.75971]
[1777280604698,36.66,77791.87,0.0,0.20273,0.00011,19.75971]
[1777280604738,36.66,77791.87,0.0,0.20273,0.00011,19.75971]
[1777280604774,36.66,77791.87,0.0,0.20273,0.00011,19.75971]
[1777280606666,36.66,77792.45,0.0,0.20279,0.00011,19.76359]
[1777280606688,36.66,77792.45,0.0,0.20279,0.00011,19.76359]
[1777280606788,36.66,77792.45,0.0,0.20279,0.00011,19.76359]
[1777280608693,36.66,77792.79,0.0,0.20283,0.00011,19.76588]
[1777280608730,36.66,77792.79,0.0,0.20283,0.00011,19.76588]
[1777280608746,36.66,77792.79,0.0,0.20283,0.00011,19.76588]
[1777280608761,36.66,77792.79,0.0,0.20283,0.00011,19.76588]
[1777280608831,36.66,77793.27,0.0,0.20288,0.00011,19.76908]
[1777280610705,36.66,77793.27,0.0,0.20288,0.00011,19.76908]
[1777280610718,36.66,77793.27,0.0,0.20288,0.00011,19.76908]
[1777280610818,36.66,77793.38,0.0,0.20289,0.00011,19.76982]
[1777280612717,36.66,77793.66,0.0,0.20289,0.00011,19.7677]
[1777280612738,36.66,77793.66,0.0,0.20289,0.00011,19.7677]
[1777280612751,36.66,77793.66,0.0,0.20289,0.00011,19.7677]
[1777280612769,36.66,77793.66,0.0,0.20289,0.00011,19.7677]
[1777280612830,36.66,77794.28,0.0,0.20296,0.00011,19.77183]
[1777280614746,36.66,77792.89,0.0,0.20281,0.00011,19.76258]
[1777280614786,36.66,77792.89,0.0,0.20281,0.00011,19.76258]
[1777280614848,36.66,77793.97,0.0,0.20293,0.00011,19.76978]
[1777280616775,36.66,77793.97,0.0,0.20293,0.00011,19.76979]
[1777280616809,36.66,77793.97,0.0,0.20293,0.00011,19.76979]
[1777280616829,36.66,77793.97,0.0,0.20293,0.00011,19.76979]
[1777280616869,36.66,77793.97,0.0,0.20293,0.00011,19.76979]
[1777280616971,36.66,77795.12,0.0,0.20306,0.00011,19.77745]
[1777280618786,36.66,77793.39,0.0,0.20287,0.00011,19.76593]
[1777280618887,36.66,77794.27,0.0,0.20296,0.00011,19.77179]
[1777280623906,36.66,77799.71,0.0,0.20356,0.00011,19.80795]
[1777280628943,36.66,77803.62,0.0,0.20399,0.00011,19.83378]
[1777280632810,36.66,77804.2,0.0,0.20405,0.00011,19.83748]
[1777280632844,36.66,77804.2,0.0,0.20405,0.00011,19.83748]
[1777280632862,36.66,77804.2,0.0,0.20405,0.00011,19.83748]
[1777280632874,36.66,77804.2,0.0,0.20405,0.00011,19.83748]
[1777280633023,36.66,77804.2,0.0,0.20405,0.00011,19.83748]
[1777280633050,36.66,77804.2,0.0,0.20405,0.00011,19.83748]
[1777280633232,36.66,77804.2,0.0,0.20405,0.00011,19.83748]
[1777280633331,36.66,77805.08,0.0,0.20415,0.00011,19.84327]
[1777280634947,36.66,77805.08,0.0,0.20415,0.00011,19.84327]
[1777280634973,36.66,77805.08,0.0,0.20415,0.00011,19.84327]
[1777280635045,36.66,77805.22,0.0,0.20416,0.00011,19.84417]
[1777280636952,36.66,77805.22,0.0,0.20416,0.00011,19.84413]
[1777280636970,36.66,77805.22,0.0,0.20416,0.00011,19.84413]
[1777280637103,36.66,77805.77,0.0,0.20422,0.00011,19.84776]
[1777280638962,36.66,77805.77,0.0,0.20422,0.00011,19.84773]
[1777280638989,36.66,77805.77,0.0,0.20422,0.00011,19.84773]
[1777280639064,36.66,77807.06,0.0,0.20436,0.00011,19.85629]
[1777280640979,36.66,77807.06,0.0,0.20436,0.00011,19.85626]
[1777280640994,36.66,77807.06,0.0,0.20436,0.00011,19.85626]
[1777280641005,36.66,77807.06,0.0,0.20436,0.00011,19.85626]
[1777280641024,36.66,77807.06,0.0,0.20436,0.00011,19.85626]
[1777280641078,36.66,77809.55,0.0,0.20464,0.00011,19.87279]
[1777280642999,36.66,77809.55,0.0,0.20464,0.00011,19.87276]
[1777280643010,36.66,77809.55,0.0,0.20464,0.00011,19.87276]
[1777280643146,36.66,77811.43,0.0,0.20484,0.00011,19.88518]
[1777280648612,36.66,77810.54,0.0,0.20474,0.00011,19.87918]
[1777280648663,36.66,77810.54,0.0,0.20474,0.00011,19.87918]
[1777280649076,36.66,77810.54,0.0,0.20474,0.00011,19.87918]
[1777280649120,36.66,77810.54,0.0,0.20474,0.00011,19.87918]
[1777280649141,36.66,77810.54,0.0,0.20474,0.00011,19.87918]
[1777280649237,36.66,77810.54,0.0,0.20474,0.00011,19.87918]
[1777280649336,36.66,77808.92,0.0,0.20456,0.00011,19.86839]
[1777280652090,36.66,77806.8,0.0,0.20433,0.00011,19.85428]
[1777280652510,36.66,77806.8,0.0,0.20433,0.00011,19.85428]
[1777280653115,36.66,77808.62,0.0,0.20453,0.00011,19.86637]
[1777280653139,36.66,77808.62,0.0,0.20453,0.00011,19.86637]
[1777280653149,36.66,77808.62,0.0,0.20453,0.00011,19.86637]
[1777280653168,36.66,77808.62,0.0,0.20453,0.00011,19.86637]
[1777280655132,36.66,77806.89,0.0,0.20434,0.00011,19.85488]
[1777280655165,36.66,77806.89,0.0,0.20434,0.00011,19.85488]
[1777280655194,36.66,77806.89,0.0,0.20434,0.00011,19.85488]
[1777280655435,36.66,77806.89,0.0,0.20434,0.00011,19.85488]
[1777280655536,36.66,77807.33,0.0,0.20439,0.00011,19.85782]
[1777280658278,36.66,77809.27,0.0,0.2046,0.00011,19.87073]
[1777280658290,36.66,77809.27,0.0,0.2046,0.00011,19.87073]
[1777280658374,36.66,77810.17,0.0,0.2047,0.00011,19.87673]
[1777280660309,36.66,77810.17,0.0,0.2047,0.00011,19.87673]
[1777280660349,36.66,77810.17,0.0,0.2047,0.00011,19.87673]
[1777280660355,36.66,77810.17,0.0,0.2047,0.00011,19.87673]
[1777280660377,36.66,77810.17,0.0,0.2047,0.00011,19.87673]
[1777280662333,36.66,77811.85,0.0,0.20489,0.00011,19.88792]
[1777280662362,36.66,77811.85,0.0,0.20489,0.00011,19.88792]
[1777280662370,36.66,77811.85,0.0,0.20489,0.00011,19.88792]
[1777280662391,36.66,77811.85,0.0,0.20489,0.00011,19.88792]
[1777280664347,36.66,77812.35,0.0,0.20494,0.00011,19.89125]
[1777280664380,36.66,77812.35,0.0,0.20494,0.00011,19.89125]
[1777280664395,36.66,77812.35,0.0,0.20494,0.00011,19.89125]
[1777280664410,36.66,77812.35,0.0,0.20494,0.00011,19.89125]
[1777280666364,36.66,77813.03,0.0,0.20502,0.00011,19.89577]
[1777280666382,36.66,77813.03,0.0,0.20502,0.00011,19.89577]
[1777280666410,36.66,77813.03,0.0,0.20502,0.00011,19.89577]
[1777280666463,36.66,77812.64,0.0,0.20498,0.00011,19.89318]
[1777280668379,36.66,77812.64,0.0,0.20498,0.00011,19.89317]
[1777280668394,36.66,77812.64,0.0,0.20498,0.00011,19.89317]
[1777280668476,36.66,77811.78,0.0,0.20488,0.00011,19.88746]
[1777280670407,36.66,77811.78,0.0,0.20488,0.00011,19.88746]
[1777280670427,36.66,77811.78,0.0,0.20488,0.00011,19.88746]
[1777280670438,36.66,77811.78,0.0,0.20488,0.00011,19.88746]
[1777280670457,36.66,77811.78,0.0,0.20488,0.00011,19.88746]
[1777280672422,36.66,77811.13,0.0,0.20478,0.00011,19.87915]
[1777280672438,36.66,77811.13,0.0,0.20478,0.00011,19.87915]
[1777280672447,36.66,77811.13,0.0,0.20478,0.00011,19.87915]
[1777280672466,36.66,77811.13,0.0,0.20478,0.00011,19.87915]
[1777280674430,36.66,77809.83,0.0,0.20464,0.00011,19.87051]
[1777280674443,36.66,77809.83,0.0,0.20464,0.00011,19.87051]
[1777280674452,36.66,77809.83,0.0,0.20464,0.00011,19.87051]
[1777280674474,36.66,77809.83,0.0,0.20464,0.00011,19.87051]
[1777280674510,36.66,77810.12,0.0,0.20467,0.00011,19.87244]
[1777280676452,36.66,77810.12,0.0,0.20467,0.00011,19.87244]
[1777280676536,36.66,77809.88,0.0,0.20464,0.00011,19.87084]
[1777280682315,36.66,77810.3,0.0,0.20469,0.00011,19.87351]
[1777280683148,36.66,77810.3,0.0,0.20469,0.00011,19.87351]
[1777280684535,36.66,77809.9,0.0,0.20464,0.00011,19.87083]
[1777280684569,36.66,77809.9,0.0,0.20464,0.00011,19.87083]
[1777280684590,36.66,77809.52,0.0,0.2046,0.00011,19.86828]
[1777280684622,36.66,77809.52,0.0,0.2046,0.00011,19.86828]
[1777280685338,36.66,77807.41,0.0,0.20437,0.00011,19.85424]
[1777280686526,36.66,77807.41,0.0,0.20437,0.00011,19.85424]
[1777280686560,36.66,77807.41,0.0,0.20437,0.00011,19.85424]
[1777280687353,36.66,77805.8,0.0,0.20419,0.00011,19.84353]
[1777280688564,36.66,77805.8,0.0,0.20419,0.00011,19.84353]
[1777280688588,36.66,77805.8,0.0,0.20419,0.00011,19.84353]
[1777280688599,36.66,77804.61,0.0,0.20406,0.00011,19.83562]
[1777280688616,36.66,77804.61,0.0,0.20406,0.00011,19.83562]
[1777280689366,36.66,77805.56,0.0,0.20416,0.00011,19.84194]
[1777280690582,36.66,77805.56,0.0,0.20416,0.00011,19.84194]
[1777280690612,36.66,77804.9,0.0,0.20409,0.00011,19.83754]
[1777280691379,36.66,77803.87,0.0,0.20397,0.00011,19.83068]
[1777280692582,36.66,77803.87,0.0,0.20397,0.00011,19.83068]
[1777280692598,36.66,77804.43,0.0,0.20404,0.00011,19.8344]
[1777280692613,36.66,77804.43,0.0,0.20404,0.00011,19.8344]
[1777280692633,36.66,77804.43,0.0,0.20404,0.00011,19.8344]
[1777280693394,36.66,77804.44,0.0,0.20404,0.00011,19.83445]
[1777280694636,36.66,77804.23,0.0,0.20401,0.00011,19.83304]
[1777280694651,36.66,77804.23,0.0,0.20401,0.00011,19.83304]
[1777280695408,36.66,77805.49,0.0,0.20415,0.00011,19.84141]
[1777280696620,36.65,77805.87,0.0,0.20419,0.00011,19.84391]
[1777280696649,36.65,77805.87,0.0,0.20419,0.00011,19.84391]
[1777280696661,36.65,77805.87,0.0,0.20419,0.00011,19.84391]
[1777280696679,36.65,77805.87,0.0,0.20419,0.00011,19.84391]
[1777280697421,36.65,77805.87,0.0,0.20419,0.00011,19.84388]
[1777280698647,36.65,77804.46,0.0,0.20404,0.00011,19.83448]
[1777280698672,36.65,77804.46,0.0,0.20404,0.00011,19.83448]
[1777280699435,36.65,77806.13,0.0,0.20422,0.00011,19.84557]
[1777280700443,36.65,77806.13,0.0,0.20422,0.00011,19.84557]
[1777280700453,36.65,77806.13,0.0,0.20422,0.00011,19.84557]
[1777280700488,36.65,77806.13,0.0,0.20422,0.00011,19.84557]
[1777280700517,36.65,77806.13,0.0,0.20422,0.00011,19.84557]
[1777280700562,36.65,77805.49,0.0,0.20415,0.00011,19.84129]
[1777280700647,36.65,77805.49,0.0,0.20415,0.00011,19.84129]
[1777280700662,36.65,77805.49,0.0,0.20415,0.00011,19.84129]
[1777280701124,36.65,77805.49,0.0,0.20415,0.00011,19.84129]
[1777280701449,36.65,77805.49,0.0,0.20415,0.00011,19.84126]
[1777280702674,36.65,77806.85,0.0,0.2043,0.00011,19.85028]
[1777280702699,36.65,77806.85,0.0,0.2043,0.00011,19.85028]
[1777280702762,36.65,77806.85,0.0,0.2043,0.00011,19.85028]
[1777280702772,36.65,77806.85,0.0,0.2043,0.00011,19.85028]
[1777280702783,36.65,77806.85,0.0,0.2043,0.00011,19.85028]
[1777280702813,36.65,77806.85,0.0,0.2043,0.00011,19.85028]
[1777280703463,36.65,77807.18,0.0,0.20434,0.00011,19.85244]
[1777280704700,36.65,77807.92,0.0,0.20442,0.00011,19.85732]
[1777280705477,36.65,77808.46,0.0,0.20448,0.00011,19.86087]
[1777280709494,36.65,77810.35,0.0,0.20468,0.00011,19.87332]
[1777280709866,36.65,77810.98,0.0,0.20475,0.00011,19.87747]
[1777280709871,36.65,77810.98,0.0,0.20475,0.00011,19.87747]
[1777280709894,36.65,77810.98,0.0,0.20475,0.00011,19.87747]
[1777280709920,36.65,77810.98,0.0,0.20475,0.00011,19.87747]
[1777280710513,36.65,77810.98,0.0,0.20475,0.00011,19.87744]
[1777280710742,36.65,77810.98,0.0,0.20475,0.00011,19.87744]
[1777280710777,36.65,77810.98,0.0,0.20475,0.00011,19.87744]
[1777280711520,36.65,77811.33,0.0,0.20479,0.00011,19.87973]
[1777280712760,36.65,77811.72,0.0,0.20483,0.00011,19.88229]
[1777280712801,36.65,77811.72,0.0,0.20483,0.00011,19.88229]
[1777280712828,36.65,77811.72,0.0,0.20483,0.00011,19.88229]
[1777280713534,36.65,77812.15,0.0,0.20488,0.00011,19.88512]
[1777280714792,36.65,77812.54,0.0,0.20492,0.00011,19.88769]
[1777280714817,36.65,77812.54,0.0,0.20492,0.00011,19.88769]
[1777280715547,36.65,77812.98,0.0,0.20497,0.00011,19.89059]
[1777280716791,36.65,77813.32,0.0,0.20501,0.00011,19.89282]
[1777280716831,36.65,77813.32,0.0,0.20501,0.00011,19.89282]
[1777280716839,36.65,77813.32,0.0,0.20501,0.00011,19.89282]
[1777280716860,36.65,77813.32,0.0,0.20501,0.00011,19.89282]
[1777280718825,36.65,77814.37,0.0,0.20512,0.00011,19.89975]
[1777280718851,36.65,77814.37,0.0,0.20512,0.00011,19.89975]
[1777280718862,36.65,77814.37,0.0,0.20512,0.00011,19.89975]
[1777280718880,36.65,77814.37,0.0,0.20512,0.00011,19.89975]
[1777280720840,36.65,77814.92,0.0,0.20518,0.00011,19.90336]
[1777280720874,36.65,77814.92,0.0,0.20518,0.00011,19.90336]
[1777280720891,36.65,77814.92,0.0,0.20518,0.00011,19.90336]
[1777280720904,36.65,77814.92,0.0,0.20518,0.00011,19.90336]
[1777280722857,36.65,77812.09,0.0,0.20487,0.00011,19.88453]
[1777280722873,36.65,77812.09,0.0,0.20487,0.00011,19.88453]
[1777280722885,36.65,77812.09,0.0,0.20487,0.00011,19.88453]
[1777280722901,36.65,77812.09,0.0,0.20487,0.00011,19.88453]
[1777280724891,36.65,77811.81,0.0,0.20484,0.00011,19.8827]
[1777280724920,36.65,77811.81,0.0,0.20484,0.00011,19.8827]
[1777280724930,36.65,77811.81,0.0,0.20484,0.00011,19.8827]
[1777280724959,36.65,77811.81,0.0,0.20484,0.00011,19.8827]
[1777280726917,36.65,77811.51,0.0,0.20481,0.00011,19.88076]
[1777280726942,36.65,77811.51,0.0,0.20481,0.00011,19.88076]
[1777280726950,36.65,77811.51,0.0,0.20481,0.00011,19.88076]
[1777280726970,36.65,77811.51,0.0,0.20481,0.00011,19.88076]
[1777280728939,36.65,77811.83,0.0,0.20484,0.00011,19.88291]
[1777280728967,36.65,77811.83,0.0,0.20484,0.00011,19.88291]
[1777280728978,36.65,77811.83,0.0,0.20484,0.00011,19.88291]
[1777280728996,36.65,77811.83,0.0,0.20484,0.00011,19.88291]
[1777280730946,36.65,77812.9,0.0,0.20496,0.00011,19.89008]
[1777280730967,36.65,77812.9,0.0,0.20496,0.00011,19.89008]
[1777280730973,36.65,77812.9,0.0,0.20496,0.00011,19.89008]
[1777280730996,36.65,77812.9,0.0,0.20496,0.00011,19.89008]
[1777280732971,36.65,77814.0,0.0,0.20506,0.00011,19.89346]
[1777280732984,36.65,77814.0,0.0,0.20506,0.00011,19.89346]
[1777280733001,36.65,77814.0,0.0,0.20506,0.00011,19.89346]
[1777280733009,36.65,77814.0,0.0,0.20506,0.00011,19.89346]
[1777280733029,36.65,77814.0,0.0,0.20506,0.00011,19.89346]
[1777280734991,36.65,77815.15,0.0,0.20518,0.00011,19.90115]
[1777280735007,36.65,77815.15,0.0,0.20518,0.00011,19.90115]
[1777280735024,36.65,77815.15,0.0,0.20518,0.00011,19.90115]
[1777280735036,36.65,77815.15,0.0,0.20518,0.00011,19.90115]
[1777280735092,36.65,77815.75,0.0,0.20525,0.00011,19.90516]
[1777280736600,36.65,77815.75,0.0,0.20525,0.00011,19.90516]
[1777280736626,36.65,77815.75,0.0,0.20525,0.00011,19.90516]
[1777280736993,36.65,77815.75,0.0,0.20525,0.00011,19.90519]
[1777280737010,36.65,77815.75,0.0,0.20525,0.00011,19.90519]
[1777280737095,36.65,77816.07,0.0,0.20529,0.00011,19.90734]
[1777280738903,36.65,77815.97,0.0,0.20528,0.00011,19.90671]
[1777280739028,36.65,77815.97,0.0,0.20528,0.00011,19.90671]
[1777280739070,36.65,77815.97,0.0,0.20528,0.00011,19.90671]
[1777280739107,36.65,77814.26,0.0,0.20509,0.00011,19.89538]
[1777280741043,36.65,77815.19,0.0,0.20519,0.00011,19.90163]
[1777280741049,36.65,77815.19,0.0,0.20519,0.00011,19.90163]
[1777280741057,36.65,77815.19,0.0,0.20519,0.00011,19.90163]
[1777280741095,36.65,77816.37,0.0,0.20532,0.00011,19.90947]
[1777280743064,36.65,77816.29,0.0,0.20532,0.00011,19.90901]
[1777280743084,36.65,77816.29,0.0,0.20532,0.00011,19.90901]
[1777280743097,36.65,77816.29,0.0,0.20532,0.00011,19.90901]
[1777280743117,36.65,77816.29,0.0,0.20532,0.00011,19.90901]
[1777280745080,36.65,77816.31,0.0,0.20532,0.00011,19.90919]
[1777280745094,36.65,77816.31,0.0,0.20532,0.00011,19.90919]
[1777280745110,36.65,77816.31,0.0,0.20532,0.00011,19.90919]
[1777280745126,36.65,77816.31,0.0,0.20532,0.00011,19.90919]
[1777280745288,36.65,77815.36,0.0,0.20522,0.00011,19.90295]
[1777280747099,36.65,77815.36,0.0,0.20522,0.00011,19.90295]
[1777280747124,36.65,77815.36,0.0,0.20522,0.00011,19.90295]
[1777280747210,36.65,77813.69,0.0,0.20503,0.00011,19.89189]
[1777280749126,36.66,77813.69,0.0,0.20503,0.00011,19.89193]
[1777280749158,36.66,77813.69,0.0,0.20503,0.00011,19.89193]
[1777280749173,36.66,77813.69,0.0,0.20503,0.00011,19.89193]
[1777280749189,36.66,77813.69,0.0,0.20503,0.00011,19.89193]
[1777280749272,36.66,77812.83,0.0,0.20494,0.00011,19.88625]
[1777280751138,36.66,77812.83,0.0,0.20494,0.00011,19.88633]
[1777280751143,36.66,77812.83,0.0,0.20494,0.00011,19.88633]
[1777280751163,36.66,77812.83,0.0,0.20494,0.00011,19.88633]
[1777280751587,36.66,77810.89,0.0,0.20472,0.00011,19.87348]
[1777280753177,36.66,77810.89,0.0,0.20472,0.00011,19.87352]
[1777280753196,36.66,77810.89,0.0,0.20472,0.00011,19.87352]
[1777280753223,36.66,77810.89,0.0,0.20472,0.00011,19.87352]
[1777280753314,36.66,77810.89,0.0,0.20473,0.00011,19.87355]
[1777280755199,36.66,77810.89,0.0,0.20473,0.00011,19.87355]
[1777280755225,36.66,77810.89,0.0,0.20473,0.00011,19.87355]
[1777280755326,36.66,77809.22,0.0,0.20454,0.00011,19.86253]
[1777280757201,36.66,77809.22,0.0,0.20454,0.00011,19.86253]
[1777280757238,36.66,77809.22,0.0,0.20454,0.00011,19.86253]
[1777280757339,36.66,77809.22,0.0,0.20454,0.00011,19.86261]
[1777280759220,36.66,77807.14,0.0,0.20431,0.00011,19.84878]
[1777280759248,36.66,77807.14,0.0,0.20431,0.00011,19.84878]
[1777280759266,36.66,77807.14,0.0,0.20431,0.00011,19.84878]
[1777280759281,36.66,77807.14,0.0,0.20431,0.00011,19.84878]
[1777280759335,36.66,77807.14,0.0,0.20431,0.00011,19.84886]
[1777280761252,36.66,77807.14,0.0,0.20431,0.00011,19.84886]
[1777280761295,36.66,77807.14,0.0,0.20431,0.00011,19.84886]
[1777280761331,36.66,77807.14,0.0,0.20432,0.00011,19.84893]
[1777280763264,36.66,77807.14,0.0,0.20432,0.00011,19.84893]
[1777280763277,36.66,77807.14,0.0,0.20432,0.00011,19.84893]
[1777280763289,36.66,77807.14,0.0,0.20432,0.00011,19.84893]
[1777280763309,36.66,77807.14,0.0,0.20432,0.00011,19.84893]
[1777280763346,36.66,77807.14,0.0,0.20432,0.00011,19.84901]
[1777280765280,36.66,77807.14,0.0,0.20432,0.00011,19.84901]
[1777280765317,36.66,77807.14,0.0,0.20432,0.00011,19.84901]
[1777280765418,36.66,77803.94,0.0,0.20397,0.00011,19.82781]
[1777280767312,36.66,77803.94,0.0,0.20397,0.00011,19.82785]
[1777280767328,36.66,77803.94,0.0,0.20397,0.00011,19.82785]
[1777280767339,36.66,77803.94,0.0,0.20397,0.00011,19.82785]
[1777280767360,36.66,77803.94,0.0,0.20397,0.00011,19.82785]
[1777280767413,36.66,77803.25,0.0,0.20389,0.00011,19.8233]
[1777280769326,36.66,77803.25,0.0,0.20389,0.00011,19.8233]
[1777280769338,36.66,77803.25,0.0,0.20389,0.00011,19.8233]
[1777280769408,36.66,77802.51,0.0,0.20381,0.00011,19.81845]
[1777280771349,36.66,77802.51,0.0,0.20381,0.00011,19.81845]
[1777280771379,36.66,77802.51,0.0,0.20381,0.00011,19.81845]
[1777280771393,36.66,77802.51,0.0,0.20381,0.00011,19.81845]
[1777280771411,36.66,77802.51,0.0,0.20381,0.00011,19.81845]
[1777280771494,36.66,77801.85,0.0,0.20374,0.00011,19.81414]
[1777280773373,36.66,77801.85,0.0,0.20374,0.00011,19.81414]
[1777280773391,36.66,77801.85,0.0,0.20374,0.00011,19.81414]
[1777280773413,36.66,77801.61,0.0,0.20371,0.00011,19.81262]
[1777280775400,36.66,77801.61,0.0,0.20371,0.00011,19.81262]
[1777280775427,36.66,77801.61,0.0,0.20371,0.00011,19.81262]
[1777280775459,36.66,77801.61,0.0,0.20371,0.00011,19.81262]
[1777280775498,36.66,77800.71,0.0,0.20362,0.00011,19.80671]
[1777280777411,36.66,77800.71,0.0,0.20362,0.00011,19.80671]
[1777280777422,36.66,77800.71,0.0,0.20362,0.00011,19.80671]
[1777280777443,36.66,77800.71,0.0,0.20362,0.00011,19.80671]
[1777280777450,36.66,77799.86,0.0,0.20352,0.00011,19.80113]
[1777280779434,36.66,77799.86,0.0,0.20352,0.00011,19.80113]
[1777280779447,36.66,77799.86,0.0,0.20352,0.00011,19.80113]
[1777280779535,36.66,77799.99,0.0,0.20354,0.00011,19.80208]
[1777280781014,36.66,77799.99,0.0,0.20354,0.00011,19.80208]
[1777280781579,36.66,77799.99,0.0,0.20354,0.00011,19.80208]
[1777280783488,36.66,77799.65,0.0,0.2035,0.00011,19.79989]
[1777280783518,36.66,77799.65,0.0,0.2035,0.00011,19.79989]
[1777280783532,36.66,77799.65,0.0,0.2035,0.00011,19.79989]
[1777280783579,36.66,77799.65,0.0,0.2035,0.00011,19.79989]
[1777280783680,36.66,77799.22,0.0,0.20346,0.00011,19.79709]
[1777280785498,36.66,77799.22,0.0,0.20346,0.00011,19.79709]
[1777280785568,36.66,77798.7,0.0,0.2034,0.00011,19.7937]
[1777280788110,36.66,77798.79,0.0,0.20341,0.00011,19.79433]
[1777280789535,36.66,77798.27,0.0,0.20335,0.00011,19.7909]
[1777280789567,36.66,77798.27,0.0,0.20335,0.00011,19.7909]
[1777280789580,36.66,77798.27,0.0,0.20335,0.00011,19.7909]
[1777280789596,36.66,77798.27,0.0,0.20335,0.00011,19.7909]
[1777280789637,36.66,77798.13,0.0,0.20334,0.00011,19.79004]
[1777280791569,36.66,77798.29,0.0,0.20336,0.00011,19.79114]
[1777280791664,36.66,77797.95,0.0,0.20329,0.00011,19.78491]
[1777280793846,36.66,77797.95,0.0,0.20329,0.00011,19.78491]
[1777280795087,36.66,77797.89,0.0,0.20329,0.00011,19.78458]
[1777280795130,36.66,77797.89,0.0,0.20329,0.00011,19.78458]
[1777280795142,36.66,77797.89,0.0,0.20329,0.00011,19.78458]
[1777280795165,36.66,77797.89,0.0,0.20329,0.00011,19.78458]
[1777280795596,36.66,77797.89,0.0,0.20329,0.00011,19.78458]
[1777280795635,36.66,77797.89,0.0,0.20329,0.00011,19.78458]
[1777280796518,36.66,77796.3,0.0,0.20311,0.00011,19.77407]
[1777280796793,36.66,77793.15,0.0,0.20277,0.00011,19.75314]
[1777280796826,36.66,77793.15,0.0,0.20277,0.00011,19.75314]
[1777280797086,36.66,77793.15,0.0,0.20277,0.00011,19.75314]
[1777280797110,36.66,77793.15,0.0,0.20277,0.00011,19.75314]
[1777280797585,36.66,77793.15,0.0,0.20277,0.00011,19.75314]
[1777280797685,36.66,77788.91,0.0,0.2023,0.00011,19.72497]
[1777280799690,36.66,77788.66,0.0,0.20228,0.00011,19.72355]
[1777280799699,36.66,77788.66,0.0,0.20228,0.00011,19.72355]
[1777280799729,36.66,77788.66,0.0,0.20228,0.00011,19.72355]
[1777280799967,36.66,77788.66,0.0,0.20228,0.00011,19.72355]
[1777280800689,36.66,77788.66,0.0,0.20228,0.00011,19.72355]
[1777280800626,36.68,77791.89,0.0,0.20274,0.00011,19.75101]
[1777280801612,36.69,77793.77,0.0,0.20303,0.00011,19.76869]
[1777280801749,36.69,77793.77,0.0,0.20303,0.00011,19.76869]
[1777280801785,36.69,77793.77,0.0,0.20303,0.00011,19.76869]
[1777280802154,36.69,77793.77,0.0,0.20303,0.00011,19.76869]
[1777280803332,36.69,77793.77,0.0,0.20303,0.00011,19.76869]
[1777280803408,36.71,77795.64,0.0,0.20341,0.00011,19.79091]
[1777280805753,36.75,77798.93,0.0,0.204,0.00011,19.82604]
[1777280805797,36.75,77798.93,0.0,0.204,0.00011,19.82604]
[1777280805820,36.75,77798.93,0.0,0.204,0.00011,19.82604]
[1777280806177,36.75,77798.93,0.0,0.204,0.00011,19.82604]
[1777280806278,36.75,77798.95,0.0,0.204,0.00011,19.82617]
[1777280807739,36.79,77799.25,0.0,0.20428,0.00011,19.84239]
[1777280807776,36.79,77799.25,0.0,0.20428,0.00011,19.84239]
[1777280807812,36.79,77799.25,0.0,0.20428,0.00011,19.84239]
[1777280807886,36.79,77799.25,0.0,0.20428,0.00011,19.84239]
[1777280808196,36.79,77799.25,0.0,0.20428,0.00011,19.84239]
[1777280809792,36.82,77803.18,0.0,0.20495,0.00011,19.88202]
[1777280810048,36.82,77803.18,0.0,0.20495,0.00011,19.88202]
[1777280810210,36.82,77803.92,0.0,0.20503,0.00011,19.88691]
[1777280813812,36.88,77808.75,0.0,0.20595,0.00011,19.9412]
[1777280813837,36.88,77808.75,0.0,0.20595,0.00011,19.9412]
[1777280813881,36.88,77808.75,0.0,0.20595,0.00011,19.9412]
[1777280813897,36.88,77808.75,0.0,0.20595,0.00011,19.9412]
[1777280814100,36.88,77808.75,0.0,0.20595,0.00011,19.9412]
[1777280814238,36.9,77813.11,0.0,0.20656,0.00011,19.97714]
[1777280815823,36.92,77815.69,0.0,0.20696,0.00011,20.00083]
[1777280815849,36.92,77815.69,0.0,0.20696,0.00011,20.00083]
[1777280816026,36.92,77815.69,0.0,0.20696,0.00011,20.00083]
[1777280816399,36.95,77817.24,0.0,0.20735,0.00011,20.02364]
[1777280821948,37.01,77818.56,0.0,0.20791,0.00011,20.05566]
[1777280823898,37.04,77818.21,0.0,0.20806,0.00011,20.06427]
[1777280823928,37.04,77818.21,0.0,0.20806,0.00011,20.06427]
[1777280823945,37.04,77818.21,0.0,0.20806,0.00011,20.06427]
[1777280823962,37.04,77818.21,0.0,0.20806,0.00011,20.06427]
[1777280824603,37.04,77818.21,0.0,0.20806,0.00011,20.06427]
[1777280824702,37.08,77819.01,0.0,0.20839,0.00011,20.08304]
[1777280825903,37.08,77819.01,0.0,0.20839,0.00011,20.08304]
[1777280825912,37.08,77819.01,0.0,0.20839,0.00011,20.08304]
[1777280826697,37.11,77819.01,0.0,0.20862,0.00011,20.09604]
[1777280827922,37.13,77819.82,0.0,0.20882,0.00011,20.10762]
[1777280827942,37.13,77819.82,0.0,0.20882,0.00011,20.10762]
[1777280829949,37.15,77820.52,0.0,0.209,0.00011,20.11835]
[1777280829979,37.15,77820.52,0.0,0.209,0.00011,20.11835]
[1777280830350,37.16,77820.37,0.0,0.20909,0.00011,20.12336]
[1777280831968,37.2,77818.06,0.0,0.20904,0.00011,20.11999]
[1777280832002,37.2,77818.06,0.0,0.20904,0.00011,20.11999]
[1777280832363,37.2,77818.06,0.0,0.20904,0.00011,20.11999]
[1777280833988,37.23,77816.0,0.0,0.20902,0.00011,20.1183]
[1777280834000,37.23,77816.0,0.0,0.20902,0.00011,20.1183]
[1777280834030,37.23,77816.0,0.0,0.20902,0.00011,20.1183]
[1777280834043,37.23,77816.0,0.0,0.20902,0.00011,20.1183]
[1777280834096,37.23,77816.0,0.0,0.20902,0.00011,20.1183]
[1777280834665,37.24,77811.75,0.0,0.20866,0.00011,20.09669]
[1777280836000,37.26,77811.75,0.0,0.20876,0.00011,20.10266]
[1777280836017,37.26,77811.75,0.0,0.20876,0.00011,20.10266]
[1777280836036,37.26,77811.75,0.0,0.20876,0.00011,20.10266]
[1777280836053,37.26,77811.75,0.0,0.20876,0.00011,20.10266]
[1777280838029,37.29,77811.65,0.0,0.20896,0.00011,20.11361]
[1777280838064,37.29,77811.65,0.0,0.20896,0.00011,20.11361]
[1777280838406,37.31,77811.86,0.0,0.20908,0.00011,20.12058]
[1777280843441,37.39,77815.0,0.0,0.20994,0.00011,20.16996]
[1777280849204,37.43,77821.91,0.0,0.21097,0.00011,20.22963]
[1777280849483,37.43,77820.71,0.0,0.21086,0.00011,20.2231]
[1777280854192,37.46,77822.96,0.0,0.2113,0.00011,20.24627]
[1777280855925,37.49,77822.66,0.0,0.21146,0.00011,20.25515]
[1777280855946,37.49,77822.66,0.0,0.21146,0.00011,20.25515]
[1777280855986,37.49,77822.66,0.0,0.21146,0.00011,20.25515]
[1777280856534,37.51,77823.72,0.0,0.21167,0.00011,20.26722]
[1777280861567,37.55,77824.68,0.0,0.21205,0.00011,20.28863]
[1777280866603,37.63,77823.42,0.0,0.21244,0.00011,20.31025]
[1777280871642,37.67,77822.92,0.0,0.2126,0.00011,20.31909]
[1777280874288,37.67,77822.35,0.0,0.21257,0.00011,20.31701]
[1777280874300,37.67,77822.35,0.0,0.21257,0.00011,20.31701]
[1777280874336,37.67,77822.35,0.0,0.21257,0.00011,20.31701]
[1777280874353,37.67,77822.35,0.0,0.21257,0.00011,20.31701]
[1777280874392,37.67,77822.35,0.0,0.21257,0.00011,20.31701]
[1777280874415,37.67,77822.35,0.0,0.21257,0.00011,20.31701]
[1777280874421,37.67,77822.35,0.0,0.21257,0.00011,20.31701]
[1777280874453,37.67,77822.35,0.0,0.21257,0.00011,20.31701]
[1777280874708,37.67,77833.26,0.0,0.21378,0.00011,20.38736]
[1777280876672,37.69,77843.74,0.0,0.21504,0.00011,20.45971]
[1777280881725,37.75,77848.71,0.0,0.21598,0.00011,20.51314]
[1777280883131,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883139,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883171,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883234,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883257,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883270,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883272,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883287,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883491,37.78,77850.38,0.0,0.21634,0.00011,20.53359]
[1777280883724,37.79,77850.38,0.0,0.21643,0.00011,20.53833]
[1777280884486,37.79,77850.38,0.0,0.21643,0.00011,20.53833]
[1777280884731,37.81,77853.88,0.0,0.21691,0.00011,20.56551]
[1777280885841,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280885849,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280885973,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886009,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886176,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886216,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886226,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886242,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886497,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886506,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886536,37.82,77854.52,0.0,0.21706,0.00011,20.57414]
[1777280886744,37.83,77854.61,0.0,0.21715,0.00011,20.57914]
[1777280886866,37.83,77854.61,0.0,0.21715,0.00011,20.57914]
[1777280888523,37.83,77850.29,0.0,0.21668,0.00011,20.55219]
[1777280888533,37.83,77850.29,0.0,0.21668,0.00011,20.55219]
[1777280888574,37.83,77850.29,0.0,0.21668,0.00011,20.55219]
[1777280888759,37.84,77847.94,0.0,0.21643,0.00011,20.53774]
[1777280890531,37.84,77846.9,0.0,0.21633,0.00011,20.53162]
[1777280890547,37.84,77846.9,0.0,0.21633,0.00011,20.53162]
[1777280890564,37.84,77846.9,0.0,0.21633,0.00011,20.53162]
[1777280890583,37.84,77846.9,0.0,0.21633,0.00011,20.53162]
[1777280892547,37.84,77847.7,0.0,0.21643,0.00011,20.53766]
[1777280892564,37.84,77847.7,0.0,0.21643,0.00011,20.53766]
[1777280892585,37.84,77847.7,0.0,0.21643,0.00011,20.53766]
[1777280892627,37.84,77847.7,0.0,0.21643,0.00011,20.53766]
[1777280892776,37.84,77847.7,0.0,0.21643,0.00011,20.53766]
[1777280892809,37.84,77848.04,0.0,0.21648,0.00011,20.54028]
[1777280893148,37.84,77848.04,0.0,0.21648,0.00011,20.54028]
[1777280893794,37.84,77847.51,0.0,0.21643,0.00011,20.53739]
[1777280894632,37.84,77847.51,0.0,0.21643,0.00011,20.53739]
[1777280894659,37.84,77847.51,0.0,0.21643,0.00011,20.53739]
[1777280894801,37.84,77842.06,0.0,0.21583,0.00011,20.50328]
[1777280896610,37.84,77842.06,0.0,0.21583,0.00011,20.50328]
[1777280896770,37.85,77841.78,0.0,0.21582,0.00011,20.50253]
[1777280898661,37.85,77841.93,0.0,0.21585,0.00011,20.504]
[1777280898688,37.85,77841.93,0.0,0.21585,0.00011,20.504]
[1777280898735,37.85,77837.49,0.0,0.21537,0.00011,20.47634]
[1777280900983,37.88,77837.39,0.0,0.21555,0.00011,20.48665]
[1777280901056,37.88,77838.02,0.0,0.21562,0.00011,20.49065]
[1777280906415,37.93,77838.0,0.0,0.21593,0.00011,20.50739]
[1777280910745,37.95,77838.9,0.0,0.21614,0.00011,20.51921]
[1777280910798,37.98,77840.19,0.0,0.21646,0.00011,20.53719]
[1777280912401,37.99,77840.19,0.0,0.21652,0.00011,20.53797]
[1777280913897,38.0,77841.7,0.0,0.21677,0.00011,20.55214]
[1777280913996,38.02,77850.96,0.0,0.21789,0.00011,20.61614]
[1777280914867,38.02,77850.96,0.0,0.21789,0.00011,20.61614]
[1777280919976,38.1,77852.23,0.0,0.21854,0.00011,20.65187]
[1777280925391,38.14,77852.94,0.0,0.21889,0.00011,20.67087]
[1777280928021,38.16,77854.29,0.0,0.21915,0.00011,20.68544]
[1777280929525,38.16,77856.01,0.0,0.21935,0.00011,20.6965]
[1777280929580,38.16,77856.01,0.0,0.21935,0.00011,20.6965]
[1777280929676,38.17,77856.39,0.0,0.21946,0.00011,20.70269]
[1777280930283,38.17,77856.39,0.0,0.21946,0.00011,20.70269]
[1777280930379,38.17,77856.39,0.0,0.21946,0.00011,20.70269]
[1777280930388,38.17,77856.39,0.0,0.21946,0.00011,20.70269]
[1777280930473,38.17,77856.62,0.0,0.21948,0.00011,20.70413]
[1777280935032,38.21,77856.84,0.0,0.21975,0.00011,20.71875]
[1777280936571,38.22,77856.43,0.0,0.21977,0.00011,20.71935]
[1777280937550,38.24,77856.43,0.0,0.21988,0.00011,20.72561]
[1777280939014,38.25,77856.65,0.0,0.21996,0.00011,20.73002]
[1777280944144,38.26,77857.68,0.0,0.22016,0.00011,20.74095]
[1777280946797,38.26,77857.68,0.0,0.22016,0.00011,20.74095]
[1777280947079,38.26,77857.77,0.0,0.22019,0.00011,20.7424]
[1777280947578,38.26,77857.77,0.0,0.22019,0.00011,20.7424]
[1777280948445,38.26,77858.03,0.0,0.22022,0.00011,20.74432]
[1777280948470,38.26,77858.03,0.0,0.22022,0.00011,20.74432]
[1777280949096,38.27,77858.11,0.0,0.22023,0.00011,20.74512]
[1777280951262,38.27,77857.98,0.0,0.22023,0.00011,20.74461]
[1777280952045,38.27,77858.06,0.0,0.22024,0.00011,20.74541]
[1777280952516,38.27,77858.06,0.0,0.22024,0.00011,20.74541]
[1777280952541,38.27,77858.06,0.0,0.22024,0.00011,20.74541]
[1777280952571,38.27,77858.06,0.0,0.22024,0.00011,20.74541]
[1777280952618,38.27,77854.57,0.0,0.21987,0.00011,20.72423]
[1777280955219,38.27,77849.59,0.0,0.21932,0.00011,20.69338]
[1777280955244,38.27,77849.59,0.0,0.21932,0.00011,20.69338]
[1777280955252,38.27,77846.16,0.0,0.21895,0.00011,20.67223]
[1777280957202,38.27,77846.25,0.0,0.21897,0.00011,20.6734]
[1777280957237,38.27,77846.25,0.0,0.21897,0.00011,20.6734]
[1777280957346,38.27,77846.14,0.0,0.21896,0.00011,20.67271]
[1777280959206,38.27,77846.14,0.0,0.21896,0.00011,20.67302]
[1777280959241,38.27,77846.14,0.0,0.21896,0.00011,20.67302]
[1777280959252,38.27,77846.14,0.0,0.21896,0.00011,20.67302]
[1777280959270,38.27,77846.14,0.0,0.21896,0.00011,20.67302]
[1777280959507,38.28,77846.07,0.0,0.21897,0.00011,20.67319]
[1777280961237,38.28,77846.07,0.0,0.21897,0.00011,20.67319]
[1777280961276,38.28,77846.07,0.0,0.21897,0.00011,20.67319]
[1777280961614,38.28,77846.03,0.0,0.21897,0.00011,20.67354]
[1777280963249,38.28,77845.71,0.0,0.21894,0.00011,20.67183]
[1777280963272,38.28,77845.71,0.0,0.21894,0.00011,20.67183]
[1777280963285,38.28,77845.71,0.0,0.21894,0.00011,20.67183]
[1777280963328,38.28,77845.71,0.0,0.21894,0.00011,20.67183]
[1777280963340,38.28,77843.36,0.0,0.21868,0.00011,20.65714]
[1777280965275,38.28,77843.55,0.0,0.21872,0.00011,20.65895]
[1777280965292,38.28,77843.55,0.0,0.21872,0.00011,20.65895]
[1777280965672,38.28,77836.73,0.0,0.21797,0.00011,20.6166]
[1777280967143,38.28,77834.67,0.0,0.21775,0.00011,20.60407]
[1777280967171,38.28,77834.67,0.0,0.21775,0.00011,20.60407]
[1777280967194,38.28,77834.67,0.0,0.21775,0.00011,20.60407]
[1777280967307,38.28,77835.07,0.0,0.2178,0.00011,20.60657]
[1777280968828,38.28,77835.07,0.0,0.2178,0.00011,20.60657]
[1777280969402,38.28,77835.11,0.0,0.21781,0.00011,20.6072]
[1777280969429,38.28,77835.11,0.0,0.21781,0.00011,20.6072]
[1777280969569,38.28,77829.08,0.0,0.21716,0.00011,20.57005]
[1777280969884,38.28,77829.08,0.0,0.21716,0.00011,20.57005]
[1777280970327,38.28,77829.05,0.0,0.21715,0.00011,20.56986]
[1777280971410,38.28,77829.05,0.0,0.21715,0.00011,20.56986]
[1777280971429,38.28,77829.05,0.0,0.21715,0.00011,20.56986]
[1777280971597,38.29,77822.69,0.0,0.21644,0.00011,20.52651]
[1777280972445,38.29,77822.69,0.0,0.21644,0.00011,20.52651]
[1777280975419,38.29,77820.63,0.0,0.21622,0.00011,20.51399]
[1777280975520,38.29,77820.33,0.0,0.21619,0.00011,20.51252]
[1777280981404,38.29,77820.21,0.0,0.2162,0.00011,20.51276]
[1777280986439,38.29,77816.64,0.0,0.21583,0.00011,20.49133]
[1777280991474,38.3,77815.22,0.0,0.21569,0.00011,20.48333]
[1777280996630,38.3,77809.75,0.0,0.21511,0.00011,20.44991]
[1777280997560,38.3,77807.79,0.0,0.2149,0.00011,20.4378]
[1777280997900,38.3,77807.84,0.0,0.21491,0.00011,20.43834]
[1777281002901,38.3,77806.58,0.0,0.21478,0.00011,20.43129]
[1777281003156,38.3,77805.83,0.0,0.21471,0.00011,20.4268]
[1777281003234,38.3,77805.83,0.0,0.21471,0.00011,20.4268]
[1777281003266,38.3,77805.83,0.0,0.21471,0.00011,20.4268]
[1777281003289,38.3,77805.83,0.0,0.21471,0.00011,20.4268]
[1777281003634,38.3,77805.83,0.0,0.21471,0.00011,20.4268]
[1777281003657,38.3,77805.83,0.0,0.21471,0.00011,20.4268]
[1777281003694,38.3,77801.34,0.0,0.21422,0.00011,20.39879]
[1777281004050,38.3,77801.34,0.0,0.21422,0.00011,20.39879]
[1777281005681,38.31,77801.34,0.0,0.21423,0.00011,20.39904]
[1777281005783,38.31,77798.0,0.0,0.21387,0.00011,20.37829]
[1777281011614,38.31,77797.27,0.0,0.21381,0.00011,20.37503]
[1777281016650,38.31,77797.41,0.0,0.21386,0.00011,20.37753]
[1777281021684,38.32,77798.64,0.0,0.21401,0.00011,20.38655]
[1777281023799,38.32,77799.17,0.0,0.21408,0.00011,20.39013]
[1777281029740,38.32,77803.24,0.0,0.21455,0.00011,20.41719]
[1777281034775,38.33,77805.99,0.0,0.21483,0.00011,20.43148]
[1777281039810,38.33,77806.56,0.0,0.21491,0.00011,20.43593]
[1777281041849,38.33,77806.82,0.0,0.21494,0.00011,20.43774]
[1777281041881,38.33,77806.82,0.0,0.21494,0.00011,20.43774]
[1777281041916,38.33,77807.0,0.0,0.21497,0.00011,20.43905]
[1777281047128,38.33,77815.19,0.0,0.21587,0.00011,20.49117]
[1777281052901,38.33,77819.81,0.0,0.21639,0.00011,20.52088]
[1777281056434,38.33,77819.91,0.0,0.21641,0.00011,20.52181]
[1777281059254,38.34,77824.12,0.0,0.21687,0.00011,20.54847]
[1777281065745,38.34,77815.12,0.0,0.2159,0.00011,20.4926]
[1777281068358,38.34,77814.9,0.0,0.21588,0.00011,20.49166]
[1777281068459,38.34,77815.15,0.0,0.21591,0.00011,20.49338]
[1777281073772,38.34,77819.19,0.0,0.21637,0.00011,20.51947]
[1777281076452,38.34,77822.22,0.0,0.21671,0.00011,20.53891]
[1777281076482,38.34,77823.06,0.0,0.2168,0.00011,20.54417]
[1777281081557,38.34,77820.05,0.0,0.21649,0.00011,20.5261]
[1777281082518,38.34,77820.05,0.0,0.21649,0.00011,20.5261]
[1777281082620,38.35,77819.84,0.0,0.21647,0.00011,20.5251]
[1777281083377,38.35,77819.84,0.0,0.21647,0.00011,20.5251]
[1777281084649,38.35,77819.83,0.0,0.21647,0.00011,20.52504]
[1777281084733,38.35,77827.11,0.0,0.21727,0.00011,20.57091]
[1777281088667,38.35,77830.44,0.0,0.21764,0.00011,20.59199]
[1777281088935,38.35,77830.19,0.0,0.21761,0.00011,20.5905]
[1777281090515,38.35,77830.19,0.0,0.21761,0.00011,20.5905]
[1777281090569,38.35,77830.38,0.0,0.21764,0.00011,20.59176]
[1777281095590,38.35,77829.93,0.0,0.21756,0.00011,20.58529]
[1777281097525,38.35,77829.49,0.0,0.21752,0.00011,20.58269]
[1777281099965,38.35,77829.51,0.0,0.21752,0.00011,20.58298]
[1777281107960,38.35,77829.07,0.0,0.21749,0.00011,20.58084]
[1777281108941,38.35,77829.47,0.0,0.21753,0.00011,20.5835]
[1777281109849,38.35,77829.1,0.0,0.21749,0.00011,20.58126]
[1777281115339,38.35,77830.41,0.0,0.21764,0.00011,20.58983]
[1777281116211,38.35,77830.41,0.0,0.21764,0.00011,20.58983]
[1777281116983,38.35,77830.41,0.0,0.21764,0.00011,20.58983]
[1777281117007,38.35,77830.41,0.0,0.21764,0.00011,20.58983]
[1777281117014,38.35,77830.41,0.0,0.21764,0.00011,20.58983]
[1777281116991,38.35,77830.11,0.0,0.21761,0.00011,20.58807]
[1777281117968,38.35,77829.9,0.0,0.21759,0.00011,20.58682]
[1777281118967,38.35,77829.9,0.0,0.21759,0.00011,20.58682]
[1777281119003,38.35,77829.9,0.0,0.21759,0.00011,20.58682]
[1777281118972,38.35,77829.59,0.0,0.21756,0.00011,20.58495]
[1777281120999,38.35,77829.59,0.0,0.21756,0.00011,20.58495]
[1777281121997,38.35,77829.39,0.0,0.21754,0.00011,20.58388]
[1777281123008,38.35,77829.39,0.0,0.21754,0.00011,20.58388]
[1777281123018,38.35,77829.39,0.0,0.21754,0.00011,20.58388]
[1777281125035,38.35,77828.97,0.0,0.2175,0.00011,20.58138]
[1777281125045,38.35,77828.97,0.0,0.2175,0.00011,20.58138]
[1777281125670,38.35,77829.09,0.0,0.21751,0.00011,20.5822]
[1777281127060,38.35,77829.13,0.0,0.21752,0.00011,20.58251]
[1777281127066,38.35,77829.13,0.0,0.21752,0.00011,20.58251]
[1777281127067,38.35,77829.13,0.0,0.21752,0.00011,20.58251]
[1777281129073,38.36,77826.86,0.0,0.21727,0.00011,20.56846]
[1777281129081,38.36,77826.86,0.0,0.21727,0.00011,20.56846]
[1777281129109,38.36,77826.86,0.0,0.21727,0.00011,20.56846]
[1777281129438,38.36,77827.03,0.0,0.21729,0.00011,20.5696]
[1777281131102,38.36,77828.69,0.0,0.21747,0.00011,20.58006]
[1777281131115,38.36,77828.69,0.0,0.21747,0.00011,20.58006]
[1777281131455,38.36,77828.69,0.0,0.21747,0.00011,20.58013]
[1777281133118,38.36,77829.58,0.0,0.21757,0.00011,20.58576]
[1777281134083,38.36,77829.52,0.0,0.21757,0.00011,20.5855]
[1777281135148,38.36,77829.5,0.0,0.21757,0.00011,20.58543]
[1777281135158,38.36,77829.5,0.0,0.21757,0.00011,20.58543]
[1777281137164,38.36,77828.66,0.0,0.21748,0.00011,20.5803]
[1777281137174,38.36,77828.66,0.0,0.21748,0.00011,20.5803]
[1777281139200,38.36,77827.99,0.0,0.21741,0.00011,20.57624]
[1777281139212,38.36,77827.99,0.0,0.21741,0.00011,20.57624]
[1777281141216,38.36,77828.04,0.0,0.21741,0.00011,20.57662]
[1777281141219,38.36,77828.04,0.0,0.21741,0.00011,20.57662]
[1777281141234,38.36,77828.04,0.0,0.21741,0.00011,20.57662]
[1777281141270,38.36,77828.04,0.0,0.21741,0.00011,20.57662]
[1777281141522,38.36,77827.84,0.0,0.21739,0.00011,20.57544]
[1777281143238,38.36,77828.93,0.0,0.21751,0.00011,20.58232]
[1777281143244,38.36,77828.93,0.0,0.21751,0.00011,20.58232]
[1777281143271,38.36,77828.93,0.0,0.21751,0.00011,20.58232]
[1777281143535,38.36,77828.96,0.0,0.21752,0.00011,20.58257]
[1777281145263,38.36,77828.98,0.0,0.21752,0.00011,20.58275]
[1777281146069,38.36,77829.21,0.0,0.21755,0.00011,20.58431]
[1777281147288,38.36,77828.51,0.0,0.21747,0.00011,20.57999]
[1777281147303,38.36,77828.51,0.0,0.21747,0.00011,20.57999]
[1777281149310,38.36,77828.65,0.0,0.21749,0.00011,20.58098]
[1777281149320,38.36,77828.65,0.0,0.21749,0.00011,20.58098]
[1777281150579,38.36,77829.4,0.0,0.21757,0.00011,20.58573]
[1777281150749,38.36,77829.4,0.0,0.21757,0.00011,20.58573]
[1777281150759,38.36,77829.4,0.0,0.21757,0.00011,20.58573]
[1777281150764,38.36,77829.4,0.0,0.21757,0.00011,20.58573]
[1777281150794,38.36,77829.4,0.0,0.21757,0.00011,20.58573]
[1777281150895,38.36,77831.65,0.0,0.21782,0.00011,20.59985]
[1777281155622,38.36,77842.06,0.0,0.21894,0.00011,20.66089]
[1777281160657,38.36,77844.39,0.0,0.21919,0.00011,20.67536]
[1777281165696,38.36,77846.16,0.0,0.21938,0.00011,20.68623]
[1777281170730,38.36,77852.81,0.0,0.22012,0.00011,20.72765]
[1777281175766,38.36,77847.45,0.0,0.21953,0.00011,20.69461]
[1777281180801,38.36,77846.41,0.0,0.21942,0.00011,20.68816]
[1777281185836,38.36,77846.43,0.0,0.21942,0.00011,20.68832]
[1777281190871,38.36,77846.11,0.0,0.21939,0.00011,20.68636]
[1777281194614,38.36,77847.44,0.0,0.21953,0.00011,20.69467]
[1777281195497,38.36,77847.51,0.0,0.21954,0.00011,20.6951]
[1777281197169,38.36,77847.22,0.0,0.21951,0.00011,20.69328]
[1777281197443,38.36,77847.22,0.0,0.21951,0.00011,20.69328]
[1777281197870,38.36,77847.22,0.0,0.21951,0.00011,20.69328]
[1777281197903,38.36,77847.22,0.0,0.21951,0.00011,20.69328]
[1777281197912,38.36,77847.22,0.0,0.21951,0.00011,20.69328]
[1777281197933,38.36,77847.22,0.0,0.21951,0.00011,20.69328]
[1777281198034,38.36,77847.27,0.0,0.21952,0.00011,20.69359]
[1777281199601,38.36,77847.27,0.0,0.21952,0.00011,20.69359]
[1777281199898,38.36,77847.27,0.0,0.21952,0.00011,20.69359]
[1777281199914,38.36,77847.27,0.0,0.21952,0.00011,20.69359]
[1777281199999,38.36,77847.93,0.0,0.21959,0.00011,20.6977]
[1777281201931,38.36,77847.93,0.0,0.21959,0.00011,20.6977]
[1777281201951,38.36,77847.93,0.0,0.21959,0.00011,20.6977]
[1777281201979,38.36,77847.93,0.0,0.21959,0.00011,20.6977]
[1777281202032,38.36,77847.83,0.0,0.21958,0.00011,20.69707]
[1777281204011,38.36,77847.83,0.0,0.21958,0.00011,20.69706]
[1777281204054,38.36,77847.83,0.0,0.21958,0.00011,20.69706]
[1777281204155,38.36,77849.27,0.0,0.21974,0.00011,20.70603]
[1777281205963,38.36,77849.27,0.0,0.21974,0.00011,20.70602]
[1777281206058,38.36,77852.46,0.0,0.22009,0.00011,20.72587]
[1777281207367,38.36,77852.46,0.0,0.22009,0.00011,20.72582]
[1777281207379,38.36,77852.46,0.0,0.22009,0.00011,20.72582]
[1777281207987,38.36,77852.46,0.0,0.22009,0.00011,20.72582]
[1777281208007,38.36,77852.46,0.0,0.22009,0.00011,20.72582]
[1777281208015,38.36,77852.46,0.0,0.22009,0.00011,20.72582]
[1777281208035,38.36,77852.46,0.0,0.22009,0.00011,20.72582]
[1777281208126,38.36,77852.46,0.0,0.22009,0.00011,20.72582]
[1777281208096,38.36,77841.96,0.0,0.21893,0.00011,20.66033]
[1777281208930,38.36,77841.96,0.0,0.21893,0.00011,20.66033]
[1777281210020,38.36,77839.77,0.0,0.21869,0.00011,20.64662]
[1777281210046,38.36,77839.77,0.0,0.21869,0.00011,20.64662]
[1777281210114,38.36,77840.3,0.0,0.21874,0.00011,20.64994]
[1777281210662,38.36,77840.3,0.0,0.21874,0.00011,20.64994]
[1777281210732,38.36,77840.3,0.0,0.21874,0.00011,20.64994]
[1777281210740,38.36,77840.3,0.0,0.21874,0.00011,20.64994]
[1777281210981,38.36,77840.3,0.0,0.21874,0.00011,20.64994]
[1777281211035,38.36,77840.3,0.0,0.21874,0.00011,20.64994]
[1777281211076,38.36,77840.3,0.0,0.21874,0.00011,20.64994]
[1777281211103,38.36,77840.3,0.0,0.21874,0.00011,20.64994]
[1777281211074,38.36,77838.84,0.0,0.21856,0.00011,20.6369]
[1777281214118,38.36,77833.0,0.0,0.21792,0.00011,20.60045]
[1777281214146,38.36,77833.0,0.0,0.21792,0.00011,20.60045]
[1777281214136,38.36,77831.61,0.0,0.21776,0.00011,20.5918]
[1777281216126,38.36,77831.61,0.0,0.21776,0.00011,20.59184]
[1777281216157,38.36,77831.61,0.0,0.21776,0.00011,20.59184]
[1777281216152,38.36,77831.09,0.0,0.21771,0.00011,20.58864]
[1777281216274,38.36,77831.09,0.0,0.21771,0.00011,20.58864]
[1777281217110,38.36,77831.09,0.0,0.21771,0.00011,20.58864]
[1777281218134,38.36,77833.13,0.0,0.21793,0.00011,20.60144]
[1777281218165,38.36,77835.09,0.0,0.21815,0.00011,20.61374]
[1777281218176,38.36,77835.09,0.0,0.21815,0.00011,20.61374]
[1777281220164,38.36,77835.09,0.0,0.21815,0.00011,20.61378]
[1777281221059,38.36,77835.77,0.0,0.21823,0.00011,20.61805]
[1777281221086,38.36,77836.21,0.0,0.21827,0.00011,20.62083]
[1777281221859,38.36,77836.21,0.0,0.21827,0.00011,20.62083]
[1777281222193,38.36,77836.21,0.0,0.21827,0.00011,20.62085]
[1777281222217,38.36,77836.21,0.0,0.21827,0.00011,20.62085]
[1777281223099,38.36,77830.49,0.0,0.21765,0.00011,20.58515]
[1777281224194,38.36,77827.21,0.0,0.21729,0.00011,20.56472]
[1777281224225,38.36,77827.21,0.0,0.21729,0.00011,20.56472]
[1777281225111,38.36,77827.45,0.0,0.21731,0.00011,20.56618]
[1777281226221,38.36,77826.11,0.0,0.21717,0.00011,20.55776]
[1777281227171,38.36,77826.12,0.0,0.21717,0.00011,20.5578]
[1777281228237,38.36,77826.12,0.0,0.21717,0.00011,20.55777]
[1777281228251,38.36,77826.12,0.0,0.21717,0.00011,20.55777]
[1777281232298,38.36,77829.21,0.0,0.21751,0.00011,20.57713]
[1777281232308,38.36,77829.21,0.0,0.21751,0.00011,20.57713]
[1777281232346,38.36,77829.21,0.0,0.21751,0.00011,20.57713]
[1777281232368,38.36,77829.21,0.0,0.21751,0.00011,20.57713]
[1777281232376,38.36,77829.3,0.0,0.21752,0.00011,20.57769]
[1777281234317,38.36,77829.3,0.0,0.21752,0.00011,20.57779]
[1777281234346,38.36,77829.3,0.0,0.21752,0.00011,20.57779]
[1777281234360,38.36,77829.3,0.0,0.21752,0.00011,20.57779]
[1777281234377,38.36,77829.3,0.0,0.21752,0.00011,20.57779]
[1777281234506,38.36,77829.3,0.0,0.21752,0.00011,20.57779]
[1777281234556,38.36,77829.3,0.0,0.21752,0.00011,20.57779]
[1777281235181,38.36,77833.35,0.0,0.21796,0.00011,20.60315]
[1777281236373,38.36,77841.27,0.0,0.21883,0.00011,20.65261]
[1777281236378,38.36,77841.27,0.0,0.21883,0.00011,20.65261]
[1777281236396,38.36,77841.27,0.0,0.21883,0.00011,20.65261]
[1777281236417,38.36,77841.04,0.0,0.21881,0.00011,20.65117]
[1777281238362,38.36,77841.04,0.0,0.21881,0.00011,20.65115]
[1777281238374,38.36,77841.04,0.0,0.21881,0.00011,20.65115]
[1777281238397,38.36,77841.04,0.0,0.21881,0.00011,20.65115]
[1777281238412,38.36,77841.04,0.0,0.21881,0.00011,20.65115]
[1777281238426,38.36,77841.04,0.0,0.21881,0.00011,20.65115]
[1777281238447,38.36,77840.63,0.0,0.21876,0.00011,20.64857]
[1777281240378,38.36,77840.63,0.0,0.21876,0.00011,20.64855]
[1777281240415,38.36,77840.63,0.0,0.21876,0.00011,20.64855]
[1777281240423,38.36,77840.63,0.0,0.21876,0.00011,20.64855]
[1777281240445,38.36,77840.63,0.0,0.21876,0.00011,20.64855]
[1777281242411,38.36,77839.96,0.0,0.21869,0.00011,20.64432]
[1777281242429,38.36,77839.96,0.0,0.21869,0.00011,20.64432]
[1777281242440,38.36,77839.96,0.0,0.21869,0.00011,20.64432]
[1777281242457,38.36,77839.96,0.0,0.21869,0.00011,20.64432]
[1777281244435,38.36,77840.25,0.0,0.21872,0.00011,20.64609]
[1777281245166,38.36,77839.64,0.0,0.21865,0.00011,20.64227]
[1777281250188,38.36,77837.87,0.0,0.21846,0.00011,20.63119]
[1777281254564,38.36,77839.63,0.0,0.21865,0.00011,20.64218]
[1777281254574,38.36,77839.63,0.0,0.21865,0.00011,20.64218]
[1777281256585,38.36,77839.81,0.0,0.21867,0.00011,20.64331]
[1777281256589,38.36,77839.81,0.0,0.21867,0.00011,20.64331]
[1777281256609,38.36,77839.81,0.0,0.21867,0.00011,20.64331]
[1777281258595,38.36,77839.9,0.0,0.21868,0.00011,20.64387]
[1777281258631,38.36,77839.9,0.0,0.21868,0.00011,20.64387]
[1777281258697,38.36,77840.81,0.0,0.21878,0.00011,20.64955]
[1777281260623,38.36,77840.81,0.0,0.21878,0.00011,20.64956]
[1777281260656,38.36,77840.81,0.0,0.21878,0.00011,20.64956]
[1777281260967,38.36,77841.58,0.0,0.21886,0.00011,20.65435]
[1777281262650,38.36,77841.58,0.0,0.21886,0.00011,20.65435]
[1777281262689,38.36,77841.58,0.0,0.21886,0.00011,20.65435]
[1777281262737,38.36,77841.53,0.0,0.21886,0.00011,20.65403]
[1777281264665,38.36,77841.53,0.0,0.21886,0.00011,20.65402]
[1777281265202,38.36,77841.56,0.0,0.21886,0.00011,20.6542]
[1777281270213,38.36,77842.31,0.0,0.21894,0.00011,20.65887]
[1777281270751,38.36,77842.07,0.0,0.21892,0.00011,20.65736]
[1777281270761,38.36,77842.07,0.0,0.21892,0.00011,20.65736]
[1777281270778,38.36,77842.07,0.0,0.21892,0.00011,20.65736]
[1777281270785,38.36,77841.64,0.0,0.21887,0.00011,20.65468]
[1777281272769,38.36,77841.64,0.0,0.21887,0.00011,20.65468]
[1777281272806,38.36,77841.64,0.0,0.21887,0.00011,20.65468]
[1777281272907,38.36,77840.99,0.0,0.21877,0.00011,20.64666]
[1777281274795,38.36,77840.99,0.0,0.21877,0.00011,20.64666]
[1777281274812,38.36,77840.99,0.0,0.21877,0.00011,20.64666]
[1777281274897,38.36,77841.35,0.0,0.21881,0.00011,20.64892]
[1777281276811,38.36,77841.35,0.0,0.21881,0.00011,20.64892]
[1777281277159,38.36,77841.34,0.0,0.21881,0.00011,20.64887]
[1777281282170,38.36,77841.78,0.0,0.21886,0.00011,20.65164]
[1777281282888,38.36,77842.04,0.0,0.21889,0.00011,20.65327]
[1777281282900,38.36,77842.04,0.0,0.21889,0.00011,20.65327]
[1777281286357,38.36,77842.83,0.0,0.21897,0.00011,20.65822]
[1777281286409,38.36,77842.83,0.0,0.21897,0.00011,20.65822]
[1777281286793,38.36,77842.83,0.0,0.21897,0.00011,20.65822]
[1777281286878,38.36,77842.83,0.0,0.21897,0.00011,20.65822]
[1777281286978,38.36,77842.83,0.0,0.21897,0.00011,20.65822]
[1777281287182,38.36,77844.35,0.0,0.21914,0.00011,20.66769]
[1777281288146,38.36,77866.35,0.0,0.22157,0.00011,20.80458]
[1777281289060,38.36,77866.35,0.0,0.22157,0.00011,20.80458]
[1777281289079,38.36,77866.35,0.0,0.22157,0.00011,20.80458]
[1777281289173,38.36,77867.1,0.0,0.22165,0.00011,20.80912]
[1777281290051,38.36,77867.1,0.0,0.22165,0.00011,20.80912]
[1777281290068,38.36,77867.1,0.0,0.22165,0.00011,20.80912]
[1777281290176,38.36,77867.1,0.0,0.22165,0.00011,20.80912]
[1777281290215,38.36,77867.1,0.0,0.22165,0.00011,20.80912]
[1777281290217,38.36,77867.1,0.0,0.22165,0.00011,20.80912]
[1777281290170,38.36,77872.63,0.0,0.22226,0.00011,20.84331]
[1777281290399,38.36,77872.63,0.0,0.22226,0.00011,20.84331]
[1777281290427,38.36,77872.63,0.0,0.22226,0.00011,20.84331]
[1777281290682,38.36,77872.63,0.0,0.22226,0.00011,20.84331]
[1777281290889,38.36,77872.63,0.0,0.22226,0.00011,20.84331]
[1777281290948,38.36,77874.78,0.0,0.2225,0.00011,20.85648]
[1777281292797,38.36,77875.71,0.0,0.2226,0.00011,20.86207]
[1777281292809,38.36,77875.71,0.0,0.2226,0.00011,20.86207]
[1777281292813,38.36,77875.71,0.0,0.2226,0.00011,20.86207]
[1777281292835,38.36,77875.71,0.0,0.2226,0.00011,20.86207]
[1777281293108,38.36,77875.71,0.0,0.2226,0.00011,20.86207]
[1777281293203,38.36,77876.3,0.0,0.22266,0.00011,20.86558]
[1777281297934,38.36,77874.87,0.0,0.2225,0.00011,20.85651]
[1777281299087,38.36,77873.87,0.0,0.22239,0.00011,20.85025]
[1777281299095,38.36,77873.87,0.0,0.22239,0.00011,20.85025]
[1777281299166,38.36,77872.87,0.0,0.22227,0.00011,20.84402]
[1777281301105,38.36,77872.87,0.0,0.22227,0.00011,20.84402]
[1777281301197,38.36,77872.51,0.0,0.22223,0.00011,20.84174]
[1777281304081,38.36,77871.32,0.0,0.2221,0.00011,20.83431]
[1777281305133,38.36,77871.34,0.0,0.2221,0.00011,20.8344]
[1777281305193,38.36,77871.11,0.0,0.22208,0.00011,20.83295]
[1777281307161,38.36,77870.9,0.0,0.22205,0.00011,20.83162]
[1777281307168,38.36,77870.9,0.0,0.22205,0.00011,20.83162]
[1777281309172,38.36,77870.9,0.0,0.22205,0.00011,20.83156]
[1777281309180,38.36,77870.9,0.0,0.22205,0.00011,20.83156]
[1777281309175,38.36,77870.1,0.0,0.22196,0.00011,20.82662]
[1777281309700,38.36,77870.1,0.0,0.22196,0.00011,20.82662]
[1777281315248,38.36,77870.03,0.0,0.22195,0.00011,20.8259]
[1777281324658,38.35,77867.0,0.0,0.22159,0.00011,20.80603]
[1777281326691,38.35,77864.2,0.0,0.22128,0.00011,20.78842]
[1777281326819,38.35,77864.06,0.0,0.22126,0.00011,20.78746]
[1777281331889,38.35,77863.94,0.0,0.22124,0.00011,20.78637]
[1777281332492,38.35,77861.18,0.0,0.22091,0.00011,20.7651]
[1777281334926,38.35,77860.46,0.0,0.22083,0.00011,20.7605]
[1777281335440,38.35,77860.84,0.0,0.22087,0.00011,20.76281]
[1777281335470,38.35,77860.84,0.0,0.22087,0.00011,20.76281]
[1777281335499,38.35,77860.84,0.0,0.22087,0.00011,20.76281]
[1777281336300,38.35,77861.07,0.0,0.22089,0.00011,20.76419]
[1777281336563,38.35,77861.07,0.0,0.22089,0.00011,20.76419]
[1777281336574,38.35,77861.07,0.0,0.22089,0.00011,20.76419]
[1777281336607,38.35,77861.07,0.0,0.22089,0.00011,20.76419]
[1777281336890,38.35,77861.07,0.0,0.22089,0.00011,20.76413]
[1777281337431,38.35,77861.07,0.0,0.22089,0.00011,20.76413]
[1777281337462,38.35,77861.07,0.0,0.22089,0.00011,20.76413]
[1777281337898,38.35,77860.62,0.0,0.22084,0.00011,20.76127]
[1777281339476,38.35,77860.67,0.0,0.22084,0.00011,20.76153]
[1777281340246,38.35,77858.26,0.0,0.22058,0.00011,20.74647]
[1777281341480,38.35,77854.36,0.0,0.22014,0.00011,20.72216]
[1777281341490,38.35,77854.36,0.0,0.22014,0.00011,20.72216]
[1777281344948,38.35,77843.94,0.0,0.21899,0.00011,20.65693]
[1777281350269,38.35,77844.35,0.0,0.21903,0.00011,20.65929]
[1777281353021,38.35,77844.7,0.0,0.21907,0.00011,20.66139]
[1777281353133,38.35,77844.7,0.0,0.21907,0.00011,20.66139]
[1777281353146,38.35,77844.7,0.0,0.21907,0.00011,20.66139]
[1777281353183,38.35,77844.7,0.0,0.21907,0.00011,20.66139]
[1777281353206,38.35,77844.7,0.0,0.21907,0.00011,20.66139]
[1777281353297,38.35,77846.12,0.0,0.21922,0.00011,20.67023]
[1777281353355,38.35,77846.12,0.0,0.21922,0.00011,20.67023]
[1777281353544,38.35,77846.12,0.0,0.21922,0.00011,20.67023]
[1777281354484,38.35,77846.12,0.0,0.21922,0.00011,20.67006]
[1777281354490,38.35,77846.12,0.0,0.21922,0.00011,20.67006]
[1777281354517,38.35,77846.12,0.0,0.21922,0.00011,20.67006]
[1777281355016,38.35,77850.68,0.0,0.21972,0.00011,20.6983]
[1777281355602,38.35,77850.68,0.0,0.21972,0.00011,20.6983]
[1777281355673,38.35,77850.68,0.0,0.21972,0.00011,20.6983]
[1777281355701,38.35,77850.68,0.0,0.21972,0.00011,20.6983]
[1777281356024,38.35,77851.16,0.0,0.21977,0.00011,20.70109]
[1777281357636,38.35,77851.43,0.0,0.2198,0.00011,20.70258]
[1777281357667,38.35,77851.43,0.0,0.2198,0.00011,20.70258]
[1777281358036,38.34,77851.26,0.0,0.21977,0.00011,20.70133]
[1777281359640,38.34,77850.57,0.0,0.21969,0.00011,20.69685]
[1777281359676,38.34,77850.57,0.0,0.21969,0.00011,20.69685]
[1777281359685,38.34,77850.57,0.0,0.21969,0.00011,20.69685]
[1777281359707,38.34,77850.57,0.0,0.21969,0.00011,20.69685]
[1777281360051,38.34,77850.57,0.0,0.21969,0.00011,20.69667]
[1777281361661,38.34,77850.61,0.0,0.21969,0.00011,20.69674]
[1777281361689,38.34,77850.61,0.0,0.21969,0.00011,20.69674]
[1777281362157,38.34,77850.61,0.0,0.21969,0.00011,20.69674]
[1777281362224,38.34,77848.09,0.0,0.21941,0.00011,20.68085]
[1777281365207,38.34,77845.92,0.0,0.21917,0.00011,20.667]
[1777281365235,38.34,77845.92,0.0,0.21917,0.00011,20.667]
[1777281365524,38.34,77842.75,0.0,0.21881,0.00011,20.64708]
[1777281365720,38.34,77842.75,0.0,0.21881,0.00011,20.64708]
[1777281372135,38.34,77840.59,0.0,0.21856,0.00011,20.63281]
[1777281377170,38.34,77840.28,0.0,0.21852,0.00011,20.63044]
[1777281382205,38.34,77838.81,0.0,0.21835,0.00011,20.62087]
[1777281387240,38.34,77838.78,0.0,0.21835,0.00011,20.62064]
[1777281391536,38.34,77838.87,0.0,0.21833,0.00011,20.61734]
[1777281393369,38.34,77838.83,0.0,0.21833,0.00011,20.61706]
[1777281394740,38.34,77839.36,0.0,0.21838,0.00011,20.62037]
[1777281397992,38.34,77839.31,0.0,0.21837,0.00011,20.61984]
[1777281403488,38.34,77838.94,0.0,0.21833,0.00011,20.61727]
[1777281404057,38.34,77838.94,0.0,0.21833,0.00011,20.61727]
[1777281404358,38.33,77839.1,0.0,0.21834,0.00011,20.61809]
[1777281406061,38.33,77838.92,0.0,0.21832,0.00011,20.61683]
[1777281406073,38.33,77838.92,0.0,0.21832,0.00011,20.61683]
[1777281412415,38.33,77836.6,0.0,0.21805,0.00011,20.60142]
[1777281417450,38.33,77837.05,0.0,0.21809,0.00011,20.60352]
[1777281423721,38.33,77831.34,0.0,0.21745,0.00011,20.56715]
[1777281424195,38.33,77831.34,0.0,0.21745,0.00011,20.56715]
[1777281424245,38.33,77831.34,0.0,0.21745,0.00011,20.56715]
[1777281424319,38.33,77830.91,0.0,0.2174,0.00011,20.56425]
[1777281425117,38.33,77817.74,0.0,0.21595,0.00011,20.4817]
[1777281426658,38.33,77810.54,0.0,0.21516,0.00011,20.43639]
[1777281426921,38.33,77810.54,0.0,0.21516,0.00011,20.43639]
[1777281427763,38.33,77809.84,0.0,0.21509,0.00011,20.4319]
[1777281428319,38.33,77809.84,0.0,0.21509,0.00011,20.4319]
[1777281429410,38.33,77808.9,0.0,0.21498,0.00011,20.42582]
[1777281432365,38.32,77808.21,0.0,0.2149,0.00011,20.42132]
[1777281432375,38.32,77808.21,0.0,0.2149,0.00011,20.42132]
[1777281432403,38.32,77808.21,0.0,0.2149,0.00011,20.42132]
[1777281432554,38.32,77808.21,0.0,0.2149,0.00011,20.42123]
[1777281434377,38.32,77808.21,0.0,0.2149,0.00011,20.42123]
[1777281434396,38.32,77808.21,0.0,0.2149,0.00011,20.42123]
[1777281434569,38.32,77808.37,0.0,0.21491,0.00011,20.42206]
[1777281436403,38.32,77808.37,0.0,0.21491,0.00011,20.42206]
[1777281436437,38.32,77808.17,0.0,0.21489,0.00011,20.42064]
[1777281437278,38.32,77808.06,0.0,0.21488,0.00011,20.41986]
[1777281438425,38.32,77808.06,0.0,0.21488,0.00011,20.41986]
[1777281438444,38.32,77808.06,0.0,0.21488,0.00011,20.41986]
[1777281438453,38.32,77808.06,0.0,0.21488,0.00011,20.41986]
[1777281438479,38.32,77808.06,0.0,0.21488,0.00011,20.41986]
[1777281438724,38.32,77807.38,0.0,0.2148,0.00011,20.41551]
[1777281440441,38.32,77807.38,0.0,0.2148,0.00011,20.41536]
[1777281440460,38.32,77807.38,0.0,0.2148,0.00011,20.41536]
[1777281441269,38.32,77807.38,0.0,0.2148,0.00011,20.41536]
[1777281441277,38.32,77807.38,0.0,0.2148,0.00011,20.41536]
[1777281441314,38.32,77807.38,0.0,0.2148,0.00011,20.41536]
[1777281441345,38.32,77807.38,0.0,0.2148,0.00011,20.41536]
[1777281441415,38.32,77807.64,0.0,0.21482,0.00011,20.41671]
[1777281442028,38.32,77807.64,0.0,0.21482,0.00011,20.41671]
[1777281442247,38.32,77807.75,0.0,0.21483,0.00011,20.41725]
[1777281442475,38.32,77807.75,0.0,0.21483,0.00011,20.41725]
[1777281442504,38.32,77807.75,0.0,0.21483,0.00011,20.41725]
[1777281442983,38.32,77807.75,0.0,0.21483,0.00011,20.41725]
[1777281442995,38.32,77807.75,0.0,0.21483,0.00011,20.41725]
[1777281443031,38.32,77807.75,0.0,0.21483,0.00011,20.41725]
[1777281443045,38.32,77807.64,0.0,0.21481,0.00011,20.41641]
[1777281443718,38.32,77807.64,0.0,0.21481,0.00011,20.41641]
[1777281443736,38.32,77807.44,0.0,0.21479,0.00011,20.41516]
[1777281444497,38.32,77807.44,0.0,0.21479,0.00011,20.41516]
[1777281444536,38.32,77807.44,0.0,0.21479,0.00011,20.41516]
[1777281444565,38.32,77807.44,0.0,0.21479,0.00011,20.41516]
[1777281444667,38.32,77807.36,0.0,0.21478,0.00011,20.41451]
[1777281446532,38.32,77807.91,0.0,0.21484,0.00011,20.41768]
[1777281446550,38.32,77807.91,0.0,0.21484,0.00011,20.41768]
[1777281446652,38.32,77807.91,0.0,0.21484,0.00011,20.41768]
[1777281447880,38.32,77807.91,0.0,0.21484,0.00011,20.41768]
[1777281447888,38.32,77807.91,0.0,0.21484,0.00011,20.41768]
[1777281447904,38.32,77807.91,0.0,0.21484,0.00011,20.41768]
[1777281447981,38.32,77808.23,0.0,0.21487,0.00011,20.4194]
[1777281448546,38.32,77808.23,0.0,0.21487,0.00011,20.4194]
[1777281448565,38.32,77808.23,0.0,0.21487,0.00011,20.4194]
[1777281448639,38.32,77808.23,0.0,0.21487,0.00011,20.4194]
[1777281448666,38.32,77808.23,0.0,0.21487,0.00011,20.4194]
[1777281449709,38.32,77808.23,0.0,0.21487,0.00011,20.4194]
[1777281449717,38.32,77808.23,0.0,0.21487,0.00011,20.4194]
[1777281449745,38.32,77808.23,0.0,0.21487,0.00011,20.4194]
[1777281449810,38.32,77807.92,0.0,0.21483,0.00011,20.4173]
[1777281450581,38.32,77807.92,0.0,0.21483,0.00011,20.4173]
[1777281450607,38.32,77807.92,0.0,0.21483,0.00011,20.4173]
[1777281450681,38.32,77807.92,0.0,0.21483,0.00011,20.41716]
[1777281452595,38.32,77807.28,0.0,0.21472,0.00011,20.40887]
[1777281452624,38.32,77807.28,0.0,0.21472,0.00011,20.40887]
[1777281452641,38.32,77807.28,0.0,0.21472,0.00011,20.40887]
[1777281452682,38.32,77807.28,0.0,0.21472,0.00011,20.40887]
[1777281453254,38.32,77807.17,0.0,0.21471,0.00011,20.40804]
[1777281454622,38.32,77807.17,0.0,0.21471,0.00011,20.40804]
[1777281454635,38.32,77807.17,0.0,0.21471,0.00011,20.40804]
[1777281454709,38.32,77807.17,0.0,0.21471,0.00011,20.4079]
[1777281456650,38.32,77806.77,0.0,0.21466,0.00011,20.40511]
[1777281456692,38.32,77806.77,0.0,0.21466,0.00011,20.40511]
[1777281456727,38.32,77806.77,0.0,0.21466,0.00011,20.40511]
[1777281456766,38.32,77806.3,0.0,0.21461,0.00011,20.40215]
[1777281458684,38.32,77806.3,0.0,0.2146,0.00011,20.40201]
[1777281458740,38.32,77806.3,0.0,0.2146,0.00011,20.40201]
[1777281458775,38.32,77806.3,0.0,0.2146,0.00011,20.40201]
[1777281458893,38.32,77806.3,0.0,0.2146,0.00011,20.40201]
[1777281458946,38.32,77806.3,0.0,0.2146,0.00011,20.40201]
[1777281459092,38.31,77805.45,0.0,0.21451,0.00011,20.39654]
[1777281459514,38.31,77805.45,0.0,0.21451,0.00011,20.39654]
[1777281460245,38.31,77792.15,0.0,0.21306,0.00011,20.31253]
[1777281460703,38.31,77792.15,0.0,0.21306,0.00011,20.31253]
[1777281460730,38.31,77792.15,0.0,0.21306,0.00011,20.31253]
[1777281460791,38.31,77792.15,0.0,0.21306,0.00011,20.31253]
[1777281460832,38.31,77792.15,0.0,0.21306,0.00011,20.31253]
[1777281461137,38.31,77789.33,0.0,0.21275,0.00011,20.29467]
[1777281461658,38.31,77789.33,0.0,0.21275,0.00011,20.29467]
[1777281462776,38.31,77798.09,0.0,0.2137,0.00011,20.34975]
[1777281463290,38.31,77798.09,0.0,0.2137,0.00011,20.34975]
[1777281463337,38.31,77807.75,0.0,0.21475,0.00011,20.4104]
[1777281464736,38.31,77807.75,0.0,0.21475,0.00011,20.4104]
[1777281465380,38.31,77810.42,0.0,0.21503,0.00011,20.42684]
[1777281466803,38.31,77818.58,0.0,0.21592,0.00011,20.47788]
[1777281467436,38.31,77819.63,0.0,0.21603,0.00011,20.48422]
[1777281470262,38.31,77818.93,0.0,0.21595,0.00011,20.47958]
[1777281470574,38.31,77817.67,0.0,0.2158,0.00011,20.47118]
[1777281470679,38.31,77817.67,0.0,0.2158,0.00011,20.47118]
[1777281470816,38.31,77817.67,0.0,0.2158,0.00011,20.47118]
[1777281470831,38.31,77817.67,0.0,0.2158,0.00011,20.47118]
[1777281470861,38.31,77817.67,0.0,0.2158,0.00011,20.47118]
[1777281471063,38.31,77817.67,0.0,0.2158,0.00011,20.47118]
[1777281471118,38.31,77808.84,0.0,0.21484,0.00011,20.41549]
[1777281471514,38.31,77808.84,0.0,0.21484,0.00011,20.41549]
[1777281471536,38.31,77808.84,0.0,0.21484,0.00011,20.41549]
[1777281471800,38.31,77808.84,0.0,0.21484,0.00011,20.41549]
[1777281471903,38.31,77808.84,0.0,0.21484,0.00011,20.41549]
[1777281472004,38.31,77802.62,0.0,0.21416,0.00011,20.37639]
[1777281474868,38.31,77796.13,0.0,0.21344,0.00011,20.33506]
[1777281474902,38.31,77796.13,0.0,0.21344,0.00011,20.33506]
[1777281474963,38.31,77796.8,0.0,0.21351,0.00011,20.33899]
[1777281476891,38.31,77796.8,0.0,0.21351,0.00011,20.33871]
[1777281476919,38.31,77796.8,0.0,0.21351,0.00011,20.33871]
[1777281476976,38.3,77797.1,0.0,0.21353,0.00011,20.34032]
[1777281478909,38.3,77797.72,0.0,0.21359,0.00011,20.34365]
[1777281479011,38.3,77797.93,0.0,0.21361,0.00011,20.34468]
[1777281483851,38.3,77799.13,0.0,0.21372,0.00011,20.35137]
[1777281487678,38.3,77800.89,0.0,0.21389,0.00011,20.36124]
[1777281490127,38.29,77801.44,0.0,0.21394,0.00011,20.36408]
[1777281490599,38.29,77801.91,0.0,0.21398,0.00011,20.36656]
[1777281491337,38.29,77801.91,0.0,0.21398,0.00011,20.36656]
[1777281493606,38.29,77802.55,0.0,0.21404,0.00011,20.37007]
[1777281500407,38.29,77807.31,0.0,0.21454,0.00011,20.39882]
[1777281503582,38.29,77809.92,0.0,0.21481,0.00011,20.41434]
[1777281505245,38.28,77810.46,0.0,0.21486,0.00011,20.41749]
[1777281505335,38.28,77810.18,0.0,0.21483,0.00011,20.4155]
[1777281511130,38.28,77807.3,0.0,0.21446,0.00011,20.39199]
[1777281512212,38.28,77807.3,0.0,0.21446,0.00011,20.39199]
[1777281513133,38.28,77806.57,0.0,0.21438,0.00011,20.38716]
[1777281513330,38.28,77806.57,0.0,0.21438,0.00011,20.38716]
[1777281513422,38.28,77806.09,0.0,0.21432,0.00011,20.38391]
[1777281519141,38.28,77797.7,0.0,0.21339,0.00011,20.33009]
[1777281525229,38.27,77799.41,0.0,0.21356,0.00011,20.33978]
[1777281530262,38.27,77799.47,0.0,0.21355,0.00011,20.33937]
[1777281536305,38.27,77799.9,0.0,0.21358,0.00011,20.34115]
[1777281542348,38.27,77792.31,0.0,0.21274,0.00011,20.29251]
[1777281547611,38.26,77791.87,0.0,0.21268,0.00011,20.28929]
[1777281553424,38.26,77791.87,0.0,0.21267,0.00011,20.28851]
[1777281559302,38.26,77790.36,0.0,0.2125,0.00011,20.27851]
[1777281564500,38.26,77789.74,0.0,0.21242,0.00011,20.27381]
[1777281565987,38.26,77789.0,0.0,0.21233,0.00011,20.26902]
[1777281568004,38.26,77783.17,0.0,0.2117,0.00011,20.23187]
[1777281568528,38.26,77778.52,0.0,0.21119,0.00011,20.20229]
[1777281573566,38.25,77775.65,0.0,0.21084,0.00011,20.17938]
[1777281578599,38.25,77774.01,0.0,0.21064,0.00011,20.16808]
[1777281580126,38.25,77774.01,0.0,0.21064,0.00011,20.16808]
[1777281580183,38.25,77774.06,0.0,0.21064,0.00011,20.16802]
[1777281585647,38.25,77776.12,0.0,0.21084,0.00011,20.17998]
[1777281590682,38.24,77774.66,0.0,0.21067,0.00011,20.16963]
[1777281595091,38.24,77774.4,0.0,0.21063,0.00011,20.16734]
[1777281596332,38.24,77773.76,0.0,0.21055,0.00011,20.16286]
[1777281596346,38.24,77770.81,0.0,0.21023,0.00011,20.14396]
[1777281602543,38.24,77767.61,0.0,0.20987,0.00011,20.12295]
[1777281605654,38.24,77764.7,0.0,0.20953,0.00011,20.10324]
[1777281605662,38.24,77764.7,0.0,0.20953,0.00011,20.10324]
[1777281605904,38.24,77764.7,0.0,0.20953,0.00011,20.10324]
[1777281605991,38.24,77758.38,0.0,0.20885,0.00011,20.06315]
[1777281608815,38.23,77754.14,0.0,0.20838,0.00011,20.03546]
[1777281613750,38.23,77752.01,0.0,0.20814,0.00011,20.0211]
[1777281614836,38.23,77761.1,0.0,0.20911,0.00011,20.07848]
[1777281614937,38.23,77766.24,0.0,0.20967,0.00011,20.11109]
[1777281621901,38.23,77767.0,0.0,0.20972,0.00011,20.11418]
[1777281627550,38.22,77766.23,0.0,0.20961,0.00011,20.10782]
[1777281631133,38.22,77765.33,0.0,0.2095,0.00011,20.10163]
[1777281631235,38.22,77764.87,0.0,0.20942,0.00011,20.09427]
[1777281636126,38.22,77764.74,0.0,0.20939,0.00011,20.09277]
[1777281638412,38.21,77765.38,0.0,0.20945,0.00011,20.09616]
[1777281638432,38.21,77764.98,0.0,0.2094,0.00011,20.0934]
[1777281642043,38.21,77774.48,0.0,0.21041,0.00011,20.15288]
[1777281642877,38.21,77774.48,0.0,0.21041,0.00011,20.15288]
[1777281643050,38.21,77774.19,0.0,0.21038,0.00011,20.15075]
[1777281648084,38.21,77780.65,0.0,0.21105,0.00011,20.19037]
[1777281653120,38.2,77786.22,0.0,0.21163,0.00011,20.22411]
[1777281656499,38.2,77787.47,0.0,0.21175,0.00011,20.2314]
[1777281657032,38.2,77787.98,0.0,0.2118,0.00011,20.23401]
[1777281657148,38.2,77787.98,0.0,0.2118,0.00011,20.23401]
[1777281662183,38.2,77785.69,0.0,0.21152,0.00011,20.2181]
[1777281663096,38.2,77785.69,0.0,0.21152,0.00011,20.2181]
[1777281663109,38.2,77785.69,0.0,0.21152,0.00011,20.2181]
[1777281663191,38.19,77787.13,0.0,0.21167,0.00011,20.22665]
[1777281664091,38.19,77787.13,0.0,0.21167,0.00011,20.22665]
[1777281665106,38.19,77787.75,0.0,0.21174,0.00011,20.23057]
[1777281665207,38.19,77787.75,0.0,0.21173,0.00011,20.23029]
[1777281670239,38.19,77789.56,0.0,0.2119,0.00011,20.24007]
[1777281674714,38.19,77791.08,0.0,0.21205,0.00011,20.24914]
[1777281674738,38.19,77791.08,0.0,0.21205,0.00011,20.24914]
[1777281674776,38.19,77791.08,0.0,0.21205,0.00011,20.24914]
[1777281675574,38.18,77783.86,0.0,0.21125,0.00011,20.20261]
[1777281682323,38.18,77777.96,0.0,0.21057,0.00011,20.16282]
[1777281685097,38.18,77776.32,0.0,0.21038,0.00011,20.15174]
[1777281685354,38.18,77776.32,0.0,0.21038,0.00011,20.15174]
[1777281685456,38.18,77771.05,0.0,0.20981,0.00011,20.11797]
[1777281687391,38.17,77768.68,0.0,0.20954,0.00011,20.10252]
[1777281687571,38.17,77768.43,0.0,0.20951,0.00011,20.10055]
[1777281688537,38.17,77768.43,0.0,0.20951,0.00011,20.10055]
[1777281689398,38.17,77767.28,0.0,0.20938,0.00011,20.09286]
[1777281689597,38.17,77766.17,0.0,0.20925,0.00011,20.08543]
[1777281691405,38.17,77765.59,0.0,0.20918,0.00011,20.08137]
[1777281691484,38.17,77765.59,0.0,0.20918,0.00011,20.08137]
[1777281691489,38.17,77765.98,0.0,0.20919,0.00011,20.07948]
[1777281693080,38.17,77765.98,0.0,0.20918,0.00011,20.07909]
[1777281693123,38.17,77765.98,0.0,0.20918,0.00011,20.07909]
[1777281693435,38.17,77765.98,0.0,0.20918,0.00011,20.07909]
[1777281699441,38.16,77773.11,0.0,0.20991,0.00011,20.12193]
[1777281704477,38.16,77772.68,0.0,0.20983,0.00011,20.11742]
[1777281709512,38.15,77772.26,0.0,0.20976,0.00011,20.11297]
[1777281714547,38.15,77771.61,0.0,0.20965,0.00011,20.10705]
[1777281719334,38.14,77771.06,0.0,0.20958,0.00011,20.10249]
[1777281719680,38.14,77771.06,0.0,0.20958,0.00011,20.10249]
[1777281719687,38.14,77771.13,0.0,0.20957,0.00011,20.10223]
[1777281724688,38.14,77770.53,0.0,0.20948,0.00011,20.09701]
[1777281727762,38.13,77770.29,0.0,0.20943,0.00011,20.09409]
[1777281727774,38.13,77770.29,0.0,0.20943,0.00011,20.09409]
[1777281732799,38.13,77770.06,0.0,0.20937,0.00011,20.09088]
[1777281735840,38.13,77771.73,0.0,0.20954,0.00011,20.10045]
[1777281735854,38.13,77771.73,0.0,0.20954,0.00011,20.10045]
[1777281740871,38.12,77768.4,0.0,0.20915,0.00011,20.07753]
[1777281745881,38.12,77765.75,0.0,0.20883,0.00011,20.05898]
[1777281747939,38.11,77764.86,0.0,0.20872,0.00011,20.05264]
[1777281747949,38.11,77764.86,0.0,0.20872,0.00011,20.05264]
[1777281753822,38.11,77764.07,0.0,0.20857,0.00011,20.04159]
[1777281758857,38.1,77763.89,0.0,0.20852,0.00011,20.03878]
[1777281762462,38.1,77761.77,0.0,0.20828,0.00011,20.02461]
[1777281762527,38.1,77761.77,0.0,0.20828,0.00011,20.02461]
[1777281762650,38.1,77761.77,0.0,0.20828,0.00011,20.02461]
[1777281762733,38.1,77761.77,0.0,0.20828,0.00011,20.02461]
[1777281762722,38.1,77753.94,0.0,0.20742,0.00011,19.97382]
[1777281763313,38.1,77739.68,0.0,0.20589,0.00011,19.88276]
[1777281764236,38.1,77739.68,0.0,0.20589,0.00011,19.88276]
[1777281764824,38.1,77733.41,0.0,0.20522,0.00011,19.84226]
[1777281764890,38.1,77733.41,0.0,0.20522,0.00011,19.84226]
[1777281765222,38.1,77729.08,0.0,0.20475,0.00011,19.81426]
[1777281765779,38.1,77729.08,0.0,0.20475,0.00011,19.81426]
[1777281765790,38.1,77729.08,0.0,0.20475,0.00011,19.81426]
[1777281766485,38.1,77729.04,0.0,0.20473,0.00011,19.81327]
[1777281768367,38.1,77729.68,0.0,0.2048,0.00011,19.81737]
[1777281768415,38.09,77729.43,0.0,0.20476,0.00011,19.81507]
[1777281769990,38.09,77729.43,0.0,0.20476,0.00011,19.81507]
[1777281770591,38.09,77729.43,0.0,0.20476,0.00011,19.81507]
[1777281771701,38.09,77729.35,0.0,0.20474,0.00011,19.81387]
[1777281771948,38.09,77730.97,0.0,0.2049,0.00011,19.82377]
[1777281777721,38.09,77730.37,0.0,0.20481,0.00011,19.81833]
[1777281778603,38.08,77730.91,0.0,0.20485,0.00011,19.8208]
[1777281783773,38.08,77731.0,0.0,0.20485,0.00011,19.82039]
[1777281786326,38.08,77729.02,0.0,0.20462,0.00011,19.80674]
[1777281792091,38.07,77723.65,0.0,0.204,0.00011,19.7697]
[1777281793105,38.07,77723.65,0.0,0.204,0.00011,19.7697]
[1777281793679,38.07,77723.65,0.0,0.204,0.00011,19.7697]
[1777281793708,38.07,77724.48,0.0,0.20407,0.00011,19.77415]
[1777281799369,38.06,77726.92,0.0,0.2043,0.00011,19.78812]
[1777281802319,38.06,77726.41,0.0,0.20424,0.00011,19.78426]
[1777281802421,38.06,77726.14,0.0,0.2042,0.00011,19.78195]
[1777281804280,38.06,77726.14,0.0,0.2042,0.00011,19.78195]
[1777281804543,38.06,77726.14,0.0,0.2042,0.00011,19.78195]
[1777281804587,38.06,77726.14,0.0,0.2042,0.00011,19.78195]
[1777281804619,38.06,77726.14,0.0,0.2042,0.00011,19.78195]
[1777281804689,38.06,77723.52,0.0,0.20391,0.00011,19.76459]
[1777281806548,38.06,77723.52,0.0,0.20391,0.00011,19.76459]
[1777281806570,38.06,77723.52,0.0,0.20391,0.00011,19.76459]
[1777281806573,38.06,77722.23,0.0,0.20376,0.00011,19.7558]
[1777281808568,38.06,77722.23,0.0,0.20376,0.00011,19.7558]
[1777281808596,38.06,77722.23,0.0,0.20376,0.00011,19.7558]
[1777281808667,38.06,77721.32,0.0,0.20366,0.00011,19.74944]
[1777281810584,38.06,77721.32,0.0,0.20366,0.00011,19.74944]
[1777281810659,38.06,77722.81,0.0,0.20381,0.00011,19.75846]
[1777281816259,38.05,77723.22,0.0,0.2038,0.00011,19.75573]
[1777281821294,38.05,77722.31,0.0,0.20368,0.00011,19.74859]
[1777281826357,38.04,77719.14,0.0,0.20332,0.00011,19.72693]
[1777281831615,38.04,77718.37,0.0,0.20322,0.00011,19.72116]
[1777281835839,38.04,77713.96,0.0,0.20273,0.00011,19.69122]
[1777281836400,38.04,77713.44,0.0,0.20267,0.00011,19.68762]
[1777281841434,38.03,77712.32,0.0,0.20252,0.00011,19.67886]
[1777281842919,38.03,77711.98,0.0,0.20248,0.00011,19.67641]
[1777281842957,38.03,77711.98,0.0,0.20248,0.00011,19.67641]
[1777281842965,38.03,77711.98,0.0,0.20248,0.00011,19.67641]
[1777281842987,38.03,77711.98,0.0,0.20248,0.00011,19.67641]
[1777281843448,38.03,77711.98,0.0,0.20248,0.00011,19.67616]
[1777281844874,38.03,77711.56,0.0,0.20243,0.00011,19.6732]
[1777281844906,38.03,77711.56,0.0,0.20243,0.00011,19.6732]
[1777281845581,38.03,77705.43,0.0,0.20177,0.00011,19.63352]
[1777281846802,38.03,77705.43,0.0,0.20177,0.00011,19.63352]
[1777281846812,38.03,77705.43,0.0,0.20177,0.00011,19.63352]
[1777281846827,38.03,77705.43,0.0,0.20177,0.00011,19.63352]
[1777281846826,38.03,77703.85,0.0,0.2016,0.00011,19.62314]
[1777281846962,38.03,77703.85,0.0,0.2016,0.00011,19.62314]
[1777281846982,38.03,77703.85,0.0,0.2016,0.00011,19.62314]
[1777281847475,38.03,77703.85,0.0,0.2016,0.00011,19.62294]
[1777281848976,38.03,77703.67,0.0,0.20158,0.00011,19.62179]
[1777281849002,38.03,77703.67,0.0,0.20158,0.00011,19.62179]
[1777281849490,38.03,77703.7,0.0,0.20157,0.00011,19.62159]
[1777281850989,38.03,77703.56,0.0,0.20156,0.00011,19.62049]
[1777281851018,38.03,77703.56,0.0,0.20156,0.00011,19.62049]
[1777281851504,38.03,77704.15,0.0,0.20161,0.00011,19.62409]
[1777281852996,38.03,77704.16,0.0,0.20161,0.00011,19.62395]
[1777281853007,38.03,77704.16,0.0,0.20161,0.00011,19.62395]
[1777281853099,38.03,77704.16,0.0,0.20161,0.00011,19.62395]
[1777281853518,38.03,77702.76,0.0,0.20146,0.00011,19.61474]
[1777281856979,38.02,77702.4,0.0,0.20141,0.00011,19.61185]
[1777281857052,38.02,77702.4,0.0,0.20141,0.00011,19.61185]
[1777281857073,38.02,77702.4,0.0,0.20141,0.00011,19.61185]
[1777281857103,38.02,77702.4,0.0,0.20141,0.00011,19.61185]
[1777281857546,38.02,77702.11,0.0,0.20138,0.00011,19.60979]
[1777281859079,38.02,77702.13,0.0,0.20138,0.00011,19.60973]
[1777281859098,38.02,77702.13,0.0,0.20138,0.00011,19.60973]
[1777281859135,38.02,77701.62,0.0,0.20132,0.00011,19.60644]
[1777281861103,38.02,77701.62,0.0,0.20132,0.00011,19.60607]
[1777281861127,38.02,77701.62,0.0,0.20132,0.00011,19.60607]
[1777281861133,38.02,77700.99,0.0,0.20125,0.00011,19.60201]
[1777281863118,38.02,77700.99,0.0,0.20124,0.00011,19.60164]
[1777281863471,38.02,77700.99,0.0,0.20124,0.00011,19.60164]
[1777281863588,38.02,77701.08,0.0,0.20125,0.00011,19.60204]
[1777281865145,38.02,77700.4,0.0,0.20118,0.00011,19.59748]
[1777281865183,38.02,77700.4,0.0,0.20118,0.00011,19.59748]
[1777281865193,38.02,77700.4,0.0,0.20118,0.00011,19.59748]
[1777281865213,38.02,77700.4,0.0,0.20118,0.00011,19.59748]
[1777281865602,38.02,77699.3,0.0,0.20106,0.00011,19.59021]
[1777281867141,38.02,77699.33,0.0,0.20106,0.00011,19.5904]
[1777281867176,38.02,77699.33,0.0,0.20106,0.00011,19.5904]
[1777281867238,38.02,77699.33,0.0,0.20106,0.00011,19.59023]
[1777281869165,38.02,77699.33,0.0,0.20106,0.00011,19.59023]
[1777281869194,38.02,77699.33,0.0,0.20106,0.00011,19.59023]
[1777281869630,38.02,77699.33,0.0,0.20105,0.00011,19.58972]
[1777281871194,38.02,77699.54,0.0,0.20107,0.00011,19.5909]
[1777281871221,38.02,77699.54,0.0,0.20107,0.00011,19.5909]
[1777281871235,38.02,77699.54,0.0,0.20107,0.00011,19.5909]
[1777281871253,38.02,77699.54,0.0,0.20107,0.00011,19.5909]
[1777281871644,38.02,77699.8,0.0,0.20106,0.00011,19.5884]
[1777281873211,38.02,77701.3,0.0,0.20122,0.00011,19.59789]
[1777281873244,38.02,77701.3,0.0,0.20122,0.00011,19.59789]
[1777281873658,38.02,77701.3,0.0,0.20121,0.00011,19.5977]
[1777281875230,38.02,77701.29,0.0,0.20121,0.00011,19.59746]
[1777281875252,38.02,77701.29,0.0,0.20121,0.00011,19.59746]
[1777281875677,38.02,77700.71,0.0,0.20115,0.00011,19.59354]
[1777281877252,38.01,77700.71,0.0,0.20114,0.00011,19.59335]
[1777281877266,38.01,77700.71,0.0,0.20114,0.00011,19.59335]
[1777281877281,38.01,77700.71,0.0,0.20114,0.00011,19.59335]
[1777281877303,38.01,77700.71,0.0,0.20114,0.00011,19.59335]
[1777281877686,38.01,77700.67,0.0,0.20114,0.00011,19.59292]
[1777281879283,38.01,77700.46,0.0,0.20111,0.00011,19.59138]
[1777281879301,38.01,77700.46,0.0,0.20111,0.00011,19.59138]
[1777281879700,38.01,77699.68,0.0,0.20102,0.00011,19.58618]
[1777281881294,38.01,77699.76,0.0,0.20103,0.00011,19.58653]
[1777281881321,38.01,77699.76,0.0,0.20103,0.00011,19.58653]
[1777281881330,38.01,77699.76,0.0,0.20103,0.00011,19.58653]
[1777281881352,38.01,77699.76,0.0,0.20103,0.00011,19.58653]
[1777281881714,38.01,77699.89,0.0,0.20104,0.00011,19.5872]
[1777281883313,38.01,77699.89,0.0,0.20104,0.00011,19.5872]
[1777281883341,38.01,77699.89,0.0,0.20104,0.00011,19.5872]
[1777281883494,38.01,77699.89,0.0,0.20104,0.00011,19.5872]
[1777281883522,38.01,77699.89,0.0,0.20104,0.00011,19.5872]
[1777281883573,38.01,77699.86,0.0,0.20103,0.00011,19.58666]
[1777281884776,38.01,77699.86,0.0,0.20103,0.00011,19.58666]
[1777281884865,38.01,77699.91,0.0,0.20103,0.00011,19.58681]
[1777281885339,38.01,77699.91,0.0,0.20103,0.00011,19.58681]
[1777281885361,38.01,77699.91,0.0,0.20103,0.00011,19.58681]
[1777281885743,38.01,77699.91,0.0,0.20103,0.00011,19.58664]
[1777281887371,38.01,77699.94,0.0,0.20103,0.00011,19.58666]
[1777281887407,38.01,77699.94,0.0,0.20103,0.00011,19.58666]
[1777281887527,38.01,77699.94,0.0,0.20103,0.00011,19.58666]
[1777281887542,38.01,77699.94,0.0,0.20103,0.00011,19.58666]
[1777281887560,38.01,77699.94,0.0,0.20103,0.00011,19.58666]
[1777281887589,38.01,77699.94,0.0,0.20103,0.00011,19.58666]
[1777281887756,38.01,77699.94,0.0,0.20103,0.00011,19.58649]
[1777281889387,38.01,77699.56,0.0,0.20099,0.00011,19.58387]
[1777281889406,38.01,77699.56,0.0,0.20099,0.00011,19.58387]
[1777281889770,38.01,77699.36,0.0,0.20096,0.00011,19.58242]
[1777281891400,38.01,77698.96,0.0,0.20092,0.00011,19.57968]
[1777281891427,38.01,77698.96,0.0,0.20092,0.00011,19.57968]
[1777281891784,38.01,77699.07,0.0,0.20093,0.00011,19.58024]
[1777281893420,38.01,77699.07,0.0,0.20093,0.00011,19.58024]
[1777281893447,38.01,77699.07,0.0,0.20093,0.00011,19.58024]
[1777281893475,38.01,77699.07,0.0,0.20093,0.00011,19.58024]
[1777281893511,38.01,77698.72,0.0,0.20088,0.00011,19.57768]
[1777281895442,38.01,77698.72,0.0,0.20088,0.00011,19.57768]
[1777281895472,38.01,77698.72,0.0,0.20088,0.00011,19.57768]
[1777281895523,38.01,77698.72,0.0,0.20088,0.00011,19.57739]
[1777281897457,38.01,77699.07,0.0,0.20091,0.00011,19.5795]
[1777281897494,38.01,77699.07,0.0,0.20091,0.00011,19.5795]
[1777281897826,38.01,77699.32,0.0,0.20094,0.00011,19.58097]
[1777281899475,38.01,77699.97,0.0,0.201,0.00011,19.58502]
[1777281899515,38.01,77699.97,0.0,0.201,0.00011,19.58502]
[1777281899524,38.01,77699.97,0.0,0.201,0.00011,19.58502]
[1777281899544,38.01,77699.97,0.0,0.201,0.00011,19.58502]
[1777281899839,38.01,77699.86,0.0,0.20099,0.00011,19.58418]
[1777281901485,38.01,77699.86,0.0,0.20099,0.00011,19.58418]
[1777281901521,38.01,77699.86,0.0,0.20099,0.00011,19.58418]
[1777281901853,38.0,77700.12,0.0,0.20101,0.00011,19.58534]
[1777281902936,38.0,77700.12,0.0,0.20101,0.00011,19.58534]
[1777281902947,38.0,77700.12,0.0,0.20101,0.00011,19.58534]
[1777281903842,38.0,77699.14,0.0,0.2009,0.00011,19.57852]
[1777281905534,38.0,77699.14,0.0,0.20089,0.00011,19.57828]
[1777281907560,38.0,77699.14,0.0,0.20088,0.00011,19.5778]
[1777281907563,38.0,77699.14,0.0,0.20088,0.00011,19.5778]
[1777281907598,38.0,77699.14,0.0,0.20088,0.00011,19.5778]
[1777281907896,38.0,77700.16,0.0,0.20099,0.00011,19.58413]
[1777281909567,38.0,77700.4,0.0,0.20101,0.00011,19.58545]
[1777281909584,38.0,77700.4,0.0,0.20101,0.00011,19.58545]
[1777281909910,38.0,77700.4,0.0,0.201,0.00011,19.58522]
[1777281911591,38.0,77698.88,0.0,0.20084,0.00011,19.57542]
[1777281911618,38.0,77698.88,0.0,0.20084,0.00011,19.57542]
[1777281911747,38.0,77698.88,0.0,0.20084,0.00011,19.57498]
[1777281913607,38.0,77698.88,0.0,0.20084,0.00011,19.57498]
[1777281913821,38.0,77699.55,0.0,0.2009,0.00011,19.57888]
[1777281919588,37.99,77700.48,0.0,0.20098,0.00011,19.58364]
[1777281924796,37.99,77702.6,0.0,0.20119,0.00011,19.59642]
[1777281924899,37.99,77702.6,0.0,0.20119,0.00011,19.59642]
[1777281924938,37.99,77700.62,0.0,0.20097,0.00011,19.58343]
[1777281924951,37.99,77700.62,0.0,0.20097,0.00011,19.58343]
[1777281925828,37.99,77700.62,0.0,0.20097,0.00011,19.58343]
[1777281925843,37.99,77700.62,0.0,0.20097,0.00011,19.58343]
[1777281925879,37.99,77706.0,0.0,0.20154,0.00011,19.61788]
[1777281926016,37.99,77706.0,0.0,0.20154,0.00011,19.61788]
[1777281926863,37.99,77715.15,0.0,0.20251,0.00011,19.67654]
[1777281931955,37.99,77720.87,0.0,0.20307,0.00011,19.70801]
[1777281937868,37.98,77716.79,0.0,0.20261,0.00011,19.68035]
[1777281938905,37.98,77716.79,0.0,0.20261,0.00011,19.68035]
[1777281938913,37.98,77711.22,0.0,0.202,0.00011,19.64378]
[1777281941768,37.98,77712.53,0.0,0.20213,0.00011,19.65159]
[1777281942251,37.98,77710.81,0.0,0.20194,0.00011,19.64018]
[1777281947445,37.97,77716.02,0.0,0.20247,0.00011,19.67204]
[1777281953212,37.97,77716.19,0.0,0.20245,0.00011,19.67098]
[1777281958248,37.96,77714.4,0.0,0.20223,0.00011,19.65762]
[1777281963613,37.96,77714.46,0.0,0.2022,0.00011,19.6562]
[1777281963644,37.96,77714.46,0.0,0.2022,0.00011,19.6562]
[1777281963682,37.96,77714.19,0.0,0.20217,0.00011,19.65411]
[1777281965942,37.95,77700.15,0.0,0.20066,0.00011,19.56289]
[1777281969782,37.95,77709.65,0.0,0.20166,0.00011,19.62321]
[1777281975367,37.95,77708.02,0.0,0.20146,0.00011,19.61123]
[1777281980402,37.94,77709.12,0.0,0.20155,0.00011,19.61698]
[1777281985418,37.94,77709.8,0.0,0.20161,0.00011,19.62031]
[1777281985429,37.94,77709.8,0.0,0.20161,0.00011,19.62031]
[1777281989210,37.94,77711.71,0.0,0.20179,0.00011,19.63157]
[1777281991741,37.94,77712.31,0.0,0.20184,0.00011,19.6349]
[1777281994475,37.93,77712.41,0.0,0.20181,0.00011,19.63046]
[1777281994496,37.93,77712.41,0.0,0.20181,0.00011,19.63046]
[1777281994551,37.93,77712.62,0.0,0.20183,0.00011,19.63155]
[1777281996458,37.93,77712.44,0.0,0.2018,0.00011,19.63012]
[1777281996494,37.93,77712.44,0.0,0.2018,0.00011,19.63012]
[1777281996702,37.93,77711.86,0.0,0.20174,0.00011,19.62616]
[1777281998489,37.93,77711.86,0.0,0.20173,0.00011,19.62596]
[1777281998517,37.93,77711.86,0.0,0.20173,0.00011,19.62596]
[1777281998587,37.93,77712.37,0.0,0.20178,0.00011,19.62903]
[1777282000517,37.93,77712.29,0.0,0.20177,0.00011,19.62831]
[1777282000546,37.93,77712.29,0.0,0.20177,0.00011,19.62831]
[1777282000557,37.93,77712.29,0.0,0.20177,0.00011,19.62831]
[1777282000576,37.93,77712.29,0.0,0.20177,0.00011,19.62831]
[1777282000612,37.93,77712.55,0.0,0.2018,0.00011,19.62978]
[1777282002532,37.93,77712.31,0.0,0.20177,0.00011,19.62802]
[1777282002558,37.93,77712.31,0.0,0.20177,0.00011,19.62802]
[1777282002594,37.93,77712.72,0.0,0.20181,0.00011,19.63046]
[1777282004559,37.93,77712.72,0.0,0.2018,0.00011,19.63025]
[1777282004603,37.93,77712.72,0.0,0.2018,0.00011,19.63025]
[1777282004612,37.93,77712.72,0.0,0.2018,0.00011,19.63025]
[1777282004638,37.93,77712.72,0.0,0.2018,0.00011,19.63025]
[1777282004713,37.93,77712.94,0.0,0.20182,0.00011,19.63146]
[1777282006582,37.93,77713.15,0.0,0.20184,0.00011,19.6326]
[1777282006617,37.93,77713.15,0.0,0.20184,0.00011,19.6326]
[1777282006703,37.93,77713.5,0.0,0.20187,0.00011,19.63465]
[1777282008600,37.93,77713.5,0.0,0.20187,0.00011,19.63443]
[1777282008616,37.93,77713.5,0.0,0.20187,0.00011,19.63443]
[1777282008632,37.93,77713.5,0.0,0.20187,0.00011,19.63443]
[1777282008649,37.93,77713.5,0.0,0.20187,0.00011,19.63443]
[1777282008698,37.93,77713.5,0.0,0.20187,0.00011,19.63443]
[1777282008702,37.93,77712.77,0.0,0.20179,0.00011,19.62951]
[1777282010635,37.93,77712.77,0.0,0.20179,0.00011,19.6293]
[1777282010663,37.93,77712.77,0.0,0.20179,0.00011,19.6293]
[1777282010716,37.92,77711.89,0.0,0.20169,0.00011,19.62342]
[1777282012671,37.92,77711.89,0.0,0.20169,0.00011,19.62322]
[1777282012686,37.92,77711.89,0.0,0.20169,0.00011,19.62322]
[1777282012707,37.92,77711.89,0.0,0.20169,0.00011,19.62322]
[1777282012717,37.92,77711.89,0.0,0.20169,0.00011,19.62322]
[1777282012735,37.92,77711.89,0.0,0.20169,0.00011,19.62322]
[1777282012838,37.92,77712.1,0.0,0.2017,0.00011,19.62437]
[1777282014678,37.92,77712.1,0.0,0.2017,0.00011,19.62417]
[1777282014713,37.92,77712.1,0.0,0.2017,0.00011,19.62417]
[1777282014744,37.92,77712.21,0.0,0.20171,0.00011,19.62468]
[1777282016707,37.92,77712.21,0.0,0.20171,0.00011,19.62449]
[1777282016716,37.92,77712.21,0.0,0.20171,0.00011,19.62449]
[1777282016749,37.92,77712.21,0.0,0.20171,0.00011,19.62449]
[1777282016768,37.92,77712.21,0.0,0.20171,0.00011,19.62449]
[1777282016783,37.92,77712.21,0.0,0.20171,0.00011,19.62449]
[1777282016803,37.92,77712.89,0.0,0.20177,0.00011,19.62867]
[1777282018738,37.92,77712.89,0.0,0.20177,0.00011,19.62847]
[1777282018758,37.92,77712.89,0.0,0.20177,0.00011,19.62847]
[1777282018772,37.92,77712.14,0.0,0.20169,0.00011,19.62343]
[1777282020771,37.92,77712.14,0.0,0.20168,0.00011,19.62324]
[1777282020798,37.92,77712.14,0.0,0.20168,0.00011,19.62324]
[1777282020811,37.92,77712.14,0.0,0.20168,0.00011,19.62324]
[1777282020827,37.92,77712.14,0.0,0.20168,0.00011,19.62324]
[1777282020888,37.92,77713.49,0.0,0.20183,0.00011,19.63175]
[1777282022775,37.92,77713.49,0.0,0.20182,0.00011,19.63154]
[1777282022800,37.92,77713.49,0.0,0.20182,0.00011,19.63154]
[1777282022861,37.92,77715.39,0.0,0.20202,0.00011,19.64359]
[1777282023052,37.92,77715.39,0.0,0.20202,0.00011,19.64359]
[1777282023055,37.92,77715.39,0.0,0.20202,0.00011,19.64359]
[1777282023086,37.92,77715.39,0.0,0.20202,0.00011,19.64359]
[1777282023933,37.92,77715.39,0.0,0.20202,0.00011,19.64359]
[1777282024030,37.92,77719.2,0.0,0.20242,0.00011,19.66794]
[1777282024707,37.92,77719.2,0.0,0.20242,0.00011,19.66794]
[1777282024737,37.92,77720.44,0.0,0.20255,0.00011,19.67569]
[1777282029747,37.91,77719.59,0.0,0.20244,0.00011,19.66885]
[1777282034402,37.91,77719.96,0.0,0.20246,0.00011,19.6701]
[1777282034971,37.91,77725.8,0.0,0.20307,0.00011,19.70746]
[1777282037056,37.91,77730.84,0.0,0.20361,0.00011,19.73973]
[1777282037907,37.91,77736.81,0.0,0.20425,0.00011,19.77801]
[1777282038984,37.91,77736.81,0.0,0.20425,0.00011,19.77801]
[1777282039005,37.91,77736.81,0.0,0.20425,0.00011,19.77801]
[1777282039014,37.91,77736.81,0.0,0.20425,0.00011,19.77801]
[1777282039036,37.91,77736.81,0.0,0.20425,0.00011,19.77801]
[1777282039921,37.91,77738.05,0.0,0.20437,0.00011,19.78563]
[1777282040979,37.91,77738.05,0.0,0.20437,0.00011,19.78563]
[1777282041011,37.91,77738.05,0.0,0.20437,0.00011,19.78563]
[1777282041042,37.91,77738.33,0.0,0.2044,0.00011,19.78724]
[1777282043014,37.91,77738.33,0.0,0.2044,0.00011,19.78706]
[1777282043051,37.91,77735.29,0.0,0.20407,0.00011,19.76732]
[1777282043074,37.91,77735.29,0.0,0.20407,0.00011,19.76732]
[1777282043798,37.91,77735.29,0.0,0.20407,0.00011,19.76732]
[1777282043822,37.91,77735.29,0.0,0.20407,0.00011,19.76732]
[1777282045046,37.91,77732.18,0.0,0.20373,0.00011,19.74711]
[1777282045858,37.9,77728.31,0.0,0.20331,0.00011,19.72194]
[1777282050894,37.9,77734.53,0.0,0.20397,0.00011,19.76146]
[1777282055929,37.9,77737.53,0.0,0.20425,0.00011,19.77613]
[1777282060965,37.9,77742.9,0.0,0.20482,0.00011,19.80995]
[1777282065999,37.9,77745.67,0.0,0.2051,0.00011,19.82691]
[1777282071035,37.9,77746.33,0.0,0.20515,0.00011,19.83029]
[1777282076071,37.89,77748.56,0.0,0.20538,0.00011,19.8437]
[1777282079520,37.89,77748.66,0.0,0.20538,0.00011,19.84396]
[1777282079530,37.89,77748.66,0.0,0.20538,0.00011,19.84396]
[1777282079574,37.89,77748.66,0.0,0.20538,0.00011,19.84396]
[1777282079582,37.89,77748.66,0.0,0.20538,0.00011,19.84396]
[1777282079596,37.89,77748.66,0.0,0.20538,0.00011,19.84396]
[1777282079662,37.89,77748.66,0.0,0.20538,0.00011,19.84396]
[1777282079764,37.89,77751.41,0.0,0.20567,0.00011,19.86126]
[1777282081461,37.89,77760.53,0.0,0.20665,0.00011,19.91964]
[1777282081960,37.89,77763.68,0.0,0.20699,0.00011,19.93959]
[1777282082281,37.89,77763.68,0.0,0.20699,0.00011,19.93959]
[1777282082356,37.89,77763.68,0.0,0.20699,0.00011,19.93959]
[1777282082365,37.89,77763.68,0.0,0.20699,0.00011,19.93959]
[1777282082405,37.89,77763.68,0.0,0.20699,0.00011,19.93959]
[1777282082506,37.89,77763.68,0.0,0.20699,0.00011,19.93959]
[1777282082608,37.89,77767.19,0.0,0.20737,0.00011,19.96211]
[1777282083187,37.89,77767.19,0.0,0.20737,0.00011,19.96211]
[1777282083518,37.89,77767.19,0.0,0.20737,0.00011,19.96211]
[1777282083539,37.89,77767.19,0.0,0.20737,0.00011,19.96211]
[1777282083742,37.89,77777.77,0.0,0.2085,0.00011,20.02932]
[1777282085516,37.89,77777.77,0.0,0.2085,0.00011,20.02932]
[1777282085538,37.89,77777.77,0.0,0.2085,0.00011,20.02932]
[1777282085601,37.89,77777.55,0.0,0.20847,0.00011,20.02752]
[1777282087540,37.89,77777.55,0.0,0.20846,0.00011,20.02713]
[1777282087576,37.89,77777.55,0.0,0.20846,0.00011,20.02713]
[1777282087599,37.89,77777.55,0.0,0.20846,0.00011,20.02713]
[1777282089547,37.88,77775.98,0.0,0.20828,0.00011,20.01634]
[1777282089573,37.88,77775.98,0.0,0.20828,0.00011,20.01634]
[1777282089587,37.88,77775.98,0.0,0.20828,0.00011,20.01634]
[1777282089605,37.88,77775.98,0.0,0.20828,0.00011,20.01634]
[1777282091030,37.88,77775.46,0.0,0.20821,0.00011,20.01232]
[1777282091080,37.88,77775.46,0.0,0.20821,0.00011,20.01232]
[1777282091092,37.88,77775.46,0.0,0.20821,0.00011,20.01232]
[1777282091108,37.88,77776.58,0.0,0.20833,0.00011,20.01917]
[1777282091148,37.88,77776.58,0.0,0.20833,0.00011,20.01917]
[1777282091198,37.88,77772.27,0.0,0.20786,0.00011,19.99154]
[1777282096216,37.88,77767.92,0.0,0.20737,0.00011,19.96225]
[1777282097407,37.88,77767.92,0.0,0.20737,0.00011,19.96225]
[1777282097967,37.88,77767.92,0.0,0.20737,0.00011,19.96225]
[1777282099970,37.87,77766.76,0.0,0.20723,0.00011,19.95415]
[1777282100605,37.87,77766.95,0.0,0.20724,0.00011,19.95515]
[1777282106285,37.87,77774.75,0.0,0.20807,0.00011,20.00384]
[1777282111579,37.87,77783.18,0.0,0.20896,0.00011,20.05649]
[1777282117364,37.86,77784.37,0.0,0.20903,0.00011,20.05832]
[1777282119461,37.86,77784.51,0.0,0.20903,0.00011,20.05861]
[1777282120455,37.86,77786.85,0.0,0.20928,0.00011,20.0733]
[1777282120481,37.86,77786.85,0.0,0.20928,0.00011,20.0733]
[1777282120619,37.86,77786.85,0.0,0.20928,0.00011,20.0733]
[1777282120634,37.86,77786.85,0.0,0.20928,0.00011,20.0733]
[1777282120720,37.86,77791.27,0.0,0.20976,0.00011,20.10128]
[1777282121161,37.86,77791.27,0.0,0.20976,0.00011,20.10128]
[1777282121197,37.86,77791.27,0.0,0.20976,0.00011,20.10128]
[1777282121373,37.86,77791.27,0.0,0.20976,0.00011,20.10128]
[1777282121672,37.86,77793.02,0.0,0.20994,0.00011,20.11213]
[1777282123831,37.86,77793.02,0.0,0.20994,0.00011,20.11213]
[1777282123845,37.86,77793.02,0.0,0.20994,0.00011,20.11213]
[1777282123867,37.86,77793.02,0.0,0.20994,0.00011,20.11213]
[1777282124030,37.86,77793.02,0.0,0.20994,0.00011,20.11213]
[1777282124044,37.86,77793.02,0.0,0.20994,0.00011,20.11213]
[1777282124082,37.86,77793.35,0.0,0.20996,0.00011,20.11351]
[1777282126016,37.86,77793.35,0.0,0.20996,0.00011,20.11351]
[1777282126037,37.86,77793.35,0.0,0.20996,0.00011,20.11351]
[1777282126076,37.85,77788.92,0.0,0.20947,0.00011,20.08442]
[1777282128050,37.85,77788.92,0.0,0.20947,0.00011,20.08442]
[1777282128101,37.85,77788.92,0.0,0.20947,0.00011,20.08442]
[1777282128101,37.85,77787.47,0.0,0.2093,0.00011,20.0745]
[1777282130048,37.85,77786.53,0.0,0.20919,0.00011,20.06816]
[1777282130103,37.85,77785.13,0.0,0.20903,0.00011,20.05888]
[1777282135491,37.85,77786.02,0.0,0.2091,0.00011,20.06308]
[1777282140528,37.84,77784.79,0.0,0.20894,0.00011,20.05373]
[1777282145562,37.84,77781.24,0.0,0.20854,0.00011,20.02988]
[1777282150596,37.84,77781.43,0.0,0.20854,0.00011,20.03005]
[1777282156154,37.83,77782.75,0.0,0.20867,0.00011,20.03767]
[1777282161201,37.83,77783.44,0.0,0.20872,0.00011,20.04072]
[1777282164414,37.83,77783.98,0.0,0.20877,0.00011,20.04353]
[1777282164454,37.83,77783.98,0.0,0.20877,0.00011,20.04353]
[1777282164468,37.83,77783.98,0.0,0.20877,0.00011,20.04353]
[1777282164490,37.83,77783.98,0.0,0.20877,0.00011,20.04353]
[1777282164796,37.83,77783.54,0.0,0.20871,0.00011,20.04027]
[1777282166480,37.83,77783.54,0.0,0.20871,0.00011,20.04027]
[1777282167154,37.83,77784.05,0.0,0.20876,0.00011,20.0431]
[1777282170533,37.82,77784.9,0.0,0.20884,0.00011,20.04788]
[1777282170538,37.82,77784.9,0.0,0.20884,0.00011,20.04788]
[1777282170577,37.82,77784.9,0.0,0.20884,0.00011,20.04788]
[1777282170740,37.82,77784.9,0.0,0.20884,0.00011,20.04765]
[1777282172539,37.82,77785.05,0.0,0.20882,0.00011,20.0444]
[1777282172578,37.82,77785.05,0.0,0.20882,0.00011,20.0444]
[1777282172777,37.82,77785.56,0.0,0.20887,0.00011,20.04745]
[1777282174573,37.82,77785.56,0.0,0.20887,0.00011,20.04722]
[1777282174609,37.82,77785.56,0.0,0.20887,0.00011,20.04722]
[1777282174621,37.82,77785.56,0.0,0.20887,0.00011,20.04722]
[1777282174638,37.82,77785.56,0.0,0.20887,0.00011,20.04722]
[1777282174765,37.82,77785.19,0.0,0.20882,0.00011,20.04463]
[1777282176602,37.82,77785.69,0.0,0.20887,0.00011,20.04761]
[1777282176623,37.82,77785.69,0.0,0.20887,0.00011,20.04761]
[1777282176779,37.82,77785.75,0.0,0.20888,0.00011,20.04777]
[1777282178621,37.82,77785.85,0.0,0.20888,0.00011,20.04819]
[1777282178658,37.82,77785.85,0.0,0.20888,0.00011,20.04819]
[1777282178662,37.82,77785.85,0.0,0.20888,0.00011,20.04819]
[1777282178688,37.82,77785.85,0.0,0.20888,0.00011,20.04819]
[1777282178793,37.82,77785.96,0.0,0.20889,0.00011,20.04867]
[1777282180633,37.82,77786.09,0.0,0.2089,0.00011,20.04928]
[1777282180647,37.82,77786.09,0.0,0.2089,0.00011,20.04928]
[1777282180808,37.82,77785.68,0.0,0.20885,0.00011,20.04642]
[1777282182660,37.82,77786.37,0.0,0.20892,0.00011,20.05062]
[1777282182682,37.82,77786.37,0.0,0.20892,0.00011,20.05062]
[1777282182696,37.82,77786.37,0.0,0.20892,0.00011,20.05062]
[1777282182710,37.82,77786.37,0.0,0.20892,0.00011,20.05062]
[1777282182821,37.82,77785.71,0.0,0.20885,0.00011,20.04616]
[1777282184681,37.82,77786.28,0.0,0.2089,0.00011,20.04959]
[1777282184711,37.82,77786.28,0.0,0.2089,0.00011,20.04959]
[1777282184772,37.81,77786.8,0.0,0.20896,0.00011,20.0527]
[1777282186704,37.81,77786.8,0.0,0.20895,0.00011,20.05247]
[1777282186731,37.81,77786.8,0.0,0.20895,0.00011,20.05247]
[1777282186745,37.81,77786.8,0.0,0.20895,0.00011,20.05247]
[1777282186761,37.81,77786.8,0.0,0.20895,0.00011,20.05247]
[1777282186850,37.81,77785.87,0.0,0.20885,0.00011,20.04628]
[1777282188727,37.81,77786.7,0.0,0.20893,0.00011,20.05137]
[1777282188745,37.81,77786.7,0.0,0.20893,0.00011,20.05137]
[1777282188864,37.81,77786.51,0.0,0.20891,0.00011,20.04993]
[1777282189739,37.81,77786.51,0.0,0.20891,0.00011,20.04993]
[1777282189745,37.81,77786.51,0.0,0.20891,0.00011,20.04993]
[1777282189765,37.81,77786.51,0.0,0.20891,0.00011,20.04993]
[1777282189796,37.81,77786.51,0.0,0.20891,0.00011,20.04993]
[1777282189870,37.81,77785.52,0.0,0.2088,0.00011,20.04335]
[1777282190739,37.81,77785.52,0.0,0.2088,0.00011,20.04335]
[1777282190763,37.81,77785.52,0.0,0.2088,0.00011,20.04335]
[1777282190878,37.81,77786.28,0.0,0.20888,0.00011,20.04829]
[1777282191528,37.81,77786.28,0.0,0.20888,0.00011,20.04829]
[1777282191538,37.81,77786.28,0.0,0.20888,0.00011,20.04829]
[1777282191558,37.81,77786.28,0.0,0.20888,0.00011,20.04829]
[1777282192161,37.81,77786.24,0.0,0.20888,0.00011,20.04797]
[1777282192769,37.81,77786.24,0.0,0.20888,0.00011,20.04797]
[1777282192797,37.81,77786.24,0.0,0.20888,0.00011,20.04797]
[1777282192808,37.81,77786.24,0.0,0.20888,0.00011,20.04797]
[1777282192825,37.81,77786.24,0.0,0.20888,0.00011,20.04797]
[1777282192894,37.81,77786.3,0.0,0.20888,0.00011,20.04827]
[1777282194792,37.81,77786.3,0.0,0.20888,0.00011,20.04819]
[1777282194806,37.81,77786.3,0.0,0.20888,0.00011,20.04819]
[1777282194886,37.81,77786.3,0.0,0.20888,0.00011,20.04812]
[1777282195836,37.81,77786.3,0.0,0.20888,0.00011,20.04812]
[1777282197475,37.81,77786.31,0.0,0.20888,0.00011,20.04803]
[1777282198137,37.81,77786.31,0.0,0.20888,0.00011,20.04803]
[1777282197927,37.81,77786.31,0.0,0.20888,0.00011,20.04795]
[1777282198644,37.81,77786.31,0.0,0.20888,0.00011,20.04795]
[1777282199173,37.81,77786.31,0.0,0.20888,0.00011,20.04795]
[1777282200844,37.81,77786.23,0.0,0.20886,0.00011,20.04728]
[1777282200858,37.81,77786.23,0.0,0.20886,0.00011,20.04728]
[1777282200868,37.81,77786.23,0.0,0.20886,0.00011,20.04728]
[1777282200890,37.81,77786.23,0.0,0.20886,0.00011,20.04728]
[1777282200949,37.81,77785.59,0.0,0.20879,0.00011,20.0431]
[1777282202882,37.81,77786.58,0.0,0.2089,0.00011,20.04943]
[1777282202894,37.81,77786.58,0.0,0.2089,0.00011,20.04943]
[1777282202969,37.81,77786.25,0.0,0.20886,0.00011,20.04729]
[1777282204894,37.81,77786.2,0.0,0.20886,0.00011,20.04694]
[1777282204934,37.81,77786.2,0.0,0.20886,0.00011,20.04694]
[1777282204940,37.81,77786.2,0.0,0.20886,0.00011,20.04694]
[1777282204963,37.81,77786.2,0.0,0.20886,0.00011,20.04694]
[1777282205035,37.81,77786.18,0.0,0.20885,0.00011,20.04665]
[1777282206922,37.81,77786.18,0.0,0.20885,0.00011,20.04665]
[1777282206940,37.81,77786.18,0.0,0.20885,0.00011,20.04665]
[1777282207130,37.81,77786.06,0.0,0.20884,0.00011,20.04577]
[1777282208947,37.81,77786.06,0.0,0.20884,0.00011,20.04572]
[1777282208983,37.81,77786.06,0.0,0.20884,0.00011,20.04572]
[1777282208997,37.81,77786.06,0.0,0.20884,0.00011,20.04572]
[1777282209013,37.81,77786.06,0.0,0.20884,0.00011,20.04572]
[1777282209044,37.81,77786.2,0.0,0.20885,0.00011,20.04657]
[1777282210959,37.81,77786.2,0.0,0.20885,0.00011,20.04652]
[1777282210975,37.81,77786.2,0.0,0.20885,0.00011,20.04652]
[1777282211061,37.81,77786.07,0.0,0.20884,0.00011,20.04564]
[1777282212993,37.81,77786.07,0.0,0.20884,0.00011,20.04564]
[1777282213028,37.81,77786.07,0.0,0.20884,0.00011,20.04564]
[1777282213051,37.81,77786.07,0.0,0.20884,0.00011,20.04564]
[1777282213088,37.81,77786.07,0.0,0.20884,0.00011,20.04564]
[1777282213190,37.81,77786.12,0.0,0.20884,0.00011,20.04586]
[1777282214637,37.81,77786.12,0.0,0.20884,0.00011,20.04582]
[1777282214686,37.81,77786.12,0.0,0.20884,0.00011,20.04582]
[1777282214739,37.81,77786.12,0.0,0.20884,0.00011,20.04582]
[1777282214750,37.81,77786.12,0.0,0.20884,0.00011,20.04582]
[1777282214776,37.81,77786.12,0.0,0.20884,0.00011,20.04582]
[1777282215047,37.81,77785.63,0.0,0.20878,0.00011,20.04262]
[1777282217036,37.81,77784.3,0.0,0.20864,0.00011,20.03393]
[1777282217073,37.81,77784.3,0.0,0.20864,0.00011,20.03393]
[1777282217137,37.81,77782.2,0.0,0.20841,0.00011,20.02031]
[1777282219048,37.81,77782.2,0.0,0.2084,0.00011,20.02018]
[1777282219068,37.81,77782.2,0.0,0.2084,0.00011,20.02018]
[1777282219084,37.81,77781.73,0.0,0.20835,0.00011,20.01703]
[1777282221083,37.81,77781.73,0.0,0.20835,0.00011,20.01689]
[1777282221106,37.81,77781.73,0.0,0.20835,0.00011,20.01689]
[1777282221122,37.81,77781.73,0.0,0.20835,0.00011,20.01689]
[1777282221137,37.81,77781.73,0.0,0.20835,0.00011,20.01689]
[1777282221171,37.81,77781.76,0.0,0.20835,0.00011,20.01696]
[1777282223101,37.8,77781.76,0.0,0.20835,0.00011,20.01684]
[1777282223135,37.8,77781.76,0.0,0.20835,0.00011,20.01684]
[1777282223203,37.8,77781.78,0.0,0.20835,0.00011,20.01684]
[1777282225120,37.8,77781.78,0.0,0.20834,0.00011,20.01672]
[1777282225139,37.8,77781.78,0.0,0.20834,0.00011,20.01672]
[1777282225152,37.8,77781.78,0.0,0.20834,0.00011,20.01672]
[1777282225169,37.8,77781.78,0.0,0.20834,0.00011,20.01672]
[1777282225219,37.8,77781.95,0.0,0.20836,0.00011,20.01769]
[1777282227145,37.8,77781.95,0.0,0.20836,0.00011,20.01757]
[1777282227178,37.8,77781.95,0.0,0.20836,0.00011,20.01757]
[1777282227232,37.8,77782.48,0.0,0.20841,0.00011,20.02085]
[1777282229167,37.8,77782.48,0.0,0.20841,0.00011,20.02074]
[1777282229181,37.8,77782.48,0.0,0.20841,0.00011,20.02074]
[1777282229188,37.8,77782.48,0.0,0.20841,0.00011,20.02074]
[1777282229212,37.8,77782.48,0.0,0.20841,0.00011,20.02074]
[1777282230151,37.8,77780.09,0.0,0.20815,0.00011,20.00515]
[1777282231215,37.8,77780.09,0.0,0.20815,0.00011,20.00515]
[1777282231233,37.8,77778.71,0.0,0.20797,0.00011,19.99219]
[1777282231256,37.8,77778.71,0.0,0.20797,0.00011,19.99219]
[1777282233228,37.8,77778.71,0.0,0.20797,0.00011,19.99209]
[1777282234202,37.8,77770.29,0.0,0.20705,0.00011,19.93783]
[1777282235195,37.8,77770.29,0.0,0.20705,0.00011,19.93783]
[1777282237271,37.8,77767.98,0.0,0.20679,0.00011,19.92253]
[1777282237293,37.8,77767.98,0.0,0.20679,0.00011,19.92253]
[1777282238208,37.8,77767.47,0.0,0.20673,0.00011,19.91912]
[1777282239249,37.8,77767.54,0.0,0.20674,0.00011,19.91944]
[1777282239291,37.8,77767.54,0.0,0.20674,0.00011,19.91944]
[1777282239363,37.8,77767.54,0.0,0.20674,0.00011,19.91944]
[1777282240222,37.8,77768.65,0.0,0.20686,0.00011,19.92644]
[1777282241314,37.8,77775.12,0.0,0.20756,0.00011,19.9679]
[1777282241331,37.8,77775.12,0.0,0.20756,0.00011,19.9679]
[1777282241344,37.8,77775.12,0.0,0.20756,0.00011,19.9679]
[1777282241370,37.8,77775.12,0.0,0.20756,0.00011,19.9679]
[1777282241468,37.8,77775.12,0.0,0.20756,0.00011,19.9679]
[1777282242237,37.8,77777.58,0.0,0.20782,0.00011,19.98351]
[1777282245344,37.8,77769.05,0.0,0.20689,0.00011,19.92816]
[1777282245360,37.8,77769.05,0.0,0.20689,0.00011,19.92816]
[1777282251939,37.79,77767.27,0.0,0.20668,0.00011,19.91579]
[1777282257342,37.79,77766.77,0.0,0.20661,0.00011,19.91197]
[1777282261050,37.79,77766.67,0.0,0.2066,0.00011,19.91122]
[1777282262925,37.79,77765.83,0.0,0.2065,0.00011,19.9055]
[1777282263584,37.79,77765.59,0.0,0.20648,0.00011,19.90391]
[1777282267783,37.79,77765.27,0.0,0.20644,0.00011,19.90174]
[1777282270048,37.79,77765.03,0.0,0.20641,0.00011,19.90012]
[1777282275470,37.79,77762.04,0.0,0.20609,0.00011,19.88066]
[1777282282150,37.79,77760.7,0.0,0.20594,0.00011,19.87186]
[1777282287422,37.79,77758.46,0.0,0.20569,0.00011,19.85717]
[1777282287665,37.79,77758.46,0.0,0.20569,0.00011,19.85717]
[1777282287741,37.79,77758.46,0.0,0.20569,0.00011,19.85717]
[1777282287747,37.79,77758.46,0.0,0.20569,0.00011,19.85717]
[1777282288081,37.79,77763.68,0.0,0.20625,0.00011,19.89077]
[1777282289071,37.79,77773.14,0.0,0.20728,0.00011,19.95159]
[1777282294570,37.79,77778.1,0.0,0.20778,0.00011,19.979]
[1777282300619,37.79,77783.51,0.0,0.20836,0.00011,20.01317]
[1777282301567,37.78,77786.11,0.0,0.20863,0.00011,20.02953]
[1777282302177,37.78,77795.28,0.0,0.20963,0.00011,20.08826]
[1777282303232,37.78,77795.28,0.0,0.20963,0.00011,20.08826]
[1777282304180,37.78,77795.28,0.0,0.20963,0.00011,20.08826]
[1777282304210,37.78,77795.28,0.0,0.20963,0.00011,20.08826]
[1777282304238,37.78,77795.28,0.0,0.20963,0.00011,20.08826]
[1777282304223,37.78,77803.97,0.0,0.21058,0.00011,20.14402]
[1777282305895,37.78,77803.97,0.0,0.21058,0.00011,20.14402]
[1777282305926,37.78,77803.97,0.0,0.21058,0.00011,20.14402]
[1777282306096,37.78,77804.7,0.0,0.21066,0.00011,20.14866]
[1777282307959,37.78,77805.69,0.0,0.21077,0.00011,20.15498]
[1777282307995,37.78,77805.69,0.0,0.21077,0.00011,20.15498]
[1777282308053,37.78,77805.9,0.0,0.21079,0.00011,20.15629]
[1777282309978,37.78,77805.39,0.0,0.21074,0.00011,20.15302]
[1777282310048,37.78,77804.32,0.0,0.21062,0.00011,20.14617]
[1777282313510,37.78,77803.2,0.0,0.2105,0.00011,20.13901]
[1777282313965,37.78,77803.2,0.0,0.2105,0.00011,20.13901]
[1777282314149,37.78,77802.68,0.0,0.21044,0.00011,20.13569]
[1777282315979,37.78,77802.68,0.0,0.21044,0.00011,20.13569]
[1777282316000,37.78,77802.68,0.0,0.21044,0.00011,20.13569]
[1777282316010,37.78,77802.68,0.0,0.21044,0.00011,20.13569]
[1777282316027,37.78,77802.68,0.0,0.21044,0.00011,20.13569]
[1777282316065,37.78,77803.26,0.0,0.21051,0.00011,20.13942]
[1777282318023,37.78,77803.26,0.0,0.21051,0.00011,20.13942]
[1777282318051,37.78,77803.26,0.0,0.21051,0.00011,20.13942]
[1777282318088,37.78,77803.15,0.0,0.21049,0.00011,20.13872]
[1777282320062,37.78,77803.15,0.0,0.21049,0.00011,20.13872]
[1777282320077,37.78,77803.15,0.0,0.21049,0.00011,20.13872]
[1777282320085,37.78,77802.78,0.0,0.21045,0.00011,20.13635]
[1777282322071,37.78,77802.78,0.0,0.21045,0.00011,20.13635]
[1777282322172,37.78,77802.93,0.0,0.21047,0.00011,20.1373]
[1777282327604,37.78,77803.21,0.0,0.2105,0.00011,20.139]
[1777282332868,37.78,77800.49,0.0,0.21019,0.00011,20.12094]
[1777282335901,37.78,77799.48,0.0,0.21008,0.00011,20.11435]
[1777282335925,37.78,77796.97,0.0,0.2098,0.00011,20.09822]
[1777282337829,37.78,77796.97,0.0,0.2098,0.00011,20.09819]
[1777282337837,37.78,77796.97,0.0,0.2098,0.00011,20.09819]
[1777282337853,37.78,77796.97,0.0,0.2098,0.00011,20.09819]
[1777282337866,37.78,77796.97,0.0,0.2098,0.00011,20.09819]
[1777282337888,37.78,77796.97,0.0,0.2098,0.00011,20.09819]
[1777282338198,37.78,77796.97,0.0,0.2098,0.00011,20.09819]
[1777282338216,37.78,77796.97,0.0,0.2098,0.00011,20.09819]
[1777282338258,37.78,77795.06,0.0,0.20959,0.00011,20.08591]
[1777282339565,37.78,77795.06,0.0,0.20959,0.00011,20.08589]
[1777282340222,37.78,77795.06,0.0,0.20959,0.00011,20.08589]
[1777282340241,37.78,77795.06,0.0,0.20959,0.00011,20.08589]
[1777282340246,37.78,77795.06,0.0,0.20959,0.00011,20.08589]
[1777282340267,37.78,77795.06,0.0,0.20959,0.00011,20.08589]
[1777282340268,37.78,77795.59,0.0,0.20965,0.00011,20.08927]
[1777282342246,37.78,77795.83,0.0,0.20968,0.00011,20.09078]
[1777282342269,37.78,77795.83,0.0,0.20968,0.00011,20.09078]
[1777282342297,37.78,77797.75,0.0,0.20988,0.00011,20.10306]
[1777282344223,37.78,77797.75,0.0,0.20988,0.00011,20.10301]
[1777282347662,37.78,77797.59,0.0,0.20986,0.00011,20.10177]
[1777282353349,37.78,77798.75,0.0,0.20995,0.00011,20.10469]
[1777282354633,37.78,77804.21,0.0,0.21054,0.00011,20.13938]
[1777282356090,37.78,77806.21,0.0,0.21076,0.00011,20.15202]
[1777282356363,37.78,77806.21,0.0,0.21076,0.00011,20.15202]
[1777282356397,37.78,77808.7,0.0,0.21103,0.00011,20.16777]
[1777282356963,37.78,77808.7,0.0,0.21103,0.00011,20.16777]
[1777282357064,37.78,77811.0,0.0,0.21128,0.00011,20.1823]
[1777282358416,37.78,77811.0,0.0,0.21127,0.00011,20.1821]
[1777282358433,37.78,77811.0,0.0,0.21127,0.00011,20.1821]
[1777282359050,37.78,77810.43,0.0,0.21121,0.00011,20.17825]
[1777282360444,37.78,77810.53,0.0,0.21122,0.00011,20.17869]
[1777282360456,37.78,77810.53,0.0,0.21122,0.00011,20.17869]
[1777282360470,37.78,77810.53,0.0,0.21122,0.00011,20.17869]
[1777282360489,37.78,77810.53,0.0,0.21122,0.00011,20.17869]
[1777282362180,37.77,77810.39,0.0,0.2112,0.00011,20.1776]
[1777282362458,37.77,77812.77,0.0,0.21145,0.00011,20.19261]
[1777282362481,37.77,77812.77,0.0,0.21145,0.00011,20.19261]
[1777282362489,37.77,77812.77,0.0,0.21145,0.00011,20.19261]
[1777282362514,37.77,77812.77,0.0,0.21145,0.00011,20.19261]
[1777282364474,37.77,77811.75,0.0,0.21133,0.00011,20.18566]
[1777282364511,37.77,77811.75,0.0,0.21133,0.00011,20.18566]
[1777282364541,37.77,77811.75,0.0,0.21133,0.00011,20.18566]
[1777282365093,37.77,77813.97,0.0,0.21157,0.00011,20.19966]
[1777282366425,37.77,77815.61,0.0,0.21175,0.00011,20.20994]
[1777282366503,37.77,77815.61,0.0,0.21175,0.00011,20.20994]
[1777282366518,37.77,77815.61,0.0,0.21175,0.00011,20.20994]
[1777282367109,37.77,77815.61,0.0,0.21175,0.00011,20.20972]
[1777282368554,37.77,77814.27,0.0,0.2116,0.00011,20.20092]
[1777282368589,37.77,77814.27,0.0,0.2116,0.00011,20.20092]
[1777282368594,37.77,77814.27,0.0,0.2116,0.00011,20.20092]
[1777282368619,37.77,77814.27,0.0,0.2116,0.00011,20.20092]
[1777282370554,37.77,77810.69,0.0,0.2112,0.00011,20.17762]
[1777282370594,37.77,77810.69,0.0,0.2112,0.00011,20.17762]
[1777282370608,37.77,77810.69,0.0,0.2112,0.00011,20.17762]
[1777282370625,37.77,77810.69,0.0,0.2112,0.00011,20.17762]
[1777282371881,37.77,77812.04,0.0,0.21134,0.00011,20.18608]
[1777282372141,37.77,77812.03,0.0,0.21134,0.00011,20.18584]
[1777282373139,37.77,77812.03,0.0,0.21134,0.00011,20.18584]
[1777282373159,37.77,77812.03,0.0,0.21134,0.00011,20.18584]
[1777282373220,37.77,77808.59,0.0,0.21096,0.00011,20.16364]
[1777282373448,37.77,77808.59,0.0,0.21096,0.00011,20.16364]
[1777282374582,37.77,77808.59,0.0,0.21095,0.00011,20.16349]
[1777282374594,37.77,77808.59,0.0,0.21095,0.00011,20.16349]
[1777282374608,37.77,77808.59,0.0,0.21095,0.00011,20.16349]
[1777282375163,37.77,77808.06,0.0,0.21089,0.00011,20.15995]
[1777282376435,37.77,77803.62,0.0,0.2104,0.00011,20.1314]
[1777282376638,37.77,77803.62,0.0,0.2104,0.00011,20.1314]
[1777282376671,37.77,77803.62,0.0,0.2104,0.00011,20.1314]
[1777282377180,37.77,77800.32,0.0,0.21004,0.00011,20.11017]
[1777282382212,37.76,77798.53,0.0,0.20983,0.00011,20.09804]
[1777282387247,37.76,77801.08,0.0,0.21009,0.00011,20.11332]
[1777282392281,37.76,77798.81,0.0,0.20983,0.00011,20.09763]
[1777282394130,37.76,77798.91,0.0,0.20983,0.00011,20.09805]
[1777282394182,37.76,77798.91,0.0,0.20983,0.00011,20.09805]
[1777282394235,37.76,77798.91,0.0,0.20983,0.00011,20.09805]
[1777282394369,37.76,77798.81,0.0,0.20982,0.00011,20.09718]
[1777282394514,37.76,77798.81,0.0,0.20982,0.00011,20.09718]
[1777282394803,37.76,77798.81,0.0,0.20982,0.00011,20.09718]
[1777282394950,37.76,77798.81,0.0,0.20982,0.00011,20.09718]
[1777282395336,37.76,77814.7,0.0,0.21156,0.00011,20.19901]
[1777282395839,37.76,77814.7,0.0,0.21156,0.00011,20.19901]
[1777282396325,37.76,77891.6,0.0,0.2201,0.00011,20.68818]
[1777282396657,37.76,77891.6,0.0,0.2201,0.00011,20.68818]
[1777282397104,37.76,77891.6,0.0,0.2201,0.00011,20.68818]
[1777282397218,37.76,77891.6,0.0,0.2201,0.00011,20.68818]
[1777282397403,37.76,77891.6,0.0,0.2201,0.00011,20.68818]
[1777282397419,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282397544,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282397634,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282397956,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398016,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398193,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398353,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398347,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398505,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398574,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398786,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398857,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282398882,37.74,77934.43,0.0,0.22483,0.00011,20.95212]
[1777282399346,37.74,77933.75,0.0,0.22475,0.00011,20.94785]
[1777282400318,37.74,77933.75,0.0,0.22475,0.00011,20.94785]
[1777282400361,37.74,77933.75,0.0,0.22475,0.00011,20.94785]
[1777282400398,37.74,77933.75,0.0,0.22475,0.00011,20.94785]
[1777282400411,37.74,77928.94,0.0,0.2242,0.00011,20.91749]
[1777282400974,37.74,77928.94,0.0,0.2242,0.00011,20.91749]
[1777282401357,37.74,77928.94,0.0,0.2242,0.00011,20.91726]
[1777282401898,37.74,77928.94,0.0,0.2242,0.00011,20.91726]
[1777282401927,37.74,77928.94,0.0,0.2242,0.00011,20.91726]
[1777282402373,37.74,77930.11,0.0,0.22433,0.00011,20.92445]
[1777282403964,37.74,77930.11,0.0,0.22433,0.00011,20.92445]
[1777282404433,37.74,77930.11,0.0,0.22433,0.00011,20.92445]
[1777282408858,37.74,77931.9,0.0,0.22452,0.00011,20.93494]
[1777282408894,37.74,77931.9,0.0,0.22452,0.00011,20.93494]
[1777282409413,37.74,77933.67,0.0,0.22472,0.00011,20.946]
[1777282409992,37.74,77933.67,0.0,0.22472,0.00011,20.946]
[1777282410021,37.74,77933.67,0.0,0.22472,0.00011,20.946]
[1777282410420,37.74,77934.02,0.0,0.22476,0.00011,20.94815]
[1777282411823,37.74,77934.72,0.0,0.22481,0.00011,20.94854]
[1777282417468,37.74,77936.39,0.0,0.225,0.00011,20.95882]
[1777282422503,37.73,77937.26,0.0,0.22508,0.00011,20.96374]
[1777282424624,37.73,77937.96,0.0,0.22516,0.00011,20.96803]
[1777282427217,37.73,77948.21,0.0,0.22632,0.00011,21.03176]
[1777282430978,37.73,77946.8,0.0,0.22615,0.00011,21.02234]
[1777282436492,37.73,77950.84,0.0,0.22659,0.00011,21.04659]
[1777282437284,37.73,77950.84,0.0,0.22659,0.00011,21.04659]
[1777282437302,37.73,77950.84,0.0,0.22659,0.00011,21.04659]
[1777282437383,37.73,77951.22,0.0,0.22662,0.00011,21.04854]
[1777282439341,37.73,77951.22,0.0,0.22662,0.00011,21.04854]
[1777282439359,37.73,77951.22,0.0,0.22662,0.00011,21.04854]
[1777282439372,37.73,77951.22,0.0,0.22662,0.00011,21.04854]
[1777282439442,37.72,77953.18,0.0,0.22684,0.00011,21.06039]
[1777282441408,37.72,77952.65,0.0,0.22678,0.00011,21.05686]
[1777282441638,37.72,77952.33,0.0,0.22674,0.00011,21.05465]
[1777282442781,37.72,77952.33,0.0,0.22674,0.00011,21.05465]
[1777282443423,37.72,77952.33,0.0,0.22674,0.00011,21.05465]
[1777282443469,37.72,77952.33,0.0,0.22674,0.00011,21.05465]
[1777282443497,37.72,77952.14,0.0,0.22671,0.00011,21.05304]
[1777282443652,37.72,77952.14,0.0,0.22671,0.00011,21.05304]
[1777282445409,37.72,77952.14,0.0,0.22671,0.00011,21.05304]
[1777282446444,37.72,77945.78,0.0,0.22597,0.00011,21.01252]
[1777282447427,37.72,77945.78,0.0,0.22597,0.00011,21.01252]
[1777282451471,37.72,77945.78,0.0,0.22595,0.00011,21.0118]
[1777282452926,37.72,77946.4,0.0,0.22601,0.00011,21.01522]
[1777282453495,37.71,77946.73,0.0,0.22604,0.00011,21.01683]
[1777282453519,37.71,77946.73,0.0,0.22604,0.00011,21.01683]
[1777282453527,37.71,77946.73,0.0,0.22604,0.00011,21.01683]
[1777282453722,37.71,77946.73,0.0,0.22604,0.00011,21.01683]
[1777282455516,37.71,77943.74,0.0,0.22569,0.00011,20.99764]
[1777282455537,37.71,77943.74,0.0,0.22569,0.00011,20.99764]
[1777282455738,37.71,77943.74,0.0,0.22569,0.00011,20.99764]
[1777282457526,37.71,77945.75,0.0,0.22592,0.00011,21.01004]
[1777282457544,37.71,77945.75,0.0,0.22592,0.00011,21.01004]
[1777282457566,37.71,77945.75,0.0,0.22592,0.00011,21.01004]
[1777282457601,37.71,77945.75,0.0,0.22592,0.00011,21.01004]
[1777282459555,37.71,77945.61,0.0,0.2259,0.00011,21.00875]
[1777282459597,37.71,77945.61,0.0,0.2259,0.00011,21.00875]
[1777282459613,37.71,77945.61,0.0,0.2259,0.00011,21.00875]
[1777282459632,37.71,77945.61,0.0,0.2259,0.00011,21.00875]
[1777282461576,37.71,77944.64,0.0,0.22577,0.00011,21.00204]
[1777282461581,37.71,77944.64,0.0,0.22577,0.00011,21.00204]
[1777282461601,37.71,77944.64,0.0,0.22577,0.00011,21.00204]
[1777282461615,37.71,77944.64,0.0,0.22577,0.00011,21.00204]
[1777282461630,37.71,77944.64,0.0,0.22577,0.00011,21.00204]
[1777282461778,37.71,77944.64,0.0,0.22577,0.00011,21.00204]
[1777282463600,37.71,77944.42,0.0,0.22574,0.00011,21.00045]
[1777282463634,37.71,77944.42,0.0,0.22574,0.00011,21.00045]
[1777282464452,37.71,77944.36,0.0,0.22573,0.00011,20.99968]
[1777282465624,37.71,77944.01,0.0,0.22569,0.00011,20.99728]
[1777282465656,37.71,77944.01,0.0,0.22569,0.00011,20.99728]
[1777282465670,37.71,77944.01,0.0,0.22569,0.00011,20.99728]
[1777282465688,37.71,77944.01,0.0,0.22569,0.00011,20.99728]
[1777282467223,37.71,77944.18,0.0,0.2257,0.00011,20.99815]
[1777282467231,37.71,77944.18,0.0,0.2257,0.00011,20.99815]
[1777282467415,37.71,77944.09,0.0,0.22569,0.00011,20.99738]
[1777282467655,37.71,77944.09,0.0,0.22569,0.00011,20.99738]
[1777282467670,37.71,77944.09,0.0,0.22569,0.00011,20.99738]
[1777282469681,37.7,77943.22,0.0,0.22558,0.00011,20.99153]
[1777282469690,37.7,77943.22,0.0,0.22558,0.00011,20.99153]
[1777282471698,37.7,77942.18,0.0,0.22543,0.00011,20.98067]
[1777282471714,37.7,77942.18,0.0,0.22543,0.00011,20.98067]
[1777282473720,37.7,77942.35,0.0,0.22544,0.00011,20.98136]
[1777282473759,37.7,77942.35,0.0,0.22544,0.00011,20.98136]
[1777282473865,37.7,77941.12,0.0,0.2253,0.00011,20.97347]
[1777282475745,37.7,77941.12,0.0,0.22529,0.00011,20.97329]
[1777282475778,37.7,77941.12,0.0,0.22529,0.00011,20.97329]
[1777282475876,37.7,77940.79,0.0,0.22525,0.00011,20.97106]
[1777282477775,37.7,77941.37,0.0,0.22531,0.00011,20.9745]
[1777282477889,37.7,77942.0,0.0,0.22538,0.00011,20.97826]
[1777282483933,37.7,77941.84,0.0,0.22534,0.00011,20.97606]
[1777282488968,37.69,77941.23,0.0,0.22525,0.00011,20.97128]
[1777282494430,37.69,77941.18,0.0,0.22523,0.00011,20.97023]
[1777282494505,37.69,77934.69,0.0,0.22449,0.00011,20.92928]
[1777282500045,37.69,77936.38,0.0,0.22467,0.00011,20.93896]
[1777282505399,37.69,77936.97,0.0,0.22472,0.00011,20.94209]
[1777282506198,37.69,77934.58,0.0,0.22445,0.00011,20.92693]
[1777282507504,37.69,77931.58,0.0,0.2241,0.00011,20.90794]
[1777282507542,37.69,77931.58,0.0,0.2241,0.00011,20.90794]
[1777282507898,37.68,77929.6,0.0,0.22388,0.00011,20.89536]
[1777282508458,37.68,77917.72,0.0,0.22252,0.00011,20.82017]
[1777282510207,37.68,77913.61,0.0,0.22206,0.00011,20.79424]
[1777282510234,37.68,77913.61,0.0,0.22206,0.00011,20.79424]
[1777282510243,37.68,77912.17,0.0,0.22189,0.00011,20.78499]
[1777282514177,37.68,77911.45,0.0,0.2218,0.00011,20.77994]
[1777282514211,37.68,77911.45,0.0,0.2218,0.00011,20.77994]
[1777282514250,37.68,77912.35,0.0,0.2219,0.00011,20.78539]
[1777282515082,37.68,77912.35,0.0,0.2219,0.00011,20.78539]
[1777282515142,37.68,77912.35,0.0,0.2219,0.00011,20.78539]
[1777282516189,37.68,77916.07,0.0,0.22231,0.00011,20.80841]
[1777282517093,37.68,77922.01,0.0,0.22298,0.00011,20.84587]
[1777282520309,37.68,77927.28,0.0,0.22357,0.00011,20.87816]
[1777282520405,37.68,77923.98,0.0,0.22318,0.00011,20.85703]
[1777282520806,37.68,77923.98,0.0,0.22318,0.00011,20.85703]
[1777282520960,37.68,77923.98,0.0,0.22318,0.00011,20.85703]
[1777282520998,37.68,77923.98,0.0,0.22318,0.00011,20.85703]
[1777282521195,37.67,77923.98,0.0,0.22318,0.00011,20.85668]
[1777282524269,37.67,77915.24,0.0,0.22218,0.00011,20.80095]
[1777282524281,37.67,77915.24,0.0,0.22218,0.00011,20.80095]
[1777282524319,37.67,77911.42,0.0,0.22174,0.00011,20.77657]
[1777282525378,37.67,77911.42,0.0,0.22174,0.00011,20.77657]
[1777282525392,37.67,77911.42,0.0,0.22174,0.00011,20.77657]
[1777282525596,37.67,77906.87,0.0,0.22122,0.00011,20.74757]
[1777282526311,37.67,77906.87,0.0,0.22122,0.00011,20.74757]
[1777282528335,37.67,77905.31,0.0,0.22104,0.00011,20.73726]
[1777282528348,37.67,77905.31,0.0,0.22104,0.00011,20.73726]
[1777282528437,37.67,77906.58,0.0,0.22118,0.00011,20.74509]
[1777282532504,37.67,77905.95,0.0,0.22107,0.00011,20.73652]
[1777282533279,37.67,77904.94,0.0,0.22094,0.00011,20.72972]
[1777282535560,37.67,77904.66,0.0,0.22091,0.00011,20.72775]
[1777282535581,37.67,77904.4,0.0,0.22088,0.00011,20.7259]
[1777282536409,37.67,77904.4,0.0,0.22088,0.00011,20.7259]
[1777282536428,37.67,77904.4,0.0,0.22088,0.00011,20.7259]
[1777282536436,37.66,77901.19,0.0,0.22051,0.00011,20.70519]
[1777282537184,37.66,77901.19,0.0,0.22051,0.00011,20.70519]
[1777282537489,37.66,77901.19,0.0,0.22051,0.00011,20.70519]
[1777282537308,37.66,77901.19,0.0,0.22051,0.00011,20.70519]
[1777282537841,37.66,77901.19,0.0,0.22051,0.00011,20.70519]
[1777282538422,37.66,77901.19,0.0,0.22051,0.00011,20.70519]
[1777282538446,37.66,77901.19,0.0,0.22051,0.00011,20.70519]
[1777282538534,37.66,77899.23,0.0,0.22028,0.00011,20.69259]
[1777282538929,37.66,77899.23,0.0,0.22028,0.00011,20.69259]
[1777282540489,37.66,77899.23,0.0,0.22028,0.00011,20.69243]
[1777282540526,37.66,77899.23,0.0,0.22028,0.00011,20.69243]
[1777282540586,37.66,77897.05,0.0,0.22003,0.00011,20.67845]
[1777282542012,37.66,77897.05,0.0,0.22003,0.00011,20.67845]
[1777282542479,37.66,77897.05,0.0,0.22003,0.00011,20.67845]
[1777282542488,37.66,77897.05,0.0,0.22003,0.00011,20.67845]
[1777282542515,37.66,77897.05,0.0,0.22003,0.00011,20.67845]
[1777282542528,37.66,77897.05,0.0,0.22003,0.00011,20.67845]
[1777282542545,37.66,77897.05,0.0,0.22003,0.00011,20.67845]
[1777282544476,37.66,77896.85,0.0,0.22,0.00011,20.67669]
[1777282544492,37.66,77896.85,0.0,0.22,0.00011,20.67669]
[1777282544505,37.66,77896.85,0.0,0.22,0.00011,20.67669]
[1777282544526,37.66,77896.85,0.0,0.22,0.00011,20.67669]
[1777282546513,37.66,77896.51,0.0,0.21995,0.00011,20.67421]
[1777282546517,37.66,77896.51,0.0,0.21995,0.00011,20.67421]
[1777282546537,37.66,77896.51,0.0,0.21995,0.00011,20.67421]
[1777282546565,37.66,77896.51,0.0,0.21995,0.00011,20.67421]
[1777282547376,37.66,77895.61,0.0,0.21985,0.00011,20.66818]
[1777282548540,37.66,77895.61,0.0,0.21985,0.00011,20.66818]
[1777282548575,37.66,77895.61,0.0,0.21985,0.00011,20.66818]
[1777282549391,37.66,77894.95,0.0,0.21977,0.00011,20.66368]
[1777282550551,37.66,77894.95,0.0,0.21977,0.00011,20.66368]
[1777282550572,37.66,77894.95,0.0,0.21977,0.00011,20.66368]
[1777282550604,37.66,77894.95,0.0,0.21977,0.00011,20.66368]
[1777282551405,37.66,77895.13,0.0,0.21978,0.00011,20.6645]
[1777282552587,37.66,77895.13,0.0,0.21978,0.00011,20.6645]
[1777282552612,37.66,77894.39,0.0,0.21969,0.00011,20.65965]
[1777282553419,37.66,77894.47,0.0,0.2197,0.00011,20.66]
[1777282554601,37.66,77893.93,0.0,0.21964,0.00011,20.65642]
[1777282554630,37.66,77893.93,0.0,0.21964,0.00011,20.65642]
[1777282554639,37.66,77893.93,0.0,0.21964,0.00011,20.65642]
[1777282554660,37.66,77893.93,0.0,0.21964,0.00011,20.65642]
[1777282556624,37.66,77893.41,0.0,0.21957,0.00011,20.65281]
[1777282556656,37.66,77893.41,0.0,0.21957,0.00011,20.65281]
[1777282556671,37.66,77893.41,0.0,0.21957,0.00011,20.65281]
[1777282556716,37.66,77893.41,0.0,0.21957,0.00011,20.65281]
[1777282558648,37.65,77892.68,0.0,0.21949,0.00011,20.64803]
[1777282558671,37.65,77892.68,0.0,0.21949,0.00011,20.64803]
[1777282558687,37.65,77892.68,0.0,0.21949,0.00011,20.64803]
[1777282558703,37.65,77892.68,0.0,0.21949,0.00011,20.64803]
[1777282559547,37.65,77892.68,0.0,0.21949,0.00011,20.64803]
[1777282559557,37.65,77892.68,0.0,0.21949,0.00011,20.64803]
[1777282559590,37.65,77892.68,0.0,0.21949,0.00011,20.64803]
[1777282559639,37.65,77892.67,0.0,0.21948,0.00011,20.64781]
[1777282560469,37.65,77892.67,0.0,0.21948,0.00011,20.64751]
[1777282560671,37.65,77892.67,0.0,0.21948,0.00011,20.64751]
[1777282560695,37.65,77892.67,0.0,0.21948,0.00011,20.64751]
[1777282560726,37.65,77892.67,0.0,0.21948,0.00011,20.64751]
[1777282561475,37.65,77890.7,0.0,0.21925,0.00011,20.63486]
[1777282562707,37.65,77886.68,0.0,0.2188,0.00011,20.60909]
[1777282562728,37.65,77886.68,0.0,0.2188,0.00011,20.60909]
[1777282562740,37.65,77886.68,0.0,0.2188,0.00011,20.60909]
[1777282562757,37.65,77886.68,0.0,0.2188,0.00011,20.60909]
[1777282564723,37.65,77885.3,0.0,0.21864,0.00011,20.60021]
[1777282564749,37.65,77885.3,0.0,0.21864,0.00011,20.60021]
[1777282564760,37.65,77885.3,0.0,0.21864,0.00011,20.60021]
[1777282564779,37.65,77885.3,0.0,0.21864,0.00011,20.60021]
[1777282566759,37.65,77884.86,0.0,0.21859,0.00011,20.59719]
[1777282566764,37.65,77884.86,0.0,0.21859,0.00011,20.59719]
[1777282566804,37.65,77884.86,0.0,0.21859,0.00011,20.59719]
[1777282566821,37.65,77884.86,0.0,0.21859,0.00011,20.59719]
[1777282566835,37.65,77884.86,0.0,0.21859,0.00011,20.59719]
[1777282567517,37.65,77884.97,0.0,0.2186,0.00011,20.59778]
[1777282567822,37.65,77884.97,0.0,0.2186,0.00011,20.59778]
[1777282567828,37.65,77884.97,0.0,0.2186,0.00011,20.59778]
[1777282568394,37.65,77884.97,0.0,0.2186,0.00011,20.59778]
[1777282568415,37.65,77884.97,0.0,0.2186,0.00011,20.59778]
[1777282568454,37.65,77884.97,0.0,0.2186,0.00011,20.59778]
[1777282568483,37.65,77884.97,0.0,0.2186,0.00011,20.59778]
[1777282568524,37.65,77882.41,0.0,0.21831,0.00011,20.5814]
[1777282568762,37.65,77882.41,0.0,0.21831,0.00011,20.5814]
[1777282568771,37.65,77882.41,0.0,0.21831,0.00011,20.5814]
[1777282568801,37.65,77882.41,0.0,0.21831,0.00011,20.5814]
[1777282569531,37.65,77882.41,0.0,0.21831,0.00011,20.5813]
[1777282570846,37.65,77886.07,0.0,0.21872,0.00011,20.60446]
[1777282570859,37.65,77886.07,0.0,0.21872,0.00011,20.60446]
[1777282571545,37.65,77888.12,0.0,0.21894,0.00011,20.61735]
[1777282572811,37.65,77887.58,0.0,0.21888,0.00011,20.61378]
[1777282573559,37.65,77887.47,0.0,0.21886,0.00011,20.61294]
[1777282575854,37.65,77888.02,0.0,0.21892,0.00011,20.61615]
[1777282575891,37.65,77888.02,0.0,0.21892,0.00011,20.61615]
[1777282576587,37.65,77888.17,0.0,0.21894,0.00011,20.61696]
[1777282576684,37.65,77888.17,0.0,0.21894,0.00011,20.61696]
[1777282576704,37.65,77888.17,0.0,0.21894,0.00011,20.61696]
[1777282576737,37.65,77888.17,0.0,0.21894,0.00011,20.61696]
[1777282576749,37.65,77888.17,0.0,0.21894,0.00011,20.61696]
[1777282576846,37.65,77888.17,0.0,0.21894,0.00011,20.61696]
[1777282576894,37.65,77888.17,0.0,0.21894,0.00011,20.61696]
[1777282577597,37.65,77895.54,0.0,0.21976,0.00011,20.6635]
[1777282577730,37.65,77895.54,0.0,0.21976,0.00011,20.6635]
[1777282578597,37.65,77904.97,0.0,0.22082,0.00011,20.72311]
[1777282581309,37.65,77906.27,0.0,0.22096,0.00011,20.73118]
[1777282581738,37.65,77905.63,0.0,0.22089,0.00011,20.72698]
[1777282582028,37.65,77905.63,0.0,0.22089,0.00011,20.72698]
[1777282582594,37.65,77905.63,0.0,0.22089,0.00011,20.72698]
[1777282582604,37.65,77905.63,0.0,0.22089,0.00011,20.72698]
[1777282582626,37.65,77905.63,0.0,0.22089,0.00011,20.72698]
[1777282582626,37.65,77905.33,0.0,0.22085,0.00011,20.72493]
[1777282584979,37.64,77905.27,0.0,0.22084,0.00011,20.7244]
[1777282585081,37.64,77905.77,0.0,0.22089,0.00011,20.72726]
[1777282587088,37.64,77903.28,0.0,0.22061,0.00011,20.71134]
[1777282592664,37.62,77902.88,0.0,0.2204,0.00011,20.6974]
[1777282596105,37.6,77904.83,0.0,0.2205,0.00011,20.70322]
[1777282596128,37.59,77905.69,0.0,0.22052,0.00011,20.70461]
[1777282600110,37.58,77901.58,0.0,0.21996,0.00011,20.67329]
[1777282602266,37.56,77901.72,0.0,0.21987,0.00011,20.66857]
[1777282603197,37.54,77898.09,0.0,0.21936,0.00011,20.64013]
[1777282603207,37.54,77898.09,0.0,0.21936,0.00011,20.64013]
[1777282603225,37.54,77898.09,0.0,0.21936,0.00011,20.64013]
[1777282603246,37.54,77898.09,0.0,0.21936,0.00011,20.64013]
[1777282605207,37.54,77897.72,0.0,0.21927,0.00011,20.63541]
[1777282605483,37.54,77897.72,0.0,0.21927,0.00011,20.63541]
[1777282605583,37.53,77899.28,0.0,0.2194,0.00011,20.64284]
[1777282607226,37.53,77904.18,0.0,0.21995,0.00011,20.67378]
[1777282607304,37.52,77906.21,0.0,0.22014,0.00011,20.68414]
[1777282611453,37.51,77908.31,0.0,0.22028,0.00011,20.69231]
[1777282614896,37.5,77910.01,0.0,0.22045,0.00011,20.70209]
[1777282615300,37.5,77910.01,0.0,0.22045,0.00011,20.70209]
[1777282615401,37.49,77910.84,0.0,0.22045,0.00011,20.70224]
[1777282620930,37.45,77907.85,0.0,0.21988,0.00011,20.67057]
[1777282622936,37.45,77907.7,0.0,0.21985,0.00011,20.66915]
[1777282623070,37.45,77907.7,0.0,0.21985,0.00011,20.66915]
[1777282623181,37.45,77907.7,0.0,0.21985,0.00011,20.66915]
[1777282623579,37.45,77907.7,0.0,0.21985,0.00011,20.66915]
[1777282623627,37.45,77939.3,0.0,0.22344,0.00011,20.86962]
[1777282624415,37.45,77939.3,0.0,0.22344,0.00011,20.86962]
[1777282624515,37.45,77952.19,0.0,0.22491,0.00011,20.95101]
[1777282625058,37.45,77952.19,0.0,0.22491,0.00011,20.95101]
[1777282625066,37.45,77952.19,0.0,0.22491,0.00011,20.95101]
[1777282625348,37.45,77952.19,0.0,0.22491,0.00011,20.95101]
[1777282625514,37.45,77952.19,0.0,0.22491,0.00011,20.95101]
[1777282625564,37.45,77951.11,0.0,0.22478,0.00011,20.94405]
[1777282629494,37.45,77948.95,0.0,0.22453,0.00011,20.93017]
[1777282629537,37.45,77948.95,0.0,0.22453,0.00011,20.93017]
[1777282629629,37.45,77949.09,0.0,0.22454,0.00011,20.93095]
[1777282631526,37.45,77949.09,0.0,0.22454,0.00011,20.93084]
[1777282631627,37.45,77950.01,0.0,0.22465,0.00011,20.93654]
[1777282637044,37.43,77953.83,0.0,0.225,0.00011,20.95654]
[1777282642087,37.39,77950.34,0.0,0.22431,0.00011,20.91881]
[1777282647079,37.36,77948.6,0.0,0.22393,0.00011,20.89855]
[1777282647180,37.35,77947.97,0.0,0.2238,0.00011,20.89127]
[1777282651680,37.32,77949.64,0.0,0.22381,0.00011,20.89237]
[1777282661219,37.29,77949.96,0.0,0.22365,0.00011,20.88139]
[1777282663088,37.29,77950.85,0.0,0.22375,0.00011,20.88673]
[1777282663500,37.29,77950.85,0.0,0.22375,0.00011,20.88673]
[1777282666437,37.28,77952.77,0.0,0.22389,0.00011,20.89497]
[1777282666666,37.28,77952.77,0.0,0.22389,0.00011,20.89497]
[1777282667366,37.28,77940.36,0.0,0.22246,0.00011,20.81531]
[1777282669147,37.28,77940.36,0.0,0.22245,0.00011,20.81498]
[1777282669937,37.28,77938.03,0.0,0.22218,0.00011,20.79988]
[1777282670283,37.28,77938.16,0.0,0.22219,0.00011,20.80047]
[1777282675654,37.28,77936.5,0.0,0.22198,0.00011,20.78892]
[1777282680585,37.27,77935.97,0.0,0.2219,0.00011,20.78437]
[1777282680686,37.27,77935.44,0.0,0.22184,0.00011,20.78076]
[1777282685151,37.27,77938.42,0.0,0.22216,0.00011,20.79883]
[1777282685391,37.27,77938.42,0.0,0.22216,0.00011,20.79883]
[1777282685690,37.27,77919.53,0.0,0.22,0.00011,20.67788]
[1777282685839,37.27,77919.53,0.0,0.22,0.00011,20.67788]
[1777282686198,37.27,77919.53,0.0,0.22,0.00011,20.67788]
[1777282686468,37.27,77919.53,0.0,0.22,0.00011,20.67788]
[1777282686671,37.27,77904.6,0.0,0.2183,0.00011,20.58169]
[1777282687095,37.27,77904.6,0.0,0.2183,0.00011,20.58169]
[1777282687169,37.27,77904.6,0.0,0.2183,0.00011,20.58169]
[1777282687405,37.27,77904.6,0.0,0.2183,0.00011,20.58169]
[1777282688092,37.27,77904.6,0.0,0.2183,0.00011,20.58169]
[1777282690879,37.26,77891.69,0.0,0.21683,0.00011,20.49819]
[1777282691205,37.26,77891.69,0.0,0.21683,0.00011,20.49819]
[1777282691644,37.26,77891.69,0.0,0.21683,0.00011,20.49819]
[1777282692489,37.26,77892.73,0.0,0.21694,0.00011,20.50472]
[1777282693406,37.26,77893.29,0.0,0.217,0.00011,20.50816]
[1777282694206,37.26,77893.91,0.0,0.21707,0.00011,20.51198]
[1777282694224,37.26,77893.91,0.0,0.21707,0.00011,20.51198]
[1777282694452,37.26,77893.91,0.0,0.21706,0.00011,20.51182]
[1777282696282,37.26,77895.47,0.0,0.21724,0.00011,20.52169]
[1777282696309,37.26,77895.47,0.0,0.21724,0.00011,20.52169]
[1777282696466,37.26,77895.47,0.0,0.21723,0.00011,20.52153]
[1777282698250,37.26,77897.36,0.0,0.21744,0.00011,20.53351]
[1777282698479,37.26,77897.36,0.0,0.21744,0.00011,20.53334]
[1777282703516,37.26,77898.45,0.0,0.21755,0.00011,20.5395]
[1777282708476,37.26,77896.72,0.0,0.21734,0.00011,20.52776]
[1777282708552,37.26,77898.02,0.0,0.21749,0.00011,20.53596]
[1777282711694,37.25,77905.16,0.0,0.21829,0.00011,20.58144]
[1777282711759,37.25,77905.87,0.0,0.21834,0.00011,20.58179]
[1777282714261,37.25,77904.3,0.0,0.21815,0.00011,20.57128]
[1777282714594,37.25,77903.17,0.0,0.21802,0.00011,20.56381]
[1777282716477,37.25,77901.97,0.0,0.21788,0.00011,20.5559]
[1777282716610,37.25,77901.62,0.0,0.21784,0.00011,20.55345]
[1777282718570,37.25,77900.75,0.0,0.21773,0.00011,20.54766]
[1777282720507,37.25,77898.5,0.0,0.21747,0.00011,20.53281]
[1777282720609,37.25,77899.21,0.0,0.21755,0.00011,20.53718]
[1777282721687,37.25,77899.21,0.0,0.21755,0.00011,20.53718]
[1777282721696,37.25,77899.21,0.0,0.21755,0.00011,20.53718]
[1777282721754,37.25,77899.21,0.0,0.21755,0.00011,20.53718]
[1777282721750,37.25,77898.96,0.0,0.21752,0.00011,20.53538]
[1777282722651,37.25,77898.96,0.0,0.21751,0.00011,20.53509]
[1777282723657,37.25,77910.37,0.0,0.2188,0.00011,20.60836]
[1777282724602,37.25,77910.37,0.0,0.2188,0.00011,20.60836]
[1777282724664,37.25,77920.02,0.0,0.2199,0.00011,20.67004]
[1777282729699,37.25,77924.4,0.0,0.22038,0.00011,20.69736]
[1777282732679,37.24,77924.23,0.0,0.22036,0.00011,20.6959]
[1777282737756,37.24,77922.57,0.0,0.22014,0.00011,20.68407]
[1777282741963,37.24,77922.11,0.0,0.22008,0.00011,20.68037]
[1777282742760,37.24,77922.11,0.0,0.22008,0.00011,20.68037]
[1777282742777,37.24,77922.11,0.0,0.22008,0.00011,20.68037]
[1777282742798,37.24,77922.11,0.0,0.22008,0.00011,20.68037]
[1777282742807,37.24,77922.11,0.0,0.22008,0.00011,20.68037]
[1777282742791,37.24,77922.28,0.0,0.22009,0.00011,20.68129]
[1777282743797,37.24,77922.8,0.0,0.22015,0.00011,20.68446]
[1777282744827,37.24,77924.28,0.0,0.22032,0.00011,20.69378]
[1777282745470,37.24,77924.28,0.0,0.22032,0.00011,20.69378]
[1777282748117,37.24,77922.96,0.0,0.22016,0.00011,20.68486]
[1777282748869,37.24,77923.62,0.0,0.22023,0.00011,20.68895]
[1777282748889,37.24,77923.62,0.0,0.22023,0.00011,20.68895]
[1777282748902,37.24,77923.62,0.0,0.22023,0.00011,20.68895]
[1777282748921,37.24,77923.62,0.0,0.22023,0.00011,20.68895]
[1777282750882,37.23,77924.19,0.0,0.22029,0.00011,20.69247]
[1777282750904,37.23,77924.19,0.0,0.22029,0.00011,20.69247]
[1777282750916,37.23,77924.19,0.0,0.22029,0.00011,20.69247]
[1777282750936,37.23,77924.19,0.0,0.22029,0.00011,20.69247]
[1777282752907,37.23,77922.59,0.0,0.22011,0.00011,20.68197]
[1777282752935,37.23,77922.59,0.0,0.22011,0.00011,20.68197]
[1777282752947,37.23,77922.59,0.0,0.22011,0.00011,20.68197]
[1777282752967,37.23,77922.59,0.0,0.22011,0.00011,20.68197]
[1777282754470,37.23,77923.65,0.0,0.22022,0.00011,20.68864]
[1777282754508,37.23,77923.65,0.0,0.22022,0.00011,20.68864]
[1777282754586,37.23,77924.25,0.0,0.22029,0.00011,20.69227]
[1777282755017,37.23,77914.58,0.0,0.21919,0.00011,20.63029]
[1777282756953,37.23,77911.75,0.0,0.21886,0.00011,20.61203]
[1777282761008,37.23,77910.85,0.0,0.21876,0.00011,20.60615]
[1777282766959,37.23,77910.28,0.0,0.21869,0.00011,20.60228]
[1777282772356,37.23,77904.11,0.0,0.21799,0.00011,20.56251]
[1777282777514,37.23,77899.12,0.0,0.21739,0.00011,20.52635]
[1777282783078,37.23,77892.12,0.0,0.2166,0.00011,20.48129]
[1777282783935,37.23,77892.12,0.0,0.2166,0.00011,20.48129]
[1777282784142,37.23,77892.12,0.0,0.2166,0.00011,20.48129]
[1777282784262,37.23,77892.12,0.0,0.2166,0.00011,20.48129]
[1777282784313,37.23,77892.12,0.0,0.2166,0.00011,20.48129]
[1777282784371,37.23,77892.12,0.0,0.2166,0.00011,20.48129]
[1777282784468,37.23,77892.12,0.0,0.2166,0.00011,20.48129]
[1777282784659,37.23,77892.12,0.0,0.2166,0.00011,20.48129]
[1777282784740,37.23,77900.85,0.0,0.21759,0.00011,20.53749]
[1777282790127,37.23,77907.43,0.0,0.21834,0.00011,20.58002]
[1777282795162,37.23,77910.23,0.0,0.21866,0.00011,20.59821]
[1777282800197,37.23,77911.73,0.0,0.21883,0.00011,20.60761]
[1777282801518,37.23,77911.73,0.0,0.21883,0.00011,20.60761]
[1777282801850,37.23,77912.54,0.0,0.21892,0.00011,20.61268]
[1777282802068,37.23,77912.54,0.0,0.21892,0.00011,20.61268]
[1777282802119,37.23,77912.54,0.0,0.21892,0.00011,20.61268]
[1777282802642,37.23,77912.54,0.0,0.21892,0.00011,20.61268]
[1777282802743,37.23,77911.12,0.0,0.21876,0.00011,20.60349]
[1777282806177,37.23,77910.13,0.0,0.21864,0.00011,20.59698]
[1777282807583,37.23,77910.73,0.0,0.21871,0.00011,20.60079]
[1777282807668,37.23,77911.34,0.0,0.21878,0.00011,20.60466]
[1777282812835,37.23,77908.22,0.0,0.21842,0.00011,20.58448]
[1777282813651,37.23,77908.87,0.0,0.21849,0.00011,20.58862]
[1777282815672,37.23,77902.95,0.0,0.21782,0.00011,20.55053]
[1777282819712,37.23,77907.85,0.0,0.21838,0.00011,20.58203]
[1777282825142,37.23,77909.81,0.0,0.21859,0.00011,20.59422]
[1777282830406,37.23,77915.71,0.0,0.21924,0.00011,20.63122]
[1777282835688,37.22,77916.34,0.0,0.21927,0.00011,20.63054]
[1777282835912,37.22,77916.34,0.0,0.21927,0.00011,20.63054]
[1777282835726,37.22,77925.61,0.0,0.22033,0.00011,20.68981]
[1777282836369,37.22,77925.61,0.0,0.22033,0.00011,20.68981]
[1777282836691,37.22,77925.61,0.0,0.22033,0.00011,20.68981]
[1777282836707,37.22,77925.15,0.0,0.22027,0.00011,20.68668]
[1777282836997,37.22,77925.15,0.0,0.22027,0.00011,20.68668]
[1777282837191,37.22,77925.15,0.0,0.22027,0.00011,20.68668]
[1777282837609,37.22,77925.15,0.0,0.22027,0.00011,20.68668]
[1777282837677,37.22,77925.15,0.0,0.22027,0.00011,20.68668]
[1777282837685,37.22,77925.15,0.0,0.22027,0.00011,20.68668]
[1777282837761,37.22,77925.15,0.0,0.22027,0.00011,20.68668]
[1777282837910,37.22,77950.8,0.0,0.2232,0.00011,20.85038]
[1777282838469,37.22,77962.3,0.0,0.22452,0.00012,20.92356]
[1777282840362,37.22,77962.3,0.0,0.22452,0.00012,20.92343]
[1777282840380,37.22,77962.3,0.0,0.22452,0.00012,20.92343]
[1777282840477,37.22,77960.69,0.0,0.22434,0.00012,20.91319]
[1777282841982,37.22,77961.21,0.0,0.22439,0.00012,20.91637]
[1777282842023,37.22,77961.21,0.0,0.22439,0.00012,20.91637]
[1777282842491,37.22,77960.71,0.0,0.22433,0.00012,20.91305]
[1777282844113,37.22,77960.49,0.0,0.2243,0.00012,20.91136]
[1777282844148,37.22,77960.49,0.0,0.2243,0.00012,20.91136]
[1777282844570,37.22,77959.92,0.0,0.22424,0.00012,20.90774]
[1777282846105,37.22,77959.0,0.0,0.22413,0.00012,20.90174]
[1777282846126,37.22,77959.0,0.0,0.22413,0.00012,20.90174]
[1777282846519,37.22,77959.0,0.0,0.22413,0.00012,20.9016]
[1777282848098,37.22,77959.76,0.0,0.22421,0.00012,20.90629]
[1777282848533,37.22,77959.45,0.0,0.22417,0.00012,20.90416]
[1777282853568,37.22,77955.7,0.0,0.22372,0.00012,20.87924]
[1777282858602,37.21,77954.26,0.0,0.22354,0.00011,20.86908]
[1777282863637,37.21,77952.25,0.0,0.22329,0.00011,20.85531]
[1777282868673,37.21,77950.93,0.0,0.22312,0.00011,20.84596]
[1777282873708,37.2,77947.02,0.0,0.22265,0.00011,20.82015]
[1777282878745,37.2,77946.05,0.0,0.22253,0.00011,20.81308]
[1777282881693,37.2,77943.78,0.0,0.22226,0.00011,20.79825]
[1777282881764,37.2,77944.76,0.0,0.22237,0.00011,20.80435]
[1777282883030,37.2,77944.66,0.0,0.22235,0.00011,20.80354]
[1777282883778,37.2,77944.83,0.0,0.22237,0.00011,20.80446]
[1777282888816,37.2,77945.03,0.0,0.22238,0.00011,20.80487]
[1777282892907,37.2,77944.46,0.0,0.22227,0.00011,20.79672]
[1777282893007,37.19,77943.46,0.0,0.22216,0.00011,20.79016]
[1777282898883,37.19,77943.23,0.0,0.22211,0.00011,20.78768]
[1777282904926,37.19,77942.95,0.0,0.22206,0.00011,20.78487]
[1777282909961,37.19,77941.92,0.0,0.22193,0.00011,20.77746]
[1777282914996,37.18,77942.08,0.0,0.22193,0.00011,20.77767]
[1777282920565,37.18,77942.75,0.0,0.22199,0.00011,20.78129]
[1777282920635,37.18,77942.68,0.0,0.22198,0.00011,20.78051]
[1777282922130,37.18,77942.68,0.0,0.22198,0.00011,20.78051]
[1777282922185,37.18,77945.65,0.0,0.22232,0.00011,20.79932]
[1777282924575,37.18,77945.65,0.0,0.22231,0.00011,20.79914]
[1777282924614,37.18,77945.41,0.0,0.22228,0.00011,20.79721]
[1777282930816,37.18,77942.6,0.0,0.22193,0.00011,20.77807]
[1777282936145,37.17,77942.25,0.0,0.22188,0.00011,20.77496]
[1777282942983,37.17,77940.4,0.0,0.22165,0.00011,20.7623]
[1777282948586,37.17,77942.17,0.0,0.22183,0.00011,20.77265]
[1777282957293,37.16,77947.73,0.0,0.22241,0.00011,20.80242]
[1777282962355,37.16,77947.78,0.0,0.22239,0.00011,20.80144]
[1777282967388,37.16,77947.88,0.0,0.22238,0.00011,20.80101]
[1777282968520,37.16,77947.88,0.0,0.22238,0.00011,20.80101]
[1777282968905,37.16,77947.88,0.0,0.22238,0.00011,20.80101]
[1777282968929,37.16,77947.88,0.0,0.22238,0.00011,20.80101]
[1777282969057,37.15,77950.31,0.0,0.22266,0.00011,20.81633]
[1777282969588,37.15,77950.31,0.0,0.22266,0.00011,20.81633]
[1777282969689,37.15,77956.69,0.0,0.22339,0.00012,20.85686]
[1777282970452,37.15,77956.69,0.0,0.22339,0.00012,20.85686]
[1777282970468,37.15,77956.69,0.0,0.22339,0.00012,20.85686]
[1777282970539,37.15,77959.75,0.0,0.22374,0.00012,20.87616]
[1777282974056,37.15,77958.12,0.0,0.22354,0.00012,20.86519]
[1777282974439,37.15,77958.77,0.0,0.2236,0.00012,20.86875]
[1777282979473,37.15,77962.69,0.0,0.22403,0.00012,20.89229]
[1777282984509,37.14,77962.06,0.0,0.22393,0.00012,20.8869]
[1777282989544,37.14,77962.41,0.0,0.22394,0.00012,20.8878]
[1777282993058,37.14,77962.4,0.0,0.22393,0.00012,20.88721]
[1777282994051,37.14,77962.65,0.0,0.22396,0.00012,20.88855]
[1777282994083,37.13,77959.9,0.0,0.22363,0.00012,20.87074]
[1777282996707,37.13,77957.83,0.0,0.22339,0.00012,20.85704]
[1777282996808,37.13,77953.33,0.0,0.22286,0.00012,20.82807]
[1777283002635,37.13,77945.28,0.0,0.22192,0.00011,20.77547]
[1777283007978,37.13,77947.52,0.0,0.22216,0.00011,20.78919]
[1777283013712,37.12,77945.02,0.0,0.22182,0.00011,20.76756]
[1777283018746,37.12,77943.79,0.0,0.22166,0.00011,20.75874]
[1777283023781,37.12,77943.84,0.0,0.22165,0.00011,20.75815]
[1777283028817,37.12,77943.86,0.0,0.22164,0.00011,20.75754]
[1777283030482,37.11,77944.81,0.0,0.22174,0.00011,20.7635]
[1777283030583,37.11,77944.92,0.0,0.22175,0.00011,20.76407]
[1777283033572,37.11,77945.14,0.0,0.22177,0.00011,20.76523]
[1777283033851,37.11,77945.28,0.0,0.22179,0.00011,20.76601]
[1777283034607,37.11,77945.28,0.0,0.22179,0.00011,20.76601]
[1777283034858,37.11,77944.62,0.0,0.22171,0.00011,20.76166]
[1777283035413,37.11,77944.62,0.0,0.22171,0.00011,20.76166]
[1777283035866,37.11,77945.05,0.0,0.22176,0.00011,20.7643]
[1777283040902,37.11,77944.27,0.0,0.22166,0.00011,20.75869]
[1777283045936,37.11,77945.93,0.0,0.22183,0.00011,20.76867]
[1777283050976,37.11,77947.29,0.0,0.22198,0.00011,20.7767]
[1777283056008,37.11,77947.71,0.0,0.22201,0.00011,20.77868]
[1777283058539,37.1,77947.15,0.0,0.22194,0.00011,20.7748]
[1777283059029,37.1,77947.37,0.0,0.22196,0.00011,20.77607]
[1777283064067,37.1,77947.96,0.0,0.22202,0.00011,20.77909]
[1777283069100,37.1,77949.79,0.0,0.22221,0.00011,20.78994]
[1777283075142,37.1,77950.67,0.0,0.22226,0.00012,20.79047]
[1777283081183,37.09,77950.53,0.0,0.22223,0.00012,20.78849]
[1777283086218,37.09,77950.16,0.0,0.22217,0.00012,20.78521]
[1777283091941,37.09,77949.83,0.0,0.22211,0.00011,20.78201]
[1777283098121,37.08,77949.1,0.0,0.22201,0.00011,20.77666]
[1777283100685,37.08,77950.05,0.0,0.22212,0.00012,20.78242]
[1777283101365,37.08,77950.25,0.0,0.22213,0.00012,20.7832]
[1777283101677,37.08,77950.43,0.0,0.22215,0.00012,20.78419]
[1777283103394,37.08,77950.43,0.0,0.22215,0.00012,20.78419]
[1777283103455,37.08,77950.43,0.0,0.22215,0.00012,20.78419]
[1777283103729,37.08,77950.43,0.0,0.22215,0.00012,20.78419]
[1777283103831,37.08,77950.28,0.0,0.22212,0.00012,20.7829]
[1777283105411,37.08,77950.28,0.0,0.22212,0.00012,20.7829]
[1777283105512,37.08,77950.62,0.0,0.22216,0.00012,20.78475]
[1777283109839,37.08,77949.75,0.0,0.22205,0.00012,20.77885]
[1777283109916,37.08,77949.08,0.0,0.22197,0.00011,20.77424]
[1777283110389,37.08,77949.08,0.0,0.22197,0.00011,20.77424]
[1777283110824,37.08,77949.08,0.0,0.22197,0.00011,20.77424]
[1777283115100,37.08,77947.94,0.0,0.22183,0.00011,20.7665]
[1777283115155,37.08,77947.56,0.0,0.22178,0.00011,20.76377]
[1777283120458,37.07,77946.88,0.0,0.22169,0.00011,20.75868]
[1777283125496,37.07,77946.77,0.0,0.22166,0.00011,20.75723]
[1777283127582,37.07,77945.99,0.0,0.22157,0.00011,20.75193]
[1777283127610,37.07,77945.82,0.0,0.22154,0.00011,20.7507]
[1777283132658,37.07,77945.25,0.0,0.22144,0.00011,20.74247]
[1777283132682,37.07,77945.81,0.0,0.2215,0.00011,20.74591]
[1777283138254,37.07,77945.3,0.0,0.22143,0.00011,20.74206]
[1777283145645,37.06,77946.82,0.0,0.22158,0.00011,20.75052]
[1777283150681,37.06,77945.11,0.0,0.22137,0.00011,20.73886]
[1777283155716,37.06,77944.19,0.0,0.22125,0.00011,20.73229]
[1777283160751,37.06,77946.33,0.0,0.22149,0.00011,20.74538]
[1777283166276,37.06,77946.72,0.0,0.22153,0.00011,20.74744]
[1777283170676,37.05,77949.12,0.0,0.22178,0.00012,20.76196]
[1777283170821,37.05,77949.5,0.0,0.22183,0.00012,20.76424]
[1777283171584,37.05,77949.5,0.0,0.22183,0.00012,20.76424]
[1777283171828,37.05,77948.04,0.0,0.22165,0.00011,20.75471]
[1777283172458,37.05,77948.04,0.0,0.22165,0.00011,20.75471]
[1777283172835,37.05,77948.98,0.0,0.22176,0.00012,20.76059]
[1777283177870,37.05,77948.24,0.0,0.22166,0.00011,20.7551]
[1777283179953,37.05,77946.82,0.0,0.22149,0.00011,20.74585]
[1777283179988,37.05,77947.22,0.0,0.22154,0.00011,20.74828]
[1777283185926,37.05,77947.14,0.0,0.22151,0.00011,20.74696]
[1777283190961,37.04,77946.0,0.0,0.22137,0.00011,20.73893]
[1777283195996,37.04,77948.15,0.0,0.22158,0.00012,20.74808]
[1777283201031,37.04,77949.43,0.0,0.22171,0.00012,20.75558]
[1777283205192,37.04,77950.37,0.0,0.22181,0.00012,20.76132]
[1777283205225,37.04,77950.37,0.0,0.22181,0.00012,20.76132]
[1777283205226,37.04,77950.55,0.0,0.22183,0.00012,20.76217]
[1777283206066,37.04,77950.55,0.0,0.22182,0.00012,20.76202]
[1777283206631,37.04,77950.55,0.0,0.22182,0.00012,20.76202]
[1777283206646,37.04,77950.55,0.0,0.22182,0.00012,20.76202]
[1777283207106,37.04,77954.85,0.0,0.22232,0.00012,20.78956]
[1777283207827,37.04,77954.85,0.0,0.22232,0.00012,20.78956]
[1777283207941,37.04,77954.85,0.0,0.22232,0.00012,20.78956]
[1777283208110,37.04,77962.34,0.0,0.22318,0.00012,20.83749]
[1777283213115,37.04,77965.46,0.0,0.22353,0.00012,20.85677]
[1777283218117,37.03,77965.77,0.0,0.22355,0.00012,20.85817]
[1777283218155,37.03,77965.77,0.0,0.22355,0.00012,20.85817]
[1777283218238,37.03,77963.16,0.0,0.22325,0.00012,20.84131]
[1777283219669,37.03,77963.16,0.0,0.22325,0.00012,20.84117]
[1777283220800,37.03,77956.69,0.0,0.2225,0.00012,20.79958]
[1777283221022,37.03,77956.69,0.0,0.2225,0.00012,20.79958]
[1777283221038,37.03,77956.69,0.0,0.2225,0.00012,20.79958]
[1777283221171,37.03,77954.19,0.0,0.22221,0.00012,20.78337]
[1777283222820,37.03,77953.1,0.0,0.22208,0.00012,20.77622]
[1777283222849,37.03,77953.1,0.0,0.22208,0.00012,20.77622]
[1777283223185,37.03,77950.1,0.0,0.22173,0.00012,20.75681]
[1777283224819,37.03,77949.43,0.0,0.22165,0.00012,20.75238]
[1777283224842,37.03,77949.43,0.0,0.22165,0.00012,20.75238]
[1777283225204,37.03,77950.89,0.0,0.22182,0.00012,20.76164]
[1777283226856,37.03,77952.02,0.0,0.22194,0.00012,20.76877]
[1777283227216,37.03,77952.02,0.0,0.22194,0.00012,20.76864]
[1777283232282,37.03,77953.21,0.0,0.22207,0.00012,20.77562]
[1777283234974,37.03,77953.73,0.0,0.22212,0.00012,20.7787]
[1777283235272,37.03,77953.69,0.0,0.22211,0.00012,20.7783]
[1777283235703,37.03,77953.69,0.0,0.22211,0.00012,20.7783]
[1777283236957,37.03,77953.38,0.0,0.22208,0.00012,20.77618]
[1777283238256,37.03,77953.38,0.0,0.22207,0.00012,20.77605]
[1777283239002,37.03,77953.9,0.0,0.22213,0.00012,20.77926]
[1777283244334,37.02,77954.27,0.0,0.22216,0.00012,20.78084]
[1777283245415,37.02,77954.27,0.0,0.22216,0.00012,20.78071]
[1777283247092,37.02,77954.66,0.0,0.2222,0.00012,20.78309]
[1777283247571,37.02,77954.78,0.0,0.22221,0.00012,20.78372]
[1777283248362,37.02,77954.62,0.0,0.22219,0.00012,20.78257]
[1777283253397,37.02,77956.4,0.0,0.22235,0.00012,20.78936]
[1777283259272,37.02,77957.19,0.0,0.22243,0.00012,20.79375]
[1777283259347,37.02,77957.6,0.0,0.22248,0.00012,20.79624]
[1777283259462,37.02,77957.6,0.0,0.22248,0.00012,20.79624]
[1777283259644,37.02,77957.6,0.0,0.22248,0.00012,20.79624]
[1777283259695,37.02,77957.6,0.0,0.22248,0.00012,20.79624]
[1777283259732,37.02,77957.6,0.0,0.22248,0.00012,20.79624]
[1777283259816,37.02,77956.48,0.0,0.22234,0.00012,20.78891]
[1777283261301,37.02,77956.48,0.0,0.22234,0.00012,20.78891]
[1777283267351,37.02,77943.46,0.0,0.22084,0.00011,20.70487]
[1777283272531,37.01,77941.79,0.0,0.22063,0.00011,20.69314]
[1777283276310,37.01,77942.17,0.0,0.22067,0.00011,20.69522]
[1777283276425,37.01,77940.88,0.0,0.22051,0.00011,20.68673]
[1777283276690,37.01,77940.88,0.0,0.22051,0.00011,20.68673]
[1777283276742,37.01,77940.88,0.0,0.22051,0.00011,20.68673]
[1777283276971,37.01,77936.79,0.0,0.22004,0.00011,20.66004]
[1777283277635,37.01,77936.79,0.0,0.22004,0.00011,20.66004]
[1777283277672,37.01,77936.79,0.0,0.22004,0.00011,20.66004]
[1777283277782,37.01,77936.79,0.0,0.22004,0.00011,20.66004]
[1777283277792,37.01,77936.79,0.0,0.22004,0.00011,20.66004]
[1777283278080,37.01,77930.38,0.0,0.2193,0.00011,20.61857]
[1777283278856,37.01,77930.38,0.0,0.2193,0.00011,20.61857]
[1777283279266,37.01,77930.38,0.0,0.2193,0.00011,20.61857]
[1777283279347,37.01,77920.28,0.0,0.21814,0.00011,20.55323]
[1777283279595,37.01,77920.28,0.0,0.21814,0.00011,20.55323]
[1777283279625,37.01,77920.28,0.0,0.21814,0.00011,20.55323]
[1777283279673,37.01,77913.35,0.0,0.21735,0.00011,20.50822]
[1777283281594,37.01,77912.23,0.0,0.21722,0.00011,20.50085]
[1777283281608,37.01,77912.23,0.0,0.21722,0.00011,20.50085]
[1777283281621,37.01,77912.23,0.0,0.21722,0.00011,20.50085]
[1777283281637,37.01,77912.23,0.0,0.21722,0.00011,20.50085]
[1777283281661,37.01,77912.35,0.0,0.21723,0.00011,20.50156]
[1777283283612,37.01,77912.32,0.0,0.21723,0.00011,20.50131]
[1777283283650,37.01,77912.32,0.0,0.21723,0.00011,20.50131]
[1777283283837,37.01,77912.32,0.0,0.21723,0.00011,20.50131]
[1777283283938,37.01,77909.22,0.0,0.21687,0.00011,20.48118]
[1777283284606,37.01,77909.22,0.0,0.21687,0.00011,20.48118]
[1777283285625,37.01,77905.52,0.0,0.21645,0.00011,20.45722]
[1777283286364,37.01,77905.27,0.0,0.21642,0.00011,20.45549]
[1777283289687,37.01,77904.26,0.0,0.21631,0.00011,20.44893]
[1777283289705,37.01,77904.26,0.0,0.21631,0.00011,20.44893]
[1777283290285,37.01,77904.26,0.0,0.21631,0.00011,20.44893]
[1777283290310,37.01,77904.56,0.0,0.21634,0.00011,20.45087]
[1777283294686,37.01,77915.22,0.0,0.21755,0.00011,20.51965]
[1777283299722,37.01,77917.77,0.0,0.21783,0.00011,20.5357]
[1777283304758,37.0,77923.68,0.0,0.2185,0.00011,20.5734]
[1777283309919,37.0,77924.82,0.0,0.21862,0.00011,20.58028]
[1777283309956,37.0,77924.82,0.0,0.21862,0.00011,20.58028]
[1777283309991,37.0,77924.82,0.0,0.21862,0.00011,20.58028]
[1777283310002,37.0,77924.82,0.0,0.21862,0.00011,20.58028]
[1777283310021,37.0,77924.82,0.0,0.21862,0.00011,20.58028]
[1777283310123,37.0,77926.65,0.0,0.21883,0.00011,20.59197]
[1777283311996,37.0,77929.56,0.0,0.21916,0.00011,20.61064]
[1777283312032,37.0,77929.56,0.0,0.21916,0.00011,20.61064]
[1777283312041,37.0,77929.56,0.0,0.21916,0.00011,20.61064]
[1777283312066,37.0,77929.56,0.0,0.21916,0.00011,20.61064]
[1777283313996,37.0,77930.87,0.0,0.21927,0.00011,20.61482]
[1777283314322,37.0,77931.03,0.0,0.21929,0.00011,20.61569]
[1777283316019,37.0,77931.52,0.0,0.21934,0.00011,20.61871]
[1777283316027,37.0,77931.52,0.0,0.21934,0.00011,20.61871]
[1777283318060,37.0,77931.26,0.0,0.21931,0.00011,20.61675]
[1777283318073,37.0,77931.26,0.0,0.21931,0.00011,20.61675]
[1777283318112,37.0,77931.26,0.0,0.21931,0.00011,20.61675]
[1777283318121,37.0,77931.26,0.0,0.21931,0.00011,20.61662]
[1777283320071,37.0,77931.26,0.0,0.2193,0.00011,20.61647]
[1777283320091,37.0,77931.26,0.0,0.2193,0.00011,20.61647]
[1777283320173,37.0,77931.21,0.0,0.21929,0.00011,20.61601]
[1777283322088,37.0,77931.21,0.0,0.21929,0.00011,20.61601]
[1777283322413,37.0,77931.21,0.0,0.21929,0.00011,20.61572]
[1777283322716,37.0,77931.21,0.0,0.21929,0.00011,20.61572]
[1777283322884,37.0,77931.21,0.0,0.21929,0.00011,20.61558]
[1777283324126,37.0,77931.21,0.0,0.21929,0.00011,20.61558]
[1777283324148,37.0,77931.21,0.0,0.21929,0.00011,20.61558]
[1777283324211,37.0,77929.76,0.0,0.21912,0.00011,20.60608]
[1777283325400,37.0,77929.76,0.0,0.21912,0.00011,20.60608]
[1777283325407,37.0,77929.7,0.0,0.21911,0.00011,20.60553]
[1777283325516,37.0,77929.7,0.0,0.21911,0.00011,20.60553]
[1777283326037,37.0,77929.7,0.0,0.21911,0.00011,20.60553]
[1777283326153,37.0,77929.7,0.0,0.21911,0.00011,20.60553]
[1777283326186,37.0,77929.7,0.0,0.21911,0.00011,20.60553]
[1777283326243,37.0,77929.7,0.0,0.21911,0.00011,20.60553]
[1777283326279,37.0,77929.7,0.0,0.21911,0.00011,20.60553]
[1777283326339,37.0,77935.27,0.0,0.21974,0.00011,20.6413]
[1777283329343,37.0,77937.87,0.0,0.22004,0.00011,20.65778]
[1777283329363,37.0,77937.25,0.0,0.21996,0.00011,20.6537]
[1777283329672,37.0,77937.25,0.0,0.21996,0.00011,20.6537]
[1777283329681,37.0,77937.25,0.0,0.21996,0.00011,20.6537]
[1777283329703,37.0,77937.25,0.0,0.21996,0.00011,20.6537]
[1777283329938,37.0,77937.25,0.0,0.21996,0.00011,20.6537]
[1777283330226,37.0,77937.25,0.0,0.21996,0.00011,20.6537]
[1777283330236,37.0,77937.25,0.0,0.21996,0.00011,20.6537]
[1777283330268,37.0,77937.25,0.0,0.21996,0.00011,20.6537]
[1777283330416,36.99,77937.92,0.0,0.22004,0.00011,20.65794]
[1777283332211,36.99,77938.68,0.0,0.22012,0.00011,20.66276]
[1777283332246,36.99,77938.68,0.0,0.22012,0.00011,20.66276]
[1777283332312,36.99,77938.77,0.0,0.22013,0.00011,20.66317]
[1777283332603,36.99,77938.77,0.0,0.22013,0.00011,20.66317]
[1777283334218,36.99,77938.02,0.0,0.22004,0.00011,20.65826]
[1777283334319,36.99,77936.84,0.0,0.21991,0.00011,20.65065]
[1777283339485,36.99,77937.4,0.0,0.21996,0.00011,20.65362]
[1777283339678,36.99,77937.4,0.0,0.21996,0.00011,20.65362]
[1777283346242,36.99,77926.71,0.0,0.21873,0.00011,20.58402]
[1777283353094,36.99,77921.88,0.0,0.21816,0.00011,20.55195]
[1777283358129,36.99,77919.8,0.0,0.21791,0.00011,20.53803]
[1777283360462,36.99,77919.64,0.0,0.21789,0.00011,20.5369]
[1777283361149,36.99,77920.17,0.0,0.21795,0.00011,20.54016]
[1777283361562,36.99,77920.17,0.0,0.21795,0.00011,20.54016]
[1777283362157,36.99,77920.22,0.0,0.21795,0.00011,20.54039]
[1777283363570,36.99,77920.46,0.0,0.21798,0.00011,20.54185]
[1777283364171,36.99,77920.08,0.0,0.21793,0.00011,20.5393]
[1777283369208,36.98,77918.29,0.0,0.21772,0.00011,20.52731]
[1777283372902,36.98,77917.48,0.0,0.2176,0.00011,20.51788]
[1777283372947,36.98,77917.48,0.0,0.2176,0.00011,20.51788]
[1777283373008,36.98,77917.48,0.0,0.2176,0.00011,20.51788]
[1777283375559,36.98,77911.91,0.0,0.21696,0.00011,20.48164]
[1777283376753,36.98,77912.9,0.0,0.21707,0.00011,20.48803]
[1777283376770,36.98,77912.9,0.0,0.21707,0.00011,20.48803]
[1777283377262,36.98,77912.9,0.0,0.21707,0.00011,20.48801]
[1777283382298,36.98,77909.16,0.0,0.21664,0.00011,20.46365]
[1777283387333,36.98,77908.47,0.0,0.21656,0.00011,20.45922]
[1777283392368,36.98,77911.36,0.0,0.21689,0.00011,20.478]
[1777283397269,36.98,77912.22,0.0,0.21699,0.00011,20.48361]
[1777283398987,36.98,77914.77,0.0,0.21728,0.00011,20.50014]
[1777283404452,36.98,77917.24,0.0,0.21756,0.00011,20.51602]
[1777283409490,36.98,77918.36,0.0,0.21769,0.00011,20.52315]
[1777283414525,36.98,77917.93,0.0,0.21764,0.00011,20.52023]
[1777283416629,36.98,77917.8,0.0,0.21762,0.00011,20.51934]
[1777283417191,36.98,77917.8,0.0,0.21762,0.00011,20.51934]
[1777283420664,36.98,77915.76,0.0,0.21739,0.00011,20.50608]
[1777283426608,36.98,77917.65,0.0,0.2176,0.00011,20.51828]
[1777283431646,36.98,77918.12,0.0,0.21763,0.00011,20.51733]
[1777283438372,36.98,77918.49,0.0,0.21767,0.00011,20.51976]
[1777283444347,36.98,77919.0,0.0,0.21773,0.00011,20.52309]
[1777283444980,36.98,77919.22,0.0,0.21776,0.00011,20.52453]
[1777283448088,36.98,77919.79,0.0,0.21782,0.00011,20.52823]
[1777283450117,36.98,77921.3,0.0,0.21799,0.00011,20.53803]
[1777283455813,36.98,77921.86,0.0,0.21805,0.00011,20.54147]
[1777283460849,36.98,77922.08,0.0,0.21808,0.00011,20.5428]
[1777283466580,36.98,77921.06,0.0,0.21796,0.00011,20.53615]
[1777283470584,36.98,77920.98,0.0,0.21795,0.00011,20.5356]
[1777283475460,36.98,77921.38,0.0,0.218,0.00011,20.53816]
[1777283476101,36.98,77921.62,0.0,0.21802,0.00011,20.5397]
[1777283482609,36.98,77921.75,0.0,0.21804,0.00011,20.54051]
[1777283487696,36.98,77922.23,0.0,0.21809,0.00011,20.54354]
[1777283492295,36.98,77923.05,0.0,0.21815,0.00011,20.5448]
[1777283496282,36.98,77922.5,0.0,0.21809,0.00011,20.54118]
[1777283496930,36.98,77922.27,0.0,0.21806,0.00011,20.53968]
[1777283497806,36.98,77922.27,0.0,0.21806,0.00011,20.53967]
[1777283503146,36.98,77923.36,0.0,0.21819,0.00011,20.54663]
[1777283508181,36.98,77922.38,0.0,0.21807,0.00011,20.54021]
[1777283513215,36.98,77921.26,0.0,0.21794,0.00011,20.53283]
[1777283518251,36.98,77921.59,0.0,0.21797,0.00011,20.5343]
[1777283523631,36.98,77920.87,0.0,0.21788,0.00011,20.52908]
[1777283533356,36.97,77921.52,0.0,0.21792,0.00011,20.53161]
[1777283538679,36.97,77921.86,0.0,0.21795,0.00011,20.53323]
[1777283538758,36.97,77922.18,0.0,0.21798,0.00011,20.53515]
[1777283538856,36.97,77922.18,0.0,0.21798,0.00011,20.53515]
[1777283538930,36.97,77922.18,0.0,0.21798,0.00011,20.53515]
[1777283539058,36.97,77922.18,0.0,0.21798,0.00011,20.53515]
[1777283539206,36.97,77922.18,0.0,0.21798,0.00011,20.53515]
[1777283539330,36.97,77922.18,0.0,0.21798,0.00011,20.53515]
[1777283539655,36.97,77922.18,0.0,0.21798,0.00011,20.53515]
[1777283539504,36.97,77937.05,0.0,0.21968,0.00011,20.63106]
[1777283540778,36.97,77937.05,0.0,0.21968,0.00011,20.63106]
[1777283542544,36.97,77941.94,0.0,0.22024,0.00011,20.66255]
[1777283542808,36.97,77940.33,0.0,0.22006,0.00011,20.65217]
[1777283543264,36.97,77940.33,0.0,0.22006,0.00011,20.65217]
[1777283543961,36.97,77940.33,0.0,0.22006,0.00011,20.65213]
[1777283544912,36.97,77939.7,0.0,0.21998,0.00011,20.64803]
[1777283546757,36.97,77941.55,0.0,0.22019,0.00011,20.65989]
[1777283546773,36.97,77941.55,0.0,0.22019,0.00011,20.65989]
[1777283547454,36.97,77942.14,0.0,0.22026,0.00011,20.66364]
[1777283547966,36.97,77942.14,0.0,0.22026,0.00011,20.66364]
[1777283548778,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283548799,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283548812,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283548830,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283549082,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283549207,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283549219,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283549295,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283549312,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283549431,36.97,77943.1,0.0,0.22037,0.00011,20.66976]
[1777283549527,36.97,77947.77,0.0,0.22091,0.00012,20.69977]
[1777283552813,36.97,77950.56,0.0,0.2212,0.00012,20.71382]
[1777283552848,36.97,77950.56,0.0,0.2212,0.00012,20.71382]
[1777283553497,36.97,77949.81,0.0,0.22111,0.00012,20.70898]
[1777283558532,36.97,77951.55,0.0,0.22131,0.00012,20.71996]
[1777283563566,36.97,77945.32,0.0,0.22059,0.00012,20.67974]
[1777283564178,36.97,77945.32,0.0,0.22059,0.00012,20.67974]
[1777283564574,36.97,77945.52,0.0,0.22061,0.00012,20.68103]
[1777283565441,36.97,77945.52,0.0,0.22061,0.00012,20.68103]
[1777283566108,36.97,77943.73,0.0,0.22041,0.00011,20.6695]
[1777283566855,36.97,77940.7,0.0,0.22006,0.00011,20.64998]
[1777283566958,36.97,77940.7,0.0,0.22006,0.00011,20.64998]
[1777283567595,36.97,77939.56,0.0,0.21993,0.00011,20.64263]
[1777283567767,36.97,77939.56,0.0,0.21993,0.00011,20.64263]
[1777283568572,36.97,77939.56,0.0,0.21993,0.00011,20.64263]
[1777283569605,36.97,77939.54,0.0,0.21993,0.00011,20.64243]
[1777283569728,36.97,77939.54,0.0,0.21992,0.00011,20.64236]
[1777283569757,36.97,77939.54,0.0,0.21992,0.00011,20.64236]
[1777283570051,36.97,77939.54,0.0,0.21992,0.00011,20.64236]
[1777283570076,36.97,77939.54,0.0,0.21992,0.00011,20.64236]
[1777283570615,36.97,77939.56,0.0,0.21993,0.00011,20.64251]
[1777283570994,36.97,77939.56,0.0,0.21993,0.00011,20.64251]
[1777283571252,36.97,77939.56,0.0,0.21993,0.00011,20.64251]
[1777283571996,36.97,77941.28,0.0,0.22012,0.00011,20.65363]
[1777283574626,36.97,77941.0,0.0,0.22009,0.00011,20.65184]
[1777283579678,36.97,77941.99,0.0,0.22021,0.00011,20.65828]
[1777283584712,36.97,77941.9,0.0,0.2202,0.00011,20.65772]
[1777283586751,36.97,77939.35,0.0,0.21991,0.00011,20.64133]
[1777283587736,36.97,77940.42,0.0,0.22003,0.00011,20.64829]
[1777283589282,36.97,77945.33,0.0,0.22059,0.00012,20.67995]
[1777283589748,36.97,77951.79,0.0,0.22134,0.00012,20.72157]
[1777283593147,36.97,77953.19,0.0,0.2215,0.00012,20.73051]
[1777283594337,36.97,77952.92,0.0,0.22147,0.00012,20.72868]
[1777283599577,36.97,77957.64,0.0,0.22201,0.00012,20.75883]
[1777283603674,36.96,77958.83,0.0,0.22214,0.00012,20.76625]
[1777283603761,36.96,77956.18,0.0,0.22183,0.00012,20.74896]
[1777283604104,36.96,77956.18,0.0,0.22183,0.00012,20.74896]
[1777283604141,36.96,77956.18,0.0,0.22183,0.00012,20.74896]
[1777283604195,36.96,77956.18,0.0,0.22183,0.00012,20.74896]
[1777283604229,36.96,77956.18,0.0,0.22183,0.00012,20.74896]
[1777283604397,36.96,77956.18,0.0,0.22183,0.00012,20.74896]
[1777283604720,36.96,77959.22,0.0,0.22218,0.00012,20.76844]
[1777283607472,36.96,77959.94,0.0,0.22226,0.00012,20.77287]
[1777283607489,36.96,77959.94,0.0,0.22226,0.00012,20.77287]
[1777283607691,36.96,77960.09,0.0,0.22227,0.00012,20.77374]
[1777283609493,36.96,77960.15,0.0,0.22228,0.00012,20.77402]
[1777283609516,36.96,77960.15,0.0,0.22228,0.00012,20.77402]
[1777283609719,36.96,77960.17,0.0,0.22228,0.00012,20.77405]
[1777283611506,36.96,77960.17,0.0,0.22228,0.00012,20.77405]
[1777283611602,36.96,77959.81,0.0,0.22221,0.00012,20.76757]
[1777283614808,36.96,77960.05,0.0,0.22223,0.00012,20.76891]
[1777283619959,36.96,77960.0,0.0,0.22221,0.00012,20.76803]
[1777283626324,36.96,77960.11,0.0,0.22222,0.00012,20.76835]
[1777283626785,36.96,77960.11,0.0,0.22222,0.00012,20.76835]
[1777283627203,36.96,77960.54,0.0,0.22226,0.00012,20.77083]
[1777283630029,36.96,77962.55,0.0,0.22249,0.00012,20.78346]
[1777283630915,36.96,77962.63,0.0,0.2225,0.00012,20.78395]
[1777283636661,36.96,77960.89,0.0,0.2223,0.00012,20.77266]
[1777283642116,36.96,77959.52,0.0,0.22213,0.00012,20.76372]
[1777283647150,36.96,77959.72,0.0,0.22216,0.00012,20.76499]
[1777283652186,36.96,77960.47,0.0,0.22224,0.00012,20.76983]
[1777283655837,36.96,77958.75,0.0,0.22205,0.00012,20.7588]
[1777283655840,36.96,77958.75,0.0,0.22205,0.00012,20.7588]
[1777283655892,36.96,77958.75,0.0,0.22205,0.00012,20.7588]
[1777283656081,36.96,77958.75,0.0,0.22205,0.00012,20.7588]
[1777283656099,36.96,77958.75,0.0,0.22205,0.00012,20.7588]
[1777283656127,36.96,77958.75,0.0,0.22205,0.00012,20.7588]
[1777283656374,36.96,77957.6,0.0,0.22191,0.00012,20.75144]
[1777283658092,36.96,77957.6,0.0,0.22191,0.00012,20.75144]
[1777283658113,36.96,77957.6,0.0,0.22191,0.00012,20.75144]
[1777283658455,36.96,77957.6,0.0,0.22191,0.00012,20.75144]
[1777283658461,36.96,77957.6,0.0,0.22191,0.00012,20.75144]
[1777283658494,36.96,77957.6,0.0,0.22191,0.00012,20.75144]
[1777283658507,36.96,77957.21,0.0,0.22187,0.00012,20.74896]
[1777283660117,36.96,77957.21,0.0,0.22187,0.00012,20.74902]
[1777283660154,36.96,77957.21,0.0,0.22187,0.00012,20.74902]
[1777283660181,36.96,77957.21,0.0,0.22187,0.00012,20.74902]
[1777283660282,36.96,77957.15,0.0,0.22186,0.00012,20.74867]
[1777283662139,36.96,77957.15,0.0,0.22187,0.00012,20.74872]
[1777283662157,36.96,77957.15,0.0,0.22187,0.00012,20.74872]
[1777283662258,36.96,77957.44,0.0,0.2219,0.00012,20.75063]
[1777283664171,36.96,77957.44,0.0,0.2219,0.00012,20.75063]
[1777283664272,36.96,77958.3,0.0,0.222,0.00012,20.75625]
[1777283668025,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668093,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668107,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668141,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668157,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668176,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668233,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668265,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668480,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668597,36.96,77959.67,0.0,0.22216,0.00012,20.76519]
[1777283668649,36.96,77962.36,0.0,0.22247,0.00012,20.78251]
[1777283669251,36.96,77962.36,0.0,0.22247,0.00012,20.78251]
[1777283672330,36.96,77964.85,0.0,0.22273,0.00012,20.79459]
[1777283672351,36.96,77964.85,0.0,0.22273,0.00012,20.79459]
[1777283672623,36.96,77964.45,0.0,0.22269,0.00012,20.79202]
[1777283674323,36.96,77964.45,0.0,0.22269,0.00012,20.79202]
[1777283674343,36.96,77964.45,0.0,0.22269,0.00012,20.79202]
[1777283674385,36.96,77963.65,0.0,0.2226,0.00012,20.78688]
[1777283675431,36.96,77963.65,0.0,0.2226,0.00012,20.78688]
[1777283676331,36.96,77965.52,0.0,0.22281,0.00012,20.7989]
[1777283676722,36.96,77969.29,0.0,0.22325,0.00012,20.82311]
[1777283678356,36.96,77969.86,0.0,0.22331,0.00012,20.82675]
[1777283678380,36.96,77969.86,0.0,0.22331,0.00012,20.82675]
[1777283679640,36.96,77969.39,0.0,0.22326,0.00012,20.82369]
[1777283680385,36.96,77969.11,0.0,0.22323,0.00012,20.82185]
[1777283680419,36.96,77969.11,0.0,0.22323,0.00012,20.82185]
[1777283680488,36.96,77969.39,0.0,0.22326,0.00012,20.8236]
[1777283682383,36.96,77969.39,0.0,0.22326,0.00012,20.82356]
[1777283682416,36.96,77969.39,0.0,0.22326,0.00012,20.82356]
[1777283682484,36.96,77969.22,0.0,0.22324,0.00012,20.82242]
[1777283684426,36.96,77969.22,0.0,0.22323,0.00012,20.82237]
[1777283684755,36.96,77969.66,0.0,0.22328,0.00012,20.82515]
[1777283686456,36.96,77969.51,0.0,0.22327,0.00012,20.82414]
[1777283686462,36.96,77969.51,0.0,0.22327,0.00012,20.82414]
[1777283686471,36.96,77969.51,0.0,0.22327,0.00012,20.82414]
[1777283688482,36.96,77968.79,0.0,0.22318,0.00012,20.81941]
[1777283688492,36.96,77968.79,0.0,0.22318,0.00012,20.81941]
[1777283688523,36.96,77968.79,0.0,0.22318,0.00012,20.81941]
[1777283688543,36.96,77968.54,0.0,0.22315,0.00012,20.81776]
[1777283690518,36.96,77968.54,0.0,0.22315,0.00012,20.81771]
[1777283690534,36.96,77968.54,0.0,0.22315,0.00012,20.81771]
[1777283690617,36.96,77968.49,0.0,0.22314,0.00012,20.81734]
[1777283692394,36.96,77968.49,0.0,0.22314,0.00012,20.81734]
[1777283692404,36.96,77968.49,0.0,0.22314,0.00012,20.81734]
[1777283692426,36.96,77968.49,0.0,0.22314,0.00012,20.81734]
[1777283692554,36.96,77968.49,0.0,0.22314,0.00012,20.81734]
[1777283692578,36.96,77968.49,0.0,0.22314,0.00012,20.81734]
[1777283692676,36.96,77968.61,0.0,0.22316,0.00012,20.81802]
[1777283692865,36.96,77968.61,0.0,0.22316,0.00012,20.81802]
[1777283692924,36.96,77968.61,0.0,0.22316,0.00012,20.81802]
[1777283693476,36.96,77968.61,0.0,0.22315,0.00012,20.81797]
[1777283694598,36.96,77968.61,0.0,0.22315,0.00012,20.81797]
[1777283694621,36.96,77968.61,0.0,0.22315,0.00012,20.81797]
[1777283694692,36.96,77972.61,0.0,0.22362,0.00012,20.84371]
[1777283695767,36.96,77972.61,0.0,0.22362,0.00012,20.84371]
[1777283696614,36.96,77973.43,0.0,0.22372,0.00012,20.84903]
[1777283700369,36.96,77982.93,0.0,0.22482,0.00012,20.91007]
[1777283701994,36.96,77981.54,0.0,0.22466,0.00012,20.90117]
[1777283702679,36.96,77981.54,0.0,0.22466,0.00012,20.90117]
[1777283702686,36.96,77981.54,0.0,0.22466,0.00012,20.90117]
[1777283702715,36.96,77981.54,0.0,0.22466,0.00012,20.90117]
[1777283702731,36.96,77981.54,0.0,0.22466,0.00012,20.90117]
[1777283702745,36.96,77981.54,0.0,0.22466,0.00012,20.90117]
[1777283704742,36.96,77978.1,0.0,0.22426,0.00012,20.8792]
[1777283704766,36.96,77978.1,0.0,0.22426,0.00012,20.8792]
[1777283704775,36.96,77978.1,0.0,0.22426,0.00012,20.8792]
[1777283704798,36.96,77978.1,0.0,0.22426,0.00012,20.8792]
[1777283706426,36.96,77977.96,0.0,0.22425,0.00012,20.87842]
[1777283711602,36.96,77980.63,0.0,0.22456,0.00012,20.89576]
[1777283714141,36.96,77982.13,0.0,0.22474,0.00012,20.90545]
[1777283714202,36.96,77982.13,0.0,0.22474,0.00012,20.90545]
[1777283714279,36.96,77982.13,0.0,0.22474,0.00012,20.90545]
[1777283714288,36.96,77982.13,0.0,0.22474,0.00012,20.90545]
[1777283714318,36.96,77982.13,0.0,0.22474,0.00012,20.90545]
[1777283714852,36.96,77982.13,0.0,0.22474,0.00012,20.90545]
[1777283714874,36.96,77982.13,0.0,0.22474,0.00012,20.90545]
[1777283714864,36.96,77979.81,0.0,0.22447,0.00012,20.89062]
[1777283714888,36.96,77979.81,0.0,0.22447,0.00012,20.89062]
[1777283715630,36.96,77979.81,0.0,0.22447,0.00012,20.89064]
[1777283716094,36.96,77979.81,0.0,0.22447,0.00012,20.89064]
[1777283716106,36.96,77979.81,0.0,0.22447,0.00012,20.89064]
[1777283716138,36.96,77979.81,0.0,0.22447,0.00012,20.89064]
[1777283716638,36.96,77980.63,0.0,0.22457,0.00012,20.89594]
[1777283716910,36.96,77980.63,0.0,0.22457,0.00012,20.89594]
[1777283716940,36.96,77980.63,0.0,0.22457,0.00012,20.89594]
[1777283717414,36.96,77980.63,0.0,0.22457,0.00012,20.89594]
[1777283717423,36.96,77980.63,0.0,0.22457,0.00012,20.89594]
[1777283717446,36.96,77980.63,0.0,0.22457,0.00012,20.89594]
[1777283717645,36.96,77980.33,0.0,0.22453,0.00012,20.89406]
[1777283718901,36.96,77980.35,0.0,0.22454,0.00012,20.89423]
[1777283718925,36.96,77980.35,0.0,0.22454,0.00012,20.89423]
[1777283718937,36.96,77980.35,0.0,0.22454,0.00012,20.89423]
[1777283718955,36.96,77980.35,0.0,0.22454,0.00012,20.89423]
[1777283719164,36.96,77980.35,0.0,0.22454,0.00012,20.89423]
[1777283722995,36.96,77981.16,0.0,0.22463,0.00012,20.89956]
[1777283723686,36.96,77980.92,0.0,0.22461,0.00012,20.89806]
[1777283724704,36.96,77980.92,0.0,0.22461,0.00012,20.89806]
[1777283724802,36.96,77980.92,0.0,0.22461,0.00012,20.89806]
[1777283724786,36.96,77977.66,0.0,0.22423,0.00012,20.87722]
[1777283724965,36.96,77977.66,0.0,0.22423,0.00012,20.87722]
[1777283725027,36.96,77977.66,0.0,0.22423,0.00012,20.87722]
[1777283725210,36.96,77977.66,0.0,0.22423,0.00012,20.87722]
[1777283725701,36.96,77977.66,0.0,0.22423,0.00012,20.87725]
[1777283727000,36.96,77970.2,0.0,0.22336,0.00012,20.82936]
[1777283727022,36.96,77970.2,0.0,0.22336,0.00012,20.82936]
[1777283727716,36.96,77970.07,0.0,0.22335,0.00012,20.82851]
[1777283729030,36.96,77971.01,0.0,0.22345,0.00012,20.83453]
[1777283729061,36.96,77971.01,0.0,0.22345,0.00012,20.83453]
[1777283729729,36.96,77970.1,0.0,0.22335,0.00012,20.82867]
[1777283731042,36.96,77970.79,0.0,0.22343,0.00012,20.83308]
[1777283731847,36.96,77970.7,0.0,0.22339,0.00012,20.82851]
[1777283733043,36.96,77970.58,0.0,0.22338,0.00012,20.82773]
[1777283733050,36.96,77970.58,0.0,0.22338,0.00012,20.82773]
[1777283733082,36.96,77970.58,0.0,0.22338,0.00012,20.82773]
[1777283733111,36.96,77970.58,0.0,0.22338,0.00012,20.82773]
[1777283733760,36.96,77970.58,0.0,0.22338,0.00012,20.82771]
[1777283735101,36.96,77970.24,0.0,0.22334,0.00012,20.82551]
[1777283735117,36.96,77970.24,0.0,0.22334,0.00012,20.82551]
[1777283735771,36.96,77970.48,0.0,0.22336,0.00012,20.82704]
[1777283737101,36.96,77969.9,0.0,0.22329,0.00012,20.82327]
[1777283737116,36.96,77969.9,0.0,0.22329,0.00012,20.82327]
[1777283737124,36.96,77969.9,0.0,0.22329,0.00012,20.82327]
[1777283737148,36.96,77969.9,0.0,0.22329,0.00012,20.82327]
[1777283739129,36.96,77969.2,0.0,0.22321,0.00012,20.8187]
[1777283739156,36.96,77969.2,0.0,0.22321,0.00012,20.8187]
[1777283739170,36.96,77969.2,0.0,0.22321,0.00012,20.8187]
[1777283739186,36.96,77969.2,0.0,0.22321,0.00012,20.8187]
[1777283741155,36.96,77969.49,0.0,0.22324,0.00012,20.82048]
[1777283741169,36.96,77969.49,0.0,0.22324,0.00012,20.82048]
[1777283741179,36.96,77969.49,0.0,0.22324,0.00012,20.82048]
[1777283741201,36.96,77969.49,0.0,0.22324,0.00012,20.82048]
[1777283743198,36.96,77970.74,0.0,0.22339,0.00012,20.82841]
[1777283743234,36.96,77970.74,0.0,0.22339,0.00012,20.82841]
[1777283743249,36.96,77970.74,0.0,0.22339,0.00012,20.82841]
[1777283743266,36.96,77970.74,0.0,0.22339,0.00012,20.82841]
[1777283745221,36.96,77969.82,0.0,0.22328,0.00012,20.82241]
[1777283745256,36.96,77969.82,0.0,0.22328,0.00012,20.82241]
[1777283745267,36.96,77969.82,0.0,0.22328,0.00012,20.82241]
[1777283745287,36.96,77969.82,0.0,0.22328,0.00012,20.82241]
[1777283747241,36.96,77969.69,0.0,0.22326,0.00012,20.82147]
[1777283747267,36.96,77969.69,0.0,0.22326,0.00012,20.82147]
[1777283747286,36.96,77969.69,0.0,0.22326,0.00012,20.82147]
[1777283747323,36.96,77969.69,0.0,0.22326,0.00012,20.82147]
[1777283749259,36.96,77969.61,0.0,0.22325,0.00012,20.82086]
[1777283749284,36.96,77969.61,0.0,0.22325,0.00012,20.82086]
[1777283749309,36.96,77969.61,0.0,0.22325,0.00012,20.82086]
[1777283749336,36.96,77969.61,0.0,0.22325,0.00012,20.82086]
[1777283751263,36.96,77970.65,0.0,0.22337,0.00012,20.82743]
[1777283751288,36.96,77970.65,0.0,0.22337,0.00012,20.82743]
[1777283751295,36.96,77970.65,0.0,0.22337,0.00012,20.82743]
[1777283751317,36.96,77970.65,0.0,0.22337,0.00012,20.82743]
[1777283751884,36.96,77970.25,0.0,0.22332,0.00012,20.82481]
[1777283753302,36.96,77970.59,0.0,0.22336,0.00012,20.82694]
[1777283753335,36.96,77970.59,0.0,0.22336,0.00012,20.82694]
[1777283753896,36.96,77971.12,0.0,0.22342,0.00012,20.83029]
[1777283755335,36.96,77970.92,0.0,0.2234,0.00012,20.82896]
[1777283755365,36.96,77970.92,0.0,0.2234,0.00012,20.82896]
[1777283755378,36.96,77970.92,0.0,0.2234,0.00012,20.82896]
[1777283755395,36.96,77970.92,0.0,0.2234,0.00012,20.82896]
[1777283757358,36.96,77972.36,0.0,0.22356,0.00012,20.8381]
[1777283757399,36.96,77972.36,0.0,0.22356,0.00012,20.8381]
[1777283757429,36.96,77972.36,0.0,0.22356,0.00012,20.8381]
[1777283757925,36.96,77971.86,0.0,0.2235,0.00012,20.83483]
[1777283759385,36.96,77971.86,0.0,0.2235,0.00012,20.83483]
[1777283759412,36.96,77971.86,0.0,0.2235,0.00012,20.83483]
[1777283759614,36.96,77971.86,0.0,0.2235,0.00012,20.83483]
[1777283759646,36.96,77971.86,0.0,0.2235,0.00012,20.83483]
[1777283759653,36.96,77971.86,0.0,0.2235,0.00012,20.83483]
[1777283759679,36.96,77972.38,0.0,0.22356,0.00012,20.83805]
[1777283764974,36.96,77974.12,0.0,0.22377,0.00012,20.84935]
[1777283767973,36.96,77974.57,0.0,0.22382,0.00012,20.85233]
[1777283769499,36.96,77974.83,0.0,0.22385,0.00012,20.85404]
[1777283769537,36.96,77974.83,0.0,0.22385,0.00012,20.85404]
[1777283769569,36.96,77974.83,0.0,0.22385,0.00012,20.85404]
[1777283769600,36.96,77974.83,0.0,0.22385,0.00012,20.85412]
[1777283771521,36.96,77974.87,0.0,0.22386,0.00012,20.85441]
[1777283771537,36.96,77974.87,0.0,0.22386,0.00012,20.85441]
[1777283771774,36.96,77975.23,0.0,0.2239,0.00012,20.85676]
[1777283772575,36.96,77975.23,0.0,0.2239,0.00012,20.85676]
[1777283772585,36.96,77975.23,0.0,0.2239,0.00012,20.85676]
[1777283772597,36.96,77975.23,0.0,0.2239,0.00012,20.85676]
[1777283772626,36.96,77975.23,0.0,0.2239,0.00012,20.85676]
[1777283772652,36.96,77975.98,0.0,0.22399,0.00012,20.8616]
[1777283773536,36.96,77975.98,0.0,0.22399,0.00012,20.8616]
[1777283773572,36.96,77975.98,0.0,0.22399,0.00012,20.8616]
[1777283773633,36.96,77976.3,0.0,0.22403,0.00012,20.86369]
[1777283775551,36.96,77976.3,0.0,0.22403,0.00012,20.86369]
[1777283775568,36.96,77976.3,0.0,0.22403,0.00012,20.86369]
[1777283775580,36.96,77976.3,0.0,0.22403,0.00012,20.86369]
[1777283775600,36.96,77976.3,0.0,0.22403,0.00012,20.86369]
[1777283777575,36.96,77979.1,0.0,0.22435,0.00012,20.8817]
[1777283777609,36.96,77979.1,0.0,0.22435,0.00012,20.8817]
[1777283777626,36.96,77979.1,0.0,0.22435,0.00012,20.8817]
[1777283783100,36.96,77980.51,0.0,0.22452,0.00012,20.89076]
[1777283786110,36.96,77978.27,0.0,0.22426,0.00012,20.87642]
[1777283786890,36.96,77978.27,0.0,0.22426,0.00012,20.87642]
[1777283786901,36.96,77978.27,0.0,0.22426,0.00012,20.87642]
[1777283787946,36.96,77974.13,0.0,0.22378,0.00012,20.84992]
[1777283791815,36.96,77973.41,0.0,0.22369,0.00012,20.8454]
[1777283791832,36.96,77973.41,0.0,0.22369,0.00012,20.8454]
[1777283793822,36.96,77972.99,0.0,0.22362,0.00012,20.83869]
[1777283793834,36.96,77972.99,0.0,0.22362,0.00012,20.83869]
[1777283793843,36.96,77972.22,0.0,0.22353,0.00012,20.83368]
[1777283795802,36.96,77971.72,0.0,0.22347,0.00012,20.83039]
[1777283795837,36.96,77971.72,0.0,0.22347,0.00012,20.83039]
[1777283795900,36.96,77972.11,0.0,0.22351,0.00012,20.83282]
[1777283797842,36.96,77972.11,0.0,0.22351,0.00012,20.83282]
[1777283797944,36.96,77971.76,0.0,0.22347,0.00012,20.8306]
[1777283799152,36.96,77971.88,0.0,0.22348,0.00012,20.83139]
[1777283799181,36.96,77971.88,0.0,0.22348,0.00012,20.83139]
[1777283804247,36.96,77965.91,0.0,0.22279,0.00012,20.79287]
[1777283810192,36.96,77966.47,0.0,0.22285,0.00012,20.79626]
[1777283815324,36.95,77966.25,0.0,0.22282,0.00012,20.79452]
[1777283820359,36.95,77966.88,0.0,0.22289,0.00012,20.79832]
[1777283825394,36.95,77964.59,0.0,0.22263,0.00012,20.78381]
[1777283830094,36.96,77963.66,0.0,0.22252,0.00012,20.77813]
[1777283835445,36.96,77963.54,0.0,0.22252,0.00012,20.77779]
[1777283841681,36.96,77964.48,0.0,0.22264,0.00012,20.78441]
[1777283847525,36.96,77964.14,0.0,0.22261,0.00012,20.78284]
[1777283849833,36.96,77965.04,0.0,0.22272,0.00012,20.78883]
[1777283850639,36.96,77964.42,0.0,0.22265,0.00012,20.78495]
[1777283856611,36.96,77964.23,0.0,0.22261,0.00012,20.78052]
[1777283859742,36.96,77963.73,0.0,0.22256,0.00012,20.77754]
[1777283859766,36.96,77963.73,0.0,0.22256,0.00012,20.77754]
[1777283859832,36.96,77957.65,0.0,0.22186,0.00012,20.73859]
[1777283860616,36.96,77957.65,0.0,0.22186,0.00012,20.73859]
[1777283860646,36.96,77957.65,0.0,0.22186,0.00012,20.73859]
[1777283860993,36.96,77949.06,0.0,0.22087,0.00012,20.68349]
[1777283862584,36.97,77949.06,0.0,0.22087,0.00012,20.68362]
[1777283862610,36.97,77949.06,0.0,0.22087,0.00012,20.68362]
[1777283862683,36.97,77945.18,0.0,0.22043,0.00012,20.65878]
[1777283864627,36.97,77945.18,0.0,0.22043,0.00012,20.65878]
[1777283864650,36.97,77945.18,0.0,0.22043,0.00012,20.65878]
[1777283864726,36.97,77945.05,0.0,0.22042,0.00012,20.6581]
[1777283866632,36.97,77945.05,0.0,0.22042,0.00012,20.65825]
[1777283866664,36.97,77945.05,0.0,0.22042,0.00012,20.65825]
[1777283866675,36.97,77945.05,0.0,0.22042,0.00012,20.65825]
[1777283866693,36.97,77945.05,0.0,0.22042,0.00012,20.65825]
[1777283866723,36.97,77943.43,0.0,0.22024,0.00012,20.64796]
[1777283868662,36.97,77943.43,0.0,0.22024,0.00012,20.64813]
[1777283868698,36.97,77943.43,0.0,0.22024,0.00012,20.64813]
[1777283868763,36.97,77943.29,0.0,0.22023,0.00011,20.64739]
[1777283870681,36.97,77943.29,0.0,0.22023,0.00011,20.64755]
[1777283870717,36.97,77943.29,0.0,0.22023,0.00011,20.64755]
[1777283870732,36.97,77943.29,0.0,0.22023,0.00011,20.64755]
[1777283870752,36.97,77943.29,0.0,0.22023,0.00011,20.64755]
[1777283870898,36.97,77943.29,0.0,0.22023,0.00011,20.64755]
[1777283870996,36.97,77942.8,0.0,0.22018,0.00011,20.64456]
[1777283872720,36.97,77942.8,0.0,0.22018,0.00011,20.64472]
[1777283872728,36.97,77942.8,0.0,0.22018,0.00011,20.64472]
[1777283872756,36.97,77942.8,0.0,0.22018,0.00011,20.64472]
[1777283872785,36.97,77938.63,0.0,0.2197,0.00011,20.61798]
[1777283874735,36.97,77938.63,0.0,0.21971,0.00011,20.61815]
[1777283874841,36.97,77938.02,0.0,0.21964,0.00011,20.61441]
[1777283880779,36.97,77937.71,0.0,0.21962,0.00011,20.6133]
[1777283885816,36.97,77932.0,0.0,0.21898,0.00011,20.57696]
[1777283890213,36.98,77932.25,0.0,0.21901,0.00011,20.57895]
[1777283890697,36.98,77932.25,0.0,0.21901,0.00011,20.57895]
[1777283895320,36.98,77931.44,0.0,0.21893,0.00011,20.5744]
[1777283895338,36.98,77931.44,0.0,0.21893,0.00011,20.5744]
[1777283895376,36.98,77931.44,0.0,0.21893,0.00011,20.5744]
[1777283895432,36.98,77931.44,0.0,0.21893,0.00011,20.5744]
[1777283895451,36.98,77931.44,0.0,0.21893,0.00011,20.5744]
[1777283895487,36.98,77931.44,0.0,0.21893,0.00011,20.5744]
[1777283895883,36.98,77931.44,0.0,0.21894,0.00011,20.57468]
[1777283896984,36.98,77931.44,0.0,0.21894,0.00011,20.57468]
[1777283897012,36.98,77931.44,0.0,0.21894,0.00011,20.57468]
[1777283897019,36.98,77920.48,0.0,0.21768,0.00011,20.50382]
[1777283899042,36.98,77920.48,0.0,0.21768,0.00011,20.5039]
[1777283899081,36.98,77921.86,0.0,0.21784,0.00011,20.51292]
[1777283899855,36.98,77921.86,0.0,0.21784,0.00011,20.51292]
[1777283899973,36.98,77921.86,0.0,0.21784,0.00011,20.51292]
[1777283900067,36.98,77923.83,0.0,0.21807,0.00011,20.52575]
[1777283905954,36.98,77930.42,0.0,0.21884,0.00011,20.56928]
[1777283911996,36.98,77931.7,0.0,0.21898,0.00011,20.57446]
[1777283917031,36.99,77932.73,0.0,0.21911,0.00011,20.58182]
[1777283922066,36.99,77932.73,0.0,0.21912,0.00011,20.58245]
[1777283924587,36.99,77932.8,0.0,0.21913,0.00011,20.58314]
[1777283930122,36.99,77937.52,0.0,0.21969,0.00011,20.61424]
[1777283935158,36.99,77936.7,0.0,0.2196,0.00011,20.60946]
[1777283937201,36.99,77936.31,0.0,0.21956,0.00011,20.60705]
[1777283937463,36.99,77936.31,0.0,0.21956,0.00011,20.60705]
[1777283937486,36.99,77936.31,0.0,0.21956,0.00011,20.60705]
[1777283937501,36.99,77936.31,0.0,0.21956,0.00011,20.60705]
[1777283937516,36.99,77936.31,0.0,0.21956,0.00011,20.60705]
[1777283938046,36.99,77936.31,0.0,0.21956,0.00011,20.60705]
[1777283938170,36.99,77935.24,0.0,0.21944,0.00011,20.60037]
[1777283941108,36.99,77929.66,0.0,0.2188,0.00011,20.56458]
[1777283941514,36.99,77929.66,0.0,0.2188,0.00011,20.56458]
[1777283941555,36.99,77929.66,0.0,0.2188,0.00011,20.56458]
[1777283941583,36.99,77929.66,0.0,0.2188,0.00011,20.56458]
[1777283941609,36.99,77930.25,0.0,0.21888,0.00011,20.56864]
[1777283943515,36.99,77930.25,0.0,0.21888,0.00011,20.56864]
[1777283943543,36.99,77930.25,0.0,0.21888,0.00011,20.56864]
[1777283943616,37.0,77930.11,0.0,0.21887,0.00011,20.56812]
[1777283945535,37.0,77930.11,0.0,0.21887,0.00011,20.56812]
[1777283945545,37.0,77930.11,0.0,0.21887,0.00011,20.56812]
[1777283945576,37.0,77930.11,0.0,0.21887,0.00011,20.56812]
[1777283945585,37.0,77930.11,0.0,0.21887,0.00011,20.56812]
[1777283945601,37.0,77930.11,0.0,0.21887,0.00011,20.56812]
[1777283945637,37.0,77930.35,0.0,0.2189,0.00011,20.56993]
[1777283947551,37.0,77929.86,0.0,0.21884,0.00011,20.56676]
[1777283947594,37.0,77929.86,0.0,0.21884,0.00011,20.56676]
[1777283947613,37.0,77929.86,0.0,0.21884,0.00011,20.56676]
[1777283947650,37.0,77929.86,0.0,0.21884,0.00011,20.56676]
[1777283949565,37.0,77929.39,0.0,0.21879,0.00011,20.56386]
[1777283949604,37.0,77929.39,0.0,0.21879,0.00011,20.56386]
[1777283949621,37.0,77929.39,0.0,0.21879,0.00011,20.56386]
[1777283949660,37.0,77929.39,0.0,0.21879,0.00011,20.56386]
[1777283951592,37.0,77930.61,0.0,0.21894,0.00011,20.57201]
[1777283951611,37.0,77930.61,0.0,0.21894,0.00011,20.57201]
[1777283951627,37.0,77930.61,0.0,0.21894,0.00011,20.57201]
[1777283951639,37.0,77930.61,0.0,0.21894,0.00011,20.57201]
[1777283953204,37.0,77930.78,0.0,0.21896,0.00011,20.5731]
[1777283953288,37.0,77929.29,0.0,0.21879,0.00011,20.56365]
[1777283958320,37.0,77928.62,0.0,0.21871,0.00011,20.55932]
[1777283964362,37.0,77924.0,0.0,0.21818,0.00011,20.52954]
[1777283971411,37.0,77923.12,0.0,0.21806,0.00011,20.52008]
[1777283976445,37.0,77921.23,0.0,0.21784,0.00011,20.50768]
[1777283980275,37.0,77921.57,0.0,0.21788,0.00011,20.5097]
[1777283980363,37.0,77921.57,0.0,0.21788,0.00011,20.5097]
[1777283982535,37.0,77921.34,0.0,0.21785,0.00011,20.5081]
[1777283983283,37.0,77921.46,0.0,0.21786,0.00011,20.50882]
[1777283983966,37.0,77921.46,0.0,0.21786,0.00011,20.50882]
[1777283983993,37.0,77921.46,0.0,0.21786,0.00011,20.50882]
[1777283984006,37.0,77921.46,0.0,0.21786,0.00011,20.50882]
[1777283984022,37.0,77921.46,0.0,0.21786,0.00011,20.50882]
[1777283985997,37.0,77916.91,0.0,0.21734,0.00011,20.47929]
[1777283986040,37.0,77916.91,0.0,0.21734,0.00011,20.47929]
[1777283986051,37.0,77916.91,0.0,0.21734,0.00011,20.47929]
[1777283986068,37.0,77916.91,0.0,0.21734,0.00011,20.47929]
[1777283988009,37.0,77915.32,0.0,0.21716,0.00011,20.46897]
[1777283988044,37.0,77915.32,0.0,0.21716,0.00011,20.46897]
[1777283988062,37.0,77915.32,0.0,0.21716,0.00011,20.46897]
[1777283988094,37.0,77915.32,0.0,0.21716,0.00011,20.46897]
[1777283990039,37.0,77915.74,0.0,0.2172,0.00011,20.47167]
[1777283990057,37.0,77915.74,0.0,0.2172,0.00011,20.47167]
[1777283990080,37.0,77915.74,0.0,0.2172,0.00011,20.47167]
[1777283990140,37.0,77915.57,0.0,0.21718,0.00011,20.47056]
[1777283992057,37.0,77915.57,0.0,0.21718,0.00011,20.47054]
[1777283992084,37.0,77915.57,0.0,0.21718,0.00011,20.47054]
[1777283992153,37.0,77915.84,0.0,0.21721,0.00011,20.47229]
[1777283994082,37.0,77915.84,0.0,0.21721,0.00011,20.47227]
[1777283994119,37.0,77915.84,0.0,0.21721,0.00011,20.47227]
[1777283994149,37.0,77915.84,0.0,0.21721,0.00011,20.47227]
[1777283994573,37.0,77916.56,0.0,0.2173,0.00011,20.47691]
[1777283996107,37.0,77916.56,0.0,0.2173,0.00011,20.47691]
[1777283996142,37.0,77916.56,0.0,0.2173,0.00011,20.47691]
[1777283996587,37.0,77916.77,0.0,0.21732,0.00011,20.47823]
[1777283997446,37.0,77916.77,0.0,0.21732,0.00011,20.47823]
[1777283997458,37.0,77916.77,0.0,0.21732,0.00011,20.47823]
[1777283997502,37.0,77916.77,0.0,0.21732,0.00011,20.47823]
[1777283997509,37.0,77916.77,0.0,0.21732,0.00011,20.47823]
[1777283997531,37.0,77916.77,0.0,0.21732,0.00011,20.47823]
[1777283998139,37.0,77916.77,0.0,0.21732,0.00011,20.47823]
[1777283997596,37.0,77914.69,0.0,0.21708,0.00011,20.46473]
[1777283998179,37.0,77914.69,0.0,0.21708,0.00011,20.46473]
[1777283998601,37.0,77914.13,0.0,0.21702,0.00011,20.46108]
[1777284000153,37.0,77914.13,0.0,0.21702,0.00011,20.46108]
[1777284000190,37.0,77913.29,0.0,0.21692,0.00011,20.45563]
[1777284001151,37.0,77911.89,0.0,0.21676,0.00011,20.44653]
[1777284002182,37.0,77911.89,0.0,0.21676,0.00011,20.4465]
[1777284002209,37.0,77911.89,0.0,0.21676,0.00011,20.4465]
[1777284002221,37.0,77911.89,0.0,0.21676,0.00011,20.4465]
[1777284002236,37.0,77911.89,0.0,0.21676,0.00011,20.4465]
[1777284003339,37.0,77909.31,0.0,0.21647,0.00011,20.42978]
[1777284004122,37.0,77904.28,0.0,0.21589,0.00011,20.39715]
[1777284008265,37.0,77906.7,0.0,0.21616,0.00011,20.41238]
[1777284008276,37.0,77906.7,0.0,0.21616,0.00011,20.41238]
[1777284008318,37.0,77906.7,0.0,0.21616,0.00011,20.41238]
[1777284008671,36.99,77906.7,0.0,0.21616,0.00011,20.41224]
[1777284010285,36.99,77905.05,0.0,0.21597,0.00011,20.40154]
[1777284010329,36.99,77905.05,0.0,0.21597,0.00011,20.40154]
[1777284010685,36.99,77905.41,0.0,0.21601,0.00011,20.40361]
[1777284012305,36.99,77905.04,0.0,0.21596,0.00011,20.40107]
[1777284012327,36.99,77905.04,0.0,0.21596,0.00011,20.40107]
[1777284012356,36.99,77905.04,0.0,0.21596,0.00011,20.40107]
[1777284012770,36.99,77904.44,0.0,0.21589,0.00011,20.39718]
[1777284014322,36.99,77904.19,0.0,0.21586,0.00011,20.39543]
[1777284014350,36.99,77904.19,0.0,0.21586,0.00011,20.39543]
[1777284014713,36.99,77904.19,0.0,0.21586,0.00011,20.39529]
[1777284016348,36.99,77903.23,0.0,0.21575,0.00011,20.38878]
[1777284016370,36.99,77903.23,0.0,0.21575,0.00011,20.38878]
[1777284016383,36.99,77903.23,0.0,0.21575,0.00011,20.38878]
[1777284016401,36.99,77903.23,0.0,0.21575,0.00011,20.38878]
[1777284018375,36.99,77901.16,0.0,0.21551,0.00011,20.37522]
[1777284018398,36.99,77901.16,0.0,0.21551,0.00011,20.37522]
[1777284018410,36.99,77901.16,0.0,0.21551,0.00011,20.37522]
[1777284018428,36.99,77901.16,0.0,0.21551,0.00011,20.37522]
[1777284020402,36.99,77901.76,0.0,0.21557,0.00011,20.37884]
[1777284020431,36.99,77901.76,0.0,0.21557,0.00011,20.37884]
[1777284020452,36.99,77901.76,0.0,0.21557,0.00011,20.37884]
[1777284020490,36.99,77901.76,0.0,0.21557,0.00011,20.37884]
[1777284022445,36.99,77901.37,0.0,0.21552,0.00011,20.37587]
[1777284022475,36.99,77901.37,0.0,0.21552,0.00011,20.37587]
[1777284022487,36.99,77901.37,0.0,0.21552,0.00011,20.37587]
[1777284022505,36.99,77901.37,0.0,0.21552,0.00011,20.37587]
[1777284024453,36.99,77901.72,0.0,0.21556,0.00011,20.37798]
[1777284024467,36.99,77901.72,0.0,0.21556,0.00011,20.37798]
[1777284024480,36.99,77901.72,0.0,0.21556,0.00011,20.37798]
[1777284024499,36.99,77901.72,0.0,0.21556,0.00011,20.37798]
[1777284026484,36.99,77900.87,0.0,0.21545,0.00011,20.37199]
[1777284026511,36.99,77900.87,0.0,0.21545,0.00011,20.37199]
[1777284026527,36.99,77900.87,0.0,0.21545,0.00011,20.37199]
[1777284026540,36.99,77900.87,0.0,0.21545,0.00011,20.37199]
[1777284028512,36.99,77899.7,0.0,0.21532,0.00011,20.36424]
[1777284028533,36.99,77899.7,0.0,0.21532,0.00011,20.36424]
[1777284028544,36.99,77899.7,0.0,0.21532,0.00011,20.36424]
[1777284028564,36.99,77899.7,0.0,0.21532,0.00011,20.36424]
[1777284030523,36.99,77899.18,0.0,0.21525,0.00011,20.36056]
[1777284031103,36.99,77898.48,0.0,0.21514,0.00011,20.35171]
[1777284032560,36.99,77898.38,0.0,0.21512,0.00011,20.3509]
[1777284032567,36.99,77898.38,0.0,0.21512,0.00011,20.3509]
[1777284036607,36.98,77898.25,0.0,0.2151,0.00011,20.3496]
[1777284036618,36.98,77898.25,0.0,0.2151,0.00011,20.3496]
[1777284037783,36.98,77897.44,0.0,0.21501,0.00011,20.34418]
[1777284038620,36.98,77897.44,0.0,0.215,0.00011,20.34403]
[1777284038645,36.98,77897.44,0.0,0.215,0.00011,20.34403]
[1777284040653,36.98,77897.44,0.0,0.215,0.00011,20.34388]
[1777284040670,36.98,77897.44,0.0,0.215,0.00011,20.34388]
[1777284040705,36.98,77897.44,0.0,0.215,0.00011,20.34388]
[1777284040754,36.98,77897.1,0.0,0.21496,0.00011,20.34136]
[1777284042678,36.98,77897.1,0.0,0.21496,0.00011,20.34136]
[1777284042693,36.98,77897.1,0.0,0.21496,0.00011,20.34136]
[1777284042780,36.98,77897.1,0.0,0.21495,0.00011,20.34105]
[1777284044476,36.98,77897.1,0.0,0.21495,0.00011,20.34105]
[1777284044695,36.98,77897.1,0.0,0.21495,0.00011,20.34105]
[1777284045165,36.98,77895.17,0.0,0.21473,0.00011,20.32819]
[1777284049124,36.98,77895.76,0.0,0.21478,0.00011,20.33157]
[1777284049166,36.98,77895.76,0.0,0.21478,0.00011,20.33157]
[1777284049199,36.98,77895.76,0.0,0.21478,0.00011,20.33157]
[1777284049216,36.98,77895.76,0.0,0.21478,0.00011,20.33157]
[1777284049173,36.98,77895.76,0.0,0.21478,0.00011,20.33142]
[1777284050785,36.98,77903.29,0.0,0.21563,0.00011,20.38016]
[1777284050817,36.98,77903.29,0.0,0.21563,0.00011,20.38016]
[1777284050965,36.98,77903.29,0.0,0.21563,0.00011,20.38016]
[1777284052798,36.98,77906.26,0.0,0.21597,0.00011,20.39937]
[1777284052816,36.98,77906.26,0.0,0.21597,0.00011,20.39937]
[1777284052827,36.98,77906.26,0.0,0.21597,0.00011,20.39937]
[1777284052844,36.98,77906.26,0.0,0.21597,0.00011,20.39937]
[1777284054806,36.98,77904.96,0.0,0.21582,0.00011,20.39077]
[1777284054840,36.98,77904.96,0.0,0.21582,0.00011,20.39077]
[1777284054856,36.98,77904.96,0.0,0.21582,0.00011,20.39077]
[1777284054871,36.98,77904.96,0.0,0.21582,0.00011,20.39077]
[1777284056835,36.98,77906.31,0.0,0.21597,0.00011,20.39941]
[1777284056861,36.98,77906.31,0.0,0.21597,0.00011,20.39941]
[1777284056876,36.98,77906.31,0.0,0.21597,0.00011,20.39941]
[1777284056896,36.98,77906.31,0.0,0.21597,0.00011,20.39941]
[1777284058860,36.98,77907.83,0.0,0.21614,0.00011,20.40915]
[1777284058880,36.98,77907.83,0.0,0.21614,0.00011,20.40915]
[1777284058911,36.98,77907.83,0.0,0.21614,0.00011,20.40915]
[1777284059021,36.98,77906.73,0.0,0.21601,0.00011,20.40195]
[1777284060886,36.98,77907.62,0.0,0.21611,0.00011,20.40767]
[1777284060926,36.98,77907.62,0.0,0.21611,0.00011,20.40767]
[1777284061036,36.98,77907.57,0.0,0.21611,0.00011,20.40729]
[1777284061435,36.98,77907.57,0.0,0.21611,0.00011,20.40729]
[1777284062951,36.98,77908.82,0.0,0.21625,0.00011,20.41528]
[1777284062974,36.98,77908.82,0.0,0.21625,0.00011,20.41528]
[1777284063053,36.98,77909.94,0.0,0.21637,0.00011,20.42248]
[1777284068084,36.97,77911.86,0.0,0.21659,0.00011,20.43467]
[1777284073122,36.97,77911.93,0.0,0.21659,0.00011,20.43484]
[1777284076928,36.97,77912.86,0.0,0.21669,0.00011,20.44062]
[1777284077017,36.97,77912.86,0.0,0.21669,0.00011,20.44062]
[1777284077031,36.97,77912.86,0.0,0.21669,0.00011,20.44062]
[1777284077150,36.97,77913.69,0.0,0.21679,0.00011,20.446]
[1777284077275,36.97,77913.69,0.0,0.21679,0.00011,20.446]
[1777284079979,36.97,77923.34,0.0,0.21788,0.00011,20.50822]
[1777284081148,36.97,77923.22,0.0,0.21787,0.00011,20.50744]
[1777284081250,36.97,77926.36,0.0,0.21822,0.00011,20.52748]
[1777284082393,36.97,77926.36,0.0,0.21822,0.00011,20.52741]
[1777284082404,36.97,77926.36,0.0,0.21822,0.00011,20.52741]
[1777284082417,36.97,77926.36,0.0,0.21822,0.00011,20.52741]
[1777284082627,36.97,77926.36,0.0,0.21822,0.00011,20.52741]
[1777284083092,36.97,77926.36,0.0,0.21822,0.00011,20.52741]
[1777284083104,36.97,77926.36,0.0,0.21822,0.00011,20.52741]
[1777284083130,36.97,77926.36,0.0,0.21822,0.00011,20.52741]
[1777284083196,36.97,77926.36,0.0,0.21822,0.00011,20.52741]
[1777284085728,36.97,77932.55,0.0,0.21893,0.00011,20.56722]
[1777284086214,36.97,77931.35,0.0,0.21879,0.00011,20.55936]
[1777284090577,36.97,77931.27,0.0,0.21877,0.00011,20.55839]
[1777284091108,36.97,77931.27,0.0,0.21877,0.00011,20.55839]
[1777284094251,36.97,77930.18,0.0,0.21861,0.00011,20.54693]
[1777284099280,36.97,77930.16,0.0,0.21859,0.00011,20.54605]
[1777284100923,36.97,77929.99,0.0,0.21857,0.00011,20.54458]
[1777284101020,36.97,77929.99,0.0,0.21857,0.00011,20.54458]
[1777284101027,36.97,77929.99,0.0,0.21857,0.00011,20.54458]
[1777284101113,36.97,77929.99,0.0,0.21857,0.00011,20.54458]
[1777284101186,36.96,77930.13,0.0,0.21858,0.00011,20.54512]
[1777284101490,36.96,77930.13,0.0,0.21858,0.00011,20.54512]
[1777284101514,36.96,77930.13,0.0,0.21858,0.00011,20.54512]
[1777284101723,36.96,77930.13,0.0,0.21858,0.00011,20.54512]
[1777284102244,36.96,77930.13,0.0,0.21858,0.00011,20.54512]
[1777284102280,36.96,77932.78,0.0,0.21888,0.00011,20.56207]
[1777284103339,36.96,77932.78,0.0,0.21888,0.00011,20.56207]
[1777284103349,36.96,77932.78,0.0,0.21888,0.00011,20.56207]
[1777284103530,36.96,77932.78,0.0,0.21888,0.00011,20.56207]
[1777284103552,36.96,77932.78,0.0,0.21888,0.00011,20.56207]
[1777284103555,36.96,77929.99,0.0,0.21855,0.00011,20.54365]
[1777284105455,36.96,77928.49,0.0,0.21838,0.00011,20.53377]
[1777284105461,36.96,77928.49,0.0,0.21838,0.00011,20.53377]
[1777284105488,36.96,77928.49,0.0,0.21838,0.00011,20.53377]
[1777284105556,36.96,77927.39,0.0,0.21825,0.00011,20.52666]
[1777284107453,36.96,77927.39,0.0,0.21824,0.00011,20.52633]
[1777284108279,36.96,77927.66,0.0,0.21827,0.00011,20.52791]
[1777284113303,36.96,77929.31,0.0,0.21844,0.00011,20.53757]
[1777284113520,36.96,77929.31,0.0,0.21844,0.00011,20.53757]
[1777284113534,36.96,77929.31,0.0,0.21844,0.00011,20.53757]
[1777284113539,36.96,77929.31,0.0,0.21844,0.00011,20.53757]
[1777284118557,36.96,77929.12,0.0,0.21841,0.00011,20.53561]
[1777284119595,36.95,77928.93,0.0,0.21838,0.00011,20.53419]
[1777284119600,36.95,77928.93,0.0,0.21838,0.00011,20.53419]
[1777284119612,36.95,77928.93,0.0,0.21838,0.00011,20.53419]
[1777284120267,36.95,77928.93,0.0,0.21838,0.00011,20.53419]
[1777284121640,36.95,77929.3,0.0,0.21842,0.00011,20.5364]
[1777284121654,36.95,77929.3,0.0,0.21842,0.00011,20.5364]
[1777284121668,36.95,77929.3,0.0,0.21842,0.00011,20.5364]
[1777284121692,36.95,77930.58,0.0,0.21856,0.00011,20.54431]
[1777284127503,36.95,77932.57,0.0,0.21877,0.00011,20.55618]
[1777284132712,36.95,77933.13,0.0,0.21882,0.00011,20.55916]
[1777284138894,36.95,77941.5,0.0,0.21976,0.00011,20.61215]
[1777284144623,36.94,77939.98,0.0,0.21958,0.00011,20.60179]
[1777284150663,36.94,77938.9,0.0,0.21945,0.00011,20.59459]
[1777284155699,36.94,77935.42,0.0,0.21902,0.00011,20.56801]
[1777284157719,36.94,77935.48,0.0,0.21903,0.00011,20.56838]
[1777284158097,36.94,77935.48,0.0,0.21903,0.00011,20.56838]
[1777284158139,36.94,77935.48,0.0,0.21903,0.00011,20.56838]
[1777284158192,36.94,77935.48,0.0,0.21903,0.00011,20.56838]
[1777284158212,36.94,77935.48,0.0,0.21903,0.00011,20.56838]
[1777284158294,36.94,77932.76,0.0,0.21871,0.00011,20.55078]
[1777284159834,36.94,77932.76,0.0,0.21871,0.00011,20.55063]
[1777284159870,36.94,77932.76,0.0,0.21871,0.00011,20.55063]
[1777284160105,36.94,77932.76,0.0,0.21871,0.00011,20.55063]
[1777284160115,36.94,77921.35,0.0,0.2174,0.00011,20.47664]
[1777284162139,36.94,77913.35,0.0,0.21649,0.00011,20.42471]
[1777284162164,36.94,77913.35,0.0,0.21649,0.00011,20.42471]
[1777284162241,36.94,77912.33,0.0,0.21637,0.00011,20.41797]
[1777284164174,36.94,77912.33,0.0,0.21637,0.00011,20.41791]
[1777284164275,36.94,77914.67,0.0,0.21663,0.00011,20.43304]
[1777284166316,36.94,77914.67,0.0,0.21663,0.00011,20.43298]
[1777284166444,36.94,77913.0,0.0,0.21644,0.00011,20.42208]
[1777284166456,36.94,77913.0,0.0,0.21644,0.00011,20.42208]
[1777284166467,36.94,77913.0,0.0,0.21644,0.00011,20.42208]
[1777284166776,36.94,77913.0,0.0,0.21644,0.00011,20.42195]
[1777284168234,36.94,77913.0,0.0,0.21644,0.00011,20.42195]
[1777284168259,36.94,77913.0,0.0,0.21644,0.00011,20.42195]
[1777284168304,36.94,77906.73,0.0,0.21572,0.00011,20.38124]
[1777284170223,36.94,77906.73,0.0,0.21572,0.00011,20.38121]
[1777284170264,36.94,77906.73,0.0,0.21572,0.00011,20.38121]
[1777284170283,36.94,77907.15,0.0,0.21577,0.00011,20.38391]
[1777284170546,36.94,77907.15,0.0,0.21577,0.00011,20.38391]
[1777284170566,36.94,77907.15,0.0,0.21577,0.00011,20.38391]
[1777284170804,36.94,77907.15,0.0,0.21577,0.00011,20.38379]
[1777284172243,36.94,77907.15,0.0,0.21577,0.00011,20.38379]
[1777284172280,36.94,77899.38,0.0,0.21488,0.00011,20.33322]
[1777284177628,36.94,77896.61,0.0,0.21457,0.00011,20.315]
[1777284183896,36.94,77890.32,0.0,0.21385,0.00011,20.27369]
[1777284188931,36.94,77889.62,0.0,0.21377,0.00011,20.26909]
[1777284193966,36.94,77891.11,0.0,0.21393,0.00011,20.27828]
[1777284198555,36.94,77892.18,0.0,0.21404,0.00011,20.28479]
[1777284199339,36.94,77892.18,0.0,0.21404,0.00011,20.28479]
[1777284199416,36.94,77892.9,0.0,0.21412,0.00011,20.28937]
[1777284200590,36.93,77892.14,0.0,0.21403,0.00011,20.2842]
[1777284200598,36.93,77892.14,0.0,0.21403,0.00011,20.2842]
[1777284200617,36.93,77892.14,0.0,0.21403,0.00011,20.2842]
[1777284200625,36.93,77892.14,0.0,0.21403,0.00011,20.2842]
[1777284200644,36.93,77892.14,0.0,0.21403,0.00011,20.2842]
[1777284201017,36.93,77886.04,0.0,0.21334,0.00011,20.24445]
[1777284202612,36.93,77885.93,0.0,0.21332,0.00011,20.24367]
[1777284202634,36.93,77885.93,0.0,0.21332,0.00011,20.24367]
[1777284203031,36.93,77886.42,0.0,0.21338,0.00011,20.24681]
[1777284204643,36.93,77887.2,0.0,0.21347,0.00011,20.25184]
[1777284204648,36.93,77887.2,0.0,0.21347,0.00011,20.25184]
[1777284204680,36.93,77887.2,0.0,0.21347,0.00011,20.25184]
[1777284204690,36.93,77887.2,0.0,0.21347,0.00011,20.25184]
[1777284204709,36.93,77887.2,0.0,0.21347,0.00011,20.25184]
[1777284206665,36.93,77885.67,0.0,0.21329,0.00011,20.24175]
[1777284206702,36.93,77885.67,0.0,0.21329,0.00011,20.24175]
[1777284206716,36.93,77885.67,0.0,0.21329,0.00011,20.24175]
[1777284206733,36.93,77885.67,0.0,0.21329,0.00011,20.24175]
[1777284207059,36.93,77885.7,0.0,0.21329,0.00011,20.2419]
[1777284208691,36.93,77886.16,0.0,0.21334,0.00011,20.24485]
[1777284208730,36.93,77886.16,0.0,0.21334,0.00011,20.24485]
[1777284209280,36.93,77885.45,0.0,0.21326,0.00011,20.24017]
[1777284210710,36.93,77885.45,0.0,0.21326,0.00011,20.24011]
[1777284210725,36.93,77885.45,0.0,0.21326,0.00011,20.24011]
[1777284210740,36.93,77885.45,0.0,0.21326,0.00011,20.24011]
[1777284210780,36.93,77885.45,0.0,0.21326,0.00011,20.24011]
[1777284212740,36.93,77884.58,0.0,0.21313,0.00011,20.23032]
[1777284212748,36.93,77884.58,0.0,0.21313,0.00011,20.23032]
[1777284212765,36.93,77884.58,0.0,0.21313,0.00011,20.23032]
[1777284212771,36.93,77884.58,0.0,0.21313,0.00011,20.23032]
[1777284212793,36.93,77884.58,0.0,0.21313,0.00011,20.23032]
[1777284214767,36.93,77883.84,0.0,0.21305,0.00011,20.22539]
[1777284214791,36.93,77883.84,0.0,0.21305,0.00011,20.22539]
[1777284214809,36.93,77883.84,0.0,0.21305,0.00011,20.22539]
[1777284214847,36.93,77883.84,0.0,0.21305,0.00011,20.22539]
[1777284216778,36.93,77882.7,0.0,0.21292,0.00011,20.21786]
[1777284216808,36.93,77882.7,0.0,0.21292,0.00011,20.21786]
[1777284216838,36.93,77882.7,0.0,0.21292,0.00011,20.21786]
[1777284217129,36.93,77881.41,0.0,0.21277,0.00011,20.20941]
[1777284218809,36.93,77882.21,0.0,0.21286,0.00011,20.2146]
[1777284218831,36.93,77882.21,0.0,0.21286,0.00011,20.2146]
[1777284219144,36.93,77882.07,0.0,0.21284,0.00011,20.21365]
[1777284220857,36.93,77881.32,0.0,0.21276,0.00011,20.20873]
[1777284220888,36.93,77881.32,0.0,0.21276,0.00011,20.20873]
[1777284220901,36.93,77881.32,0.0,0.21276,0.00011,20.20873]
[1777284220916,36.93,77881.32,0.0,0.21276,0.00011,20.20873]
[1777284222882,36.93,77880.25,0.0,0.21264,0.00011,20.2017]
[1777284222909,36.93,77880.25,0.0,0.21264,0.00011,20.2017]
[1777284222918,36.93,77880.25,0.0,0.21264,0.00011,20.2017]
[1777284222944,36.93,77880.25,0.0,0.21264,0.00011,20.2017]
[1777284224886,36.93,77879.61,0.0,0.21256,0.00011,20.19748]
[1777284224926,36.93,77879.61,0.0,0.21256,0.00011,20.19748]
[1777284224940,36.93,77879.61,0.0,0.21256,0.00011,20.19748]
[1777284224957,36.93,77879.61,0.0,0.21256,0.00011,20.19748]
[1777284226915,36.93,77879.33,0.0,0.21253,0.00011,20.19562]
[1777284226946,36.93,77879.33,0.0,0.21253,0.00011,20.19562]
[1777284226975,36.93,77879.33,0.0,0.21253,0.00011,20.19562]
[1777284227200,36.93,77879.31,0.0,0.21253,0.00011,20.19547]
[1777284227705,36.93,77879.31,0.0,0.21253,0.00011,20.19547]
[1777284228919,36.93,77879.34,0.0,0.21253,0.00011,20.19564]
[1777284228958,36.93,77879.34,0.0,0.21253,0.00011,20.19564]
[1777284229214,36.93,77879.8,0.0,0.21258,0.00011,20.19858]
[1777284230948,36.93,77880.0,0.0,0.21261,0.00011,20.19988]
[1777284230970,36.93,77880.0,0.0,0.21261,0.00011,20.19988]
[1777284230984,36.93,77880.0,0.0,0.21261,0.00011,20.19988]
[1777284231002,36.93,77880.0,0.0,0.21261,0.00011,20.19988]
[1777284232971,36.93,77878.7,0.0,0.21246,0.00011,20.19133]
[1777284232986,36.93,77878.7,0.0,0.21246,0.00011,20.19133]
[1777284233004,36.93,77878.7,0.0,0.21246,0.00011,20.19133]
[1777284233020,36.93,77878.7,0.0,0.21246,0.00011,20.19133]
[1777284233260,36.93,77878.7,0.0,0.21246,0.00011,20.19133]
[1777284233281,36.93,77878.7,0.0,0.21246,0.00011,20.19133]
[1777284233346,36.93,77877.47,0.0,0.21232,0.00011,20.18327]
[1777284234984,36.93,77877.98,0.0,0.21237,0.00011,20.18657]
[1777284234996,36.93,77877.98,0.0,0.21237,0.00011,20.18657]
[1777284237011,36.93,77874.31,0.0,0.21196,0.00011,20.16253]
[1777284237017,36.93,77874.31,0.0,0.21196,0.00011,20.16253]
[1777284237048,36.93,77874.31,0.0,0.21196,0.00011,20.16253]
[1777284237269,36.93,77874.31,0.0,0.21196,0.00011,20.16253]
[1777284239045,36.93,77871.65,0.0,0.21166,0.00011,20.14515]
[1777284239077,36.93,77871.65,0.0,0.21166,0.00011,20.14515]
[1777284239284,36.93,77870.03,0.0,0.21148,0.00011,20.13458]
[1777284241052,36.93,77867.83,0.0,0.21123,0.00011,20.12022]
[1777284241085,36.93,77867.83,0.0,0.21123,0.00011,20.12022]
[1777284241298,36.93,77867.87,0.0,0.21124,0.00011,20.12053]
[1777284243070,36.93,77867.56,0.0,0.2112,0.00011,20.11856]
[1777284243311,36.93,77867.76,0.0,0.21123,0.00011,20.11992]
[1777284248347,36.93,77864.12,0.0,0.21082,0.00011,20.09644]
[1777284253382,36.93,77863.47,0.0,0.21076,0.00011,20.09275]
[1777284253595,36.93,77863.47,0.0,0.21076,0.00011,20.09275]
[1777284254821,36.93,77860.74,0.0,0.21045,0.00011,20.075]
[1777284254832,36.93,77860.74,0.0,0.21045,0.00011,20.075]
[1777284254877,36.93,77860.74,0.0,0.21045,0.00011,20.075]
[1777284254886,36.93,77860.74,0.0,0.21045,0.00011,20.075]
[1777284254908,36.93,77860.74,0.0,0.21045,0.00011,20.075]
[1777284255233,36.93,77860.74,0.0,0.21045,0.00011,20.075]
[1777284255265,36.93,77860.74,0.0,0.21045,0.00011,20.075]
[1777284256527,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284256536,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284256555,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284256739,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284256976,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284257289,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284257295,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284257330,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284257388,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284257400,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284257401,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284257420,36.93,77859.8,0.0,0.21035,0.00011,20.06897]
[1777284257413,36.93,77861.7,0.0,0.21057,0.00011,20.08154]
[1777284260505,36.94,77867.12,0.0,0.21118,0.00011,20.1174]
[1777284261438,36.94,77867.57,0.0,0.21123,0.00011,20.12034]
[1777284266473,36.94,77866.31,0.0,0.2111,0.00011,20.11254]
[1777284269199,36.94,77866.14,0.0,0.21108,0.00011,20.11143]
[1777284269224,36.94,77866.14,0.0,0.21108,0.00011,20.11143]
[1777284269797,36.94,77862.27,0.0,0.21065,0.00011,20.08627]
[1777284269808,36.94,77862.27,0.0,0.21065,0.00011,20.08627]
[1777284269823,36.94,77862.27,0.0,0.21065,0.00011,20.08627]
[1777284270398,36.94,77862.27,0.0,0.21065,0.00011,20.08627]
[1777284269895,36.94,77858.34,0.0,0.21021,0.00011,20.06065]
[1777284270596,36.94,77858.34,0.0,0.21021,0.00011,20.06065]
[1777284270697,36.94,77858.34,0.0,0.21021,0.00011,20.06065]
[1777284270714,36.94,77858.34,0.0,0.21021,0.00011,20.06065]
[1777284270741,36.94,77858.34,0.0,0.21021,0.00011,20.06065]
[1777284270798,36.94,77858.65,0.0,0.21025,0.00011,20.06281]
[1777284272624,36.94,77858.65,0.0,0.21022,0.00011,20.05881]
[1777284272792,36.94,77859.44,0.0,0.21031,0.00011,20.06439]
[1777284273672,36.94,77859.44,0.0,0.21031,0.00011,20.06439]
[1777284273744,36.94,77859.44,0.0,0.21031,0.00011,20.06439]
[1777284273798,36.94,77859.44,0.0,0.21031,0.00011,20.06439]
[1777284274023,36.94,77859.44,0.0,0.21031,0.00011,20.06439]
[1777284274073,36.94,77861.7,0.0,0.21057,0.00011,20.07931]
[1777284274688,36.94,77861.7,0.0,0.21057,0.00011,20.07931]
[1777284274716,36.94,77861.7,0.0,0.21057,0.00011,20.07931]
[1777284274743,36.94,77871.01,0.0,0.21162,0.00011,20.14019]
[1777284276685,36.94,77871.01,0.0,0.21162,0.00011,20.14025]
[1777284276714,36.94,77871.01,0.0,0.21162,0.00011,20.14025]
[1777284277287,36.94,77871.84,0.0,0.21171,0.00011,20.14578]
[1777284278681,36.94,77871.84,0.0,0.21171,0.00011,20.14578]
[1777284278721,36.94,77871.84,0.0,0.21171,0.00011,20.14578]
[1777284278752,36.94,77871.84,0.0,0.21171,0.00011,20.14578]
[1777284278782,36.94,77871.44,0.0,0.21167,0.00011,20.14321]
[1777284280717,36.94,77871.61,0.0,0.21169,0.00011,20.14438]
[1777284280731,36.94,77871.61,0.0,0.21169,0.00011,20.14438]
[1777284280818,36.94,77871.61,0.0,0.21169,0.00011,20.14443]
[1777284282745,36.94,77870.69,0.0,0.21159,0.00011,20.13847]
[1777284282778,36.94,77870.69,0.0,0.21159,0.00011,20.13847]
[1777284282793,36.94,77870.69,0.0,0.21159,0.00011,20.13847]
[1777284282809,36.94,77870.69,0.0,0.21159,0.00011,20.13847]
[1777284284750,36.94,77870.37,0.0,0.21155,0.00011,20.13653]
[1777284284760,36.94,77870.37,0.0,0.21155,0.00011,20.13653]
[1777284284774,36.94,77870.37,0.0,0.21155,0.00011,20.13653]
[1777284284791,36.94,77870.37,0.0,0.21155,0.00011,20.13653]
[1777284286774,36.94,77870.37,0.0,0.21155,0.00011,20.13653]
[1777284286792,36.94,77870.37,0.0,0.21155,0.00011,20.13653]
[1777284286805,36.94,77870.37,0.0,0.21155,0.00011,20.13653]
[1777284286826,36.94,77870.37,0.0,0.21155,0.00011,20.13653]
[1777284288817,36.94,77869.02,0.0,0.2114,0.00011,20.12781]
[1777284288855,36.94,77869.02,0.0,0.2114,0.00011,20.12781]
[1777284288865,36.94,77869.02,0.0,0.2114,0.00011,20.12781]
[1777284288886,36.94,77869.02,0.0,0.2114,0.00011,20.12781]
[1777284290827,36.94,77868.23,0.0,0.21132,0.00011,20.12281]
[1777284290866,36.94,77868.23,0.0,0.21132,0.00011,20.12281]
[1777284290898,36.94,77868.23,0.0,0.21132,0.00011,20.12281]
[1777284290928,36.94,77866.89,0.0,0.21117,0.00011,20.11411]
[1777284292860,36.94,77866.89,0.0,0.21117,0.00011,20.11411]
[1777284292883,36.94,77866.89,0.0,0.21117,0.00011,20.11411]
[1777284292922,36.94,77865.68,0.0,0.21103,0.00011,20.10632]
[1777284294873,36.94,77865.68,0.0,0.21103,0.00011,20.10632]
[1777284294885,36.94,77865.68,0.0,0.21103,0.00011,20.10632]
[1777284294898,36.94,77865.68,0.0,0.21103,0.00011,20.10632]
[1777284294917,36.94,77865.68,0.0,0.21103,0.00011,20.10632]
[1777284296895,36.94,77864.95,0.0,0.21096,0.00011,20.10176]
[1777284296923,36.94,77864.95,0.0,0.21096,0.00011,20.10176]
[1777284296936,36.94,77864.95,0.0,0.21096,0.00011,20.10176]
[1777284296952,36.94,77864.95,0.0,0.21096,0.00011,20.10176]
[1777284298926,36.94,77864.59,0.0,0.21092,0.00011,20.09949]
[1777284298957,36.94,77864.59,0.0,0.21092,0.00011,20.09949]
[1777284298986,36.94,77864.59,0.0,0.21092,0.00011,20.09949]
[1777284299027,36.94,77863.27,0.0,0.21077,0.00011,20.09101]
[1777284300569,36.94,77863.16,0.0,0.21076,0.00011,20.09037]
[1777284300624,36.94,77863.16,0.0,0.21076,0.00011,20.09037]
[1777284300805,36.94,77863.16,0.0,0.21076,0.00011,20.09037]
[1777284300972,36.94,77863.16,0.0,0.21076,0.00011,20.09037]
[1777284300990,36.94,77863.16,0.0,0.21076,0.00011,20.09037]
[1777284301054,36.94,77863.16,0.0,0.21076,0.00011,20.09037]
[1777284301078,36.94,77863.16,0.0,0.21076,0.00011,20.09037]
[1777284301245,36.94,77863.16,0.0,0.21076,0.00011,20.09037]
[1777284301346,36.94,77860.22,0.0,0.21043,0.00011,20.07129]
[1777284301745,36.94,77860.22,0.0,0.21043,0.00011,20.07129]
[1777284301760,36.94,77860.22,0.0,0.21043,0.00011,20.07129]
[1777284301762,36.94,77860.22,0.0,0.21043,0.00011,20.07129]
[1777284301791,36.94,77860.22,0.0,0.21043,0.00011,20.07129]
[1777284301880,36.94,77849.41,0.0,0.20922,0.00011,20.00049]
[1777284303037,36.94,77849.41,0.0,0.20922,0.00011,20.00049]
[1777284303076,36.94,77849.41,0.0,0.20922,0.00011,20.00049]
[1777284303137,36.94,77847.02,0.0,0.20895,0.00011,19.98477]
[1777284304608,36.94,77846.99,0.0,0.20895,0.00011,19.98461]
[1777284304620,36.94,77846.99,0.0,0.20895,0.00011,19.98461]
[1777284304645,36.94,77846.99,0.0,0.20895,0.00011,19.98461]
[1777284304675,36.94,77846.99,0.0,0.20895,0.00011,19.98461]
[1777284305023,36.94,77846.99,0.0,0.20895,0.00011,19.98461]
[1777284305044,36.94,77846.99,0.0,0.20895,0.00011,19.98461]
[1777284305079,36.94,77846.99,0.0,0.20895,0.00011,19.98461]
[1777284305180,36.94,77846.17,0.0,0.20886,0.00011,19.97928]
[1777284307021,36.94,77846.17,0.0,0.20886,0.00011,19.97933]
[1777284307062,36.94,77846.17,0.0,0.20886,0.00011,19.97933]
[1777284307071,36.94,77846.25,0.0,0.20887,0.00011,19.97991]
[1777284308650,36.94,77846.25,0.0,0.20887,0.00011,19.97996]
[1777284309940,36.95,77849.1,0.0,0.20919,0.00011,19.99871]
[1777284309954,36.95,77850.91,0.0,0.20939,0.00011,20.01063]
[1777284311091,36.95,77850.91,0.0,0.20939,0.00011,20.01063]
[1777284311139,36.95,77851.23,0.0,0.20943,0.00011,20.01278]
[1777284316827,36.95,77853.0,0.0,0.20963,0.00011,20.02446]
[1777284318448,36.95,77853.0,0.0,0.20963,0.00011,20.02446]
[1777284318487,36.95,77853.0,0.0,0.20963,0.00011,20.02446]
[1777284319165,36.95,77853.06,0.0,0.20964,0.00011,20.02487]
[1777284319173,36.95,77853.06,0.0,0.20964,0.00011,20.02487]
[1777284319210,36.95,77853.06,0.0,0.20964,0.00011,20.02487]
[1777284319266,36.95,77851.29,0.0,0.20944,0.00011,20.0133]
[1777284320858,36.95,77851.29,0.0,0.20944,0.00011,20.01326]
[1777284321119,36.95,77851.29,0.0,0.20944,0.00011,20.01326]
[1777284321144,36.95,77851.29,0.0,0.20944,0.00011,20.01326]
[1777284321395,36.95,77845.87,0.0,0.20883,0.00011,19.97773]
[1777284322185,36.95,77835.93,0.0,0.20772,0.00011,19.91249]
[1777284323243,36.95,77835.93,0.0,0.20772,0.00011,19.91249]
[1777284323280,36.95,77835.93,0.0,0.20772,0.00011,19.91249]
[1777284323345,36.95,77835.91,0.0,0.20772,0.00011,19.91238]
[1777284323889,36.95,77835.91,0.0,0.20772,0.00011,19.91238]
[1777284325223,36.95,77835.03,0.0,0.20763,0.00011,19.90671]
[1777284325250,36.95,77835.03,0.0,0.20763,0.00011,19.90671]
[1777284325416,36.95,77835.03,0.0,0.20763,0.00011,19.90671]
[1777284325440,36.95,77835.03,0.0,0.20763,0.00011,19.90671]
[1777284325444,36.95,77835.03,0.0,0.20763,0.00011,19.90671]
[1777284325480,36.95,77830.56,0.0,0.20713,0.00011,19.87734]
[1777284326325,36.95,77830.56,0.0,0.20713,0.00011,19.87734]
[1777284327285,36.95,77826.65,0.0,0.20669,0.00011,19.85173]
[1777284327304,36.95,77826.65,0.0,0.20669,0.00011,19.85173]
[1777284327322,36.95,77826.65,0.0,0.20669,0.00011,19.85173]
[1777284327359,36.95,77826.65,0.0,0.20669,0.00011,19.85173]
[1777284327461,36.95,77825.13,0.0,0.20653,0.00011,19.84182]
[1777284329289,36.95,77825.23,0.0,0.20654,0.00011,19.84248]
[1777284329318,36.95,77825.23,0.0,0.20654,0.00011,19.84248]
[1777284329333,36.95,77825.23,0.0,0.20654,0.00011,19.84248]
[1777284329348,36.95,77825.23,0.0,0.20654,0.00011,19.84248]
[1777284329435,36.95,77825.23,0.0,0.20654,0.00011,19.84248]
[1777284331300,36.95,77824.43,0.0,0.20645,0.00011,19.83751]
[1777284331324,36.95,77824.43,0.0,0.20645,0.00011,19.83751]
[1777284331340,36.95,77824.43,0.0,0.20645,0.00011,19.83751]
[1777284331356,36.95,77824.43,0.0,0.20645,0.00011,19.83751]
[1777284333335,36.95,77824.66,0.0,0.20645,0.00011,19.8351]
[1777284333361,36.95,77824.66,0.0,0.20645,0.00011,19.8351]
[1777284333377,36.95,77824.66,0.0,0.20645,0.00011,19.8351]
[1777284333391,36.95,77824.66,0.0,0.20645,0.00011,19.8351]
[1777284335164,36.95,77823.72,0.0,0.20635,0.00011,19.82926]
[1777284335178,36.95,77823.72,0.0,0.20635,0.00011,19.82926]
[1777284335199,36.95,77823.72,0.0,0.20635,0.00011,19.82926]
[1777284335238,36.95,77823.72,0.0,0.20635,0.00011,19.82926]
[1777284335361,36.95,77823.72,0.0,0.20635,0.00011,19.82926]
[1777284335388,36.95,77823.72,0.0,0.20635,0.00011,19.82926]
[1777284335426,36.95,77817.86,0.0,0.20571,0.00011,19.79079]
[1777284336655,36.95,77818.19,0.0,0.20575,0.00011,19.79311]
[1777284336675,36.95,77818.19,0.0,0.20575,0.00011,19.79311]
[1777284336699,36.95,77818.19,0.0,0.20575,0.00011,19.79311]
[1777284336841,36.95,77818.19,0.0,0.20575,0.00011,19.79311]
[1777284336969,36.95,77818.61,0.0,0.20579,0.00011,19.79602]
[1777284339438,36.95,77815.02,0.0,0.2054,0.00011,19.77269]
[1777284339448,36.95,77815.02,0.0,0.2054,0.00011,19.77269]
[1777284339476,36.95,77815.02,0.0,0.2054,0.00011,19.77269]
[1777284339454,36.95,77814.06,0.0,0.2053,0.00011,19.76636]
[1777284341444,36.95,77814.06,0.0,0.2053,0.00011,19.76653]
[1777284341459,36.95,77814.06,0.0,0.2053,0.00011,19.76653]
[1777284341478,36.95,77814.06,0.0,0.2053,0.00011,19.76653]
[1777284341488,36.95,77814.06,0.0,0.2053,0.00011,19.76653]
[1777284341517,36.95,77814.06,0.0,0.2053,0.00011,19.76653]
[1777284343456,36.95,77814.17,0.0,0.20531,0.00011,19.76742]
[1777284343488,36.95,77814.17,0.0,0.20531,0.00011,19.76742]
[1777284343499,36.95,77814.68,0.0,0.20538,0.00011,19.7711]
[1777284345496,36.95,77814.68,0.0,0.20538,0.00011,19.77126]
[1777284345506,36.95,77815.08,0.0,0.20543,0.00011,19.77405]
[1777284351067,36.95,77821.4,0.0,0.20614,0.00011,19.8164]
[1777284356261,36.96,77821.46,0.0,0.20615,0.00011,19.81713]
[1777284361556,36.96,77814.55,0.0,0.2054,0.00011,19.77232]
[1777284365576,36.96,77808.78,0.0,0.20477,0.00011,19.73512]
[1777284365714,36.96,77808.78,0.0,0.20477,0.00011,19.73512]
[1777284365747,36.96,77808.78,0.0,0.20477,0.00011,19.73512]
[1777284365776,36.96,77808.78,0.0,0.20477,0.00011,19.73512]
[1777284366173,36.96,77812.22,0.0,0.20516,0.00011,19.75796]
[1777284367740,36.96,77813.11,0.0,0.20526,0.00011,19.76382]
[1777284367748,36.96,77813.11,0.0,0.20526,0.00011,19.76382]
[1777284367781,36.96,77813.11,0.0,0.20526,0.00011,19.76382]
[1777284368186,36.96,77812.4,0.0,0.20518,0.00011,19.75948]
[1777284369789,36.96,77812.32,0.0,0.20517,0.00011,19.75895]
[1777284369870,36.96,77813.01,0.0,0.20525,0.00011,19.76367]
[1777284375235,36.96,77813.4,0.0,0.20531,0.00011,19.76712]
[1777284380271,36.97,77814.43,0.0,0.20544,0.00011,19.77479]
[1777284385306,36.97,77816.56,0.0,0.20569,0.00011,19.78969]
[1777284385795,36.97,77816.56,0.0,0.20569,0.00011,19.78969]
[1777284385903,36.97,77816.56,0.0,0.20569,0.00011,19.78969]
[1777284385910,36.97,77816.56,0.0,0.20569,0.00011,19.78969]
[1777284386039,36.97,77816.56,0.0,0.20569,0.00011,19.78969]
[1777284386116,36.97,77816.56,0.0,0.20569,0.00011,19.78969]
[1777284386312,36.97,77816.56,0.0,0.20569,0.00011,19.78969]
[1777284386533,36.97,77816.56,0.0,0.20569,0.00011,19.78969]
[1777284386332,36.97,77829.97,0.0,0.20718,0.00011,19.878]
[1777284386573,36.97,77829.97,0.0,0.20718,0.00011,19.878]
[1777284387406,36.97,77839.28,0.0,0.20822,0.00011,19.93919]
[1777284388076,36.97,77839.28,0.0,0.20822,0.00011,19.93919]
[1777284388118,36.97,77839.28,0.0,0.20822,0.00011,19.93919]
[1777284388327,36.97,77839.28,0.0,0.20822,0.00011,19.93924]
[1777284390031,36.97,77841.06,0.0,0.20842,0.00011,19.95096]
[1777284390341,36.97,77841.06,0.0,0.20842,0.00011,19.95099]
[1777284395375,36.97,77835.22,0.0,0.20775,0.00011,19.9089]
[1777284400414,36.97,77835.4,0.0,0.20777,0.00011,19.9103]
[1777284403759,36.97,77836.26,0.0,0.20787,0.00011,19.91608]
[1777284404321,36.97,77836.26,0.0,0.20787,0.00011,19.91608]
[1777284404500,36.97,77836.26,0.0,0.20787,0.00011,19.91608]
[1777284404439,36.97,77836.34,0.0,0.20788,0.00011,19.91664]
[1777284404923,36.97,77836.34,0.0,0.20788,0.00011,19.91664]
[1777284405481,36.97,77836.34,0.0,0.20788,0.00011,19.91664]
[1777284406339,36.97,77828.15,0.0,0.20697,0.00011,19.86284]
[1777284407167,36.97,77828.15,0.0,0.20697,0.00011,19.86285]
[1777284407595,36.97,77828.15,0.0,0.20697,0.00011,19.86285]
[1777284412699,36.97,77827.43,0.0,0.20689,0.00011,19.85832]
[1777284415684,36.97,77826.88,0.0,0.20683,0.00011,19.85479]
[1777284416326,36.97,77826.88,0.0,0.20683,0.00011,19.85479]
[1777284416351,36.97,77826.88,0.0,0.20683,0.00011,19.85479]
[1777284416369,36.97,77826.88,0.0,0.20683,0.00011,19.85479]
[1777284416385,36.97,77826.88,0.0,0.20683,0.00011,19.85479]
[1777284418328,36.97,77825.84,0.0,0.20672,0.00011,19.84801]
[1777284418359,36.97,77825.84,0.0,0.20672,0.00011,19.84801]
[1777284418373,36.97,77825.84,0.0,0.20672,0.00011,19.84801]
[1777284423575,36.97,77822.7,0.0,0.20637,0.00011,19.82757]
[1777284428607,36.97,77821.87,0.0,0.20628,0.00011,19.82231]
[1777284431805,36.97,77821.16,0.0,0.20621,0.00011,19.81776]
[1777284432009,36.97,77821.16,0.0,0.20621,0.00011,19.81776]
[1777284434933,36.97,77820.48,0.0,0.20613,0.00011,19.81341]
[1777284436552,36.97,77820.27,0.0,0.20611,0.00011,19.81207]
[1777284437595,36.97,77819.6,0.0,0.20604,0.00011,19.80775]
[1777284438577,36.97,77819.6,0.0,0.20604,0.00011,19.80775]
[1777284438591,36.97,77819.6,0.0,0.20604,0.00011,19.80775]
[1777284440379,36.97,77821.09,0.0,0.2062,0.00011,19.81765]
[1777284440388,36.97,77821.09,0.0,0.2062,0.00011,19.81765]
[1777284440443,36.97,77821.09,0.0,0.2062,0.00011,19.81765]
[1777284440613,36.97,77821.09,0.0,0.2062,0.00011,19.81765]
[1777284440540,36.97,77821.24,0.0,0.20622,0.00011,19.81864]
[1777284441240,36.97,77821.24,0.0,0.20622,0.00011,19.81864]
[1777284441311,36.97,77825.06,0.0,0.20665,0.00011,19.84378]
[1777284446734,36.98,77824.91,0.0,0.20664,0.00011,19.84319]
[1777284447950,36.98,77824.91,0.0,0.20664,0.00011,19.84319]
[1777284448306,36.98,77824.91,0.0,0.20664,0.00011,19.84319]
[1777284448580,36.98,77822.89,0.0,0.20641,0.00011,19.83009]
[1777284450714,36.98,77820.84,0.0,0.20619,0.00011,19.81668]
[1777284450730,36.98,77820.84,0.0,0.20619,0.00011,19.81668]
[1777284451653,36.98,77820.93,0.0,0.20617,0.00011,19.81328]
[1777284452739,36.98,77820.93,0.0,0.20617,0.00011,19.81328]
[1777284452769,36.98,77820.93,0.0,0.20617,0.00011,19.81328]
[1777284452824,36.98,77820.7,0.0,0.20614,0.00011,19.81179]
[1777284454783,36.98,77820.7,0.0,0.20615,0.00011,19.81183]
[1777284454804,36.98,77820.7,0.0,0.20615,0.00011,19.81183]
[1777284454852,36.98,77820.7,0.0,0.20615,0.00011,19.81183]
[1777284455301,36.98,77819.03,0.0,0.20596,0.00011,19.80091]
[1777284461569,36.98,77813.29,0.0,0.20533,0.00011,19.76351]
[1777284461789,36.98,77813.29,0.0,0.20533,0.00011,19.76351]
[1777284462902,36.98,77813.29,0.0,0.20533,0.00011,19.76351]
[1777284462907,36.98,77817.57,0.0,0.20581,0.00011,19.79178]
[1777284468891,36.98,77818.7,0.0,0.20594,0.00011,19.79966]
[1777284471764,36.98,77818.97,0.0,0.20597,0.00011,19.80164]
[1777284472994,36.98,77818.97,0.0,0.20597,0.00011,19.80164]
[1777284473006,36.98,77816.65,0.0,0.20572,0.00011,19.78651]
[1777284478523,36.98,77816.02,0.0,0.20566,0.00011,19.78269]
[1777284483996,36.98,77816.06,0.0,0.20567,0.00011,19.78356]
[1777284489030,36.98,77815.75,0.0,0.20564,0.00011,19.78195]
[1777284494254,36.98,77816.92,0.0,0.20578,0.00011,19.79001]
[1777284500107,36.99,77813.45,0.0,0.20541,0.00011,19.76797]
[1777284505286,36.99,77814.14,0.0,0.20549,0.00011,19.77304]
[1777284510302,36.99,77814.57,0.0,0.20555,0.00011,19.7766]
[1777284516219,36.99,77817.01,0.0,0.20581,0.00011,19.7897]
[1777284521255,36.99,77820.52,0.0,0.20621,0.00011,19.81336]
[1777284526291,37.0,77822.29,0.0,0.20642,0.00011,19.82547]
[1777284531408,37.0,77823.08,0.0,0.20651,0.00011,19.83112]
[1777284537366,37.0,77824.74,0.0,0.20671,0.00011,19.84284]
[1777284542401,37.0,77826.17,0.0,0.20688,0.00011,19.8528]
[1777284543038,37.0,77826.17,0.0,0.20688,0.00011,19.8528]
[1777284543554,37.0,77826.17,0.0,0.20688,0.00011,19.8528]
[1777284543592,37.0,77826.17,0.0,0.20688,0.00011,19.8528]
[1777284543655,37.0,77833.93,0.0,0.20775,0.00011,19.90382]
[1777284543760,37.0,77833.93,0.0,0.20775,0.00011,19.90382]
[1777284544130,37.0,77833.93,0.0,0.20775,0.00011,19.90382]
[1777284544826,37.0,77833.93,0.0,0.20775,0.00011,19.90392]
[1777284547927,37.0,77850.63,0.0,0.20962,0.00011,20.01354]
[1777284547951,37.0,77850.63,0.0,0.20962,0.00011,20.01354]
[1777284548652,37.0,77849.6,0.0,0.2095,0.00011,20.00685]
[1777284549935,37.0,77849.6,0.0,0.2095,0.00011,20.00691]
[1777284550457,37.0,77849.93,0.0,0.20954,0.00011,20.00912]
[1777284555492,37.0,77841.06,0.0,0.20856,0.00011,19.95139]
[1777284560527,37.0,77840.39,0.0,0.20849,0.00011,19.94757]
[1777284565561,37.01,77841.13,0.0,0.20858,0.00011,19.95298]
[1777284570597,37.01,77841.03,0.0,0.20858,0.00011,19.95282]
[1777284575631,37.01,77845.46,0.0,0.20905,0.00011,19.97807]
[1777284580666,37.01,77837.38,0.0,0.20816,0.00011,19.92542]
[1777284585701,37.01,77834.62,0.0,0.20786,0.00011,19.90786]
[1777284590736,37.01,77832.88,0.0,0.20767,0.00011,19.89697]
[1777284594484,37.01,77832.5,0.0,0.20764,0.00011,19.89478]
[1777284594510,37.01,77832.5,0.0,0.20764,0.00011,19.89478]
[1777284594765,37.01,77831.88,0.0,0.20757,0.00011,19.89082]
[1777284596520,37.01,77836.04,0.0,0.20803,0.00011,19.91819]
[1777284596553,37.01,77836.04,0.0,0.20803,0.00011,19.91819]
[1777284596778,37.01,77838.09,0.0,0.20826,0.00011,19.93176]
[1777284601816,37.01,77840.9,0.0,0.20858,0.00011,19.95035]
[1777284606849,37.01,77842.41,0.0,0.20875,0.00011,19.96046]
[1777284611884,37.02,77844.55,0.0,0.209,0.00011,19.97464]
[1777284616919,37.02,77846.92,0.0,0.20926,0.00011,19.99021]
[1777284621957,37.02,77847.72,0.0,0.20935,0.00011,19.99545]
[1777284627197,37.02,77847.81,0.0,0.20936,0.00011,19.99603]
[1777284632766,37.02,77850.83,0.0,0.20967,0.00011,20.01177]
[1777284637061,37.01,77850.24,0.0,0.2096,0.00011,20.00777]
[1777284637107,37.01,77848.0,0.0,0.20935,0.00011,19.99312]
[1777284643105,37.01,77847.54,0.0,0.2093,0.00011,19.99009]
[1777284648141,37.01,77848.43,0.0,0.2094,0.00011,19.99596]
[1777284653175,37.01,77847.72,0.0,0.20932,0.00011,19.99136]
[1777284659217,37.02,77848.46,0.0,0.20941,0.00011,19.99627]
[1777284664252,37.02,77847.93,0.0,0.20935,0.00011,19.99289]
[1777284666635,37.02,77847.92,0.0,0.20935,0.00011,19.99282]
[1777284666736,37.02,77847.76,0.0,0.20933,0.00011,19.9918]
[1777284667481,37.02,77847.76,0.0,0.20933,0.00011,19.9918]
[1777284667572,37.02,77848.55,0.0,0.20942,0.00011,19.99697]
[1777284673314,37.02,77847.37,0.0,0.20929,0.00011,19.98929]
[1777284675795,37.02,77847.15,0.0,0.20926,0.00011,19.98785]
[1777284675897,37.02,77846.53,0.0,0.20919,0.00011,19.9838]
[1777284681370,37.02,77845.95,0.0,0.20913,0.00011,19.98005]
[1777284686473,37.02,77845.32,0.0,0.20906,0.00011,19.97596]
[1777284686510,37.02,77844.93,0.0,0.20901,0.00011,19.97341]
[1777284692448,37.02,77841.02,0.0,0.20855,0.00011,19.94393]
[1777284697483,37.02,77841.34,0.0,0.20859,0.00011,19.9462]
[1777284702518,37.02,77840.42,0.0,0.20849,0.00011,19.94035]
[1777284707552,37.02,77840.87,0.0,0.20854,0.00011,19.94351]
[1777284709863,37.02,77840.36,0.0,0.20849,0.00011,19.94021]
[1777284709871,37.02,77840.36,0.0,0.20849,0.00011,19.94021]
[1777284710574,37.02,77841.15,0.0,0.20858,0.00011,19.94546]
[1777284716616,37.02,77842.43,0.0,0.20872,0.00011,19.95405]
[1777284721651,37.02,77842.04,0.0,0.20868,0.00011,19.95164]
[1777284727693,37.02,77841.02,0.0,0.20857,0.00011,19.94513]
[1777284732728,37.02,77839.26,0.0,0.20838,0.00011,19.93377]
[1777284738771,37.02,77839.55,0.0,0.20842,0.00011,19.93593]
[1777284743805,37.02,77839.7,0.0,0.20844,0.00011,19.93705]
[1777284748839,37.02,77839.17,0.0,0.20838,0.00011,19.93376]
[1777284753875,37.02,77837.8,0.0,0.2082,0.00011,19.92104]
[1777284755350,37.02,77837.32,0.0,0.20815,0.00011,19.91796]
[1777284755892,37.02,77837.87,0.0,0.20821,0.00011,19.92163]
[1777284760927,37.02,77834.78,0.0,0.20788,0.00011,19.90184]
[1777284765961,37.02,77833.33,0.0,0.20772,0.00011,19.89263]
[1777284771002,37.03,77830.88,0.0,0.20745,0.00011,19.87691]
[1777284776033,37.03,77834.3,0.0,0.20784,0.00011,19.8996]
[1777284781068,37.03,77834.38,0.0,0.20785,0.00011,19.90032]
[1777284785858,37.03,77835.59,0.0,0.20799,0.00011,19.90838]
[1777284785917,37.03,77835.59,0.0,0.20799,0.00011,19.90838]
[1777284789866,37.03,77845.83,0.0,0.20913,0.00011,19.97553]
[1777284795168,37.03,77846.5,0.0,0.20921,0.00011,19.9798]
[1777284801210,37.03,77847.81,0.0,0.20935,0.00011,19.9883]
[1777284806246,37.03,77848.81,0.0,0.20946,0.00011,19.99482]
[1777284811284,37.03,77843.92,0.0,0.20889,0.00011,19.95881]
[1777284815941,37.03,77843.01,0.0,0.20879,0.00011,19.95299]
[1777284816015,37.03,77839.2,0.0,0.20836,0.00011,19.9281]
[1777284821034,37.03,77835.04,0.0,0.20791,0.00011,19.90118]
[1777284822279,37.03,77834.53,0.0,0.20785,0.00011,19.89805]
[1777284822302,37.03,77834.53,0.0,0.20785,0.00011,19.89805]
[1777284822309,37.03,77834.53,0.0,0.20785,0.00011,19.89805]
[1777284822326,37.03,77834.53,0.0,0.20785,0.00011,19.89805]
[1777284823469,37.03,77833.47,0.0,0.20774,0.00011,19.89123]
[1777284823753,37.03,77833.47,0.0,0.20774,0.00011,19.89123]
[1777284824460,37.03,77829.18,0.0,0.20726,0.00011,19.86322]
[1777284825498,37.03,77827.59,0.0,0.20709,0.00011,19.85292]
[1777284825534,37.03,77827.59,0.0,0.20709,0.00011,19.85292]
[1777284825718,37.03,77828.25,0.0,0.20717,0.00011,19.85757]
[1777284827227,37.03,77825.85,0.0,0.2069,0.00011,19.842]
[1777284827266,37.03,77825.85,0.0,0.2069,0.00011,19.842]
[1777284827306,37.03,77825.85,0.0,0.2069,0.00011,19.842]
[1777284827409,37.03,77825.85,0.0,0.2069,0.00011,19.842]
[1777284829222,37.03,77825.99,0.0,0.20692,0.00011,19.8431]
[1777284829253,37.03,77825.99,0.0,0.20692,0.00011,19.8431]
[1777284830035,37.03,77825.99,0.0,0.20692,0.00011,19.8431]
[1777284829423,37.03,77825.88,0.0,0.20691,0.00011,19.84257]
[1777284830430,37.03,77827.15,0.0,0.20706,0.00011,19.85109]
[1777284832668,37.03,77827.75,0.0,0.20712,0.00011,19.85508]
[1777284838485,37.03,77827.84,0.0,0.20714,0.00011,19.85596]
[1777284843520,37.03,77826.11,0.0,0.20695,0.00011,19.84478]
[1777284848456,37.03,77824.09,0.0,0.20673,0.00011,19.83168]
[1777284848629,37.03,77824.09,0.0,0.20673,0.00011,19.83168]
[1777284849883,37.03,77822.14,0.0,0.20651,0.00011,19.81893]
[1777284850310,37.03,77820.48,0.0,0.20633,0.00011,19.80808]
[1777284850372,37.03,77820.48,0.0,0.20633,0.00011,19.80808]
[1777284850579,37.03,77820.48,0.0,0.20633,0.00011,19.80808]
[1777284850587,37.03,77820.48,0.0,0.20633,0.00011,19.80808]
[1777284850623,37.03,77820.48,0.0,0.20633,0.00011,19.80808]
[1777284850652,37.03,77820.48,0.0,0.20633,0.00011,19.80808]
[1777284850673,37.03,77819.86,0.0,0.20626,0.00011,19.80407]
[1777284851439,37.03,77819.86,0.0,0.20626,0.00011,19.80407]
[1777284851479,37.03,77819.86,0.0,0.20626,0.00011,19.80407]
[1777284852060,37.03,77819.86,0.0,0.20626,0.00011,19.80407]
[1777284851577,37.03,77819.86,0.0,0.20626,0.00011,19.80414]
[1777284856612,37.04,77824.17,0.0,0.20675,0.00011,19.83267]
[1777284861647,37.04,77823.57,0.0,0.20668,0.00011,19.82889]
[1777284866681,37.04,77823.03,0.0,0.20662,0.00011,19.82547]
[1777284868768,37.04,77823.27,0.0,0.20665,0.00011,19.82707]
[1777284868799,37.04,77823.32,0.0,0.20666,0.00011,19.82742]
[1777284874738,37.04,77822.33,0.0,0.20652,0.00011,19.817]
[1777284880782,37.04,77819.45,0.0,0.2062,0.00011,19.79835]
[1777284885816,37.04,77818.77,0.0,0.20613,0.00011,19.79407]
[1777284890851,37.04,77818.49,0.0,0.20611,0.00011,19.79253]
[1777284891595,37.04,77818.49,0.0,0.20611,0.00011,19.79253]
[1777284893172,37.04,77819.0,0.0,0.20616,0.00011,19.79592]
[1777284899914,37.04,77819.84,0.0,0.20626,0.00011,19.80173]
[1777284904949,37.04,77821.14,0.0,0.20641,0.00011,19.81043]
[1777284909985,37.04,77820.29,0.0,0.20632,0.00011,19.80496]
[1777284913488,37.04,77819.78,0.0,0.20626,0.00011,19.80168]
[1777284919049,37.04,77822.16,0.0,0.20653,0.00011,19.81742]
[1777284924083,37.04,77821.15,0.0,0.20642,0.00011,19.81083]
[1777284929118,37.04,77821.33,0.0,0.20644,0.00011,19.81206]
[1777284931132,37.04,77831.69,0.0,0.20756,0.00011,19.87608]
[1777284931752,37.04,77831.69,0.0,0.20756,0.00011,19.87608]
[1777284931845,37.04,77831.69,0.0,0.20756,0.00011,19.87608]
[1777284932139,37.04,77831.82,0.0,0.20758,0.00011,19.877]
[1777284932230,37.04,77831.82,0.0,0.20758,0.00011,19.877]
[1777284938181,37.04,77835.6,0.0,0.208,0.00011,19.90209]
[1777284942252,37.04,77837.1,0.0,0.20817,0.00011,19.91213]
[1777284942440,37.04,77837.1,0.0,0.20817,0.00011,19.91213]
[1777284944364,37.04,77837.11,0.0,0.20818,0.00011,19.91225]
[1777284950265,37.04,77838.39,0.0,0.20832,0.00011,19.92086]
[1777284954447,37.04,77839.13,0.0,0.20841,0.00011,19.92581]
[1777284955117,37.04,77839.62,0.0,0.20846,0.00011,19.92908]
[1777284956468,37.04,77839.64,0.0,0.20847,0.00011,19.92925]
[1777284956475,37.04,77839.64,0.0,0.20847,0.00011,19.92925]
[1777284956545,37.04,77839.13,0.0,0.20841,0.00011,19.92594]
[1777284958472,37.04,77839.13,0.0,0.20841,0.00011,19.92594]
[1777284959174,37.04,77839.62,0.0,0.20847,0.00011,19.92921]
[1777284960504,37.04,77839.97,0.0,0.20851,0.00011,19.93153]
[1777284960519,37.04,77839.97,0.0,0.20851,0.00011,19.93153]
[1777284962010,37.04,77840.08,0.0,0.20852,0.00011,19.93229]
[1777284962138,37.04,77840.08,0.0,0.20852,0.00011,19.93232]
[1777284964543,37.05,77839.22,0.0,0.20842,0.00011,19.92676]
[1777284964551,37.05,77839.22,0.0,0.20842,0.00011,19.92676]
[1777284964620,37.05,77839.43,0.0,0.20845,0.00011,19.92817]
[1777284966558,37.05,77839.43,0.0,0.20845,0.00011,19.92817]
[1777284967129,37.05,77839.83,0.0,0.20849,0.00011,19.93087]
[1777284968589,37.05,77839.83,0.0,0.20849,0.00011,19.93091]
[1777284968593,37.05,77839.83,0.0,0.20849,0.00011,19.93091]
[1777284968623,37.05,77839.83,0.0,0.20849,0.00011,19.93091]
[1777284968662,37.05,77839.83,0.0,0.2085,0.00011,19.93094]
[1777284969898,37.05,77839.83,0.0,0.2085,0.00011,19.93094]
[1777284969999,37.05,77839.83,0.0,0.2085,0.00011,19.93098]
[1777284975445,37.05,77841.3,0.0,0.20866,0.00011,19.9408]
[1777284980479,37.05,77842.7,0.0,0.20882,0.00011,19.95008]
[1777284982712,37.05,77842.7,0.0,0.20882,0.00011,19.95008]
[1777284982801,37.05,77842.97,0.0,0.20885,0.00011,19.95188]
[1777284988533,37.05,77842.87,0.0,0.20884,0.00011,19.95135]
[1777284993568,37.05,77843.71,0.0,0.20891,0.00011,19.95293]
[1777284995797,37.05,77843.91,0.0,0.20893,0.00011,19.95427]
[1777284996216,37.05,77843.92,0.0,0.20893,0.00011,19.95436]
[1777284996286,37.05,77843.92,0.0,0.20893,0.00011,19.95436]
[1777284996591,37.05,77843.92,0.0,0.20893,0.00011,19.95436]
[1777284996870,37.05,77843.92,0.0,0.20893,0.00011,19.95436]
[1777284996879,37.05,77843.92,0.0,0.20893,0.00011,19.95436]
[1777284996905,37.05,77843.92,0.0,0.20893,0.00011,19.95436]
[1777284997079,37.05,77843.92,0.0,0.20893,0.00011,19.95436]
[1777284997250,37.05,77843.92,0.0,0.20893,0.00011,19.95436]
[1777284997168,37.05,77831.1,0.0,0.20751,0.00011,19.87061]
[1777284998078,37.05,77831.1,0.0,0.20751,0.00011,19.87061]
[1777284998922,37.05,77827.51,0.0,0.20711,0.00011,19.84708]
[1777284998942,37.05,77827.51,0.0,0.20711,0.00011,19.84708]
[1777284998956,37.05,77827.51,0.0,0.20711,0.00011,19.84708]
[1777284998985,37.05,77825.33,0.0,0.20687,0.00011,19.83308]
[1777285000911,37.05,77825.33,0.0,0.20688,0.00011,19.83326]
[1777285001253,37.05,77824.26,0.0,0.20676,0.00011,19.82624]
[1777285002241,37.05,77824.26,0.0,0.20676,0.00011,19.82624]
[1777285002271,37.05,77824.26,0.0,0.20676,0.00011,19.82624]
[1777285002938,37.05,77822.79,0.0,0.2066,0.00011,19.81678]
[1777285002947,37.05,77822.79,0.0,0.2066,0.00011,19.81678]
[1777285002966,37.05,77822.79,0.0,0.2066,0.00011,19.81678]
[1777285004941,37.05,77821.42,0.0,0.20645,0.00011,19.80807]
[1777285004974,37.05,77821.42,0.0,0.20645,0.00011,19.80807]
[1777285004987,37.05,77821.42,0.0,0.20645,0.00011,19.80807]
[1777285004999,37.05,77821.42,0.0,0.20645,0.00011,19.80807]
[1777285006952,37.05,77819.54,0.0,0.20624,0.00011,19.79593]
[1777285006992,37.05,77819.54,0.0,0.20624,0.00011,19.79593]
[1777285007006,37.05,77819.54,0.0,0.20624,0.00011,19.79593]
[1777285007046,37.05,77819.54,0.0,0.20624,0.00011,19.79593]
[1777285008974,37.05,77819.5,0.0,0.20625,0.00011,19.7961]
[1777285008994,37.05,77819.5,0.0,0.20625,0.00011,19.7961]
[1777285009009,37.05,77819.5,0.0,0.20625,0.00011,19.7961]
[1777285009030,37.05,77819.5,0.0,0.20625,0.00011,19.7961]
[1777285010989,37.05,77818.09,0.0,0.2061,0.00011,19.7873]
[1777285011000,37.05,77818.09,0.0,0.2061,0.00011,19.7873]
[1777285011023,37.05,77818.09,0.0,0.2061,0.00011,19.7873]
[1777285011037,37.05,77818.09,0.0,0.2061,0.00011,19.7873]
[1777285011078,37.05,77818.09,0.0,0.2061,0.00011,19.7873]
[1777285012296,37.05,77816.61,0.0,0.20594,0.00011,19.77806]
[1777285017736,37.06,77818.5,0.0,0.20618,0.00011,19.79193]
[1777285018785,37.06,77818.5,0.0,0.20618,0.00011,19.79193]
[1777285021699,37.06,77818.03,0.0,0.20614,0.00011,19.78959]
[1777285022402,37.06,77818.14,0.0,0.20616,0.00011,19.79056]
[1777285027689,37.06,77818.35,0.0,0.2062,0.00011,19.79313]
[1777285032842,37.07,77822.07,0.0,0.20663,0.00011,19.81841]
[1777285035482,37.07,77824.87,0.0,0.20694,0.00011,19.83703]
[1777285037724,37.07,77832.01,0.0,0.20774,0.00011,19.88397]
[1777285037732,37.07,77832.01,0.0,0.20774,0.00011,19.88397]
[1777285037876,37.07,77833.52,0.0,0.20791,0.00011,19.89391]
[1777285042912,37.07,77834.67,0.0,0.20804,0.00011,19.90154]
[1777285043347,37.07,77834.67,0.0,0.20804,0.00011,19.90154]
[1777285043366,37.07,77834.67,0.0,0.20804,0.00011,19.90154]
[1777285044249,37.07,77832.24,0.0,0.20777,0.00011,19.88565]
[1777285045359,37.07,77831.77,0.0,0.20772,0.00011,19.8826]
[1777285045374,37.07,77831.77,0.0,0.20772,0.00011,19.8826]
[1777285051974,37.07,77830.02,0.0,0.2075,0.00011,19.86729]
[1777285054745,37.07,77828.97,0.0,0.20738,0.00011,19.86046]
[1777285054994,37.07,77828.82,0.0,0.20736,0.00011,19.8595]
[1777285062842,37.07,77829.62,0.0,0.20745,0.00011,19.86479]
[1777285068086,37.07,77828.34,0.0,0.20731,0.00011,19.8564]
[1777285073121,37.07,77827.95,0.0,0.20727,0.00011,19.85376]
[1777285077657,37.07,77827.01,0.0,0.20716,0.00011,19.84754]
[1777285078246,37.07,77824.86,0.0,0.20692,0.00011,19.83344]
[1777285079676,37.07,77823.71,0.0,0.2068,0.00011,19.8259]
[1777285080171,37.07,77823.71,0.0,0.2068,0.00011,19.8259]
[1777285085205,37.07,77821.24,0.0,0.20652,0.00011,19.80977]
[1777285090241,37.07,77823.06,0.0,0.20673,0.00011,19.82182]
[1777285095276,37.07,77822.99,0.0,0.20672,0.00011,19.82137]
[1777285100311,37.07,77823.51,0.0,0.20678,0.00011,19.82479]
[1777285106093,37.07,77822.52,0.0,0.20667,0.00011,19.81834]
[1777285111388,37.07,77821.81,0.0,0.20656,0.00011,19.8097]
[1777285116422,37.07,77821.03,0.0,0.20647,0.00011,19.80463]
[1777285117786,37.07,77821.03,0.0,0.20647,0.00011,19.80463]
[1777285117811,37.07,77819.88,0.0,0.20635,0.00011,19.79712]
[1777285123472,37.07,77815.26,0.0,0.20584,0.00011,19.76722]
[1777285128506,37.07,77816.99,0.0,0.20604,0.00011,19.77889]
[1777285133541,37.07,77817.94,0.0,0.20615,0.00011,19.78539]
[1777285138570,37.07,77819.37,0.0,0.20631,0.00011,19.79494]
[1777285144399,37.07,77820.2,0.0,0.20641,0.00011,19.80053]
[1777285149654,37.07,77820.52,0.0,0.20644,0.00011,19.80272]
[1777285156443,37.07,77820.69,0.0,0.20646,0.00011,19.80391]
[1777285161991,37.07,77821.04,0.0,0.2065,0.00011,19.80629]
[1777285162031,37.07,77821.04,0.0,0.2065,0.00011,19.80629]
[1777285162055,37.07,77822.14,0.0,0.20663,0.00011,19.81352]
[1777285167779,37.08,77825.88,0.0,0.20705,0.00011,19.83864]
[1777285172703,37.08,77825.2,0.0,0.20695,0.00011,19.83059]
[1777285174599,37.08,77826.47,0.0,0.2071,0.00011,19.8391]
[1777285178780,37.08,77827.84,0.0,0.20726,0.00011,19.84833]
[1777285180664,37.08,77827.98,0.0,0.20728,0.00011,19.84945]
[1777285180926,37.08,77827.98,0.0,0.20728,0.00011,19.84945]
[1777285182938,37.08,77828.32,0.0,0.20731,0.00011,19.85174]
[1777285183379,37.08,77828.32,0.0,0.20731,0.00011,19.85174]
[1777285192955,37.08,77829.23,0.0,0.20743,0.00011,19.85827]
[1777285198241,37.08,77829.96,0.0,0.20751,0.00011,19.86318]
[1777285203337,37.08,77830.49,0.0,0.20757,0.00011,19.86677]
[1777285209067,37.08,77832.62,0.0,0.20781,0.00011,19.88076]
[1777285214102,37.08,77833.67,0.0,0.20793,0.00011,19.88767]
[1777285216984,37.08,77834.24,0.0,0.20799,0.00011,19.89141]
[1777285222158,37.08,77835.11,0.0,0.20809,0.00011,19.89714]
[1777285227193,37.08,77831.29,0.0,0.20766,0.00011,19.87218]
[1777285228588,37.08,77830.69,0.0,0.2076,0.00011,19.8683]
[1777285229151,37.08,77830.69,0.0,0.2076,0.00011,19.8683]
[1777285230492,37.08,77830.6,0.0,0.20759,0.00011,19.86783]
[1777285230507,37.08,77830.6,0.0,0.20759,0.00011,19.86783]
[1777285233197,37.08,77831.41,0.0,0.20765,0.00011,19.86924]
[1777285233211,37.08,77831.9,0.0,0.20771,0.00011,19.87251]
[1777285237784,37.08,77833.39,0.0,0.20788,0.00011,19.88253]
[1777285238274,37.08,77834.97,0.0,0.20805,0.00011,19.89295]
[1777285240429,37.08,77835.83,0.0,0.20815,0.00011,19.89864]
[1777285241295,37.08,77836.48,0.0,0.20823,0.00011,19.90303]
[1777285246333,37.08,77836.74,0.0,0.20826,0.00011,19.90503]
[1777285252373,37.09,77836.06,0.0,0.20819,0.00011,19.90094]
[1777285257154,37.09,77835.51,0.0,0.20813,0.00011,19.89759]
[1777285257432,37.09,77835.51,0.0,0.20813,0.00011,19.89759]
[1777285262897,37.09,77835.8,0.0,0.20817,0.00011,19.89984]
[1777285263450,37.09,77835.89,0.0,0.20818,0.00011,19.90049]
[1777285263814,37.09,77835.89,0.0,0.20818,0.00011,19.90049]
[1777285264457,37.09,77836.38,0.0,0.20824,0.00011,19.90375]
[1777285264695,37.09,77836.38,0.0,0.20824,0.00011,19.90375]
[1777285267052,37.09,77841.74,0.0,0.20884,0.00011,19.9389]
[1777285267320,37.09,77841.74,0.0,0.20884,0.00011,19.9389]
[1777285269920,37.09,77837.67,0.0,0.20839,0.00011,19.91244]
[1777285275535,37.09,77838.75,0.0,0.20851,0.00011,19.91982]
[1777285278013,37.09,77839.06,0.0,0.20855,0.00011,19.92199]
[1777285278554,37.09,77837.43,0.0,0.20837,0.00011,19.91141]
[1777285283589,37.09,77836.13,0.0,0.20824,0.00011,19.90346]
[1777285289372,37.09,77838.51,0.0,0.20851,0.00011,19.91976]
[1777285293006,37.09,77838.91,0.0,0.20853,0.00011,19.91861]
[1777285293107,37.09,77837.7,0.0,0.2084,0.00011,19.91095]
[1777285294243,37.09,77837.7,0.0,0.2084,0.00011,19.91095]
[1777285294343,37.09,77837.04,0.0,0.20833,0.00011,19.90677]
[1777285299441,37.1,77833.2,0.0,0.20792,0.00011,19.88233]
[1777285299878,37.1,77833.2,0.0,0.20792,0.00011,19.88233]
[1777285300570,37.1,77832.56,0.0,0.20785,0.00011,19.87828]
[1777285301570,37.1,77832.56,0.0,0.20785,0.00011,19.87828]
[1777285301580,37.1,77832.56,0.0,0.20785,0.00011,19.87828]
[1777285301583,37.1,77832.56,0.0,0.20785,0.00011,19.87828]
[1777285301602,37.1,77831.94,0.0,0.20778,0.00011,19.87435]
[1777285301716,37.1,77831.94,0.0,0.20778,0.00011,19.87435]
[1777285306750,37.1,77829.33,0.0,0.2075,0.00011,19.85791]
[1777285311786,37.1,77828.17,0.0,0.20738,0.00011,19.85093]
[1777285316820,37.1,77826.78,0.0,0.20724,0.00011,19.84255]
[1777285320097,37.1,77826.07,0.0,0.20717,0.00011,19.83814]
[1777285320552,37.1,77826.07,0.0,0.20717,0.00011,19.83826]
[1777285322124,37.1,77826.07,0.0,0.20717,0.00011,19.83837]
[1777285322187,37.1,77826.07,0.0,0.20717,0.00011,19.83837]
[1777285327897,37.11,77821.12,0.0,0.20664,0.00011,19.80691]
[1777285332932,37.11,77820.75,0.0,0.20661,0.00011,19.80524]
[1777285337968,37.11,77820.61,0.0,0.20661,0.00011,19.8051]
[1777285343003,37.11,77820.07,0.0,0.20656,0.00011,19.80233]
[1777285349045,37.12,77819.97,0.0,0.20657,0.00011,19.80256]
[1777285354080,37.12,77820.18,0.0,0.20657,0.00011,19.80061]
[1777285359115,37.12,77819.64,0.0,0.20653,0.00011,19.79777]
[1777285364259,37.12,77819.4,0.0,0.20651,0.00011,19.79674]
[1777285370193,37.12,77820.0,0.0,0.20659,0.00011,19.80157]
[1777285375227,37.12,77822.44,0.0,0.20687,0.00011,19.81808]
[1777285380263,37.13,77824.41,0.0,0.2071,0.00011,19.83144]
[1777285385298,37.13,77827.31,0.0,0.20743,0.00011,19.85085]
[1777285387043,37.13,77827.85,0.0,0.20749,0.00011,19.85447]
[1777285387099,37.13,77827.85,0.0,0.20749,0.00011,19.85447]
[1777285387158,37.13,77827.85,0.0,0.20749,0.00011,19.85447]
[1777285387563,37.13,77833.6,0.0,0.20813,0.00011,19.89222]
[1777285387869,37.13,77833.6,0.0,0.20813,0.00011,19.89222]
[1777285393357,37.13,77837.71,0.0,0.20859,0.00011,19.9192]
[1777285396233,37.13,77838.84,0.0,0.20872,0.00011,19.92661]
[1777285396379,37.13,77839.56,0.0,0.2088,0.00011,19.93133]
[1777285396889,37.13,77839.56,0.0,0.2088,0.00011,19.93133]
[1777285398904,37.13,77839.64,0.0,0.20881,0.00011,19.93187]
[1777285404433,37.13,77842.83,0.0,0.20917,0.00011,19.95278]
[1777285409468,37.13,77844.8,0.0,0.20939,0.00011,19.96568]
[1777285414560,37.13,77845.46,0.0,0.20943,0.00011,19.96601]
[1777285420545,37.13,77847.47,0.0,0.20966,0.00011,19.97919]
[1777285422853,37.13,77847.34,0.0,0.20964,0.00011,19.97837]
[1777285422954,37.13,77847.13,0.0,0.20962,0.00011,19.97701]
[1777285427185,37.13,77847.13,0.0,0.20962,0.00011,19.97704]
[1777285427286,37.13,77847.13,0.0,0.20962,0.00011,19.97705]
[1777285432628,37.13,77845.68,0.0,0.20946,0.00011,19.96765]
[1777285437664,37.13,77845.13,0.0,0.2094,0.00011,19.96411]
[1777285442698,37.13,77844.88,0.0,0.20937,0.00011,19.96251]
[1777285447735,37.13,77844.24,0.0,0.2093,0.00011,19.95837]
[1777285447838,37.13,77844.24,0.0,0.2093,0.00011,19.95837]
[1777285448741,37.13,77842.53,0.0,0.20911,0.00011,19.94724]
[1777285450642,37.13,77832.69,0.0,0.20802,0.00011,19.88316]
[1777285451426,37.13,77832.69,0.0,0.20802,0.00011,19.88316]
[1777285451432,37.13,77832.69,0.0,0.20802,0.00011,19.88316]
[1777285451438,37.13,77832.69,0.0,0.20802,0.00011,19.88316]
[1777285453441,37.13,77832.19,0.0,0.20796,0.00011,19.8799]
[1777285453466,37.13,77832.19,0.0,0.20796,0.00011,19.8799]
[1777285453527,37.13,77831.17,0.0,0.20785,0.00011,19.87344]
[1777285455378,37.13,77831.17,0.0,0.20785,0.00011,19.87344]
[1777285455415,37.13,77831.17,0.0,0.20785,0.00011,19.87344]
[1777285455648,37.13,77829.29,0.0,0.20765,0.00011,19.86139]
[1777285457490,37.13,77829.29,0.0,0.20765,0.00011,19.86139]
[1777285457514,37.13,77829.29,0.0,0.20765,0.00011,19.86139]
[1777285457609,37.13,77829.29,0.0,0.20765,0.00011,19.86139]
[1777285457625,37.13,77829.29,0.0,0.20765,0.00011,19.86139]
[1777285458615,37.13,77828.9,0.0,0.20761,0.00011,19.8591]
[1777285458651,37.13,77826.91,0.0,0.20739,0.00011,19.84635]
[1777285458778,37.13,77826.91,0.0,0.20739,0.00011,19.84635]
[1777285461538,37.13,77815.97,0.0,0.20618,0.00011,19.77492]
[1777285466559,37.14,77818.32,0.0,0.20646,0.00011,19.79136]
[1777285471577,37.14,77820.0,0.0,0.20666,0.00011,19.80324]
[1777285476605,37.14,77821.19,0.0,0.20677,0.00011,19.80732]
[1777285477679,37.14,77821.29,0.0,0.20678,0.00011,19.80804]
[1777285477695,37.14,77821.29,0.0,0.20678,0.00011,19.80804]
[1777285477739,37.14,77821.29,0.0,0.20678,0.00011,19.80804]
[1777285477680,37.14,77821.29,0.0,0.20678,0.00011,19.8081]
[1777285477796,37.14,77821.29,0.0,0.20678,0.00011,19.8081]
[1777285479692,37.14,77821.29,0.0,0.20678,0.00011,19.8081]
[1777285479721,37.14,77821.29,0.0,0.20678,0.00011,19.8081]
[1777285479736,37.14,77821.29,0.0,0.20678,0.00011,19.8081]
[1777285479753,37.14,77821.29,0.0,0.20678,0.00011,19.8081]
[1777285481737,37.14,77821.29,0.0,0.20679,0.00011,19.80829]
[1777285481778,37.14,77821.29,0.0,0.20679,0.00011,19.80829]
[1777285481786,37.14,77821.29,0.0,0.20679,0.00011,19.80829]
[1777285481806,37.14,77821.29,0.0,0.20679,0.00011,19.80829]
[1777285483739,37.14,77820.16,0.0,0.20666,0.00011,19.80095]
[1777285483759,37.14,77820.16,0.0,0.20666,0.00011,19.80095]
[1777285483786,37.14,77819.83,0.0,0.20663,0.00011,19.79885]
[1777285483986,37.14,77817.42,0.0,0.20636,0.00011,19.7832]
[1777285485289,37.14,77817.42,0.0,0.20636,0.00011,19.7832]
[1777285485324,37.14,77817.42,0.0,0.20636,0.00011,19.7832]
[1777285485745,37.14,77817.42,0.0,0.20636,0.00011,19.7832]
[1777285485441,37.14,77814.96,0.0,0.20609,0.00011,19.76725]
[1777285486000,37.14,77814.96,0.0,0.20609,0.00011,19.76725]
[1777285491035,37.14,77810.36,0.0,0.20558,0.00011,19.73696]
[1777285496070,37.14,77809.72,0.0,0.20551,0.00011,19.73258]
[1777285501105,37.14,77814.22,0.0,0.206,0.00011,19.76184]
[1777285506140,37.14,77814.32,0.0,0.20601,0.00011,19.76218]
[1777285510529,37.14,77814.67,0.0,0.20604,0.00011,19.7643]
[1777285510568,37.14,77814.7,0.0,0.20605,0.00011,19.76459]
[1777285515571,37.14,77814.98,0.0,0.20609,0.00011,19.76693]
[1777285519575,37.14,77815.21,0.0,0.20611,0.00011,19.76831]
[1777285519677,37.14,77815.1,0.0,0.2061,0.00011,19.76755]
[1777285525273,37.14,77815.22,0.0,0.20611,0.00011,19.76807]
[1777285527238,37.14,77815.22,0.0,0.20611,0.00011,19.76807]
[1777285527296,37.14,77815.27,0.0,0.20611,0.00011,19.7683]
[1777285528037,37.14,77815.27,0.0,0.20611,0.00011,19.7683]
[1777285528294,37.14,77815.27,0.0,0.20611,0.00011,19.76825]
[1777285533329,37.14,77815.47,0.0,0.2061,0.00011,19.76525]
[1777285541385,37.14,77816.02,0.0,0.20615,0.00011,19.76834]
[1777285546419,37.14,77815.92,0.0,0.20614,0.00011,19.76748]
[1777285551456,37.13,77816.05,0.0,0.20615,0.00011,19.76807]
[1777285556490,37.13,77815.65,0.0,0.2061,0.00011,19.76519]
[1777285561624,37.13,77815.55,0.0,0.20608,0.00011,19.76429]
[1777285567567,37.13,77813.28,0.0,0.20583,0.00011,19.74925]
[1777285572718,37.13,77813.1,0.0,0.20581,0.00011,19.74797]
[1777285578644,37.13,77812.7,0.0,0.20576,0.00011,19.74523]
[1777285583679,37.13,77812.95,0.0,0.20578,0.00011,19.74673]
[1777285588715,37.13,77812.83,0.0,0.20577,0.00011,19.74577]
[1777285595767,37.13,77812.87,0.0,0.20574,0.00011,19.74172]
[1777285601809,37.13,77812.41,0.0,0.20568,0.00011,19.73845]
[1777285607851,37.13,77812.11,0.0,0.20564,0.00011,19.73622]
[1777285612889,37.13,77812.12,0.0,0.20564,0.00011,19.736]
[1777285617924,37.13,77811.61,0.0,0.20558,0.00011,19.73241]
[1777285623966,37.13,77810.81,0.0,0.20549,0.00011,19.72686]
[1777285629001,37.13,77810.54,0.0,0.20546,0.00011,19.72548]
[1777285634584,37.13,77810.23,0.0,0.20544,0.00011,19.72393]
[1777285634611,37.13,77810.08,0.0,0.20542,0.00011,19.72304]
[1777285636781,37.13,77810.08,0.0,0.20542,0.00011,19.72304]
[1777285636882,37.13,77810.08,0.0,0.20543,0.00011,19.72322]
[1777285638631,37.13,77810.08,0.0,0.20543,0.00011,19.72322]
[1777285638730,37.13,77810.08,0.0,0.20543,0.00011,19.72341]
[1777285644605,37.13,77810.08,0.0,0.20544,0.00011,19.72386]
[1777285650747,37.13,77809.96,0.0,0.20543,0.00011,19.72342]
[1777285656891,37.13,77810.16,0.0,0.20543,0.00011,19.7214]
[1777285662700,37.14,77809.79,0.0,0.2054,0.00011,19.7195]
[1777285662801,37.14,77810.39,0.0,0.20547,0.00011,19.72352]
[1777285663142,37.14,77810.39,0.0,0.20547,0.00011,19.72352]
[1777285663233,37.14,77810.39,0.0,0.20547,0.00011,19.72352]
[1777285663451,37.14,77810.39,0.0,0.20547,0.00011,19.72352]
[1777285663530,37.14,77813.78,0.0,0.20585,0.00011,19.7459]
[1777285669282,37.14,77817.81,0.0,0.2063,0.00011,19.77246]
[1777285674318,37.14,77818.97,0.0,0.20643,0.00011,19.7802]
[1777285680360,37.14,77820.55,0.0,0.20661,0.00011,19.79078]
[1777285681567,37.14,77820.55,0.0,0.20661,0.00011,19.79078]
[1777285683650,37.14,77820.68,0.0,0.20663,0.00011,19.79177]
[1777285683731,37.14,77815.93,0.0,0.2061,0.00011,19.76068]
[1777285689423,37.14,77815.28,0.0,0.20604,0.00011,19.75693]
[1777285695466,37.14,77814.98,0.0,0.20601,0.00011,19.75552]
[1777285698858,37.14,77814.98,0.0,0.20601,0.00011,19.75552]
[1777285704528,37.14,77814.27,0.0,0.20595,0.00011,19.75178]
[1777285709902,37.14,77813.98,0.0,0.20592,0.00011,19.74998]
[1777285709905,37.15,77813.88,0.0,0.20592,0.00011,19.74986]
[1777285715604,37.15,77813.41,0.0,0.20585,0.00011,19.74332]
[1777285721647,37.15,77813.19,0.0,0.20583,0.00011,19.74258]
[1777285726785,37.15,77812.93,0.0,0.20581,0.00011,19.74135]
[1777285732724,37.15,77812.8,0.0,0.20581,0.00011,19.74136]
[1777285737758,37.15,77813.66,0.0,0.20592,0.00011,19.74758]
[1777285740330,37.15,77813.98,0.0,0.20596,0.00011,19.7499]
[1777285740354,37.15,77813.98,0.0,0.20596,0.00011,19.7499]
[1777285740424,37.15,77813.98,0.0,0.20596,0.00011,19.7499]
[1777285740990,37.15,77806.18,0.0,0.2051,0.00011,19.69893]
[1777285742242,37.16,77805.34,0.0,0.20501,0.00011,19.69354]
[1777285742257,37.16,77805.34,0.0,0.20501,0.00011,19.69354]
[1777285742287,37.16,77805.34,0.0,0.20501,0.00011,19.69354]
[1777285742794,37.16,77805.34,0.0,0.20501,0.00011,19.69359]
[1777285744205,37.16,77803.81,0.0,0.20484,0.00011,19.68356]
[1777285744808,37.16,77803.13,0.0,0.20477,0.00011,19.67914]
[1777285751558,37.16,77800.82,0.0,0.20452,0.00011,19.66418]
[1777285757870,37.16,77797.61,0.0,0.20417,0.00011,19.64349]
[1777285761931,37.16,77795.9,0.0,0.20399,0.00011,19.6328]
[1777285766442,37.16,77795.0,0.0,0.2039,0.00011,19.6273]
[1777285766963,37.16,77794.8,0.0,0.20388,0.00011,19.62621]
[1777285771998,37.16,77795.84,0.0,0.20399,0.00011,19.63019]
[1777285777033,37.17,77795.62,0.0,0.20397,0.00011,19.62951]
[1777285782070,37.17,77795.66,0.0,0.204,0.00011,19.63072]
[1777285782604,37.17,77795.66,0.0,0.204,0.00011,19.63072]
[1777285783076,37.17,77796.5,0.0,0.20409,0.00011,19.63642]
[1777285786976,37.17,77796.61,0.0,0.20411,0.00011,19.6375]
[1777285787027,37.17,77796.61,0.0,0.20411,0.00011,19.6375]
[1777285787089,37.17,77796.65,0.0,0.20412,0.00011,19.63811]
[1777285787497,37.17,77796.65,0.0,0.20412,0.00011,19.63811]
[1777285787648,37.17,77796.65,0.0,0.20412,0.00011,19.63811]
[1777285787728,37.17,77800.82,0.0,0.20458,0.00011,19.66576]
[1777285788491,37.17,77800.82,0.0,0.20458,0.00011,19.66576]
[1777285788669,37.17,77800.82,0.0,0.20458,0.00011,19.66576]
[1777285790580,37.17,77804.47,0.0,0.20499,0.00011,19.68979]
[1777285790947,37.17,77804.47,0.0,0.20499,0.00011,19.68979]
[1777285796167,37.17,77809.55,0.0,0.20557,0.00011,19.7241]
[1777285801202,37.18,77811.7,0.0,0.20582,0.00011,19.73926]
[1777285806238,37.18,77812.49,0.0,0.20592,0.00011,19.74505]
[1777285810746,37.18,77812.49,0.0,0.20592,0.00011,19.74505]
[1777285810877,37.18,77812.49,0.0,0.20592,0.00011,19.74505]
[1777285810912,37.18,77812.49,0.0,0.20592,0.00011,19.74505]
[1777285810928,37.18,77812.49,0.0,0.20592,0.00011,19.74505]
[1777285810944,37.18,77812.49,0.0,0.20592,0.00011,19.74505]
[1777285812116,37.18,77815.37,0.0,0.20626,0.00011,19.76475]
[1777285812324,37.18,77811.9,0.0,0.20587,0.00011,19.74206]
[1777285812396,37.18,77817.45,0.0,0.20649,0.00011,19.77835]
[1777285813690,37.18,77826.77,0.0,0.20753,0.00011,19.83966]
[1777285814768,37.18,77826.77,0.0,0.20753,0.00011,19.83966]
[1777285814948,37.18,77826.77,0.0,0.20753,0.00011,19.83966]
[1777285816786,37.18,77824.13,0.0,0.20724,0.00011,19.82247]
[1777285816825,37.18,77824.13,0.0,0.20724,0.00011,19.82247]
[1777285816873,37.18,77823.96,0.0,0.20722,0.00011,19.82149]
[1777285818752,37.18,77823.96,0.0,0.20722,0.00011,19.82149]
[1777285820212,37.18,77834.93,0.0,0.20844,0.00011,19.89318]
[1777285827387,37.18,77846.32,0.0,0.20972,0.00011,19.96799]
[1777285829170,37.18,77848.17,0.0,0.20993,0.00011,19.98014]
[1777285829916,37.18,77848.17,0.0,0.20993,0.00011,19.98014]
[1777285830598,37.19,77844.35,0.0,0.20951,0.00011,19.95546]
[1777285831090,37.19,77844.35,0.0,0.20951,0.00011,19.95546]
[1777285831131,37.19,77844.35,0.0,0.20951,0.00011,19.95546]
[1777285831136,37.19,77844.35,0.0,0.20951,0.00011,19.95546]
[1777285831160,37.19,77844.53,0.0,0.20953,0.00011,19.95675]
[1777285833110,37.19,77844.22,0.0,0.20946,0.00011,19.95071]
[1777285833142,37.19,77844.22,0.0,0.20946,0.00011,19.95071]
[1777285833155,37.19,77844.22,0.0,0.20947,0.00011,19.95082]
[1777285833172,37.19,77844.22,0.0,0.20947,0.00011,19.95082]
[1777285839471,37.19,77842.3,0.0,0.20927,0.00011,19.93929]
[1777285841964,37.19,77842.47,0.0,0.20929,0.00011,19.94055]
[1777285850549,37.19,77838.15,0.0,0.20883,0.00011,19.91336]
[1777285855584,37.19,77839.54,0.0,0.20899,0.00011,19.92271]
[1777285860619,37.19,77841.09,0.0,0.20917,0.00011,19.93329]
[1777285862585,37.19,77841.03,0.0,0.20916,0.00011,19.93289]
[1777285863452,37.19,77843.16,0.0,0.2094,0.00011,19.94685]
[1777285863490,37.19,77843.16,0.0,0.2094,0.00011,19.94685]
[1777285863502,37.19,77843.16,0.0,0.2094,0.00011,19.94685]
[1777285865468,37.2,77846.07,0.0,0.20974,0.00011,19.96642]
[1777285865480,37.2,77846.07,0.0,0.20974,0.00011,19.96642]
[1777285868525,37.2,77847.49,0.0,0.2099,0.00011,19.97603]
[1777285868675,37.2,77847.49,0.0,0.2099,0.00011,19.97621]
[1777285873710,37.2,77848.31,0.0,0.21001,0.00011,19.98239]
[1777285878745,37.2,77847.45,0.0,0.20993,0.00011,19.97765]
[1777285883783,37.2,77849.15,0.0,0.21014,0.00011,19.98952]
[1777285887709,37.21,77849.28,0.0,0.21016,0.00011,19.99083]
[1777285888163,37.21,77848.03,0.0,0.21002,0.00011,19.98284]
[1777285889171,37.21,77848.03,0.0,0.21002,0.00011,19.98284]
[1777285889187,37.21,77848.03,0.0,0.21002,0.00011,19.98284]
[1777285889720,37.21,77847.68,0.0,0.20998,0.00011,19.98072]
[1777285889753,37.21,77847.68,0.0,0.20998,0.00011,19.98072]
[1777285891743,37.21,77847.26,0.0,0.20995,0.00011,19.97849]
[1777285891764,37.21,77847.26,0.0,0.20995,0.00011,19.97849]
[1777285891773,37.21,77847.26,0.0,0.20995,0.00011,19.97849]
[1777285891791,37.21,77847.26,0.0,0.20995,0.00011,19.97849]
[1777285896889,37.21,77845.82,0.0,0.20977,0.00011,19.96591]
[1777285902913,37.21,77847.72,0.0,0.21001,0.00011,19.97974]
[1777285907948,37.22,77848.91,0.0,0.21016,0.00011,19.98857]
[1777285912983,37.22,77849.47,0.0,0.21024,0.00011,19.99333]
[1777285918018,37.22,77849.82,0.0,0.2103,0.00011,19.99674]
[1777285923053,37.23,77841.65,0.0,0.20941,0.00011,19.94473]
[1777285924074,37.23,77841.65,0.0,0.20941,0.00011,19.94473]
[1777285924094,37.23,77841.65,0.0,0.20941,0.00011,19.94473]
[1777285924107,37.23,77841.65,0.0,0.20941,0.00011,19.94473]
[1777285924147,37.23,77841.65,0.0,0.20941,0.00011,19.94473]
[1777285926092,37.23,77841.21,0.0,0.20937,0.00011,19.94235]
[1777285926125,37.23,77841.21,0.0,0.20937,0.00011,19.94235]
[1777285926158,37.23,77841.21,0.0,0.20937,0.00011,19.94235]
[1777285926177,37.23,77842.8,0.0,0.20956,0.00011,19.95314]
[1777285928107,37.23,77842.8,0.0,0.20956,0.00011,19.95314]
[1777285928140,37.23,77842.8,0.0,0.20956,0.00011,19.95314]
[1777285928208,37.23,77843.63,0.0,0.20965,0.00011,19.95875]
[1777285930126,37.23,77843.63,0.0,0.20966,0.00011,19.95898]
[1777285930165,37.23,77843.63,0.0,0.20966,0.00011,19.95898]
[1777285930183,37.23,77843.63,0.0,0.20966,0.00011,19.95898]
[1777285930198,37.23,77843.63,0.0,0.20966,0.00011,19.95898]
[1777285931529,37.23,77845.88,0.0,0.20992,0.00011,19.97406]
[1777285937193,37.23,77844.35,0.0,0.20976,0.00011,19.96518]
[1777285940225,37.24,77851.04,0.0,0.21052,0.00011,20.00929]
[1777285941179,37.24,77853.22,0.0,0.21078,0.00011,20.02392]
[1777285946222,37.24,77846.09,0.0,0.21,0.00011,19.97863]
[1777285946286,37.24,77846.09,0.0,0.21,0.00011,19.97863]
[1777285947249,37.24,77847.4,0.0,0.21015,0.00011,19.98735]
[1777285948308,37.24,77847.4,0.0,0.21015,0.00011,19.98735]
[1777285948323,37.24,77847.4,0.0,0.21015,0.00011,19.98735]
[1777285950333,37.24,77847.12,0.0,0.21013,0.00011,19.98615]
[1777285950341,37.24,77847.12,0.0,0.21013,0.00011,19.98615]
[1777285951256,37.24,77847.06,0.0,0.21009,0.00011,19.98174]
[1777285952348,37.24,77846.18,0.0,0.21,0.00011,19.97624]
[1777285952391,37.24,77846.8,0.0,0.21007,0.00011,19.98027]
[1777285958306,37.25,77848.66,0.0,0.2103,0.00011,19.9936]
[1777285963233,37.25,77851.69,0.0,0.21065,0.00011,20.01384]
[1777285963271,37.25,77851.69,0.0,0.21065,0.00011,20.01384]
[1777285963413,37.25,77851.71,0.0,0.21065,0.00011,20.01433]
[1777285963551,37.25,77851.71,0.0,0.21065,0.00011,20.01433]
[1777285964217,37.25,77845.58,0.0,0.20997,0.00011,19.97471]
[1777285964777,37.25,77845.58,0.0,0.20997,0.00011,19.97471]
[1777285964886,37.25,77845.58,0.0,0.20997,0.00011,19.97471]
[1777285965716,37.25,77826.25,0.0,0.20783,0.00011,19.8492]
[1777285966539,37.25,77826.25,0.0,0.20783,0.00011,19.8492]
[1777285966605,37.25,77826.25,0.0,0.20783,0.00011,19.8492]
[1777285967177,37.25,77823.85,0.0,0.20756,0.00011,19.83357]
[1777285967483,37.25,77823.85,0.0,0.20756,0.00011,19.83357]
[1777285974420,37.25,77821.04,0.0,0.20726,0.00011,19.816]
[1777285976601,37.25,77820.46,0.0,0.2072,0.00011,19.81241]
[1777285982483,37.25,77819.47,0.0,0.2071,0.00011,19.8066]
[1777285987511,37.26,77816.66,0.0,0.2068,0.00011,19.78878]
[1777285992548,37.26,77813.61,0.0,0.20647,0.00011,19.76927]
[1777285997583,37.26,77816.09,0.0,0.20675,0.00011,19.78581]
[1777286002618,37.26,77818.98,0.0,0.20707,0.00011,19.80492]
[1777286004349,37.26,77819.05,0.0,0.20708,0.00011,19.80541]
[1777286009666,37.26,77821.5,0.0,0.20736,0.00011,19.8215]
[1777286014702,37.26,77822.61,0.0,0.20745,0.00011,19.82465]
[1777286020744,37.26,77821.37,0.0,0.20731,0.00011,19.81643]
[1777286025779,37.26,77820.77,0.0,0.20724,0.00011,19.81244]
[1777286030814,37.26,77821.08,0.0,0.20727,0.00011,19.81432]
[1777286035849,37.26,77824.6,0.0,0.20766,0.00011,19.83707]
[1777286040885,37.26,77824.71,0.0,0.20767,0.00011,19.83744]
[1777286047933,37.25,77824.44,0.0,0.20763,0.00011,19.83518]
[1777286052968,37.25,77823.87,0.0,0.20756,0.00011,19.83109]
[1777286058003,37.25,77823.47,0.0,0.20752,0.00011,19.82859]
[1777286059378,37.25,77823.51,0.0,0.20752,0.00011,19.82887]
[1777286061421,37.25,77823.99,0.0,0.20757,0.00011,19.83204]
[1777286061539,37.25,77823.99,0.0,0.20757,0.00011,19.83204]
[1777286061554,37.25,77823.99,0.0,0.20757,0.00011,19.83204]
[1777286061668,37.25,77823.99,0.0,0.20757,0.00011,19.83204]
[1777286062033,37.25,77824.99,0.0,0.20769,0.00011,19.83858]
[1777286067067,37.25,77836.49,0.0,0.20896,0.00011,19.91323]
[1777286072102,37.25,77837.29,0.0,0.20901,0.00011,19.91413]
[1777286077136,37.25,77833.27,0.0,0.20856,0.00011,19.88769]
[1777286077468,37.25,77833.27,0.0,0.20856,0.00011,19.88769]
[1777286078144,37.25,77832.84,0.0,0.20851,0.00011,19.88484]
[1777286083179,37.25,77834.05,0.0,0.20864,0.00011,19.89246]
[1777286088214,37.25,77832.61,0.0,0.20848,0.00011,19.88293]
[1777286093249,37.25,77833.38,0.0,0.20856,0.00011,19.88782]
[1777286098283,37.25,77833.38,0.0,0.20856,0.00011,19.88775]
[1777286103319,37.25,77832.23,0.0,0.20843,0.00011,19.88021]
[1777286108354,37.25,77832.06,0.0,0.20842,0.00011,19.87916]
[1777286112130,37.25,77832.75,0.0,0.20849,0.00011,19.88368]
[1777286117421,37.25,77833.48,0.0,0.20857,0.00011,19.88846]
[1777286122456,37.25,77831.87,0.0,0.2084,0.00011,19.87802]
[1777286125836,37.25,77831.99,0.0,0.20841,0.00011,19.87883]
[1777286126888,37.25,77833.16,0.0,0.20854,0.00011,19.88647]
[1777286127254,37.25,77833.67,0.0,0.2086,0.00011,19.88979]
[1777286127479,37.25,77833.67,0.0,0.2086,0.00011,19.88979]
[1777286127580,37.25,77839.18,0.0,0.20921,0.00011,19.92564]
[1777286134154,37.25,77840.38,0.0,0.20932,0.00011,19.92982]
[1777286140423,37.25,77843.04,0.0,0.20962,0.00011,19.94727]
[1777286145618,37.25,77844.31,0.0,0.20976,0.00011,19.95522]
[1777286150653,37.25,77848.57,0.0,0.21023,0.00011,19.98253]
[1777286155688,37.25,77851.23,0.0,0.21051,0.00011,19.9992]
[1777286160723,37.25,77849.08,0.0,0.21027,0.00011,19.98484]
[1777286165758,37.25,77851.17,0.0,0.21049,0.00011,19.99806]
[1777286170793,37.25,77853.02,0.0,0.21069,0.00011,20.00972]
[1777286175828,37.24,77854.84,0.0,0.21089,0.00011,20.02118]
[1777286180863,37.24,77856.47,0.0,0.21107,0.00011,20.03142]
[1777286185898,37.24,77858.37,0.0,0.21128,0.00011,20.04341]
[1777286190933,37.24,77859.1,0.0,0.21135,0.00011,20.04783]
[1777286195967,37.24,77860.98,0.0,0.21153,0.00011,20.0557]
[1777286201002,37.24,77861.86,0.0,0.21162,0.00011,20.06109]
[1777286206229,37.24,77861.14,0.0,0.21154,0.00011,20.05617]
[1777286208760,37.24,77862.28,0.0,0.21167,0.00011,20.06382]
[1777286209059,37.24,77862.68,0.0,0.21171,0.00011,20.06649]
[1777286210395,37.24,77862.68,0.0,0.21171,0.00011,20.06649]
[1777286210448,37.24,77862.67,0.0,0.21171,0.00011,20.06651]
[1777286216107,37.24,77862.76,0.0,0.21173,0.00011,20.0676]
[1777286222150,37.24,77866.18,0.0,0.21213,0.00011,20.09017]
[1777286227184,37.24,77865.98,0.0,0.21211,0.00011,20.08917]
[1777286232221,37.25,77865.84,0.0,0.2121,0.00011,20.08857]
[1777286237256,37.25,77865.59,0.0,0.21207,0.00011,20.08721]
[1777286242290,37.25,77865.18,0.0,0.21203,0.00011,20.08478]
[1777286244817,37.25,77865.77,0.0,0.2121,0.00011,20.08869]
[1777286244837,37.25,77865.77,0.0,0.2121,0.00011,20.08869]
[1777286245100,37.25,77865.77,0.0,0.2121,0.00011,20.08869]
[1777286245198,37.25,77865.77,0.0,0.2121,0.00011,20.08869]
[1777286245402,37.25,77865.77,0.0,0.2121,0.00011,20.08869]
[1777286245496,37.25,77878.48,0.0,0.21353,0.00011,20.17098]
[1777286250554,37.25,77881.92,0.0,0.21392,0.00011,20.19336]
[1777286251818,37.25,77881.53,0.0,0.21385,0.00011,20.18687]
[1777286257396,37.25,77884.4,0.0,0.21418,0.00011,20.20552]
[1777286262433,37.25,77881.86,0.0,0.21389,0.00011,20.18902]
[1777286263927,37.25,77878.06,0.0,0.21346,0.00011,20.16444]
[1777286264498,37.25,77876.09,0.0,0.21324,0.00011,20.15171]
[1777286268011,37.25,77875.76,0.0,0.2132,0.00011,20.14965]
[1777286268030,37.25,77875.76,0.0,0.2132,0.00011,20.14965]
[1777286268037,37.25,77875.76,0.0,0.2132,0.00011,20.14965]
[1777286268124,37.25,77875.76,0.0,0.2132,0.00011,20.14965]
[1777286268475,37.25,77875.76,0.0,0.2132,0.00011,20.14967]
[1777286273513,37.25,77876.99,0.0,0.21334,0.00011,20.1577]
[1777286278546,37.25,77877.15,0.0,0.21336,0.00011,20.15877]
[1777286283581,37.25,77878.21,0.0,0.21348,0.00011,20.16562]
[1777286285813,37.25,77877.23,0.0,0.21337,0.00011,20.15928]
[1777286286248,37.25,77877.23,0.0,0.21337,0.00011,20.15928]
[1777286286602,37.25,77877.67,0.0,0.21342,0.00011,20.16213]
[1777286292486,37.25,77885.15,0.0,0.21426,0.00011,20.21027]
[1777286297679,37.25,77885.2,0.0,0.21426,0.00011,20.21025]
[1777286302714,37.25,77885.15,0.0,0.21425,0.00011,20.20957]
[1777286310771,37.24,77884.91,0.0,0.21421,0.00011,20.20749]
[1777286314622,37.24,77884.66,0.0,0.21415,0.00011,20.20173]
[1777286314799,37.24,77884.64,0.0,0.21415,0.00011,20.20149]
[1777286319836,37.24,77883.86,0.0,0.21405,0.00011,20.19616]
[1777286324872,37.24,77884.56,0.0,0.21413,0.00011,20.20042]
[1777286325925,37.24,77884.56,0.0,0.21413,0.00011,20.20042]
[1777286326013,37.24,77885.63,0.0,0.21425,0.00011,20.20727]
[1777286331918,37.24,77886.48,0.0,0.21434,0.00011,20.21243]
[1777286336953,37.24,77885.59,0.0,0.21423,0.00011,20.2062]
[1777286341990,37.24,77885.01,0.0,0.21416,0.00011,20.20216]
[1777286347024,37.24,77885.36,0.0,0.21419,0.00011,20.20405]
[1777286352059,37.24,77884.49,0.0,0.21408,0.00011,20.19808]
[1777286359108,37.24,77885.0,0.0,0.21413,0.00011,20.20089]
[1777286364544,37.23,77884.22,0.0,0.21404,0.00011,20.19558]
[1777286364605,37.23,77884.06,0.0,0.21402,0.00011,20.19448]
[1777286366869,37.23,77884.53,0.0,0.21407,0.00011,20.1974]
[1777286367164,37.23,77884.0,0.0,0.21401,0.00011,20.19391]
[1777286372199,37.23,77884.34,0.0,0.21401,0.00011,20.19179]
[1777286377696,37.23,77883.65,0.0,0.21394,0.00011,20.18752]
[1777286387304,37.24,77883.74,0.0,0.21397,0.00011,20.189]
[1777286392338,37.24,77884.13,0.0,0.21402,0.00011,20.19193]
[1777286397374,37.24,77883.51,0.0,0.21396,0.00011,20.18834]
[1777286402639,37.24,77883.41,0.0,0.21395,0.00011,20.18803]
[1777286412479,37.24,77884.57,0.0,0.2141,0.00011,20.19634]
[1777286417514,37.24,77884.78,0.0,0.21413,0.00011,20.19802]
[1777286420846,37.24,77884.65,0.0,0.21411,0.00011,20.19735]
[1777286420893,37.24,77884.65,0.0,0.21411,0.00011,20.19735]
[1777286421079,37.24,77884.65,0.0,0.21411,0.00011,20.19735]
[1777286423661,37.24,77887.26,0.0,0.21441,0.00011,20.21434]
[1777286432731,37.24,77889.22,0.0,0.21461,0.00011,20.22335]
[1777286438660,37.24,77891.24,0.0,0.21484,0.00011,20.23659]
[1777286443695,37.25,77891.82,0.0,0.21491,0.00011,20.24047]
[1777286448731,37.25,77893.8,0.0,0.21514,0.00011,20.25331]
[1777286453848,37.25,77895.45,0.0,0.21532,0.00011,20.26398]
[1777286453862,37.25,77895.45,0.0,0.21532,0.00011,20.26398]
[1777286454774,37.25,77895.5,0.0,0.21533,0.00011,20.2643]
[1777286455512,37.25,77895.5,0.0,0.21533,0.00011,20.2643]
[1777286455791,37.25,77899.68,0.0,0.2158,0.00011,20.29125]
[1777286455807,37.25,77899.68,0.0,0.2158,0.00011,20.29125]
[1777286456013,37.25,77899.68,0.0,0.2158,0.00011,20.29125]
[1777286456788,37.25,77902.2,0.0,0.21609,0.00011,20.30741]
[1777286457429,37.25,77902.2,0.0,0.21609,0.00011,20.30741]
[1777286457685,37.25,77902.2,0.0,0.21609,0.00011,20.30741]
[1777286457805,37.25,77916.3,0.0,0.21769,0.00011,20.39811]
[1777286460564,37.25,77922.82,0.0,0.21844,0.00011,20.43991]
[1777286466286,37.24,77920.96,0.0,0.21822,0.00011,20.42767]
[1777286466911,37.24,77920.6,0.0,0.21817,0.00011,20.42523]
[1777286467064,37.24,77920.6,0.0,0.21817,0.00011,20.42523]
[1777286467267,37.24,77920.6,0.0,0.21817,0.00011,20.42523]
[1777286467286,37.24,77922.03,0.0,0.21834,0.00011,20.43435]
[1777286469750,37.24,77927.32,0.0,0.21894,0.00011,20.46823]
[1777286469784,37.24,77928.59,0.0,0.21908,0.00011,20.47629]
[1777286469843,37.24,77928.59,0.0,0.21908,0.00011,20.47629]
[1777286469910,37.24,77928.59,0.0,0.21908,0.00011,20.47629]
[1777286469919,37.24,77928.59,0.0,0.21908,0.00011,20.47629]
[1777286470100,37.24,77930.98,0.0,0.21936,0.00011,20.49151]
[1777286474385,37.24,77938.13,0.0,0.22017,0.00011,20.53731]
[1777286474459,37.24,77938.13,0.0,0.22017,0.00011,20.53731]
[1777286474795,37.24,77938.13,0.0,0.22017,0.00011,20.53731]
[1777286474954,37.24,77934.41,0.0,0.21975,0.00011,20.51346]
[1777286476773,37.24,77923.3,0.0,0.21848,0.00011,20.44217]
[1777286482711,37.24,77922.08,0.0,0.21834,0.00011,20.43462]
[1777286488010,37.24,77922.26,0.0,0.21837,0.00011,20.43606]
[1777286493335,37.24,77921.19,0.0,0.21822,0.00011,20.42539]
[1777286499087,37.25,77920.08,0.0,0.2181,0.00011,20.4187]
[1777286504122,37.25,77920.25,0.0,0.21813,0.00011,20.42021]
[1777286509158,37.25,77919.91,0.0,0.2181,0.00011,20.41844]
[1777286514192,37.25,77919.08,0.0,0.21801,0.00011,20.41354]
[1777286520234,37.25,77920.79,0.0,0.21821,0.00011,20.42501]
[1777286520951,37.25,77920.79,0.0,0.21821,0.00011,20.42501]
[1777286521000,37.25,77920.79,0.0,0.21821,0.00011,20.42501]
[1777286521189,37.25,77920.79,0.0,0.21821,0.00011,20.42501]
[1777286521846,37.25,77920.79,0.0,0.21821,0.00011,20.42501]
[1777286521272,37.25,77911.63,0.0,0.21717,0.00011,20.36631]
[1777286525015,37.25,77904.15,0.0,0.21632,0.00011,20.31825]
[1777286530297,37.25,77906.52,0.0,0.2166,0.00011,20.33376]
[1777286536346,37.25,77902.18,0.0,0.21611,0.00011,20.30619]
[1777286538360,37.25,77888.96,0.0,0.21462,0.00011,20.22114]
[1777286539223,37.25,77888.96,0.0,0.21462,0.00011,20.22114]
[1777286539474,37.25,77888.96,0.0,0.21462,0.00011,20.22114]
[1777286539787,37.25,77888.96,0.0,0.21462,0.00011,20.22114]
[1777286539889,37.25,77887.97,0.0,0.21451,0.00011,20.21489]
[1777286540568,37.25,77887.97,0.0,0.21451,0.00011,20.21489]
[1777286540583,37.25,77887.97,0.0,0.21451,0.00011,20.21489]
[1777286543848,37.26,77887.28,0.0,0.21443,0.00011,20.21066]
[1777286545521,37.26,77887.28,0.0,0.21443,0.00011,20.21072]
[1777286546001,37.26,77886.42,0.0,0.21434,0.00011,20.2052]
[1777286548087,37.26,77885.48,0.0,0.21423,0.00011,20.19919]
[1777286553369,37.26,77883.27,0.0,0.21396,0.00011,20.18111]
[1777286553391,37.26,77883.27,0.0,0.21396,0.00011,20.18111]
[1777286553406,37.26,77883.27,0.0,0.21396,0.00011,20.18111]
[1777286555382,37.26,77883.11,0.0,0.21394,0.00011,20.18017]
[1777286555389,37.26,77883.11,0.0,0.21394,0.00011,20.18017]
[1777286555395,37.26,77883.11,0.0,0.21394,0.00011,20.18017]
[1777286560401,37.26,77883.02,0.0,0.21394,0.00011,20.17987]
[1777286565413,37.26,77882.71,0.0,0.2139,0.00011,20.17803]
[1777286570432,37.26,77882.37,0.0,0.21387,0.00011,20.176]
[1777286575438,37.26,77881.93,0.0,0.21382,0.00011,20.17332]
[1777286580453,37.26,77882.03,0.0,0.21384,0.00011,20.1741]
[1777286583458,37.26,77881.13,0.0,0.21374,0.00011,20.16838]
[1777286589716,37.26,77880.97,0.0,0.21372,0.00011,20.16747]
[1777286590264,37.26,77880.97,0.0,0.21372,0.00011,20.16747]
[1777286595759,37.26,77881.42,0.0,0.21377,0.00011,20.17051]
[1777286597684,37.26,77881.17,0.0,0.21375,0.00011,20.16892]
[1777286599182,37.26,77883.74,0.0,0.21404,0.00011,20.18557]
[1777286599201,37.26,77883.74,0.0,0.21404,0.00011,20.18557]
[1777286599787,37.26,77886.01,0.0,0.21429,0.00011,20.20024]
[1777286604823,37.26,77891.12,0.0,0.21488,0.00011,20.23368]
[1777286605889,37.26,77891.12,0.0,0.21488,0.00011,20.23368]
[1777286605932,37.26,77891.12,0.0,0.21488,0.00011,20.23368]
[1777286605909,37.26,77891.41,0.0,0.21491,0.00011,20.23555]
[1777286606004,37.26,77891.41,0.0,0.21491,0.00011,20.23555]
[1777286606013,37.26,77891.41,0.0,0.21491,0.00011,20.23555]
[1777286606053,37.26,77891.41,0.0,0.21491,0.00011,20.23555]
[1777286606837,37.26,77891.41,0.0,0.21491,0.00011,20.23563]
[1777286607814,37.26,77891.41,0.0,0.21491,0.00011,20.23563]
[1777286607947,37.26,77891.41,0.0,0.21491,0.00011,20.23563]
[1777286607982,37.26,77883.61,0.0,0.21403,0.00011,20.18538]
[1777286608626,37.26,77883.61,0.0,0.21403,0.00011,20.18538]
[1777286608891,37.26,77883.61,0.0,0.21403,0.00011,20.18538]
[1777286610071,37.26,77875.12,0.0,0.21308,0.00011,20.13082]
[1777286610099,37.26,77875.12,0.0,0.21308,0.00011,20.13082]
[1777286610105,37.26,77875.12,0.0,0.21308,0.00011,20.13082]
[1777286610129,37.26,77875.12,0.0,0.21308,0.00011,20.13082]
[1777286610477,37.26,77875.12,0.0,0.21308,0.00011,20.13082]
[1777286612074,37.26,77878.51,0.0,0.21344,0.00011,20.14904]
[1777286612107,37.26,77878.51,0.0,0.21344,0.00011,20.14904]
[1777286612121,37.26,77878.51,0.0,0.21344,0.00011,20.14904]
[1777286612137,37.26,77878.51,0.0,0.21344,0.00011,20.14904]
[1777286613377,37.26,77879.2,0.0,0.21352,0.00011,20.1537]
[1777286619930,37.27,77879.88,0.0,0.21361,0.00011,20.15867]
[1777286625815,37.27,77880.92,0.0,0.21374,0.00011,20.16588]
[1777286631008,37.27,77882.08,0.0,0.21388,0.00011,20.17411]
[1777286636048,37.27,77881.92,0.0,0.21388,0.00011,20.17402]
[1777286641082,37.27,77881.74,0.0,0.21388,0.00011,20.17381]
[1777286648132,37.28,77881.69,0.0,0.21389,0.00011,20.17479]
[1777286654177,37.28,77881.61,0.0,0.21391,0.00011,20.17555]
[1777286659209,37.28,77884.94,0.0,0.2143,0.00011,20.19791]
[1777286664243,37.29,77886.13,0.0,0.21445,0.00011,20.20645]
[1777286670285,37.29,77887.83,0.0,0.21466,0.00011,20.21846]
[1777286676211,37.29,77889.81,0.0,0.21487,0.00011,20.22773]
[1777286676843,37.29,77889.81,0.0,0.21487,0.00011,20.22773]
[1777286676871,37.29,77889.81,0.0,0.21487,0.00011,20.22773]
[1777286676891,37.29,77889.81,0.0,0.21487,0.00011,20.22773]
[1777286676924,37.29,77889.81,0.0,0.21487,0.00011,20.22773]
[1777286678878,37.29,77890.78,0.0,0.21499,0.00011,20.23467]
[1777286678918,37.29,77890.78,0.0,0.21499,0.00011,20.23467]
[1777286678931,37.29,77890.78,0.0,0.21499,0.00011,20.23467]
[1777286678960,37.29,77890.78,0.0,0.21499,0.00011,20.23467]
[1777286679604,37.29,77891.19,0.0,0.21504,0.00011,20.23749]
[1777286679636,37.29,77891.19,0.0,0.21504,0.00011,20.23749]
[1777286679676,37.29,77891.58,0.0,0.21509,0.00011,20.24018]
[1777286680907,37.29,77891.58,0.0,0.21509,0.00011,20.24018]
[1777286680994,37.29,77892.18,0.0,0.21516,0.00011,20.24422]
[1777286682944,37.3,77895.95,0.0,0.21559,0.00011,20.26867]
[1777286682952,37.3,77895.95,0.0,0.21559,0.00011,20.26867]
[1777286684948,37.3,77900.3,0.0,0.21609,0.00011,20.29697]
[1777286684966,37.3,77900.3,0.0,0.21609,0.00011,20.29697]
[1777286685021,37.3,77900.3,0.0,0.21609,0.00011,20.29697]
[1777286685061,37.3,77900.54,0.0,0.21612,0.00011,20.29863]
[1777286685389,37.3,77900.54,0.0,0.21612,0.00011,20.29874]
[1777286691593,37.3,77900.88,0.0,0.21616,0.00011,20.30131]
[1777286693428,37.3,77900.51,0.0,0.21613,0.00011,20.2992]
[1777286693436,37.3,77900.51,0.0,0.21613,0.00011,20.2992]
[1777286694084,37.3,77896.34,0.0,0.21565,0.00011,20.27247]
[1777286695095,37.3,77896.34,0.0,0.21565,0.00011,20.27247]
[1777286695113,37.3,77891.97,0.0,0.21516,0.00011,20.24442]
[1777286695460,37.3,77891.97,0.0,0.21516,0.00011,20.24454]
[1777286697097,37.3,77891.97,0.0,0.21516,0.00011,20.24454]
[1777286697474,37.3,77890.9,0.0,0.21505,0.00011,20.23797]
[1777286702509,37.3,77891.59,0.0,0.21514,0.00011,20.2432]
[1777286707544,37.3,77892.5,0.0,0.21526,0.00011,20.24984]
[1777286712579,37.31,77892.85,0.0,0.21531,0.00011,20.25284]
[1777286718623,37.31,77893.94,0.0,0.21545,0.00011,20.26079]
[1777286725670,37.31,77894.86,0.0,0.21558,0.00011,20.26787]
[1777286730707,37.32,77895.66,0.0,0.21568,0.00011,20.27385]
[1777286736747,37.32,77895.91,0.0,0.21571,0.00011,20.27267]
[1777286741782,37.32,77897.61,0.0,0.21591,0.00011,20.28429]
[1777286746818,37.32,77897.98,0.0,0.21597,0.00011,20.2875]
[1777286747689,37.32,77897.98,0.0,0.21597,0.00011,20.2875]
[1777286747824,37.32,77898.38,0.0,0.21602,0.00011,20.29023]
[1777286752862,37.33,77898.39,0.0,0.21603,0.00011,20.29109]
[1777286754968,37.33,77898.39,0.0,0.21604,0.00011,20.2914]
[1777286755007,37.33,77898.39,0.0,0.21604,0.00011,20.2914]
[1777286755077,37.33,77898.39,0.0,0.21604,0.00011,20.2914]
[1777286755090,37.33,77896.21,0.0,0.21579,0.00011,20.27739]
[1777286755809,37.33,77896.21,0.0,0.21579,0.00011,20.27739]
[1777286755830,37.33,77896.21,0.0,0.21579,0.00011,20.27739]
[1777286755839,37.33,77896.21,0.0,0.21579,0.00011,20.27739]
[1777286755859,37.33,77896.21,0.0,0.21579,0.00011,20.27739]
[1777286756030,37.33,77896.21,0.0,0.21579,0.00011,20.27739]
[1777286756107,37.33,77885.6,0.0,0.2146,0.00011,20.20944]
[1777286757832,37.33,77885.6,0.0,0.2146,0.00011,20.20944]
[1777286757861,37.33,77885.6,0.0,0.2146,0.00011,20.20944]
[1777286757990,37.33,77886.3,0.0,0.21468,0.00011,20.2142]
[1777286759851,37.33,77886.3,0.0,0.21468,0.00011,20.21445]
[1777286759884,37.33,77886.3,0.0,0.21468,0.00011,20.21445]
[1777286759985,37.33,77884.04,0.0,0.21443,0.00011,20.20014]
[1777286761878,37.33,77884.04,0.0,0.21444,0.00011,20.20039]
[1777286761906,37.33,77884.04,0.0,0.21444,0.00011,20.20039]
[1777286761912,37.33,77884.04,0.0,0.21444,0.00011,20.20039]
[1777286761935,37.33,77884.04,0.0,0.21444,0.00011,20.20039]
[1777286763900,37.33,77884.4,0.0,0.21449,0.00011,20.20324]
[1777286763914,37.33,77884.4,0.0,0.21449,0.00011,20.20324]
[1777286763941,37.33,77884.4,0.0,0.21449,0.00011,20.20324]
[1777286763969,37.33,77884.0,0.0,0.21445,0.00011,20.20093]
[1777286765931,37.33,77884.0,0.0,0.21445,0.00011,20.2012]
[1777286765953,37.33,77884.0,0.0,0.21445,0.00011,20.2012]
[1777286765955,37.33,77884.57,0.0,0.21452,0.00011,20.20514]
[1777286767953,37.34,77884.57,0.0,0.21453,0.00011,20.2054]
[1777286767988,37.34,77884.57,0.0,0.21453,0.00011,20.2054]
[1777286767999,37.34,77884.57,0.0,0.21453,0.00011,20.2054]
[1777286768018,37.34,77884.57,0.0,0.21453,0.00011,20.2054]
[1777286769972,37.34,77884.2,0.0,0.2145,0.00011,20.20354]
[1777286770003,37.34,77884.2,0.0,0.2145,0.00011,20.20354]
[1777286770013,37.34,77884.2,0.0,0.2145,0.00011,20.20354]
[1777286770034,37.34,77884.2,0.0,0.2145,0.00011,20.20354]
[1777286770123,37.34,77884.2,0.0,0.2145,0.00011,20.20354]
[1777286771999,37.34,77884.02,0.0,0.21448,0.00011,20.2029]
[1777286772039,37.34,77884.02,0.0,0.21448,0.00011,20.2029]
[1777286772069,37.34,77884.02,0.0,0.21448,0.00011,20.2029]
[1777286772101,37.34,77884.27,0.0,0.21452,0.00011,20.20478]
[1777286774024,37.34,77884.27,0.0,0.21452,0.00011,20.20504]
[1777286774048,37.34,77884.27,0.0,0.21452,0.00011,20.20504]
[1777286774058,37.34,77884.06,0.0,0.2145,0.00011,20.20394]
[1777286776043,37.34,77884.06,0.0,0.21451,0.00011,20.2042]
[1777286776080,37.34,77884.06,0.0,0.21451,0.00011,20.2042]
[1777286776094,37.34,77884.06,0.0,0.21451,0.00011,20.2042]
[1777286776110,37.34,77884.06,0.0,0.21451,0.00011,20.2042]
[1777286778071,37.34,77884.41,0.0,0.21456,0.00011,20.20697]
[1777286778103,37.34,77884.41,0.0,0.21456,0.00011,20.20697]
[1777286778111,37.34,77884.41,0.0,0.21456,0.00011,20.20697]
[1777286778133,37.34,77884.41,0.0,0.21456,0.00011,20.20697]
[1777286780101,37.34,77884.49,0.0,0.21458,0.00011,20.20799]
[1777286780128,37.34,77884.49,0.0,0.21458,0.00011,20.20799]
[1777286780157,37.34,77884.49,0.0,0.21458,0.00011,20.20799]
[1777286781059,37.35,77884.36,0.0,0.21457,0.00011,20.20767]
[1777286782123,37.35,77884.36,0.0,0.21457,0.00011,20.20767]
[1777286782146,37.35,77884.36,0.0,0.21457,0.00011,20.20767]
[1777286782169,37.35,77884.03,0.0,0.21454,0.00011,20.2058]
[1777286784153,37.35,77884.03,0.0,0.21454,0.00011,20.20606]
[1777286784192,37.35,77883.4,0.0,0.21448,0.00011,20.20226]
[1777286784198,37.35,77883.4,0.0,0.21448,0.00011,20.20226]
[1777286784221,37.35,77883.4,0.0,0.21448,0.00011,20.20226]
[1777286786177,37.35,77883.67,0.0,0.21451,0.00011,20.20426]
[1777286786207,37.35,77884.86,0.0,0.21465,0.00011,20.21219]
[1777286786217,37.35,77884.86,0.0,0.21465,0.00011,20.21219]
[1777286786239,37.35,77884.86,0.0,0.21465,0.00011,20.21219]
[1777286788199,37.35,77885.4,0.0,0.21472,0.00011,20.21617]
[1777286788228,37.35,77885.4,0.0,0.21472,0.00011,20.21617]
[1777286788259,37.35,77885.4,0.0,0.21472,0.00011,20.21617]
[1777286789119,37.35,77885.28,0.0,0.21471,0.00011,20.21565]
[1777286790223,37.35,77885.28,0.0,0.21471,0.00011,20.21565]
[1777286790249,37.35,77885.28,0.0,0.21471,0.00011,20.21565]
[1777286791129,37.35,77885.1,0.0,0.21467,0.00011,20.21097]
[1777286792245,37.35,77885.21,0.0,0.21469,0.00011,20.21193]
[1777286792264,37.35,77885.21,0.0,0.21469,0.00011,20.21193]
[1777286792292,37.35,77885.21,0.0,0.21469,0.00011,20.21193]
[1777286792800,37.35,77885.21,0.0,0.21469,0.00011,20.21217]
[1777286794276,37.35,77885.21,0.0,0.2147,0.00011,20.21242]
[1777286794298,37.35,77885.21,0.0,0.2147,0.00011,20.21242]
[1777286794377,37.36,77885.24,0.0,0.21471,0.00011,20.21286]
[1777286796277,37.36,77885.24,0.0,0.21471,0.00011,20.21286]
[1777286796309,37.36,77885.24,0.0,0.21471,0.00011,20.21286]
[1777286796338,37.36,77885.24,0.0,0.21471,0.00011,20.21286]
[1777286797173,37.36,77885.24,0.0,0.21471,0.00011,20.21336]
[1777286798308,37.36,77885.3,0.0,0.21473,0.00011,20.21399]
[1777286798320,37.36,77885.3,0.0,0.21473,0.00011,20.21399]
[1777286798948,37.36,77885.3,0.0,0.21473,0.00011,20.21399]
[1777286799184,37.36,77884.32,0.0,0.21462,0.00011,20.20793]
[1777286804219,37.36,77886.08,0.0,0.21484,0.00011,20.22048]
[1777286809255,37.37,77885.17,0.0,0.21476,0.00011,20.21581]
[1777286814291,37.37,77885.41,0.0,0.21481,0.00011,20.21853]
[1777286820333,37.37,77886.46,0.0,0.21495,0.00011,20.22666]
[1777286822534,37.37,77884.47,0.0,0.21474,0.00011,20.21431]
[1777286822602,37.37,77884.47,0.0,0.21474,0.00011,20.21431]
[1777286822686,37.37,77884.47,0.0,0.21474,0.00011,20.21431]
[1777286822715,37.37,77884.47,0.0,0.21474,0.00011,20.21431]
[1777286822745,37.37,77884.47,0.0,0.21474,0.00011,20.21431]
[1777286822764,37.37,77884.47,0.0,0.21474,0.00011,20.21431]
[1777286822931,37.37,77884.47,0.0,0.21474,0.00011,20.21431]
[1777286822969,37.37,77884.46,0.0,0.21474,0.00011,20.21449]
[1777286823276,37.37,77884.46,0.0,0.21474,0.00011,20.21449]
[1777286823347,37.37,77884.46,0.0,0.21474,0.00011,20.21449]
[1777286823889,37.38,77872.23,0.0,0.21337,0.00011,20.13609]
[1777286824643,37.38,77872.23,0.0,0.21337,0.00011,20.13609]
[1777286824658,37.38,77872.23,0.0,0.21337,0.00011,20.13609]
[1777286824714,37.38,77869.35,0.0,0.21305,0.00011,20.11771]
[1777286826671,37.38,77868.89,0.0,0.213,0.00011,20.11475]
[1777286826719,37.38,77868.98,0.0,0.21301,0.00011,20.11539]
[1777286832418,37.38,77870.19,0.0,0.21315,0.00011,20.12361]
[1777286837451,37.38,77870.23,0.0,0.21316,0.00011,20.12416]
[1777286844500,37.38,77869.5,0.0,0.21309,0.00011,20.11989]
[1777286846919,37.38,77869.57,0.0,0.2131,0.00011,20.12052]
[1777286847008,37.38,77870.34,0.0,0.21319,0.00011,20.12566]
[1777286852557,37.38,77869.71,0.0,0.2131,0.00011,20.11855]
[1777286857591,37.39,77868.9,0.0,0.21303,0.00011,20.11415]
[1777286865648,37.39,77869.07,0.0,0.21307,0.00011,20.11649]
[1777286872697,37.39,77869.5,0.0,0.21314,0.00011,20.12031]
[1777286880753,37.4,77869.89,0.0,0.2132,0.00011,20.124]
[1777286885791,37.4,77870.04,0.0,0.21323,0.00011,20.1257]
[1777286887362,37.4,77869.15,0.0,0.21314,0.00011,20.12011]
[1777286888272,37.4,77876.63,0.0,0.21398,0.00011,20.16842]
[1777286892573,37.4,77879.72,0.0,0.21433,0.00011,20.18852]
[1777286892825,37.4,77879.72,0.0,0.21433,0.00011,20.18852]
[1777286893401,37.4,77882.0,0.0,0.21459,0.00011,20.20326]
[1777286893892,37.4,77882.0,0.0,0.21459,0.00011,20.20326]
[1777286899886,37.4,77884.1,0.0,0.21483,0.00011,20.21714]
[1777286904921,37.4,77887.11,0.0,0.21518,0.00011,20.23663]
[1777286909956,37.4,77886.6,0.0,0.21512,0.00011,20.23345]
[1777286914991,37.4,77885.37,0.0,0.21495,0.00011,20.22166]
[1777286918642,37.4,77883.63,0.0,0.21476,0.00011,20.21057]
[1777286923929,37.4,77884.56,0.0,0.21487,0.00011,20.21669]
[1777286929092,37.4,77886.31,0.0,0.21507,0.00011,20.22807]
[1777286934125,37.4,77888.09,0.0,0.21527,0.00011,20.2396]
[1777286939160,37.4,77888.66,0.0,0.21534,0.00011,20.24336]
[1777286944214,37.4,77889.76,0.0,0.21546,0.00011,20.25052]
[1777286946293,37.4,77889.15,0.0,0.21539,0.00011,20.24662]
[1777286947977,37.4,77885.91,0.0,0.21503,0.00011,20.22586]
[1777286953266,37.4,77884.1,0.0,0.21483,0.00011,20.21447]
[1777286958302,37.4,77883.33,0.0,0.21475,0.00011,20.20975]
[1777286962819,37.4,77883.06,0.0,0.21472,0.00011,20.20819]
[1777286963337,37.4,77882.59,0.0,0.21467,0.00011,20.20521]
[1777286967797,37.41,77881.7,0.0,0.21457,0.00011,20.19961]
[1777286968183,37.41,77881.7,0.0,0.21457,0.00011,20.19961]
[1777286974234,37.41,77881.54,0.0,0.21453,0.00011,20.19487]
[1777286974272,37.41,77880.92,0.0,0.21446,0.00011,20.19093]
[1777286975610,37.41,77880.92,0.0,0.21446,0.00011,20.19093]
[1777286976413,37.41,77880.69,0.0,0.21443,0.00011,20.18954]
[1777286982252,37.41,77881.07,0.0,0.21448,0.00011,20.19217]
[1777286982336,37.41,77881.07,0.0,0.21448,0.00011,20.19217]
[1777286982904,37.41,77880.28,0.0,0.21439,0.00011,20.18718]
[1777286983006,37.41,77880.83,0.0,0.21446,0.00011,20.19076]
[1777286983613,37.41,77880.83,0.0,0.21446,0.00011,20.19076]
[1777286984346,37.41,77880.83,0.0,0.21446,0.00011,20.19076]
[1777286984486,37.41,77880.83,0.0,0.21446,0.00011,20.19085]
[1777286986380,37.41,77880.83,0.0,0.21446,0.00011,20.19085]
[1777286986500,37.41,77880.2,0.0,0.21439,0.00011,20.18689]
[1777286990974,37.41,77880.51,0.0,0.21442,0.00011,20.18897]
[1777286992096,37.41,77880.56,0.0,0.21443,0.00011,20.18938]
[1777286992111,37.41,77880.56,0.0,0.21443,0.00011,20.18938]
[1777286992152,37.41,77868.69,0.0,0.2131,0.00011,20.11304]
[1777286994473,37.41,77862.69,0.0,0.21242,0.00011,20.0742]
[1777286996489,37.41,77862.11,0.0,0.21235,0.00011,20.07041]
[1777286997429,37.41,77863.47,0.0,0.21251,0.00011,20.07916]
[1777286998206,37.41,77863.47,0.0,0.21251,0.00011,20.07916]
[1777287003614,37.41,77862.42,0.0,0.21239,0.00011,20.0723]
[1777287006582,37.41,77863.33,0.0,0.21249,0.00011,20.07815]
[1777287012682,37.41,77864.29,0.0,0.2126,0.00011,20.08424]
[1777287014646,37.41,77864.21,0.0,0.21259,0.00011,20.08373]
[1777287020738,37.41,77863.51,0.0,0.2125,0.00011,20.079]
[1777287022722,37.41,77871.2,0.0,0.21337,0.00011,20.12859]
[1777287024729,37.41,77873.65,0.0,0.21364,0.00011,20.1443]
[1777287024737,37.41,77873.65,0.0,0.21364,0.00011,20.1443]
[1777287024830,37.41,77878.72,0.0,0.21421,0.00011,20.17692]
[1777287030107,37.41,77878.42,0.0,0.21417,0.00011,20.17468]
[1777287036850,37.4,77877.89,0.0,0.21407,0.00011,20.1667]
[1777287040804,37.4,77877.84,0.0,0.21407,0.00011,20.16618]
[1777287040880,37.4,77877.84,0.0,0.21407,0.00011,20.16618]
[1777287040905,37.4,77878.24,0.0,0.21411,0.00011,20.16869]
[1777287045913,37.4,77871.51,0.0,0.21335,0.00011,20.12509]
[1777287046942,37.4,77871.51,0.0,0.21335,0.00011,20.12509]
[1777287052961,37.4,77875.39,0.0,0.21378,0.00011,20.15001]
[1777287055027,37.4,77877.86,0.0,0.21406,0.00011,20.16588]
[1777287061019,37.4,77879.56,0.0,0.21425,0.00011,20.17658]
[1777287066304,37.4,77880.46,0.0,0.21435,0.00011,20.18219]
[1777287072097,37.4,77881.64,0.0,0.21447,0.00011,20.18951]
[1777287077193,37.4,77882.32,0.0,0.21455,0.00011,20.19376]
[1777287081007,37.4,77882.68,0.0,0.21459,0.00011,20.19591]
[1777287081159,37.4,77883.13,0.0,0.21464,0.00011,20.19876]
[1777287081739,37.4,77883.13,0.0,0.21464,0.00011,20.19876]
[1777287082166,37.4,77885.75,0.0,0.21493,0.00011,20.21556]
[1777287084652,37.4,77893.75,0.0,0.21583,0.00011,20.26691]
[1777287090226,37.4,77891.17,0.0,0.21554,0.00011,20.25039]
[1777287091401,37.4,77891.17,0.0,0.21554,0.00011,20.25039]
[1777287093426,37.4,77890.11,0.0,0.21539,0.00011,20.2396]
[1777287096183,37.4,77889.33,0.0,0.21531,0.00011,20.23464]
[1777287101303,37.4,77887.7,0.0,0.21513,0.00011,20.22428]
[1777287102337,37.4,77887.7,0.0,0.21513,0.00011,20.22428]
[1777287102360,37.4,77887.7,0.0,0.21513,0.00011,20.22428]
[1777287104943,37.4,77893.76,0.0,0.21581,0.00011,20.26323]
[1777287105331,37.4,77896.05,0.0,0.21607,0.00011,20.27789]
[1777287109595,37.4,77904.36,0.0,0.21701,0.00011,20.3311]
[1777287109679,37.4,77904.36,0.0,0.21701,0.00011,20.33103]
[1777287111593,37.4,77904.36,0.0,0.21701,0.00011,20.33103]
[1777287112552,37.4,77903.51,0.0,0.21691,0.00011,20.32549]
[1777287113621,37.4,77903.51,0.0,0.21691,0.00011,20.32549]
[1777287113634,37.4,77903.34,0.0,0.21689,0.00011,20.32435]
[1777287113643,37.4,77903.34,0.0,0.21689,0.00011,20.32435]
[1777287113651,37.4,77903.34,0.0,0.21689,0.00011,20.32435]
[1777287119429,37.4,77905.35,0.0,0.21711,0.00011,20.33679]
[1777287124463,37.4,77902.88,0.0,0.21682,0.00011,20.32048]
[1777287129499,37.4,77902.99,0.0,0.21682,0.00011,20.32067]
[1777287131625,37.39,77902.73,0.0,0.21679,0.00011,20.31889]
[1777287132520,37.39,77901.99,0.0,0.2167,0.00011,20.31392]
[1777287137556,37.39,77901.16,0.0,0.2166,0.00011,20.30802]
[1777287140577,37.39,77891.83,0.0,0.21554,0.00011,20.24772]
[1777287145612,37.39,77892.26,0.0,0.21557,0.00011,20.24976]
[1777287150647,37.39,77893.1,0.0,0.21565,0.00011,20.25431]
[1777287155682,37.38,77893.49,0.0,0.21565,0.00011,20.25209]
[1777287160717,37.38,77895.41,0.0,0.21586,0.00011,20.26372]
[1777287165753,37.38,77896.3,0.0,0.21595,0.00011,20.26883]
[1777287171794,37.38,77893.28,0.0,0.21559,0.00011,20.2484]
[1777287173081,37.38,77893.28,0.0,0.21559,0.00011,20.2484]
[1777287178843,37.38,77885.64,0.0,0.21471,0.00011,20.19861]
[1777287183878,37.38,77882.65,0.0,0.21437,0.00011,20.17902]
[1777287188913,37.37,77881.66,0.0,0.21425,0.00011,20.17238]
[1777287191583,37.37,77881.74,0.0,0.21426,0.00011,20.17284]
[1777287191662,37.37,77881.74,0.0,0.21426,0.00011,20.17278]
[1777287191778,37.37,77881.74,0.0,0.21426,0.00011,20.17278]
[1777287192403,37.37,77881.74,0.0,0.21426,0.00011,20.17278]
[1777287194707,37.37,77875.34,0.0,0.21353,0.00011,20.13148]
[1777287203101,37.38,77872.29,0.0,0.2132,0.00011,20.11246]
[1777287203510,37.38,77872.29,0.0,0.2132,0.00011,20.11246]
[1777287203970,37.38,77872.38,0.0,0.21321,0.00011,20.11313]
[1777287204540,37.38,77872.38,0.0,0.21321,0.00011,20.11313]
[1777287204607,37.38,77867.25,0.0,0.21264,0.00011,20.08018]
[1777287206430,37.38,77864.45,0.0,0.21233,0.00011,20.0622]
[1777287206441,37.38,77864.45,0.0,0.21233,0.00011,20.0622]
[1777287206476,37.38,77864.45,0.0,0.21233,0.00011,20.0622]
[1777287206558,37.38,77864.45,0.0,0.21233,0.00011,20.0622]
[1777287207257,37.38,77865.36,0.0,0.21243,0.00011,20.06818]
[1777287207916,37.38,77861.9,0.0,0.21204,0.00011,20.04595]
[1777287209681,37.38,77862.11,0.0,0.21207,0.00011,20.04731]
[1777287213079,37.38,77864.88,0.0,0.21236,0.00011,20.06171]
[1777287219124,37.38,77863.61,0.0,0.21222,0.00011,20.05373]
[1777287224160,37.38,77864.26,0.0,0.21229,0.00011,20.05777]
[1777287229195,37.38,77867.66,0.0,0.21267,0.00011,20.07958]
[1777287235237,37.38,77870.58,0.0,0.213,0.00011,20.09841]
[1777287240272,37.38,77870.91,0.0,0.21304,0.00011,20.10058]
[1777287245307,37.38,77867.16,0.0,0.21262,0.00011,20.07648]
[1777287249075,37.38,77865.33,0.0,0.21241,0.00011,20.06473]
[1777287250994,37.38,77865.65,0.0,0.21245,0.00011,20.06686]
[1777287251025,37.38,77865.65,0.0,0.21245,0.00011,20.06686]
[1777287251034,37.38,77865.65,0.0,0.21245,0.00011,20.06686]
[1777287251057,37.38,77865.65,0.0,0.21245,0.00011,20.06686]
[1777287253019,37.38,77865.97,0.0,0.21249,0.00011,20.06894]
[1777287253046,37.38,77865.97,0.0,0.21249,0.00011,20.06894]
[1777287253060,37.38,77865.97,0.0,0.21249,0.00011,20.06894]
[1777287253077,37.38,77865.97,0.0,0.21249,0.00011,20.06894]
[1777287255053,37.38,77865.95,0.0,0.21248,0.00011,20.06885]
[1777287255070,37.38,77865.95,0.0,0.21248,0.00011,20.06885]
[1777287255081,37.38,77865.95,0.0,0.21248,0.00011,20.06885]
[1777287255097,37.38,77865.95,0.0,0.21248,0.00011,20.06885]
[1777287257061,37.38,77865.88,0.0,0.21248,0.00011,20.06843]
[1777287257094,37.38,77865.88,0.0,0.21248,0.00011,20.06843]
[1777287257101,37.38,77865.88,0.0,0.21248,0.00011,20.06843]
[1777287257322,37.38,77865.88,0.0,0.21248,0.00011,20.06843]
[1777287259092,37.38,77865.42,0.0,0.21243,0.00011,20.0655]
[1777287259118,37.38,77865.42,0.0,0.21243,0.00011,20.0655]
[1777287259126,37.38,77865.42,0.0,0.21243,0.00011,20.0655]
[1777287259142,37.38,77865.42,0.0,0.21243,0.00011,20.0655]
[1777287264443,37.38,77868.4,0.0,0.21276,0.00011,20.08472]
[1777287269477,37.38,77867.46,0.0,0.21265,0.00011,20.07859]
[1777287274514,37.38,77868.55,0.0,0.21275,0.00011,20.0816]
[1777287280556,37.38,77870.11,0.0,0.21292,0.00011,20.09167]
[1777287285592,37.38,77869.24,0.0,0.21282,0.00011,20.08606]
[1777287290629,37.38,77869.55,0.0,0.21286,0.00011,20.08808]
[1777287295661,37.38,77869.63,0.0,0.21287,0.00011,20.08859]
[1777287300697,37.38,77871.1,0.0,0.21303,0.00011,20.09804]
[1777287305732,37.38,77869.87,0.0,0.21289,0.00011,20.09009]
[1777287309563,37.38,77870.2,0.0,0.21293,0.00011,20.09223]
[1777287311622,37.38,77868.68,0.0,0.21276,0.00011,20.08243]
[1777287311653,37.38,77868.68,0.0,0.21276,0.00011,20.08243]
[1777287311667,37.38,77868.68,0.0,0.21276,0.00011,20.08243]
[1777287311682,37.38,77868.68,0.0,0.21276,0.00011,20.08243]
[1777287313643,37.38,77867.45,0.0,0.21262,0.00011,20.07451]
[1777287313660,37.38,77867.45,0.0,0.21262,0.00011,20.07451]
[1777287313676,37.38,77867.45,0.0,0.21262,0.00011,20.07451]
[1777287313689,37.38,77867.45,0.0,0.21262,0.00011,20.07451]
[1777287315657,37.38,77868.09,0.0,0.2127,0.00011,20.07867]
[1777287315691,37.38,77868.09,0.0,0.2127,0.00011,20.07867]
[1777287315707,37.38,77868.09,0.0,0.2127,0.00011,20.07867]
[1777287315721,37.38,77868.09,0.0,0.2127,0.00011,20.07867]
[1777287317694,37.38,77868.73,0.0,0.21277,0.00011,20.08282]
[1777287317725,37.38,77868.73,0.0,0.21277,0.00011,20.08282]
[1777287317754,37.38,77868.73,0.0,0.21277,0.00011,20.08282]
[1777287317768,37.38,77868.6,0.0,0.21275,0.00011,20.08198]
[1777287319711,37.38,77868.6,0.0,0.21275,0.00011,20.08198]
[1777287319734,37.38,77868.6,0.0,0.21275,0.00011,20.08198]
[1777287319759,37.38,77868.36,0.0,0.21273,0.00011,20.08044]
[1777287321729,37.38,77868.24,0.0,0.21271,0.00011,20.07966]
[1777287321748,37.38,77868.24,0.0,0.21271,0.00011,20.07966]
[1777287321760,37.38,77868.24,0.0,0.21271,0.00011,20.07966]
[1777287321779,37.38,77868.24,0.0,0.21271,0.00011,20.07966]
[1777287323749,37.38,77868.36,0.0,0.21273,0.00011,20.08043]
[1777287323782,37.38,77868.36,0.0,0.21273,0.00011,20.08043]
[1777287323799,37.38,77868.36,0.0,0.21273,0.00011,20.08043]
[1777287323812,37.38,77868.36,0.0,0.21273,0.00011,20.08043]
[1777287325781,37.38,77868.54,0.0,0.21275,0.00011,20.08159]
[1777287325793,37.38,77868.54,0.0,0.21275,0.00011,20.08159]
[1777287325803,37.38,77868.54,0.0,0.21275,0.00011,20.08159]
[1777287325823,37.38,77868.54,0.0,0.21275,0.00011,20.08159]
[1777287327796,37.38,77868.68,0.0,0.21276,0.00011,20.08249]
[1777287327822,37.38,77868.68,0.0,0.21276,0.00011,20.08249]
[1777287327847,37.38,77868.68,0.0,0.21276,0.00011,20.08249]
[1777287327897,37.38,77868.8,0.0,0.21278,0.00011,20.08325]
[1777287329819,37.38,77868.8,0.0,0.21278,0.00011,20.08325]
[1777287329838,37.38,77868.8,0.0,0.21278,0.00011,20.08325]
[1777287330793,37.38,77868.98,0.0,0.2128,0.00011,20.0844]
[1777287331845,37.38,77868.98,0.0,0.2128,0.00011,20.0844]
[1777287331883,37.38,77868.98,0.0,0.2128,0.00011,20.0844]
[1777287331891,37.38,77868.98,0.0,0.2128,0.00011,20.0844]
[1777287331913,37.38,77868.98,0.0,0.2128,0.00011,20.0844]
[1777287333866,37.38,77869.03,0.0,0.21277,0.00011,20.08069]
[1777287333902,37.38,77869.08,0.0,0.21278,0.00011,20.081]
[1777287333906,37.38,77869.08,0.0,0.21278,0.00011,20.081]
[1777287333930,37.38,77869.08,0.0,0.21278,0.00011,20.081]
[1777287335879,37.38,77869.29,0.0,0.2128,0.00011,20.08235]
[1777287335918,37.38,77869.29,0.0,0.2128,0.00011,20.08235]
[1777287335934,37.38,77869.29,0.0,0.2128,0.00011,20.08235]
[1777287335948,37.38,77869.29,0.0,0.2128,0.00011,20.08235]
[1777287337906,37.38,77869.36,0.0,0.21281,0.00011,20.08279]
[1777287337937,37.38,77869.36,0.0,0.21281,0.00011,20.08279]
[1777287337949,37.38,77869.36,0.0,0.21281,0.00011,20.08279]
[1777287337967,37.38,77869.36,0.0,0.21281,0.00011,20.08279]
[1777287338793,37.38,77869.36,0.0,0.21281,0.00011,20.08279]
[1777287338826,37.38,77869.36,0.0,0.21281,0.00011,20.08279]
[1777287344466,37.38,77873.23,0.0,0.21324,0.00011,20.10761]
[1777287346137,37.38,77873.58,0.0,0.21328,0.00011,20.10977]
[1777287350524,37.38,77875.7,0.0,0.21352,0.00011,20.12329]
[1777287351164,37.38,77875.36,0.0,0.21348,0.00011,20.12105]
[1777287359106,37.38,77877.2,0.0,0.21368,0.00011,20.13259]
[1777287360893,37.38,77877.2,0.0,0.21368,0.00011,20.13259]
[1777287362175,37.38,77875.34,0.0,0.21347,0.00011,20.12055]
[1777287362182,37.38,77875.34,0.0,0.21347,0.00011,20.12055]
[1777287362207,37.38,77875.34,0.0,0.21347,0.00011,20.12055]
[1777287362221,37.38,77875.34,0.0,0.21347,0.00011,20.12055]
[1777287362235,37.38,77875.34,0.0,0.21347,0.00011,20.12055]
[1777287364175,37.38,77873.75,0.0,0.21329,0.00011,20.11026]
[1777287364193,37.38,77873.75,0.0,0.21329,0.00011,20.11026]
[1777287364218,37.38,77873.75,0.0,0.21329,0.00011,20.11026]
[1777287364244,37.38,77872.82,0.0,0.21318,0.00011,20.10427]
[1777287365188,37.38,77872.82,0.0,0.21318,0.00011,20.10427]
[1777287365225,37.38,77872.82,0.0,0.21318,0.00011,20.10427]
[1777287365252,37.38,77873.44,0.0,0.21325,0.00011,20.10828]
[1777287366207,37.38,77873.44,0.0,0.21325,0.00011,20.10828]
[1777287366245,37.38,77873.44,0.0,0.21325,0.00011,20.10828]
[1777287366250,37.38,77873.44,0.0,0.21325,0.00011,20.10828]
[1777287366274,37.38,77873.44,0.0,0.21325,0.00011,20.10828]
[1777287367243,37.38,77873.73,0.0,0.21329,0.00011,20.11016]
[1777287368228,37.38,77873.67,0.0,0.21328,0.00011,20.10979]
[1777287368266,37.38,77873.67,0.0,0.21328,0.00011,20.10979]
[1777287368271,37.38,77873.67,0.0,0.21328,0.00011,20.10979]
[1777287368296,37.38,77873.67,0.0,0.21328,0.00011,20.10979]
[1777287370238,37.38,77873.74,0.0,0.21329,0.00011,20.11027]
[1777287370258,37.38,77873.74,0.0,0.21329,0.00011,20.11027]
[1777287370274,37.38,77873.74,0.0,0.21329,0.00011,20.11027]
[1777287370286,37.38,77873.74,0.0,0.21329,0.00011,20.11027]
[1777287372267,37.38,77874.78,0.0,0.21341,0.00011,20.11702]
[1777287372300,37.38,77874.78,0.0,0.21341,0.00011,20.11702]
[1777287372330,37.38,77874.78,0.0,0.21341,0.00011,20.11702]
[1777287372344,37.38,77874.86,0.0,0.21341,0.00011,20.11755]
[1777287373853,37.38,77874.86,0.0,0.21341,0.00011,20.11755]
[1777287374283,37.38,77874.86,0.0,0.21341,0.00011,20.11755]
[1777287374292,37.38,77874.86,0.0,0.21341,0.00011,20.11755]
[1777287374314,37.38,77874.86,0.0,0.21341,0.00011,20.11755]
[1777287374371,37.38,77874.53,0.0,0.21338,0.00011,20.11548]
[1777287376300,37.38,77874.53,0.0,0.21338,0.00011,20.11548]
[1777287376337,37.38,77874.53,0.0,0.21338,0.00011,20.11548]
[1777287376350,37.38,77874.53,0.0,0.21338,0.00011,20.11548]
[1777287376368,37.38,77874.53,0.0,0.21338,0.00011,20.11548]
[1777287376496,37.38,77874.53,0.0,0.21338,0.00011,20.11548]
[1777287377392,37.38,77873.77,0.0,0.21329,0.00011,20.11063]
[1777287378187,37.38,77873.84,0.0,0.2133,0.00011,20.11111]
[1777287378319,37.38,77873.84,0.0,0.2133,0.00011,20.11111]
[1777287378333,37.38,77873.84,0.0,0.2133,0.00011,20.11111]
[1777287378374,37.38,77873.84,0.0,0.2133,0.00011,20.11111]
[1777287378381,37.38,77873.84,0.0,0.2133,0.00011,20.11111]
[1777287378403,37.38,77873.84,0.0,0.2133,0.00011,20.11111]
[1777287379396,37.38,77876.81,0.0,0.21364,0.00011,20.13027]
[1777287379414,37.38,77876.81,0.0,0.21364,0.00011,20.13027]
[1777287379424,37.38,77876.81,0.0,0.21364,0.00011,20.13027]
[1777287381486,37.38,77877.19,0.0,0.21368,0.00011,20.13274]
[1777287386755,37.38,77881.25,0.0,0.21415,0.00011,20.15947]
[1777287392337,37.38,77882.03,0.0,0.21422,0.00011,20.16095]
[1777287397372,37.38,77881.27,0.0,0.21413,0.00011,20.15588]
[1777287402407,37.38,77882.3,0.0,0.21424,0.00011,20.16234]
[1777287407442,37.38,77882.8,0.0,0.21429,0.00011,20.16537]
[1777287412477,37.38,77882.45,0.0,0.21425,0.00011,20.16294]
[1777287417512,37.38,77883.05,0.0,0.21432,0.00011,20.16661]
[1777287422547,37.38,77882.81,0.0,0.21428,0.00011,20.16488]
[1777287427582,37.38,77884.2,0.0,0.21444,0.00011,20.17364]
[1777287432617,37.38,77883.96,0.0,0.21441,0.00011,20.1719]
[1777287437653,37.38,77883.61,0.0,0.21436,0.00011,20.16942]
[1777287443693,37.38,77884.54,0.0,0.21447,0.00011,20.17522]
[1777287448729,37.38,77884.18,0.0,0.21442,0.00011,20.17273]
[1777287453766,37.37,77883.84,0.0,0.21435,0.00011,20.16635]
[1777287458801,37.37,77885.36,0.0,0.21452,0.00011,20.17597]
[1777287460128,37.37,77885.29,0.0,0.21451,0.00011,20.17549]
[1777287461177,37.37,77884.38,0.0,0.21441,0.00011,20.16959]
[1777287461179,37.37,77884.38,0.0,0.21441,0.00011,20.16959]
[1777287461195,37.37,77884.38,0.0,0.21441,0.00011,20.16959]
[1777287461207,37.37,77884.38,0.0,0.21441,0.00011,20.16959]
[1777287461224,37.37,77884.38,0.0,0.21441,0.00011,20.16959]
[1777287463192,37.37,77880.06,0.0,0.21392,0.00011,20.14176]
[1777287463205,37.37,77880.06,0.0,0.21392,0.00011,20.14176]
[1777287463233,37.37,77880.06,0.0,0.21392,0.00011,20.14176]
[1777287463836,37.37,77878.5,0.0,0.21374,0.00011,20.13171]
[1777287465198,37.37,77878.89,0.0,0.21379,0.00011,20.13424]
[1777287465211,37.37,77878.89,0.0,0.21379,0.00011,20.13424]
[1777287465635,37.37,77878.86,0.0,0.21378,0.00011,20.13405]
[1777287466925,37.37,77878.86,0.0,0.21378,0.00011,20.13405]
[1777287472900,37.37,77877.03,0.0,0.21358,0.00011,20.12235]
[1777287475293,37.37,77876.56,0.0,0.21353,0.00011,20.11935]
[1777287480434,37.37,77876.99,0.0,0.21358,0.00011,20.12216]
[1777287485992,37.37,77877.27,0.0,0.21361,0.00011,20.12397]
[1777287491028,37.37,77874.83,0.0,0.21333,0.00011,20.10821]
[1777287493502,37.37,77874.99,0.0,0.21335,0.00011,20.10924]
[1777287496241,37.37,77874.89,0.0,0.21334,0.00011,20.10859]
[1777287497803,37.37,77875.24,0.0,0.21338,0.00011,20.11084]
[1777287498607,37.37,77875.81,0.0,0.21344,0.00011,20.11451]
[1777287504119,37.37,77877.83,0.0,0.21367,0.00011,20.12738]
[1777287509153,37.37,77877.06,0.0,0.21358,0.00011,20.1223]
[1777287516450,37.37,77877.84,0.0,0.21364,0.00011,20.12323]
[1777287522244,37.37,77879.44,0.0,0.21381,0.00011,20.13333]
[1777287527785,37.37,77879.64,0.0,0.21384,0.00011,20.13458]
[1777287534330,37.37,77880.76,0.0,0.21396,0.00011,20.14165]
[1777287536281,37.37,77881.39,0.0,0.21403,0.00011,20.1457]
[1777287537893,37.37,77880.49,0.0,0.21393,0.00011,20.13989]
[1777287537919,37.37,77880.49,0.0,0.21393,0.00011,20.13989]
[1777287537937,37.37,77880.49,0.0,0.21393,0.00011,20.13989]
[1777287537952,37.37,77880.49,0.0,0.21393,0.00011,20.13989]
[1777287539911,37.37,77878.75,0.0,0.21373,0.00011,20.12866]
[1777287539928,37.37,77878.75,0.0,0.21373,0.00011,20.12866]
[1777287539942,37.37,77878.75,0.0,0.21373,0.00011,20.12866]
[1777287539958,37.37,77878.75,0.0,0.21373,0.00011,20.12866]
[1777287541924,37.37,77877.93,0.0,0.21364,0.00011,20.12339]
[1777287541943,37.37,77877.93,0.0,0.21364,0.00011,20.12339]
[1777287541957,37.37,77877.93,0.0,0.21364,0.00011,20.12339]
[1777287541973,37.37,77877.93,0.0,0.21364,0.00011,20.12339]
[1777287543954,37.37,77876.95,0.0,0.21353,0.00011,20.11709]
[1777287543993,37.37,77876.95,0.0,0.21353,0.00011,20.11709]
[1777287544006,37.37,77876.95,0.0,0.21353,0.00011,20.11709]
[1777287544053,37.37,77876.95,0.0,0.21353,0.00011,20.11709]
[1777287545974,37.37,77878.0,0.0,0.21365,0.00011,20.12386]
[1777287546008,37.37,77878.0,0.0,0.21365,0.00011,20.12386]
[1777287546037,37.37,77878.0,0.0,0.21365,0.00011,20.12386]
[1777287546830,37.37,77876.77,0.0,0.21351,0.00011,20.11593]
[1777287547302,37.37,77876.77,0.0,0.21351,0.00011,20.11593]
[1777287547995,37.37,77876.77,0.0,0.21351,0.00011,20.11593]
[1777287548033,37.37,77876.77,0.0,0.21351,0.00011,20.11593]
[1777287548042,37.37,77876.57,0.0,0.21349,0.00011,20.11465]
[1777287553462,37.37,77876.23,0.0,0.21345,0.00011,20.11229]
[1777287556076,37.37,77874.42,0.0,0.21324,0.00011,20.10056]
[1777287556100,37.37,77874.42,0.0,0.21324,0.00011,20.10056]
[1777287556111,37.37,77874.29,0.0,0.21322,0.00011,20.09968]
[1777287556133,37.37,77874.29,0.0,0.21322,0.00011,20.09968]
[1777287557085,37.37,77874.29,0.0,0.21322,0.00011,20.09968]
[1777287563819,37.37,77876.15,0.0,0.21343,0.00011,20.11136]
[1777287564159,37.37,77877.09,0.0,0.21353,0.00011,20.1174]
[1777287570582,37.37,77878.53,0.0,0.21369,0.00011,20.12655]
[1777287575618,37.37,77880.52,0.0,0.21389,0.00011,20.13525]
[1777287580652,37.37,77881.18,0.0,0.21396,0.00011,20.13941]
[1777287585861,37.37,77881.84,0.0,0.21403,0.00011,20.14359]
[1777287591730,37.37,77882.54,0.0,0.21411,0.00011,20.14798]
[1777287594962,37.37,77881.92,0.0,0.21404,0.00011,20.14395]
[1777287597347,37.37,77876.31,0.0,0.21341,0.00011,20.1078]
[1777287600833,37.37,77873.57,0.0,0.2131,0.00011,20.09028]
[1777287600871,37.37,77873.57,0.0,0.2131,0.00011,20.09028]
[1777287600880,37.37,77874.42,0.0,0.2132,0.00011,20.09582]
[1777287601716,37.37,77874.42,0.0,0.2132,0.00011,20.09582]
[1777287603533,37.37,77868.13,0.0,0.21249,0.00011,20.05536]
[1777287606016,37.37,77864.76,0.0,0.21211,0.00011,20.03363]
[1777287607655,37.37,77860.29,0.0,0.21162,0.00011,20.00488]
[1777287611879,37.37,77852.54,0.0,0.21075,0.00011,19.95503]
[1777287612674,37.37,77852.75,0.0,0.21077,0.00011,19.95637]
[1777287613002,37.37,77852.28,0.0,0.21072,0.00011,19.9533]
[1777287619115,37.37,77847.93,0.0,0.21023,0.00011,19.92505]
[1777287625970,37.37,77847.15,0.0,0.21015,0.00011,19.92032]
[1777287631004,37.37,77845.27,0.0,0.20992,0.00011,19.90451]
[1777287636039,37.37,77845.21,0.0,0.20992,0.00011,19.90462]
[1777287641075,37.38,77847.17,0.0,0.21015,0.00011,19.91775]
[1777287646109,37.38,77850.17,0.0,0.21049,0.00011,19.93752]
[1777287646847,37.38,77850.17,0.0,0.21049,0.00011,19.93752]
[1777287647116,37.38,77850.48,0.0,0.21053,0.00011,19.93958]
[1777287649101,37.38,77854.02,0.0,0.21092,0.00011,19.96253]
[1777287649176,37.38,77855.39,0.0,0.21108,0.00011,19.97144]
[1777287652496,37.38,77856.14,0.0,0.21116,0.00011,19.97637]
[1777287652705,37.38,77856.14,0.0,0.21116,0.00011,19.97637]
[1777287653131,37.38,77856.14,0.0,0.21116,0.00011,19.97637]
[1777287653147,37.38,77856.14,0.0,0.21116,0.00011,19.97637]
[1777287653158,37.38,77857.08,0.0,0.21127,0.00011,19.98246]
[1777287653515,37.38,77857.08,0.0,0.21127,0.00011,19.98246]
[1777287653603,37.38,77857.08,0.0,0.21127,0.00011,19.98246]
[1777287653759,37.38,77857.08,0.0,0.21127,0.00011,19.98246]
[1777287654165,37.38,77857.54,0.0,0.21132,0.00011,19.98543]
[1777287659201,37.38,77866.71,0.0,0.21235,0.00011,20.0446]
[1777287663261,37.38,77869.69,0.0,0.21268,0.00011,20.06379]
[1777287666630,37.38,77871.23,0.0,0.21286,0.00011,20.07384]
[1777287666661,37.38,77872.55,0.0,0.21301,0.00011,20.08238]
[1777287671694,37.38,77874.1,0.0,0.21318,0.00011,20.09246]
[1777287671726,37.38,77874.59,0.0,0.21324,0.00011,20.09563]
[1777287674494,37.38,77874.59,0.0,0.21324,0.00011,20.09565]
[1777287674566,37.38,77875.4,0.0,0.21333,0.00011,20.10091]
[1777287675813,37.38,77875.4,0.0,0.21333,0.00011,20.10091]
[1777287677446,37.38,77872.18,0.0,0.21297,0.00011,20.08019]
[1777287677536,37.38,77867.2,0.0,0.21241,0.00011,20.04809]
[1777287683368,37.38,77868.73,0.0,0.2126,0.00011,20.05896]
[1777287688403,37.38,77869.91,0.0,0.21274,0.00011,20.06712]
[1777287693438,37.38,77867.29,0.0,0.21242,0.00011,20.04655]
[1777287701372,37.38,77862.37,0.0,0.21189,0.00011,20.01552]
[1777287706529,37.39,77860.93,0.0,0.21173,0.00011,20.00668]
[1777287719619,37.39,77865.07,0.0,0.21222,0.00011,20.03452]
[1777287727758,37.39,77864.71,0.0,0.21218,0.00011,20.03253]
[1777287730105,37.39,77864.76,0.0,0.21219,0.00011,20.03319]
[1777287736041,37.39,77864.63,0.0,0.21219,0.00011,20.03286]
[1777287739618,37.39,77864.59,0.0,0.21219,0.00011,20.03301]
[1777287739645,37.39,77864.59,0.0,0.21219,0.00011,20.03301]
[1777287739760,37.39,77866.43,0.0,0.2124,0.00011,20.04496]
[1777287741774,37.39,77880.0,0.0,0.21393,0.00011,20.13248]
[1777287746808,37.39,77877.68,0.0,0.21366,0.00011,20.11739]
[1777287751844,37.39,77879.82,0.0,0.21387,0.00011,20.12705]
[1777287758534,37.39,77879.88,0.0,0.21388,0.00011,20.12738]
[1777287759177,37.39,77881.38,0.0,0.21405,0.00011,20.13699]
[1777287762432,37.39,77883.01,0.0,0.21423,0.00011,20.1474]
[1777287764100,37.39,77883.07,0.0,0.21424,0.00011,20.14775]
[1777287766502,37.39,77881.61,0.0,0.21407,0.00011,20.13824]
[1777287766949,37.39,77882.21,0.0,0.21414,0.00011,20.14207]
[1777287769636,37.39,77882.15,0.0,0.21413,0.00011,20.14161]
[1777287769802,37.39,77882.15,0.0,0.21413,0.00011,20.14161]
[1777287769970,37.39,77881.27,0.0,0.21403,0.00011,20.13592]
[1777287771984,37.39,77893.26,0.0,0.21539,0.00011,20.21355]
[1777287777019,37.4,77898.65,0.0,0.21602,0.00011,20.24912]
[1777287782054,37.4,77900.7,0.0,0.21626,0.00011,20.26248]
[1777287787089,37.4,77894.72,0.0,0.21563,0.00011,20.22668]
[1777287787682,37.4,77894.72,0.0,0.21563,0.00011,20.22668]
[1777287787924,37.4,77894.72,0.0,0.21563,0.00011,20.22668]
[1777287787975,37.4,77894.72,0.0,0.21563,0.00011,20.22668]
[1777287788096,37.41,77894.08,0.0,0.21557,0.00011,20.22323]
[1777287793132,37.41,77885.3,0.0,0.21459,0.00011,20.1675]
[1777287798167,37.41,77882.99,0.0,0.21433,0.00011,20.1526]
[1777287803203,37.41,77881.42,0.0,0.21415,0.00011,20.14249]
[1777287804331,37.41,77881.42,0.0,0.21415,0.00011,20.14249]
[1777287809024,37.41,77881.08,0.0,0.21411,0.00011,20.14029]
[1777287814279,37.41,77883.55,0.0,0.21436,0.00011,20.15209]
[1777287819280,37.41,77881.12,0.0,0.21408,0.00011,20.13637]
[1777287824350,37.41,77880.42,0.0,0.214,0.00011,20.13181]
[1777287827713,37.41,77879.79,0.0,0.21393,0.00011,20.12775]
[1777287828377,37.41,77879.87,0.0,0.21394,0.00011,20.12827]
[1777287829503,37.41,77880.27,0.0,0.21399,0.00011,20.13084]
[1777287829563,37.41,77880.69,0.0,0.21403,0.00011,20.13354]
[1777287830987,37.41,77880.69,0.0,0.21403,0.00011,20.13354]
[1777287831086,37.41,77879.69,0.0,0.21392,0.00011,20.1271]
[1777287835885,37.41,77879.14,0.0,0.21386,0.00011,20.12353]
[1777287835986,37.41,77879.38,0.0,0.21388,0.00011,20.12506]
[1777287837143,37.41,77879.38,0.0,0.21388,0.00011,20.12506]
[1777287837360,37.41,77879.38,0.0,0.21388,0.00011,20.12506]
[1777287837382,37.41,77879.38,0.0,0.21388,0.00011,20.12506]
[1777287838310,37.41,77870.68,0.0,0.2129,0.00011,20.06904]
[1777287839373,37.41,77870.68,0.0,0.2129,0.00011,20.06904]
[1777287839403,37.41,77866.93,0.0,0.21248,0.00011,20.04486]
[1777287839455,37.41,77866.93,0.0,0.21248,0.00011,20.04492]
[1777287840461,37.41,77866.93,0.0,0.21248,0.00011,20.04492]
[1777287840471,37.41,77866.93,0.0,0.21248,0.00011,20.04492]
[1777287840740,37.41,77865.1,0.0,0.21228,0.00011,20.03311]
[1777287841542,37.41,77865.1,0.0,0.21228,0.00011,20.03311]
[1777287841580,37.41,77865.1,0.0,0.21228,0.00011,20.03311]
[1777287841631,37.41,77865.1,0.0,0.21228,0.00011,20.03311]
[1777287842069,37.41,77865.1,0.0,0.21228,0.00011,20.03311]
[1777287842170,37.41,77861.24,0.0,0.21185,0.00011,20.00832]
[1777287843447,37.41,77852.41,0.0,0.21086,0.00011,19.95132]
[1777287843456,37.41,77852.41,0.0,0.21086,0.00011,19.95132]
[1777287844350,37.41,77850.62,0.0,0.21066,0.00011,19.93979]
[1777287845461,37.41,77849.59,0.0,0.21055,0.00011,19.93325]
[1777287845544,37.41,77849.58,0.0,0.21055,0.00011,19.9333]
[1777287849175,37.41,77849.41,0.0,0.21053,0.00011,19.93233]
[1777287849337,37.41,77848.77,0.0,0.21046,0.00011,19.92844]
[1777287855014,37.41,77841.78,0.0,0.20969,0.00011,19.88347]
[1777287860602,37.41,77842.26,0.0,0.20974,0.00011,19.88665]
[1777287862983,37.41,77841.88,0.0,0.2097,0.00011,19.88419]
[1777287868658,37.41,77832.78,0.0,0.20869,0.00011,19.82519]
[1777287873075,37.41,77832.41,0.0,0.20864,0.00011,19.82267]
[1777287873092,37.41,77832.41,0.0,0.20864,0.00011,19.82267]
[1777287875221,37.41,77832.03,0.0,0.20857,0.00011,19.81608]
[1777287877252,37.41,77824.65,0.0,0.20774,0.00011,19.76782]
[1777287877359,37.41,77824.65,0.0,0.20774,0.00011,19.76782]
[1777287877591,37.41,77825.49,0.0,0.20783,0.00011,19.77302]
[1777287878281,37.41,77825.49,0.0,0.20783,0.00011,19.77302]
[1777287878373,37.41,77822.5,0.0,0.2075,0.00011,19.75341]
[1777287880706,37.41,77818.88,0.0,0.20709,0.00011,19.72975]
[1777287880761,37.41,77818.51,0.0,0.20705,0.00011,19.72735]
[1777287881724,37.41,77818.51,0.0,0.20705,0.00011,19.72735]
[1777287882314,37.41,77818.51,0.0,0.20705,0.00011,19.72735]
[1777287882412,37.41,77818.39,0.0,0.20704,0.00011,19.72684]
[1777287885675,37.41,77818.52,0.0,0.20706,0.00011,19.72775]
[1777287885690,37.41,77818.52,0.0,0.20706,0.00011,19.72775]
[1777287885696,37.41,77818.52,0.0,0.20706,0.00011,19.72775]
[1777287885720,37.41,77818.52,0.0,0.20706,0.00011,19.72775]
[1777287886343,37.41,77818.52,0.0,0.20706,0.00011,19.72775]
[1777287887363,37.41,77819.28,0.0,0.20714,0.00011,19.73276]
[1777287892364,37.41,77818.32,0.0,0.20704,0.00011,19.7267]
[1777287897390,37.41,77815.68,0.0,0.20675,0.00011,19.70986]
[1777287898479,37.41,77816.01,0.0,0.20679,0.00011,19.71207]
[1777287900819,37.41,77816.15,0.0,0.20681,0.00011,19.71309]
[1777287900939,37.41,77816.15,0.0,0.20681,0.00011,19.71309]
[1777287901007,37.41,77811.17,0.0,0.20626,0.00011,19.68079]
[1777287901774,37.41,77811.17,0.0,0.20626,0.00011,19.68079]
[1777287901888,37.41,77811.45,0.0,0.20629,0.00011,19.68268]
[1777287906924,37.41,77806.16,0.0,0.20572,0.00011,19.64891]
[1777287907593,37.41,77806.16,0.0,0.20572,0.00011,19.64891]
[1777287907930,37.41,77806.17,0.0,0.20572,0.00011,19.6491]
[1777287912966,37.41,77807.05,0.0,0.20583,0.00011,19.65545]
[1777287913510,37.41,77807.05,0.0,0.20583,0.00011,19.65545]
[1777287914261,37.41,77806.33,0.0,0.20575,0.00011,19.65089]
[1777287920305,37.42,77807.48,0.0,0.20589,0.00011,19.659]
[1777287926064,37.42,77808.93,0.0,0.20607,0.00011,19.66933]
[1777287931100,37.42,77809.35,0.0,0.2061,0.00011,19.66869]
[1777287932058,37.42,77809.35,0.0,0.2061,0.00011,19.66869]
[1777287932108,37.42,77809.35,0.0,0.2061,0.00011,19.66869]
[1777287932228,37.42,77809.35,0.0,0.2061,0.00011,19.66869]
[1777287932793,37.42,77812.93,0.0,0.20649,0.00011,19.69208]
[1777287932822,37.42,77812.93,0.0,0.20649,0.00011,19.69208]
[1777287933225,37.42,77813.22,0.0,0.20653,0.00011,19.6941]
[1777287934803,37.42,77813.16,0.0,0.20652,0.00011,19.69382]
[1777287935449,37.42,77813.16,0.0,0.20652,0.00011,19.69382]
[1777287935129,37.42,77813.0,0.0,0.20651,0.00011,19.69288]
[1777287938487,37.42,77812.19,0.0,0.20642,0.00011,19.68782]
[1777287938842,37.42,77813.2,0.0,0.20654,0.00011,19.69448]
[1777287939156,37.42,77813.19,0.0,0.20654,0.00011,19.69451]
[1777287940615,37.42,77813.19,0.0,0.20654,0.00011,19.69451]
[1777287941017,37.42,77813.19,0.0,0.20654,0.00011,19.69451]
[1777287942880,37.42,77813.07,0.0,0.20653,0.00011,19.694]
[1777287943185,37.42,77813.43,0.0,0.20657,0.00011,19.69643]
[1777287948220,37.42,77813.57,0.0,0.20659,0.00011,19.69773]
[1777287951692,37.43,77814.34,0.0,0.20668,0.00011,19.70295]
[1777287953271,37.43,77814.32,0.0,0.20668,0.00011,19.70289]
[1777287954687,37.43,77817.27,0.0,0.20701,0.00011,19.72217]
[1777287955014,37.43,77817.27,0.0,0.20701,0.00011,19.72217]
[1777287955269,37.43,77818.64,0.0,0.20716,0.00011,19.73111]
[1777287957922,37.43,77826.33,0.0,0.20801,0.00011,19.7811]
[1777287958207,37.43,77826.33,0.0,0.20801,0.00011,19.7811]
[1777287958290,37.43,77825.98,0.0,0.20798,0.00011,19.77881]
[1777287963325,37.43,77829.94,0.0,0.20842,0.00011,19.8049]
[1777287964455,37.43,77829.94,0.0,0.20842,0.00011,19.8049]
[1777287965643,37.43,77838.99,0.0,0.20943,0.00011,19.86369]
[1777287965756,37.43,77838.99,0.0,0.20943,0.00011,19.86369]
[1777287965859,37.43,77838.99,0.0,0.20943,0.00011,19.86369]
[1777287967200,37.43,77838.31,0.0,0.20936,0.00011,19.85938]
[1777287967353,37.43,77843.21,0.0,0.20991,0.00011,19.89111]
[1777287968567,37.43,77844.16,0.0,0.21001,0.00011,19.89724]
[1777287968863,37.43,77844.16,0.0,0.21001,0.00011,19.89724]
[1777287969181,37.43,77844.16,0.0,0.21001,0.00011,19.89724]
[1777287970109,37.43,77843.22,0.0,0.20991,0.00011,19.89114]
[1777287970623,37.43,77842.58,0.0,0.20983,0.00011,19.88698]
[1777287971422,37.43,77842.58,0.0,0.20983,0.00011,19.88698]
[1777287972251,37.43,77841.82,0.0,0.20975,0.00011,19.88205]
[1777287976830,37.43,77838.83,0.0,0.20942,0.00011,19.8629]
[1777287977095,37.43,77838.83,0.0,0.20942,0.00011,19.8629]
[1777287977125,37.43,77838.83,0.0,0.20942,0.00011,19.8629]
[1777287977229,37.43,77838.83,0.0,0.20942,0.00011,19.8629]
[1777287977235,37.43,77838.83,0.0,0.20942,0.00011,19.8629]
[1777287977437,37.43,77838.4,0.0,0.20937,0.00011,19.8601]
[1777287982447,37.43,77836.74,0.0,0.20918,0.00011,19.84927]
[1777287987466,37.43,77834.96,0.0,0.20899,0.00011,19.83766]
[1777287992494,37.43,77834.23,0.0,0.20887,0.00011,19.82885]
[1777287997517,37.43,77833.6,0.0,0.2088,0.00011,19.82476]
[1777288001269,37.43,77832.96,0.0,0.20873,0.00011,19.82062]
[1777288001463,37.43,77832.96,0.0,0.20873,0.00011,19.82062]
[1777288001470,37.43,77832.96,0.0,0.20873,0.00011,19.82062]
[1777288001492,37.43,77832.96,0.0,0.20873,0.00011,19.82062]
[1777288001493,37.43,77833.05,0.0,0.20874,0.00011,19.82121]
[1777288002843,37.43,77833.05,0.0,0.20874,0.00011,19.82121]
[1777288003193,37.43,77833.05,0.0,0.20874,0.00011,19.82121]
[1777288003476,37.43,77833.05,0.0,0.20874,0.00011,19.82121]
[1777288003516,37.43,77833.12,0.0,0.20875,0.00011,19.82168]
[1777288005506,37.43,77831.74,0.0,0.2086,0.00011,19.81275]
[1777288005518,37.43,77831.74,0.0,0.2086,0.00011,19.81275]
[1777288005523,37.43,77831.74,0.0,0.2086,0.00011,19.81275]
[1777288008193,37.43,77832.34,0.0,0.20866,0.00011,19.81666]
[1777288012995,37.43,77823.57,0.0,0.20769,0.00011,19.7598]
[1777288013086,37.43,77823.57,0.0,0.20769,0.00011,19.7598]
[1777288014417,37.43,77811.19,0.0,0.20632,0.00011,19.67932]
[1777288015622,37.43,77811.19,0.0,0.20632,0.00011,19.67927]
[1777288015704,37.43,77806.11,0.0,0.20576,0.00011,19.6463]
[1777288020889,37.43,77802.44,0.0,0.20536,0.00011,19.62278]
[1777288021378,37.43,77802.44,0.0,0.20536,0.00011,19.62278]
[1777288021450,37.43,77802.44,0.0,0.20536,0.00011,19.62278]
[1777288021479,37.43,77800.47,0.0,0.20514,0.00011,19.61007]
[1777288021656,37.43,77800.47,0.0,0.20514,0.00011,19.61007]
[1777288024320,37.43,77799.27,0.0,0.20502,0.00011,19.60249]
[1777288026502,37.43,77797.08,0.0,0.20478,0.00011,19.58852]
[1777288026517,37.43,77797.08,0.0,0.20478,0.00011,19.58852]
[1777288026583,37.43,77796.32,0.0,0.2047,0.00011,19.58387]
[1777288029727,37.43,77795.68,0.0,0.20464,0.00011,19.58002]
[1777288029828,37.43,77794.93,0.0,0.20456,0.00011,19.57529]
[1777288031759,37.43,77794.53,0.0,0.20452,0.00011,19.57285]
[1777288031871,37.43,77793.8,0.0,0.20444,0.00011,19.56826]
[1777288037849,37.44,77790.23,0.0,0.20407,0.00011,19.54608]
[1777288040032,37.44,77789.61,0.0,0.204,0.00011,19.54223]
[1777288042347,37.44,77789.38,0.0,0.20398,0.00011,19.54111]
[1777288045481,37.44,77787.25,0.0,0.20376,0.00011,19.52783]
[1777288045888,37.44,77788.48,0.0,0.2039,0.00011,19.53605]
[1777288046457,37.44,77788.48,0.0,0.2039,0.00011,19.53605]
[1777288047908,37.44,77788.85,0.0,0.20394,0.00011,19.53885]
[1777288048009,37.44,77791.23,0.0,0.20421,0.00011,19.55454]
[1777288053960,37.44,77793.3,0.0,0.20443,0.00011,19.56503]
[1777288059994,37.45,77791.86,0.0,0.20428,0.00011,19.55639]
[1777288061223,37.45,77790.82,0.0,0.20417,0.00011,19.55]
[1777288061376,37.45,77788.35,0.0,0.20391,0.00011,19.53411]
[1777288063285,37.45,77788.34,0.0,0.20391,0.00011,19.5341]
[1777288064085,37.45,77788.63,0.0,0.20394,0.00011,19.53606]
[1777288064109,37.45,77788.63,0.0,0.20394,0.00011,19.53606]
[1777288064210,37.45,77788.94,0.0,0.20397,0.00011,19.53816]
[1777288068287,37.45,77790.35,0.0,0.20413,0.00011,19.54757]
[1777288070140,37.45,77790.58,0.0,0.20416,0.00011,19.54922]
[1777288071520,37.45,77792.07,0.0,0.20433,0.00011,19.55899]
[1777288072171,37.45,77792.59,0.0,0.20438,0.00011,19.5625]
[1777288080144,37.45,77797.45,0.0,0.20493,0.00011,19.59498]
[1777288081586,37.45,77797.45,0.0,0.20493,0.00011,19.59498]
[1777288082266,37.45,77797.59,0.0,0.20495,0.00011,19.59595]
[1777288082379,37.45,77797.59,0.0,0.20495,0.00011,19.59595]
[1777288084299,37.45,77798.12,0.0,0.20501,0.00011,19.59965]
[1777288084316,37.45,77798.12,0.0,0.20501,0.00011,19.59965]
[1777288084400,37.45,77798.11,0.0,0.20502,0.00011,19.59979]
[1777288090212,37.46,77799.31,0.0,0.20517,0.00011,19.60886]
[1777288095219,37.46,77800.05,0.0,0.20527,0.00011,19.61476]
[1777288100246,37.46,77800.07,0.0,0.20529,0.00011,19.61576]
[1777288105318,37.47,77799.18,0.0,0.20521,0.00011,19.61138]
[1777288111360,37.47,77800.59,0.0,0.20536,0.00011,19.61785]
[1777288116395,37.47,77795.35,0.0,0.20481,0.00011,19.58499]
[1777288121430,37.48,77794.9,0.0,0.20478,0.00011,19.58338]
[1777288126465,37.48,77793.46,0.0,0.20465,0.00011,19.5752]
[1777288133514,37.48,77793.09,0.0,0.20462,0.00011,19.57348]
[1777288134239,37.48,77791.14,0.0,0.20442,0.00011,19.56167]
[1777288137937,37.48,77791.04,0.0,0.20441,0.00011,19.56123]
[1777288138009,37.48,77791.04,0.0,0.20441,0.00011,19.56123]
[1777288138065,37.48,77791.04,0.0,0.20441,0.00011,19.56123]
[1777288138905,37.49,77790.65,0.0,0.20437,0.00011,19.55895]
[1777288138918,37.49,77790.65,0.0,0.20437,0.00011,19.55895]
[1777288139356,37.49,77790.65,0.0,0.20437,0.00011,19.55895]
[1777288139556,37.49,77779.51,0.0,0.20315,0.00011,19.48654]
[1777288140932,37.49,77776.52,0.0,0.20283,0.00011,19.46721]
[1777288141504,37.49,77776.52,0.0,0.20283,0.00011,19.46721]
[1777288142923,37.49,77776.42,0.0,0.20282,0.00011,19.4669]
[1777288144433,37.49,77776.21,0.0,0.2028,0.00011,19.4657]
[1777288144955,37.49,77775.33,0.0,0.20271,0.00011,19.46014]
[1777288147393,37.49,77775.75,0.0,0.20276,0.00011,19.46322]
[1777288148989,37.49,77775.77,0.0,0.20277,0.00011,19.46369]
[1777288149583,37.49,77775.77,0.0,0.20277,0.00011,19.46369]
[1777288151008,37.49,77776.28,0.0,0.20283,0.00011,19.46735]
[1777288156681,37.49,77777.31,0.0,0.20296,0.00011,19.47502]
[1777288157762,37.49,77777.31,0.0,0.20297,0.00011,19.47534]
[1777288159100,37.49,77777.39,0.0,0.20298,0.00011,19.47603]
[1777288161134,37.49,77777.86,0.0,0.20304,0.00011,19.47942]
[1777288163147,37.5,77777.58,0.0,0.20301,0.00011,19.47792]
[1777288168766,37.5,77779.28,0.0,0.20321,0.00011,19.48996]
[1777288174707,37.5,77780.26,0.0,0.20331,0.00011,19.49307]
[1777288179843,37.5,77781.03,0.0,0.20341,0.00011,19.499]
[1777288185888,37.51,77781.43,0.0,0.20347,0.00011,19.50251]
[1777288188417,37.51,77781.07,0.0,0.20343,0.00011,19.50032]
[1777288188490,37.51,77781.07,0.0,0.20343,0.00011,19.50032]
[1777288188720,37.51,77781.07,0.0,0.20343,0.00011,19.50032]
[1777288189660,37.51,77781.55,0.0,0.20348,0.00011,19.50359]
[1777288191310,37.51,77778.68,0.0,0.20318,0.00011,19.48522]
[1777288192143,37.51,77775.09,0.0,0.20279,0.00011,19.46203]
[1777288193736,37.51,77773.95,0.0,0.20266,0.00011,19.45466]
[1777288195535,37.51,77772.35,0.0,0.20249,0.00011,19.44435]
[1777288197271,37.51,77773.9,0.0,0.20266,0.00011,19.45459]
[1777288199661,37.51,77773.46,0.0,0.20262,0.00011,19.45185]
[1777288200504,37.51,77772.91,0.0,0.20256,0.00011,19.44834]
[1777288202254,37.51,77772.63,0.0,0.20253,0.00011,19.44666]
[1777288208044,37.51,77770.45,0.0,0.2023,0.00011,19.43307]
[1777288213057,37.51,77769.67,0.0,0.20222,0.00011,19.42836]
[1777288219121,37.51,77758.36,0.0,0.20101,0.00011,19.35556]
[1777288225164,37.52,77756.59,0.0,0.20083,0.00011,19.3449]
[1777288230199,37.52,77754.21,0.0,0.20059,0.00011,19.33006]
[1777288235764,37.52,77750.57,0.0,0.20017,0.00011,19.30287]
[1777288245304,37.52,77750.0,0.0,0.20014,0.00011,19.30094]
[1777288250339,37.53,77750.19,0.0,0.20017,0.00011,19.30293]
[1777288255374,37.53,77749.98,0.0,0.20016,0.00011,19.30227]
[1777288260408,37.53,77751.45,0.0,0.20033,0.00011,19.31247]
[1777288265460,37.53,77749.38,0.0,0.20012,0.00011,19.29953]
[1777288270479,37.53,77750.13,0.0,0.20021,0.00011,19.30503]
[1777288279541,37.54,77749.56,0.0,0.20017,0.00011,19.30235]
[1777288284577,37.54,77748.63,0.0,0.20008,0.00011,19.29685]
[1777288291626,37.54,77748.73,0.0,0.20007,0.00011,19.29425]
[1777288296661,37.54,77749.57,0.0,0.20017,0.00011,19.30031]
[1777288297136,37.54,77749.57,0.0,0.20017,0.00011,19.30031]
[1777288298675,37.54,77759.0,0.0,0.2012,0.00011,19.362]
[1777288299649,37.54,77759.0,0.0,0.2012,0.00011,19.362]
[1777288301313,37.54,77762.65,0.0,0.2016,0.00011,19.38583]
[1777288302533,37.54,77763.95,0.0,0.20174,0.00011,19.39431]
[1777288302543,37.54,77763.95,0.0,0.20174,0.00011,19.39431]
[1777288302702,37.54,77768.7,0.0,0.20226,0.00011,19.42524]
[1777288304615,37.54,77771.26,0.0,0.20253,0.00011,19.44186]
[1777288304716,37.54,77773.03,0.0,0.20273,0.00011,19.45333]
[1777288305416,37.54,77773.03,0.0,0.20273,0.00011,19.45333]
[1777288305461,37.54,77773.03,0.0,0.20273,0.00011,19.45333]
[1777288305750,37.54,77773.03,0.0,0.20273,0.00011,19.45333]
[1777288305829,37.54,77769.4,0.0,0.20233,0.00011,19.4298]
[1777288306604,37.54,77769.4,0.0,0.20233,0.00011,19.4298]
[1777288306731,37.54,77769.39,0.0,0.20233,0.00011,19.42968]
[1777288308446,37.54,77765.8,0.0,0.20194,0.00011,19.40629]
[1777288308655,37.54,77765.8,0.0,0.20194,0.00011,19.40629]
[1777288313780,37.54,77763.53,0.0,0.20169,0.00011,19.39172]
[1777288318816,37.54,77768.32,0.0,0.20222,0.00011,19.42315]
[1777288321842,37.54,77768.07,0.0,0.20219,0.00011,19.42156]
[1777288322749,37.54,77768.02,0.0,0.20219,0.00011,19.42125]
[1777288326135,37.54,77772.93,0.0,0.20273,0.00011,19.45329]
[1777288326345,37.54,77772.93,0.0,0.20273,0.00011,19.45329]
[1777288326872,37.54,77772.87,0.0,0.20272,0.00011,19.4529]
[1777288328824,37.54,77775.53,0.0,0.20301,0.00011,19.47019]
[1777288329040,37.54,77775.32,0.0,0.20299,0.00011,19.4688]
[1777288335836,37.54,77775.39,0.0,0.203,0.00011,19.4696]
[1777288338418,37.54,77775.39,0.0,0.203,0.00011,19.46973]
[1777288341751,37.55,77774.72,0.0,0.20294,0.00011,19.46587]
[1777288343934,37.55,77774.24,0.0,0.20289,0.00011,19.46311]
[1777288349943,37.55,77777.48,0.0,0.20325,0.00011,19.48466]
[1777288349995,37.55,77777.48,0.0,0.20325,0.00011,19.48474]
[1777288350727,37.55,77777.48,0.0,0.20325,0.00011,19.48474]
[1777288350770,37.55,77780.36,0.0,0.20357,0.00011,19.50353]
[1777288351158,37.55,77780.36,0.0,0.20357,0.00011,19.50353]
[1777288356988,37.55,77784.51,0.0,0.20401,0.00011,19.52728]
[1777288362199,37.55,77782.95,0.0,0.20385,0.00011,19.51794]
[1777288368162,37.56,77778.57,0.0,0.2034,0.00011,19.49076]
[1777288373225,37.56,77779.22,0.0,0.20348,0.00011,19.49561]
[1777288379239,37.56,77776.51,0.0,0.2032,0.00011,19.47908]
[1777288384274,37.56,77775.32,0.0,0.20309,0.00011,19.47213]
[1777288389393,37.56,77774.07,0.0,0.20296,0.00011,19.46464]
[1777288395350,37.57,77774.68,0.0,0.20305,0.00011,19.4697]
[1777288400386,37.57,77772.31,0.0,0.2028,0.00011,19.45505]
[1777288405420,37.57,77772.62,0.0,0.20285,0.00011,19.45791]
[1777288410456,37.57,77772.14,0.0,0.20281,0.00011,19.45567]
[1777288412285,37.58,77772.04,0.0,0.20277,0.00011,19.45114]
[1777288413940,37.58,77772.03,0.0,0.20278,0.00011,19.45125]
[1777288415486,37.58,77771.24,0.0,0.2027,0.00011,19.44649]
[1777288417275,37.58,77771.46,0.0,0.20273,0.00011,19.44831]
[1777288417858,37.58,77771.46,0.0,0.20273,0.00011,19.44831]
[1777288420635,37.58,77770.81,0.0,0.20267,0.00011,19.44466]
[1777288425696,37.58,77770.31,0.0,0.20263,0.00011,19.4424]
[1777288426689,37.58,77769.11,0.0,0.2025,0.00011,19.4348]
[1777288426771,37.58,77769.11,0.0,0.2025,0.00011,19.4348]
[1777288428914,37.58,77768.44,0.0,0.20244,0.00011,19.43087]
[1777288434624,37.59,77764.76,0.0,0.20205,0.00011,19.40766]
[1777288435742,37.59,77764.76,0.0,0.20205,0.00011,19.40766]
[1777288435843,37.59,77764.49,0.0,0.20202,0.00011,19.40601]
[1777288438322,37.59,77764.41,0.0,0.20202,0.00011,19.40573]
[1777288438348,37.59,77764.41,0.0,0.20202,0.00011,19.40573]
[1777288439904,37.59,77764.74,0.0,0.20205,0.00011,19.40799]
[1777288439913,37.59,77764.74,0.0,0.20205,0.00011,19.40799]
[1777288439983,37.59,77759.36,0.0,0.20147,0.00011,19.37328]
[1777288444989,37.59,77760.1,0.0,0.20156,0.00011,19.37859]
[1777288447966,37.59,77761.59,0.0,0.20174,0.00011,19.38895]
[1777288447968,37.59,77761.59,0.0,0.20174,0.00011,19.38895]
[1777288447999,37.59,77761.59,0.0,0.20174,0.00011,19.38895]
[1777288447979,37.59,77761.86,0.0,0.20177,0.00011,19.3907]
[1777288449985,37.59,77762.09,0.0,0.20179,0.00011,19.39236]
[1777288450024,37.59,77761.11,0.0,0.20169,0.00011,19.38631]
[1777288451986,37.59,77759.96,0.0,0.20157,0.00011,19.37883]
[1777288451998,37.59,77759.96,0.0,0.20157,0.00011,19.37883]
[1777288452036,37.59,77759.96,0.0,0.20157,0.00011,19.37883]
[1777288452602,37.59,77759.71,0.0,0.20154,0.00011,19.37738]
[1777288452751,37.59,77759.54,0.0,0.20153,0.00011,19.37645]
[1777288453578,37.59,77759.54,0.0,0.20153,0.00011,19.37645]
[1777288453908,37.59,77759.54,0.0,0.20153,0.00011,19.37645]
[1777288454050,37.59,77759.08,0.0,0.20148,0.00011,19.37364]
[1777288454765,37.59,77759.08,0.0,0.20149,0.00011,19.37399]
[1777288459800,37.6,77752.4,0.0,0.20077,0.00011,19.33098]
[1777288464836,37.6,77749.78,0.0,0.2005,0.00011,19.31439]
[1777288468961,37.6,77748.74,0.0,0.20039,0.00011,19.30795]
[1777288473935,37.6,77746.35,0.0,0.20011,0.00011,19.289]
[1777288474102,37.6,77746.52,0.0,0.20013,0.00011,19.29026]
[1777288474179,37.6,77746.52,0.0,0.20013,0.00011,19.29026]
[1777288474407,37.6,77746.52,0.0,0.20013,0.00011,19.29026]
[1777288474907,37.6,77747.43,0.0,0.20023,0.00011,19.29635]
[1777288475914,37.6,77771.62,0.0,0.20287,0.00011,19.45397]
[1777288476318,37.6,77771.62,0.0,0.20287,0.00011,19.45397]
[1777288476355,37.6,77771.62,0.0,0.20287,0.00011,19.45397]
[1777288476509,37.6,77771.62,0.0,0.20287,0.00011,19.45397]
[1777288476922,37.6,77776.38,0.0,0.20339,0.00011,19.48516]
[1777288478935,37.6,77776.71,0.0,0.20343,0.00011,19.48748]
[1777288480226,37.6,77776.71,0.0,0.20343,0.00011,19.48748]
[1777288480242,37.6,77776.71,0.0,0.20343,0.00011,19.48748]
[1777288480313,37.6,77776.64,0.0,0.20342,0.00011,19.48716]
[1777288485370,37.6,77776.21,0.0,0.20338,0.00011,19.48468]
[1777288490434,37.6,77776.49,0.0,0.20342,0.00011,19.48676]
[1777288496915,37.61,77777.05,0.0,0.20349,0.00011,19.49121]
[1777288502944,37.61,77783.24,0.0,0.2042,0.00011,19.53281]
[1777288508145,37.61,77782.4,0.0,0.20412,0.00011,19.52842]
[1777288513721,37.61,77782.79,0.0,0.20417,0.00011,19.53124]
[1777288518967,37.61,77784.42,0.0,0.20435,0.00011,19.54176]
[1777288524259,37.61,77784.18,0.0,0.20432,0.00011,19.54012]
[1777288529295,37.61,77784.29,0.0,0.20433,0.00011,19.54077]
[1777288534330,37.61,77784.49,0.0,0.20432,0.00011,19.53797]
[1777288535678,37.61,77784.49,0.0,0.20432,0.00011,19.53797]
[1777288536793,37.61,77784.2,0.0,0.20429,0.00011,19.53609]
[1777288536822,37.61,77783.6,0.0,0.20423,0.00011,19.53221]
[1777288537461,37.61,77783.6,0.0,0.20423,0.00011,19.53221]
[1777288537540,37.61,77784.35,0.0,0.20431,0.00011,19.53708]
[1777288538813,37.61,77784.35,0.0,0.20431,0.00011,19.53708]
[1777288544400,37.61,77783.9,0.0,0.20426,0.00011,19.53427]
[1777288549321,37.61,77784.14,0.0,0.20429,0.00011,19.53591]
[1777288549346,37.61,77784.14,0.0,0.20429,0.00011,19.53591]
[1777288550925,37.61,77784.71,0.0,0.20435,0.00011,19.53966]
[1777288551031,37.61,77778.27,0.0,0.20365,0.00011,19.49794]
[1777288552974,37.61,77777.67,0.0,0.20358,0.00011,19.4941]
[1777288552980,37.61,77778.19,0.0,0.20364,0.00011,19.49755]
[1777288558497,37.62,77781.72,0.0,0.20403,0.00011,19.52077]
[1777288560449,37.62,77781.0,0.0,0.20395,0.00011,19.51613]
[1777288565547,37.62,77777.88,0.0,0.20362,0.00011,19.49609]
[1777288570582,37.62,77776.16,0.0,0.20343,0.00011,19.48524]
[1777288575617,37.62,77774.42,0.0,0.20325,0.00011,19.47431]
[1777288580694,37.62,77775.0,0.0,0.20332,0.00011,19.47841]
[1777288586340,37.62,77775.22,0.0,0.20335,0.00011,19.48034]
[1777288586883,37.62,77775.22,0.0,0.20335,0.00011,19.48034]
[1777288586926,37.62,77774.17,0.0,0.20324,0.00011,19.47361]
[1777288587756,37.62,77774.17,0.0,0.20324,0.00011,19.47361]
[1777288587804,37.62,77773.61,0.0,0.20318,0.00011,19.47006]
[1777288593743,37.62,77772.72,0.0,0.20306,0.00011,19.46082]
[1777288596334,37.62,77772.49,0.0,0.20304,0.00011,19.45954]
[1777288598418,37.62,77772.11,0.0,0.203,0.00011,19.45728]
[1777288600858,37.62,77768.45,0.0,0.20261,0.00011,19.43373]
[1777288600863,37.62,77764.27,0.0,0.20216,0.00011,19.4067]
[1777288602580,37.62,77763.95,0.0,0.20212,0.00011,19.40476]
[1777288602608,37.62,77763.95,0.0,0.20212,0.00011,19.40476]
[1777288602828,37.62,77763.95,0.0,0.20212,0.00011,19.40476]
[1777288602848,37.62,77763.95,0.0,0.20212,0.00011,19.40476]
[1777288605545,37.63,77757.13,0.0,0.20139,0.00011,19.36098]
[1777288605827,37.63,77756.55,0.0,0.20133,0.00011,19.35728]
[1777288610862,37.63,77754.96,0.0,0.20117,0.00011,19.34744]
[1777288615899,37.63,77754.44,0.0,0.20112,0.00011,19.34437]
[1777288620933,37.63,77754.15,0.0,0.20109,0.00011,19.34281]
[1777288625464,37.63,77754.12,0.0,0.20109,0.00011,19.34291]
[1777288625555,37.63,77754.12,0.0,0.20109,0.00011,19.34291]
[1777288625562,37.63,77754.12,0.0,0.20109,0.00011,19.34291]
[1777288625728,37.63,77754.12,0.0,0.20109,0.00011,19.34291]
[1777288625775,37.63,77754.12,0.0,0.20109,0.00011,19.34291]
[1777288625968,37.63,77754.42,0.0,0.20113,0.00011,19.34493]
[1777288631575,37.63,77762.28,0.0,0.20198,0.00011,19.39618]
[1777288633825,37.63,77762.69,0.0,0.20203,0.00011,19.39891]
[1777288634023,37.63,77762.63,0.0,0.20202,0.00011,19.39867]
[1777288635833,37.63,77762.55,0.0,0.20202,0.00011,19.39831]
[1777288635861,37.63,77762.95,0.0,0.20206,0.00011,19.40106]
[1777288641918,37.63,77763.65,0.0,0.20215,0.00011,19.40596]
[1777288642079,37.63,77763.51,0.0,0.20213,0.00011,19.40511]
[1777288643350,37.63,77764.16,0.0,0.2022,0.00011,19.40936]
[1777288643406,37.63,77764.16,0.0,0.2022,0.00011,19.40936]
[1777288645964,37.63,77763.59,0.0,0.20214,0.00011,19.40571]
[1777288646065,37.63,77763.28,0.0,0.20211,0.00011,19.40373]
[1777288646944,37.63,77763.28,0.0,0.20211,0.00011,19.40373]
[1777288647989,37.63,77762.99,0.0,0.20208,0.00011,19.40187]
[1777288655170,37.63,77761.05,0.0,0.20184,0.00011,19.38544]
[1777288656966,37.63,77760.84,0.0,0.20182,0.00011,19.3841]
[1777288658097,37.63,77760.85,0.0,0.20182,0.00011,19.3842]
[1777288660124,37.63,77766.1,0.0,0.2024,0.00011,19.4186]
[1777288660152,37.63,77766.1,0.0,0.2024,0.00011,19.4186]
[1777288660212,37.64,77766.2,0.0,0.20241,0.00011,19.41937]
[1777288662446,37.64,77766.55,0.0,0.20245,0.00011,19.42187]
[1777288667532,37.64,77767.07,0.0,0.20252,0.00011,19.4257]
[1777288668212,37.64,77767.07,0.0,0.20252,0.00011,19.4257]
[1777288669271,37.64,77766.95,0.0,0.20251,0.00011,19.42528]
[1777288670250,37.64,77766.95,0.0,0.20251,0.00011,19.42528]
[1777288670257,37.64,77766.95,0.0,0.20251,0.00011,19.42528]
[1777288675267,37.64,77768.89,0.0,0.20273,0.00011,19.43845]
[1777288676407,37.64,77769.09,0.0,0.20276,0.00011,19.43996]
[1777288678353,37.64,77763.97,0.0,0.2022,0.00011,19.40685]
[1777288684297,37.64,77762.35,0.0,0.20203,0.00011,19.39669]
[1777288689412,37.64,77762.22,0.0,0.20203,0.00011,19.39648]
[1777288694447,37.64,77762.38,0.0,0.20206,0.00011,19.39825]
[1777288699482,37.65,77757.73,0.0,0.20157,0.00011,19.36881]
[1777288704517,37.65,77756.05,0.0,0.20139,0.00011,19.35833]
[1777288709552,37.65,77755.77,0.0,0.20137,0.00011,19.35699]
[1777288711223,37.65,77755.77,0.0,0.20137,0.00011,19.35699]
[1777288712730,37.65,77757.18,0.0,0.2015,0.00011,19.36236]
[1777288714761,37.65,77757.66,0.0,0.20155,0.00011,19.36556]
[1777288714796,37.65,77757.66,0.0,0.20155,0.00011,19.36556]
[1777288714857,37.65,77757.57,0.0,0.20154,0.00011,19.36506]
[1777288716767,37.65,77757.57,0.0,0.20154,0.00011,19.36514]
[1777288716866,37.65,77757.42,0.0,0.20153,0.00011,19.36424]
[1777288718526,37.65,77757.42,0.0,0.20153,0.00011,19.36432]
[1777288718533,37.65,77757.42,0.0,0.20153,0.00011,19.36432]
[1777288721104,37.65,77757.63,0.0,0.20156,0.00011,19.36582]
[1777288722861,37.65,77757.81,0.0,0.20158,0.00011,19.36725]
[1777288728687,37.66,77758.55,0.0,0.20168,0.00011,19.37334]
[1777288733719,37.66,77759.44,0.0,0.20179,0.00011,19.38]
[1777288738755,37.66,77758.81,0.0,0.20174,0.00011,19.37674]
[1777288740733,37.66,77758.81,0.0,0.20174,0.00011,19.37674]
[1777288740873,37.66,77758.81,0.0,0.20174,0.00011,19.37674]
[1777288741083,37.66,77758.84,0.0,0.20175,0.00011,19.37727]
[1777288743102,37.66,77759.18,0.0,0.20179,0.00011,19.37964]
[1777288743195,37.66,77771.03,0.0,0.20308,0.00011,19.45668]
[1777288746939,37.66,77776.9,0.0,0.20373,0.00011,19.4954]
[1777288747037,37.66,77779.98,0.0,0.20407,0.00011,19.51534]
[1777288751996,37.67,77787.88,0.0,0.20495,0.00011,19.56714]
[1777288752036,37.67,77788.68,0.0,0.20504,0.00011,19.57244]
[1777288752852,37.67,77788.68,0.0,0.20504,0.00011,19.57244]
[1777288752866,37.67,77789.06,0.0,0.20508,0.00011,19.57501]
[1777288753708,37.67,77789.06,0.0,0.20508,0.00011,19.57501]
[1777288753754,37.67,77789.06,0.0,0.20508,0.00011,19.57501]
[1777288754146,37.67,77789.77,0.0,0.20516,0.00011,19.57973]
[1777288754798,37.67,77789.77,0.0,0.20516,0.00011,19.57973]
[1777288754863,37.67,77789.77,0.0,0.20516,0.00011,19.57973]
[1777288754888,37.67,77789.77,0.0,0.20516,0.00011,19.57973]
[1777288755140,37.67,77796.16,0.0,0.20586,0.00011,19.62114]
[1777288755496,37.67,77796.16,0.0,0.20586,0.00011,19.62114]
[1777288755816,37.67,77796.16,0.0,0.20586,0.00011,19.62114]
[1777288756381,37.67,77791.05,0.0,0.20531,0.00011,19.58846]
[1777288756388,37.67,77791.05,0.0,0.20531,0.00011,19.58846]
[1777288756694,37.67,77791.05,0.0,0.20531,0.00011,19.58846]
[1777288757133,37.67,77791.05,0.0,0.20531,0.00011,19.58846]
[1777288757233,37.67,77791.76,0.0,0.20539,0.00011,19.59304]
[1777288758144,37.67,77791.76,0.0,0.20539,0.00011,19.59304]
[1777288758334,37.67,77791.76,0.0,0.20539,0.00011,19.59304]
[1777288759283,37.67,77792.14,0.0,0.20543,0.00011,19.59561]
[1777288759352,37.67,77790.68,0.0,0.20527,0.00011,19.58637]
[1777288764938,37.67,77786.3,0.0,0.2048,0.00011,19.55862]
[1777288769978,37.67,77786.87,0.0,0.20488,0.00011,19.56299]
[1777288775010,37.67,77784.16,0.0,0.20456,0.00011,19.54216]
[1777288780047,37.68,77785.09,0.0,0.20468,0.00011,19.54899]
[1777288785080,37.68,77790.64,0.0,0.2053,0.00011,19.58558]
[1777288788446,37.68,77790.05,0.0,0.20524,0.00011,19.58212]
[1777288788464,37.68,77790.05,0.0,0.20524,0.00011,19.58212]
[1777288788503,37.68,77790.05,0.0,0.20524,0.00011,19.58212]
[1777288788699,37.68,77790.05,0.0,0.20524,0.00011,19.58212]
[1777288789108,37.68,77790.38,0.0,0.20528,0.00011,19.58437]
[1777288789641,37.68,77790.38,0.0,0.20528,0.00011,19.58437]
[1777288790303,37.68,77792.97,0.0,0.20557,0.00011,19.60121]
[1777288791658,37.68,77793.34,0.0,0.20561,0.00011,19.60379]
[1777288791666,37.68,77793.34,0.0,0.20561,0.00011,19.60379]
[1777288793683,37.68,77792.79,0.0,0.20555,0.00011,19.60032]
[1777288794143,37.68,77794.18,0.0,0.20571,0.00011,19.60939]
[1777288794740,37.68,77794.18,0.0,0.20571,0.00011,19.60939]
[1777288795704,37.68,77795.5,0.0,0.20585,0.00011,19.61799]
[1777288796386,37.68,77795.14,0.0,0.20581,0.00011,19.61579]
[1777288797737,37.68,77794.66,0.0,0.20576,0.00011,19.61275]
[1777288798414,37.68,77794.66,0.0,0.20576,0.00011,19.61275]
[1777288798459,37.68,77794.57,0.0,0.20575,0.00011,19.61217]
[1777288799179,37.68,77794.52,0.0,0.20575,0.00011,19.61191]
[1777288799831,37.68,77794.52,0.0,0.20575,0.00011,19.61191]
[1777288804797,37.68,77795.91,0.0,0.20591,0.00011,19.62114]
[1777288810255,37.68,77795.05,0.0,0.20581,0.00011,19.61576]
[1777288816297,37.68,77794.6,0.0,0.20577,0.00011,19.61303]
[1777288822340,37.68,77793.5,0.0,0.20565,0.00011,19.60615]
[1777288827374,37.68,77792.19,0.0,0.20551,0.00011,19.5979]
[1777288832410,37.69,77792.15,0.0,0.20548,0.00011,19.59388]
[1777288835821,37.69,77792.48,0.0,0.20552,0.00011,19.59606]
[1777288838024,37.69,77791.78,0.0,0.20545,0.00011,19.59173]
[1777288838453,37.69,77792.08,0.0,0.20548,0.00011,19.59373]
[1777288843487,37.69,77788.09,0.0,0.20505,0.00011,19.56834]
[1777288849436,37.69,77787.41,0.0,0.20498,0.00011,19.56444]
[1777288854564,37.69,77787.05,0.0,0.20495,0.00011,19.5625]
[1777288860236,37.69,77788.0,0.0,0.20506,0.00011,19.56894]
[1777288861533,37.69,77791.96,0.0,0.2055,0.00011,19.5947]
[1777288864536,37.69,77796.45,0.0,0.20599,0.00011,19.62376]
[1777288864634,37.69,77796.77,0.0,0.20603,0.00011,19.62583]
[1777288870677,37.69,77795.27,0.0,0.20586,0.00011,19.61617]
[1777288876717,37.69,77794.6,0.0,0.20579,0.00011,19.61192]
[1777288881752,37.69,77794.63,0.0,0.20579,0.00011,19.6122]
[1777288883610,37.69,77793.92,0.0,0.20572,0.00011,19.60763]
[1777288888802,37.69,77796.12,0.0,0.20596,0.00011,19.62194]
[1777288889919,37.69,77796.12,0.0,0.20596,0.00011,19.62194]
[1777288889996,37.69,77796.12,0.0,0.20596,0.00011,19.62194]
[1777288892484,37.69,77796.09,0.0,0.20596,0.00011,19.62175]
[1777288891824,37.69,77806.68,0.0,0.20709,0.00011,19.68601]
[1777288896858,37.69,77812.73,0.0,0.20775,0.00011,19.72472]
[1777288900883,37.69,77814.2,0.0,0.20791,0.00011,19.73409]
[1777288906928,37.69,77816.43,0.0,0.20815,0.00011,19.74784]
[1777288911964,37.69,77822.46,0.0,0.2088,0.00011,19.78596]
[1777288915659,37.69,77823.72,0.0,0.20894,0.00011,19.79363]
[1777288915676,37.69,77823.72,0.0,0.20894,0.00011,19.79363]
[1777288915706,37.69,77823.72,0.0,0.20894,0.00011,19.79363]
[1777288921028,37.68,77827.99,0.0,0.20939,0.00011,19.82013]
[1777288926064,37.68,77830.39,0.0,0.20964,0.00011,19.83472]
[1777288931098,37.68,77830.98,0.0,0.20969,0.00011,19.83765]
[1777288936133,37.68,77834.75,0.0,0.2101,0.00011,19.86097]
[1777288937799,37.68,77834.42,0.0,0.21005,0.00011,19.85865]
[1777288939893,37.67,77834.21,0.0,0.21002,0.00011,19.8569]
[1777288946204,37.67,77834.83,0.0,0.21008,0.00011,19.86003]
[1777288950603,37.67,77837.33,0.0,0.21035,0.00011,19.87561]
[1777288951288,37.67,77837.33,0.0,0.21035,0.00011,19.87561]
[1777288951301,37.67,77837.33,0.0,0.21035,0.00011,19.87561]
[1777288951309,37.67,77837.33,0.0,0.21035,0.00011,19.87561]
[1777288951344,37.67,77844.64,0.0,0.21113,0.00011,19.91835]
[1777288952245,37.67,77844.64,0.0,0.21113,0.00011,19.91835]
[1777288952322,37.67,77846.7,0.0,0.21136,0.00011,19.93143]
[1777288954696,37.67,77846.78,0.0,0.21136,0.00011,19.93156]
[1777288955230,37.67,77846.78,0.0,0.21136,0.00011,19.93156]
[1777288955295,37.67,77850.19,0.0,0.21173,0.00011,19.95323]
[1777288956389,37.67,77850.19,0.0,0.21173,0.00011,19.95323]
[1777288956490,37.67,77851.67,0.0,0.2119,0.00011,19.96253]
[1777288959972,37.67,77850.68,0.0,0.21177,0.00011,19.95555]
[1777288960000,37.67,77850.68,0.0,0.21177,0.00011,19.95555]
[1777288960171,37.67,77850.68,0.0,0.21177,0.00011,19.95555]
[1777288961593,37.66,77844.69,0.0,0.2111,0.00011,19.91652]
[1777288961611,37.66,77844.69,0.0,0.2111,0.00011,19.91652]
[1777288962316,37.66,77839.55,0.0,0.21052,0.00011,19.88352]
[1777288967350,37.66,77835.89,0.0,0.2101,0.00011,19.85934]
[1777288972464,37.66,77834.94,0.0,0.20999,0.00011,19.85268]
[1777288978428,37.66,77832.69,0.0,0.20972,0.00011,19.83719]
[1777288983462,37.66,77832.73,0.0,0.20971,0.00011,19.83679]
[1777288988500,37.65,77825.33,0.0,0.20888,0.00011,19.78864]
[1777288992562,37.65,77827.42,0.0,0.2091,0.00011,19.80154]
[1777288993536,37.65,77828.5,0.0,0.20922,0.00011,19.80812]
[1777288998732,37.65,77827.84,0.0,0.20913,0.00011,19.80292]
[1777289004614,37.65,77828.43,0.0,0.20917,0.00011,19.80545]
[1777289006166,37.65,77828.65,0.0,0.20919,0.00011,19.80669]
[1777289006234,37.65,77828.65,0.0,0.20919,0.00011,19.80669]
[1777289006629,37.65,77830.46,0.0,0.20939,0.00011,19.81816]
[1777289006764,37.65,77830.46,0.0,0.20939,0.00011,19.81816]
[1777289007075,37.65,77830.46,0.0,0.20939,0.00011,19.81816]
[1777289007457,37.65,77830.46,0.0,0.20939,0.00011,19.81816]
[1777289007561,37.65,77830.46,0.0,0.20939,0.00011,19.81816]
[1777289007637,37.64,77834.66,0.0,0.20985,0.00011,19.84497]
[1777289009649,37.64,77845.71,0.0,0.21108,0.00011,19.91571]
[1777289010310,37.64,77845.71,0.0,0.21108,0.00011,19.91571]
[1777289015692,37.64,77847.16,0.0,0.21119,0.00011,19.92002]
[1777289020726,37.64,77851.22,0.0,0.21163,0.00011,19.9453]
[1777289025761,37.64,77853.3,0.0,0.21185,0.00011,19.95786]
[1777289028748,37.64,77854.13,0.0,0.21194,0.00011,19.96287]
[1777289033816,37.63,77855.4,0.0,0.21206,0.00011,19.97005]
[1777289038852,37.63,77858.05,0.0,0.21234,0.00011,19.98615]
[1777289043887,37.63,77857.83,0.0,0.21231,0.00011,19.98435]
[1777289048921,37.63,77857.56,0.0,0.21227,0.00011,19.98239]
[1777289050993,37.63,77857.69,0.0,0.21229,0.00011,19.98318]
[1777289054442,37.63,77857.58,0.0,0.21227,0.00011,19.98243]
[1777289055048,37.63,77857.53,0.0,0.21227,0.00011,19.98198]
[1777289055165,37.63,77857.53,0.0,0.21227,0.00011,19.98198]
[1777289055235,37.63,77857.51,0.0,0.21226,0.00011,19.98181]
[1777289056287,37.63,77857.51,0.0,0.21226,0.00011,19.98181]
[1777289061098,37.63,77854.04,0.0,0.21187,0.00011,19.95945]
[1777289061109,37.63,77856.55,0.0,0.21215,0.00011,19.97552]
[1777289067007,37.63,77856.39,0.0,0.21213,0.00011,19.97422]
[1777289067108,37.63,77854.27,0.0,0.21189,0.00011,19.96056]
[1777289073092,37.62,77856.2,0.0,0.21207,0.00011,19.96822]
[1777289077338,37.62,77855.0,0.0,0.21192,0.00011,19.95997]
[1777289077480,37.62,77855.0,0.0,0.21192,0.00011,19.95997]
[1777289081102,37.62,77852.14,0.0,0.21159,0.00011,19.94094]
[1777289082735,37.62,77851.28,0.0,0.21149,0.00011,19.93513]
[1777289088194,37.62,77853.18,0.0,0.21169,0.00011,19.94645]
[1777289095244,37.62,77854.0,0.0,0.21176,0.00011,19.95067]
[1777289100279,37.61,77854.23,0.0,0.21177,0.00011,19.9514]
[1777289105895,37.61,77854.09,0.0,0.21175,0.00011,19.95035]
[1777289105925,37.61,77854.09,0.0,0.21175,0.00011,19.95035]
[1777289106477,37.61,77854.09,0.0,0.21175,0.00011,19.95035]
[1777289108062,37.61,77854.13,0.0,0.21174,0.00011,19.94974]
[1777289108152,37.61,77854.13,0.0,0.21174,0.00011,19.94974]
[1777289108270,37.61,77854.13,0.0,0.21174,0.00011,19.94974]
[1777289108978,37.61,77849.13,0.0,0.21118,0.00011,19.91749]
[1777289110636,37.61,77849.13,0.0,0.21118,0.00011,19.91736]
[1777289110991,37.61,77847.71,0.0,0.21101,0.00011,19.90801]
[1777289111162,37.61,77847.71,0.0,0.21101,0.00011,19.90801]
[1777289111354,37.61,77847.71,0.0,0.21101,0.00011,19.90801]
[1777289112943,37.61,77844.87,0.0,0.2107,0.00011,19.88965]
[1777289113010,37.61,77844.87,0.0,0.2107,0.00011,19.88965]
[1777289113019,37.61,77844.87,0.0,0.2107,0.00011,19.88965]
[1777289113370,37.61,77841.44,0.0,0.21031,0.00011,19.8675]
[1777289113820,37.61,77841.44,0.0,0.21031,0.00011,19.8675]
[1777289114609,37.61,77841.44,0.0,0.21031,0.00011,19.8675]
[1777289114644,37.61,77841.44,0.0,0.21031,0.00011,19.8675]
[1777289115047,37.61,77840.19,0.0,0.21017,0.00011,19.8593]
[1777289120419,37.61,77834.8,0.0,0.20956,0.00011,19.82425]
[1777289125454,37.61,77832.67,0.0,0.20932,0.00011,19.8103]
[1777289130549,37.61,77830.01,0.0,0.20902,0.00011,19.7929]
[1777289132465,37.61,77831.63,0.0,0.20917,0.00011,19.79916]
[1777289132474,37.61,77831.63,0.0,0.20917,0.00011,19.79916]
[1777289133225,37.6,77832.64,0.0,0.20928,0.00011,19.80551]
[1777289133232,37.6,77832.64,0.0,0.20928,0.00011,19.80551]
[1777289133512,37.6,77832.26,0.0,0.20924,0.00011,19.80306]
[1777289136038,37.6,77833.88,0.0,0.20942,0.00011,19.8133]
[1777289137253,37.6,77833.92,0.0,0.20942,0.00011,19.81346]
[1777289140664,37.6,77833.24,0.0,0.20934,0.00011,19.80877]
[1777289142431,37.6,77834.12,0.0,0.20943,0.00011,19.81424]
[1777289146531,37.6,77834.44,0.0,0.20946,0.00011,19.81588]
[1777289147192,37.6,77833.67,0.0,0.20937,0.00011,19.81082]
[1777289147560,37.6,77833.67,0.0,0.20937,0.00011,19.81082]
[1777289147571,37.6,77833.67,0.0,0.20937,0.00011,19.81082]
[1777289147742,37.6,77833.67,0.0,0.20937,0.00011,19.81082]
[1777289147784,37.6,77833.67,0.0,0.20937,0.00011,19.81082]
[1777289147898,37.6,77836.27,0.0,0.20966,0.00011,19.82746]
[1777289148615,37.6,77836.77,0.0,0.20971,0.00011,19.83049]
[1777289148823,37.6,77836.77,0.0,0.20971,0.00011,19.83049]
[1777289149475,37.6,77836.77,0.0,0.20971,0.00011,19.83049]
[1777289149725,37.6,77850.67,0.0,0.21126,0.00011,19.9198]
[1777289154735,37.6,77852.22,0.0,0.21142,0.00011,19.92897]
[1777289161712,37.6,77860.91,0.0,0.21237,0.00011,19.98382]
[1777289162223,37.6,77860.91,0.0,0.21237,0.00011,19.98382]
[1777289162259,37.6,77860.91,0.0,0.21237,0.00011,19.98382]
[1777289162279,37.6,77860.91,0.0,0.21237,0.00011,19.98382]
[1777289162297,37.6,77860.91,0.0,0.21237,0.00011,19.98382]
[1777289162479,37.6,77860.91,0.0,0.21237,0.00011,19.98382]
[1777289162693,37.6,77860.91,0.0,0.21237,0.00011,19.98382]
[1777289162790,37.59,77869.29,0.0,0.21331,0.00011,20.03746]
[1777289163940,37.59,77869.34,0.0,0.21331,0.00011,20.03767]
[1777289164727,37.59,77871.83,0.0,0.21359,0.00011,20.05362]
[1777289165593,37.59,77871.83,0.0,0.21359,0.00011,20.05362]
[1777289165735,37.59,77876.32,0.0,0.2141,0.00011,20.08223]
[1777289170772,37.59,77875.43,0.0,0.21398,0.00011,20.07541]
[1777289173263,37.59,77876.32,0.0,0.21407,0.00011,20.08073]
[1777289173791,37.59,77876.43,0.0,0.21408,0.00011,20.08124]
[1777289173974,37.59,77876.43,0.0,0.21408,0.00011,20.08124]
[1777289174802,37.59,77876.32,0.0,0.21406,0.00011,20.08035]
[1777289174863,37.59,77876.32,0.0,0.21406,0.00011,20.08035]
[1777289175804,37.59,77877.47,0.0,0.21419,0.00011,20.08753]
[1777289176580,37.59,77877.47,0.0,0.21419,0.00011,20.08753]
[1777289176812,37.59,77877.88,0.0,0.21423,0.00011,20.08996]
[1777289182503,37.59,77878.23,0.0,0.21426,0.00011,20.09146]
[1777289182604,37.58,77882.91,0.0,0.21478,0.00011,20.12122]
[1777289187889,37.58,77884.66,0.0,0.21495,0.00011,20.13108]
[1777289189585,37.58,77884.66,0.0,0.21495,0.00011,20.13108]
[1777289189677,37.58,77884.21,0.0,0.2149,0.00011,20.12795]
[1777289192465,37.58,77885.38,0.0,0.21502,0.00011,20.13508]
[1777289192601,37.58,77885.38,0.0,0.21502,0.00011,20.13508]
[1777289193450,37.58,77885.51,0.0,0.21501,0.00011,20.13176]
[1777289194347,37.58,77885.65,0.0,0.21502,0.00011,20.13253]
[1777289195015,37.58,77886.11,0.0,0.21507,0.00011,20.13535]
[1777289196052,37.58,77884.93,0.0,0.21493,0.00011,20.12768]
[1777289202694,37.58,77886.06,0.0,0.21505,0.00011,20.13411]
[1777289208029,37.57,77887.75,0.0,0.21522,0.00011,20.14388]
[1777289211524,37.57,77887.75,0.0,0.21521,0.00011,20.14352]
[1777289211795,37.57,77887.75,0.0,0.21521,0.00011,20.14352]
[1777289211563,37.57,77887.34,0.0,0.21516,0.00011,20.14071]
[1777289217092,37.57,77888.05,0.0,0.21522,0.00011,20.14413]
[1777289219925,37.57,77887.73,0.0,0.21518,0.00011,20.14169]
[1777289220113,37.57,77886.91,0.0,0.21508,0.00011,20.13626]
[1777289224455,37.56,77885.62,0.0,0.21493,0.00011,20.12746]
[1777289224695,37.56,77885.62,0.0,0.21493,0.00011,20.12746]
[1777289225113,37.56,77885.3,0.0,0.21489,0.00011,20.12524]
[1777289231862,37.56,77880.43,0.0,0.21432,0.00011,20.09324]
[1777289237231,37.56,77882.7,0.0,0.21456,0.00011,20.10693]
[1777289238186,37.56,77882.7,0.0,0.21456,0.00011,20.10693]
[1777289240364,37.56,77884.6,0.0,0.21477,0.00011,20.11861]
[1777289240644,37.56,77884.6,0.0,0.21477,0.00011,20.11861]
[1777289244234,37.56,77888.7,0.0,0.21522,0.00011,20.14424]
[1777289244297,37.56,77888.1,0.0,0.21515,0.00011,20.14023]
[1777289246258,37.56,77887.83,0.0,0.21512,0.00011,20.13833]
[1777289246359,37.55,77887.07,0.0,0.21503,0.00011,20.1333]
[1777289252413,37.55,77885.11,0.0,0.21476,0.00011,20.11591]
[1777289258258,37.55,77879.13,0.0,0.21407,0.00011,20.07684]
[1777289260153,37.55,77877.05,0.0,0.21383,0.00011,20.0632]
[1777289260780,37.55,77877.05,0.0,0.21383,0.00011,20.0632]
[1777289266386,37.55,77876.06,0.0,0.2137,0.00011,20.05578]
[1777289275498,37.54,77874.66,0.0,0.21353,0.00011,20.04594]
[1777289280533,37.54,77877.13,0.0,0.2138,0.00011,20.06137]
[1777289285569,37.54,77879.21,0.0,0.21402,0.00011,20.0742]
[1777289290603,37.54,77879.47,0.0,0.21404,0.00011,20.07531]
[1777289295637,37.54,77879.28,0.0,0.21401,0.00011,20.07354]
[1777289300672,37.54,77878.32,0.0,0.21389,0.00011,20.06683]
[1777289305709,37.53,77880.24,0.0,0.2141,0.00011,20.07859]
[1777289311751,37.53,77881.63,0.0,0.21422,0.00011,20.08278]
[1777289316787,37.53,77882.44,0.0,0.2143,0.00011,20.08742]
[1777289321821,37.53,77883.44,0.0,0.2144,0.00011,20.09328]
[1777289326856,37.53,77885.51,0.0,0.21462,0.00011,20.10601]
[1777289331890,37.53,77886.44,0.0,0.21471,0.00011,20.11123]
[1777289336925,37.52,77885.69,0.0,0.21462,0.00011,20.10581]
[1777289341961,37.52,77886.43,0.0,0.21469,0.00011,20.10994]
[1777289347925,37.52,77884.82,0.0,0.2145,0.00011,20.09891]
[1777289353038,37.52,77882.64,0.0,0.21424,0.00011,20.08443]
[1777289358072,37.52,77882.45,0.0,0.21421,0.00011,20.08273]
[1777289365122,37.52,77883.07,0.0,0.21427,0.00011,20.08603]
[1777289370156,37.51,77883.71,0.0,0.21433,0.00011,20.08966]
[1777289375192,37.51,77883.83,0.0,0.21431,0.00011,20.08592]
[1777289380226,37.51,77883.67,0.0,0.21428,0.00011,20.08443]
[1777289382239,37.51,77883.91,0.0,0.21431,0.00011,20.08588]
[1777289382439,37.51,77883.91,0.0,0.21431,0.00011,20.08588]
[1777289382458,37.51,77883.91,0.0,0.21431,0.00011,20.08588]
[1777289382488,37.51,77883.91,0.0,0.21431,0.00011,20.08588]
[1777289382503,37.51,77883.91,0.0,0.21431,0.00011,20.08588]
[1777289382525,37.51,77882.07,0.0,0.2141,0.00011,20.07399]
[1777289385100,37.51,77872.97,0.0,0.21307,0.00011,20.01529]
[1777289385501,37.51,77872.97,0.0,0.21307,0.00011,20.01529]
[1777289385643,37.51,77872.97,0.0,0.21307,0.00011,20.01529]
[1777289385704,37.51,77868.9,0.0,0.21261,0.00011,19.98901]
[1777289387281,37.51,77868.9,0.0,0.2126,0.00011,19.98893]
[1777289388352,37.51,77868.35,0.0,0.21254,0.00011,19.98532]
[1777289388884,37.51,77868.35,0.0,0.21254,0.00011,19.98532]
[1777289398978,37.51,77868.97,0.0,0.2126,0.00011,19.98876]
[1777289401768,37.51,77868.78,0.0,0.21258,0.00011,19.98738]
[1777289407416,37.51,77872.7,0.0,0.21302,0.00011,20.01252]
[1777289412451,37.51,77872.0,0.0,0.21294,0.00011,20.0082]
[1777289417486,37.51,77870.9,0.0,0.21282,0.00011,20.00138]
[1777289419215,37.51,77870.01,0.0,0.21272,0.00011,19.99573]
[1777289419240,37.51,77870.01,0.0,0.21272,0.00011,19.99573]
[1777289419500,37.51,77871.62,0.0,0.21291,0.00011,20.00614]
[1777289420628,37.51,77871.62,0.0,0.21291,0.00011,20.00614]
[1777289420728,37.51,77876.32,0.0,0.21344,0.00011,20.03639]
[1777289421510,37.51,77876.32,0.0,0.21344,0.00011,20.03639]
[1777289422014,37.51,77876.32,0.0,0.21344,0.00011,20.03639]
[1777289421535,37.51,77876.62,0.0,0.21347,0.00011,20.03835]
[1777289422419,37.51,77876.62,0.0,0.21347,0.00011,20.03835]
[1777289422522,37.51,77877.04,0.0,0.21352,0.00011,20.04107]
[1777289424043,37.51,77877.04,0.0,0.21352,0.00011,20.04107]
[1777289427338,37.51,77877.63,0.0,0.21359,0.00011,20.04491]
[1777289427556,37.51,77878.23,0.0,0.21365,0.00011,20.04878]
[1777289428563,37.51,77878.28,0.0,0.21366,0.00011,20.04911]
[1777289434605,37.51,77880.76,0.0,0.21391,0.00011,20.06088]
[1777289441125,37.51,77881.46,0.0,0.21398,0.00011,20.06526]
[1777289446569,37.51,77882.25,0.0,0.21407,0.00011,20.07004]
[1777289452090,37.51,77883.28,0.0,0.21418,0.00011,20.0764]
[1777289458279,37.51,77884.02,0.0,0.21426,0.00011,20.08068]
[1777289461513,37.51,77883.68,0.0,0.21421,0.00011,20.07834]
[1777289463347,37.51,77883.23,0.0,0.21416,0.00011,20.07522]
[1777289468774,37.5,77882.41,0.0,0.21406,0.00011,20.06949]
[1777289472545,37.5,77882.41,0.0,0.21406,0.00011,20.06949]
[1777289474278,37.5,77881.98,0.0,0.214,0.00011,20.06641]
[1777289474624,37.5,77881.98,0.0,0.214,0.00011,20.06641]
[1777289474722,37.5,77881.78,0.0,0.21398,0.00011,20.06497]
[1777289484973,37.5,77881.4,0.0,0.21393,0.00011,20.0622]
[1777289486816,37.5,77880.88,0.0,0.21386,0.00011,20.05829]
[1777289488808,37.5,77880.76,0.0,0.21384,0.00011,20.05736]
[1777289492594,37.5,77880.53,0.0,0.21378,0.00011,20.05151]
[1777289493090,37.5,77880.53,0.0,0.21378,0.00011,20.05151]
[1777289492614,37.5,77880.61,0.0,0.21379,0.00011,20.05194]
[1777289495049,37.5,77894.12,0.0,0.21531,0.00011,20.1384]
[1777289500084,37.5,77885.38,0.0,0.21431,0.00011,20.08147]
[1777289502617,37.49,77882.36,0.0,0.21396,0.00011,20.06186]
[1777289508140,37.49,77882.01,0.0,0.21391,0.00011,20.05907]
[1777289508810,37.49,77882.01,0.0,0.21391,0.00011,20.05907]
[1777289515189,37.49,77880.69,0.0,0.21375,0.00011,20.04999]
[1777289520919,37.49,77880.74,0.0,0.21375,0.00011,20.04999]
[1777289525938,37.49,77881.8,0.0,0.21386,0.00011,20.05634]
[1777289532050,37.49,77884.12,0.0,0.21412,0.00011,20.07063]
[1777289533624,37.49,77877.08,0.0,0.21332,0.00011,20.0252]
[1777289539360,37.49,77878.94,0.0,0.21352,0.00011,20.03677]
[1777289541702,37.49,77879.44,0.0,0.21358,0.00011,20.03993]
[1777289541966,37.49,77879.44,0.0,0.21358,0.00011,20.03993]
[1777289543012,37.49,77879.18,0.0,0.21354,0.00011,20.0382]
[1777289544615,37.48,77879.18,0.0,0.21354,0.00011,20.03812]
[1777289545785,37.48,77879.07,0.0,0.21353,0.00011,20.03739]
[1777289546426,37.48,77879.24,0.0,0.21355,0.00011,20.03843]
[1777289552732,37.48,77878.8,0.0,0.21347,0.00011,20.03151]
[1777289553183,37.48,77878.8,0.0,0.21347,0.00011,20.03151]
[1777289559174,37.48,77877.33,0.0,0.2133,0.00011,20.02211]
[1777289569574,37.49,77874.88,0.0,0.21303,0.00011,20.0067]
[1777289575177,37.49,77874.0,0.0,0.21294,0.00011,20.0012]
[1777289575201,37.49,77873.36,0.0,0.21287,0.00011,19.99718]
[1777289575228,37.49,77873.36,0.0,0.21287,0.00011,19.99718]
[1777289577426,37.49,77868.53,0.0,0.21232,0.00011,19.96604]
[1777289577945,37.49,77868.53,0.0,0.21232,0.00011,19.96604]
[1777289578890,37.49,77871.05,0.0,0.21261,0.00011,19.98223]
[1777289584681,37.49,77872.92,0.0,0.21281,0.00011,19.99392]
[1777289587183,37.49,77872.92,0.0,0.21281,0.00011,19.99387]
[1777289592788,37.48,77870.69,0.0,0.21255,0.00011,19.97929]
[1777289593925,37.48,77869.5,0.0,0.21242,0.00011,19.9716]
[1777289595232,37.48,77870.57,0.0,0.21254,0.00011,19.97846]
[1777289597895,37.48,77867.63,0.0,0.21221,0.00011,19.95948]
[1777289598113,37.48,77865.95,0.0,0.21202,0.00011,19.94867]
[1777289603225,37.48,77865.47,0.0,0.21197,0.00011,19.94563]
[1777289608772,37.48,77867.88,0.0,0.21224,0.00011,19.9612]
[1777289610743,37.48,77862.5,0.0,0.21163,0.00011,19.92659]
[1777289613928,37.48,77860.5,0.0,0.21138,0.00011,19.90983]
[1777289613987,37.49,77859.91,0.0,0.21132,0.00011,19.9061]
[1777289614711,37.49,77859.91,0.0,0.21132,0.00011,19.9061]
[1777289615152,37.49,77859.91,0.0,0.21132,0.00011,19.9061]
[1777289617966,37.49,77854.59,0.0,0.21073,0.00011,19.87203]
[1777289624177,37.49,77851.67,0.0,0.2104,0.00011,19.85305]
[1777289624205,37.49,77851.42,0.0,0.21037,0.00011,19.8514]
[1777289628411,37.49,77847.68,0.0,0.20995,0.00011,19.82724]
[1777289630240,37.49,77847.5,0.0,0.20993,0.00011,19.8261]
[1777289635013,37.48,77836.12,0.0,0.20866,0.00011,19.75235]
[1777289640073,37.48,77834.1,0.0,0.20843,0.00011,19.73899]
[1777289645589,37.48,77833.2,0.0,0.20832,0.00011,19.73297]
[1777289647725,37.48,77833.83,0.0,0.20839,0.00011,19.7369]
[1777289653164,37.48,77833.21,0.0,0.20832,0.00011,19.73256]
[1777289654238,37.48,77833.21,0.0,0.20832,0.00011,19.73256]
[1777289655233,37.48,77833.06,0.0,0.2083,0.00011,19.73153]
[1777289655816,37.48,77838.9,0.0,0.20895,0.00011,19.76918]
[1777289656522,37.48,77838.19,0.0,0.20887,0.00011,19.76459]
[1777289656738,37.48,77838.19,0.0,0.20887,0.00011,19.76459]
[1777289657192,37.48,77838.56,0.0,0.20891,0.00011,19.76682]
[1777289657517,37.48,77838.56,0.0,0.20891,0.00011,19.76682]
[1777289657819,37.48,77838.56,0.0,0.20891,0.00011,19.76682]
[1777289658529,37.48,77838.47,0.0,0.20889,0.00011,19.76613]
[1777289660037,37.48,77838.67,0.0,0.20892,0.00011,19.76742]
[1777289661736,37.48,77837.87,0.0,0.20882,0.00011,19.76189]
[1777289664125,37.48,77838.14,0.0,0.20885,0.00011,19.76339]
[1777289666609,37.48,77837.42,0.0,0.20876,0.00011,19.75835]
[1777289666773,37.48,77837.3,0.0,0.20875,0.00011,19.75757]
[1777289668566,37.48,77837.13,0.0,0.20872,0.00011,19.75621]
[1777289675320,37.47,77836.21,0.0,0.20857,0.00011,19.74526]
[1777289679946,37.47,77835.29,0.0,0.20847,0.00011,19.73904]
[1777289681153,37.47,77836.1,0.0,0.20855,0.00011,19.74387]
[1777289681559,37.47,77835.17,0.0,0.20844,0.00011,19.73786]
[1777289681824,37.47,77835.17,0.0,0.20844,0.00011,19.73786]
[1777289683554,37.47,77836.32,0.0,0.20857,0.00011,19.74501]
[1777289690327,37.47,77838.47,0.0,0.20879,0.00011,19.75778]
[1777289691912,37.47,77837.55,0.0,0.20868,0.00011,19.75183]
[1777289694953,37.47,77835.22,0.0,0.20842,0.00011,19.73624]
[1777289699559,37.47,77833.77,0.0,0.20824,0.00011,19.72611]
[1777289702034,37.46,77833.16,0.0,0.20817,0.00011,19.72188]
[1777289705402,37.46,77827.11,0.0,0.20749,0.00011,19.68215]
[1777289705423,37.46,77827.11,0.0,0.20749,0.00011,19.68215]
[1777289706191,37.46,77827.11,0.0,0.20749,0.00011,19.68215]
[1777289707052,37.46,77826.54,0.0,0.20742,0.00011,19.67822]
[1777289712356,37.46,77831.75,0.0,0.20799,0.00011,19.71162]
[1777289719164,37.46,77832.36,0.0,0.20804,0.00011,19.71479]
[1777289719199,37.46,77832.36,0.0,0.20804,0.00011,19.71479]
[1777289719232,37.46,77832.36,0.0,0.20804,0.00011,19.71479]
[1777289719290,37.46,77832.52,0.0,0.20806,0.00011,19.71556]
[1777289721110,37.46,77832.5,0.0,0.20805,0.00011,19.7153]
[1777289721164,37.46,77832.5,0.0,0.20805,0.00011,19.7153]
[1777289727191,37.46,77835.09,0.0,0.20833,0.00011,19.73131]
[1777289727283,37.45,77834.89,0.0,0.2083,0.00011,19.72954]
[1777289731371,37.45,77835.25,0.0,0.20833,0.00011,19.73155]
[1777289737273,37.45,77838.18,0.0,0.20861,0.00011,19.74552]
[1777289737281,37.45,77838.18,0.0,0.20861,0.00011,19.74552]
[1777289737374,37.45,77838.86,0.0,0.20868,0.00011,19.7496]
[1777289743798,37.45,77841.29,0.0,0.20894,0.00011,19.7644]
[1777289750748,37.44,77840.89,0.0,0.20887,0.00011,19.76073]
[1777289757896,37.44,77838.78,0.0,0.20862,0.00011,19.74614]
[1777289763938,37.44,77837.52,0.0,0.20848,0.00011,19.73792]
[1777289765505,37.44,77833.8,0.0,0.20806,0.00011,19.71381]
[1777289766315,37.44,77833.8,0.0,0.20806,0.00011,19.71381]
[1777289767347,37.44,77832.62,0.0,0.20793,0.00011,19.70615]
[1777289767919,37.44,77832.6,0.0,0.20793,0.00011,19.70602]
[1777289771607,37.44,77832.36,0.0,0.2079,0.00011,19.70428]
[1777289772282,37.44,77832.36,0.0,0.2079,0.00011,19.70428]
[1777289772324,37.44,77830.4,0.0,0.20768,0.00011,19.69153]
[1777289773057,37.44,77830.4,0.0,0.20768,0.00011,19.69153]
[1777289773851,37.44,77829.47,0.0,0.20758,0.00011,19.68546]
[1777289779043,37.44,77830.26,0.0,0.20766,0.00011,19.69017]
[1777289780472,37.44,77829.91,0.0,0.20762,0.00011,19.6878]
[1777289786195,37.44,77831.3,0.0,0.20776,0.00011,19.69633]
[1777289792134,37.44,77831.2,0.0,0.20771,0.00011,19.69092]
[1777289797169,37.44,77831.43,0.0,0.20773,0.00011,19.69194]
[1777289802204,37.43,77828.72,0.0,0.20742,0.00011,19.67397]
[1777289807239,37.43,77827.12,0.0,0.20723,0.00011,19.66327]
[1777289812274,37.43,77826.56,0.0,0.20717,0.00011,19.65937]
[1777289818320,37.43,77827.71,0.0,0.20729,0.00011,19.66656]
[1777289821397,37.43,77827.71,0.0,0.20729,0.00011,19.66656]
[1777289821449,37.43,77827.71,0.0,0.20729,0.00011,19.66656]
[1777289821462,37.43,77827.71,0.0,0.20729,0.00011,19.66656]
[1777289821580,37.43,77823.94,0.0,0.20687,0.00011,19.642]
[1777289822345,37.43,77823.94,0.0,0.20687,0.00011,19.64197]
[1777289824111,37.43,77815.47,0.0,0.20593,0.00011,19.58693]
[1777289824358,37.43,77808.91,0.0,0.2052,0.00011,19.54429]
[1777289829393,37.43,77806.37,0.0,0.20494,0.00011,19.52849]
[1777289829819,37.43,77806.37,0.0,0.20494,0.00011,19.52849]
[1777289830823,37.43,77805.75,0.0,0.20487,0.00011,19.5246]
[1777289832615,37.43,77800.23,0.0,0.20426,0.00011,19.48874]
[1777289832651,37.43,77800.23,0.0,0.20426,0.00011,19.48874]
[1777289833420,37.43,77797.36,0.0,0.20395,0.00011,19.47011]
[1777289838456,37.43,77797.5,0.0,0.20396,0.00011,19.47071]
[1777289840798,37.43,77799.96,0.0,0.20423,0.00011,19.48657]
[1777289841231,37.43,77799.96,0.0,0.20423,0.00011,19.48657]
[1777289843533,37.43,77799.93,0.0,0.20422,0.00011,19.48628]
[1777289844321,37.43,77799.93,0.0,0.20422,0.00011,19.48628]
[1777289844498,37.43,77798.62,0.0,0.20407,0.00011,19.47745]
[1777289848359,37.43,77798.03,0.0,0.204,0.00011,19.47331]
[1777289848371,37.43,77798.03,0.0,0.204,0.00011,19.47331]
[1777289848411,37.43,77797.86,0.0,0.20398,0.00011,19.4721]
[1777289850371,37.43,77797.86,0.0,0.20398,0.00011,19.4721]
[1777289850377,37.43,77797.86,0.0,0.20398,0.00011,19.4721]
[1777289850392,37.43,77797.86,0.0,0.20398,0.00011,19.4721]
[1777289850399,37.43,77797.86,0.0,0.20398,0.00011,19.4721]
[1777289854504,37.43,77798.52,0.0,0.20402,0.00011,19.47192]
[1777289856456,37.43,77799.83,0.0,0.20416,0.00011,19.48027]
[1777289856582,37.43,77797.47,0.0,0.20389,0.00011,19.46473]
[1777289858623,37.43,77796.15,0.0,0.20375,0.00011,19.45604]
[1777289860487,37.43,77796.77,0.0,0.20381,0.00011,19.46]
[1777289865645,37.43,77799.12,0.0,0.20406,0.00011,19.47473]
[1777289870681,37.43,77797.89,0.0,0.20392,0.00011,19.46632]
[1777289873553,37.42,77797.2,0.0,0.20384,0.00011,19.46165]
[1777289873586,37.42,77797.2,0.0,0.20384,0.00011,19.46165]
[1777289875177,37.42,77797.2,0.0,0.20384,0.00011,19.46156]
[1777289878192,37.42,77787.89,0.0,0.20281,0.00011,19.40075]
[1777289883773,37.42,77788.84,0.0,0.20292,0.00011,19.40702]
[1777289888808,37.42,77788.8,0.0,0.20292,0.00011,19.40688]
[1777289893843,37.43,77786.62,0.0,0.20268,0.00011,19.39275]
[1777289898877,37.43,77787.82,0.0,0.20281,0.00011,19.40061]
[1777289903912,37.43,77786.67,0.0,0.20269,0.00011,19.39313]
[1777289910962,37.43,77785.04,0.0,0.20251,0.00011,19.38255]
[1777289915999,37.43,77786.26,0.0,0.20261,0.00011,19.38648]
[1777289919326,37.43,77785.76,0.0,0.20256,0.00011,19.38321]
[1777289919375,37.43,77785.76,0.0,0.20256,0.00011,19.38321]
[1777289919883,37.43,77790.39,0.0,0.20307,0.00011,19.41341]
[1777289920313,37.43,77790.39,0.0,0.20307,0.00011,19.41341]
[1777289920406,37.43,77790.39,0.0,0.20307,0.00011,19.41341]
[1777289920515,37.43,77793.85,0.0,0.20345,0.00011,19.43593]
[1777289925133,37.43,77799.79,0.0,0.2041,0.00011,19.47472]
[1777289925234,37.43,77796.05,0.0,0.20369,0.00011,19.4504]
[1777289926184,37.43,77796.05,0.0,0.20369,0.00011,19.4504]
[1777289927153,37.43,77795.18,0.0,0.2036,0.00011,19.4448]
[1777289927162,37.43,77795.0,0.0,0.20358,0.00011,19.44369]
[1777289933118,37.43,77792.73,0.0,0.20333,0.00011,19.42929]
[1777289934622,37.43,77792.99,0.0,0.20336,0.00011,19.43105]
[1777289934635,37.43,77792.99,0.0,0.20336,0.00011,19.43105]
[1777289935238,37.43,77792.99,0.0,0.20336,0.00011,19.43105]
[1777289935447,37.43,77792.99,0.0,0.20336,0.00011,19.43105]
[1777289935548,37.43,77790.55,0.0,0.2031,0.00011,19.41512]
[1777289937967,37.43,77788.13,0.0,0.20283,0.00011,19.39926]
[1777289941302,37.43,77787.91,0.0,0.2028,0.00011,19.39766]
[1777289947215,37.42,77791.68,0.0,0.20321,0.00011,19.42164]
[1777289951960,37.42,77792.41,0.0,0.20328,0.00011,19.42603]
[1777289953417,37.42,77793.96,0.0,0.20345,0.00011,19.43605]
[1777289954920,37.42,77795.49,0.0,0.20361,0.00011,19.44582]
[1777289955272,37.42,77795.88,0.0,0.20365,0.00011,19.44826]
[1777289959476,37.42,77797.97,0.0,0.20388,0.00011,19.46143]
[1777289959597,37.42,77797.97,0.0,0.20388,0.00011,19.46143]
[1777289959577,37.42,77800.26,0.0,0.20413,0.00011,19.47623]
[1777289961503,37.42,77800.75,0.0,0.20418,0.00011,19.47942]
[1777289961600,37.42,77801.57,0.0,0.20427,0.00011,19.48449]
[1777289963530,37.42,77802.02,0.0,0.20432,0.00011,19.48742]
[1777289963539,37.42,77802.02,0.0,0.20432,0.00011,19.48742]
[1777289963541,37.42,77805.07,0.0,0.20465,0.00011,19.50715]
[1777289965838,37.42,77806.89,0.0,0.20485,0.00011,19.51871]
[1777289967577,37.42,77803.72,0.0,0.20449,0.00011,19.49792]
[1777289968363,37.42,77800.71,0.0,0.20416,0.00011,19.47802]
[1777289973398,37.42,77802.22,0.0,0.20428,0.00011,19.48326]
[1777289974999,37.42,77802.12,0.0,0.20427,0.00011,19.48249]
[1777289975412,37.42,77798.1,0.0,0.20383,0.00011,19.45619]
[1777289980446,37.42,77798.04,0.0,0.20381,0.00011,19.45541]
[1777289985482,37.41,77798.61,0.0,0.20387,0.00011,19.45875]
[1777289990517,37.41,77799.03,0.0,0.20391,0.00011,19.46112]
[1777289995553,37.41,77799.58,0.0,0.20396,0.00011,19.46433]
[1777290000587,37.41,77799.3,0.0,0.20392,0.00011,19.46213]
[1777290005622,37.41,77798.84,0.0,0.20387,0.00011,19.45872]
[1777290005945,37.41,77798.84,0.0,0.20387,0.00011,19.45872]
[1777290011663,37.41,77799.34,0.0,0.20391,0.00011,19.4616]
[1777290016700,37.41,77799.86,0.0,0.20397,0.00011,19.46466]
[1777290018346,37.41,77799.86,0.0,0.20397,0.00011,19.46466]
[1777290018781,37.41,77802.22,0.0,0.20423,0.00011,19.47997]
[1777290018790,37.41,77802.22,0.0,0.20423,0.00011,19.47997]
[1777290018816,37.41,77802.22,0.0,0.20423,0.00011,19.47997]
[1777290018874,37.41,77806.01,0.0,0.20464,0.00011,19.50459]
[1777290022728,37.41,77811.42,0.0,0.20523,0.00011,19.53935]
[1777290022798,37.41,77811.96,0.0,0.20529,0.00011,19.54286]
[1777290028785,37.41,77815.4,0.0,0.20567,0.00011,19.56503]
[1777290030277,37.41,77815.4,0.0,0.20567,0.00011,19.56503]
[1777290030950,37.41,77813.92,0.0,0.2055,0.00011,19.55538]
[1777290032139,37.41,77812.17,0.0,0.20531,0.00011,19.54399]
[1777290037005,37.4,77813.22,0.0,0.20539,0.00011,19.54625]
[1777290038355,37.4,77813.84,0.0,0.20545,0.00011,19.55016]
[1777290039804,37.4,77812.95,0.0,0.20535,0.00011,19.54411]
[1777290040268,37.4,77812.95,0.0,0.20535,0.00011,19.54411]
[1777290040369,37.4,77815.61,0.0,0.20564,0.00011,19.5613]
[1777290040809,37.4,77815.61,0.0,0.20564,0.00011,19.5613]
[1777290041592,37.4,77817.94,0.0,0.2059,0.00011,19.57634]
[1777290047734,37.4,77822.6,0.0,0.20641,0.00011,19.60645]
[1777290050871,37.4,77822.01,0.0,0.20634,0.00011,19.60237]
[1777290051670,37.4,77822.01,0.0,0.20634,0.00011,19.60237]
[1777290057990,37.4,77821.87,0.0,0.20632,0.00011,19.60122]
[1777290061824,37.4,77820.83,0.0,0.20621,0.00011,19.59439]
[1777290061855,37.4,77820.83,0.0,0.20621,0.00011,19.59439]
[1777290067054,37.4,77818.49,0.0,0.20594,0.00011,19.57887]
[1777290072089,37.4,77818.79,0.0,0.20597,0.00011,19.58025]
[1777290073302,37.4,77818.79,0.0,0.20597,0.00011,19.58025]
[1777290074604,37.4,77818.18,0.0,0.2059,0.00011,19.57628]
[1777290074656,37.4,77818.06,0.0,0.20588,0.00011,19.57549]
[1777290080145,37.4,77819.42,0.0,0.20603,0.00011,19.58427]
[1777290084546,37.4,77821.6,0.0,0.20627,0.00011,19.59838]
[1777290084647,37.4,77822.73,0.0,0.2064,0.00011,19.60563]
[1777290090217,37.4,77821.64,0.0,0.20627,0.00011,19.59827]
[1777290090785,37.4,77821.64,0.0,0.20627,0.00011,19.59827]
[1777290095460,37.4,77821.62,0.0,0.20625,0.00011,19.59445]
[1777290099887,37.4,77821.3,0.0,0.20622,0.00011,19.59275]
[1777290102058,37.4,77820.69,0.0,0.20615,0.00011,19.58897]
[1777290106385,37.4,77820.76,0.0,0.20617,0.00011,19.58979]
[1777290112372,37.4,77820.32,0.0,0.20612,0.00011,19.58675]
[1777290115282,37.4,77820.43,0.0,0.20613,0.00011,19.58734]
[1777290115608,37.4,77820.43,0.0,0.20613,0.00011,19.58734]
[1777290117060,37.4,77813.84,0.0,0.20539,0.00011,19.54435]
[1777290118678,37.4,77813.02,0.0,0.2053,0.00011,19.53901]
[1777290121083,37.4,77812.06,0.0,0.2052,0.00011,19.53278]
[1777290126470,37.4,77819.89,0.0,0.20606,0.00011,19.58355]
[1777290127017,37.4,77819.89,0.0,0.20606,0.00011,19.58355]
[1777290127135,37.4,77819.89,0.0,0.20606,0.00011,19.58355]
[1777290128037,37.4,77819.88,0.0,0.20606,0.00011,19.58345]
[1777290133519,37.4,77821.01,0.0,0.20618,0.00011,19.5905]
[1777290135777,37.4,77821.01,0.0,0.20618,0.00011,19.5905]
[1777290140586,37.4,77814.35,0.0,0.20544,0.00011,19.54698]
[1777290143234,37.4,77814.16,0.0,0.20542,0.00011,19.54562]
[1777290144185,37.4,77814.3,0.0,0.20543,0.00011,19.5464]
[1777290149630,37.39,77816.26,0.0,0.20563,0.00011,19.5584]
[1777290154666,37.39,77816.9,0.0,0.20567,0.00011,19.55844]
[1777290159702,37.4,77817.28,0.0,0.20572,0.00011,19.56105]
[1777290164737,37.4,77817.63,0.0,0.20576,0.00011,19.56347]
[1777290169771,37.39,77814.66,0.0,0.20542,0.00011,19.5438]
[1777290174806,37.39,77819.5,0.0,0.20596,0.00011,19.57514]
[1777290179843,37.39,77819.01,0.0,0.2059,0.00011,19.57182]
[1777290179956,37.39,77819.01,0.0,0.2059,0.00011,19.57182]
[1777290185299,37.39,77819.23,0.0,0.20592,0.00011,19.57322]
[1777290190918,37.4,77818.87,0.0,0.2059,0.00011,19.57184]
[1777290195953,37.4,77818.59,0.0,0.20588,0.00011,19.57074]
[1777290200987,37.4,77819.14,0.0,0.20596,0.00011,19.57504]
[1777290206024,37.4,77818.46,0.0,0.20589,0.00011,19.57134]
[1777290211059,37.4,77819.35,0.0,0.20598,0.00011,19.5738]
[1777290216094,37.41,77818.66,0.0,0.20591,0.00011,19.57006]
[1777290221128,37.41,77818.51,0.0,0.20591,0.00011,19.56986]
[1777290226164,37.41,77818.46,0.0,0.20592,0.00011,19.57031]
[1777290231200,37.41,77818.5,0.0,0.20594,0.00011,19.57136]
[1777290236240,37.41,77816.64,0.0,0.20575,0.00011,19.56011]
[1777290241276,37.42,77816.45,0.0,0.20573,0.00011,19.55915]
[1777290246310,37.42,77817.92,0.0,0.20589,0.00011,19.56882]
[1777290251345,37.42,77818.28,0.0,0.20594,0.00011,19.57171]
[1777290256380,37.42,77819.56,0.0,0.2061,0.00011,19.58084]
[1777290261416,37.42,77818.01,0.0,0.20594,0.00011,19.57116]
[1777290266450,37.42,77818.04,0.0,0.20594,0.00011,19.57146]
[1777290271485,37.42,77818.06,0.0,0.20592,0.00011,19.56793]
[1777290276520,37.42,77818.37,0.0,0.20597,0.00011,19.57081]
[1777290281554,37.43,77819.1,0.0,0.20607,0.00011,19.57637]
[1777290286591,37.43,77819.06,0.0,0.20608,0.00011,19.57693]
[1777290291631,37.43,77818.59,0.0,0.20604,0.00011,19.57469]
[1777290296668,37.43,77818.75,0.0,0.20607,0.00011,19.57657]
[1777290297006,37.43,77818.75,0.0,0.20607,0.00011,19.57657]
[1777290302710,37.44,77818.2,0.0,0.20603,0.00011,19.57397]
[1777290304832,37.44,77818.48,0.0,0.20606,0.00011,19.57596]
[1777290304933,37.44,77817.38,0.0,0.20594,0.00011,19.56913]
[1777290312781,37.44,77817.34,0.0,0.20596,0.00011,19.56998]
[1777290313738,37.44,77817.34,0.0,0.20596,0.00011,19.56998]
[1777290313802,37.44,77817.01,0.0,0.20593,0.00011,19.56799]
[1777290314945,37.44,77817.01,0.0,0.20593,0.00011,19.56799]
[1777290317935,37.44,77816.99,0.0,0.20593,0.00011,19.56817]
[1777290330908,37.45,77818.25,0.0,0.20611,0.00011,19.57876]
[1777290340106,37.45,77818.4,0.0,0.20611,0.00011,19.57612]
[1777290352261,37.45,77818.57,0.0,0.20615,0.00011,19.57871]
[1777290358792,37.46,77818.75,0.0,0.2062,0.00011,19.58176]
[1777290363613,37.46,77818.63,0.0,0.2062,0.00011,19.58156]
[1777290365415,37.46,77818.68,0.0,0.20622,0.00011,19.58231]
[1777290371189,37.46,77812.16,0.0,0.2055,0.00011,19.54022]
[1777290376223,37.46,77810.76,0.0,0.20534,0.00011,19.5312]
[1777290382020,37.46,77813.86,0.0,0.20569,0.00011,19.55151]
[1777290383296,37.46,77814.57,0.0,0.20578,0.00011,19.55654]
[1777290390323,37.47,77815.82,0.0,0.20593,0.00011,19.56577]
[1777290396363,37.47,77816.38,0.0,0.20598,0.00011,19.56617]
[1777290403412,37.47,77817.13,0.0,0.20608,0.00011,19.57198]
[1777290409796,37.47,77817.27,0.0,0.2061,0.00011,19.57316]
[1777290409836,37.47,77817.27,0.0,0.2061,0.00011,19.57316]
[1777290409860,37.47,77817.27,0.0,0.2061,0.00011,19.57316]
[1777290409960,37.47,77817.55,0.0,0.20614,0.00011,19.57551]
[1777290415792,37.47,77810.95,0.0,0.20541,0.00011,19.53236]
[1777290415893,37.47,77809.71,0.0,0.20527,0.00011,19.5242]
[1777290419192,37.47,77809.44,0.0,0.20524,0.00011,19.52236]
[1777290419528,37.47,77808.85,0.0,0.20517,0.00011,19.51823]
[1777290424561,37.47,77808.48,0.0,0.20512,0.00011,19.51533]
[1777290428375,37.47,77807.35,0.0,0.20498,0.00011,19.50766]
[1777290428590,37.47,77807.11,0.0,0.20496,0.00011,19.50599]
[1777290430193,37.47,77806.77,0.0,0.20492,0.00011,19.50368]
[1777290430295,37.47,77806.26,0.0,0.20486,0.00011,19.50025]
[1777290435053,37.47,77805.36,0.0,0.20475,0.00011,19.49409]
[1777290435536,37.47,77805.32,0.0,0.20475,0.00011,19.49362]
[1777290436638,37.47,77805.32,0.0,0.20475,0.00011,19.49362]
[1777290436661,37.47,77804.64,0.0,0.20467,0.00011,19.48909]
[1777290437491,37.47,77804.64,0.0,0.20467,0.00011,19.48909]
[1777290437652,37.47,77804.41,0.0,0.20464,0.00011,19.48748]
[1777290439950,37.47,77804.55,0.0,0.20466,0.00011,19.48828]
[1777290440051,37.47,77799.71,0.0,0.20412,0.00011,19.45661]
[1777290443658,37.47,77800.15,0.0,0.20416,0.00011,19.45932]
[1777290443713,37.47,77799.95,0.0,0.20414,0.00011,19.45794]
[1777290448730,37.46,77800.6,0.0,0.2042,0.00011,19.46175]
[1777290453446,37.46,77799.58,0.0,0.20406,0.00011,19.45068]
[1777290453765,37.46,77799.81,0.0,0.20408,0.00011,19.4521]
[1777290458800,37.46,77799.77,0.0,0.20407,0.00011,19.45142]
[1777290463834,37.46,77799.81,0.0,0.20406,0.00011,19.45125]
[1777290468441,37.46,77797.94,0.0,0.20385,0.00011,19.43874]
[1777290468489,37.46,77797.94,0.0,0.20385,0.00011,19.43874]
[1777290468526,37.46,77797.94,0.0,0.20385,0.00011,19.43874]
[1777290468547,37.46,77797.94,0.0,0.20385,0.00011,19.43874]
[1777290468563,37.46,77797.94,0.0,0.20385,0.00011,19.43874]
[1777290470428,37.46,77798.04,0.0,0.20386,0.00011,19.43924]
[1777290470548,37.46,77798.04,0.0,0.20386,0.00011,19.43924]
[1777290470884,37.46,77797.12,0.0,0.20376,0.00011,19.43318]
[1777290477933,37.46,77793.55,0.0,0.20336,0.00011,19.40951]
[1777290482969,37.46,77794.08,0.0,0.20341,0.00011,19.41266]
[1777290488002,37.46,77792.91,0.0,0.20328,0.00011,19.40471]
[1777290495057,37.45,77793.32,0.0,0.20331,0.00011,19.40683]
[1777290502321,37.45,77793.15,0.0,0.20329,0.00011,19.40551]
[1777290502878,37.45,77793.15,0.0,0.20329,0.00011,19.40551]
[1777290502893,37.45,77793.15,0.0,0.20329,0.00011,19.40551]
[1777290502918,37.45,77793.15,0.0,0.20329,0.00011,19.40551]
[1777290503112,37.45,77793.19,0.0,0.20329,0.00011,19.4054]
[1777290504893,37.45,77793.27,0.0,0.2033,0.00011,19.40584]
[1777290505126,37.45,77793.84,0.0,0.20336,0.00011,19.40948]
[1777290512841,37.45,77793.98,0.0,0.20337,0.00011,19.41039]
[1777290518858,37.45,77793.44,0.0,0.20327,0.00011,19.40186]
[1777290524258,37.45,77795.03,0.0,0.20343,0.00011,19.4115]
[1777290530301,37.45,77794.68,0.0,0.20338,0.00011,19.40859]
[1777290536239,37.44,77794.22,0.0,0.20332,0.00011,19.40496]
[1777290539378,37.44,77794.22,0.0,0.20332,0.00011,19.40496]
[1777290539454,37.44,77794.0,0.0,0.20329,0.00011,19.40321]
[1777290541910,37.44,77794.0,0.0,0.20329,0.00011,19.40311]
[1777290542338,37.44,77794.78,0.0,0.20337,0.00011,19.40808]
[1777290546835,37.44,77792.95,0.0,0.20316,0.00011,19.39571]
[1777290547179,37.44,77792.95,0.0,0.20316,0.00011,19.39571]
[1777290547310,37.44,77792.37,0.0,0.20309,0.00011,19.39183]
[1777290549925,37.44,77791.66,0.0,0.20301,0.00011,19.38701]
[1777290552906,37.44,77792.14,0.0,0.20306,0.00011,19.38996]
[1777290553748,37.44,77792.35,0.0,0.20308,0.00011,19.39114]
[1777290558184,37.44,77792.36,0.0,0.20308,0.00011,19.39084]
[1777290559420,37.44,77792.49,0.0,0.20309,0.00011,19.3915]
[1777290566451,37.44,77793.03,0.0,0.20313,0.00011,19.39424]
[1777290571588,37.44,77792.95,0.0,0.20309,0.00011,19.38915]
[1777290572353,37.44,77792.95,0.0,0.20309,0.00011,19.38915]
[1777290573558,37.44,77792.68,0.0,0.20306,0.00011,19.38729]
[1777290573737,37.44,77792.68,0.0,0.20306,0.00011,19.38729]
[1777290573951,37.44,77800.98,0.0,0.20397,0.00011,19.44127]
[1777290579645,37.43,77805.51,0.0,0.20447,0.00011,19.47071]
[1777290583930,37.43,77804.46,0.0,0.20435,0.00011,19.46384]
[1777290589715,37.44,77800.53,0.0,0.20392,0.00011,19.43838]
[1777290595173,37.44,77799.7,0.0,0.20383,0.00011,19.43309]
[1777290596658,37.44,77799.4,0.0,0.2038,0.00011,19.4312]
[1777290597102,37.44,77799.4,0.0,0.2038,0.00011,19.4312]
[1777290599212,37.44,77799.34,0.0,0.20379,0.00011,19.43087]
[1777290608848,37.44,77796.33,0.0,0.20347,0.00011,19.41173]
[1777290613923,37.44,77796.22,0.0,0.20346,0.00011,19.41124]
[1777290616663,37.44,77796.15,0.0,0.20345,0.00011,19.41088]
[1777290617433,37.44,77795.97,0.0,0.20344,0.00011,19.40975]
[1777290618546,37.44,77795.62,0.0,0.2034,0.00011,19.40752]
[1777290618564,37.44,77795.62,0.0,0.2034,0.00011,19.40752]
[1777290618603,37.44,77795.62,0.0,0.2034,0.00011,19.40752]
[1777290618620,37.44,77795.62,0.0,0.2034,0.00011,19.40752]
[1777290618636,37.44,77795.62,0.0,0.2034,0.00011,19.40752]
[1777290618832,37.44,77795.62,0.0,0.2034,0.00011,19.40752]
[1777290618966,37.44,77795.62,0.0,0.2034,0.00011,19.40757]
[1777290620978,37.44,77785.45,0.0,0.20228,0.00011,19.34127]
[1777290622061,37.44,77785.45,0.0,0.20228,0.00011,19.34127]
[1777290622068,37.44,77785.45,0.0,0.20228,0.00011,19.34127]
[1777290622089,37.44,77785.45,0.0,0.20228,0.00011,19.34127]
[1777290622091,37.44,77785.75,0.0,0.20231,0.00011,19.34321]
[1777290624070,37.44,77785.48,0.0,0.20228,0.00011,19.34144]
[1777290624107,37.44,77785.6,0.0,0.2023,0.00011,19.34221]
[1777290630045,37.44,77783.69,0.0,0.20209,0.00011,19.32968]
[1777290632493,37.44,77783.21,0.0,0.202,0.00011,19.32246]
[1777290632564,37.44,77783.32,0.0,0.20202,0.00011,19.32317]
[1777290634256,37.44,77783.32,0.0,0.20202,0.00011,19.32317]
[1777290635079,37.44,77782.87,0.0,0.20197,0.00011,19.32024]
[1777290640114,37.44,77782.1,0.0,0.20188,0.00011,19.31522]
[1777290644916,37.44,77781.4,0.0,0.20181,0.00011,19.31068]
[1777290645185,37.44,77781.4,0.0,0.20181,0.00011,19.31068]
[1777290650912,37.44,77779.49,0.0,0.2016,0.00011,19.29826]
[1777290656226,37.44,77776.16,0.0,0.20124,0.00011,19.2768]
[1777290662269,37.44,77776.12,0.0,0.20124,0.00011,19.27691]
[1777290666326,37.44,77780.57,0.0,0.20173,0.00011,19.30628]
[1777290666502,37.44,77780.31,0.0,0.2017,0.00011,19.30463]
[1777290667242,37.44,77780.31,0.0,0.2017,0.00011,19.30463]
[1777290668529,37.44,77780.71,0.0,0.20175,0.00011,19.3073]
[1777290669697,37.44,77781.5,0.0,0.20184,0.00011,19.31256]
[1777290670546,37.44,77782.05,0.0,0.2019,0.00011,19.31615]
[1777290673047,37.44,77784.83,0.0,0.20221,0.00011,19.33444]
[1777290673068,37.44,77784.83,0.0,0.20221,0.00011,19.33444]
[1777290673090,37.44,77784.83,0.0,0.20221,0.00011,19.33444]
[1777290673123,37.44,77784.83,0.0,0.20221,0.00011,19.33444]
[1777290673224,37.44,77785.06,0.0,0.20223,0.00011,19.33594]
[1777290673789,37.44,77785.06,0.0,0.20223,0.00011,19.33594]
[1777290673888,37.44,77789.16,0.0,0.20268,0.00011,19.36272]
[1777290678381,37.44,77799.12,0.0,0.20378,0.00011,19.4278]
[1777290683416,37.44,77801.96,0.0,0.2041,0.00011,19.4466]
[1777290688458,37.44,77802.93,0.0,0.2042,0.00011,19.45267]
[1777290695500,37.44,77806.17,0.0,0.20452,0.00011,19.46916]
[1777290698843,37.44,77806.82,0.0,0.20459,0.00011,19.47325]
[1777290704562,37.44,77807.43,0.0,0.20465,0.00011,19.47675]
[1777290707202,37.44,77807.43,0.0,0.20465,0.00011,19.47675]
[1777290707632,37.44,77808.59,0.0,0.20477,0.00011,19.48411]
[1777290708832,37.44,77808.97,0.0,0.20482,0.00011,19.48659]
[1777290713852,37.44,77809.69,0.0,0.20489,0.00011,19.49108]
[1777290714646,37.44,77807.99,0.0,0.2047,0.00011,19.47995]
[1777290715014,37.44,77807.99,0.0,0.2047,0.00011,19.47995]
[1777290715590,37.44,77807.48,0.0,0.20465,0.00011,19.47669]
[1777290715691,37.44,77806.59,0.0,0.20455,0.00011,19.47096]
[1777290721682,37.44,77808.36,0.0,0.20475,0.00011,19.4829]
[1777290726717,37.44,77808.69,0.0,0.2048,0.00011,19.48535]
[1777290731752,37.44,77810.18,0.0,0.20496,0.00011,19.49531]
[1777290733181,37.44,77810.18,0.0,0.20496,0.00011,19.49531]
[1777290733265,37.44,77810.26,0.0,0.20497,0.00011,19.49574]
[1777290738801,37.44,77811.51,0.0,0.20511,0.00011,19.50403]
[1777290743836,37.44,77812.23,0.0,0.2052,0.00011,19.50896]
[1777290746419,37.44,77812.74,0.0,0.20526,0.00011,19.51236]
[1777290746513,37.44,77812.74,0.0,0.20526,0.00011,19.51236]
[1777290746534,37.44,77812.74,0.0,0.20526,0.00011,19.51236]
[1777290746696,37.44,77812.74,0.0,0.20526,0.00011,19.51236]
[1777290746739,37.44,77812.74,0.0,0.20526,0.00011,19.51236]
[1777290747026,37.44,77825.55,0.0,0.20668,0.00011,19.59561]
[1777290748336,37.44,77825.55,0.0,0.20668,0.00011,19.59561]
[1777290748584,37.44,77825.21,0.0,0.20664,0.00011,19.59344]
[1777290749641,37.44,77828.19,0.0,0.20697,0.00011,19.61287]
[1777290750852,37.44,77828.15,0.0,0.20697,0.00011,19.61268]
[1777290751433,37.44,77828.02,0.0,0.20696,0.00011,19.61191]
[1777290751590,37.44,77828.02,0.0,0.20696,0.00011,19.61191]
[1777290751892,37.44,77828.02,0.0,0.20693,0.00011,19.60791]
[1777290752454,37.44,77828.02,0.0,0.20693,0.00011,19.60791]
[1777290755505,37.44,77826.4,0.0,0.20675,0.00011,19.59762]
[1777290757413,37.44,77826.06,0.0,0.20671,0.00011,19.59548]
[1777290757470,37.44,77825.31,0.0,0.20663,0.00011,19.59069]
[1777290757934,37.44,77822.81,0.0,0.20636,0.00011,19.57455]
[1777290760251,37.44,77822.62,0.0,0.20634,0.00011,19.57341]
[1777290761537,37.45,77821.93,0.0,0.20626,0.00011,19.56912]
[1777290761931,37.45,77821.93,0.0,0.20626,0.00011,19.56912]
[1777290763472,37.45,77822.3,0.0,0.20631,0.00011,19.57172]
[1777290763976,37.45,77821.04,0.0,0.20617,0.00011,19.56364]
[1777290767511,37.45,77825.12,0.0,0.20663,0.00011,19.59039]
[1777290767520,37.45,77825.12,0.0,0.20663,0.00011,19.59039]
[1777290767612,37.45,77824.92,0.0,0.20661,0.00011,19.58916]
[1777290771550,37.45,77824.2,0.0,0.20653,0.00011,19.58469]
[1777290772032,37.45,77823.37,0.0,0.20644,0.00011,19.57937]
[1777290777066,37.45,77820.35,0.0,0.20611,0.00011,19.5599]
[1777290779571,37.45,77820.55,0.0,0.20613,0.00011,19.56109]
[1777290779633,37.45,77820.55,0.0,0.20613,0.00011,19.56109]
[1777290779734,37.45,77820.51,0.0,0.20612,0.00011,19.56077]
[1777290781848,37.45,77820.47,0.0,0.20612,0.00011,19.5606]
[1777290782101,37.45,77820.5,0.0,0.20612,0.00011,19.56089]
[1777290783347,37.45,77820.5,0.0,0.20612,0.00011,19.56089]
[1777290783434,37.45,77820.25,0.0,0.2061,0.00011,19.55945]
[1777290784066,37.45,77820.25,0.0,0.2061,0.00011,19.55945]
[1777290789150,37.45,77815.08,0.0,0.20553,0.00011,19.5259]
[1777290794186,37.45,77815.06,0.0,0.20552,0.00011,19.52572]
[1777290799225,37.45,77816.18,0.0,0.20565,0.00011,19.53296]
[1777290801966,37.45,77817.48,0.0,0.20579,0.00011,19.54135]
[1777290807280,37.45,77816.94,0.0,0.20573,0.00011,19.53776]
[1777290812316,37.45,77813.13,0.0,0.20529,0.00011,19.50953]
[1777290813046,37.45,77813.13,0.0,0.20529,0.00011,19.50953]
[1777290818361,37.45,77815.91,0.0,0.2056,0.00011,19.52784]
[1777290820075,37.45,77816.18,0.0,0.20563,0.00011,19.52973]
[1777290821495,37.45,77816.34,0.0,0.20565,0.00011,19.53103]
[1777290827421,37.45,77816.81,0.0,0.20572,0.00011,19.53488]
[1777290832456,37.46,77818.31,0.0,0.2059,0.00011,19.54536]
[1777290837504,37.46,77818.88,0.0,0.20597,0.00011,19.54951]
[1777290842935,37.46,77818.15,0.0,0.2059,0.00011,19.54533]
[1777290843259,37.46,77818.15,0.0,0.2059,0.00011,19.54533]
[1777290843815,37.46,77819.03,0.0,0.206,0.00011,19.55116]
[1777290844199,37.46,77819.03,0.0,0.206,0.00011,19.55116]
[1777290844268,37.46,77825.88,0.0,0.20676,0.00011,19.59572]
[1777290846342,37.46,77825.88,0.0,0.20676,0.00011,19.59583]
[1777290846361,37.46,77825.88,0.0,0.20676,0.00011,19.59583]
[1777290846442,37.46,77829.63,0.0,0.20718,0.00011,19.6202]
[1777290848174,37.46,77829.63,0.0,0.20718,0.00011,19.6202]
[1777290850389,37.46,77830.63,0.0,0.20729,0.00011,19.62674]
[1777290850490,37.46,77831.29,0.0,0.20737,0.00011,19.63107]
[1777290854429,37.46,77831.29,0.0,0.20737,0.00011,19.63107]
[1777290854447,37.46,77832.18,0.0,0.20747,0.00011,19.63693]
[1777290859655,37.46,77833.14,0.0,0.20758,0.00011,19.64329]
[1777290867797,37.46,77833.14,0.0,0.20758,0.00011,19.64329]
[1777290868853,37.46,77828.42,0.0,0.20706,0.00011,19.61288]
[1777290874764,37.46,77822.35,0.0,0.20636,0.00011,19.56974]
[1777290879799,37.46,77820.21,0.0,0.20613,0.00011,19.55627]
[1777290884833,37.46,77820.2,0.0,0.20613,0.00011,19.55658]
[1777290889870,37.46,77819.87,0.0,0.2061,0.00011,19.55446]
[1777290890809,37.46,77819.87,0.0,0.2061,0.00011,19.55446]
[1777290894601,37.46,77819.96,0.0,0.20609,0.00011,19.55422]
[1777290894904,37.46,77819.42,0.0,0.20603,0.00011,19.55051]
[1777290899939,37.46,77819.79,0.0,0.20605,0.00011,19.55168]
[1777290905981,37.46,77819.17,0.0,0.20596,0.00011,19.54663]
[1777290911016,37.45,77820.07,0.0,0.20604,0.00011,19.55118]
[1777290916051,37.45,77819.4,0.0,0.20595,0.00011,19.54596]
[1777290920874,37.45,77819.36,0.0,0.20593,0.00011,19.54464]
[1777290921086,37.45,77818.27,0.0,0.2058,0.00011,19.53735]
[1777290926120,37.44,77819.85,0.0,0.20596,0.00011,19.54683]
[1777290931155,37.44,77819.9,0.0,0.20592,0.00011,19.5419]
[1777290936191,37.44,77821.13,0.0,0.20604,0.00011,19.54912]
[1777290941225,37.44,77820.42,0.0,0.20594,0.00011,19.54335]
[1777290946261,37.43,77820.38,0.0,0.20592,0.00011,19.54232]
[1777290951296,37.43,77820.56,0.0,0.20592,0.00011,19.54252]
[1777290951856,37.43,77820.56,0.0,0.20592,0.00011,19.54252]
[1777290952485,37.43,77820.56,0.0,0.20592,0.00011,19.54252]
[1777290952542,37.43,77820.56,0.0,0.20592,0.00011,19.54252]
[1777290958345,37.43,77824.63,0.0,0.20636,0.00011,19.56788]
[1777290964387,37.43,77823.63,0.0,0.20624,0.00011,19.56088]
[1777290965311,37.43,77823.63,0.0,0.20624,0.00011,19.56088]
[1777290966163,37.43,77823.66,0.0,0.20624,0.00011,19.56099]
[1777290967732,37.43,77823.51,0.0,0.20622,0.00011,19.55983]
[1777290976472,37.42,77822.59,0.0,0.2061,0.00011,19.55303]
[1777290981506,37.42,77824.52,0.0,0.20631,0.00011,19.56518]
[1777290986541,37.42,77829.56,0.0,0.20687,0.00011,19.59778]
[1777290990342,37.42,77828.59,0.0,0.20675,0.00011,19.59102]
[1777290990506,37.42,77828.59,0.0,0.20675,0.00011,19.59102]
[1777290990630,37.42,77827.98,0.0,0.20668,0.00011,19.58692]
[1777290991423,37.42,77827.98,0.0,0.20668,0.00011,19.58692]
[1777290991918,37.42,77827.98,0.0,0.20665,0.00011,19.58271]
[1777290997622,37.42,77834.06,0.0,0.20732,0.00011,19.62207]
[1777291002656,37.42,77836.39,0.0,0.20758,0.00011,19.63709]
[1777291009641,37.42,77835.39,0.0,0.20747,0.00011,19.63047]
[1777291014915,37.42,77834.44,0.0,0.20736,0.00011,19.62426]
[1777291014940,37.42,77834.44,0.0,0.20736,0.00011,19.62426]
[1777291018378,37.42,77834.72,0.0,0.20739,0.00011,19.62591]
[1777291023804,37.42,77838.87,0.0,0.20784,0.00011,19.65225]
[1777291028839,37.42,77837.45,0.0,0.20768,0.00011,19.64256]
[1777291029794,37.42,77837.45,0.0,0.20768,0.00011,19.64256]
[1777291030582,37.42,77837.45,0.0,0.20768,0.00011,19.64256]
[1777291032397,37.42,77837.59,0.0,0.20769,0.00011,19.64341]
[1777291033334,37.42,77835.51,0.0,0.20746,0.00011,19.62989]
[1777291034008,37.41,77834.5,0.0,0.20734,0.00011,19.6233]
[1777291034874,37.41,77835.51,0.0,0.20746,0.00011,19.62984]
[1777291035699,37.41,77835.51,0.0,0.20746,0.00011,19.62984]
[1777291044951,37.41,77831.89,0.0,0.20705,0.00011,19.60633]
[1777291049986,37.41,77829.9,0.0,0.20683,0.00011,19.59339]
[1777291055022,37.41,77828.13,0.0,0.2066,0.00011,19.57786]
[1777291058055,37.41,77827.83,0.0,0.20657,0.00011,19.57594]
[1777291064083,37.42,77826.54,0.0,0.20643,0.00011,19.56769]
[1777291066389,37.42,77826.18,0.0,0.20639,0.00011,19.56537]
[1777291066460,37.42,77826.07,0.0,0.20638,0.00011,19.56467]
[1777291067449,37.42,77826.07,0.0,0.20638,0.00011,19.56467]
[1777291073147,37.41,77815.86,0.0,0.20524,0.00011,19.49808]
[1777291075065,37.41,77816.33,0.0,0.20529,0.00011,19.50104]
[1777291080198,37.41,77817.43,0.0,0.20541,0.00011,19.50785]
[1777291082857,37.41,77817.03,0.0,0.20536,0.00011,19.50513]
[1777291082866,37.41,77817.03,0.0,0.20536,0.00011,19.50513]
[1777291083481,37.41,77817.03,0.0,0.20536,0.00011,19.50513]
[1777291083582,37.41,77817.59,0.0,0.20542,0.00011,19.50878]
[1777291085225,37.41,77817.92,0.0,0.20546,0.00011,19.51108]
[1777291091276,37.41,77823.79,0.0,0.20611,0.00011,19.54902]
[1777291093693,37.41,77824.2,0.0,0.20616,0.00011,19.55172]
[1777291094546,37.41,77824.43,0.0,0.20618,0.00011,19.55322]
[1777291094665,37.41,77824.43,0.0,0.20618,0.00011,19.55322]
[1777291094784,37.41,77824.43,0.0,0.20618,0.00011,19.55322]
[1777291094980,37.41,77826.12,0.0,0.20637,0.00011,19.56427]
[1777291095302,37.41,77826.12,0.0,0.20637,0.00011,19.56427]
[1777291100364,37.41,77832.1,0.0,0.20704,0.00011,19.60312]
[1777291106378,37.41,77835.78,0.0,0.20744,0.00011,19.62684]
[1777291111414,37.41,77836.22,0.0,0.20746,0.00011,19.6255]
[1777291116450,37.41,77833.56,0.0,0.20716,0.00011,19.60821]
[1777291121785,37.41,77833.95,0.0,0.20721,0.00011,19.61071]
[1777291126963,37.41,77834.43,0.0,0.20726,0.00011,19.61374]
[1777291132595,37.41,77836.54,0.0,0.20749,0.00011,19.62727]
[1777291141626,37.41,77838.73,0.0,0.20773,0.00011,19.64087]
[1777291146660,37.41,77842.37,0.0,0.20812,0.00011,19.66403]
[1777291151697,37.41,77843.06,0.0,0.20819,0.00011,19.66806]
[1777291154432,37.41,77843.3,0.0,0.20822,0.00011,19.66953]
[1777291154455,37.41,77843.3,0.0,0.20822,0.00011,19.66953]
[1777291154528,37.41,77843.3,0.0,0.20822,0.00011,19.66953]
[1777291154717,37.41,77843.6,0.0,0.20825,0.00011,19.67138]
[1777291155401,37.41,77843.6,0.0,0.20825,0.00011,19.67138]
[1777291155427,37.41,77843.6,0.0,0.20825,0.00011,19.67138]
[1777291155726,37.41,77854.81,0.0,0.2095,0.00011,19.74381]
[1777291156442,37.41,77854.81,0.0,0.2095,0.00011,19.74381]
[1777291157110,37.41,77852.34,0.0,0.20922,0.00011,19.72764]
[1777291162779,37.4,77850.89,0.0,0.20905,0.00011,19.71746]
[1777291163064,37.4,77850.89,0.0,0.20905,0.00011,19.71746]
[1777291163126,37.4,77850.89,0.0,0.20905,0.00011,19.71746]
[1777291164721,37.4,77850.21,0.0,0.20897,0.00011,19.71291]
[1777291164811,37.4,77849.63,0.0,0.2089,0.00011,19.709]
[1777291167228,37.4,77849.98,0.0,0.20893,0.00011,19.71097]
[1777291167810,37.4,77849.77,0.0,0.2089,0.00011,19.70931]
[1777291168873,37.4,77850.19,0.0,0.20895,0.00011,19.71189]
[1777291169828,37.4,77849.98,0.0,0.20892,0.00011,19.71038]
[1777291173043,37.4,77850.45,0.0,0.20894,0.00011,19.70907]
[1777291173200,37.4,77850.45,0.0,0.20894,0.00011,19.70907]
[1777291173852,37.4,77851.42,0.0,0.20905,0.00011,19.71521]
[1777291174843,37.4,77851.42,0.0,0.20905,0.00011,19.71521]
[1777291179894,37.4,77844.28,0.0,0.20824,0.00011,19.66832]
[1777291183225,37.4,77844.98,0.0,0.20831,0.00011,19.67275]
[1777291188957,37.4,77843.48,0.0,0.20814,0.00011,19.66275]
[1777291193992,37.4,77844.24,0.0,0.20822,0.00011,19.66754]
[1777291199027,37.4,77843.49,0.0,0.20814,0.00011,19.6626]
[1777291201770,37.4,77843.89,0.0,0.20818,0.00011,19.66518]
[1777291205545,37.4,77838.06,0.0,0.20753,0.00011,19.62733]
[1777291206781,37.4,77841.28,0.0,0.20789,0.00011,19.64825]
[1777291206904,37.4,77841.28,0.0,0.20789,0.00011,19.64825]
[1777291206859,37.4,77847.1,0.0,0.20854,0.00011,19.68602]
[1777291207476,37.4,77847.1,0.0,0.20854,0.00011,19.68602]
[1777291207697,37.4,77847.68,0.0,0.2086,0.00011,19.68975]
[1777291216079,37.4,77847.43,0.0,0.20857,0.00011,19.68778]
[1777291218427,37.39,77847.33,0.0,0.20856,0.00011,19.68702]
[1777291218651,37.39,77847.33,0.0,0.20856,0.00011,19.68702]
[1777291218724,37.39,77848.39,0.0,0.20868,0.00011,19.69389]
[1777291224202,37.39,77850.53,0.0,0.20891,0.00011,19.70741]
[1777291226587,37.39,77850.95,0.0,0.20896,0.00011,19.71008]
[1777291226879,37.39,77851.39,0.0,0.209,0.00011,19.71287]
[1777291228336,37.39,77851.92,0.0,0.20906,0.00011,19.71624]
[1777291228386,37.39,77851.92,0.0,0.20906,0.00011,19.71624]
[1777291228415,37.39,77850.97,0.0,0.20895,0.00011,19.70998]
[1777291229188,37.39,77850.97,0.0,0.20895,0.00011,19.70998]
[1777291229357,37.39,77851.07,0.0,0.20896,0.00011,19.71057]
[1777291230686,37.39,77851.07,0.0,0.20896,0.00011,19.71057]
[1777291230767,37.39,77851.07,0.0,0.20896,0.00011,19.71057]
[1777291230770,37.39,77851.02,0.0,0.20896,0.00011,19.71025]
[1777291231617,37.39,77851.02,0.0,0.20896,0.00011,19.71025]
[1777291231810,37.39,77851.73,0.0,0.20901,0.00011,19.71073]
[1777291232458,37.39,77851.73,0.0,0.20901,0.00011,19.71073]
[1777291232665,37.39,77851.73,0.0,0.20901,0.00011,19.71073]
[1777291232708,37.39,77851.86,0.0,0.20902,0.00011,19.71152]
[1777291233809,37.39,77851.86,0.0,0.20902,0.00011,19.71152]
[1777291233843,37.39,77851.86,0.0,0.20902,0.00011,19.71152]
[1777291233880,37.39,77851.82,0.0,0.20902,0.00011,19.71121]
[1777291234077,37.39,77851.82,0.0,0.20902,0.00011,19.71121]
[1777291235255,37.39,77845.29,0.0,0.20828,0.00011,19.66879]
[1777291236400,37.39,77839.6,0.0,0.20764,0.00011,19.63174]
[1777291236660,37.39,77839.6,0.0,0.20764,0.00011,19.63174]
[1777291236735,37.39,77836.82,0.0,0.20733,0.00011,19.61359]
[1777291237253,37.39,77836.82,0.0,0.20733,0.00011,19.61359]
[1777291237451,37.39,77836.82,0.0,0.20733,0.00011,19.61359]
[1777291237878,37.39,77836.82,0.0,0.20733,0.00011,19.61359]
[1777291243336,37.39,77829.5,0.0,0.20651,0.00011,19.56587]
[1777291246514,37.39,77827.8,0.0,0.20632,0.00011,19.55479]
[1777291250921,37.39,77828.12,0.0,0.20635,0.00011,19.55656]
[1777291252016,37.39,77822.49,0.0,0.20572,0.00011,19.51965]
[1777291252223,37.39,77822.49,0.0,0.20572,0.00011,19.51965]
[1777291256041,37.39,77816.8,0.0,0.20508,0.00011,19.48221]
[1777291261076,37.39,77816.73,0.0,0.20507,0.00011,19.48129]
[1777291262704,37.39,77815.64,0.0,0.20495,0.00011,19.47419]
[1777291262788,37.39,77806.22,0.0,0.2039,0.00011,19.41266]
[1777291266498,37.39,77811.8,0.0,0.20452,0.00011,19.44888]
[1777291267770,37.39,77811.26,0.0,0.20446,0.00011,19.44528]
[1777291271210,37.39,77804.41,0.0,0.20369,0.00011,19.40045]
[1777291272029,37.39,77803.25,0.0,0.20357,0.00011,19.39287]
[1777291272876,37.39,77803.25,0.0,0.20357,0.00011,19.39287]
[1777291274735,37.39,77802.62,0.0,0.2035,0.00011,19.3887]
[1777291280594,37.38,77799.54,0.0,0.20315,0.00011,19.36838]
[1777291285628,37.38,77798.79,0.0,0.20307,0.00011,19.36338]
[1777291290664,37.38,77798.04,0.0,0.20298,0.00011,19.35841]
[1777291295137,37.38,77798.35,0.0,0.20299,0.00011,19.35634]
[1777291295944,37.38,77797.39,0.0,0.20288,0.00011,19.35007]
[1777291297007,37.38,77797.39,0.0,0.20288,0.00011,19.35007]
[1777291306221,37.38,77795.48,0.0,0.20267,0.00011,19.33776]
[1777291307889,37.38,77794.29,0.0,0.20254,0.00011,19.33002]
[1777291310521,37.38,77794.19,0.0,0.20253,0.00011,19.32946]
[1777291311140,37.38,77794.25,0.0,0.20254,0.00011,19.32988]
[1777291311885,37.38,77794.25,0.0,0.20254,0.00011,19.32988]
[1777291311965,37.39,77784.69,0.0,0.20149,0.00011,19.26749]
[1777291317853,37.39,77784.97,0.0,0.20153,0.00011,19.27007]
[1777291322888,37.39,77783.48,0.0,0.20138,0.00011,19.26107]
[1777291323244,37.39,77783.48,0.0,0.20138,0.00011,19.26107]
[1777291328336,37.39,77784.41,0.0,0.2015,0.00011,19.26787]
[1777291333967,37.39,77785.43,0.0,0.20162,0.00011,19.27531]
[1777291335433,37.39,77785.18,0.0,0.2016,0.00011,19.27379]
[1777291341017,37.4,77783.91,0.0,0.20147,0.00011,19.26612]
[1777291341646,37.4,77783.91,0.0,0.20147,0.00011,19.26612]
[1777291341760,37.4,77783.91,0.0,0.20147,0.00011,19.26612]
[1777291342025,37.4,77783.82,0.0,0.20146,0.00011,19.26563]
[1777291343854,37.4,77785.48,0.0,0.20165,0.00011,19.27658]
[1777291343905,37.4,77785.48,0.0,0.20165,0.00011,19.27658]
[1777291344038,37.4,77787.71,0.0,0.20189,0.00011,19.29123]
[1777291344607,37.4,77787.71,0.0,0.20189,0.00011,19.29123]
[1777291345575,37.4,77789.72,0.0,0.20211,0.00011,19.30443]
[1777291351087,37.4,77792.4,0.0,0.20238,0.00011,19.3181]
[1777291352824,37.4,77792.47,0.0,0.20239,0.00011,19.31859]
[1777291352887,37.4,77791.97,0.0,0.20234,0.00011,19.31536]
[1777291356611,37.4,77788.52,0.0,0.20196,0.00011,19.29291]
[1777291357588,37.4,77786.83,0.0,0.20178,0.00011,19.28197]
[1777291357593,37.4,77786.83,0.0,0.20178,0.00011,19.28197]
[1777291357930,37.4,77788.0,0.0,0.20191,0.00011,19.2897]
[1777291361054,37.4,77787.38,0.0,0.20184,0.00011,19.28573]
[1777291361174,37.4,77786.32,0.0,0.20172,0.00011,19.2789]
[1777291361267,37.4,77783.58,0.0,0.20143,0.00011,19.26109]
[1777291364891,37.4,77779.37,0.0,0.20097,0.00011,19.23365]
[1777291370237,37.4,77785.13,0.0,0.20159,0.00011,19.2709]
[1777291372162,37.4,77785.05,0.0,0.20158,0.00011,19.27033]
[1777291372246,37.4,77785.05,0.0,0.20158,0.00011,19.27033]
[1777291372517,37.4,77785.05,0.0,0.20158,0.00011,19.27033]
[1777291372759,37.4,77771.07,0.0,0.20005,0.00011,19.1788]
[1777291374125,37.4,77771.07,0.0,0.20005,0.00011,19.1788]
[1777291374150,37.4,77771.07,0.0,0.20005,0.00011,19.1788]
[1777291374848,37.4,77771.07,0.0,0.20005,0.00011,19.1788]
[1777291374885,37.4,77771.07,0.0,0.20005,0.00011,19.1788]
[1777291374938,37.4,77760.3,0.0,0.19887,0.00011,19.10814]
[1777291375796,37.4,77760.3,0.0,0.19887,0.00011,19.10814]
[1777291376579,37.4,77760.85,0.0,0.19893,0.00011,19.11174]
[1777291377844,37.4,77761.98,0.0,0.19905,0.00011,19.11914]
[1777291377904,37.4,77761.98,0.0,0.19905,0.00011,19.11914]
[1777291378194,37.4,77761.32,0.0,0.19898,0.00011,19.1148]
[1777291378209,37.4,77761.32,0.0,0.19898,0.00011,19.1148]
[1777291378544,37.4,77761.32,0.0,0.19898,0.00011,19.1148]
[1777291378808,37.4,77761.32,0.0,0.19898,0.00011,19.1148]
[1777291379853,37.4,77758.1,0.0,0.19863,0.00011,19.09369]
[1777291379862,37.4,77758.1,0.0,0.19863,0.00011,19.09369]
[1777291380030,37.4,77758.1,0.0,0.19863,0.00011,19.09369]
[1777291380047,37.4,77754.88,0.0,0.19828,0.00011,19.0726]
[1777291381486,37.4,77754.88,0.0,0.19828,0.00011,19.0726]
[1777291387359,37.4,77755.38,0.0,0.19834,0.00011,19.07631]
[1777291392395,37.4,77750.54,0.0,0.19782,0.00011,19.04488]
[1777291397548,37.4,77746.74,0.0,0.19742,0.00011,19.02032]
[1777291402709,37.4,77744.48,0.0,0.19717,0.00011,19.00562]
[1777291402927,37.4,77744.48,0.0,0.19717,0.00011,19.00562]
[1777291403304,37.4,77744.93,0.0,0.19722,0.00011,19.00853]
[1777291403476,37.4,77744.93,0.0,0.19722,0.00011,19.00853]
[1777291407515,37.4,77740.04,0.0,0.19669,0.00011,18.97639]
[1777291411394,37.4,77742.31,0.0,0.19694,0.00011,18.99132]
[1777291412492,37.4,77743.16,0.0,0.197,0.00011,18.99283]
[1777291418581,37.4,77745.01,0.0,0.1972,0.00011,19.0051]
[1777291423470,37.4,77745.37,0.0,0.19724,0.00011,19.00756]
[1777291425024,37.4,77745.4,0.0,0.19725,0.00011,19.00778]
[1777291430665,37.4,77746.67,0.0,0.19737,0.00011,19.01525]
[1777291435700,37.4,77747.74,0.0,0.19747,0.00011,19.02145]
[1777291441030,37.4,77747.89,0.0,0.19748,0.00011,19.02196]
[1777291441133,37.4,77747.89,0.0,0.19748,0.00011,19.02196]
[1777291441161,37.4,77747.89,0.0,0.19748,0.00011,19.02196]
[1777291441229,37.39,77748.13,0.0,0.1975,0.00011,19.02337]
[1777291441532,37.39,77748.13,0.0,0.1975,0.00011,19.02337]
[1777291442618,37.39,77748.13,0.0,0.1975,0.00011,19.0232]
[1777291443360,37.39,77750.49,0.0,0.19775,0.00011,19.03866]
[1777291443560,37.39,77750.49,0.0,0.19775,0.00011,19.03866]
[1777291443756,37.39,77754.34,0.0,0.19817,0.00011,19.06386]
[1777291444425,37.39,77754.34,0.0,0.19817,0.00011,19.06386]
[1777291444463,37.39,77754.34,0.0,0.19817,0.00011,19.06386]
[1777291446173,37.39,77754.28,0.0,0.19816,0.00011,19.06339]
[1777291446806,37.39,77755.26,0.0,0.19827,0.00011,19.06975]
[1777291452541,37.39,77753.31,0.0,0.19807,0.00011,19.05738]
[1777291452595,37.39,77753.31,0.0,0.19807,0.00011,19.05738]
[1777291453450,37.39,77753.9,0.0,0.19813,0.00011,19.06122]
[1777291455931,37.39,77753.07,0.0,0.19804,0.00011,19.05571]
[1777291460784,37.39,77753.02,0.0,0.19803,0.00011,19.05526]
[1777291461715,37.39,77751.71,0.0,0.19789,0.00011,19.04664]
[1777291465284,37.39,77749.51,0.0,0.19765,0.00011,19.03221]
[1777291465931,37.39,77749.51,0.0,0.19765,0.00011,19.03221]
[1777291466994,37.39,77748.18,0.0,0.1975,0.00011,19.0235]
[1777291467252,37.39,77747.17,0.0,0.19739,0.00011,19.01689]
[1777291467923,37.39,77747.21,0.0,0.1974,0.00011,19.01716]
[1777291469230,37.39,77746.73,0.0,0.19735,0.00011,19.01403]
[1777291469245,37.39,77746.73,0.0,0.19735,0.00011,19.01403]
[1777291469938,37.39,77746.08,0.0,0.19728,0.00011,19.00979]
[1777291474973,37.39,77746.62,0.0,0.19731,0.00011,19.00941]
[1777291479757,37.4,77746.92,0.0,0.19734,0.00011,19.01156]
[1777291485044,37.4,77748.46,0.0,0.19752,0.00011,19.02194]
[1777291486717,37.4,77747.58,0.0,0.19742,0.00011,19.01619]
[1777291486832,37.4,77747.58,0.0,0.19742,0.00011,19.01619]
[1777291487654,37.4,77748.74,0.0,0.19755,0.00011,19.02397]
[1777291488546,37.4,77751.92,0.0,0.1979,0.00011,19.045]
[1777291490524,37.4,77751.83,0.0,0.19789,0.00011,19.04465]
[1777291490609,37.4,77751.83,0.0,0.19789,0.00011,19.04465]
[1777291498167,37.4,77748.86,0.0,0.19758,0.00011,19.02579]
[1777291504178,37.4,77748.66,0.0,0.19758,0.00011,19.02544]
[1777291509214,37.4,77748.21,0.0,0.19754,0.00011,19.0232]
[1777291509809,37.4,77748.21,0.0,0.19754,0.00011,19.0232]
[1777291509819,37.4,77748.21,0.0,0.19754,0.00011,19.0232]
[1777291510741,37.4,77749.02,0.0,0.19763,0.00011,19.02866]
[1777291511892,37.4,77750.96,0.0,0.19784,0.00011,19.04153]
[1777291517270,37.41,77751.81,0.0,0.19795,0.00011,19.04778]
[1777291519680,37.41,77750.83,0.0,0.19784,0.00011,19.04157]
[1777291519902,37.41,77750.83,0.0,0.19784,0.00011,19.04157]
[1777291520003,37.41,77750.19,0.0,0.19778,0.00011,19.03749]
[1777291526250,37.41,77751.49,0.0,0.19793,0.00011,19.04671]
[1777291531368,37.41,77750.88,0.0,0.19784,0.00011,19.03916]
[1777291533824,37.41,77753.4,0.0,0.19812,0.00011,19.0559]
[1777291538927,37.41,77754.93,0.0,0.19829,0.00011,19.06635]
[1777291544919,37.41,77759.21,0.0,0.19876,0.00011,19.09468]
[1777291550504,37.41,77761.47,0.0,0.19901,0.00011,19.10968]
[1777291555542,37.41,77762.03,0.0,0.19908,0.00011,19.11342]
[1777291561230,37.41,77764.35,0.0,0.19933,0.00011,19.12865]
[1777291564936,37.41,77765.3,0.0,0.19943,0.00011,19.13486]
[1777291565735,37.41,77764.95,0.0,0.19939,0.00011,19.13256]
[1777291568195,37.41,77764.25,0.0,0.19932,0.00011,19.12797]
[1777291568296,37.41,77765.43,0.0,0.19945,0.00011,19.13569]
[1777291573491,37.41,77766.09,0.0,0.19952,0.00011,19.13998]
[1777291578701,37.41,77759.99,0.0,0.19885,0.00011,19.10015]
[1777291583737,37.41,77760.12,0.0,0.19887,0.00011,19.10116]
[1777291588771,37.41,77761.41,0.0,0.19902,0.00011,19.10981]
[1777291593808,37.41,77761.07,0.0,0.19895,0.00011,19.10372]
[1777291598841,37.42,77762.16,0.0,0.19908,0.00011,19.11109]
[1777291603879,37.42,77763.13,0.0,0.19918,0.00011,19.11756]
[1777291607451,37.42,77764.38,0.0,0.19932,0.00011,19.12579]
[1777291613185,37.42,77764.45,0.0,0.19933,0.00011,19.12636]
[1777291613910,37.42,77766.68,0.0,0.19957,0.00011,19.14097]
[1777291613929,37.42,77766.68,0.0,0.19957,0.00011,19.14097]
[1777291614081,37.42,77766.68,0.0,0.19957,0.00011,19.14097]
[1777291614199,37.42,77766.68,0.0,0.19957,0.00011,19.14097]
[1777291614222,37.42,77767.85,0.0,0.1997,0.00011,19.14863]
[1777291614666,37.42,77767.85,0.0,0.1997,0.00011,19.14863]
[1777291615963,37.42,77780.52,0.0,0.20109,0.00011,19.23144]
[1777291617451,37.42,77780.65,0.0,0.2011,0.00011,19.23221]
[1777291623012,37.41,77782.33,0.0,0.20127,0.00011,19.24265]
[1777291624812,37.41,77780.81,0.0,0.20111,0.00011,19.23263]
[1777291630063,37.41,77781.0,0.0,0.20112,0.00011,19.23342]
[1777291632910,37.41,77782.02,0.0,0.20123,0.00011,19.23993]
[1777291633056,37.41,77782.02,0.0,0.20123,0.00011,19.23993]
[1777291635973,37.41,77780.88,0.0,0.2011,0.00011,19.23226]
[1777291636875,37.41,77780.97,0.0,0.20111,0.00011,19.23279]
[1777291642144,37.41,77782.95,0.0,0.20132,0.00011,19.24529]
[1777291647181,37.41,77783.77,0.0,0.2014,0.00011,19.25029]
[1777291648800,37.41,77783.34,0.0,0.20135,0.00011,19.2474]
[1777291648989,37.41,77783.34,0.0,0.20135,0.00011,19.2474]
[1777291654229,37.41,77781.6,0.0,0.20112,0.00011,19.23152]
[1777291659265,37.41,77782.11,0.0,0.20118,0.00011,19.23461]
[1777291664301,37.41,77783.17,0.0,0.20129,0.00011,19.2413]
[1777291669336,37.41,77784.08,0.0,0.20138,0.00011,19.24698]
[1777291671467,37.41,77783.86,0.0,0.20136,0.00011,19.24543]
[1777291673249,37.41,77783.94,0.0,0.20136,0.00011,19.2459]
[1777291678400,37.41,77784.59,0.0,0.20143,0.00011,19.2499]
[1777291683435,37.4,77785.4,0.0,0.20152,0.00011,19.25502]
[1777291688470,37.4,77785.85,0.0,0.20156,0.00011,19.25776]
[1777291695518,37.4,77786.78,0.0,0.20166,0.00011,19.2635]
[1777291697346,37.4,77786.78,0.0,0.20166,0.00011,19.2635]
[1777291699660,37.4,77788.82,0.0,0.20188,0.00011,19.27667]
[1777291700463,37.4,77788.82,0.0,0.20188,0.00011,19.27667]
[1777291700833,37.4,77790.91,0.0,0.20211,0.00011,19.29025]
[1777291701551,37.4,77790.81,0.0,0.2021,0.00011,19.28952]
[1777291704318,37.4,77792.42,0.0,0.20227,0.00011,19.29986]
[1777291704336,37.4,77794.8,0.0,0.20253,0.00011,19.31519]
[1777291709617,37.4,77799.3,0.0,0.20302,0.00011,19.34393]
[1777291714651,37.4,77798.34,0.0,0.20287,0.00011,19.33284]
[1777291715988,37.4,77798.34,0.0,0.20287,0.00011,19.33284]
[1777291716040,37.4,77798.34,0.0,0.20287,0.00011,19.33284]
[1777291716051,37.4,77798.34,0.0,0.20287,0.00011,19.33284]
[1777291716052,37.4,77798.34,0.0,0.20287,0.00011,19.33284]
[1777291716075,37.4,77798.34,0.0,0.20287,0.00011,19.33284]
[1777291716171,37.4,77798.15,0.0,0.20284,0.00011,19.33133]
[1777291717470,37.4,77798.15,0.0,0.20284,0.00011,19.33133]
[1777291717569,37.4,77798.15,0.0,0.20284,0.00011,19.33133]
[1777291717673,37.4,77801.13,0.0,0.20317,0.00011,19.35063]
[1777291722439,37.4,77801.14,0.0,0.20316,0.00011,19.35017]
[1777291723141,37.39,77801.14,0.0,0.20316,0.00011,19.34999]
[1777291726558,37.39,77799.09,0.0,0.20292,0.00011,19.33587]
[1777291727265,37.39,77799.09,0.0,0.20292,0.00011,19.33587]
[1777291727366,37.39,77801.38,0.0,0.20316,0.00011,19.35041]
[1777291728111,37.39,77801.38,0.0,0.20316,0.00011,19.35041]
[1777291728212,37.39,77800.83,0.0,0.2031,0.00011,19.34661]
[1777291733787,37.39,77798.86,0.0,0.20286,0.00011,19.33268]
[1777291738822,37.39,77795.81,0.0,0.20251,0.00011,19.31173]
[1777291743972,37.38,77795.08,0.0,0.20241,0.00011,19.30621]
[1777291750269,37.38,77793.09,0.0,0.20217,0.00011,19.29213]
[1777291750373,37.38,77793.09,0.0,0.20217,0.00011,19.29213]
[1777291750643,37.38,77792.96,0.0,0.20215,0.00011,19.29093]
[1777291750993,37.38,77782.43,0.0,0.201,0.00011,19.22208]
[1777291751913,37.38,77782.43,0.0,0.20099,0.00011,19.22192]
[1777291757340,37.38,77774.78,0.0,0.20015,0.00011,19.17165]
[1777291759765,37.38,77775.36,0.0,0.20021,0.00011,19.17536]
[1777291759969,37.38,77775.0,0.0,0.20017,0.00011,19.17297]
[1777291761026,37.38,77775.0,0.0,0.20017,0.00011,19.17297]
[1777291761129,37.38,77775.23,0.0,0.2002,0.00011,19.17442]
[1777291765231,37.38,77775.21,0.0,0.2002,0.00011,19.17425]
[1777291771045,37.38,77772.36,0.0,0.19985,0.00011,19.15139]
[1777291776081,37.38,77772.47,0.0,0.19986,0.00011,19.15175]
[1777291781116,37.37,77771.34,0.0,0.19972,0.00011,19.14353]
[1777291786153,37.37,77771.5,0.0,0.19973,0.00011,19.14388]
[1777291787301,37.37,77771.5,0.0,0.19973,0.00011,19.14388]
[1777291793202,37.37,77774.93,0.0,0.20009,0.00011,19.16598]
[1777291796028,37.37,77777.36,0.0,0.20036,0.00011,19.1818]
[1777291796054,37.37,77777.36,0.0,0.20036,0.00011,19.1818]
[1777291796526,37.37,77777.36,0.0,0.20036,0.00011,19.1818]
[1777291796557,37.37,77782.36,0.0,0.20091,0.00011,19.21448]
[1777291797377,37.37,77782.36,0.0,0.20091,0.00011,19.21448]
[1777291797381,37.37,77784.56,0.0,0.20115,0.00011,19.22878]
[1777291797592,37.37,77784.56,0.0,0.20115,0.00011,19.22878]
[1777291798237,37.37,77784.56,0.0,0.20114,0.00011,19.22868]
[1777291803272,37.37,77786.67,0.0,0.20137,0.00011,19.24187]
[1777291804135,37.37,77786.67,0.0,0.20137,0.00011,19.24187]
[1777291804357,37.37,77787.14,0.0,0.20141,0.00011,19.24484]
[1777291805904,37.37,77787.14,0.0,0.20141,0.00011,19.24472]
[1777291806293,37.37,77787.07,0.0,0.2014,0.00011,19.24414]
[1777291809896,37.37,77787.57,0.0,0.20145,0.00011,19.24707]
[1777291810321,37.37,77789.01,0.0,0.20161,0.00011,19.25636]
[1777291815351,37.37,77791.56,0.0,0.20188,0.00011,19.27249]
[1777291817641,37.36,77795.42,0.0,0.2023,0.00011,19.29724]
[1777291820212,37.36,77799.34,0.0,0.20272,0.00011,19.32246]
[1777291820391,37.36,77799.03,0.0,0.20268,0.00011,19.32021]
[1777291821839,37.36,77799.88,0.0,0.20278,0.00011,19.32569]
[1777291822587,37.36,77799.88,0.0,0.20278,0.00011,19.32569]
[1777291822405,37.36,77798.04,0.0,0.20257,0.00011,19.31358]
[1777291823467,37.36,77798.04,0.0,0.20257,0.00011,19.31358]
[1777291826057,37.36,77799.68,0.0,0.20275,0.00011,19.32407]
[1777291826432,37.36,77799.28,0.0,0.2027,0.00011,19.32138]
[1777291831473,37.36,77801.26,0.0,0.20288,0.00011,19.32967]
[1777291833129,37.36,77802.68,0.0,0.20304,0.00011,19.33882]
[1777291833485,37.36,77806.31,0.0,0.20344,0.00011,19.36252]
[1777291838520,37.36,77812.15,0.0,0.20408,0.00011,19.40017]
[1777291843556,37.36,77812.36,0.0,0.20409,0.00011,19.40115]
[1777291848593,37.36,77812.64,0.0,0.20411,0.00011,19.40251]
[1777291853629,37.35,77813.82,0.0,0.20424,0.00011,19.40979]
[1777291858664,37.35,77809.22,0.0,0.20372,0.00011,19.37941]
[1777291863699,37.35,77814.46,0.0,0.2043,0.00011,19.41344]
[1777291868737,37.35,77817.02,0.0,0.20458,0.00011,19.42991]
[1777291873769,37.35,77824.19,0.0,0.20537,0.00011,19.47627]
[1777291877821,37.35,77826.47,0.0,0.20562,0.00011,19.49083]
[1777291877920,37.35,77826.47,0.0,0.20562,0.00011,19.49083]
[1777291877972,37.35,77826.47,0.0,0.20562,0.00011,19.49083]
[1777291878181,37.35,77826.47,0.0,0.20562,0.00011,19.49083]
[1777291878332,37.35,77832.74,0.0,0.20631,0.00011,19.53154]
[1777291879814,37.35,77857.46,0.0,0.20908,0.00011,19.69199]
[1777291882327,37.35,77855.64,0.0,0.20887,0.00011,19.68]
[1777291887872,37.35,77848.18,0.0,0.20802,0.00011,19.63056]
[1777291892373,37.35,77853.67,0.0,0.20862,0.00011,19.66576]
[1777291896523,37.34,77855.14,0.0,0.20874,0.00011,19.67037]
[1777291896595,37.34,77856.91,0.0,0.20894,0.00011,19.68167]
[1777291896742,37.34,77856.91,0.0,0.20894,0.00011,19.68167]
[1777291896922,37.34,77856.91,0.0,0.20894,0.00011,19.68167]
[1777291897046,37.34,77866.17,0.0,0.20998,0.00011,19.74169]
[1777291899146,37.34,77866.17,0.0,0.20998,0.00011,19.7415]
[1777291904991,37.34,77877.09,0.0,0.21119,0.00011,19.81107]
[1777291910026,37.34,77873.61,0.0,0.21078,0.00011,19.78774]
[1777291915067,37.33,77876.89,0.0,0.21114,0.00011,19.80818]
[1777291920097,37.33,77875.32,0.0,0.21094,0.00011,19.79715]
[1777291925131,37.33,77873.18,0.0,0.21069,0.00011,19.7824]
[1777291930165,37.33,77871.31,0.0,0.21046,0.00011,19.76944]
[1777291936208,37.32,77868.31,0.0,0.2101,0.00011,19.749]
[1777291941306,37.32,77861.2,0.0,0.20929,0.00011,19.70214]
[1777291943861,37.32,77860.58,0.0,0.20921,0.00011,19.6978]
[1777291949299,37.32,77861.87,0.0,0.20935,0.00011,19.70555]
[1777291950039,37.32,77861.87,0.0,0.20935,0.00011,19.70555]
[1777291951124,37.32,77860.86,0.0,0.20923,0.00011,19.6989]
[1777291951142,37.32,77860.86,0.0,0.20923,0.00011,19.6989]
[1777291951748,37.32,77860.86,0.0,0.20923,0.00011,19.6989]
[1777291951323,37.32,77857.52,0.0,0.20882,0.00011,19.67306]
[1777291951770,37.32,77857.52,0.0,0.20882,0.00011,19.67306]
[1777291952172,37.32,77857.52,0.0,0.20882,0.00011,19.67306]
[1777291956315,37.32,77854.49,0.0,0.20848,0.00011,19.65297]
[1777291960152,37.32,77855.83,0.0,0.20862,0.00011,19.66104]
[1777291965412,37.31,77857.6,0.0,0.2088,0.00011,19.67181]
[1777291969353,37.31,77857.45,0.0,0.20878,0.00011,19.67051]
[1777291969452,37.31,77858.31,0.0,0.20888,0.00011,19.67606]
[1777291970573,37.31,77858.31,0.0,0.20888,0.00011,19.67606]
[1777291970584,37.31,77858.31,0.0,0.20888,0.00011,19.67606]
[1777291970630,37.31,77858.02,0.0,0.20884,0.00011,19.67416]
[1777291976488,37.31,77851.33,0.0,0.20808,0.00011,19.63016]
[1777291981523,37.31,77855.49,0.0,0.20854,0.00011,19.65647]
[1777291986558,37.31,77857.77,0.0,0.20877,0.00011,19.67013]
[1777291991624,37.3,77859.47,0.0,0.20895,0.00011,19.68027]
[1777291997636,37.3,77866.82,0.0,0.20976,0.00011,19.72701]
[1777292002672,37.3,77866.97,0.0,0.20976,0.00011,19.72746]
[1777292007707,37.3,77867.63,0.0,0.20983,0.00011,19.73124]
[1777292012741,37.3,77865.38,0.0,0.20954,0.00011,19.71212]
[1777292016782,37.3,77866.21,0.0,0.20963,0.00011,19.71763]
[1777292017777,37.3,77865.72,0.0,0.20958,0.00011,19.71454]
[1777292022720,37.3,77862.35,0.0,0.2092,0.00011,19.6929]
[1777292022812,37.3,77862.21,0.0,0.20919,0.00011,19.69207]
[1777292025433,37.3,77862.11,0.0,0.20918,0.00011,19.69158]
[1777292025833,37.3,77862.37,0.0,0.20921,0.00011,19.69309]
[1777292026778,37.3,77862.37,0.0,0.20921,0.00011,19.69309]
[1777292026840,37.3,77862.65,0.0,0.20924,0.00011,19.69486]
[1777292027686,37.3,77862.65,0.0,0.20924,0.00011,19.69486]
[1777292027775,37.3,77862.89,0.0,0.20926,0.00011,19.69636]
[1777292030440,37.3,77863.71,0.0,0.20936,0.00011,19.70163]
[1777292030498,37.3,77864.27,0.0,0.20942,0.00011,19.70514]
[1777292035904,37.3,77864.85,0.0,0.20947,0.00011,19.70815]
[1777292040716,37.3,77864.87,0.0,0.20947,0.00011,19.708]
[1777292040823,37.3,77864.87,0.0,0.20947,0.00011,19.708]
[1777292041768,37.29,77865.23,0.0,0.2095,0.00011,19.70999]
[1777292041821,37.29,77856.67,0.0,0.20853,0.00011,19.65423]
[1777292042581,37.29,77856.67,0.0,0.20853,0.00011,19.65423]
[1777292042831,37.29,77856.67,0.0,0.20853,0.00011,19.65423]
[1777292043263,37.29,77852.27,0.0,0.20804,0.00011,19.62552]
[1777292043291,37.29,77852.27,0.0,0.20804,0.00011,19.62552]
[1777292049342,37.29,77850.63,0.0,0.20785,0.00011,19.61446]
[1777292053374,37.29,77850.55,0.0,0.20783,0.00011,19.61358]
[1777292057115,37.29,77851.97,0.0,0.20798,0.00011,19.62243]
[1777292057444,37.29,77851.97,0.0,0.20798,0.00011,19.62243]
[1777292060886,37.29,77852.34,0.0,0.20802,0.00011,19.62444]
[1777292061478,37.29,77852.34,0.0,0.20802,0.00011,19.62444]
[1777292063809,37.29,77853.59,0.0,0.20815,0.00011,19.63237]
[1777292065314,37.29,77854.02,0.0,0.2082,0.00011,19.63495]
[1777292067765,37.29,77851.62,0.0,0.20793,0.00011,19.61914]
[1777292067866,37.29,77845.39,0.0,0.20722,0.00011,19.57846]
[1777292068587,37.29,77845.39,0.0,0.20722,0.00011,19.57846]
[1777292068677,37.29,77844.48,0.0,0.20712,0.00011,19.57248]
[1777292073633,37.29,77845.16,0.0,0.20717,0.00011,19.57269]
[1777292075416,37.29,77845.43,0.0,0.20719,0.00011,19.57435]
[1777292076088,37.29,77845.41,0.0,0.20719,0.00011,19.57412]
[1777292076154,37.29,77845.41,0.0,0.20719,0.00011,19.57412]
[1777292078349,37.29,77847.92,0.0,0.20747,0.00011,19.5904]
[1777292078625,37.29,77847.92,0.0,0.20747,0.00011,19.5904]
[1777292079704,37.29,77851.35,0.0,0.20785,0.00011,19.61255]
[1777292080556,37.29,77851.98,0.0,0.20792,0.00011,19.61655]
[1777292081711,37.28,77852.17,0.0,0.20794,0.00011,19.61768]
[1777292087263,37.28,77852.07,0.0,0.20792,0.00011,19.61636]
[1777292091127,37.28,77852.56,0.0,0.20797,0.00011,19.61919]
[1777292096326,37.28,77852.03,0.0,0.20789,0.00011,19.61504]
[1777292099535,37.28,77850.77,0.0,0.20775,0.00011,19.6066]
[1777292099675,37.28,77850.77,0.0,0.20775,0.00011,19.6066]
[1777292099913,37.28,77850.77,0.0,0.20775,0.00011,19.6066]
[1777292102107,37.28,77851.41,0.0,0.20781,0.00011,19.61044]
[1777292103951,37.28,77852.22,0.0,0.2079,0.00011,19.61547]
[1777292109415,37.28,77850.1,0.0,0.20765,0.00011,19.60085]
[1777292113209,37.27,77849.97,0.0,0.20763,0.00011,19.59967]
[1777292114303,37.27,77849.36,0.0,0.20756,0.00011,19.59559]
[1777292114383,37.27,77849.36,0.0,0.20756,0.00011,19.59559]
[1777292114420,37.27,77849.36,0.0,0.20756,0.00011,19.59559]
[1777292114430,37.27,77849.36,0.0,0.20756,0.00011,19.59559]
[1777292114533,37.27,77849.36,0.0,0.20756,0.00011,19.59559]
[1777292114582,37.27,77850.98,0.0,0.20774,0.00011,19.60602]
[1777292116783,37.27,77850.98,0.0,0.20774,0.00011,19.60605]
[1777292116906,37.27,77850.98,0.0,0.20774,0.00011,19.60605]
[1777292116884,37.27,77858.88,0.0,0.20862,0.00011,19.65725]
[1777292117263,37.27,77858.88,0.0,0.20862,0.00011,19.65725]
[1777292117541,37.27,77858.49,0.0,0.20858,0.00011,19.65469]
[1777292123515,37.27,77858.09,0.0,0.20853,0.00011,19.65192]
[1777292126215,37.27,77857.94,0.0,0.20851,0.00011,19.65089]
[1777292127856,37.27,77853.97,0.0,0.20806,0.00011,19.62508]
[1777292131586,37.27,77846.78,0.0,0.20726,0.00011,19.57841]
[1777292137615,37.27,77843.35,0.0,0.20685,0.00011,19.55234]
[1777292142649,37.28,77842.08,0.0,0.20672,0.00011,19.54436]
[1777292147684,37.28,77840.34,0.0,0.20653,0.00011,19.53333]
[1777292152515,37.28,77839.06,0.0,0.20639,0.00011,19.52526]
[1777292157068,37.28,77849.73,0.0,0.20759,0.00011,19.59491]
[1777292160583,37.28,77850.2,0.0,0.20764,0.00011,19.59797]
[1777292165205,37.28,77852.78,0.0,0.20793,0.00011,19.61472]
[1777292166203,37.28,77852.76,0.0,0.20792,0.00011,19.61457]
[1777292166399,37.28,77852.76,0.0,0.20792,0.00011,19.61457]
[1777292171272,37.28,77856.77,0.0,0.20837,0.00011,19.64055]
[1777292171387,37.28,77856.77,0.0,0.20837,0.00011,19.64055]
[1777292171488,37.28,77857.59,0.0,0.20847,0.00011,19.64615]
[1777292172032,37.28,77857.59,0.0,0.20847,0.00011,19.64615]
[1777292172200,37.28,77857.59,0.0,0.20847,0.00011,19.64615]
[1777292172862,37.28,77857.59,0.0,0.20847,0.00011,19.64623]
[1777292175266,37.28,77859.23,0.0,0.20865,0.00011,19.65677]
[1777292176000,37.28,77859.49,0.0,0.20868,0.00011,19.65839]
[1777292176151,37.28,77859.49,0.0,0.20868,0.00011,19.65839]
[1777292176794,37.28,77859.49,0.0,0.20868,0.00011,19.65839]
[1777292176805,37.28,77859.49,0.0,0.20868,0.00011,19.65839]
[1777292176890,37.28,77861.06,0.0,0.20886,0.00011,19.66853]
[1777292177271,37.28,77861.06,0.0,0.20886,0.00011,19.66853]
[1777292177948,37.28,77861.06,0.0,0.20886,0.00011,19.66853]
[1777292177897,37.28,77872.17,0.0,0.21011,0.00011,19.74058]
[1777292178820,37.28,77872.17,0.0,0.21011,0.00011,19.74058]
[1777292178828,37.28,77872.17,0.0,0.21011,0.00011,19.74058]
[1777292178837,37.28,77872.17,0.0,0.21011,0.00011,19.74058]
[1777292178904,37.28,77873.16,0.0,0.21022,0.00011,19.74683]
[1777292179646,37.28,77873.16,0.0,0.21022,0.00011,19.74683]
[1777292179657,37.28,77873.16,0.0,0.21022,0.00011,19.74683]
[1777292179769,37.28,77873.16,0.0,0.21022,0.00011,19.74683]
[1777292179911,37.28,77871.81,0.0,0.21006,0.00011,19.73804]
[1777292184945,37.28,77873.47,0.0,0.21025,0.00011,19.74847]
[1777292189981,37.27,77872.08,0.0,0.21009,0.00011,19.73924]
[1777292192950,37.27,77871.97,0.0,0.21004,0.00011,19.73437]
[1777292193005,37.27,77870.46,0.0,0.20987,0.00011,19.72453]
[1777292193145,37.27,77870.46,0.0,0.20987,0.00011,19.72453]
[1777292199044,37.27,77868.72,0.0,0.20967,0.00011,19.71304]
[1777292204080,37.27,77869.44,0.0,0.20975,0.00011,19.7176]
[1777292209116,37.27,77868.5,0.0,0.20964,0.00011,19.7114]
[1777292214151,37.27,77868.66,0.0,0.20966,0.00011,19.71234]
[1777292218729,37.27,77868.82,0.0,0.20968,0.00011,19.71333]
[1777292221528,37.27,77864.35,0.0,0.20917,0.00011,19.68426]
[1777292221911,37.27,77861.44,0.0,0.20884,0.00011,19.66538]
[1777292223365,37.27,77861.44,0.0,0.20884,0.00011,19.66538]
[1777292229259,37.27,77859.09,0.0,0.20857,0.00011,19.64944]
[1777292234294,37.27,77854.95,0.0,0.20809,0.00011,19.62216]
[1777292239328,37.27,77854.28,0.0,0.20801,0.00011,19.61753]
[1777292244364,37.27,77854.33,0.0,0.20802,0.00011,19.61761]
[1777292249399,37.27,77855.06,0.0,0.20809,0.00011,19.62214]
[1777292254434,37.27,77854.88,0.0,0.20804,0.00011,19.61666]
[1777292258127,37.27,77854.34,0.0,0.20798,0.00011,19.61303]
[1777292260684,37.27,77858.06,0.0,0.20839,0.00011,19.63716]
[1777292260703,37.27,77858.06,0.0,0.20839,0.00011,19.63716]
[1777292260732,37.27,77858.06,0.0,0.20839,0.00011,19.63716]
[1777292260742,37.27,77859.63,0.0,0.20857,0.00011,19.64723]
[1777292261569,37.27,77859.63,0.0,0.20857,0.00011,19.64723]
[1777292261779,37.27,77864.73,0.0,0.20914,0.00011,19.68044]
[1777292264807,37.27,77865.57,0.0,0.20924,0.00011,19.68592]
[1777292264840,37.27,77865.57,0.0,0.20924,0.00011,19.68592]
[1777292264941,37.27,77864.17,0.0,0.20908,0.00011,19.67686]
[1777292265633,37.27,77864.17,0.0,0.20908,0.00011,19.67686]
[1777292265650,37.27,77863.59,0.0,0.20902,0.00011,19.67312]
[1777292271553,37.27,77862.42,0.0,0.20888,0.00011,19.66531]
[1777292276987,37.27,77861.68,0.0,0.20879,0.00011,19.6601]
[1777292282630,37.26,77859.07,0.0,0.20849,0.00011,19.64278]
[1777292286678,37.26,77858.87,0.0,0.20847,0.00011,19.64167]
[1777292286762,37.26,77860.01,0.0,0.2086,0.00011,19.64916]
[1777292287641,37.26,77860.01,0.0,0.2086,0.00011,19.64916]
[1777292287717,37.26,77861.33,0.0,0.20875,0.00011,19.65779]
[1777292292111,37.27,77862.2,0.0,0.20885,0.00011,19.66351]
[1777292292700,37.27,77862.82,0.0,0.20892,0.00011,19.66762]
[1777292297734,37.27,77862.05,0.0,0.20884,0.00011,19.6628]
[1777292302770,37.27,77864.29,0.0,0.20909,0.00011,19.67746]
[1777292307805,37.27,77861.72,0.0,0.2088,0.00011,19.66088]
[1777292312841,37.27,77859.87,0.0,0.20857,0.00011,19.64496]
[1777292314364,37.27,77859.71,0.0,0.20855,0.00011,19.64396]
[1777292314855,37.27,77859.94,0.0,0.20858,0.00011,19.6455]
[1777292319890,37.27,77859.19,0.0,0.20849,0.00011,19.64014]
[1777292324925,37.26,77857.87,0.0,0.20833,0.00011,19.63106]
[1777292330131,37.26,77857.79,0.0,0.20831,0.00011,19.63015]
[1777292330683,37.26,77857.96,0.0,0.20833,0.00011,19.63116]
[1777292335912,37.26,77858.63,0.0,0.20839,0.00011,19.63494]
[1777292340993,37.26,77857.88,0.0,0.2083,0.00011,19.62951]
[1777292347081,37.26,77856.82,0.0,0.20817,0.00011,19.62179]
[1777292352114,37.26,77857.54,0.0,0.20824,0.00011,19.62588]
[1777292357150,37.25,77856.97,0.0,0.20816,0.00011,19.62158]
[1777292362184,37.25,77856.64,0.0,0.20811,0.00011,19.61882]
[1777292364778,37.25,77855.75,0.0,0.20801,0.00011,19.61291]
[1777292364879,37.25,77855.27,0.0,0.20796,0.00011,19.6098]
[1777292370242,37.25,77854.27,0.0,0.20785,0.00011,19.60337]
[1777292372630,37.25,77853.84,0.0,0.20777,0.00011,19.59654]
[1777292372677,37.25,77853.84,0.0,0.20777,0.00011,19.59654]
[1777292373039,37.25,77853.84,0.0,0.20777,0.00011,19.59654]
[1777292373153,37.25,77853.67,0.0,0.20775,0.00011,19.59546]
[1777292373219,37.25,77853.67,0.0,0.20775,0.00011,19.59546]
[1777292373249,37.25,77853.67,0.0,0.20775,0.00011,19.59546]
[1777292374169,37.25,77853.67,0.0,0.20775,0.00011,19.59546]
[1777292374201,37.25,77839.58,0.0,0.20617,0.00011,19.50366]
[1777292375144,37.25,77839.58,0.0,0.20617,0.00011,19.50366]
[1777292375164,37.25,77839.58,0.0,0.20617,0.00011,19.50366]
[1777292375182,37.25,77839.58,0.0,0.20617,0.00011,19.50366]
[1777292375841,37.25,77835.83,0.0,0.20575,0.00011,19.4792]
[1777292376267,37.25,77836.05,0.0,0.20578,0.00011,19.48068]
[1777292376445,37.25,77836.05,0.0,0.20578,0.00011,19.48068]
[1777292379304,37.25,77835.1,0.0,0.20567,0.00011,19.47457]
[1777292384776,37.25,77836.06,0.0,0.20578,0.00011,19.48084]
[1777292385482,37.25,77835.15,0.0,0.20568,0.00011,19.47473]
[1777292385543,37.25,77835.15,0.0,0.20568,0.00011,19.47473]
[1777292385922,37.25,77835.15,0.0,0.20568,0.00011,19.47473]
[1777292387284,37.25,77835.2,0.0,0.20568,0.00011,19.47497]
[1777292389019,37.25,77835.99,0.0,0.20577,0.00011,19.47995]
[1777292389221,37.25,77835.99,0.0,0.20577,0.00011,19.47995]
[1777292389548,37.25,77835.22,0.0,0.20568,0.00011,19.47483]
[1777292390236,37.25,77835.6,0.0,0.20572,0.00011,19.47731]
[1777292391037,37.25,77835.6,0.0,0.20572,0.00011,19.47731]
[1777292391319,37.25,77833.29,0.0,0.20546,0.00011,19.46205]
[1777292391332,37.25,77833.29,0.0,0.20546,0.00011,19.46205]
[1777292392139,37.25,77833.29,0.0,0.20546,0.00011,19.46205]
[1777292392206,37.25,77833.45,0.0,0.20548,0.00011,19.46302]
[1777292392768,37.25,77833.45,0.0,0.20548,0.00011,19.46302]
[1777292392870,37.25,77833.33,0.0,0.20546,0.00011,19.46215]
[1777292398710,37.25,77831.5,0.0,0.20525,0.00011,19.44988]
[1777292400262,37.25,77830.28,0.0,0.20511,0.00011,19.44175]
[1777292401253,37.25,77830.57,0.0,0.20514,0.00011,19.44357]
[1777292401496,37.25,77830.57,0.0,0.20514,0.00011,19.44357]
[1777292401938,37.25,77836.85,0.0,0.20584,0.00011,19.48439]
[1777292407502,37.25,77837.3,0.0,0.20588,0.00011,19.48671]
[1777292411642,37.25,77835.7,0.0,0.2057,0.00011,19.47591]
[1777292412042,37.25,77835.7,0.0,0.2057,0.00011,19.47591]
[1777292412081,37.25,77835.36,0.0,0.20565,0.00011,19.47348]
[1777292412722,37.25,77835.36,0.0,0.20565,0.00011,19.47348]
[1777292413242,37.25,77835.36,0.0,0.20565,0.00011,19.47348]
[1777292413517,37.25,77835.64,0.0,0.20568,0.00011,19.47521]
[1777292413639,37.25,77835.64,0.0,0.20568,0.00011,19.47521]
[1777292414625,37.25,77835.58,0.0,0.20568,0.00011,19.47482]
[1777292415693,37.25,77835.58,0.0,0.20567,0.00011,19.47473]
[1777292415725,37.25,77835.58,0.0,0.20567,0.00011,19.47473]
[1777292421601,37.24,77836.69,0.0,0.20579,0.00011,19.48135]
[1777292426117,37.24,77838.15,0.0,0.20595,0.00011,19.49067]
[1777292426210,37.24,77840.09,0.0,0.20616,0.00011,19.50316]
[1777292431671,37.24,77846.24,0.0,0.20681,0.00011,19.53863]
[1777292436706,37.24,77847.86,0.0,0.20698,0.00011,19.54857]
[1777292439012,37.24,77848.33,0.0,0.20703,0.00011,19.5516]
[1777292444762,37.24,77844.1,0.0,0.20656,0.00011,19.5239]
[1777292449797,37.24,77842.74,0.0,0.2064,0.00011,19.51503]
[1777292454832,37.24,77843.07,0.0,0.20644,0.00011,19.51721]
[1777292459867,37.24,77845.6,0.0,0.20672,0.00011,19.53364]
[1777292464904,37.24,77846.4,0.0,0.20681,0.00011,19.53875]
[1777292469940,37.24,77846.2,0.0,0.20679,0.00011,19.53734]
[1777292475022,37.24,77848.21,0.0,0.20701,0.00011,19.55034]
[1777292478495,37.24,77854.7,0.0,0.20774,0.00011,19.59277]
[1777292479036,37.24,77854.19,0.0,0.20769,0.00011,19.58951]
[1777292480517,37.24,77853.74,0.0,0.20764,0.00011,19.58666]
[1777292481297,37.24,77853.88,0.0,0.20765,0.00011,19.58764]
[1777292484535,37.24,77854.2,0.0,0.20769,0.00011,19.58952]
[1777292484549,37.24,77854.2,0.0,0.20769,0.00011,19.58952]
[1777292491119,37.24,77854.29,0.0,0.20766,0.00011,19.58558]
[1777292496155,37.24,77854.35,0.0,0.20766,0.00011,19.58569]
[1777292501189,37.24,77853.93,0.0,0.20761,0.00011,19.58267]
[1777292506225,37.24,77854.07,0.0,0.20762,0.00011,19.5836]
[1777292511260,37.24,77853.69,0.0,0.20759,0.00011,19.58159]
[1777292516297,37.24,77852.3,0.0,0.20744,0.00011,19.57303]
[1777292521330,37.24,77847.12,0.0,0.20687,0.00011,19.53999]
[1777292524979,37.24,77847.14,0.0,0.20688,0.00011,19.54064]
[1777292525358,37.24,77847.18,0.0,0.20689,0.00011,19.54108]
[1777292531323,37.24,77846.48,0.0,0.20683,0.00011,19.53725]
[1777292531908,37.24,77846.15,0.0,0.20679,0.00011,19.53529]
[1777292532300,37.25,77844.6,0.0,0.20663,0.00011,19.52557]
[1777292533089,37.25,77844.6,0.0,0.20663,0.00011,19.52557]
[1777292533097,37.25,77844.6,0.0,0.20663,0.00011,19.52557]
[1777292533135,37.25,77844.6,0.0,0.20663,0.00011,19.52557]
[1777292533144,37.25,77843.2,0.0,0.20647,0.00011,19.51664]
[1777292534808,37.25,77843.2,0.0,0.20647,0.00011,19.51664]
[1777292535071,37.25,77838.53,0.0,0.20596,0.00011,19.48661]
[1777292540644,37.25,77835.34,0.0,0.20561,0.00011,19.46636]
[1777292544104,37.25,77834.89,0.0,0.20557,0.00011,19.46377]
[1777292544148,37.25,77833.02,0.0,0.20536,0.00011,19.45153]
[1777292544586,37.25,77833.02,0.0,0.20536,0.00011,19.45153]
[1777292544595,37.25,77835.04,0.0,0.20558,0.00011,19.46472]
[1777292550533,37.25,77831.41,0.0,0.20518,0.00011,19.44098]
[1777292555568,37.25,77832.15,0.0,0.20523,0.00011,19.44175]
[1777292561610,37.25,77831.87,0.0,0.2052,0.00011,19.43997]
[1777292563056,37.25,77831.87,0.0,0.2052,0.00011,19.43997]
[1777292563071,37.25,77831.87,0.0,0.2052,0.00011,19.43997]
[1777292563112,37.25,77832.14,0.0,0.20523,0.00011,19.44175]
[1777292563417,37.25,77832.14,0.0,0.20523,0.00011,19.44175]
[1777292563424,37.25,77832.14,0.0,0.20523,0.00011,19.44175]
[1777292563457,37.25,77832.14,0.0,0.20523,0.00011,19.44175]
[1777292563625,37.25,77832.14,0.0,0.20523,0.00011,19.44175]
[1777292565420,37.25,77829.22,0.0,0.20491,0.00011,19.42268]
[1777292566514,37.25,77828.35,0.0,0.20481,0.00011,19.41703]
[1777292566971,37.25,77828.35,0.0,0.20481,0.00011,19.41703]
[1777292567455,37.25,77826.55,0.0,0.20461,0.00011,19.40532]
[1777292570560,37.25,77825.43,0.0,0.20449,0.00011,19.39807]
[1777292571510,37.25,77825.43,0.0,0.20449,0.00011,19.3981]
[1777292576714,37.25,77822.12,0.0,0.20412,0.00011,19.37665]
[1777292581750,37.25,77820.79,0.0,0.20398,0.00011,19.36809]
[1777292585637,37.25,77819.34,0.0,0.20382,0.00011,19.3587]
[1777292589977,37.25,77817.76,0.0,0.20364,0.00011,19.34848]
[1777292591466,37.25,77818.18,0.0,0.20369,0.00011,19.35129]
[1777292592445,37.25,77817.68,0.0,0.20364,0.00011,19.34804]
[1777292593226,37.25,77817.68,0.0,0.20364,0.00011,19.34804]
[1777292603811,37.25,77816.29,0.0,0.20349,0.00011,19.33922]
[1777292604689,37.25,77816.29,0.0,0.20349,0.00011,19.33922]
[1777292609945,37.25,77813.99,0.0,0.20323,0.00011,19.32435]
[1777292614982,37.25,77813.75,0.0,0.20318,0.00011,19.31888]
[1777292615636,37.25,77813.75,0.0,0.20318,0.00011,19.31888]
[1777292618005,37.25,77803.11,0.0,0.20201,0.00011,19.24943]
[1777292623044,37.26,77799.32,0.0,0.20159,0.00011,19.22491]
[1777292628079,37.26,77796.91,0.0,0.20133,0.00011,19.20938]
[1777292629427,37.26,77796.91,0.0,0.20133,0.00011,19.20938]
[1777292629981,37.26,77795.07,0.0,0.20113,0.00011,19.19735]
[1777292630246,37.26,77795.07,0.0,0.20113,0.00011,19.19735]
[1777292630319,37.26,77788.11,0.0,0.20036,0.00011,19.15171]
[1777292631430,37.26,77788.11,0.0,0.20036,0.00011,19.15171]
[1777292631695,37.26,77788.11,0.0,0.20037,0.00011,19.15182]
[1777292632172,37.26,77788.11,0.0,0.20037,0.00011,19.15182]
[1777292632213,37.26,77784.32,0.0,0.19995,0.00011,19.12705]
[1777292632574,37.26,77784.32,0.0,0.19995,0.00011,19.12705]
[1777292636174,37.26,77783.64,0.0,0.19988,0.00011,19.12304]
[1777292638209,37.26,77780.82,0.0,0.19958,0.00011,19.10485]
[1777292643187,37.26,77777.81,0.0,0.19927,0.00011,19.0861]
[1777292649226,37.27,77778.75,0.0,0.19943,0.00011,19.0958]
[1777292655268,37.27,77778.09,0.0,0.19938,0.00011,19.0928]
[1777292660304,37.28,77779.06,0.0,0.19951,0.00011,19.10032]
[1777292664797,37.28,77775.7,0.0,0.19915,0.00011,19.07901]
[1777292666470,37.28,77775.29,0.0,0.19911,0.00011,19.07643]
[1777292672546,37.29,77776.61,0.0,0.19926,0.00011,19.08304]
[1777292673414,37.29,77776.61,0.0,0.19926,0.00011,19.08304]
[1777292673499,37.29,77777.28,0.0,0.19934,0.00011,19.08758]
[1777292674272,37.29,77777.28,0.0,0.19934,0.00011,19.08758]
[1777292676241,37.29,77777.6,0.0,0.19938,0.00011,19.08994]
[1777292676600,37.29,77778.38,0.0,0.19946,0.00011,19.0952]
[1777292676999,37.29,77778.38,0.0,0.19946,0.00011,19.0952]
[1777292677141,37.29,77778.38,0.0,0.19946,0.00011,19.0952]
[1777292677423,37.29,77777.76,0.0,0.1994,0.00011,19.09125]
[1777292677878,37.29,77777.76,0.0,0.1994,0.00011,19.09125]
[1777292679656,37.29,77776.9,0.0,0.19931,0.00011,19.08588]
[1777292680028,37.29,77776.9,0.0,0.19931,0.00011,19.08588]
[1777292680324,37.29,77776.9,0.0,0.19931,0.00011,19.08588]
[1777292680329,37.29,77776.9,0.0,0.19931,0.00011,19.08588]
[1777292680648,37.29,77776.31,0.0,0.19925,0.00011,19.08215]
[1777292681111,37.29,77776.31,0.0,0.19925,0.00011,19.08215]
[1777292681452,37.29,77777.96,0.0,0.19943,0.00011,19.09314]
[1777292682657,37.29,77779.29,0.0,0.19958,0.00011,19.10201]
[1777292682910,37.29,77779.29,0.0,0.19958,0.00011,19.10201]
[1777292683465,37.29,77780.23,0.0,0.19968,0.00011,19.10831]
[1777292685469,37.29,77780.84,0.0,0.19975,0.00011,19.11244]
[1777292685479,37.29,77780.4,0.0,0.19971,0.00011,19.10966]
[1777292690514,37.29,77779.35,0.0,0.1996,0.00011,19.10335]
[1777292690718,37.29,77779.35,0.0,0.1996,0.00011,19.10335]
[1777292691521,37.29,77779.35,0.0,0.1996,0.00011,19.10346]
[1777292696555,37.29,77778.26,0.0,0.19949,0.00011,19.09685]
[1777292701898,37.29,77776.98,0.0,0.19935,0.00011,19.08854]
[1777292704552,37.3,77786.47,0.0,0.20041,0.00011,19.1515]
[1777292709562,37.3,77789.04,0.0,0.2007,0.00011,19.16887]
[1777292710920,37.3,77788.71,0.0,0.20067,0.00011,19.16687]
[1777292711503,37.3,77788.71,0.0,0.20067,0.00011,19.16687]
[1777292711537,37.3,77789.53,0.0,0.20076,0.00011,19.17257]
[1777292712951,37.3,77789.2,0.0,0.20073,0.00011,19.17057]
[1777292713179,37.3,77789.2,0.0,0.20073,0.00011,19.17057]
[1777292713475,37.3,77789.2,0.0,0.20073,0.00011,19.17057]
[1777292713218,37.3,77789.57,0.0,0.20077,0.00011,19.17301]
[1777292714870,37.3,77793.4,0.0,0.20119,0.00011,19.19813]
[1777292714965,37.3,77793.4,0.0,0.20119,0.00011,19.19813]
[1777292714968,37.3,77794.79,0.0,0.20135,0.00011,19.20724]
[1777292718143,37.3,77797.32,0.0,0.20163,0.00011,19.22394]
[1777292718323,37.3,77797.32,0.0,0.20163,0.00011,19.22394]
[1777292718390,37.3,77797.32,0.0,0.20163,0.00011,19.22394]
[1777292718477,37.3,77805.79,0.0,0.20257,0.00011,19.27971]
[1777292718975,37.3,77805.79,0.0,0.20257,0.00011,19.27971]
[1777292719074,37.3,77796.6,0.0,0.20155,0.00011,19.21959]
[1777292724156,37.3,77793.89,0.0,0.20126,0.00011,19.20223]
[1777292729030,37.3,77794.09,0.0,0.20129,0.00011,19.20403]
[1777292729859,37.3,77794.46,0.0,0.20134,0.00011,19.20715]
[1777292735982,37.31,77794.78,0.0,0.20137,0.00011,19.20606]
[1777292741874,37.31,77796.63,0.0,0.2016,0.00011,19.21964]
[1777292744947,37.31,77797.76,0.0,0.20173,0.00011,19.22746]
[1777292745000,37.31,77798.0,0.0,0.20176,0.00011,19.22924]
[1777292750939,37.32,77800.44,0.0,0.20206,0.00011,19.24706]
[1777292755973,37.32,77800.99,0.0,0.20215,0.00011,19.25222]
[1777292761009,37.33,77801.68,0.0,0.20225,0.00011,19.2582]
[1777292763512,37.33,77801.99,0.0,0.20229,0.00011,19.26051]
[1777292763524,37.33,77800.98,0.0,0.20219,0.00011,19.25447]
[1777292764479,37.33,77800.98,0.0,0.20219,0.00011,19.25447]
[1777292764960,37.33,77799.07,0.0,0.20198,0.00011,19.24226]
[1777292765445,37.33,77799.07,0.0,0.20198,0.00011,19.24226]
[1777292765793,37.33,77799.82,0.0,0.20207,0.00011,19.24747]
[1777292765889,37.33,77799.82,0.0,0.20207,0.00011,19.24747]
[1777292765958,37.33,77799.82,0.0,0.20207,0.00011,19.24747]
[1777292766344,37.33,77790.8,0.0,0.20108,0.00011,19.18858]
[1777292767534,37.33,77790.8,0.0,0.20108,0.00011,19.18858]
[1777292768058,37.33,77786.81,0.0,0.20064,0.00011,19.16253]
[1777292770487,37.33,77787.31,0.0,0.2007,0.00011,19.16592]
[1777292771541,37.33,77785.1,0.0,0.20046,0.00011,19.15167]
[1777292773529,37.33,77784.33,0.0,0.20038,0.00011,19.14689]
[1777292773602,37.33,77782.35,0.0,0.20016,0.00011,19.13405]
[1777292775563,37.33,77782.35,0.0,0.20017,0.00011,19.13419]
[1777292775622,37.33,77781.59,0.0,0.20008,0.00011,19.12934]
[1777292777584,37.33,77781.59,0.0,0.20009,0.00011,19.12948]
[1777292778129,37.33,77779.95,0.0,0.19991,0.00011,19.119]
[1777292782724,37.34,77774.35,0.0,0.19931,0.00011,19.08287]
[1777292782871,37.34,77774.35,0.0,0.19931,0.00011,19.08287]
[1777292783166,37.34,77773.78,0.0,0.19925,0.00011,19.07929]
[1777292784626,37.34,77773.78,0.0,0.19925,0.00011,19.07929]
[1777292784479,37.34,77762.74,0.0,0.19804,0.00011,19.00702]
[1777292785615,37.34,77762.74,0.0,0.19804,0.00011,19.00702]
[1777292786279,37.34,77762.74,0.0,0.19805,0.00011,19.00726]
[1777292788048,37.34,77763.06,0.0,0.19809,0.00011,19.00982]
[1777292791284,37.34,77760.66,0.0,0.19784,0.00011,18.99491]
[1777292792965,37.34,77760.59,0.0,0.19782,0.00011,18.99113]
[1777292795508,37.34,77757.29,0.0,0.19747,0.00011,18.97026]
[1777292797070,37.35,77753.94,0.0,0.19712,0.00011,18.94908]
[1777292800037,37.35,77751.45,0.0,0.19687,0.00011,18.93359]
[1777292805253,37.36,77748.49,0.0,0.1966,0.00011,18.91718]
[1777292810269,37.36,77747.08,0.0,0.19648,0.00011,18.90963]
[1777292815386,37.37,77745.52,0.0,0.19635,0.00011,18.90191]
[1777292819043,37.37,77747.57,0.0,0.19659,0.00011,18.91662]
[1777292824574,37.38,77747.78,0.0,0.19665,0.00011,18.91996]
[1777292830494,37.38,77746.52,0.0,0.19656,0.00011,18.91438]
[1777292835526,37.39,77750.12,0.0,0.19698,0.00011,18.93991]
[1777292840562,37.39,77746.79,0.0,0.19665,0.00011,18.91988]
[1777292845597,37.4,77748.17,0.0,0.19683,0.00011,18.93083]
[1777292850229,37.4,77747.04,0.0,0.19674,0.00011,18.92489]
[1777292850989,37.4,77747.41,0.0,0.19678,0.00011,18.92769]
[1777292855161,37.41,77746.95,0.0,0.19673,0.00011,18.92208]
[1777292855225,37.41,77746.95,0.0,0.19673,0.00011,18.92208]
[1777292859253,37.41,77742.85,0.0,0.19631,0.00011,18.8967]
[1777292865674,37.42,77741.12,0.0,0.19617,0.00011,18.8882]
[1777292870773,37.42,77739.21,0.0,0.196,0.00011,18.87768]
[1777292875808,37.43,77737.75,0.0,0.19588,0.00011,18.87013]
[1777292877849,37.43,77737.7,0.0,0.19588,0.00011,18.87021]
[1777292883482,37.44,77736.63,0.0,0.1958,0.00011,18.86521]
[1777292888899,37.44,77735.98,0.0,0.19578,0.00011,18.86377]
[1777292891142,37.44,77735.89,0.0,0.19577,0.00011,18.86358]
[1777292891177,37.44,77735.89,0.0,0.19577,0.00011,18.86358]
[1777292896761,37.45,77729.32,0.0,0.19509,0.00011,18.82188]
[1777292898785,37.45,77730.42,0.0,0.19521,0.00011,18.82937]
[1777292903929,37.45,77729.69,0.0,0.19514,0.00011,18.8252]
[1777292904227,37.45,77729.69,0.0,0.19514,0.00011,18.8252]
[1777292904261,37.45,77729.69,0.0,0.19514,0.00011,18.8252]
[1777292904377,37.45,77729.69,0.0,0.19514,0.00011,18.8252]
[1777292905191,37.45,77726.71,0.0,0.19483,0.00011,18.80588]
[1777292905205,37.45,77726.71,0.0,0.19483,0.00011,18.80588]
[1777292905220,37.45,77726.71,0.0,0.19483,0.00011,18.80588]
[1777292905253,37.45,77726.71,0.0,0.19483,0.00011,18.80588]
[1777292905279,37.45,77726.71,0.0,0.19483,0.00011,18.80588]
[1777292905294,37.45,77716.02,0.0,0.19368,0.00011,18.73558]
[1777292911742,37.45,77715.07,0.0,0.19358,0.00011,18.72965]
[1777292917096,37.45,77719.02,0.0,0.19398,0.00011,18.75199]
[1777292919763,37.45,77718.86,0.0,0.19397,0.00011,18.75098]
[1777292925404,37.45,77722.83,0.0,0.1944,0.00011,18.77777]
[1777292929318,37.46,77721.12,0.0,0.19423,0.00011,18.7672]
[1777292929388,37.46,77721.83,0.0,0.19431,0.00011,18.7722]
[1777292933395,37.46,77732.1,0.0,0.19545,0.00011,18.84137]
[1777292935297,37.46,77732.1,0.0,0.19545,0.00011,18.84137]
[1777292941167,37.46,77730.39,0.0,0.19527,0.00011,18.8306]
[1777292946299,37.46,77726.05,0.0,0.19482,0.00011,18.80301]
[1777292951249,37.47,77724.18,0.0,0.19463,0.00011,18.79128]
[1777292956369,37.47,77723.46,0.0,0.19456,0.00011,18.78733]
[1777292961340,37.47,77723.77,0.0,0.19461,0.00011,18.78985]
[1777292962068,37.47,77728.32,0.0,0.1951,0.00011,18.81982]
[1777292962410,37.47,77728.32,0.0,0.1951,0.00011,18.82004]
[1777292965546,37.47,77728.31,0.0,0.1951,0.00011,18.82011]
[1777292967435,37.47,77728.83,0.0,0.19516,0.00011,18.82362]
[1777292967457,37.47,77728.83,0.0,0.19516,0.00011,18.82362]
[1777292967494,37.47,77728.4,0.0,0.19511,0.00011,18.82085]
[1777292969475,37.47,77728.4,0.0,0.19512,0.00011,18.8209]
[1777292969510,37.47,77728.65,0.0,0.19514,0.00011,18.8226]
[1777292970505,37.47,77728.65,0.0,0.19514,0.00011,18.8226]
[1777292970747,37.47,77728.05,0.0,0.19508,0.00011,18.81871]
[1777292976511,37.47,77731.87,0.0,0.19547,0.00011,18.84038]
[1777292980087,37.47,77733.28,0.0,0.19564,0.00011,18.85018]
[1777292981834,37.48,77733.89,0.0,0.1957,0.00011,18.85437]
[1777292987331,37.48,77742.64,0.0,0.19667,0.00011,18.91274]
[1777292994728,37.48,77743.45,0.0,0.19677,0.00011,18.91896]
[1777292996588,37.48,77746.52,0.0,0.19711,0.00011,18.93933]
[1777293001057,37.48,77746.34,0.0,0.1971,0.00011,18.93874]
[1777293001847,37.48,77746.34,0.0,0.1971,0.00011,18.93874]
[1777293002333,37.48,77747.79,0.0,0.19726,0.00011,18.94836]
[1777293002862,37.48,77748.36,0.0,0.19732,0.00011,18.95222]
[1777293003608,37.48,77748.36,0.0,0.19732,0.00011,18.95222]
[1777293003828,37.48,77748.36,0.0,0.19732,0.00011,18.95222]
[1777293003845,37.48,77748.36,0.0,0.19732,0.00011,18.95222]
[1777293007094,37.48,77748.36,0.0,0.19733,0.00011,18.95267]
[1777293008075,37.48,77748.36,0.0,0.19733,0.00011,18.95279]
[1777293008297,37.48,77748.36,0.0,0.19733,0.00011,18.95279]
[1777293009924,37.49,77753.19,0.0,0.19786,0.00011,18.98462]
[1777293011925,37.49,77752.16,0.0,0.19775,0.00011,18.97804]
[1777293012864,37.49,77752.09,0.0,0.19775,0.00011,18.97767]
[1777293018001,37.49,77751.6,0.0,0.1977,0.00011,18.97489]
[1777293018923,37.49,77752.09,0.0,0.19775,0.00011,18.97819]
[1777293022884,37.49,77750.96,0.0,0.19763,0.00011,18.97088]
[1777293023152,37.49,77750.96,0.0,0.19763,0.00011,18.97088]
[1777293023213,37.49,77750.96,0.0,0.19763,0.00011,18.97088]
[1777293023273,37.49,77750.96,0.0,0.19763,0.00011,18.97088]
[1777293023299,37.49,77750.96,0.0,0.19763,0.00011,18.97088]
[1777293023327,37.49,77750.96,0.0,0.19763,0.00011,18.97088]
[1777293023452,37.49,77750.96,0.0,0.19763,0.00011,18.97088]
[1777293023839,37.49,77750.85,0.0,0.19763,0.00011,18.97054]
[1777293024044,37.49,77750.85,0.0,0.19763,0.00011,18.97054]
[1777293024452,37.49,77750.85,0.0,0.19763,0.00011,18.97054]
[1777293026112,37.49,77743.74,0.0,0.19686,0.00011,18.9242]
[1777293026664,37.49,77743.74,0.0,0.19686,0.00011,18.9242]
[1777293026859,37.49,77742.79,0.0,0.19676,0.00011,18.91812]
[1777293028096,37.49,77743.13,0.0,0.1968,0.00011,18.92051]
[1777293033730,37.49,77742.76,0.0,0.19674,0.00011,18.91478]
[1777293038944,37.49,77743.23,0.0,0.19681,0.00011,18.9189]
[1777293041962,37.5,77743.31,0.0,0.19683,0.00011,18.91978]
[1777293042241,37.5,77743.31,0.0,0.19683,0.00011,18.91978]
[1777293045674,37.5,77742.3,0.0,0.19673,0.00011,18.91369]
[1777293046285,37.5,77743.61,0.0,0.19687,0.00011,18.92264]
[1777293047247,37.5,77744.96,0.0,0.19702,0.00011,18.93148]
[1777293047673,37.5,77744.96,0.0,0.19702,0.00011,18.93148]
[1777293053837,37.5,77745.82,0.0,0.19713,0.00011,18.93827]
[1777293053894,37.5,77746.21,0.0,0.19718,0.00011,18.94098]
[1777293060091,37.5,77750.92,0.0,0.1977,0.00011,18.97253]
[1777293065133,37.5,77749.88,0.0,0.1976,0.00011,18.96628]
[1777293070165,37.51,77750.17,0.0,0.19764,0.00011,18.96873]
[1777293075200,37.51,77749.87,0.0,0.19762,0.00011,18.96731]
[1777293080236,37.51,77749.89,0.0,0.19763,0.00011,18.96797]
[1777293085271,37.51,77750.71,0.0,0.19773,0.00011,18.97384]
[1777293090878,37.51,77749.14,0.0,0.19756,0.00011,18.96389]
[1777293091034,37.51,77748.57,0.0,0.1975,0.00011,18.96047]
[1777293092788,37.51,77748.57,0.0,0.19747,0.00011,18.95637]
[1777293096660,37.51,77746.83,0.0,0.19729,0.00011,18.94547]
[1777293096872,37.51,77746.83,0.0,0.19729,0.00011,18.94547]
[1777293096946,37.51,77746.83,0.0,0.19729,0.00011,18.94547]
[1777293096962,37.51,77746.75,0.0,0.19729,0.00011,18.94521]
[1777293097015,37.51,77746.75,0.0,0.19729,0.00011,18.94521]
[1777293100947,37.51,77741.72,0.0,0.19675,0.00011,18.91258]
[1777293101473,37.52,77746.49,0.0,0.19727,0.00011,18.94411]
[1777293101483,37.52,77746.49,0.0,0.19727,0.00011,18.94411]
[1777293102238,37.52,77746.23,0.0,0.19725,0.00011,18.94254]
[1777293102339,37.52,77746.23,0.0,0.19725,0.00011,18.94254]
[1777293102895,37.52,77746.23,0.0,0.19725,0.00011,18.94254]
[1777293102905,37.52,77746.23,0.0,0.19725,0.00011,18.94254]
[1777293102905,37.52,77747.76,0.0,0.19741,0.00011,18.95269]
[1777293103973,37.52,77747.76,0.0,0.19741,0.00011,18.95269]
[1777293104060,37.52,77747.76,0.0,0.19741,0.00011,18.95269]
[1777293104835,37.52,77747.76,0.0,0.19741,0.00011,18.95269]
[1777293104846,37.52,77747.76,0.0,0.19741,0.00011,18.95269]
[1777293104857,37.52,77747.76,0.0,0.19741,0.00011,18.95269]
[1777293104865,37.52,77758.42,0.0,0.19858,0.00011,19.02257]
[1777293105252,37.52,77758.42,0.0,0.19858,0.00011,19.02257]
[1777293110446,37.52,77759.1,0.0,0.19867,0.00011,19.0281]
[1777293115944,37.52,77757.83,0.0,0.19855,0.00011,19.02069]
[1777293117406,37.52,77757.43,0.0,0.19851,0.00011,19.01844]
[1777293120766,37.52,77759.73,0.0,0.19877,0.00011,19.03424]
[1777293120947,37.52,77759.73,0.0,0.19877,0.00011,19.03424]
[1777293120974,37.53,77760.42,0.0,0.19885,0.00011,19.03902]
[1777293121112,37.53,77760.42,0.0,0.19885,0.00011,19.03902]
[1777293121770,37.53,77764.75,0.0,0.19933,0.00011,19.06745]
[1777293122063,37.53,77764.75,0.0,0.19933,0.00011,19.06745]
[1777293122108,37.53,77764.75,0.0,0.19933,0.00011,19.06745]
[1777293122531,37.53,77765.65,0.0,0.19943,0.00011,19.07343]
[1777293124882,37.53,77764.73,0.0,0.19933,0.00011,19.06768]
[1777293124936,37.53,77764.73,0.0,0.19933,0.00011,19.06768]
[1777293124951,37.53,77764.73,0.0,0.19933,0.00011,19.06768]
[1777293124996,37.53,77765.25,0.0,0.19939,0.00011,19.07133]
[1777293125190,37.53,77765.25,0.0,0.19939,0.00011,19.07133]
[1777293125203,37.53,77765.25,0.0,0.19939,0.00011,19.07133]
[1777293127782,37.53,77754.67,0.0,0.19825,0.00011,19.00259]
[1777293129195,37.53,77754.67,0.0,0.19825,0.00011,19.00259]
[1777293129941,37.53,77754.67,0.0,0.19825,0.00011,19.00259]
[1777293129955,37.53,77754.67,0.0,0.19825,0.00011,19.00259]
[1777293129967,37.53,77754.67,0.0,0.19825,0.00011,19.00259]
[1777293129984,37.53,77754.67,0.0,0.19825,0.00011,19.00259]
[1777293129296,37.53,77754.3,0.0,0.19821,0.00011,19.00024]
[1777293133522,37.53,77753.8,0.0,0.19816,0.00011,18.99753]
[1777293134128,37.53,77753.64,0.0,0.19815,0.00011,18.99669]
[1777293137059,37.53,77755.59,0.0,0.19837,0.00011,19.01]
[1777293137296,37.53,77755.59,0.0,0.19837,0.00011,19.01]
[1777293137636,37.53,77755.37,0.0,0.19835,0.00011,19.00875]
[1777293139286,37.53,77755.29,0.0,0.19834,0.00011,19.0084]
[1777293139692,37.53,77755.29,0.0,0.19834,0.00011,19.0084]
[1777293141322,37.54,77754.91,0.0,0.19834,0.00011,19.00812]
[1777293146699,37.56,77755.87,0.0,0.19856,0.00011,19.02092]
[1777293147400,37.56,77755.87,0.0,0.19856,0.00011,19.02092]
[1777293147706,37.56,77755.6,0.0,0.19855,0.00011,19.02049]
[1777293152754,37.59,77754.26,0.0,0.19857,0.00011,19.01866]
[1777293153434,37.6,77753.6,0.0,0.19854,0.00011,19.01694]
[1777293158782,37.64,77751.97,0.0,0.19862,0.00011,19.02129]
[1777293162600,37.65,77752.54,0.0,0.1988,0.00011,19.03168]
[1777293162701,37.65,77752.54,0.0,0.1988,0.00011,19.03168]
[1777293162815,37.66,77752.72,0.0,0.19885,0.00011,19.03489]
[1777293163662,37.66,77752.72,0.0,0.19885,0.00011,19.03489]
[1777293166106,37.66,77742.97,0.0,0.19778,0.00011,18.97046]
[1777293171179,37.66,77742.91,0.0,0.19777,0.00011,18.97009]
[1777293171428,37.66,77742.91,0.0,0.19777,0.00011,18.97009]
[1777293172204,37.66,77743.15,0.0,0.1978,0.00011,18.97183]
[1777293176390,37.66,77743.54,0.0,0.19786,0.00011,18.97507]
[1777293181948,37.66,77742.72,0.0,0.19779,0.00011,18.97066]
[1777293182513,37.66,77743.05,0.0,0.19782,0.00011,18.97301]
[1777293182855,37.66,77743.05,0.0,0.19782,0.00011,18.97301]
[1777293183684,37.66,77743.79,0.0,0.19791,0.00011,18.97803]
[1777293185789,37.66,77744.12,0.0,0.19794,0.00011,18.98025]
[1777293185858,37.66,77744.12,0.0,0.19794,0.00011,18.98025]
[1777293185976,37.66,77744.37,0.0,0.19797,0.00011,18.98192]
[1777293187266,37.66,77743.01,0.0,0.19783,0.00011,18.9731]
[1777293187760,37.66,77743.01,0.0,0.19783,0.00011,18.9731]
[1777293187825,37.66,77743.01,0.0,0.19783,0.00011,18.9731]
[1777293187832,37.66,77743.01,0.0,0.19783,0.00011,18.9731]
[1777293188133,37.66,77739.95,0.0,0.1975,0.00011,18.9532]
[1777293189858,37.66,77733.58,0.0,0.19681,0.00011,18.91174]
[1777293190009,37.66,77734.13,0.0,0.19687,0.00011,18.91545]
[1777293192700,37.66,77735.49,0.0,0.19702,0.00011,18.92456]
[1777293193026,37.66,77735.98,0.0,0.19708,0.00011,18.92787]
[1777293193926,37.66,77735.98,0.0,0.19708,0.00011,18.92787]
[1777293193940,37.66,77735.98,0.0,0.19708,0.00011,18.92787]
[1777293194041,37.66,77735.9,0.0,0.19707,0.00011,18.92745]
[1777293194193,37.66,77735.9,0.0,0.19707,0.00011,18.92745]
[1777293196047,37.67,77758.69,0.0,0.19955,0.00011,19.07634]
[1777293197905,37.67,77757.99,0.0,0.19948,0.00011,19.072]
[1777293197914,37.67,77757.99,0.0,0.19948,0.00011,19.072]
[1777293199866,37.67,77756.31,0.0,0.1993,0.00011,19.06151]
[1777293200932,37.67,77755.49,0.0,0.19921,0.00011,19.0564]
[1777293206725,37.67,77754.36,0.0,0.19911,0.00011,19.05019]
[1777293207081,37.67,77754.36,0.0,0.19911,0.00011,19.05019]
[1777293209559,37.67,77753.44,0.0,0.19902,0.00011,19.04489]
[1777293210066,37.67,77753.44,0.0,0.19902,0.00011,19.04489]
[1777293212648,37.68,77752.71,0.0,0.19893,0.00011,19.03696]
[1777293212985,37.68,77752.71,0.0,0.19893,0.00011,19.03696]
[1777293215854,37.68,77749.28,0.0,0.19857,0.00011,19.01509]
[1777293215956,37.68,77744.79,0.0,0.19809,0.00011,18.98639]
[1777293222067,37.68,77745.26,0.0,0.19815,0.00011,18.99033]
[1777293227178,37.68,77745.38,0.0,0.19818,0.00011,18.99202]
[1777293236328,37.69,77746.56,0.0,0.19834,0.00011,19.00127]
[1777293238135,37.69,77746.56,0.0,0.19834,0.00011,19.00127]
[1777293238342,37.69,77746.8,0.0,0.19837,0.00011,19.00314]
[1777293243633,37.69,77747.25,0.0,0.19843,0.00011,19.00668]
[1777293244823,37.69,77750.4,0.0,0.19878,0.00011,19.02747]
[1777293244827,37.69,77750.18,0.0,0.19875,0.00011,19.02616]
[1777293245680,37.69,77750.18,0.0,0.19875,0.00011,19.02616]
[1777293245775,37.69,77750.46,0.0,0.19879,0.00011,19.02811]
[1777293251537,37.69,77746.81,0.0,0.1984,0.00011,19.00485]
[1777293251627,37.69,77746.81,0.0,0.1984,0.00011,19.00485]
[1777293252054,37.69,77746.35,0.0,0.19835,0.00011,19.00213]
[1777293252189,37.69,77746.35,0.0,0.19835,0.00011,19.00213]
[1777293252492,37.69,77746.35,0.0,0.19835,0.00011,19.00213]
[1777293252533,37.69,77746.35,0.0,0.19835,0.00011,19.00213]
[1777293252634,37.69,77745.88,0.0,0.19831,0.00011,18.99922]
[1777293254177,37.69,77746.46,0.0,0.19837,0.00011,19.00314]
[1777293260496,37.7,77742.95,0.0,0.19801,0.00011,18.98126]
[1777293262609,37.7,77743.08,0.0,0.19802,0.00011,18.98228]
[1777293264626,37.7,77743.34,0.0,0.19806,0.00011,18.9843]
[1777293270566,37.7,77738.54,0.0,0.19756,0.00011,18.95432]
[1777293274570,37.7,77739.74,0.0,0.19767,0.00011,18.95857]
[1777293274719,37.7,77739.74,0.0,0.19767,0.00011,18.95857]
[1777293274770,37.7,77739.74,0.0,0.19767,0.00011,18.95857]
[1777293274818,37.7,77731.82,0.0,0.19682,0.00011,18.90734]
[1777293276448,37.7,77729.28,0.0,0.19655,0.00011,18.89089]
[1777293276595,37.7,77729.28,0.0,0.19655,0.00011,18.89089]
[1777293277451,37.7,77728.79,0.0,0.1965,0.00011,18.88783]
[1777293278746,37.7,77729.43,0.0,0.19657,0.00011,18.892]
[1777293283229,37.71,77732.36,0.0,0.1969,0.00011,18.9118]
[1777293283434,37.71,77732.36,0.0,0.1969,0.00011,18.9118]
[1777293283687,37.71,77743.41,0.0,0.19809,0.00011,18.98389]
[1777293284835,37.71,77743.41,0.0,0.19809,0.00011,18.98389]
[1777293290152,37.71,77739.1,0.0,0.19763,0.00011,18.95621]
[1777293293779,37.71,77735.27,0.0,0.19722,0.00011,18.93166]
[1777293294463,37.71,77734.79,0.0,0.19718,0.00011,18.92865]
[1777293296708,37.71,77732.99,0.0,0.19698,0.00011,18.91716]
[1777293299300,37.71,77731.68,0.0,0.19685,0.00011,18.909]
[1777293300949,37.71,77732.07,0.0,0.19689,0.00011,18.91166]
[1777293300968,37.71,77732.07,0.0,0.19689,0.00011,18.91166]
[1777293301158,37.71,77732.07,0.0,0.19689,0.00011,18.91166]
[1777293301576,37.71,77731.36,0.0,0.19682,0.00011,18.90717]
[1777293302480,37.71,77731.36,0.0,0.19682,0.00011,18.9073]
[1777293303006,37.71,77731.36,0.0,0.19682,0.00011,18.9073]
[1777293305930,37.71,77732.27,0.0,0.19693,0.00011,18.91357]
[1777293306549,37.71,77730.61,0.0,0.19675,0.00011,18.90287]
[1777293307037,37.71,77730.61,0.0,0.19675,0.00011,18.90287]
[1777293310240,37.71,77728.48,0.0,0.19653,0.00011,18.88948]
[1777293311078,37.71,77728.48,0.0,0.19653,0.00011,18.88948]
[1777293311616,37.71,77728.01,0.0,0.19648,0.00011,18.88654]
[1777293313093,37.71,77727.58,0.0,0.19644,0.00011,18.88386]
[1777293319149,37.72,77724.9,0.0,0.19616,0.00011,18.86718]
[1777293328973,37.72,77725.32,0.0,0.19623,0.00011,18.87134]
[1777293331092,37.72,77724.74,0.0,0.19617,0.00011,18.8677]
[1777293332392,37.72,77724.12,0.0,0.19608,0.00011,18.85982]
[1777293333303,37.72,77725.3,0.0,0.19621,0.00011,18.86765]
[1777293339044,37.72,77728.08,0.0,0.19652,0.00011,18.88644]
[1777293344079,37.72,77730.15,0.0,0.19675,0.00011,18.90037]
[1777293345664,37.72,77730.61,0.0,0.1968,0.00011,18.90345]
[1777293346799,37.73,77731.47,0.0,0.19689,0.00011,18.90913]
[1777293347607,37.73,77732.1,0.0,0.19696,0.00011,18.91331]
[1777293347721,37.73,77732.1,0.0,0.19696,0.00011,18.91331]
[1777293348162,37.73,77732.1,0.0,0.19696,0.00011,18.91331]
[1777293348209,37.73,77737.79,0.0,0.19758,0.00011,18.95042]
[1777293348337,37.73,77737.79,0.0,0.19758,0.00011,18.95042]
[1777293349119,37.73,77738.12,0.0,0.19761,0.00011,18.95259]
[1777293351661,37.73,77746.5,0.0,0.19852,0.00011,19.00734]
[1777293357174,37.73,77748.01,0.0,0.1987,0.00011,19.01761]
[1777293360087,37.73,77747.32,0.0,0.19862,0.00011,19.01327]
[1777293360112,37.73,77747.32,0.0,0.19862,0.00011,19.01327]
[1777293360195,37.73,77746.88,0.0,0.19858,0.00011,19.01048]
[1777293360302,37.73,77746.88,0.0,0.19858,0.00011,19.01048]
[1777293361202,37.73,77757.87,0.0,0.19977,0.00011,19.08196]
[1777293365799,37.73,77756.85,0.0,0.19967,0.00011,19.07589]
[1777293367345,37.73,77755.79,0.0,0.19956,0.00011,19.06932]
[1777293367362,37.73,77755.79,0.0,0.19956,0.00011,19.06932]
[1777293367378,37.73,77755.79,0.0,0.19956,0.00011,19.06932]
[1777293367797,37.73,77755.79,0.0,0.19956,0.00011,19.06932]
[1777293368252,37.73,77755.57,0.0,0.19954,0.00011,19.06805]
[1777293373286,37.73,77751.9,0.0,0.19916,0.00011,19.04506]
[1777293379132,37.74,77750.11,0.0,0.19898,0.00011,19.03433]
[1777293384362,37.74,77751.68,0.0,0.19917,0.00011,19.04557]
[1777293389943,37.74,77748.6,0.0,0.19885,0.00011,19.02642]
[1777293390025,37.74,77748.6,0.0,0.19885,0.00011,19.02642]
[1777293390062,37.74,77748.6,0.0,0.19885,0.00011,19.02642]
[1777293390164,37.74,77746.8,0.0,0.19865,0.00011,19.01477]
[1777293395571,37.74,77747.53,0.0,0.19871,0.00011,19.01581]
[1777293395673,37.74,77746.76,0.0,0.19863,0.00011,19.01087]
[1777293397155,37.74,77746.76,0.0,0.19863,0.00011,19.01087]
[1777293402489,37.74,77739.91,0.0,0.1979,0.00011,18.96707]
[1777293404175,37.74,77739.91,0.0,0.1979,0.00011,18.96707]
[1777293404373,37.74,77740.12,0.0,0.19792,0.00011,18.96873]
[1777293410547,37.75,77736.08,0.0,0.19751,0.00011,18.94347]
[1777293415681,37.75,77735.32,0.0,0.19744,0.00011,18.93932]
[1777293415933,37.75,77735.32,0.0,0.19744,0.00011,18.93932]
[1777293416331,37.75,77729.5,0.0,0.19682,0.00011,18.90186]
[1777293416797,37.75,77729.5,0.0,0.19682,0.00011,18.90186]
[1777293416807,37.75,77729.5,0.0,0.19682,0.00011,18.90186]
[1777293416831,37.75,77729.5,0.0,0.19682,0.00011,18.90186]
[1777293416859,37.75,77729.5,0.0,0.19682,0.00011,18.90186]
[1777293416890,37.75,77729.5,0.0,0.19682,0.00011,18.90186]
[1777293416974,37.75,77725.01,0.0,0.19634,0.00011,18.87288]
[1777293423046,37.75,77722.76,0.0,0.1961,0.00011,18.85857]
[1777293426406,37.75,77726.73,0.0,0.19654,0.00011,18.88513]
[1777293431693,37.76,77730.78,0.0,0.19699,0.00011,18.91229]
[1777293434473,37.76,77730.93,0.0,0.19701,0.00011,18.91363]
[1777293439749,37.76,77731.8,0.0,0.19712,0.00011,18.91984]
[1777293445049,37.76,77733.18,0.0,0.19727,0.00011,18.92932]
[1777293449984,37.76,77731.2,0.0,0.19707,0.00011,18.91695]
[1777293450310,37.76,77726.83,0.0,0.1966,0.00011,18.88864]
[1777293450916,37.76,77726.83,0.0,0.1966,0.00011,18.88864]
[1777293451298,37.76,77702.35,0.0,0.19395,0.00011,18.7251]
[1777293451843,37.76,77702.35,0.0,0.19395,0.00011,18.7251]
[1777293451955,37.76,77702.35,0.0,0.19395,0.00011,18.7251]
[1777293452038,37.76,77702.35,0.0,0.19395,0.00011,18.7251]
[1777293452137,37.76,77704.74,0.0,0.1942,0.00011,18.74081]
[1777293452472,37.76,77704.74,0.0,0.1942,0.00011,18.74081]
[1777293452640,37.76,77704.74,0.0,0.1942,0.00011,18.74081]
[1777293452745,37.76,77704.74,0.0,0.1942,0.00011,18.74081]
[1777293452771,37.76,77704.74,0.0,0.1942,0.00011,18.74081]
[1777293452896,37.76,77704.74,0.0,0.1942,0.00011,18.74081]
[1777293452927,37.76,77715.3,0.0,0.19533,0.00011,18.80966]
[1777293453645,37.76,77715.3,0.0,0.19533,0.00011,18.80966]
[1777293453853,37.76,77714.66,0.0,0.19527,0.00011,18.8059]
[1777293456797,37.76,77716.5,0.0,0.19548,0.00011,18.81815]
[1777293456891,37.76,77716.13,0.0,0.19544,0.00011,18.81588]
[1777293458841,37.76,77715.14,0.0,0.19533,0.00011,18.80956]
[1777293464621,37.77,77710.79,0.0,0.19488,0.00011,18.782]
[1777293465414,37.77,77708.79,0.0,0.19467,0.00011,18.7691]
[1777293466180,37.77,77708.79,0.0,0.19467,0.00011,18.7691]
[1777293466281,37.77,77702.44,0.0,0.19399,0.00011,18.72785]
[1777293472345,37.77,77694.49,0.0,0.19316,0.00011,18.67696]
[1777293472451,37.77,77694.15,0.0,0.19313,0.00011,18.67494]
[1777293473940,37.77,77694.2,0.0,0.19314,0.00011,18.67545]
[1777293474025,37.77,77700.42,0.0,0.1938,0.00011,18.71618]
[1777293474712,37.77,77700.42,0.0,0.1938,0.00011,18.71618]
[1777293474865,37.77,77700.42,0.0,0.1938,0.00011,18.71618]
[1777293475385,37.77,77700.08,0.0,0.19377,0.00011,18.7141]
[1777293475603,37.77,77700.08,0.0,0.19377,0.00011,18.7141]
[1777293476183,37.77,77700.04,0.0,0.19377,0.00011,18.71397]
[1777293482049,37.77,77700.05,0.0,0.19378,0.00011,18.71484]
[1777293486957,37.78,77691.53,0.0,0.19288,0.00011,18.65979]
[1777293487084,37.78,77691.59,0.0,0.19289,0.00011,18.66036]
[1777293488904,37.78,77690.62,0.0,0.19279,0.00011,18.65421]
[1777293489098,37.78,77690.27,0.0,0.19276,0.00011,18.6521]
[1777293489928,37.78,77690.27,0.0,0.19276,0.00011,18.6521]
[1777293490105,37.78,77689.91,0.0,0.19272,0.00011,18.64993]
[1777293495140,37.78,77688.65,0.0,0.1926,0.00011,18.64254]
[1777293496627,37.78,77688.32,0.0,0.19257,0.00011,18.64055]
[1777293497155,37.78,77687.88,0.0,0.19253,0.00011,18.63784]
[1777293502189,37.78,77681.91,0.0,0.19191,0.00011,18.59977]
[1777293503536,37.78,77681.5,0.0,0.19187,0.00011,18.59729]
[1777293509239,37.78,77677.08,0.0,0.19141,0.00011,18.56893]
[1777293514273,37.79,77670.91,0.0,0.19073,0.00011,18.52466]
[1777293517140,37.79,77668.38,0.0,0.19046,0.00011,18.50807]
[1777293517358,37.79,77664.08,0.0,0.19001,0.00011,18.4801]
[1777293521846,37.79,77661.51,0.0,0.18974,0.00011,18.4636]
[1777293521965,37.79,77661.51,0.0,0.18974,0.00011,18.4636]
[1777293522329,37.79,77661.83,0.0,0.18978,0.00011,18.46575]
[1777293527364,37.79,77670.54,0.0,0.19071,0.00011,18.52343]
[1777293532399,37.79,77670.01,0.0,0.19066,0.00011,18.52042]
[1777293536870,37.79,77669.16,0.0,0.19058,0.00011,18.51552]
[1777293537776,37.79,77669.03,0.0,0.19057,0.00011,18.51484]
[1777293540214,37.79,77666.06,0.0,0.19026,0.00011,18.49577]
[1777293540455,37.79,77665.29,0.0,0.19019,0.00011,18.49093]
[1777293545490,37.79,77663.71,0.0,0.19003,0.00011,18.48108]
[1777293550536,37.8,77660.92,0.0,0.18974,0.00011,18.46319]
[1777293555573,37.8,77661.62,0.0,0.18982,0.00011,18.46834]
[1777293557545,37.8,77659.48,0.0,0.1896,0.00011,18.45458]
[1777293557638,37.8,77657.41,0.0,0.18938,0.00011,18.44104]
[1777293560749,37.8,77656.16,0.0,0.18926,0.00011,18.43314]
[1777293560824,37.8,77655.34,0.0,0.18917,0.00011,18.42794]
[1777293566648,37.8,77658.15,0.0,0.18948,0.00011,18.44715]
[1777293573700,37.8,77657.89,0.0,0.18944,0.00011,18.4421]
[1777293578735,37.8,77656.7,0.0,0.18932,0.00011,18.43483]
[1777293581994,37.8,77656.26,0.0,0.18928,0.00011,18.43215]
[1777293582055,37.8,77655.11,0.0,0.18916,0.00011,18.42482]
[1777293588805,37.81,77655.34,0.0,0.18919,0.00011,18.42693]
[1777293593840,37.81,77656.24,0.0,0.1893,0.00011,18.43326]
[1777293598875,37.81,77654.8,0.0,0.18915,0.00011,18.42428]
[1777293600908,37.81,77654.79,0.0,0.18915,0.00011,18.4243]
[1777293602772,37.81,77653.87,0.0,0.18906,0.00011,18.41845]
[1777293603066,37.81,77653.87,0.0,0.18906,0.00011,18.41845]
[1777293603688,37.81,77656.23,0.0,0.18931,0.00011,18.43408]
[1777293605354,37.81,77656.87,0.0,0.18938,0.00011,18.43826]
[1777293607173,37.81,77661.45,0.0,0.18986,0.00011,18.46833]
[1777293607947,37.81,77662.8,0.0,0.19,0.00011,18.47724]
[1777293608810,37.81,77662.84,0.0,0.19001,0.00011,18.4775]
[1777293609505,37.81,77663.13,0.0,0.19004,0.00011,18.47948]
[1777293611497,37.81,77663.13,0.0,0.19004,0.00011,18.47948]
[1777293612242,37.81,77667.82,0.0,0.19054,0.00011,18.51018]
[1777293612469,37.81,77667.82,0.0,0.19054,0.00011,18.51018]
[1777293612550,37.81,77667.82,0.0,0.19054,0.00011,18.51018]
[1777293612549,37.81,77670.63,0.0,0.19083,0.00011,18.52856]
[1777293618449,37.81,77675.14,0.0,0.19132,0.00011,18.55851]
[1777293623581,37.81,77682.76,0.0,0.19213,0.00011,18.60873]
[1777293629084,37.81,77686.58,0.0,0.19255,0.00011,18.63401]
[1777293630421,37.81,77686.58,0.0,0.19255,0.00011,18.63401]
[1777293630487,37.81,77686.58,0.0,0.19255,0.00011,18.63401]
[1777293630522,37.81,77680.58,0.0,0.19191,0.00011,18.59502]
[1777293631507,37.81,77680.58,0.0,0.19191,0.00011,18.59502]
[1777293632478,37.81,77680.09,0.0,0.19183,0.00011,18.58767]
[1777293635008,37.81,77679.17,0.0,0.19173,0.00011,18.58156]
[1777293640162,37.81,77674.38,0.0,0.19122,0.00011,18.55027]
[1777293643953,37.81,77673.2,0.0,0.1911,0.00011,18.54258]
[1777293646418,37.81,77666.81,0.0,0.19042,0.00011,18.50091]
[1777293652247,37.82,77666.74,0.0,0.19043,0.00011,18.50103]
[1777293656737,37.82,77666.58,0.0,0.19041,0.00011,18.50028]
[1777293661749,37.82,77667.57,0.0,0.19052,0.00011,18.50712]
[1777293667439,37.82,77667.27,0.0,0.1905,0.00011,18.50553]
[1777293667448,37.82,77667.27,0.0,0.1905,0.00011,18.50553]
[1777293667495,37.82,77667.27,0.0,0.1905,0.00011,18.50553]
[1777293667606,37.82,77667.27,0.0,0.1905,0.00011,18.50553]
[1777293667550,37.82,77667.11,0.0,0.19048,0.00011,18.50455]
[1777293668473,37.82,77667.11,0.0,0.19048,0.00011,18.50455]
[1777293668502,37.82,77667.11,0.0,0.19048,0.00011,18.50455]
[1777293668604,37.82,77677.72,0.0,0.19161,0.00011,18.57391]
[1777293674383,37.82,77678.1,0.0,0.19164,0.00011,18.5763]
[1777293677990,37.82,77685.08,0.0,0.19238,0.00011,18.62162]
[1777293679002,37.82,77685.24,0.0,0.1924,0.00011,18.62258]
[1777293679292,37.82,77685.24,0.0,0.1924,0.00011,18.62258]
[1777293679443,37.82,77682.58,0.0,0.19211,0.00011,18.60515]
[1777293679937,37.82,77682.58,0.0,0.19211,0.00011,18.60515]
[1777293680209,37.82,77682.58,0.0,0.19211,0.00011,18.60515]
[1777293685483,37.82,77673.52,0.0,0.19115,0.00011,18.54592]
[1777293690519,37.82,77671.81,0.0,0.19097,0.00011,18.53484]
[1777293695554,37.82,77667.14,0.0,0.19045,0.00011,18.50045]
[1777293700023,37.82,77664.93,0.0,0.19022,0.00011,18.48618]
[1777293700589,37.82,77663.78,0.0,0.1901,0.00011,18.47871]
[1777293700658,37.82,77663.78,0.0,0.1901,0.00011,18.47871]
[1777293701597,37.82,77654.48,0.0,0.18912,0.00011,18.41778]
[1777293702554,37.82,77654.48,0.0,0.18912,0.00011,18.41778]
[1777293703485,37.82,77654.48,0.0,0.18912,0.00011,18.41778]
[1777293703566,37.82,77654.48,0.0,0.18912,0.00011,18.41778]
[1777293703656,37.82,77653.76,0.0,0.18904,0.00011,18.41305]
[1777293703673,37.82,77653.76,0.0,0.18904,0.00011,18.41305]
[1777293704579,37.82,77653.76,0.0,0.18904,0.00011,18.41305]
[1777293704862,37.82,77651.47,0.0,0.1888,0.00011,18.39803]
[1777293704873,37.82,77651.47,0.0,0.1888,0.00011,18.39803]
[1777293707763,37.82,77654.85,0.0,0.18915,0.00011,18.41984]
[1777293708645,37.82,77654.51,0.0,0.18912,0.00011,18.41759]
[1777293709473,37.82,77654.51,0.0,0.18912,0.00011,18.41759]
[1777293710138,37.82,77655.0,0.0,0.18917,0.00011,18.42077]
[1777293711281,37.82,77655.55,0.0,0.18923,0.00011,18.42434]
[1777293711666,37.82,77654.56,0.0,0.18912,0.00011,18.41784]
[1777293712136,37.82,77654.56,0.0,0.18912,0.00011,18.41784]
[1777293717364,37.82,77654.21,0.0,0.18908,0.00011,18.41551]
[1777293718279,37.82,77654.98,0.0,0.18917,0.00011,18.42056]
[1777293721970,37.82,77651.71,0.0,0.18882,0.00011,18.39894]
[1777293722029,37.82,77651.71,0.0,0.18882,0.00011,18.39894]
[1777293722120,37.82,77651.71,0.0,0.18882,0.00011,18.39894]
[1777293722306,37.82,77651.71,0.0,0.18882,0.00011,18.39894]
[1777293722404,37.82,77653.21,0.0,0.18897,0.00011,18.40856]
[1777293723003,37.82,77664.77,0.0,0.19019,0.00011,18.48416]
[1777293723809,37.82,77664.77,0.0,0.19019,0.00011,18.48416]
[1777293724769,37.82,77669.49,0.0,0.19069,0.00011,18.5152]
[1777293725466,37.82,77669.49,0.0,0.19069,0.00011,18.5152]
[1777293725505,37.82,77669.49,0.0,0.19069,0.00011,18.5152]
[1777293725521,37.82,77668.8,0.0,0.19062,0.00011,18.51085]
[1777293725962,37.82,77668.8,0.0,0.19062,0.00011,18.51085]
[1777293727481,37.82,77667.56,0.0,0.19049,0.00011,18.50275]
[1777293733515,37.82,77667.6,0.0,0.1905,0.00011,18.50338]
[1777293738854,37.82,77665.97,0.0,0.19034,0.00011,18.49324]
[1777293741600,37.82,77666.02,0.0,0.19034,0.00011,18.49365]
[1777293741622,37.82,77666.02,0.0,0.19034,0.00011,18.49365]
[1777293743795,37.82,77669.58,0.0,0.19072,0.00011,18.51712]
[1777293743869,37.82,77669.58,0.0,0.19072,0.00011,18.51712]
[1777293743978,37.82,77669.58,0.0,0.19072,0.00011,18.51712]
[1777293744712,37.82,77671.25,0.0,0.1909,0.00011,18.52813]
[1777293745679,37.82,77671.25,0.0,0.1909,0.00011,18.52813]
[1777293745744,37.82,77671.25,0.0,0.1909,0.00011,18.52813]
[1777293745904,37.82,77681.68,0.0,0.19201,0.00011,18.59626]
[1777293748439,37.82,77682.47,0.0,0.19209,0.00011,18.60137]
[1777293748442,37.82,77682.47,0.0,0.19209,0.00011,18.60137]
[1777293748528,37.82,77683.36,0.0,0.19218,0.00011,18.6071]
[1777293750940,37.82,77692.98,0.0,0.1932,0.00011,18.66967]
[1777293753750,37.82,77693.44,0.0,0.19322,0.00011,18.66866]
[1777293753964,37.82,77693.31,0.0,0.19321,0.00011,18.66781]
[1777293755778,37.82,77693.24,0.0,0.1932,0.00011,18.66739]
[1777293755978,37.82,77693.01,0.0,0.19318,0.00011,18.66592]
[1777293758023,37.82,77703.16,0.0,0.19426,0.00011,18.73209]
[1777293759713,37.82,77703.16,0.0,0.19426,0.00011,18.73209]
[1777293759820,37.82,77702.87,0.0,0.19423,0.00011,18.73018]
[1777293759853,37.82,77702.87,0.0,0.19423,0.00011,18.73018]
[1777293759876,37.82,77702.87,0.0,0.19423,0.00011,18.73018]
[1777293760039,37.82,77702.87,0.0,0.19423,0.00011,18.73018]
[1777293760099,37.82,77702.87,0.0,0.19423,0.00011,18.73018]
[1777293760162,37.82,77707.61,0.0,0.19473,0.00011,18.76101]
[1777293760791,37.82,77707.61,0.0,0.19473,0.00011,18.76101]
[1777293761894,37.82,77707.61,0.0,0.19473,0.00011,18.76094]
[1777293762289,37.82,77712.24,0.0,0.19523,0.00011,18.79118]
[1777293767893,37.82,77713.74,0.0,0.19539,0.00011,18.80099]
[1777293768062,37.82,77713.71,0.0,0.19539,0.00011,18.80079]
[1777293773098,37.82,77709.73,0.0,0.19496,0.00011,18.77489]
[1777293777754,37.82,77707.58,0.0,0.19473,0.00011,18.76094]
[1777293778028,37.82,77707.58,0.0,0.19473,0.00011,18.76094]
[1777293778133,37.82,77708.17,0.0,0.1948,0.00011,18.76479]
[1777293779443,37.82,77708.17,0.0,0.1948,0.00011,18.76479]
[1777293779451,37.82,77708.17,0.0,0.1948,0.00011,18.76479]
[1777293779529,37.82,77725.51,0.0,0.19666,0.00011,18.87764]
[1777293780090,37.82,77725.51,0.0,0.19666,0.00011,18.87764]
[1777293780186,37.82,77725.51,0.0,0.19666,0.00011,18.87764]
[1777293784129,37.82,77725.03,0.0,0.19661,0.00011,18.87461]
[1777293784175,37.82,77723.85,0.0,0.19648,0.00011,18.86698]
[1777293786089,37.82,77723.77,0.0,0.19647,0.00011,18.86651]
[1777293786206,37.82,77723.77,0.0,0.19647,0.00011,18.86651]
[1777293786494,37.82,77723.77,0.0,0.19647,0.00011,18.86651]
[1777293788106,37.82,77720.56,0.0,0.19613,0.00011,18.84553]
[1777293790731,37.82,77720.64,0.0,0.19613,0.00011,18.84597]
[1777293791263,37.82,77720.62,0.0,0.19613,0.00011,18.8457]
[1777293796211,37.82,77723.42,0.0,0.19643,0.00011,18.86414]
[1777293796313,37.82,77723.92,0.0,0.19649,0.00011,18.86747]
[1777293798186,37.82,77724.39,0.0,0.19654,0.00011,18.87052]
[1777293798653,37.82,77724.39,0.0,0.19654,0.00011,18.87052]
[1777293798704,37.82,77729.26,0.0,0.19707,0.00011,18.90228]
[1777293802876,37.82,77729.57,0.0,0.1971,0.00011,18.90441]
[1777293803674,37.82,77729.57,0.0,0.1971,0.00011,18.90441]
[1777293804536,37.82,77728.58,0.0,0.197,0.00011,18.89802]
[1777293804577,37.82,77728.58,0.0,0.197,0.00011,18.89805]
[1777293806249,37.82,77728.83,0.0,0.19702,0.00011,18.89972]
[1777293806328,37.82,77729.77,0.0,0.19713,0.00011,18.90586]
[1777293807922,37.82,77729.28,0.0,0.19707,0.00011,18.90271]
[1777293811813,37.82,77727.56,0.0,0.19685,0.00011,18.88718]
[1777293812369,37.82,77728.59,0.0,0.19696,0.00011,18.89377]
[1777293815476,37.82,77730.25,0.0,0.19714,0.00011,18.90435]
[1777293816545,37.82,77734.83,0.0,0.19763,0.00011,18.93395]
[1777293820065,37.82,77736.42,0.0,0.1978,0.00011,18.94413]
[1777293822184,37.82,77737.38,0.0,0.1979,0.00011,18.95005]
[1777293822936,37.82,77737.74,0.0,0.19793,0.00011,18.95223]
[1777293823809,37.82,77737.92,0.0,0.19795,0.00011,18.9534]
[1777293825999,37.82,77738.27,0.0,0.19799,0.00011,18.9555]
[1777293826005,37.82,77738.27,0.0,0.19799,0.00011,18.9555]
[1777293826189,37.82,77738.27,0.0,0.19799,0.00011,18.9555]
[1777293826487,37.82,77738.27,0.0,0.19799,0.00011,18.9555]
[1777293826538,37.82,77744.28,0.0,0.19864,0.00011,18.99448]
[1777293827712,37.82,77744.28,0.0,0.19864,0.00011,18.99448]
[1777293828460,37.82,77743.86,0.0,0.19859,0.00011,18.99174]
[1777293830597,37.82,77742.77,0.0,0.19847,0.00011,18.98457]
[1777293832526,37.82,77742.48,0.0,0.19844,0.00011,18.98262]
[1777293834093,37.82,77743.07,0.0,0.1985,0.00011,18.98639]
[1777293834446,37.82,77743.07,0.0,0.1985,0.00011,18.98639]
[1777293834544,37.82,77743.07,0.0,0.1985,0.00011,18.98639]
[1777293836333,37.82,77747.54,0.0,0.19899,0.00011,19.01532]
[1777293836405,37.82,77747.54,0.0,0.19899,0.00011,19.01532]
[1777293836713,37.82,77747.54,0.0,0.19899,0.00011,19.01532]
[1777293836777,37.82,77759.69,0.0,0.2003,0.00011,19.09397]
[1777293837109,37.82,77759.69,0.0,0.2003,0.00011,19.09397]
[1777293837181,37.82,77759.69,0.0,0.2003,0.00011,19.09397]
[1777293837545,37.82,77760.11,0.0,0.20035,0.00011,19.09661]
[1777293838394,37.82,77760.11,0.0,0.20035,0.00011,19.09661]
[1777293838406,37.82,77760.11,0.0,0.20035,0.00011,19.09661]
[1777293838552,37.82,77761.82,0.0,0.20053,0.00011,19.10752]
[1777293839363,37.82,77761.82,0.0,0.20053,0.00011,19.10752]
[1777293844402,37.81,77758.34,0.0,0.20014,0.00011,19.08418]
[1777293844421,37.81,77758.34,0.0,0.20014,0.00011,19.08418]
[1777293844526,37.81,77758.34,0.0,0.20014,0.00011,19.08418]
[1777293849527,37.81,77748.8,0.0,0.19909,0.00011,19.02191]
[1777293856009,37.81,77743.59,0.0,0.19853,0.00011,18.98786]
[1777293856680,37.81,77742.72,0.0,0.19843,0.00011,18.98219]
[1777293859899,37.81,77741.52,0.0,0.1983,0.00011,18.97437]
[1777293860729,37.81,77741.52,0.0,0.1983,0.00011,18.97437]
[1777293863282,37.81,77740.98,0.0,0.19824,0.00011,18.97086]
[1777293863490,37.81,77740.98,0.0,0.19824,0.00011,18.97086]
[1777293866715,37.81,77740.73,0.0,0.19822,0.00011,18.96929]
[1777293866753,37.81,77740.37,0.0,0.19818,0.00011,18.96698]
[1777293871785,37.81,77741.47,0.0,0.19826,0.00011,18.96961]
[1777293876820,37.81,77742.82,0.0,0.1984,0.00011,18.9779]
[1777293881855,37.81,77743.36,0.0,0.19845,0.00011,18.98099]
[1777293886890,37.81,77744.7,0.0,0.19859,0.00011,18.98931]
[1777293891762,37.81,77744.92,0.0,0.19861,0.00011,18.99051]
[1777293898075,37.81,77743.7,0.0,0.19847,0.00011,18.98216]
[1777293899369,37.81,77747.17,0.0,0.19884,0.00011,19.00452]
[1777293901265,37.81,77749.06,0.0,0.19904,0.00011,19.0166]
[1777293905185,37.8,77746.8,0.0,0.19879,0.00011,19.00182]
[1777293905425,37.8,77746.8,0.0,0.19879,0.00011,19.00182]
[1777293906666,37.8,77735.96,0.0,0.19762,0.00011,18.9312]
[1777293912067,37.8,77734.72,0.0,0.19748,0.00011,18.92314]
[1777293915360,37.8,77732.75,0.0,0.19727,0.00011,18.91036]
[1777293916230,37.8,77728.88,0.0,0.19686,0.00011,18.88528]
[1777293916668,37.8,77723.62,0.0,0.19629,0.00011,18.85114]
[1777293919376,37.8,77722.85,0.0,0.19621,0.00011,18.84622]
[1777293923425,37.81,77713.04,0.0,0.19516,0.00011,18.78263]
[1777293929188,37.8,77711.27,0.0,0.19496,0.00011,18.77066]
[1777293934223,37.8,77713.04,0.0,0.19512,0.00011,18.77798]
[1777293939258,37.8,77711.86,0.0,0.19499,0.00011,18.7702]
[1777293940285,37.8,77711.86,0.0,0.19499,0.00011,18.7702]
[1777293940424,37.8,77711.86,0.0,0.19499,0.00011,18.7702]
[1777293940477,37.8,77713.81,0.0,0.1952,0.00011,18.78284]
[1777293941310,37.8,77713.81,0.0,0.1952,0.00011,18.78284]
[1777293941718,37.8,77710.17,0.0,0.19481,0.00011,18.75909]
[1777293947159,37.8,77704.32,0.0,0.19418,0.00011,18.72098]
[1777293949261,37.8,77704.33,0.0,0.19419,0.00011,18.72107]
[1777293949465,37.8,77703.78,0.0,0.19413,0.00011,18.71754]
[1777293951175,37.8,77703.82,0.0,0.19413,0.00011,18.7178]
[1777293956377,37.8,77700.24,0.0,0.19375,0.00011,18.69466]
[1777293958527,37.8,77699.7,0.0,0.19369,0.00011,18.69105]
[1777293959035,37.8,77699.7,0.0,0.19369,0.00011,18.69103]
[1777293961625,37.8,77699.63,0.0,0.19369,0.00011,18.69065]
[1777293965889,37.8,77705.04,0.0,0.19427,0.00011,18.72613]
[1777293973115,37.8,77703.8,0.0,0.19414,0.00011,18.71818]
[1777293973122,37.8,77703.8,0.0,0.19414,0.00011,18.71818]
[1777293973250,37.8,77703.8,0.0,0.19414,0.00011,18.71818]
[1777293973323,37.8,77703.8,0.0,0.19414,0.00011,18.71818]
[1777293973497,37.8,77702.69,0.0,0.19402,0.00011,18.71096]
[1777293973975,37.8,77702.69,0.0,0.19402,0.00011,18.71096]
[1777293973982,37.8,77702.69,0.0,0.19402,0.00011,18.71096]
[1777293974802,37.8,77707.83,0.0,0.19457,0.00011,18.74443]
[1777293976009,37.8,77708.32,0.0,0.19462,0.00011,18.74759]
[1777293976013,37.8,77708.32,0.0,0.19462,0.00011,18.74759]
[1777293976095,37.8,77710.93,0.0,0.1949,0.00011,18.76459]
[1777293982559,37.8,77713.15,0.0,0.19513,0.00011,18.77874]
[1777293988602,37.8,77714.45,0.0,0.19527,0.00011,18.78685]
[1777293993628,37.8,77714.47,0.0,0.19524,0.00011,18.78301]
[1777293995627,37.8,77714.32,0.0,0.19523,0.00011,18.78211]
[1777293996310,37.8,77715.66,0.0,0.19537,0.00011,18.79091]
[1777293996656,37.8,77715.66,0.0,0.19537,0.00011,18.79091]
[1777293996741,37.8,77719.64,0.0,0.1958,0.00011,18.81688]
[1777293997550,37.8,77719.64,0.0,0.1958,0.00011,18.81688]
[1777293999933,37.8,77722.22,0.0,0.19608,0.00011,18.8339]
[1777294001763,37.81,77723.73,0.0,0.19625,0.00011,18.84401]
[1777294006783,37.81,77723.47,0.0,0.19622,0.00011,18.84238]
[1777294010584,37.81,77726.67,0.0,0.19657,0.00011,18.86365]
[1777294013524,37.81,77730.12,0.0,0.19695,0.00011,18.88637]
[1777294016813,37.81,77731.97,0.0,0.19715,0.00011,18.89863]
[1777294021835,37.81,77738.28,0.0,0.19784,0.00011,18.94002]
[1777294023451,37.81,77738.71,0.0,0.19789,0.00011,18.94287]
[1777294024828,37.81,77739.15,0.0,0.19794,0.00011,18.9458]
[1777294025028,37.81,77737.99,0.0,0.19781,0.00011,18.93834]
[1777294030899,37.81,77736.79,0.0,0.19768,0.00011,18.93044]
[1777294035935,37.81,77739.09,0.0,0.19793,0.00011,18.94516]
[1777294040969,37.81,77741.22,0.0,0.19815,0.00011,18.95877]
[1777294046004,37.81,77743.51,0.0,0.1984,0.00011,18.97342]
[1777294050998,37.81,77744.87,0.0,0.19854,0.00011,18.982]
[1777294056074,37.81,77747.4,0.0,0.19879,0.00011,18.99467]
[1777294057772,37.81,77747.4,0.0,0.19879,0.00011,18.99467]
[1777294060989,37.81,77751.33,0.0,0.19922,0.00011,19.02041]
[1777294061348,37.81,77754.01,0.0,0.19951,0.00011,19.03787]
[1777294062063,37.81,77752.88,0.0,0.19939,0.00011,19.03055]
[1777294062642,37.81,77752.88,0.0,0.19939,0.00011,19.03055]
[1777294066144,37.81,77741.4,0.0,0.19815,0.00011,18.95612]
[1777294070869,37.81,77741.2,0.0,0.19812,0.00011,18.95475]
[1777294070941,37.81,77741.2,0.0,0.19812,0.00011,18.95475]
[1777294071369,37.81,77739.18,0.0,0.19791,0.00011,18.94158]
[1777294072972,37.81,77737.17,0.0,0.19769,0.00011,18.92853]
[1777294073047,37.81,77735.15,0.0,0.19747,0.00011,18.91523]
[1777294075047,37.81,77735.15,0.0,0.19747,0.00011,18.91523]
[1777294075209,37.81,77732.61,0.0,0.19719,0.00011,18.89841]
[1777294080867,37.81,77729.51,0.0,0.19684,0.00011,18.87766]
[1777294081128,37.81,77727.34,0.0,0.1966,0.00011,18.86324]
[1777294082860,37.8,77729.23,0.0,0.1968,0.00011,18.87538]
[1777294083116,37.8,77737.72,0.0,0.19772,0.00011,18.93052]
[1777294083759,37.8,77737.72,0.0,0.19772,0.00011,18.93052]
[1777294089304,37.8,77741.9,0.0,0.19816,0.00011,18.95711]
[1777294094341,37.8,77741.23,0.0,0.19808,0.00011,18.95233]
[1777294095202,37.8,77741.23,0.0,0.19808,0.00011,18.95233]
[1777294097986,37.8,77741.8,0.0,0.19814,0.00011,18.95588]
[1777294098031,37.8,77741.8,0.0,0.19814,0.00011,18.95588]
[1777294102986,37.8,77743.15,0.0,0.19829,0.00011,18.96451]
[1777294104647,37.8,77743.59,0.0,0.19833,0.00011,18.96746]
[1777294110454,37.8,77741.53,0.0,0.19812,0.00011,18.95428]
[1777294112160,37.8,77741.1,0.0,0.19804,0.00011,18.94744]
[1777294116022,37.8,77739.58,0.0,0.19788,0.00011,18.9376]
[1777294121351,37.8,77744.01,0.0,0.19834,0.00011,18.96572]
[1777294126572,37.8,77745.21,0.0,0.19846,0.00011,18.97296]
[1777294131608,37.8,77743.26,0.0,0.19824,0.00011,18.9597]
[1777294133606,37.8,77742.36,0.0,0.19814,0.00011,18.95378]
[1777294137734,37.8,77740.65,0.0,0.19795,0.00011,18.94237]
[1777294138354,37.8,77740.93,0.0,0.19798,0.00011,18.94412]
[1777294141664,37.8,77739.33,0.0,0.19781,0.00011,18.93355]
[1777294145921,37.8,77734.99,0.0,0.19733,0.00011,18.90518]
[1777294151747,37.79,77732.78,0.0,0.19709,0.00011,18.89061]
[1777294156784,37.79,77732.0,0.0,0.19701,0.00011,18.88536]
[1777294158498,37.79,77731.3,0.0,0.19693,0.00011,18.88077]
[1777294159958,37.79,77731.41,0.0,0.19694,0.00011,18.88145]
[1777294159968,37.79,77731.41,0.0,0.19694,0.00011,18.88145]
[1777294160174,37.79,77732.91,0.0,0.1971,0.00011,18.89116]
[1777294161923,37.79,77746.11,0.0,0.19853,0.00011,18.9768]
[1777294162456,37.79,77746.11,0.0,0.19853,0.00011,18.9768]
[1777294162826,37.79,77746.04,0.0,0.19852,0.00011,18.9762]
[1777294164792,37.79,77748.71,0.0,0.19881,0.00011,18.99353]
[1777294164959,37.79,77748.71,0.0,0.19881,0.00011,18.99353]
[1777294165006,37.79,77748.71,0.0,0.19881,0.00011,18.99353]
[1777294167239,37.79,77756.69,0.0,0.19967,0.00011,19.0452]
[1777294167859,37.79,77756.2,0.0,0.19962,0.00011,19.04194]
[1777294172894,37.79,77756.55,0.0,0.19962,0.00011,19.0397]
[1777294177931,37.79,77756.71,0.0,0.19963,0.00011,19.04039]
[1777294182965,37.79,77758.09,0.0,0.19977,0.00011,19.04887]
[1777294188000,37.79,77762.22,0.0,0.20021,0.00011,19.07498]
[1777294188364,37.79,77762.22,0.0,0.20021,0.00011,19.07498]
[1777294191742,37.79,77765.47,0.0,0.20056,0.00011,19.09598]
[1777294192582,37.79,77765.71,0.0,0.20059,0.00011,19.0975]
[1777294195041,37.79,77767.07,0.0,0.20073,0.00011,19.10624]
[1777294195173,37.79,77767.07,0.0,0.20073,0.00011,19.10624]
[1777294195121,37.79,77768.66,0.0,0.20091,0.00011,19.1165]
[1777294195241,37.79,77768.66,0.0,0.20091,0.00011,19.1165]
[1777294195426,37.79,77768.66,0.0,0.20091,0.00011,19.1165]
[1777294195444,37.79,77768.66,0.0,0.20091,0.00011,19.1165]
[1777294197011,37.79,77768.78,0.0,0.20092,0.00011,19.11722]
[1777294197021,37.79,77768.78,0.0,0.20092,0.00011,19.11722]
[1777294197091,37.79,77771.14,0.0,0.20118,0.00011,19.13245]
[1777294201127,37.79,77771.9,0.0,0.20125,0.00011,19.13714]
[1777294204986,37.79,77767.01,0.0,0.20072,0.00011,19.10529]
[1777294205456,37.79,77766.34,0.0,0.20064,0.00011,19.10093]
[1777294205661,37.79,77766.34,0.0,0.20064,0.00011,19.10093]
[1777294206998,37.79,77767.33,0.0,0.20075,0.00011,19.10733]
[1777294207481,37.79,77767.13,0.0,0.20073,0.00011,19.10601]
[1777294213178,37.78,77765.53,0.0,0.20054,0.00011,19.09485]
[1777294217571,37.78,77766.35,0.0,0.20062,0.00011,19.0996]
[1777294223248,37.78,77768.44,0.0,0.20083,0.00011,19.11225]
[1777294229291,37.78,77769.57,0.0,0.20094,0.00011,19.1187]
[1777294234328,37.78,77771.78,0.0,0.20114,0.00011,19.12817]
[1777294240370,37.77,77771.5,0.0,0.20109,0.00011,19.12548]
[1777294245405,37.77,77772.5,0.0,0.20119,0.00011,19.13122]
[1777294249619,37.77,77772.68,0.0,0.2012,0.00011,19.13194]
[1777294249675,37.77,77772.96,0.0,0.20123,0.00011,19.13361]
[1777294250270,37.77,77772.96,0.0,0.20123,0.00011,19.13361]
[1777294251115,37.77,77772.96,0.0,0.20123,0.00011,19.13361]
[1777294260510,37.77,77774.32,0.0,0.20135,0.00011,19.14077]
[1777294262826,37.76,77774.64,0.0,0.20138,0.00011,19.14269]
[1777294269573,37.76,77781.28,0.0,0.2021,0.00011,19.18531]
[1777294275043,37.76,77780.51,0.0,0.20201,0.00011,19.18012]
[1777294281657,37.76,77779.55,0.0,0.2019,0.00011,19.17353]
[1777294282761,37.76,77779.55,0.0,0.2019,0.00011,19.17353]
[1777294283639,37.76,77779.46,0.0,0.20189,0.00011,19.17285]
[1777294286188,37.76,77779.29,0.0,0.20187,0.00011,19.1717]
[1777294291728,37.76,77778.0,0.0,0.20169,0.00011,19.1589]
[1777294296762,37.76,77777.7,0.0,0.20166,0.00011,19.15673]
[1777294301798,37.76,77777.57,0.0,0.20164,0.00011,19.15568]
[1777294306832,37.76,77777.36,0.0,0.20161,0.00011,19.15412]
[1777294311867,37.76,77776.26,0.0,0.20149,0.00011,19.14684]
[1777294316902,37.76,77776.07,0.0,0.20147,0.00011,19.14545]
[1777294321937,37.76,77774.65,0.0,0.2013,0.00011,19.13553]
[1777294326973,37.75,77775.54,0.0,0.20138,0.00011,19.14048]
[1777294332012,37.75,77775.29,0.0,0.20134,0.00011,19.13809]
[1777294337043,37.75,77779.52,0.0,0.20179,0.00011,19.16458]
[1777294342080,37.75,77779.24,0.0,0.20174,0.00011,19.16182]
[1777294343731,37.75,77779.56,0.0,0.20177,0.00011,19.1637]
[1777294347106,37.75,77781.58,0.0,0.20199,0.00011,19.17664]
[1777294347124,37.75,77782.11,0.0,0.20205,0.00011,19.18001]
[1777294352148,37.74,77780.09,0.0,0.20178,0.00011,19.16192]
[1777294353172,37.74,77780.09,0.0,0.20178,0.00011,19.16192]
[1777294353259,37.74,77780.94,0.0,0.20187,0.00011,19.16723]
[1777294359198,37.74,77775.77,0.0,0.20128,0.00011,19.13261]
[1777294359988,37.74,77775.77,0.0,0.20128,0.00011,19.13261]
[1777294365473,37.74,77777.47,0.0,0.20146,0.00011,19.14281]
[1777294365487,37.74,77777.47,0.0,0.20146,0.00011,19.14281]
[1777294366247,37.74,77777.14,0.0,0.20142,0.00011,19.14046]
[1777294367252,37.74,77777.14,0.0,0.20142,0.00011,19.14046]
[1777294373607,37.74,77771.39,0.0,0.20077,0.00011,19.10251]
[1777294379639,37.73,77772.99,0.0,0.20094,0.00011,19.11245]
[1777294382522,37.73,77767.34,0.0,0.20032,0.00011,19.07545]
[1777294385384,37.73,77762.23,0.0,0.19976,0.00011,19.0422]
[1777294385476,37.73,77762.23,0.0,0.19976,0.00011,19.0422]
[1777294385497,37.73,77759.54,0.0,0.19947,0.00011,19.02474]
[1777294386980,37.73,77759.54,0.0,0.19947,0.00011,19.02474]
[1777294392438,37.73,77751.64,0.0,0.1986,0.00011,18.97288]
[1777294397472,37.73,77751.02,0.0,0.19852,0.00011,18.96843]
[1777294399797,37.73,77750.76,0.0,0.19849,0.00011,18.96666]
[1777294399899,37.73,77750.96,0.0,0.19851,0.00011,18.96779]
[1777294405527,37.73,77751.24,0.0,0.19854,0.00011,18.96921]
[1777294411570,37.73,77751.54,0.0,0.19853,0.00011,18.96658]
[1777294416620,37.73,77751.73,0.0,0.19855,0.00011,18.96746]
[1777294421637,37.73,77751.86,0.0,0.19855,0.00011,18.96798]
[1777294424086,37.73,77751.86,0.0,0.19855,0.00011,18.96798]
[1777294424093,37.73,77751.86,0.0,0.19855,0.00011,18.96798]
[1777294424178,37.72,77752.46,0.0,0.19862,0.00011,18.97168]
[1777294429846,37.72,77751.76,0.0,0.19854,0.00011,18.96689]
[1777294429876,37.72,77751.76,0.0,0.19854,0.00011,18.96689]
[1777294431312,37.72,77751.22,0.0,0.19847,0.00011,18.96327]
[1777294431338,37.72,77736.36,0.0,0.19686,0.00011,18.86653]
[1777294431547,37.72,77736.36,0.0,0.19686,0.00011,18.86653]
[1777294431711,37.72,77736.36,0.0,0.19686,0.00011,18.86653]
[1777294434254,37.72,77730.84,0.0,0.19627,0.00011,18.83073]
[1777294434310,37.72,77721.2,0.0,0.19523,0.00011,18.76783]
[1777294438253,37.72,77715.6,0.0,0.19463,0.00011,18.73117]
[1777294440316,37.72,77712.72,0.0,0.19432,0.00011,18.71217]
[1777294440742,37.72,77712.27,0.0,0.19427,0.00011,18.70906]
[1777294440877,37.72,77711.04,0.0,0.19413,0.00011,18.70103]
[1777294443481,37.72,77708.27,0.0,0.19383,0.00011,18.68277]
[1777294443794,37.72,77709.73,0.0,0.19399,0.00011,18.69223]
[1777294448829,37.72,77707.1,0.0,0.1937,0.00011,18.67464]
[1777294449787,37.72,77707.1,0.0,0.1937,0.00011,18.67464]
[1777294449830,37.72,77707.1,0.0,0.1937,0.00011,18.67464]
[1777294451859,37.72,77695.24,0.0,0.19243,0.00011,18.59688]
[1777294456894,37.72,77696.35,0.0,0.19255,0.00011,18.60413]
[1777294461934,37.72,77698.82,0.0,0.19281,0.00011,18.62015]
[1777294464292,37.72,77698.77,0.0,0.1928,0.00011,18.61982]
[1777294468318,37.72,77703.0,0.0,0.19325,0.00011,18.64734]
[1777294468529,37.72,77702.77,0.0,0.19323,0.00011,18.64576]
[1777294468550,37.72,77702.77,0.0,0.19323,0.00011,18.64576]
[1777294468592,37.72,77702.77,0.0,0.19323,0.00011,18.64576]
[1777294468633,37.72,77702.77,0.0,0.19323,0.00011,18.64576]
[1777294468979,37.72,77702.77,0.0,0.19323,0.00011,18.64576]
[1777294470724,37.72,77699.29,0.0,0.19286,0.00011,18.62302]
[1777294470729,37.72,77699.29,0.0,0.19286,0.00011,18.62302]
[1777294474164,37.72,77698.31,0.0,0.19272,0.00011,18.61231]
[1777294474238,37.72,77698.31,0.0,0.19272,0.00011,18.61231]
[1777294474345,37.72,77695.68,0.0,0.19244,0.00011,18.59506]
[1777294474672,37.72,77695.68,0.0,0.19244,0.00011,18.59506]
[1777294474885,37.72,77695.68,0.0,0.19244,0.00011,18.59506]
[1777294475315,37.72,77662.3,0.0,0.18889,0.00011,18.37622]
[1777294475566,37.72,77662.3,0.0,0.18889,0.00011,18.37622]
[1777294476035,37.72,77662.3,0.0,0.18889,0.00011,18.37629]
[1777294477270,37.72,77662.3,0.0,0.18889,0.00011,18.37629]
[1777294477286,37.72,77666.23,0.0,0.18931,0.00011,18.4021]
[1777294477989,37.72,77666.23,0.0,0.18931,0.00011,18.4021]
[1777294478251,37.72,77666.23,0.0,0.18931,0.00011,18.4021]
[1777294478351,37.72,77665.22,0.0,0.1892,0.00011,18.39551]
[1777294483356,37.72,77663.33,0.0,0.18901,0.00011,18.38328]
[1777294488791,37.72,77663.18,0.0,0.18898,0.00011,18.38187]
[1777294488850,37.72,77663.18,0.0,0.18898,0.00011,18.38187]
[1777294488904,37.72,77663.18,0.0,0.18898,0.00011,18.38187]
[1777294489132,37.72,77664.07,0.0,0.18907,0.00011,18.3876]
[1777294490131,37.72,77682.85,0.0,0.19107,0.00011,18.51086]
[1777294490921,37.72,77682.85,0.0,0.19107,0.00011,18.51086]
[1777294494930,37.72,77684.83,0.0,0.19128,0.00011,18.52407]
[1777294500202,37.72,77687.66,0.0,0.19159,0.00011,18.54291]
[1777294505239,37.72,77692.65,0.0,0.19212,0.00011,18.57578]
[1777294507215,37.72,77693.22,0.0,0.19218,0.00011,18.57953]
[1777294508297,37.72,77693.13,0.0,0.19217,0.00011,18.57897]
[1777294509122,37.72,77698.3,0.0,0.19273,0.00011,18.6128]
[1777294509267,37.72,77698.17,0.0,0.19271,0.00011,18.61196]
[1777294514054,37.72,77699.26,0.0,0.19283,0.00011,18.61896]
[1777294514096,37.72,77699.26,0.0,0.19283,0.00011,18.61896]
[1777294514481,37.72,77699.26,0.0,0.19283,0.00011,18.61896]
[1777294514304,37.72,77699.9,0.0,0.19289,0.00011,18.6231]
[1777294519472,37.72,77704.82,0.0,0.19342,0.00011,18.6554]
[1777294529407,37.72,77701.29,0.0,0.19306,0.00011,18.63296]
[1777294534444,37.72,77701.03,0.0,0.193,0.00011,18.6275]
[1777294539479,37.72,77701.42,0.0,0.19305,0.00011,18.63049]
[1777294544514,37.73,77703.19,0.0,0.19325,0.00011,18.6425]
[1777294545752,37.73,77702.66,0.0,0.19319,0.00011,18.63912]
[1777294551563,37.73,77703.32,0.0,0.19327,0.00011,18.64399]
[1777294556878,37.73,77703.94,0.0,0.19335,0.00011,18.64844]
[1777294556983,37.73,77703.94,0.0,0.19335,0.00011,18.64844]
[1777294557009,37.73,77703.94,0.0,0.19335,0.00011,18.64844]
[1777294557053,37.73,77704.52,0.0,0.19341,0.00011,18.65243]
[1777294558612,37.73,77694.11,0.0,0.1923,0.00011,18.58449]
[1777294563688,37.73,77693.1,0.0,0.1922,0.00011,18.57833]
[1777294565651,37.73,77693.02,0.0,0.19219,0.00011,18.57788]
[1777294565888,37.73,77693.02,0.0,0.19219,0.00011,18.57788]
[1777294565927,37.73,77693.02,0.0,0.19219,0.00011,18.57788]
[1777294566093,37.73,77693.0,0.0,0.19219,0.00011,18.57779]
[1777294566789,37.73,77693.0,0.0,0.19219,0.00011,18.57779]
[1777294568050,37.73,77686.25,0.0,0.19148,0.00011,18.53373]
[1777294568344,37.73,77686.25,0.0,0.19148,0.00011,18.53373]
[1777294577693,37.73,77679.26,0.0,0.19075,0.00011,18.4891]
[1777294577777,37.73,77679.26,0.0,0.19075,0.00011,18.4891]
[1777294578095,37.73,77679.26,0.0,0.19075,0.00011,18.4891]
[1777294579480,37.73,77676.41,0.0,0.19046,0.00011,18.47074]
[1777294579581,37.73,77674.96,0.0,0.1903,0.00011,18.46129]
[1777294582783,37.73,77665.36,0.0,0.18929,0.00011,18.39853]
[1777294583829,37.73,77665.36,0.0,0.18929,0.00011,18.39853]
[1777294584457,37.73,77665.36,0.0,0.18929,0.00011,18.39853]
[1777294585871,37.73,77663.07,0.0,0.18905,0.00011,18.38335]
[1777294589960,37.73,77656.5,0.0,0.18835,0.00011,18.34006]
[1777294590235,37.73,77656.38,0.0,0.18834,0.00011,18.33925]
[1777294590643,37.73,77656.38,0.0,0.18834,0.00011,18.33925]
[1777294591021,37.73,77656.38,0.0,0.18834,0.00011,18.33925]
[1777294591122,37.73,77644.34,0.0,0.18704,0.0001,18.25611]
[1777294595944,37.73,77639.06,0.0,0.18649,0.0001,18.22176]
[1777294596052,37.73,77637.13,0.0,0.18629,0.0001,18.2092]
[1777294597989,37.74,77637.13,0.0,0.1863,0.0001,18.20932]
[1777294598063,37.74,77639.06,0.0,0.1865,0.0001,18.22212]
[1777294602471,37.74,77638.28,0.0,0.18642,0.0001,18.21734]
[1777294602601,37.74,77638.62,0.0,0.18646,0.0001,18.2198]
[1777294606195,37.74,77637.93,0.0,0.1864,0.0001,18.21559]
[1777294606221,37.74,77637.93,0.0,0.1864,0.0001,18.21559]
[1777294606249,37.74,77636.73,0.0,0.18627,0.0001,18.2078]
[1777294608964,37.74,77646.1,0.0,0.18726,0.0001,18.2695]
[1777294610107,37.74,77646.1,0.0,0.18726,0.0001,18.2695]
[1777294610435,37.74,77646.1,0.0,0.18726,0.0001,18.2695]
[1777294610483,37.74,77649.29,0.0,0.18759,0.00011,18.29049]
[1777294612431,37.74,77650.1,0.0,0.18768,0.00011,18.29581]
[1777294616141,37.74,77659.7,0.0,0.18869,0.00011,18.35871]
[1777294617706,37.74,77660.43,0.0,0.18876,0.00011,18.36338]
[1777294617793,37.74,77660.43,0.0,0.18876,0.00011,18.36338]
[1777294617858,37.74,77660.43,0.0,0.18876,0.00011,18.36338]
[1777294618030,37.74,77661.01,0.0,0.18882,0.00011,18.36713]
[1777294623064,37.74,77667.83,0.0,0.18955,0.00011,18.41208]
[1777294624365,37.74,77667.83,0.0,0.18955,0.00011,18.41208]
[1777294624428,37.74,77667.83,0.0,0.18955,0.00011,18.41208]
[1777294624528,37.74,77667.47,0.0,0.18951,0.00011,18.40987]
[1777294625040,37.74,77667.47,0.0,0.18951,0.00011,18.40987]
[1777294625141,37.74,77662.34,0.0,0.18897,0.00011,18.37633]
[1777294625663,37.74,77662.34,0.0,0.18897,0.00011,18.37633]
[1777294626599,37.74,77660.88,0.0,0.18882,0.00011,18.36683]
[1777294628250,37.74,77660.88,0.0,0.18882,0.00011,18.36683]
[1777294628321,37.74,77661.91,0.0,0.18893,0.00011,18.37377]
[1777294634001,37.74,77662.84,0.0,0.18903,0.00011,18.38031]
[1777294634142,37.74,77664.03,0.0,0.18916,0.00011,18.3882]
[1777294634773,37.74,77664.03,0.0,0.18916,0.00011,18.3882]
[1777294637895,37.74,77663.24,0.0,0.18908,0.00011,18.38329]
[1777294638468,37.74,77663.24,0.0,0.18908,0.00011,18.38329]
[1777294645218,37.74,77667.3,0.0,0.18952,0.00011,18.41059]
[1777294647475,37.74,77668.23,0.0,0.18962,0.00011,18.41675]
[1777294649356,37.74,77668.26,0.0,0.18963,0.00011,18.4171]
[1777294653195,37.74,77669.61,0.0,0.18974,0.00011,18.42202]
[1777294653316,37.74,77669.61,0.0,0.18974,0.00011,18.42202]
[1777294653889,37.74,77670.68,0.0,0.18986,0.00011,18.42913]
[1777294655764,37.75,77668.67,0.0,0.18965,0.00011,18.41609]
[1777294655923,37.75,77668.67,0.0,0.18965,0.00011,18.41609]
[1777294661332,37.75,77661.17,0.0,0.18886,0.00011,18.36694]
[1777294666619,37.74,77660.51,0.0,0.18878,0.00011,18.36251]
[1777294667372,37.74,77660.07,0.0,0.18874,0.00011,18.35958]
[1777294672408,37.74,77662.79,0.0,0.18902,0.00011,18.37727]
[1777294677442,37.74,77664.37,0.0,0.18919,0.00011,18.38759]
[1777294682477,37.74,77665.8,0.0,0.18934,0.00011,18.39678]
[1777294687513,37.74,77664.28,0.0,0.18917,0.00011,18.38668]
[1777294692547,37.74,77663.04,0.0,0.18904,0.00011,18.37845]
[1777294697582,37.74,77662.06,0.0,0.18893,0.00011,18.3719]
[1777294702686,37.74,77664.09,0.0,0.18916,0.00011,18.38568]
[1777294703438,37.74,77665.02,0.0,0.18926,0.00011,18.39189]
[1777294705033,37.74,77664.81,0.0,0.18924,0.00011,18.39073]
[1777294705637,37.75,77660.83,0.0,0.18882,0.00011,18.36476]
[1777294709074,37.75,77660.03,0.0,0.18874,0.00011,18.35952]
[1777294709666,37.75,77660.79,0.0,0.18882,0.00011,18.36448]
[1777294714702,37.74,77663.85,0.0,0.1891,0.00011,18.38022]
[1777294717772,37.74,77664.98,0.0,0.18922,0.00011,18.38755]
[1777294717852,37.74,77664.98,0.0,0.18922,0.00011,18.38755]
[1777294718738,37.74,77651.36,0.0,0.18779,0.00011,18.29822]
[1777294723769,37.75,77655.68,0.0,0.18825,0.00011,18.32684]
[1777294729268,37.75,77656.15,0.0,0.1883,0.00011,18.33002]
[1777294735440,37.75,77650.26,0.0,0.18768,0.00011,18.2917]
[1777294737324,37.75,77653.24,0.0,0.188,0.00011,18.31149]
[1777294737391,37.75,77653.36,0.0,0.18801,0.00011,18.31228]
[1777294739500,37.75,77653.36,0.0,0.18801,0.00011,18.31233]
[1777294743390,37.75,77649.7,0.0,0.18763,0.00011,18.28853]
[1777294743653,37.75,77647.65,0.0,0.18742,0.0001,18.27523]
[1777294746706,37.75,77646.83,0.0,0.18734,0.0001,18.27004]
[1777294746718,37.75,77646.83,0.0,0.18734,0.0001,18.27004]
[1777294751431,37.75,77645.77,0.0,0.18723,0.0001,18.26349]
[1777294751517,37.75,77645.77,0.0,0.18723,0.0001,18.26349]
[1777294753028,37.75,77637.08,0.0,0.18633,0.0001,18.20676]
[1777294753836,37.75,77635.13,0.0,0.18612,0.0001,18.19396]
[1777294759015,37.75,77634.26,0.0,0.18605,0.0001,18.18928]
[1777294763176,37.75,77633.66,0.0,0.18599,0.0001,18.18574]
[1777294769097,37.76,77632.06,0.0,0.18584,0.0001,18.17608]
[1777294771551,37.76,77633.16,0.0,0.18596,0.0001,18.18357]
[1777294776060,37.76,77629.17,0.0,0.18553,0.0001,18.15403]
[1777294779557,37.76,77634.6,0.0,0.1861,0.0001,18.19011]
[1777294779685,37.76,77634.6,0.0,0.1861,0.0001,18.19011]
[1777294779803,37.76,77634.6,0.0,0.1861,0.0001,18.19011]
[1777294779807,37.76,77634.6,0.0,0.1861,0.0001,18.19011]
[1777294785243,37.76,77640.24,0.0,0.1867,0.0001,18.22772]
[1777294786830,37.76,77648.27,0.0,0.18754,0.0001,18.28052]
[1777294787211,37.76,77648.27,0.0,0.18754,0.0001,18.28054]
[1777294787846,37.76,77648.27,0.0,0.18754,0.0001,18.28054]
[1777294788218,37.76,77649.41,0.0,0.18766,0.00011,18.28801]
[1777294789830,37.76,77649.41,0.0,0.18766,0.00011,18.28801]
[1777294789977,37.76,77650.67,0.0,0.1878,0.00011,18.29625]
[1777294790994,37.76,77658.52,0.0,0.18862,0.00011,18.34765]
[1777294791234,37.76,77658.52,0.0,0.18862,0.00011,18.34765]
[1777294791290,37.76,77658.52,0.0,0.18862,0.00011,18.34765]
[1777294797282,37.76,77666.09,0.0,0.18941,0.00011,18.39651]
[1777294801329,37.76,77666.71,0.0,0.18946,0.00011,18.40015]
[1777294801343,37.76,77666.71,0.0,0.18946,0.00011,18.40015]
[1777294801477,37.76,77666.71,0.0,0.18946,0.00011,18.40015]
[1777294802032,37.76,77665.95,0.0,0.18938,0.00011,18.39486]
[1777294802317,37.76,77666.18,0.0,0.1894,0.00011,18.39637]
[1777294804330,37.76,77656.52,0.0,0.18838,0.00011,18.33288]
[1777294806036,37.76,77657.1,0.0,0.18844,0.00011,18.33663]
[1777294806345,37.76,77657.18,0.0,0.18845,0.00011,18.3371]
[1777294808059,37.76,77657.12,0.0,0.18844,0.00011,18.33665]
[1777294808359,37.76,77658.32,0.0,0.18857,0.00011,18.34445]
[1777294810079,37.76,77657.49,0.0,0.18848,0.00011,18.33894]
[1777294810372,37.76,77654.7,0.0,0.18818,0.00011,18.32059]
[1777294814113,37.76,77655.4,0.0,0.18826,0.00011,18.32507]
[1777294814401,37.76,77654.88,0.0,0.1882,0.00011,18.32162]
[1777294816139,37.76,77654.83,0.0,0.1882,0.00011,18.32126]
[1777294816414,37.76,77654.71,0.0,0.18818,0.00011,18.32043]
[1777294817831,37.76,77654.71,0.0,0.18818,0.00011,18.32043]
[1777294817990,37.76,77655.68,0.0,0.18828,0.00011,18.32676]
[1777294818199,37.76,77655.68,0.0,0.18828,0.00011,18.32676]
[1777294818616,37.76,77655.68,0.0,0.18828,0.00011,18.32676]
[1777294819955,37.76,77662.77,0.0,0.18903,0.00011,18.37305]
[1777294820018,37.76,77662.77,0.0,0.18903,0.00011,18.37305]
[1777294820207,37.76,77662.77,0.0,0.18903,0.00011,18.37305]
[1777294820409,37.76,77662.77,0.0,0.18903,0.00011,18.37305]
[1777294820508,37.76,77662.77,0.0,0.18903,0.00011,18.37305]
[1777294822418,37.75,77666.45,0.0,0.18941,0.00011,18.39708]
[1777294825455,37.75,77673.24,0.0,0.19013,0.00011,18.44157]
[1777294825463,37.75,77673.24,0.0,0.19013,0.00011,18.44157]
[1777294825471,37.75,77673.24,0.0,0.19013,0.00011,18.44157]
[1777294825572,37.75,77673.22,0.0,0.19013,0.00011,18.44139]
[1777294826247,37.75,77673.22,0.0,0.19013,0.00011,18.44139]
[1777294826484,37.75,77673.11,0.0,0.19012,0.00011,18.44067]
[1777294831524,37.76,77683.78,0.0,0.19122,0.00011,18.50659]
[1777294832639,37.76,77683.78,0.0,0.19122,0.00011,18.50659]
[1777294832734,37.76,77683.42,0.0,0.19119,0.00011,18.50427]
[1777294834228,37.76,77682.97,0.0,0.19114,0.00011,18.50137]
[1777294834640,37.76,77682.97,0.0,0.19114,0.00011,18.50137]
[1777294840597,37.76,77688.11,0.0,0.19169,0.00011,18.53513]
[1777294843868,37.76,77689.06,0.0,0.19179,0.00011,18.54133]
[1777294846390,37.76,77691.09,0.0,0.192,0.00011,18.55457]
[1777294846475,37.76,77691.09,0.0,0.192,0.00011,18.55457]
[1777294847622,37.76,77692.67,0.0,0.19217,0.00011,18.56489]
[1777294847679,37.76,77692.67,0.0,0.19217,0.00011,18.56489]
[1777294847754,37.76,77692.67,0.0,0.19217,0.00011,18.56489]
[1777294849662,37.76,77676.41,0.0,0.19044,0.00011,18.45832]
[1777294852546,37.76,77679.2,0.0,0.19074,0.00011,18.47669]
[1777294853892,37.76,77681.02,0.0,0.19093,0.00011,18.4887]
[1777294854796,37.76,77683.75,0.0,0.19122,0.00011,18.50664]
[1777294856598,37.76,77686.62,0.0,0.19153,0.00011,18.52553]
[1777294858649,37.76,77683.86,0.0,0.19124,0.00011,18.5076]
[1777294859037,37.76,77681.98,0.0,0.19104,0.00011,18.49538]
[1777294860577,37.76,77682.97,0.0,0.19115,0.00011,18.50195]
[1777294862318,37.76,77681.49,0.0,0.19099,0.00011,18.49246]
[1777294862610,37.76,77681.49,0.0,0.19099,0.00011,18.49246]
[1777294863985,37.76,77682.03,0.0,0.19105,0.00011,18.49619]
[1777294864634,37.76,77682.03,0.0,0.19105,0.00011,18.49619]
[1777294864637,37.76,77682.03,0.0,0.19105,0.00011,18.49619]
[1777294864735,37.76,77682.03,0.0,0.19105,0.00011,18.49619]
[1777294865117,37.76,77683.59,0.0,0.19122,0.00011,18.50649]
[1777294868920,37.76,77682.24,0.0,0.19108,0.00011,18.49793]
[1777294868975,37.76,77684.06,0.0,0.19128,0.00011,18.50993]
[1777294869033,37.76,77684.06,0.0,0.19128,0.00011,18.50993]
[1777294869040,37.76,77684.06,0.0,0.19128,0.00011,18.50993]
[1777294869891,37.76,77698.84,0.0,0.19285,0.00011,18.6066]
[1777294870783,37.76,77698.84,0.0,0.19285,0.00011,18.6066]
[1777294875843,37.76,77702.03,0.0,0.19319,0.00011,18.62724]
[1777294878173,37.76,77703.02,0.0,0.19329,0.00011,18.63358]
[1777294878200,37.76,77703.02,0.0,0.19329,0.00011,18.63358]
[1777294878327,37.76,77703.02,0.0,0.19329,0.00011,18.63358]
[1777294878865,37.76,77702.77,0.0,0.19327,0.00011,18.63188]
[1777294879974,37.76,77708.23,0.0,0.19385,0.00011,18.66745]
[1777294880864,37.76,77708.23,0.0,0.19385,0.00011,18.66745]
[1777294880904,37.76,77711.16,0.0,0.19416,0.00011,18.68646]
[1777294885512,37.76,77710.45,0.0,0.19408,0.00011,18.68133]
[1777294886606,37.76,77709.65,0.0,0.19399,0.00011,18.67598]
[1777294886854,37.76,77709.65,0.0,0.19399,0.00011,18.67598]
[1777294886925,37.76,77706.91,0.0,0.19369,0.00011,18.65798]
[1777294887254,37.76,77706.91,0.0,0.19369,0.00011,18.65798]
[1777294887565,37.76,77706.91,0.0,0.19369,0.00011,18.65798]
[1777294887932,37.76,77687.58,0.0,0.19163,0.00011,18.53161]
[1777294888938,37.76,77676.56,0.0,0.19046,0.00011,18.4594]
[1777294893520,37.75,77671.03,0.0,0.18983,0.00011,18.41857]
[1777294894735,37.75,77668.82,0.0,0.1896,0.00011,18.40409]
[1777294894756,37.75,77666.22,0.0,0.18932,0.00011,18.38681]
[1777294895444,37.75,77666.22,0.0,0.18932,0.00011,18.38681]
[1777294895487,37.75,77657.32,0.0,0.18838,0.00011,18.32848]
[1777294898794,37.75,77653.19,0.0,0.18795,0.00011,18.30128]
[1777294900281,37.75,77658.29,0.0,0.18848,0.00011,18.33475]
[1777294904729,37.75,77653.04,0.0,0.18793,0.00011,18.30034]
[1777294904891,37.75,77653.04,0.0,0.18793,0.00011,18.30034]
[1777294904939,37.75,77654.1,0.0,0.18804,0.00011,18.3073]
[1777294908586,37.75,77659.04,0.0,0.18856,0.00011,18.33963]
[1777294914121,37.75,77664.32,0.0,0.18911,0.00011,18.37376]
[1777294919155,37.75,77662.75,0.0,0.18894,0.00011,18.36307]
[1777294921611,37.75,77663.92,0.0,0.18906,0.00011,18.37067]
[1777294927847,37.75,77668.19,0.0,0.1895,0.00011,18.39813]
[1777294928203,37.75,77668.35,0.0,0.18952,0.00011,18.39899]
[1777294928259,37.75,77668.35,0.0,0.18952,0.00011,18.39899]
[1777294928348,37.75,77668.35,0.0,0.18952,0.00011,18.39899]
[1777294928364,37.75,77668.35,0.0,0.18952,0.00011,18.39899]
[1777294928416,37.75,77668.35,0.0,0.18952,0.00011,18.39899]
[1777294928561,37.75,77672.51,0.0,0.18996,0.00011,18.42624]
[1777294929328,37.75,77672.51,0.0,0.18996,0.00011,18.42624]
[1777294929336,37.75,77672.51,0.0,0.18996,0.00011,18.42624]
[1777294929381,37.75,77678.35,0.0,0.19057,0.00011,18.46437]
[1777294930354,37.75,77678.35,0.0,0.19057,0.00011,18.46437]
[1777294931951,37.75,77678.55,0.0,0.1906,0.00011,18.46586]
[1777294931969,37.75,77678.55,0.0,0.1906,0.00011,18.46586]
[1777294932081,37.75,77678.96,0.0,0.19064,0.00011,18.4688]
[1777294932496,37.75,77674.69,0.0,0.19019,0.00011,18.44085]
[1777294938045,37.75,77674.92,0.0,0.19021,0.00011,18.44195]
[1777294938561,37.75,77674.92,0.0,0.19021,0.00011,18.44195]
[1777294938583,37.75,77674.92,0.0,0.19021,0.00011,18.44195]
[1777294938604,37.75,77674.92,0.0,0.19021,0.00011,18.44195]
[1777294938609,37.75,77676.57,0.0,0.19038,0.00011,18.45257]
[1777294939094,37.75,77676.57,0.0,0.19038,0.00011,18.45257]
[1777294939294,37.75,77676.57,0.0,0.19038,0.00011,18.45237]
[1777294944328,37.75,77672.46,0.0,0.18995,0.00011,18.4258]
[1777294946938,37.75,77673.7,0.0,0.19008,0.00011,18.43395]
[1777294946995,37.75,77671.82,0.0,0.18988,0.00011,18.42167]
[1777294948127,37.75,77671.82,0.0,0.18988,0.00011,18.42167]
[1777294953395,37.75,77670.05,0.0,0.18966,0.00011,18.40543]
[1777294954050,37.75,77670.05,0.0,0.18966,0.00011,18.40543]
[1777294959438,37.75,77671.45,0.0,0.18979,0.00011,18.41392]
[1777294964474,37.74,77669.74,0.0,0.1896,0.00011,18.40213]
[1777294965665,37.74,77669.74,0.0,0.1896,0.00011,18.40213]
[1777294967546,37.74,77670.0,0.0,0.18963,0.00011,18.40364]
[1777294972273,37.74,77669.95,0.0,0.18962,0.00011,18.40302]
[1777294976057,37.74,77673.94,0.0,0.19004,0.00011,18.4292]
[1777294976177,37.74,77673.94,0.0,0.19004,0.00011,18.4292]
[1777294979081,37.74,77671.43,0.0,0.18977,0.00011,18.4129]
[1777294983284,37.74,77671.3,0.0,0.18976,0.00011,18.41212]
[1777294987830,37.74,77665.4,0.0,0.18914,0.00011,18.37348]
[1777294987855,37.74,77665.4,0.0,0.18914,0.00011,18.37348]
[1777294989464,37.74,77668.83,0.0,0.1895,0.00011,18.39581]
[1777294989933,37.74,77668.83,0.0,0.1895,0.00011,18.39581]
[1777294994628,37.74,77667.29,0.0,0.18933,0.00011,18.38538]
[1777294994637,37.74,77667.29,0.0,0.18933,0.00011,18.38538]
[1777294998879,37.74,77665.8,0.0,0.18917,0.00011,18.37533]
[1777294999675,37.74,77666.5,0.0,0.18924,0.00011,18.37987]
[1777294999775,37.74,77655.7,0.0,0.1881,0.00011,18.30901]
[1777295000914,37.74,77655.7,0.0,0.1881,0.00011,18.30901]
[1777295001004,37.74,77652.69,0.0,0.18778,0.00011,18.28921]
[1777295002457,37.74,77652.69,0.0,0.18778,0.00011,18.28925]
[1777295002741,37.74,77652.16,0.0,0.18773,0.00011,18.28583]
[1777295004300,37.74,77650.55,0.0,0.18756,0.00011,18.27533]
[1777295005872,37.74,77649.76,0.0,0.18748,0.00011,18.2702]
[1777295006064,37.74,77649.76,0.0,0.18748,0.00011,18.2702]
[1777295006639,37.74,77647.71,0.0,0.18727,0.0001,18.2568]
[1777295006769,37.74,77647.71,0.0,0.18727,0.0001,18.25685]
[1777295007466,37.74,77647.71,0.0,0.18727,0.0001,18.25685]
[1777295007776,37.74,77646.89,0.0,0.18718,0.0001,18.25152]
[1777295012811,37.74,77647.38,0.0,0.18721,0.0001,18.25094]
[1777295015515,37.74,77646.81,0.0,0.18715,0.0001,18.24733]
[1777295015827,37.74,77646.81,0.0,0.18715,0.0001,18.24733]
[1777295015861,37.74,77646.91,0.0,0.18716,0.0001,18.24805]
[1777295020867,37.74,77652.58,0.0,0.18776,0.00011,18.28535]
[1777295021186,37.74,77652.58,0.0,0.18776,0.00011,18.28535]
[1777295024273,37.74,77658.56,0.0,0.18839,0.00011,18.32452]
[1777295027560,37.74,77660.83,0.0,0.18862,0.00011,18.33927]
[1777295031278,37.74,77663.01,0.0,0.18886,0.00011,18.35367]
[1777295031940,37.74,77663.01,0.0,0.18886,0.00011,18.35367]
[1777295032461,37.74,77667.1,0.0,0.18929,0.00011,18.38056]
[1777295032548,37.74,77667.1,0.0,0.18929,0.00011,18.38056]
[1777295032951,37.74,77667.1,0.0,0.18929,0.00011,18.38064]
[1777295033602,37.74,77667.1,0.0,0.18929,0.00011,18.38064]
[1777295033958,37.74,77668.13,0.0,0.1894,0.00011,18.38745]
[1777295034524,37.74,77668.13,0.0,0.1894,0.00011,18.38745]
[1777295034974,37.74,77668.13,0.0,0.1894,0.00011,18.38745]
[1777295034996,37.74,77667.29,0.0,0.18931,0.00011,18.382]
[1777295035156,37.74,77667.29,0.0,0.18931,0.00011,18.382]
[1777295036370,37.74,77667.29,0.0,0.18931,0.00011,18.38206]
[1777295042014,37.75,77668.08,0.0,0.1894,0.00011,18.38761]
[1777295045009,37.75,77668.32,0.0,0.18943,0.00011,18.3893]
[1777295045029,37.75,77668.32,0.0,0.18943,0.00011,18.3893]
[1777295045063,37.75,77667.25,0.0,0.18932,0.00011,18.38235]
[1777295045764,37.75,77667.25,0.0,0.18932,0.00011,18.38235]
[1777295051076,37.75,77662.33,0.0,0.1888,0.00011,18.35012]
[1777295056111,37.75,77663.93,0.0,0.18897,0.00011,18.36048]
[1777295061146,37.75,77668.8,0.0,0.18948,0.00011,18.39237]
[1777295066781,37.75,77668.87,0.0,0.18948,0.00011,18.3927]
[1777295068234,37.75,77655.58,0.0,0.18808,0.00011,18.30562]
[1777295074240,37.75,77654.8,0.0,0.18797,0.00011,18.29649]
[1777295079274,37.75,77654.58,0.0,0.18795,0.00011,18.29514]
[1777295082899,37.75,77654.06,0.0,0.1879,0.00011,18.29178]
[1777295082990,37.75,77649.33,0.0,0.1874,0.00011,18.26081]
[1777295086963,37.75,77649.01,0.0,0.18737,0.00011,18.25882]
[1777295087040,37.75,77647.72,0.0,0.18724,0.0001,18.25047]
[1777295090476,37.75,77653.27,0.0,0.18782,0.00011,18.28698]
[1777295093402,37.75,77654.67,0.0,0.18797,0.00011,18.29624]
[1777295098494,37.75,77659.16,0.0,0.18844,0.00011,18.32577]
[1777295098737,37.75,77659.16,0.0,0.18844,0.00011,18.32577]
[1777295101805,37.75,77665.59,0.0,0.18913,0.00011,18.36816]
[1777295101871,37.75,77665.59,0.0,0.18913,0.00011,18.36816]
[1777295102026,37.75,77665.59,0.0,0.18913,0.00011,18.36816]
[1777295102124,37.75,77665.46,0.0,0.18911,0.00011,18.36741]
[1777295103160,37.75,77665.46,0.0,0.18911,0.00011,18.36741]
[1777295103810,37.75,77665.46,0.0,0.18911,0.00011,18.36741]
[1777295105513,37.75,77671.35,0.0,0.18974,0.00011,18.40615]
[1777295105909,37.75,77665.63,0.0,0.18914,0.00011,18.36893]
[1777295109223,37.75,77665.8,0.0,0.18916,0.00011,18.37035]
[1777295111065,37.75,77665.8,0.0,0.18916,0.00011,18.37035]
[1777295116565,37.75,77657.91,0.0,0.18833,0.00011,18.31888]
[1777295121602,37.75,77652.91,0.0,0.18781,0.00011,18.28626]
[1777295126637,37.75,77653.44,0.0,0.18787,0.00011,18.28993]
[1777295131671,37.75,77653.29,0.0,0.18782,0.00011,18.28489]
[1777295136707,37.75,77651.89,0.0,0.18768,0.00011,18.27579]
[1777295140667,37.75,77651.39,0.0,0.18763,0.00011,18.2726]
[1777295141007,37.75,77649.24,0.0,0.1874,0.00011,18.25856]
[1777295146777,37.75,77643.66,0.0,0.18682,0.0001,18.22238]
[1777295151812,37.75,77645.67,0.0,0.18704,0.0001,18.2361]
[1777295156846,37.76,77646.03,0.0,0.18709,0.0001,18.23886]
[1777295160765,37.76,77645.62,0.0,0.18705,0.0001,18.23641]
[1777295160855,37.76,77645.62,0.0,0.18705,0.0001,18.23641]
[1777295161130,37.76,77645.62,0.0,0.18705,0.0001,18.23641]
[1777295161173,37.76,77653.52,0.0,0.18788,0.00011,18.28837]
[1777295161531,37.76,77653.52,0.0,0.18788,0.00011,18.28837]
[1777295162177,37.76,77653.52,0.0,0.18788,0.00011,18.28837]
[1777295162312,37.76,77659.88,0.0,0.18855,0.00011,18.3301]
[1777295163712,37.76,77659.0,0.0,0.18846,0.00011,18.32447]
[1777295168940,37.76,77664.84,0.0,0.18909,0.00011,18.36327]
[1777295169845,37.76,77664.84,0.0,0.18909,0.00011,18.36327]
[1777295169961,37.76,77664.84,0.0,0.18909,0.00011,18.36327]
[1777295170136,37.76,77664.84,0.0,0.18909,0.00011,18.36327]
[1777295170192,37.76,77664.84,0.0,0.18909,0.00011,18.36327]
[1777295170238,37.76,77667.58,0.0,0.18938,0.00011,18.38129]
[1777295170850,37.76,77667.58,0.0,0.18938,0.00011,18.38129]
[1777295171985,37.76,77667.66,0.0,0.18939,0.00011,18.3819]
[1777295172283,37.76,77666.58,0.0,0.18927,0.00011,18.37488]
[1777295173056,37.76,77666.58,0.0,0.18927,0.00011,18.37488]
[1777295173071,37.76,77666.58,0.0,0.18927,0.00011,18.37488]
[1777295173148,37.76,77666.58,0.0,0.18927,0.00011,18.37488]
[1777295173999,37.76,77667.17,0.0,0.18934,0.00011,18.37883]
[1777295174035,37.76,77667.17,0.0,0.18934,0.00011,18.37883]
[1777295174206,37.76,77666.92,0.0,0.18931,0.00011,18.37727]
[1777295175558,37.76,77666.92,0.0,0.18931,0.00011,18.37734]
[1777295180913,37.76,77672.36,0.0,0.18989,0.00011,18.41327]
[1777295183210,37.76,77672.55,0.0,0.18991,0.00011,18.41457]
[1777295183764,37.76,77669.6,0.0,0.1896,0.00011,18.39532]
[1777295183991,37.76,77669.6,0.0,0.1896,0.00011,18.39532]
[1777295184182,37.76,77669.6,0.0,0.1896,0.00011,18.39532]
[1777295186209,37.76,77667.96,0.0,0.18943,0.00011,18.38474]
[1777295190618,37.76,77669.52,0.0,0.18959,0.00011,18.39472]
[1777295192904,37.76,77666.12,0.0,0.1892,0.00011,18.36825]
[1777295198152,37.76,77664.31,0.0,0.189,0.00011,18.35599]
[1777295203180,37.76,77666.85,0.0,0.18927,0.00011,18.37242]
[1777295208220,37.76,77667.11,0.0,0.18929,0.00011,18.37395]
[1777295212400,37.76,77669.5,0.0,0.18955,0.00011,18.38963]
[1777295213023,37.76,77669.5,0.0,0.18955,0.00011,18.38963]
[1777295213994,37.76,77670.62,0.0,0.18967,0.00011,18.39707]
[1777295214791,37.76,77670.3,0.0,0.18963,0.00011,18.39507]
[1777295216558,37.76,77670.69,0.0,0.18968,0.00011,18.39781]
[1777295218308,37.76,77669.47,0.0,0.18955,0.00011,18.38999]
[1777295218360,37.76,77669.47,0.0,0.18955,0.00011,18.38999]
[1777295218415,37.76,77669.47,0.0,0.18955,0.00011,18.38999]
[1777295218468,37.76,77669.47,0.0,0.18955,0.00011,18.38999]
[1777295218520,37.76,77669.47,0.0,0.18955,0.00011,18.38999]
[1777295219294,37.76,77669.57,0.0,0.18956,0.00011,18.39073]
[1777295220467,37.76,77675.89,0.0,0.19023,0.00011,18.43219]
[1777295220479,37.76,77675.89,0.0,0.19023,0.00011,18.43219]
[1777295221149,37.76,77677.51,0.0,0.19041,0.00011,18.44286]
[1777295225860,37.76,77684.33,0.0,0.19114,0.00011,18.48776]
[1777295230005,37.76,77684.18,0.0,0.19113,0.00011,18.48719]
[1777295234370,37.76,77681.31,0.0,0.19083,0.00011,18.46894]
[1777295238614,37.76,77690.14,0.0,0.19178,0.00011,18.527]
[1777295240877,37.76,77688.03,0.0,0.19155,0.00011,18.51328]
[1777295244678,37.77,77686.68,0.0,0.19141,0.00011,18.50461]
[1777295250511,37.77,77683.6,0.0,0.19109,0.00011,18.48478]
[1777295252527,37.77,77674.42,0.0,0.19009,0.00011,18.42073]
[1777295258272,37.77,77681.46,0.0,0.19084,0.00011,18.46725]
[1777295259364,37.77,77683.11,0.0,0.19102,0.00011,18.47815]
[1777295264610,37.77,77685.59,0.0,0.19128,0.00011,18.49451]
[1777295269647,37.77,77682.12,0.0,0.19092,0.00011,18.47187]
[1777295274680,37.77,77679.83,0.0,0.19068,0.00011,18.45707]
[1777295279714,37.77,77678.9,0.0,0.19058,0.00011,18.45118]
[1777295284750,37.77,77678.23,0.0,0.19051,0.00011,18.44696]
[1777295288088,37.77,77680.06,0.0,0.19071,0.00011,18.45897]
[1777295289213,37.77,77682.9,0.0,0.19101,0.00011,18.47756]
[1777295289246,37.77,77682.9,0.0,0.19101,0.00011,18.47756]
[1777295289275,37.77,77684.99,0.0,0.19123,0.00011,18.49122]
[1777295289760,37.77,77684.99,0.0,0.19123,0.00011,18.49122]
[1777295290529,37.77,77685.82,0.0,0.19132,0.00011,18.49661]
[1777295293593,37.77,77683.76,0.0,0.1911,0.00011,18.48309]
[1777295293917,37.77,77685.5,0.0,0.19128,0.00011,18.49446]
[1777295299855,37.77,77686.52,0.0,0.19139,0.00011,18.50107]
[1777295303637,37.77,77687.3,0.0,0.19147,0.00011,18.50615]
[1777295303738,37.77,77687.3,0.0,0.19147,0.00011,18.50614]
[1777295305126,37.77,77687.3,0.0,0.19147,0.00011,18.50614]
[1777295310538,37.77,77686.57,0.0,0.19139,0.00011,18.50131]
[1777295310668,37.77,77686.57,0.0,0.19139,0.00011,18.50131]
[1777295310845,37.77,77686.57,0.0,0.19139,0.00011,18.50131]
[1777295311276,37.77,77686.57,0.0,0.19139,0.00011,18.50131]
[1777295311286,37.77,77682.44,0.0,0.19093,0.00011,18.4702]
[1777295312011,37.77,77682.44,0.0,0.19093,0.00011,18.4702]
[1777295313068,37.77,77678.81,0.0,0.19054,0.00011,18.4465]
[1777295313786,37.77,77678.55,0.0,0.19051,0.00011,18.44488]
[1777295314599,37.77,77678.55,0.0,0.19051,0.00011,18.44488]
[1777295315563,37.77,77679.8,0.0,0.19065,0.00011,18.45315]
[1777295315593,37.77,77679.8,0.0,0.19065,0.00011,18.45315]
[1777295316370,37.77,77679.8,0.0,0.19065,0.00011,18.45315]
[1777295316395,37.77,77679.8,0.0,0.19065,0.00011,18.45315]
[1777295316669,37.77,77680.43,0.0,0.19072,0.00011,18.45735]
[1777295316743,37.77,77680.43,0.0,0.19072,0.00011,18.45735]
[1777295317114,37.77,77680.43,0.0,0.19072,0.00011,18.45735]
[1777295320034,37.77,77683.31,0.0,0.19103,0.00011,18.47641]
[1777295320539,37.77,77685.56,0.0,0.19127,0.00011,18.49118]
[1777295321504,37.77,77685.56,0.0,0.19127,0.00011,18.49123]
[1777295324349,37.77,77689.3,0.0,0.19167,0.00011,18.51577]
[1777295325345,37.77,77690.63,0.0,0.19181,0.00011,18.52448]
[1777295325355,37.77,77690.63,0.0,0.19181,0.00011,18.52448]
[1777295325401,37.77,77690.63,0.0,0.19181,0.00011,18.52448]
[1777295325562,37.77,77690.63,0.0,0.19181,0.00011,18.52448]
[1777295325571,37.77,77690.63,0.0,0.19181,0.00011,18.52448]
[1777295326042,37.77,77693.53,0.0,0.19212,0.00011,18.54347]
[1777295331080,37.77,77700.65,0.0,0.19288,0.00011,18.59026]
[1777295336113,37.77,77699.12,0.0,0.19272,0.00011,18.58056]
[1777295341148,37.77,77698.99,0.0,0.19271,0.00011,18.57975]
[1777295346183,37.77,77699.55,0.0,0.19278,0.00011,18.58388]
[1777295349535,37.77,77696.87,0.0,0.1925,0.00011,18.56666]
[1777295349600,37.77,77696.87,0.0,0.1925,0.00011,18.56666]
[1777295349839,37.77,77696.87,0.0,0.1925,0.00011,18.56666]
[1777295350091,37.77,77696.87,0.0,0.1925,0.00011,18.56666]
[1777295350227,37.77,77696.87,0.0,0.1925,0.00011,18.56666]
[1777295350302,37.78,77706.16,0.0,0.19349,0.00011,18.62739]
[1777295351573,37.78,77706.16,0.0,0.19349,0.00011,18.62748]
[1777295352993,37.78,77708.84,0.0,0.19378,0.00011,18.64499]
[1777295353095,37.78,77708.78,0.0,0.19377,0.00011,18.6446]
[1777295353596,37.78,77708.78,0.0,0.19377,0.00011,18.6446]
[1777295353681,37.78,77708.78,0.0,0.19377,0.00011,18.6446]
[1777295353794,37.78,77708.78,0.0,0.19377,0.00011,18.6446]
[1777295355945,37.77,77705.21,0.0,0.19339,0.00011,18.62115]
[1777295356532,37.77,77701.34,0.0,0.19297,0.00011,18.59578]
[1777295360535,37.77,77700.82,0.0,0.19291,0.00011,18.59201]
[1777295360751,37.77,77700.82,0.0,0.19291,0.00011,18.59201]
[1777295361594,37.77,77700.13,0.0,0.19284,0.00011,18.58742]
[1777295367385,37.77,77707.5,0.0,0.19363,0.00011,18.63563]
[1777295368124,37.77,77707.46,0.0,0.19362,0.00011,18.63537]
[1777295368234,37.77,77707.46,0.0,0.19362,0.00011,18.63537]
[1777295368340,37.77,77706.83,0.0,0.19356,0.00011,18.63126]
[1777295368919,37.77,77706.83,0.0,0.19356,0.00011,18.63126]
[1777295368958,37.77,77706.83,0.0,0.19356,0.00011,18.63126]
[1777295369289,37.77,77706.83,0.0,0.19356,0.00011,18.63126]
[1777295369389,37.77,77701.39,0.0,0.19297,0.00011,18.59576]
[1777295371270,37.77,77701.39,0.0,0.19297,0.00011,18.59561]
[1777295372036,37.77,77702.54,0.0,0.19306,0.00011,18.59887]
[1777295374074,37.77,77702.61,0.0,0.19306,0.00011,18.59911]
[1777295374202,37.77,77702.61,0.0,0.19306,0.00011,18.59911]
[1777295375563,37.77,77708.25,0.0,0.19367,0.00011,18.63585]
[1777295375579,37.77,77708.25,0.0,0.19367,0.00011,18.63585]
[1777295376041,37.77,77708.25,0.0,0.19367,0.00011,18.63585]
[1777295376111,37.77,77708.25,0.0,0.19367,0.00011,18.63585]
[1777295376393,37.77,77708.3,0.0,0.19367,0.00011,18.63617]
[1777295376603,37.77,77708.3,0.0,0.19367,0.00011,18.63617]
[1777295376615,37.77,77708.3,0.0,0.19367,0.00011,18.63617]
[1777295377402,37.77,77709.78,0.0,0.19383,0.00011,18.64582]
[1777295377578,37.77,77709.78,0.0,0.19383,0.00011,18.64582]
[1777295380589,37.77,77712.85,0.0,0.19416,0.00011,18.66576]
[1777295380726,37.77,77712.85,0.0,0.19416,0.00011,18.66576]
[1777295381428,37.77,77711.66,0.0,0.19403,0.00011,18.65796]
[1777295382149,37.77,77711.66,0.0,0.19403,0.00011,18.65796]
[1777295384786,37.77,77713.59,0.0,0.19424,0.00011,18.67042]
[1777295386211,37.77,77713.49,0.0,0.19422,0.00011,18.66972]
[1777295386463,37.77,77720.05,0.0,0.19493,0.00011,18.71243]
[1777295388184,37.77,77722.88,0.0,0.19523,0.00011,18.73077]
[1777295388215,37.77,77722.88,0.0,0.19523,0.00011,18.73077]
[1777295388253,37.77,77722.88,0.0,0.19523,0.00011,18.73077]
[1777295388477,37.77,77722.63,0.0,0.1952,0.00011,18.72902]
[1777295388709,37.77,77722.63,0.0,0.1952,0.00011,18.72902]
[1777295388762,37.77,77722.63,0.0,0.1952,0.00011,18.72902]
[1777295389486,37.77,77724.95,0.0,0.19545,0.00011,18.74402]
[1777295392505,37.77,77735.87,0.0,0.19663,0.00011,18.81508]
[1777295397207,37.77,77737.95,0.0,0.19685,0.00011,18.82847]
[1777295397840,37.77,77739.08,0.0,0.19697,0.00011,18.83571]
[1777295399319,37.77,77740.23,0.0,0.19709,0.00011,18.84313]
[1777295399591,37.77,77744.42,0.0,0.19755,0.00011,18.87031]
[1777295401031,37.77,77745.23,0.0,0.19763,0.00011,18.87547]
[1777295401589,37.77,77745.82,0.0,0.19769,0.00011,18.8792]
[1777295404258,37.77,77745.67,0.0,0.19767,0.00011,18.87811]
[1777295404319,37.77,77744.56,0.0,0.19755,0.00011,18.87065]
[1777295404524,37.77,77744.56,0.0,0.19755,0.00011,18.87065]
[1777295405890,37.77,77746.41,0.0,0.19775,0.00011,18.88256]
[1777295405927,37.77,77746.37,0.0,0.19774,0.00011,18.8823]
[1777295407681,37.77,77746.48,0.0,0.19776,0.00011,18.88304]
[1777295407827,37.77,77746.48,0.0,0.19776,0.00011,18.88304]
[1777295407978,37.77,77746.27,0.0,0.19773,0.00011,18.8817]
[1777295413556,37.77,77741.33,0.0,0.19719,0.00011,18.84928]
[1777295418688,37.77,77746.05,0.0,0.1977,0.00011,18.87953]
[1777295423723,37.76,77746.83,0.0,0.19778,0.00011,18.88424]
[1777295428760,37.76,77748.99,0.0,0.198,0.00011,18.89791]
[1777295433794,37.76,77750.24,0.0,0.1981,0.00011,18.90155]
[1777295438831,37.76,77751.07,0.0,0.19819,0.00011,18.90661]
[1777295440668,37.76,77751.53,0.0,0.19824,0.00011,18.90954]
[1777295441288,37.76,77751.41,0.0,0.19822,0.00011,18.90864]
[1777295446088,37.76,77750.32,0.0,0.19811,0.00011,18.90184]
[1777295446961,37.76,77755.73,0.0,0.1987,0.00011,18.93708]
[1777295446976,37.76,77755.73,0.0,0.1987,0.00011,18.93708]
[1777295446990,37.76,77757.97,0.0,0.19894,0.00011,18.95173]
[1777295449406,37.76,77757.97,0.0,0.19894,0.00011,18.95179]
[1777295449442,37.76,77758.37,0.0,0.19899,0.00011,18.95446]
[1777295450971,37.76,77758.37,0.0,0.19899,0.00011,18.95446]
[1777295451253,37.76,77758.37,0.0,0.19899,0.00011,18.95446]
[1777295451285,37.76,77758.2,0.0,0.19897,0.00011,18.95327]
[1777295456956,37.76,77767.45,0.0,0.19998,0.00011,19.01323]
[1777295461998,37.76,77767.83,0.0,0.20001,0.00011,19.01538]
[1777295467033,37.76,77765.65,0.0,0.19977,0.00011,19.00092]
[1777295469998,37.76,77773.32,0.0,0.2006,0.00011,19.05032]
[1777295472787,37.76,77773.76,0.0,0.20064,0.00011,19.05293]
[1777295473075,37.76,77774.49,0.0,0.20072,0.00011,19.05754]
[1777295473831,37.76,77774.49,0.0,0.20072,0.00011,19.05754]
[1777295474448,37.76,77774.49,0.0,0.20072,0.00011,19.05754]
[1777295479796,37.76,77775.62,0.0,0.20083,0.00011,19.06413]
[1777295479851,37.76,77775.62,0.0,0.20083,0.00011,19.06413]
[1777295480074,37.76,77775.62,0.0,0.20083,0.00011,19.06413]
[1777295480136,37.76,77767.79,0.0,0.19997,0.00011,19.01325]
[1777295482594,37.76,77767.79,0.0,0.19997,0.00011,19.01313]
[1777295487275,37.76,77762.54,0.0,0.1994,0.00011,18.97897]
[1777295491435,37.76,77760.34,0.0,0.19916,0.00011,18.96466]
[1777295491579,37.76,77759.83,0.0,0.19907,0.00011,18.95725]
[1777295492653,37.76,77759.83,0.0,0.19907,0.00011,18.95725]
[1777295493215,37.76,77755.29,0.0,0.19858,0.00011,18.92778]
[1777295498250,37.75,77750.52,0.0,0.19805,0.00011,18.89623]
[1777295502895,37.75,77756.68,0.0,0.19871,0.00011,18.93593]
[1777295506764,37.75,77761.64,0.0,0.19925,0.00011,18.96769]
[1777295507314,37.75,77761.64,0.0,0.19924,0.00011,18.96757]
[1777295512064,37.75,77762.96,0.0,0.19938,0.00011,18.97564]
[1777295512168,37.75,77762.96,0.0,0.19938,0.00011,18.97564]
[1777295512210,37.75,77762.96,0.0,0.19938,0.00011,18.97564]
[1777295512365,37.75,77743.59,0.0,0.19727,0.00011,18.84979]
[1777295512857,37.75,77743.59,0.0,0.19727,0.00011,18.84979]
[1777295513499,37.75,77730.57,0.0,0.19586,0.00011,18.76482]
[1777295514342,37.75,77730.57,0.0,0.19586,0.00011,18.76482]
[1777295514859,37.75,77726.07,0.0,0.19538,0.00011,18.73551]
[1777295514898,37.75,77726.07,0.0,0.19538,0.00011,18.73551]
[1777295514914,37.75,77726.07,0.0,0.19538,0.00011,18.73551]
[1777295515371,37.75,77726.07,0.0,0.19538,0.00011,18.73552]
[1777295516542,37.75,77726.07,0.0,0.19538,0.00011,18.73552]
[1777295518976,37.75,77729.06,0.0,0.1957,0.00011,18.75502]
[1777295519637,37.75,77728.08,0.0,0.1956,0.00011,18.74861]
[1777295525443,37.75,77722.17,0.0,0.19495,0.00011,18.70939]
[1777295530476,37.75,77727.54,0.0,0.19551,0.00011,18.74367]
[1777295535511,37.75,77726.22,0.0,0.19536,0.00011,18.73437]
[1777295539133,37.74,77727.18,0.0,0.19546,0.00011,18.74059]
[1777295540955,37.74,77723.4,0.0,0.19505,0.00011,18.71593]
[1777295547595,37.74,77726.79,0.0,0.19541,0.00011,18.73769]
[1777295549390,37.74,77727.8,0.0,0.19552,0.00011,18.74424]
[1777295550643,37.74,77728.69,0.0,0.19562,0.00011,18.74998]
[1777295550766,37.74,77728.26,0.0,0.19557,0.00011,18.74711]
[1777295550806,37.74,77728.26,0.0,0.19557,0.00011,18.74711]
[1777295550838,37.74,77728.26,0.0,0.19557,0.00011,18.74711]
[1777295550839,37.74,77728.26,0.0,0.19557,0.00011,18.74711]
[1777295551222,37.74,77728.26,0.0,0.19557,0.00011,18.74711]
[1777295551623,37.74,77728.47,0.0,0.19556,0.00011,18.74429]
[1777295556659,37.74,77736.49,0.0,0.19642,0.00011,18.79599]
[1777295561297,37.74,77734.13,0.0,0.19616,0.00011,18.7803]
[1777295561525,37.74,77735.0,0.0,0.19625,0.00011,18.78576]
[1777295567297,37.74,77733.74,0.0,0.1961,0.00011,18.77715]
[1777295567319,37.74,77735.23,0.0,0.19626,0.00011,18.78666]
[1777295572770,37.74,77733.89,0.0,0.19611,0.00011,18.77749]
[1777295577805,37.74,77734.53,0.0,0.19617,0.00011,18.78125]
[1777295583247,37.74,77735.94,0.0,0.19632,0.00011,18.79011]
[1777295584514,37.74,77734.55,0.0,0.19616,0.00011,18.78089]
[1777295584558,37.74,77734.55,0.0,0.19616,0.00011,18.78089]
[1777295584616,37.74,77735.39,0.0,0.19625,0.00011,18.7863]
[1777295585575,37.74,77735.39,0.0,0.19625,0.00011,18.7863]
[1777295585727,37.74,77736.42,0.0,0.19636,0.00011,18.79294]
[1777295585876,37.74,77736.42,0.0,0.19636,0.00011,18.79294]
[1777295585944,37.74,77736.42,0.0,0.19636,0.00011,18.79294]
[1777295586297,37.74,77736.42,0.0,0.19636,0.00011,18.79294]
[1777295588191,37.73,77746.33,0.0,0.19743,0.00011,18.85726]
[1777295588747,37.73,77747.27,0.0,0.19753,0.00011,18.86322]
[1777295591491,37.73,77746.06,0.0,0.1974,0.00011,18.85518]
[1777295592320,37.73,77744.3,0.0,0.1972,0.00011,18.84356]
[1777295595679,37.73,77742.52,0.0,0.19701,0.00011,18.83199]
[1777295596393,37.73,77741.3,0.0,0.19688,0.00011,18.82406]
[1777295596401,37.73,77741.3,0.0,0.19688,0.00011,18.82406]
[1777295596435,37.73,77740.57,0.0,0.1968,0.00011,18.819]
[1777295601932,37.73,77745.38,0.0,0.19732,0.00011,18.8502]
[1777295603724,37.73,77745.69,0.0,0.19735,0.00011,18.85218]
[1777295605918,37.73,77748.61,0.0,0.19766,0.00011,18.87102]
[1777295606267,37.73,77748.61,0.0,0.19766,0.00011,18.87102]
[1777295607825,37.73,77750.69,0.0,0.19789,0.00011,18.88441]
[1777295608668,37.73,77750.69,0.0,0.19789,0.00011,18.88441]
[1777295617079,37.73,77749.77,0.0,0.19774,0.00011,18.87358]
[1777295622113,37.73,77744.04,0.0,0.19712,0.00011,18.8361]
[1777295627713,37.73,77745.85,0.0,0.19731,0.00011,18.84784]
[1777295627873,37.73,77744.81,0.0,0.1972,0.00011,18.84106]
[1777295629704,37.73,77745.22,0.0,0.19724,0.00011,18.84374]
[1777295630496,37.73,77739.72,0.0,0.19665,0.00011,18.80794]
[1777295636243,37.73,77733.39,0.0,0.19596,0.00011,18.76642]
[1777295636252,37.73,77733.39,0.0,0.19596,0.00011,18.76642]
[1777295636691,37.73,77732.97,0.0,0.19591,0.00011,18.76355]
[1777295642253,37.73,77726.64,0.0,0.19522,0.00011,18.72202]
[1777295647288,37.73,77726.6,0.0,0.19522,0.00011,18.72168]
[1777295652323,37.73,77727.69,0.0,0.19534,0.00011,18.72872]
[1777295657363,37.73,77730.06,0.0,0.19559,0.00011,18.74402]
[1777295662195,37.73,77730.02,0.0,0.19558,0.00011,18.74368]
[1777295662261,37.73,77730.02,0.0,0.19558,0.00011,18.74368]
[1777295662379,37.73,77730.02,0.0,0.19558,0.00011,18.74368]
[1777295662481,37.73,77732.16,0.0,0.19581,0.00011,18.75757]
[1777295662945,37.73,77732.16,0.0,0.19581,0.00011,18.75757]
[1777295663405,37.73,77732.16,0.0,0.19581,0.00011,18.75754]
[1777295668439,37.72,77731.01,0.0,0.19568,0.00011,18.74939]
[1777295673472,37.72,77731.59,0.0,0.19571,0.00011,18.74888]
[1777295678507,37.72,77729.53,0.0,0.19548,0.00011,18.73532]
[1777295679643,37.72,77729.53,0.0,0.19548,0.00011,18.73532]
[1777295679709,37.72,77725.09,0.0,0.195,0.00011,18.70635]
[1777295680245,37.72,77725.09,0.0,0.195,0.00011,18.70635]
[1777295680566,37.72,77714.34,0.0,0.19385,0.00011,18.63618]
[1777295682595,37.72,77714.82,0.0,0.1939,0.00011,18.63919]
[1777295683630,37.72,77710.98,0.0,0.19348,0.00011,18.61405]
[1777295683858,37.72,77713.37,0.0,0.19374,0.00011,18.62963]
[1777295684261,37.72,77713.37,0.0,0.19374,0.00011,18.62963]
[1777295684558,37.72,77713.37,0.0,0.19374,0.00011,18.62959]
[1777295685763,37.72,77713.37,0.0,0.19374,0.00011,18.62959]
[1777295685937,37.72,77713.64,0.0,0.19377,0.00011,18.63131]
[1777295686678,37.72,77713.81,0.0,0.19378,0.00011,18.63237]
[1777295686844,37.72,77713.81,0.0,0.19378,0.00011,18.63237]
[1777295686887,37.72,77713.81,0.0,0.19378,0.00011,18.63237]
[1777295687580,37.72,77713.81,0.0,0.19378,0.00011,18.63233]
[1777295692616,37.72,77714.74,0.0,0.19388,0.00011,18.63825]
[1777295697650,37.72,77715.54,0.0,0.19396,0.00011,18.6433]
[1777295700210,37.72,77717.48,0.0,0.19417,0.00011,18.65591]
[1777295700670,37.72,77718.16,0.0,0.19425,0.00011,18.66044]
[1777295702788,37.72,77706.82,0.0,0.19303,0.00011,18.58634]
[1777295703524,37.72,77706.82,0.0,0.19303,0.00011,18.58634]
[1777295703809,37.72,77701.06,0.0,0.19241,0.00011,18.54871]
[1777295704022,37.72,77701.06,0.0,0.19241,0.00011,18.54871]
[1777295704810,37.72,77701.06,0.0,0.19241,0.00011,18.54871]
[1777295704803,37.72,77690.57,0.0,0.19129,0.00011,18.48012]
[1777295705309,37.72,77690.57,0.0,0.19129,0.00011,18.48012]
[1777295705456,37.72,77690.57,0.0,0.19129,0.00011,18.48012]
[1777295705730,37.72,77691.46,0.0,0.19139,0.00011,18.48587]
[1777295708940,37.72,77693.39,0.0,0.19159,0.00011,18.49855]
[1777295708950,37.72,77693.39,0.0,0.19159,0.00011,18.49855]
[1777295710914,37.72,77693.63,0.0,0.19162,0.00011,18.50012]
[1777295717790,37.72,77699.59,0.0,0.19225,0.00011,18.53909]
[1777295722826,37.72,77700.42,0.0,0.19235,0.00011,18.54479]
[1777295722884,37.72,77700.42,0.0,0.19235,0.00011,18.54479]
[1777295723030,37.72,77700.42,0.0,0.19235,0.00011,18.54479]
[1777295723832,37.72,77701.57,0.0,0.19247,0.00011,18.55237]
[1777295729257,37.72,77706.52,0.0,0.193,0.00011,18.5848]
[1777295729350,37.72,77707.07,0.0,0.19306,0.00011,18.58839]
[1777295735284,37.72,77708.54,0.0,0.19319,0.00011,18.594]
[1777295736700,37.72,77708.95,0.0,0.19323,0.00011,18.59662]
[1777295741957,37.72,77712.85,0.0,0.19365,0.00011,18.6218]
[1777295746994,37.72,77711.34,0.0,0.19348,0.00011,18.61188]
[1777295749861,37.72,77711.29,0.0,0.19348,0.00011,18.61165]
[1777295750099,37.72,77710.28,0.0,0.19337,0.00011,18.60513]
[1777295752238,37.72,77709.99,0.0,0.19334,0.00011,18.60309]
[1777295755366,37.72,77709.5,0.0,0.19329,0.00011,18.60014]
[1777295756338,37.72,77709.5,0.0,0.19329,0.00011,18.60022]
[1777295758464,37.72,77716.58,0.0,0.19406,0.00011,18.64668]
[1777295758610,37.72,77716.58,0.0,0.19406,0.00011,18.64668]
[1777295760194,37.72,77719.01,0.0,0.19432,0.00011,18.66256]
[1777295760201,37.72,77719.01,0.0,0.19432,0.00011,18.66256]
[1777295760333,37.72,77719.01,0.0,0.19432,0.00011,18.66256]
[1777295760346,37.72,77719.01,0.0,0.19432,0.00011,18.66256]
[1777295760559,37.72,77719.01,0.0,0.19432,0.00011,18.66256]
[1777295760813,37.72,77720.07,0.0,0.19443,0.00011,18.66946]
[1777295760972,37.72,77720.07,0.0,0.19443,0.00011,18.66946]
[1777295761409,37.72,77720.07,0.0,0.19443,0.00011,18.66946]
[1777295761415,37.72,77720.07,0.0,0.19443,0.00011,18.66946]
[1777295761443,37.72,77720.07,0.0,0.19443,0.00011,18.66946]
[1777295761726,37.72,77719.67,0.0,0.19439,0.00011,18.66691]
[1777295763456,37.72,77718.5,0.0,0.19426,0.00011,18.65935]
[1777295763472,37.72,77718.5,0.0,0.19426,0.00011,18.65935]
[1777295765474,37.72,77718.5,0.0,0.19427,0.00011,18.65944]
[1777295765559,37.72,77717.69,0.0,0.19418,0.00011,18.65433]
[1777295769141,37.72,77716.51,0.0,0.19406,0.00011,18.6468]
[1777295769462,37.72,77716.51,0.0,0.19406,0.00011,18.6468]
[1777295769591,37.72,77716.51,0.0,0.19406,0.00011,18.6468]
[1777295769641,37.72,77716.51,0.0,0.19406,0.00011,18.6468]
[1777295769703,37.72,77716.51,0.0,0.19406,0.00011,18.6468]
[1777295769712,37.73,77718.86,0.0,0.19431,0.00011,18.66233]
[1777295770290,37.73,77718.86,0.0,0.19431,0.00011,18.66233]
[1777295770306,37.73,77718.86,0.0,0.19431,0.00011,18.66233]
[1777295770568,37.73,77718.86,0.0,0.19431,0.00011,18.66233]
[1777295770652,37.73,77732.74,0.0,0.19581,0.00011,18.75295]
[1777295771099,37.73,77732.74,0.0,0.19581,0.00011,18.75295]
[1777295771133,37.73,77732.74,0.0,0.19581,0.00011,18.75295]
[1777295771863,37.73,77732.74,0.0,0.19581,0.00011,18.75295]
[1777295771382,37.73,77738.63,0.0,0.19645,0.00011,18.79132]
[1777295772535,37.73,77739.57,0.0,0.19655,0.00011,18.79758]
[1777295773561,37.73,77739.57,0.0,0.19655,0.00011,18.79758]
[1777295773620,37.73,77739.17,0.0,0.19651,0.00011,18.79506]
[1777295774587,37.73,77739.17,0.0,0.19651,0.00011,18.79506]
[1777295774642,37.73,77739.38,0.0,0.19653,0.00011,18.79643]
[1777295775332,37.73,77739.38,0.0,0.19653,0.00011,18.79643]
[1777295775344,37.73,77739.38,0.0,0.19653,0.00011,18.79643]
[1777295775433,37.73,77739.07,0.0,0.1965,0.00011,18.79441]
[1777295776000,37.73,77739.07,0.0,0.1965,0.00011,18.79441]
[1777295781233,37.73,77737.8,0.0,0.19636,0.00011,18.78625]
[1777295786416,37.73,77738.55,0.0,0.19645,0.00011,18.7913]
[1777295792310,37.73,77739.3,0.0,0.1965,0.00011,18.79207]
[1777295797345,37.73,77740.64,0.0,0.19663,0.00011,18.80029]
[1777295802382,37.72,77743.37,0.0,0.19692,0.00011,18.81757]
[1777295805499,37.72,77743.17,0.0,0.1969,0.00011,18.81599]
[1777295805761,37.72,77743.17,0.0,0.1969,0.00011,18.81599]
[1777295805860,37.72,77744.05,0.0,0.19699,0.00011,18.82163]
[1777295807065,37.72,77743.79,0.0,0.19696,0.00011,18.82]
[1777295807415,37.72,77744.05,0.0,0.19699,0.00011,18.82169]
[1777295809576,37.72,77744.05,0.0,0.19699,0.00011,18.82169]
[1777295809677,37.72,77744.28,0.0,0.19702,0.00011,18.82337]
[1777295809971,37.72,77744.28,0.0,0.19702,0.00011,18.82337]
[1777295815470,37.72,77746.29,0.0,0.19724,0.00011,18.83674]
[1777295820508,37.73,77746.89,0.0,0.19731,0.00011,18.8409]
[1777295825541,37.73,77747.52,0.0,0.19738,0.00011,18.84523]
[1777295826053,37.73,77747.52,0.0,0.19738,0.00011,18.84523]
[1777295827748,37.73,77748.82,0.0,0.19753,0.00011,18.85377]
[1777295827872,37.73,77748.12,0.0,0.19745,0.00011,18.84925]
[1777295830365,37.73,77749.02,0.0,0.19755,0.00011,18.85514]
[1777295830390,37.73,77749.02,0.0,0.19755,0.00011,18.85514]
[1777295830406,37.73,77749.02,0.0,0.19755,0.00011,18.85514]
[1777295830600,37.73,77749.02,0.0,0.19755,0.00011,18.85514]
[1777295831229,37.73,77756.45,0.0,0.19835,0.00011,18.90335]
[1777295831279,37.73,77756.45,0.0,0.19835,0.00011,18.90335]
[1777295831946,37.73,77756.45,0.0,0.19835,0.00011,18.90335]
[1777295831582,37.73,77756.29,0.0,0.19833,0.00011,18.90219]
[1777295832590,37.73,77756.62,0.0,0.19837,0.00011,18.90453]
[1777295837627,37.73,77757.89,0.0,0.19851,0.00011,18.91278]
[1777295842660,37.73,77752.99,0.0,0.19797,0.00011,18.88067]
[1777295847695,37.73,77752.79,0.0,0.19795,0.00011,18.87931]
[1777295852730,37.73,77748.67,0.0,0.19748,0.00011,18.84851]
[1777295857766,37.73,77753.43,0.0,0.19799,0.00011,18.87956]
[1777295862939,37.73,77750.58,0.0,0.19768,0.00011,18.861]
[1777295868630,37.73,77747.9,0.0,0.1974,0.00011,18.84366]
[1777295873699,37.73,77751.52,0.0,0.19779,0.00011,18.8673]
[1777295879266,37.73,77752.64,0.0,0.19791,0.00011,18.87453]
[1777295879314,37.73,77752.64,0.0,0.19791,0.00011,18.87453]
[1777295881707,37.73,77757.75,0.0,0.19847,0.00011,18.90773]
[1777295884253,37.73,77762.51,0.0,0.19898,0.00011,18.93849]
[1777295889988,37.72,77760.51,0.0,0.19875,0.00011,18.92494]
[1777295892952,37.72,77760.04,0.0,0.1987,0.00011,18.92169]
[1777295898045,37.72,77758.88,0.0,0.19856,0.00011,18.91352]
[1777295903079,37.72,77757.12,0.0,0.19836,0.00011,18.90157]
[1777295905236,37.72,77758.52,0.0,0.19851,0.00011,18.91048]
[1777295905307,37.72,77758.27,0.0,0.19848,0.00011,18.90885]
[1777295908115,37.72,77758.45,0.0,0.1985,0.00011,18.90999]
[1777295908142,37.72,77758.45,0.0,0.1985,0.00011,18.90999]
[1777295908391,37.72,77758.45,0.0,0.1985,0.00011,18.90999]
[1777295908428,37.72,77758.45,0.0,0.1985,0.00011,18.90999]
[1777295908433,37.72,77758.45,0.0,0.1985,0.00011,18.90999]
[1777295908622,37.72,77758.45,0.0,0.1985,0.00011,18.90999]
[1777295908658,37.72,77761.75,0.0,0.19886,0.00011,18.93144]
[1777295911083,37.72,77766.02,0.0,0.19933,0.00011,18.95922]
[1777295912003,37.72,77766.02,0.0,0.19933,0.00011,18.95922]
[1777295912253,37.72,77767.9,0.0,0.1995,0.00011,18.96728]
[1777295912316,37.72,77767.9,0.0,0.1995,0.00011,18.96728]
[1777295912392,37.72,77767.9,0.0,0.1995,0.00011,18.96728]
[1777295912597,37.72,77767.9,0.0,0.1995,0.00011,18.96728]
[1777295912714,37.72,77767.9,0.0,0.1995,0.00011,18.96728]
[1777295913059,37.72,77780.18,0.0,0.20084,0.00011,19.04689]
[1777295913799,37.72,77780.18,0.0,0.20084,0.00011,19.04689]
[1777295913850,37.72,77785.1,0.0,0.20138,0.00011,19.07866]
[1777295917170,37.72,77783.27,0.0,0.20118,0.00011,19.06646]
[1777295917349,37.72,77783.27,0.0,0.20118,0.00011,19.06646]
[1777295923133,37.72,77782.15,0.0,0.20104,0.00011,19.05837]
[1777295923164,37.72,77782.15,0.0,0.20104,0.00011,19.05837]
[1777295924834,37.72,77781.89,0.0,0.20101,0.00011,19.05655]
[1777295924935,37.72,77773.13,0.0,0.20004,0.00011,18.99948]
[1777295930280,37.71,77769.17,0.0,0.1996,0.00011,18.97295]
[1777295935667,37.71,77768.91,0.0,0.19955,0.00011,18.9703]
[1777295941518,37.71,77769.39,0.0,0.19959,0.00011,18.97243]
[1777295941619,37.71,77768.82,0.0,0.19952,0.00011,18.96853]
[1777295946554,37.71,77767.63,0.0,0.19938,0.00011,18.96048]
[1777295946591,37.71,77767.63,0.0,0.19938,0.00011,18.96048]
[1777295947720,37.71,77767.65,0.0,0.19939,0.00011,18.96058]
[1777295947748,37.71,77767.65,0.0,0.19939,0.00011,18.96058]
[1777295950157,37.71,77766.49,0.0,0.19926,0.00011,18.95293]
[1777295950421,37.71,77766.49,0.0,0.19926,0.00011,18.95293]
[1777295953902,37.71,77766.21,0.0,0.19922,0.00011,18.95091]
[1777295953933,37.7,77762.01,0.0,0.19876,0.00011,18.92329]
[1777295954356,37.7,77762.01,0.0,0.19876,0.00011,18.92329]
[1777295954476,37.7,77762.01,0.0,0.19876,0.00011,18.92329]
[1777295955546,37.7,77758.04,0.0,0.19833,0.00011,18.89747]
[1777295956023,37.7,77747.44,0.0,0.19716,0.00011,18.82734]
[1777295957535,37.7,77744.99,0.0,0.19689,0.00011,18.81136]
[1777295959532,37.7,77743.36,0.0,0.19671,0.00011,18.80073]
[1777295963568,37.7,77740.23,0.0,0.19637,0.00011,18.78032]
[1777295965581,37.7,77739.75,0.0,0.19632,0.00011,18.7772]
[1777295967601,37.7,77739.92,0.0,0.19634,0.00011,18.77831]
[1777295967976,37.7,77739.92,0.0,0.19634,0.00011,18.77831]
[1777295968022,37.7,77739.92,0.0,0.19634,0.00011,18.77831]
[1777295973692,37.7,77740.25,0.0,0.19635,0.00011,18.77642]
[1777295980007,37.7,77741.41,0.0,0.19647,0.00011,18.78417]
[1777295981226,37.7,77742.71,0.0,0.19662,0.00011,18.79271]
[1777295987681,37.7,77744.5,0.0,0.19682,0.00011,18.80461]
[1777295991955,37.7,77745.35,0.0,0.19691,0.00011,18.81024]
[1777295997556,37.7,77752.63,0.0,0.1977,0.00011,18.85768]
[1777296001914,37.7,77749.46,0.0,0.19735,0.00011,18.83689]
[1777296007824,37.7,77747.45,0.0,0.19713,0.00011,18.82355]
[1777296012860,37.7,77749.15,0.0,0.19731,0.00011,18.83443]
[1777296017895,37.7,77751.2,0.0,0.19753,0.00011,18.84755]
[1777296022930,37.7,77750.64,0.0,0.19747,0.00011,18.84366]
[1777296027965,37.7,77751.03,0.0,0.1975,0.00011,18.84599]
[1777296033000,37.7,77750.95,0.0,0.19746,0.00011,18.84114]
[1777296038035,37.7,77749.97,0.0,0.19735,0.00011,18.8346]
[1777296043072,37.7,77750.82,0.0,0.19744,0.00011,18.84001]
[1777296044388,37.7,77750.24,0.0,0.19738,0.00011,18.83621]
[1777296046412,37.7,77751.42,0.0,0.19751,0.00011,18.84385]
[1777296052133,37.7,77751.37,0.0,0.1975,0.00011,18.84335]
[1777296052474,37.7,77751.37,0.0,0.1975,0.00011,18.84335]
[1777296055234,37.7,77751.27,0.0,0.19749,0.00011,18.84261]
[1777296055408,37.7,77751.27,0.0,0.19749,0.00011,18.84261]
[1777296056160,37.7,77750.05,0.0,0.19735,0.00011,18.83464]
[1777296061196,37.7,77751.31,0.0,0.1975,0.00011,18.84347]
[1777296062171,37.7,77751.31,0.0,0.1975,0.00011,18.84347]
[1777296062200,37.7,77751.31,0.0,0.1975,0.00011,18.84347]
[1777296062229,37.7,77751.31,0.0,0.1975,0.00011,18.84347]
[1777296062610,37.7,77754.2,0.0,0.19782,0.00011,18.8624]
[1777296063211,37.7,77755.63,0.0,0.19797,0.00011,18.87181]
[1777296064026,37.7,77755.63,0.0,0.19797,0.00011,18.87181]
[1777296069254,37.7,77759.32,0.0,0.19838,0.00011,18.8962]
[1777296071940,37.7,77759.89,0.0,0.19845,0.00011,18.89998]
[1777296072881,37.7,77759.9,0.0,0.19845,0.00011,18.90007]
[1777296072909,37.7,77759.9,0.0,0.19845,0.00011,18.90007]
[1777296072957,37.7,77769.3,0.0,0.19947,0.00011,18.96121]
[1777296074953,37.7,77772.58,0.0,0.19983,0.00011,18.98247]
[1777296076247,37.7,77773.16,0.0,0.19989,0.00011,18.98617]
[1777296076726,37.7,77777.1,0.0,0.20032,0.00011,19.01169]
[1777296080758,37.7,77778.23,0.0,0.20044,0.00011,19.01874]
[1777296080852,37.7,77776.73,0.0,0.20028,0.00011,19.0089]
[1777296086370,37.7,77773.58,0.0,0.19992,0.00011,18.98788]
[1777296091406,37.7,77778.96,0.0,0.20047,0.00011,19.01824]
[1777296096441,37.7,77782.17,0.0,0.20082,0.00011,19.03857]
[1777296101478,37.69,77779.32,0.0,0.20049,0.00011,19.01955]
[1777296102706,37.69,77779.32,0.0,0.20049,0.00011,19.01955]
[1777296102978,37.69,77779.32,0.0,0.20049,0.00011,19.01955]
[1777296104864,37.69,77771.63,0.0,0.19965,0.00011,18.96942]
[1777296104965,37.69,77767.33,0.0,0.19918,0.00011,18.94134]
[1777296110539,37.69,77769.35,0.0,0.19938,0.00011,18.9538]
[1777296115675,37.69,77769.43,0.0,0.19938,0.00011,18.9537]
[1777296122266,37.69,77769.97,0.0,0.19943,0.00011,18.95634]
[1777296123782,37.69,77771.2,0.0,0.19955,0.00011,18.96394]
[1777296123839,37.69,77772.59,0.0,0.19971,0.00011,18.97297]
[1777296124708,37.69,77772.59,0.0,0.19971,0.00011,18.97297]
[1777296124750,37.69,77773.56,0.0,0.19981,0.00011,18.97914]
[1777296130681,37.68,77772.95,0.0,0.19973,0.00011,18.97445]
[1777296135525,37.68,77775.21,0.0,0.19997,0.00011,18.98856]
[1777296135717,37.68,77775.01,0.0,0.19994,0.00011,18.98711]
[1777296138850,37.68,77774.8,0.0,0.19992,0.00011,18.9856]
[1777296142889,37.68,77772.94,0.0,0.19971,0.00011,18.97352]
[1777296143300,37.68,77773.48,0.0,0.19977,0.00011,18.97706]
[1777296149034,37.68,77773.22,0.0,0.19974,0.00011,18.97482]
[1777296154849,37.68,77765.48,0.0,0.19885,0.00011,18.91965]
[1777296156455,37.68,77766.32,0.0,0.19894,0.00011,18.92505]
[1777296156866,37.68,77758.22,0.0,0.19805,0.00011,18.87227]
[1777296157757,37.68,77758.22,0.0,0.19805,0.00011,18.87227]
[1777296159078,37.68,77751.85,0.0,0.19736,0.00011,18.83077]
[1777296159162,37.68,77750.72,0.0,0.19724,0.00011,18.82348]
[1777296164920,37.68,77749.46,0.0,0.19711,0.00011,18.81553]
[1777296169771,37.68,77749.85,0.0,0.19715,0.00011,18.81835]
[1777296169956,37.68,77752.96,0.0,0.19749,0.00011,18.83862]
[1777296170675,37.68,77752.96,0.0,0.19749,0.00011,18.83862]
[1777296170963,37.68,77752.76,0.0,0.19747,0.00011,18.83737]
[1777296171497,37.68,77752.76,0.0,0.19747,0.00011,18.83737]
[1777296171968,37.68,77752.32,0.0,0.19742,0.00011,18.83456]
[1777296177005,37.68,77753.53,0.0,0.19756,0.00011,18.84261]
[1777296182039,37.68,77753.56,0.0,0.19756,0.00011,18.84299]
[1777296187074,37.68,77754.18,0.0,0.19764,0.00011,18.84724]
[1777296192109,37.68,77755.23,0.0,0.19775,0.00011,18.85432]
[1777296199274,37.68,77755.85,0.0,0.19782,0.00011,18.85849]
[1777296205283,37.68,77757.2,0.0,0.19798,0.00011,18.86761]
[1777296211242,37.68,77757.88,0.0,0.19802,0.00011,18.86817]
[1777296216277,37.68,77758.96,0.0,0.19814,0.00011,18.87539]
[1777296222876,37.69,77759.72,0.0,0.19823,0.00011,18.88048]
[1777296223468,37.69,77759.93,0.0,0.19825,0.00011,18.88195]
[1777296223668,37.69,77759.93,0.0,0.19825,0.00011,18.88195]
[1777296229369,37.69,77767.97,0.0,0.19913,0.00011,18.9341]
[1777296234404,37.68,77765.65,0.0,0.19887,0.00011,18.91869]
[1777296238656,37.68,77765.46,0.0,0.19885,0.00011,18.91724]
[1777296241486,37.68,77763.54,0.0,0.19863,0.00011,18.90451]
[1777296242098,37.68,77763.54,0.0,0.19863,0.00011,18.90451]
[1777296242185,37.68,77763.54,0.0,0.19863,0.00011,18.90451]
[1777296242188,37.68,77763.54,0.0,0.19863,0.00011,18.90451]
[1777296242247,37.68,77763.54,0.0,0.19863,0.00011,18.90451]
[1777296242280,37.68,77763.54,0.0,0.19863,0.00011,18.90451]
[1777296242331,37.68,77765.99,0.0,0.1989,0.00011,18.92029]
[1777296244820,37.68,77772.28,0.0,0.19959,0.00011,18.96123]
[1777296244831,37.68,77772.28,0.0,0.19959,0.00011,18.96123]
[1777296244847,37.68,77772.03,0.0,0.19956,0.00011,18.95961]
[1777296248090,37.68,77771.91,0.0,0.19954,0.00011,18.95882]
[1777296251015,37.68,77771.7,0.0,0.19952,0.00011,18.95742]
[1777296256910,37.68,77778.39,0.0,0.20025,0.00011,19.00061]
[1777296257011,37.68,77780.75,0.0,0.20051,0.00011,19.01585]
[1777296257669,37.68,77780.75,0.0,0.20051,0.00011,19.01585]
[1777296257674,37.68,77780.75,0.0,0.20051,0.00011,19.01585]
[1777296257802,37.68,77780.75,0.0,0.20051,0.00011,19.01585]
[1777296257817,37.68,77780.75,0.0,0.20051,0.00011,19.01585]
[1777296257994,37.68,77780.75,0.0,0.20051,0.00011,19.01585]
[1777296258094,37.68,77782.34,0.0,0.20068,0.00011,19.02609]
[1777296258488,37.68,77782.34,0.0,0.20068,0.00011,19.02609]
[1777296259050,37.68,77787.22,0.0,0.20121,0.00011,19.05767]
[1777296263512,37.68,77788.88,0.0,0.20139,0.00011,19.06785]
[1777296269648,37.68,77788.38,0.0,0.20131,0.00011,19.06353]
[1777296274684,37.68,77787.73,0.0,0.20121,0.00011,19.05511]
[1777296279964,37.68,77789.54,0.0,0.2014,0.00011,19.06639]
[1777296280610,37.67,77795.51,0.0,0.20205,0.00011,19.105]
[1777296280743,37.67,77795.51,0.0,0.20205,0.00011,19.105]
[1777296281248,37.67,77795.51,0.0,0.20205,0.00011,19.105]
[1777296281325,37.67,77798.95,0.0,0.20243,0.00011,19.12715]
[1777296281519,37.67,77798.95,0.0,0.20243,0.00011,19.12715]
[1777296285740,37.67,77797.26,0.0,0.20224,0.00011,19.1161]
[1777296291452,37.67,77790.39,0.0,0.20148,0.00011,19.07121]
[1777296291455,37.67,77790.17,0.0,0.20145,0.00011,19.06954]
[1777296296885,37.67,77786.79,0.0,0.20107,0.00011,19.04697]
[1777296300347,37.67,77786.28,0.0,0.20101,0.00011,19.04343]
[1777296300637,37.67,77786.14,0.0,0.20099,0.00011,19.04229]
[1777296301134,37.67,77786.14,0.0,0.20099,0.00011,19.04229]
[1777296301344,37.67,77786.14,0.0,0.20099,0.00011,19.04229]
[1777296301425,37.67,77764.22,0.0,0.19859,0.00011,18.89986]
[1777296302748,37.67,77764.22,0.0,0.19859,0.00011,18.89986]
[1777296302893,37.67,77764.22,0.0,0.19859,0.00011,18.89986]
[1777296303077,37.67,77764.22,0.0,0.19859,0.00011,18.89986]
[1777296303179,37.67,77747.77,0.0,0.1968,0.00011,18.79269]
[1777296303582,37.67,77747.77,0.0,0.1968,0.00011,18.79269]
[1777296303976,37.67,77747.77,0.0,0.1968,0.00011,18.79269]
[1777296307670,37.67,77739.04,0.0,0.19585,0.00011,18.73546]
[1777296309661,37.67,77737.61,0.0,0.19569,0.00011,18.72595]
[1777296310193,37.67,77737.61,0.0,0.19569,0.00011,18.72595]
[1777296315972,37.67,77727.5,0.0,0.1946,0.00011,18.65986]
[1777296316958,37.67,77727.5,0.0,0.1946,0.00011,18.65986]
[1777296317046,37.67,77727.5,0.0,0.1946,0.00011,18.65986]
[1777296322053,37.67,77717.52,0.0,0.19352,0.00011,18.59444]
[1777296322306,37.67,77716.99,0.0,0.19346,0.00011,18.59091]
[1777296324540,37.67,77713.25,0.0,0.19306,0.00011,18.56639]
[1777296325035,37.67,77714.36,0.0,0.19318,0.00011,18.57363]
[1777296325901,37.67,77714.36,0.0,0.19318,0.00011,18.57363]
[1777296326085,37.67,77711.44,0.0,0.19286,0.00011,18.55448]
[1777296331965,37.67,77709.56,0.0,0.19263,0.00011,18.53803]
[1777296332084,37.67,77710.65,0.0,0.19275,0.00011,18.54518]
[1777296337167,37.67,77711.95,0.0,0.19289,0.00011,18.55376]
[1777296342255,37.67,77710.54,0.0,0.19274,0.00011,18.54452]
[1777296347588,37.67,77708.38,0.0,0.19251,0.00011,18.53051]
[1777296353231,37.67,77710.81,0.0,0.19278,0.00011,18.54722]
[1777296358265,37.67,77711.48,0.0,0.19286,0.00011,18.55229]
[1777296363300,37.67,77710.03,0.0,0.19272,0.00011,18.54342]
[1777296364725,37.67,77710.15,0.0,0.19273,0.00011,18.54432]
[1777296370350,37.68,77712.72,0.0,0.19302,0.00011,18.56172]
[1777296372385,37.68,77713.39,0.0,0.19309,0.00011,18.56618]
[1777296373156,37.68,77710.56,0.0,0.19279,0.00011,18.54774]
[1777296373590,37.68,77710.67,0.0,0.1928,0.00011,18.54854]
[1777296379413,37.68,77707.07,0.0,0.19243,0.00011,18.52565]
[1777296384448,37.68,77706.15,0.0,0.19234,0.00011,18.52021]
[1777296389483,37.68,77706.53,0.0,0.19239,0.00011,18.52329]
[1777296394500,37.68,77706.68,0.0,0.19238,0.00011,18.52058]
[1777296399553,37.68,77705.22,0.0,0.19224,0.00011,18.51171]
[1777296404589,37.69,77704.62,0.0,0.19219,0.00011,18.5084]
[1777296409623,37.69,77704.24,0.0,0.19216,0.00011,18.50653]
[1777296413191,37.69,77704.33,0.0,0.19217,0.00011,18.50737]
[1777296413247,37.69,77704.79,0.0,0.19222,0.00011,18.51063]
[1777296414152,37.69,77704.79,0.0,0.19222,0.00011,18.51063]
[1777296414648,37.69,77702.25,0.0,0.19195,0.00011,18.49412]
[1777296417541,37.69,77698.01,0.0,0.1915,0.00011,18.4665]
[1777296418658,37.69,77695.65,0.0,0.19125,0.00011,18.45108]
[1777296418994,37.69,77696.73,0.0,0.19137,0.00011,18.4582]
[1777296419832,37.69,77696.73,0.0,0.19137,0.00011,18.4582]
[1777296424986,37.69,77695.33,0.0,0.19121,0.00011,18.44874]
[1777296430768,37.69,77694.57,0.0,0.19112,0.00011,18.4431]
[1777296436577,37.69,77699.43,0.0,0.19163,0.00011,18.47439]
[1777296439569,37.68,77701.29,0.0,0.19182,0.00011,18.4862]
[1777296439653,37.68,77702.34,0.0,0.19193,0.00011,18.49296]
[1777296439834,37.68,77703.6,0.0,0.19207,0.00011,18.50109]
[1777296440863,37.68,77703.6,0.0,0.19207,0.00011,18.50109]
[1777296446883,37.68,77709.19,0.0,0.19265,0.00011,18.53681]
[1777296451665,37.68,77710.36,0.0,0.19277,0.00011,18.54396]
[1777296451918,37.68,77712.38,0.0,0.19295,0.00011,18.55292]
[1777296452675,37.68,77712.38,0.0,0.19295,0.00011,18.55292]
[1777296452925,37.68,77702.62,0.0,0.1919,0.00011,18.4889]
[1777296453701,37.68,77702.62,0.0,0.1919,0.00011,18.4889]
[1777296457853,37.68,77693.88,0.0,0.19097,0.00011,18.43185]
[1777296457959,37.68,77692.82,0.0,0.19086,0.00011,18.42497]
[1777296459071,37.68,77692.82,0.0,0.19086,0.00011,18.42497]
[1777296463655,37.68,77679.73,0.0,0.18947,0.00011,18.33955]
[1777296465617,37.68,77678.03,0.0,0.18929,0.00011,18.32836]
[1777296465622,37.68,77674.09,0.0,0.18887,0.00011,18.30249]
[1777296465727,37.68,77674.09,0.0,0.18887,0.00011,18.30249]
[1777296466016,37.68,77674.09,0.0,0.18887,0.00011,18.30249]
[1777296468419,37.68,77667.74,0.0,0.1882,0.00011,18.2608]
[1777296468482,37.68,77667.74,0.0,0.1882,0.00011,18.2608]
[1777296468647,37.68,77667.74,0.0,0.1882,0.00011,18.2608]
[1777296468569,37.68,77664.94,0.0,0.18791,0.00011,18.24254]
[1777296469029,37.68,77664.94,0.0,0.18791,0.00011,18.24254]
[1777296469238,37.68,77664.94,0.0,0.18791,0.00011,18.24254]
[1777296469466,37.68,77654.75,0.0,0.18683,0.00011,18.17565]
[1777296471143,37.68,77647.75,0.0,0.1861,0.00011,18.1298]
[1777296471204,37.68,77647.75,0.0,0.1861,0.00011,18.1298]
[1777296471810,37.68,77650.11,0.0,0.18635,0.00011,18.14532]
[1777296471830,37.68,77650.11,0.0,0.18635,0.00011,18.14532]
[1777296472483,37.68,77650.11,0.0,0.18635,0.00011,18.14532]
[1777296472519,37.68,77650.11,0.0,0.18635,0.00011,18.14532]
[1777296472584,37.68,77661.1,0.0,0.18752,0.00011,18.21818]
[1777296473110,37.68,77661.1,0.0,0.18752,0.00011,18.21818]
[1777296473227,37.68,77661.1,0.0,0.18752,0.00011,18.21818]
[1777296473386,37.68,77661.1,0.0,0.18752,0.00011,18.21818]
[1777296473487,37.68,77675.73,0.0,0.18907,0.00011,18.31426]
[1777296475378,37.68,77679.48,0.0,0.18947,0.00011,18.339]
[1777296475387,37.68,77679.48,0.0,0.18947,0.00011,18.339]
[1777296476357,37.68,77678.81,0.0,0.1894,0.00011,18.33469]
[1777296477254,37.68,77677.27,0.0,0.18923,0.00011,18.32468]
[1777296478404,37.68,77675.76,0.0,0.18908,0.00011,18.31488]
[1777296481173,37.69,77674.92,0.0,0.18899,0.00011,18.30958]
[1777296486185,37.69,77677.96,0.0,0.18932,0.00011,18.33002]
[1777296486732,37.69,77677.33,0.0,0.18926,0.00011,18.32608]
[1777296487591,37.69,77677.33,0.0,0.18926,0.00011,18.32608]
[1777296491428,37.69,77676.66,0.0,0.18919,0.00011,18.3221]
[1777296491500,37.69,77676.66,0.0,0.18919,0.00011,18.3221]
[1777296491513,37.69,77676.66,0.0,0.18919,0.00011,18.3221]
[1777296497253,37.69,77682.34,0.0,0.18982,0.00011,18.36057]
[1777296502287,37.69,77680.72,0.0,0.18966,0.00011,18.35099]
[1777296507324,37.7,77683.15,0.0,0.18993,0.00011,18.36775]
[1777296509206,37.7,77684.48,0.0,0.19008,0.00011,18.37662]
[1777296509337,37.7,77683.64,0.0,0.18999,0.00011,18.37126]
[1777296514372,37.7,77682.13,0.0,0.18982,0.00011,18.35814]
[1777296517676,37.7,77682.23,0.0,0.18984,0.00011,18.35951]
[1777296523435,37.71,77687.34,0.0,0.19042,0.00011,18.39537]
[1777296528471,37.71,77689.95,0.0,0.19073,0.00011,18.41404]
[1777296534512,37.71,77691.57,0.0,0.19092,0.00011,18.42618]
[1777296539550,37.72,77694.14,0.0,0.19121,0.00011,18.4437]
[1777296540120,37.72,77694.14,0.0,0.19121,0.00011,18.4437]
[1777296540945,37.72,77693.43,0.0,0.19114,0.00011,18.43918]
[1777296541047,37.72,77693.43,0.0,0.19114,0.00011,18.43918]
[1777296541128,37.72,77693.43,0.0,0.19114,0.00011,18.43918]
[1777296541960,37.72,77699.05,0.0,0.19174,0.00011,18.47609]
[1777296542569,37.72,77710.36,0.0,0.19295,0.00011,18.55014]
[1777296543657,37.72,77710.36,0.0,0.19295,0.00011,18.55014]
[1777296544025,37.72,77711.29,0.0,0.19305,0.00011,18.55621]
[1777296544583,37.72,77711.84,0.0,0.19311,0.00011,18.55978]
[1777296549618,37.72,77714.86,0.0,0.19343,0.00011,18.57938]
[1777296554655,37.72,77717.04,0.0,0.19366,0.00011,18.59348]
[1777296559688,37.72,77723.43,0.0,0.19435,0.00011,18.63544]
[1777296562819,37.72,77722.94,0.0,0.19431,0.00011,18.63251]
[1777296566002,37.72,77721.18,0.0,0.19412,0.00011,18.6213]
[1777296567727,37.72,77721.15,0.0,0.19412,0.00011,18.6212]
[1777296571241,37.72,77719.38,0.0,0.19393,0.00011,18.60996]
[1777296573854,37.72,77720.36,0.0,0.19402,0.00011,18.61256]
[1777296574302,37.72,77720.36,0.0,0.19402,0.00011,18.61256]
[1777296574358,37.72,77711.07,0.0,0.19302,0.00011,18.552]
[1777296580348,37.72,77712.02,0.0,0.19313,0.00011,18.55871]
[1777296580450,37.72,77711.77,0.0,0.1931,0.00011,18.55718]
[1777296584392,37.72,77711.35,0.0,0.19306,0.00011,18.55454]
[1777296584494,37.72,77712.72,0.0,0.19321,0.00011,18.56361]
[1777296588428,37.72,77714.34,0.0,0.19339,0.00011,18.57432]
[1777296588634,37.72,77714.34,0.0,0.19339,0.00011,18.57432]
[1777296588736,37.72,77714.95,0.0,0.19345,0.00011,18.57842]
[1777296590448,37.72,77715.38,0.0,0.1935,0.00011,18.58123]
[1777296593225,37.72,77718.25,0.0,0.19381,0.00011,18.60014]
[1777296594495,37.72,77717.31,0.0,0.19371,0.00011,18.59402]
[1777296596531,37.72,77715.77,0.0,0.19355,0.00011,18.58401]
[1777296599798,37.72,77714.33,0.0,0.19339,0.00011,18.57467]
[1777296599840,37.72,77714.33,0.0,0.19339,0.00011,18.57467]
[1777296600350,37.72,77714.33,0.0,0.19339,0.00011,18.57467]
[1777296600356,37.72,77714.33,0.0,0.19339,0.00011,18.57467]
[1777296601652,37.72,77713.79,0.0,0.19333,0.00011,18.57116]
[1777296601767,37.72,77713.79,0.0,0.19333,0.00011,18.57116]
[1777296601799,37.72,77708.32,0.0,0.19275,0.00011,18.53544]
[1777296602025,37.72,77708.32,0.0,0.19275,0.00011,18.53544]
[1777296602456,37.72,77708.32,0.0,0.19275,0.00011,18.53544]
[1777296602599,37.72,77708.32,0.0,0.19275,0.00011,18.53544]
[1777296602604,37.72,77708.32,0.0,0.19275,0.00011,18.53544]
[1777296602659,37.72,77711.69,0.0,0.19311,0.00011,18.55751]
[1777296603032,37.72,77711.69,0.0,0.19311,0.00011,18.55751]
[1777296603083,37.72,77711.69,0.0,0.19311,0.00011,18.55751]
[1777296603094,37.72,77714.56,0.0,0.19342,0.00011,18.57626]
[1777296604021,37.72,77714.56,0.0,0.19342,0.00011,18.57626]
[1777296604704,37.73,77711.35,0.0,0.19308,0.00011,18.55549]
[1777296604852,37.73,77711.35,0.0,0.19308,0.00011,18.55549]
[1777296604869,37.73,77711.35,0.0,0.19308,0.00011,18.55549]
[1777296605097,37.73,77711.35,0.0,0.19308,0.00011,18.55549]
[1777296605179,37.73,77711.35,0.0,0.19308,0.00011,18.55549]
[1777296605285,37.73,77711.35,0.0,0.19308,0.00011,18.55549]
[1777296605338,37.73,77711.35,0.0,0.19308,0.00011,18.55549]
[1777296605673,37.73,77711.35,0.0,0.19308,0.00011,18.55549]
[1777296605774,37.73,77723.43,0.0,0.19438,0.00011,18.63437]
[1777296606193,37.73,77723.43,0.0,0.19438,0.00011,18.63437]
[1777296606226,37.73,77723.43,0.0,0.19438,0.00011,18.63437]
[1777296607059,37.73,77722.91,0.0,0.19434,0.00011,18.63187]
[1777296607064,37.73,77722.91,0.0,0.19434,0.00011,18.63187]
[1777296607124,37.73,77716.83,0.0,0.19368,0.00011,18.59218]
[1777296607893,37.73,77716.83,0.0,0.19368,0.00011,18.59218]
[1777296608323,37.73,77716.83,0.0,0.19368,0.00011,18.59218]
[1777296608733,37.73,77716.83,0.0,0.19368,0.00011,18.59218]
[1777296608751,37.73,77714.3,0.0,0.19341,0.00011,18.5758]
[1777296609942,37.73,77714.3,0.0,0.19341,0.00011,18.5758]
[1777296610830,37.73,77722.24,0.0,0.19427,0.00011,18.62796]
[1777296610951,37.73,77722.24,0.0,0.19427,0.00011,18.62796]
[1777296611228,37.73,77722.24,0.0,0.19427,0.00011,18.62796]
[1777296611279,37.73,77722.24,0.0,0.19427,0.00011,18.62796]
[1777296611449,37.73,77722.24,0.0,0.19427,0.00011,18.62796]
[1777296611501,37.73,77718.73,0.0,0.1939,0.00011,18.60529]
[1777296612017,37.73,77718.73,0.0,0.1939,0.00011,18.60529]
[1777296612744,37.73,77718.73,0.0,0.1939,0.00011,18.60529]
[1777296612776,37.73,77710.44,0.0,0.19301,0.00011,18.55136]
[1777296613519,37.73,77710.44,0.0,0.19301,0.00011,18.55136]
[1777296615988,37.73,77715.66,0.0,0.19359,0.00011,18.58628]
[1777296616616,37.73,77715.66,0.0,0.19359,0.00011,18.58628]
[1777296616676,37.73,77717.0,0.0,0.19373,0.00011,18.59503]
[1777296618629,37.73,77721.62,0.0,0.19423,0.00011,18.62519]
[1777296618714,37.73,77725.7,0.0,0.19467,0.00011,18.65228]
[1777296619898,37.73,77720.73,0.0,0.19414,0.00011,18.61985]
[1777296619933,37.73,77720.73,0.0,0.19414,0.00011,18.61985]
[1777296620590,37.73,77720.73,0.0,0.19414,0.00011,18.61985]
[1777296620628,37.74,77710.23,0.0,0.19302,0.00011,18.55201]
[1777296621785,37.74,77710.23,0.0,0.19302,0.00011,18.55201]
[1777296622143,37.74,77709.44,0.0,0.19294,0.00011,18.54715]
[1777296622843,37.74,77709.44,0.0,0.19294,0.00011,18.54715]
[1777296623423,37.74,77709.44,0.0,0.19294,0.00011,18.54715]
[1777296623492,37.74,77720.89,0.0,0.19417,0.00011,18.62192]
[1777296624859,37.74,77720.89,0.0,0.19418,0.00011,18.62217]
[1777296630198,37.74,77718.79,0.0,0.19398,0.00011,18.61003]
[1777296632783,37.74,77719.22,0.0,0.194,0.00011,18.60892]
[1777296633220,37.74,77719.36,0.0,0.19402,0.00011,18.61005]
[1777296638255,37.75,77713.6,0.0,0.19342,0.00011,18.57366]
[1777296640641,37.75,77712.94,0.0,0.19335,0.00011,18.56959]
[1777296641683,37.75,77708.16,0.0,0.19285,0.00011,18.53884]
[1777296641707,37.75,77708.16,0.0,0.19285,0.00011,18.53884]
[1777296641794,37.75,77700.82,0.0,0.19207,0.00011,18.49148]
[1777296641932,37.75,77700.82,0.0,0.19207,0.00011,18.49148]
[1777296642121,37.75,77700.82,0.0,0.19207,0.00011,18.49148]
[1777296642810,37.75,77700.82,0.0,0.19207,0.00011,18.49148]
[1777296642823,37.75,77692.11,0.0,0.19115,0.00011,18.43477]
[1777296642922,37.75,77692.11,0.0,0.19115,0.00011,18.43477]
[1777296643567,37.75,77692.11,0.0,0.19115,0.00011,18.43477]
[1777296643739,37.75,77681.52,0.0,0.19002,0.00011,18.36546]
[1777296644311,37.75,77665.31,0.0,0.1883,0.00011,18.25926]
[1777296645009,37.75,77665.31,0.0,0.1883,0.00011,18.25926]
[1777296645176,37.75,77665.31,0.0,0.1883,0.00011,18.25926]
[1777296645304,37.76,77665.46,0.0,0.18839,0.00011,18.26476]
[1777296646594,37.76,77665.46,0.0,0.18839,0.00011,18.26476]
[1777296646631,37.76,77665.46,0.0,0.18839,0.00011,18.26476]
[1777296646660,37.76,77665.46,0.0,0.18839,0.00011,18.26476]
[1777296647062,37.77,77674.48,0.0,0.18939,0.00011,18.32653]
[1777296647243,37.77,77674.48,0.0,0.18939,0.00011,18.32653]
[1777296647425,37.77,77674.48,0.0,0.18939,0.00011,18.32653]
[1777296648981,37.77,77677.12,0.0,0.18971,0.00011,18.34588]
[1777296648992,37.77,77677.12,0.0,0.18971,0.00011,18.34588]
[1777296648996,37.77,77677.12,0.0,0.18971,0.00011,18.34588]
[1777296649068,37.77,77677.12,0.0,0.18971,0.00011,18.34588]
[1777296649670,37.78,77683.18,0.0,0.19041,0.00011,18.38888]
[1777296650977,37.78,77683.18,0.0,0.19041,0.00011,18.38888]
[1777296651346,37.78,77685.18,0.0,0.19062,0.00011,18.4021]
[1777296652396,37.78,77685.18,0.0,0.19062,0.00011,18.4021]
[1777296652456,37.78,77689.64,0.0,0.19111,0.00011,18.43196]
[1777296653228,37.78,77689.64,0.0,0.19111,0.00011,18.43196]
[1777296653925,37.78,77689.83,0.0,0.19113,0.00011,18.43321]
[1777296654776,37.79,77690.28,0.0,0.19119,0.00011,18.43694]
[1777296655505,37.79,77690.28,0.0,0.19119,0.00011,18.43694]
[1777296655783,37.79,77689.08,0.0,0.19108,0.00011,18.4299]
[1777296656575,37.79,77689.08,0.0,0.19108,0.00011,18.4299]
[1777296656725,37.79,77689.08,0.0,0.19108,0.00011,18.4299]
[1777296656771,37.79,77689.08,0.0,0.19108,0.00011,18.4299]
[1777296656835,37.79,77688.68,0.0,0.19104,0.00011,18.42769]
[1777296656887,37.79,77688.68,0.0,0.19104,0.00011,18.42769]
[1777296658448,37.79,77673.72,0.0,0.18948,0.00011,18.33156]
[1777296659307,37.79,77673.72,0.0,0.18948,0.00011,18.33156]
[1777296660557,37.79,77674.11,0.0,0.18952,0.00011,18.33411]
[1777296662733,37.81,77661.51,0.0,0.18833,0.00011,18.25997]
[1777296663244,37.81,77661.51,0.0,0.18833,0.00011,18.25997]
[1777296663899,37.81,77661.82,0.0,0.18836,0.00011,18.262]
[1777296664134,37.81,77661.82,0.0,0.18836,0.00011,18.262]
[1777296664347,37.81,77661.82,0.0,0.18836,0.00011,18.262]
[1777296664988,37.82,77662.1,0.0,0.18843,0.00011,18.26648]
[1777296665296,37.82,77662.1,0.0,0.18843,0.00011,18.26648]
[1777296668478,37.85,77670.77,0.0,0.18954,0.00011,18.33437]
[1777296668781,37.85,77670.77,0.0,0.18954,0.00011,18.33437]
[1777296669355,37.85,77671.74,0.0,0.18964,0.00011,18.34071]
[1777296670537,37.85,77673.95,0.0,0.18987,0.00011,18.35515]
[1777296670563,37.85,77673.95,0.0,0.18987,0.00011,18.35515]
[1777296670772,37.85,77673.95,0.0,0.18987,0.00011,18.35515]
[1777296671029,37.85,77670.28,0.0,0.1895,0.00011,18.33174]
[1777296671359,37.85,77670.28,0.0,0.1895,0.00011,18.33174]
[1777296672126,37.85,77670.59,0.0,0.18953,0.00011,18.33377]
[1777296672137,37.85,77670.59,0.0,0.18953,0.00011,18.33377]
[1777296673400,37.85,77670.41,0.0,0.18951,0.00011,18.3328]
[1777296673418,37.85,77670.41,0.0,0.18951,0.00011,18.3328]
[1777296673795,37.85,77670.41,0.0,0.18951,0.00011,18.3328]
[1777296674682,37.85,77667.88,0.0,0.18925,0.00011,18.31649]
[1777296674851,37.85,77667.88,0.0,0.18925,0.00011,18.31649]
[1777296675058,37.85,77673.64,0.0,0.18986,0.00011,18.35435]
[1777296675079,37.85,77673.64,0.0,0.18986,0.00011,18.35435]
[1777296675304,37.85,77673.64,0.0,0.18986,0.00011,18.35435]
[1777296675372,37.85,77673.64,0.0,0.18986,0.00011,18.35435]
[1777296675543,37.85,77673.64,0.0,0.18986,0.00011,18.35435]
[1777296675656,37.85,77684.65,0.0,0.19103,0.00011,18.42622]
[1777296677152,37.86,77684.84,0.0,0.19106,0.00011,18.42818]
[1777296677517,37.86,77684.84,0.0,0.19106,0.00011,18.42818]
[1777296679610,37.86,77685.62,0.0,0.19116,0.00011,18.43408]
[1777296680810,37.86,77682.43,0.0,0.19083,0.00011,18.41367]
[1777296680820,37.86,77682.43,0.0,0.19083,0.00011,18.41367]
[1777296681566,37.86,77677.9,0.0,0.19035,0.00011,18.38446]
[1777296682029,37.86,77677.9,0.0,0.19035,0.00011,18.38446]
[1777296682742,37.86,77672.69,0.0,0.1898,0.00011,18.35045]
[1777296684565,37.86,77673.21,0.0,0.18986,0.00011,18.35414]
[1777296684625,37.86,77668.0,0.0,0.18931,0.00011,18.32031]
[1777296684908,37.86,77668.0,0.0,0.18931,0.00011,18.32031]
[1777296685252,37.86,77668.0,0.0,0.18931,0.00011,18.32031]
[1777296685294,37.86,77668.0,0.0,0.18931,0.00011,18.32031]
[1777296685505,37.86,77668.0,0.0,0.18931,0.00011,18.32031]
[1777296685558,37.86,77668.0,0.0,0.18931,0.00011,18.32031]
[1777296685658,37.86,77653.05,0.0,0.18774,0.00011,18.22259]
[1777296687611,37.86,77653.2,0.0,0.18776,0.00011,18.22404]
[1777296687874,37.86,77643.25,0.0,0.18673,0.0001,18.15975]
[1777296688066,37.86,77643.25,0.0,0.18673,0.0001,18.15975]
[1777296688620,37.86,77643.25,0.0,0.18673,0.0001,18.15975]
[1777296689899,37.86,77635.58,0.0,0.18593,0.0001,18.10969]
[1777296690772,37.87,77635.84,0.0,0.18596,0.0001,18.11182]
[1777296691611,37.87,77635.84,0.0,0.18596,0.0001,18.11182]
[1777296691638,37.87,77635.84,0.0,0.18596,0.0001,18.11182]
[1777296691696,37.87,77635.84,0.0,0.18596,0.0001,18.11182]
[1777296692355,37.87,77638.08,0.0,0.18617,0.0001,18.12234]
[1777296694096,37.87,77638.51,0.0,0.18622,0.0001,18.12556]
[1777296694941,37.87,77638.46,0.0,0.18622,0.0001,18.12542]
[1777296695933,37.87,77638.9,0.0,0.18626,0.0001,18.12847]
[1777296696901,37.87,77638.46,0.0,0.18622,0.0001,18.12576]
[1777296697581,37.87,77638.46,0.0,0.18622,0.0001,18.12576]
[1777296697616,37.87,77638.46,0.0,0.18622,0.0001,18.12576]
[1777296697684,37.87,77642.28,0.0,0.18663,0.0001,18.15123]
[1777296698440,37.87,77642.28,0.0,0.18663,0.0001,18.15123]
[1777296699359,37.87,77646.56,0.0,0.18709,0.0001,18.18007]
[1777296699497,37.87,77646.56,0.0,0.18709,0.0001,18.18007]
[1777296699743,37.87,77646.56,0.0,0.18709,0.0001,18.18007]
[1777296699887,37.87,77665.85,0.0,0.18912,0.00011,18.30616]
[1777296701360,37.88,77665.85,0.0,0.18919,0.00011,18.31002]
[1777296701713,37.88,77677.34,0.0,0.19041,0.00011,18.38531]
[1777296702527,37.88,77677.34,0.0,0.19041,0.00011,18.38531]
[1777296702719,37.88,77683.81,0.0,0.1911,0.00011,18.42775]
[1777296703512,37.88,77683.81,0.0,0.1911,0.00011,18.42775]
[1777296703530,37.88,77683.81,0.0,0.1911,0.00011,18.42775]
[1777296703725,37.88,77684.78,0.0,0.19121,0.00011,18.43431]
[1777296705771,37.88,77685.24,0.0,0.19126,0.00011,18.43754]
[1777296705849,37.88,77685.24,0.0,0.19126,0.00011,18.43754]
[1777296705874,37.88,77685.24,0.0,0.19126,0.00011,18.43754]
[1777296705887,37.88,77680.36,0.0,0.19074,0.00011,18.40595]
[1777296706286,37.88,77680.36,0.0,0.19074,0.00011,18.40595]
[1777296707841,37.88,77680.38,0.0,0.19075,0.00011,18.40635]
[1777296707852,37.88,77680.38,0.0,0.19075,0.00011,18.40635]
[1777296707871,37.89,77683.1,0.0,0.19105,0.00011,18.42451]
[1777296709822,37.89,77683.17,0.0,0.19105,0.00011,18.42497]
[1777296709823,37.89,77684.4,0.0,0.1912,0.00011,18.43376]
[1777296710141,37.89,77684.4,0.0,0.1912,0.00011,18.43376]
[1777296710774,37.89,77684.4,0.0,0.1912,0.00011,18.43415]
[1777296711603,37.89,77684.4,0.0,0.1912,0.00011,18.43415]
[1777296711805,37.89,77684.4,0.0,0.1912,0.00011,18.43415]
[1777296711854,37.89,77684.4,0.0,0.1912,0.00011,18.43415]
[1777296711901,37.89,77696.98,0.0,0.19254,0.00011,18.51609]
[1777296712114,37.89,77696.98,0.0,0.19254,0.00011,18.51609]
[1777296712567,37.89,77696.98,0.0,0.19254,0.00011,18.51609]
[1777296712707,37.89,77696.98,0.0,0.19254,0.00011,18.51609]
[1777296712821,37.89,77720.25,0.0,0.19504,0.00011,18.66741]
[1777296713632,37.89,77720.25,0.0,0.19504,0.00011,18.66741]
[1777296713719,37.89,77720.25,0.0,0.19504,0.00011,18.66741]
[1777296713820,37.89,77721.74,0.0,0.19522,0.00011,18.67846]
[1777296714642,37.89,77721.74,0.0,0.19522,0.00011,18.67846]
[1777296714805,37.89,77721.74,0.0,0.19522,0.00011,18.67846]
[1777296716105,37.89,77718.7,0.0,0.1949,0.00011,18.65905]
[1777296716436,37.89,77718.7,0.0,0.1949,0.00011,18.65905]
[1777296717374,37.89,77722.61,0.0,0.19532,0.00011,18.68452]
[1777296717877,37.89,77722.61,0.0,0.19532,0.00011,18.68452]
[1777296718143,37.89,77721.22,0.0,0.19517,0.00011,18.67549]
[1777296718834,37.89,77721.22,0.0,0.19518,0.00011,18.67581]
[1777296718949,37.89,77721.22,0.0,0.19518,0.00011,18.67581]
[1777296719923,37.9,77739.77,0.0,0.19718,0.00011,18.79646]
[1777296719955,37.9,77739.77,0.0,0.19718,0.00011,18.79646]
[1777296721260,37.9,77739.77,0.0,0.19719,0.00011,18.79671]
[1777296721881,37.9,77739.77,0.0,0.19719,0.00011,18.79671]
[1777296721855,37.9,77739.81,0.0,0.1972,0.00011,18.79722]
[1777296723287,37.9,77747.34,0.0,0.19801,0.00011,18.84599]
[1777296724097,37.9,77744.85,0.0,0.19774,0.00011,18.83007]
[1777296724896,37.9,77744.85,0.0,0.19774,0.00011,18.83007]
[1777296724875,37.9,77741.62,0.0,0.1974,0.00011,18.80937]
[1777296725127,37.9,77741.62,0.0,0.1974,0.00011,18.80937]
[1777296725733,37.9,77741.62,0.0,0.1974,0.00011,18.80937]
[1777296725918,37.9,77741.62,0.0,0.1974,0.00011,18.80937]
[1777296725882,37.9,77745.55,0.0,0.19783,0.00011,18.8353]
[1777296726550,37.9,77745.55,0.0,0.19783,0.00011,18.8353]
[1777296726764,37.9,77745.55,0.0,0.19783,0.00011,18.8353]
[1777296728010,37.9,77745.39,0.0,0.19782,0.00011,18.83449]
[1777296728109,37.9,77745.39,0.0,0.19782,0.00011,18.83449]
[1777296728240,37.9,77745.39,0.0,0.19782,0.00011,18.83449]
[1777296728553,37.9,77745.39,0.0,0.19782,0.00011,18.83449]
[1777296728892,37.9,77745.39,0.0,0.19782,0.00011,18.83449]
[1777296728903,37.9,77746.16,0.0,0.19791,0.00011,18.83971]
[1777296729501,37.9,77746.16,0.0,0.19791,0.00011,18.83971]
[1777296729910,37.9,77758.33,0.0,0.19923,0.00011,18.91883]
[1777296730126,37.9,77758.33,0.0,0.19923,0.00011,18.91883]
[1777296730154,37.9,77758.33,0.0,0.19923,0.00011,18.91883]
[1777296730616,37.9,77758.33,0.0,0.19923,0.00011,18.91883]
[1777296730802,37.9,77758.33,0.0,0.19923,0.00011,18.91883]
[1777296730918,37.9,77747.45,0.0,0.19805,0.00011,18.84843]
[1777296731878,37.9,77747.45,0.0,0.19805,0.00011,18.84843]
[1777296731924,37.9,77735.85,0.0,0.1968,0.00011,18.77337]
[1777296732284,37.9,77735.85,0.0,0.1968,0.00011,18.77337]
[1777296732739,37.9,77735.85,0.0,0.1968,0.00011,18.77337]
[1777296732754,37.9,77735.85,0.0,0.1968,0.00011,18.77337]
[1777296732931,37.9,77730.38,0.0,0.19621,0.00011,18.73815]
[1777296735146,37.9,77731.57,0.0,0.19635,0.00011,18.74609]
[1777296735353,37.9,77734.62,0.0,0.19667,0.00011,18.76587]
[1777296736087,37.9,77734.62,0.0,0.19667,0.00011,18.76587]
[1777296740170,37.91,77751.33,0.0,0.1985,0.00011,18.87501]
[1777296741978,37.91,77751.83,0.0,0.19856,0.00011,18.87855]
[1777296742820,37.91,77751.83,0.0,0.19856,0.00011,18.87855]
[1777296743498,37.91,77754.74,0.0,0.19889,0.00011,18.89808]
[1777296747158,37.91,77759.43,0.0,0.19941,0.00011,18.92885]
[1777296747462,37.91,77759.43,0.0,0.19941,0.00011,18.92885]
[1777296747484,37.91,77760.54,0.0,0.19953,0.00011,18.9362]
[1777296750282,37.91,77765.81,0.0,0.20011,0.00011,18.97076]
[1777296750568,37.91,77765.81,0.0,0.20011,0.00011,18.97076]
[1777296750669,37.91,77767.73,0.0,0.20032,0.00011,18.9833]
[1777296750996,37.91,77767.73,0.0,0.20032,0.00011,18.9833]
[1777296751893,37.91,77767.73,0.0,0.20032,0.00011,18.9833]
[1777296751903,37.91,77767.73,0.0,0.20032,0.00011,18.9833]
[1777296751501,37.91,77768.65,0.0,0.20039,0.00011,18.98511]
[1777296752445,37.91,77768.65,0.0,0.20039,0.00011,18.98511]
[1777296752971,37.91,77771.29,0.0,0.20068,0.00011,19.00228]
[1777296753862,37.91,77774.09,0.0,0.20099,0.00011,19.02057]
[1777296754247,37.91,77774.09,0.0,0.20099,0.00011,19.02057]
[1777296754448,37.91,77774.09,0.0,0.20099,0.00011,19.02057]
[1777296756331,37.91,77785.9,0.0,0.20229,0.00011,19.09679]
[1777296759281,37.92,77788.83,0.0,0.20263,0.00011,19.11653]
[1777296765864,37.92,77781.51,0.0,0.20184,0.00011,19.07032]
[1777296767424,37.92,77783.92,0.0,0.20211,0.00011,19.08621]
[1777296767773,37.92,77783.92,0.0,0.20211,0.00011,19.08621]
[1777296768703,37.92,77785.09,0.0,0.20224,0.00011,19.09374]
[1777296769182,37.92,77779.72,0.0,0.20166,0.00011,19.05962]
[1777296769481,37.92,77779.72,0.0,0.20166,0.00011,19.05962]
[1777296769680,37.92,77779.72,0.0,0.20166,0.00011,19.05962]
[1777296769983,37.92,77763.31,0.0,0.19987,0.00011,18.95374]
[1777296771758,37.92,77754.58,0.0,0.19892,0.00011,18.89733]
[1777296771860,37.92,77755.59,0.0,0.19904,0.00011,18.90439]
[1777296773783,37.92,77763.48,0.0,0.1999,0.00011,18.95552]
[1777296774523,37.92,77765.64,0.0,0.20013,0.00011,18.96957]
[1777296779223,37.92,77764.54,0.0,0.20002,0.00011,18.96273]
[1777296779579,37.92,77760.35,0.0,0.19956,0.00011,18.93574]
[1777296785046,37.92,77760.04,0.0,0.19954,0.00011,18.93431]
[1777296785201,37.92,77760.04,0.0,0.19954,0.00011,18.93431]
[1777296785839,37.92,77760.04,0.0,0.19954,0.00011,18.93431]
[1777296785906,37.92,77760.04,0.0,0.19954,0.00011,18.93431]
[1777296785921,37.93,77743.97,0.0,0.1978,0.00011,18.83069]
[1777296789202,37.93,77737.05,0.0,0.19706,0.00011,18.78648]
[1777296789346,37.93,77737.05,0.0,0.19706,0.00011,18.78648]
[1777296790927,37.93,77737.05,0.0,0.19706,0.00011,18.78648]
[1777296790931,37.93,77723.34,0.0,0.19559,0.00011,18.69791]
[1777296792785,37.93,77723.34,0.0,0.19559,0.00011,18.69791]
[1777296792889,37.93,77712.68,0.0,0.19445,0.00011,18.62908]
[1777296793165,37.93,77712.68,0.0,0.19445,0.00011,18.62908]
[1777296794540,37.93,77712.68,0.0,0.19445,0.00011,18.62908]
[1777296794614,37.93,77724.96,0.0,0.19578,0.00011,18.70925]
[1777296795142,37.93,77724.96,0.0,0.19578,0.00011,18.70925]
[1777296795539,37.93,77724.96,0.0,0.19578,0.00011,18.70925]
[1777296795679,37.93,77724.96,0.0,0.19578,0.00011,18.70925]
[1777296795951,37.96,77724.97,0.0,0.19598,0.00011,18.72094]
[1777296796177,37.96,77724.97,0.0,0.19598,0.00011,18.72094]
[1777296796441,37.96,77744.71,0.0,0.19811,0.00011,18.84867]
[1777296797186,37.96,77744.71,0.0,0.19811,0.00011,18.84867]
[1777296797991,37.96,77744.71,0.0,0.19811,0.00011,18.84867]
[1777296798011,37.96,77744.71,0.0,0.19811,0.00011,18.84867]
[1777296798037,37.96,77747.37,0.0,0.19841,0.00011,18.86679]
[1777296798654,37.96,77747.37,0.0,0.19841,0.00011,18.86679]
[1777296798729,37.96,77747.45,0.0,0.19843,0.00011,18.86768]
[1777296804076,37.97,77750.79,0.0,0.19882,0.00011,18.89075]
[1777296804800,37.97,77741.47,0.0,0.19782,0.00011,18.83131]
[1777296806187,37.97,77742.14,0.0,0.19789,0.00011,18.83564]
[1777296807590,37.98,77740.7,0.0,0.19782,0.00011,18.83076]
[1777296812904,38.01,77750.22,0.0,0.19898,0.00011,18.89756]
[1777296813984,38.03,77749.08,0.0,0.19898,0.00011,18.89729]
[1777296814018,38.03,77749.08,0.0,0.19898,0.00011,18.89729]
[1777296814031,38.03,77749.08,0.0,0.19898,0.00011,18.89729]
[1777296814048,38.03,77749.08,0.0,0.19898,0.00011,18.89729]
[1777296814005,38.03,77749.17,0.0,0.199,0.00011,18.89824]
[1777296814874,38.03,77749.17,0.0,0.199,0.00011,18.89824]
[1777296814904,38.03,77749.17,0.0,0.199,0.00011,18.89824]
[1777296814932,38.03,77749.17,0.0,0.199,0.00011,18.89824]
[1777296814938,38.06,77751.19,0.0,0.19941,0.00011,18.92241]
[1777296815465,38.06,77751.19,0.0,0.19941,0.00011,18.92241]
[1777296815487,38.06,77751.19,0.0,0.19941,0.00011,18.92241]
[1777296815568,38.06,77753.39,0.0,0.19965,0.00011,18.93658]
[1777296816388,38.06,77753.39,0.0,0.19965,0.00011,18.93658]
[1777296816956,38.12,77754.48,0.0,0.20019,0.00011,18.96754]
[1777296818894,38.12,77760.01,0.0,0.20079,0.00011,19.00305]
[1777296818930,38.12,77760.01,0.0,0.20079,0.00011,19.00305]
[1777296818949,38.12,77760.01,0.0,0.20079,0.00011,19.00305]
[1777296818960,38.12,77760.01,0.0,0.20079,0.00011,19.00305]
[1777296819062,38.18,77759.86,0.0,0.20116,0.00011,19.02413]
[1777296820353,38.21,77761.21,0.0,0.20149,0.00011,19.04325]
[1777296820389,38.21,77761.21,0.0,0.20149,0.00011,19.04325]
[1777296820930,38.21,77761.21,0.0,0.20149,0.00011,19.04325]
[1777296820952,38.21,77761.21,0.0,0.20149,0.00011,19.04325]
[1777296820989,38.24,77753.08,0.0,0.20079,0.00011,19.00139]
[1777296822115,38.27,77755.83,0.0,0.20127,0.00011,19.02959]
[1777296822152,38.27,77755.83,0.0,0.20127,0.00011,19.02959]
[1777296822167,38.27,77755.83,0.0,0.20127,0.00011,19.02959]
[1777296822187,38.27,77755.83,0.0,0.20127,0.00011,19.02959]
[1777296822932,38.27,77755.83,0.0,0.20127,0.00011,19.02959]
[1777296822956,38.27,77755.83,0.0,0.20127,0.00011,19.02959]
[1777296823009,38.3,77755.14,0.0,0.20138,0.00011,19.0354]
[1777296824959,38.3,77755.14,0.0,0.20138,0.00011,19.0354]
[1777296825024,38.35,77756.37,0.0,0.20187,0.00011,19.0632]
[1777296825943,38.35,77756.37,0.0,0.20187,0.00011,19.0632]
[1777296825993,38.38,77762.76,0.0,0.20273,0.00011,19.11343]
[1777296826105,38.38,77762.76,0.0,0.20273,0.00011,19.11343]
[1777296826210,38.38,77762.76,0.0,0.20273,0.00011,19.11343]
[1777296826280,38.38,77762.76,0.0,0.20273,0.00011,19.11343]
[1777296826446,38.38,77762.76,0.0,0.20273,0.00011,19.11343]
[1777296826527,38.38,77762.76,0.0,0.20273,0.00011,19.11343]
[1777296826863,38.41,77777.09,0.0,0.20444,0.00011,19.2133]
[1777296828250,38.43,77780.69,0.0,0.20497,0.00011,19.2436]
[1777296828596,38.43,77780.69,0.0,0.20497,0.00011,19.2436]
[1777296828621,38.43,77780.69,0.0,0.20497,0.00011,19.2436]
[1777296828937,38.45,77783.96,0.0,0.20545,0.00011,19.27132]
[1777296829224,38.45,77783.96,0.0,0.20545,0.00011,19.27132]
[1777296829540,38.45,77783.96,0.0,0.20545,0.00011,19.27132]
[1777296829575,38.45,77783.96,0.0,0.20545,0.00011,19.27132]
[1777296829630,38.45,77783.96,0.0,0.20545,0.00011,19.27132]
[1777296829657,38.45,77783.96,0.0,0.20545,0.00011,19.27132]
[1777296829687,38.45,77783.96,0.0,0.20545,0.00011,19.27132]
[1777296829955,38.46,77787.31,0.0,0.20594,0.00011,19.29911]
[1777296830423,38.46,77787.31,0.0,0.20594,0.00011,19.29911]
[1777296830459,38.46,77787.31,0.0,0.20594,0.00011,19.29911]
[1777296830642,38.46,77787.31,0.0,0.20594,0.00011,19.29911]
[1777296831982,38.46,77787.31,0.0,0.20594,0.00011,19.29911]
[1777296832516,38.5,77795.7,0.0,0.20711,0.00011,19.36593]
[1777296832872,38.52,77796.0,0.0,0.20726,0.00011,19.37475]
[1777296834516,38.52,77796.26,0.0,0.20729,0.00011,19.37639]
[1777296835154,38.54,77795.87,0.0,0.20737,0.00011,19.38042]
[1777296840664,38.64,77798.98,0.0,0.20833,0.00011,19.43442]
[1777296841123,38.64,77800.7,0.0,0.20852,0.00011,19.44522]
[1777296841699,38.64,77800.7,0.0,0.20852,0.00011,19.44522]
[1777296843342,38.67,77791.3,0.0,0.20768,0.00011,19.39686]
[1777296846224,38.7,77793.06,0.0,0.20804,0.00011,19.41679]
[1777296846635,38.7,77793.06,0.0,0.20804,0.00011,19.41679]
[1777296846734,38.7,77793.06,0.0,0.20804,0.00011,19.41679]
[1777296847031,38.71,77782.39,0.0,0.20698,0.00011,19.3556]
[1777296850449,38.74,77773.95,0.0,0.2062,0.00011,19.31011]
[1777296850530,38.74,77773.95,0.0,0.2062,0.00011,19.31011]
[1777296850784,38.75,77775.19,0.0,0.2064,0.00011,19.322]
[1777296851265,38.75,77775.19,0.0,0.2064,0.00011,19.322]
[1777296853420,38.77,77781.86,0.0,0.20726,0.00011,19.37131]
[1777296855311,38.79,77778.1,0.0,0.207,0.00011,19.35558]
[1777296855646,38.79,77778.1,0.0,0.207,0.00011,19.35558]
[1777296860854,38.81,77779.5,0.0,0.20725,0.00011,19.36995]
[1777296865889,38.83,77783.15,0.0,0.20777,0.00011,19.39926]
[1777296866334,38.83,77783.15,0.0,0.20777,0.00011,19.39926]
[1777296866896,38.83,77783.8,0.0,0.20784,0.00011,19.40377]
[1777296868092,38.83,77783.8,0.0,0.20784,0.00011,19.40377]
[1777296868910,38.85,77784.73,0.0,0.20809,0.00011,19.41778]
[1777296873317,38.87,77780.14,0.0,0.20766,0.00011,19.3903]
[1777296873946,38.87,77783.22,0.0,0.208,0.00011,19.41001]
[1777296874958,38.87,77783.22,0.0,0.208,0.00011,19.41001]
[1777296874964,38.87,77787.0,0.0,0.20842,0.00011,19.43405]
[1777296877973,38.87,77777.37,0.0,0.2074,0.00011,19.37501]
[1777296879496,38.87,77781.47,0.0,0.20785,0.00011,19.40098]
[1777296879577,38.87,77781.47,0.0,0.20785,0.00011,19.40098]
[1777296879978,38.87,77781.47,0.0,0.20785,0.00011,19.40098]
[1777296880077,38.88,77795.23,0.0,0.20936,0.00011,19.48731]
[1777296881570,38.88,77795.23,0.0,0.20936,0.00011,19.48771]
[1777296881745,38.88,77795.23,0.0,0.20936,0.00011,19.48771]
[1777296882001,38.88,77796.91,0.0,0.20955,0.00011,19.49854]
[1777296885631,38.88,77787.67,0.0,0.20856,0.00011,19.44194]
[1777296888055,38.88,77775.99,0.0,0.20731,0.00011,19.36991]
[1777296889518,38.88,77775.99,0.0,0.20732,0.00011,19.37019]
[1777296889999,38.88,77775.99,0.0,0.20732,0.00011,19.37019]
[1777296890064,38.89,77768.12,0.0,0.20647,0.00011,19.32133]
[1777296890921,38.89,77768.12,0.0,0.20647,0.00011,19.32133]
[1777296891067,38.89,77768.12,0.0,0.20647,0.00011,19.32171]
[1777296893714,38.9,77768.44,0.0,0.20659,0.00011,19.32833]
[1777296894087,38.9,77767.38,0.0,0.20649,0.00011,19.32211]
[1777296895723,38.9,77766.71,0.0,0.20642,0.00011,19.31835]
[1777296896099,38.9,77767.12,0.0,0.20647,0.00011,19.32134]
[1777296899761,38.91,77773.78,0.0,0.20722,0.00011,19.36421]
[1777296900127,38.91,77773.23,0.0,0.20716,0.00011,19.36114]
[1777296900859,38.91,77773.23,0.0,0.20716,0.00011,19.36114]
[1777296901134,38.91,77772.76,0.0,0.20712,0.00011,19.35858]
[1777296901560,38.91,77772.76,0.0,0.20712,0.00011,19.35858]
[1777296902145,38.91,77767.45,0.0,0.20655,0.00011,19.32578]
[1777296903149,38.91,77749.72,0.0,0.20464,0.00011,19.21523]
[1777296903748,38.91,77749.72,0.0,0.20464,0.00011,19.21523]
[1777296904156,38.91,77751.72,0.0,0.20487,0.00011,19.22831]
[1777296904321,38.91,77751.72,0.0,0.20487,0.00011,19.22831]
[1777296904359,38.91,77751.72,0.0,0.20487,0.00011,19.22831]
[1777296904753,38.91,77751.72,0.0,0.20487,0.00011,19.22831]
[1777296905162,38.91,77754.8,0.0,0.20521,0.00011,19.24813]
[1777296905762,38.91,77754.8,0.0,0.20521,0.00011,19.24813]
[1777296905770,38.91,77758.46,0.0,0.20561,0.00011,19.27104]
[1777296907533,38.92,77763.06,0.0,0.20612,0.00011,19.30105]
[1777296907535,38.92,77760.9,0.0,0.20589,0.00011,19.28754]
[1777296908680,38.92,77760.9,0.0,0.20589,0.00011,19.28754]
[1777296909441,38.92,77756.08,0.0,0.20539,0.00011,19.2585]
[1777296909452,38.92,77756.08,0.0,0.20539,0.00011,19.2585]
[1777296909455,38.92,77756.08,0.0,0.20539,0.00011,19.2585]
[1777296909530,38.92,77755.62,0.0,0.20534,0.00011,19.25562]
[1777296910244,38.92,77755.62,0.0,0.20534,0.00011,19.25562]
[1777296911223,38.92,77751.16,0.0,0.20487,0.00011,19.22829]
[1777296911308,38.93,77748.99,0.0,0.20465,0.00011,19.2153]
[1777296913075,38.93,77748.99,0.0,0.20465,0.00011,19.2153]
[1777296913083,38.93,77748.99,0.0,0.20465,0.00011,19.2153]
[1777296916461,38.93,77759.55,0.0,0.20583,0.00011,19.2838]
[1777296920007,38.94,77755.76,0.0,0.20546,0.00011,19.26219]
[1777296920108,38.94,77751.68,0.0,0.20503,0.00011,19.2372]
[1777296921254,38.94,77746.73,0.0,0.2045,0.00011,19.20664]
[1777296921623,38.94,77746.73,0.0,0.2045,0.00011,19.20664]
[1777296921638,38.94,77746.73,0.0,0.2045,0.00011,19.20664]
[1777296921697,38.94,77754.46,0.0,0.20534,0.00011,19.25502]
[1777296924095,38.94,77758.72,0.0,0.20581,0.00011,19.28266]
[1777296929331,38.95,77753.2,0.0,0.20527,0.00011,19.25121]
[1777296930933,38.95,77753.2,0.0,0.20527,0.00011,19.25121]
[1777296934648,38.96,77753.48,0.0,0.20531,0.00011,19.25088]
[1777296934680,38.96,77756.71,0.0,0.20567,0.00011,19.27157]
[1777296936183,38.96,77756.71,0.0,0.20567,0.00011,19.27157]
[1777296937194,38.96,77764.77,0.0,0.20655,0.00011,19.32241]
[1777296937622,38.96,77764.4,0.0,0.20652,0.00011,19.32097]
[1777296938138,38.96,77764.4,0.0,0.20652,0.00011,19.32097]
[1777296938091,38.96,77758.34,0.0,0.20587,0.00011,19.28351]
[1777296939029,38.96,77758.34,0.0,0.20587,0.00011,19.28351]
[1777296939130,38.97,77759.19,0.0,0.20597,0.00011,19.28926]
[1777296941028,38.97,77759.19,0.0,0.20597,0.00011,19.28926]
[1777296941119,38.97,77761.71,0.0,0.20626,0.00011,19.30582]
[1777296942130,38.97,77761.71,0.0,0.20626,0.00011,19.30582]
[1777296942911,38.97,77765.13,0.0,0.20664,0.00011,19.32794]
[1777296944476,38.97,77778.57,0.0,0.20811,0.00011,19.4121]
[1777296946294,38.97,77778.57,0.0,0.20811,0.00011,19.4124]
[1777296946452,38.97,77778.57,0.0,0.20811,0.00011,19.4124]
[1777296947823,38.97,77780.9,0.0,0.20837,0.00011,19.42716]
[1777296948262,38.97,77785.36,0.0,0.20886,0.00011,19.45539]
[1777296950028,38.97,77785.36,0.0,0.20886,0.00011,19.45539]
[1777296951341,38.98,77787.77,0.0,0.20914,0.00011,19.47099]
[1777296951352,38.98,77787.77,0.0,0.20914,0.00011,19.47099]
[1777296951488,38.98,77787.77,0.0,0.20914,0.00011,19.47099]
[1777296954908,38.98,77789.51,0.0,0.20933,0.00011,19.48213]
[1777296955576,38.98,77784.44,0.0,0.20879,0.00011,19.4509]
[1777296956342,38.98,77785.19,0.0,0.20887,0.00011,19.45557]
[1777296956973,38.98,77785.19,0.0,0.20887,0.00011,19.45557]
[1777296958510,38.98,77781.54,0.0,0.20848,0.00011,19.43321]
[1777296960395,38.98,77779.07,0.0,0.20822,0.00011,19.41842]
[1777296960951,38.98,77776.34,0.0,0.20793,0.00011,19.40164]
[1777296963573,38.98,77766.32,0.0,0.20685,0.00011,19.33965]
[1777296964458,38.98,77766.32,0.0,0.20685,0.00011,19.33965]
[1777296964734,38.98,77755.09,0.0,0.20564,0.00011,19.26984]
[1777296968512,38.99,77748.36,0.0,0.20493,0.00011,19.22861]
[1777296968893,38.99,77748.76,0.0,0.20499,0.00011,19.2317]
[1777296970998,38.99,77749.22,0.0,0.20504,0.00011,19.23457]
[1777296971132,38.99,77749.22,0.0,0.20504,0.00011,19.23457]
[1777296971167,38.99,77760.63,0.0,0.20628,0.00011,19.3064]
[1777296971633,38.99,77773.39,0.0,0.20766,0.00011,19.38597]
[1777296972587,38.99,77773.39,0.0,0.20766,0.00011,19.38597]
[1777296973087,38.99,77773.39,0.0,0.20766,0.00011,19.38597]
[1777296974558,38.99,77769.29,0.0,0.20722,0.00011,19.36101]
[1777296976645,38.99,77767.96,0.0,0.20709,0.00011,19.35327]
[1777296976734,38.99,77767.96,0.0,0.20709,0.00011,19.35327]
[1777296976792,38.99,77767.96,0.0,0.20709,0.00011,19.35327]
[1777296977168,38.99,77767.96,0.0,0.20709,0.00011,19.35327]
[1777296976836,38.99,77762.82,0.0,0.20654,0.00011,19.32148]
[1777296978198,39.0,77752.26,0.0,0.20541,0.00011,19.25612]
[1777296980665,39.0,77746.7,0.0,0.20482,0.00011,19.22187]
[1777296980698,39.0,77746.7,0.0,0.20482,0.00011,19.22187]
[1777296982692,39.0,77748.12,0.0,0.20498,0.00011,19.23117]
[1777296982816,39.0,77750.88,0.0,0.20528,0.00011,19.24868]
[1777296984407,39.0,77750.39,0.0,0.20524,0.00011,19.2464]
[1777296984653,39.0,77750.39,0.0,0.20524,0.00011,19.2464]
[1777296984716,39.0,77750.39,0.0,0.20524,0.00011,19.2464]
[1777296984936,39.0,77750.39,0.0,0.20524,0.00011,19.2464]
[1777296985009,39.0,77750.39,0.0,0.20524,0.00011,19.2464]
[1777296985047,39.0,77750.39,0.0,0.20524,0.00011,19.2464]
[1777296985139,39.0,77756.42,0.0,0.2059,0.00011,19.28445]
[1777296986813,39.0,77756.42,0.0,0.2059,0.00011,19.28445]
[1777296986890,39.0,77771.47,0.0,0.20754,0.00011,19.37886]
[1777296991595,39.01,77772.22,0.0,0.20763,0.00011,19.38411]
[1777296991967,39.01,77762.73,0.0,0.20658,0.00011,19.32129]
[1777296992581,39.01,77762.73,0.0,0.20658,0.00011,19.32129]
[1777296992754,39.01,77762.73,0.0,0.20658,0.00011,19.32129]
[1777296996012,39.01,77753.35,0.0,0.20558,0.00011,19.26363]
[1777296996270,39.01,77753.62,0.0,0.20562,0.00011,19.26565]
[1777296996281,39.01,77753.62,0.0,0.20562,0.00011,19.26565]
[1777297000326,39.01,77763.79,0.0,0.20673,0.00011,19.33005]
[1777297004617,39.02,77777.15,0.0,0.2082,0.00011,19.41435]
[1777297009765,39.02,77775.62,0.0,0.20805,0.00011,19.40561]
[1777297010920,39.02,77778.87,0.0,0.2084,0.00011,19.42583]
[1777297011236,39.02,77789.49,0.0,0.20956,0.00011,19.49215]
[1777297016578,39.02,77791.57,0.0,0.20979,0.00011,19.50541]
[1777297018397,39.02,77791.84,0.0,0.20983,0.00011,19.50734]
[1777297019253,39.02,77791.84,0.0,0.20983,0.00011,19.50734]
[1777297022621,39.02,77790.72,0.0,0.20972,0.00011,19.50113]
[1777297022997,39.02,77790.72,0.0,0.20972,0.00011,19.50113]
[1777297023146,39.02,77790.72,0.0,0.20972,0.00011,19.50113]
[1777297023213,39.02,77799.99,0.0,0.21073,0.00011,19.55885]
[1777297023655,39.02,77799.99,0.0,0.21073,0.00011,19.55885]
[1777297023662,39.02,77799.99,0.0,0.21073,0.00011,19.55885]
[1777297023877,39.02,77799.99,0.0,0.21073,0.00011,19.55885]
[1777297024015,39.02,77799.99,0.0,0.21074,0.00011,19.55905]
[1777297024471,39.02,77799.99,0.0,0.21074,0.00011,19.55905]
[1777297024625,39.02,77799.99,0.0,0.21074,0.00011,19.55905]
[1777297024955,39.02,77799.99,0.0,0.21074,0.00011,19.55905]
[1777297025034,39.02,77799.99,0.0,0.21074,0.00011,19.55905]
[1777297025134,39.02,77806.38,0.0,0.21144,0.00011,19.59865]
[1777297025906,39.02,77806.38,0.0,0.21144,0.00011,19.59865]
[1777297026022,39.02,77806.38,0.0,0.21144,0.00011,19.59882]
[1777297027030,39.02,77796.76,0.0,0.21039,0.00011,19.53914]
[1777297027427,39.02,77796.76,0.0,0.21039,0.00011,19.53914]
[1777297027461,39.02,77796.76,0.0,0.21039,0.00011,19.53914]
[1777297027566,39.02,77796.76,0.0,0.21039,0.00011,19.53914]
[1777297027680,39.02,77796.76,0.0,0.21039,0.00011,19.53914]
[1777297028068,39.02,77791.86,0.0,0.20985,0.00011,19.50876]
[1777297029196,39.02,77791.86,0.0,0.20985,0.00011,19.50876]
[1777297033248,39.03,77794.26,0.0,0.21012,0.00011,19.52391]
[1777297033284,39.03,77790.87,0.0,0.20975,0.00011,19.50292]
[1777297037244,39.03,77792.45,0.0,0.20993,0.00011,19.51297]
[1777297038106,39.03,77795.22,0.0,0.21023,0.00011,19.53028]
[1777297039253,39.03,77795.22,0.0,0.21023,0.00011,19.53028]
[1777297039365,39.03,77794.24,0.0,0.21013,0.00011,19.52425]
[1777297039375,39.03,77794.24,0.0,0.21013,0.00011,19.52425]
[1777297039464,39.03,77794.24,0.0,0.21013,0.00011,19.52425]
[1777297040314,39.03,77797.8,0.0,0.21052,0.00011,19.5464]
[1777297040547,39.03,77797.8,0.0,0.21052,0.00011,19.5464]
[1777297041127,39.03,77807.68,0.0,0.2116,0.00011,19.60767]
[1777297044484,39.03,77815.04,0.0,0.21241,0.00011,19.6534]
[1777297048090,39.03,77817.55,0.0,0.21269,0.00011,19.66911]
[1777297050701,39.03,77813.2,0.0,0.21221,0.00011,19.64228]
[1777297052743,39.03,77817.89,0.0,0.21269,0.00011,19.66712]
[1777297053210,39.03,77823.79,0.0,0.21334,0.00011,19.70353]
[1777297053710,39.03,77823.79,0.0,0.21334,0.00011,19.70353]
[1777297054221,39.03,77831.24,0.0,0.21416,0.00011,19.74956]
[1777297055097,39.03,77831.24,0.0,0.21416,0.00011,19.74956]
[1777297055226,39.03,77834.76,0.0,0.21455,0.00011,19.77126]
[1777297056884,39.03,77827.52,0.0,0.21375,0.00011,19.72655]
[1777297057240,39.03,77822.54,0.0,0.2132,0.00011,19.69582]
[1777297059253,39.03,77835.4,0.0,0.21462,0.00011,19.77525]
[1777297062918,39.03,77834.95,0.0,0.21457,0.00011,19.77236]
[1777297063812,39.03,77836.58,0.0,0.21475,0.00011,19.78236]
[1777297064572,39.03,77832.96,0.0,0.21435,0.00011,19.75999]
[1777297066315,39.03,77833.8,0.0,0.21444,0.00011,19.76513]
[1777297067258,39.03,77833.37,0.0,0.21439,0.00011,19.76244]
[1777297071954,39.03,77828.74,0.0,0.21388,0.00011,19.73375]
[1777297078264,39.03,77830.81,0.0,0.21411,0.00011,19.74646]
[1777297083607,39.03,77832.59,0.0,0.2143,0.00011,19.75736]
[1777297087907,39.03,77832.93,0.0,0.21434,0.00011,19.75931]
[1777297087952,39.03,77832.93,0.0,0.21434,0.00011,19.75931]
[1777297087976,39.03,77832.93,0.0,0.21434,0.00011,19.75931]
[1777297088001,39.03,77832.93,0.0,0.21434,0.00011,19.75931]
[1777297088156,39.03,77832.93,0.0,0.21434,0.00011,19.75931]
[1777297088255,39.03,77828.35,0.0,0.21383,0.00011,19.73099]
[1777297089842,39.03,77828.35,0.0,0.21383,0.00011,19.73099]
[1777297090015,39.03,77828.35,0.0,0.21383,0.00011,19.73099]
[1777297090435,39.03,77833.4,0.0,0.21439,0.00011,19.7621]
[1777297090451,39.03,77833.4,0.0,0.21439,0.00011,19.7621]
[1777297090537,39.03,77833.57,0.0,0.2144,0.00011,19.76315]
[1777297095162,39.03,77842.9,0.0,0.21543,0.00011,19.82057]
[1777297095861,39.03,77842.9,0.0,0.21543,0.00011,19.82057]
[1777297095928,39.03,77842.9,0.0,0.21543,0.00011,19.82057]
[1777297095948,39.03,77846.87,0.0,0.21587,0.00011,19.84501]
[1777297096855,39.03,77846.87,0.0,0.21587,0.00011,19.84501]
[1777297096870,39.03,77851.8,0.0,0.21642,0.00011,19.87519]
[1777297099175,39.03,77851.8,0.0,0.21642,0.00011,19.87519]
[1777297100719,39.02,77853.72,0.0,0.21663,0.00011,19.88675]
[1777297101041,39.02,77853.72,0.0,0.21663,0.00011,19.88675]
[1777297101614,39.02,77854.86,0.0,0.21675,0.00011,19.89347]
[1777297101652,39.02,77852.62,0.0,0.2165,0.00011,19.8797]
[1777297106581,39.02,77858.76,0.0,0.21717,0.00011,19.91685]
[1777297106635,39.02,77858.76,0.0,0.21717,0.00011,19.91685]
[1777297106883,39.02,77855.96,0.0,0.21685,0.00011,19.89947]
[1777297108059,39.02,77855.96,0.0,0.21685,0.00011,19.89947]
[1777297108156,39.02,77842.87,0.0,0.2154,0.00011,19.81855]
[1777297112033,39.02,77838.41,0.0,0.21487,0.00011,19.78682]
[1777297117661,39.02,77836.45,0.0,0.21465,0.00011,19.77453]
[1777297119415,39.02,77833.76,0.0,0.21435,0.00011,19.75789]
[1777297120127,39.02,77829.15,0.0,0.21384,0.00011,19.72942]
[1777297123228,39.02,77824.67,0.0,0.21335,0.00011,19.70177]
[1777297124148,39.02,77823.12,0.0,0.21318,0.00011,19.69228]
[1777297124316,39.02,77823.12,0.0,0.21318,0.00011,19.69228]
[1777297124363,39.02,77813.98,0.0,0.21218,0.00011,19.63581]
[1777297124644,39.02,77813.98,0.0,0.21218,0.00011,19.63581]
[1777297125155,39.02,77813.46,0.0,0.21212,0.00011,19.63258]
[1777297126527,39.02,77813.02,0.0,0.21207,0.00011,19.62986]
[1777297126932,39.02,77813.02,0.0,0.21207,0.00011,19.62986]
[1777297128310,39.02,77812.68,0.0,0.21204,0.00011,19.62775]
[1777297130255,39.02,77806.69,0.0,0.21138,0.00011,19.59062]
[1777297131375,39.02,77807.4,0.0,0.21146,0.00011,19.59509]
[1777297131384,39.02,77807.4,0.0,0.21146,0.00011,19.59509]
[1777297132254,39.02,77812.78,0.0,0.21205,0.00011,19.6284]
[1777297132974,39.02,77816.75,0.0,0.21248,0.00011,19.65299]
[1777297133024,39.02,77816.75,0.0,0.21248,0.00011,19.65299]
[1777297133205,39.02,77816.75,0.0,0.21248,0.00011,19.65299]
[1777297133327,39.02,77816.75,0.0,0.21248,0.00011,19.65299]
[1777297133348,39.02,77819.13,0.0,0.21275,0.00011,19.6678]
[1777297134392,39.02,77841.73,0.0,0.21524,0.00011,19.80739]
[1777297135390,39.02,77841.73,0.0,0.21524,0.00011,19.80739]
[1777297135567,39.02,77846.01,0.0,0.21571,0.00011,19.83375]
[1777297135857,39.02,77846.01,0.0,0.21571,0.00011,19.83375]
[1777297135915,39.02,77846.01,0.0,0.21571,0.00011,19.83375]
[1777297136263,39.02,77846.01,0.0,0.21571,0.00011,19.83375]
[1777297136391,39.02,77856.84,0.0,0.21691,0.00011,19.90023]
[1777297136712,39.02,77856.84,0.0,0.21691,0.00011,19.90023]
[1777297136889,39.02,77856.84,0.0,0.21691,0.00011,19.90023]
[1777297140454,39.02,77863.42,0.0,0.21764,0.00011,19.94042]
[1777297140461,39.02,77863.42,0.0,0.21764,0.00011,19.94042]
[1777297140703,39.02,77863.42,0.0,0.21764,0.00011,19.94042]
[1777297141534,39.02,77859.61,0.0,0.21721,0.00011,19.91688]
[1777297141568,39.02,77859.61,0.0,0.21721,0.00011,19.91688]
[1777297141897,39.02,77859.61,0.0,0.21721,0.00011,19.91688]
[1777297144119,39.02,77867.23,0.0,0.21805,0.00011,19.96326]
[1777297144195,39.02,77867.23,0.0,0.21805,0.00011,19.96326]
[1777297144200,39.02,77867.23,0.0,0.21805,0.00011,19.96326]
[1777297144267,39.02,77864.36,0.0,0.21773,0.00011,19.9455]
[1777297145820,39.02,77862.33,0.0,0.2175,0.00011,19.93289]
[1777297145858,39.02,77862.33,0.0,0.2175,0.00011,19.93289]
[1777297146706,39.02,77865.26,0.0,0.21782,0.00011,19.95059]
[1777297148416,39.02,77865.26,0.0,0.21782,0.00011,19.95059]
[1777297148942,39.01,77854.42,0.0,0.21661,0.00011,19.8837]
[1777297149822,39.01,77854.42,0.0,0.21661,0.00011,19.8837]
[1777297150895,39.01,77856.82,0.0,0.21688,0.00011,19.89836]
[1777297152574,39.01,77859.95,0.0,0.21722,0.00011,19.91736]
[1777297154131,39.01,77855.15,0.0,0.21668,0.00011,19.88774]
[1777297154518,39.01,77856.89,0.0,0.21688,0.00011,19.89833]
[1777297156944,39.01,77866.02,0.0,0.21789,0.00011,19.95415]
[1777297161978,39.01,77860.91,0.0,0.2173,0.00011,19.92197]
[1777297166399,39.01,77862.91,0.0,0.21752,0.00011,19.93388]
[1777297166444,39.01,77861.61,0.0,0.21737,0.00011,19.92577]
[1777297171506,39.01,77851.11,0.0,0.21616,0.00011,19.85639]
[1777297172049,39.01,77850.85,0.0,0.21613,0.00011,19.85462]
[1777297172999,39.01,77850.85,0.0,0.21613,0.00011,19.85462]
[1777297173210,39.0,77844.55,0.0,0.21542,0.00011,19.81548]
[1777297174187,39.0,77844.55,0.0,0.21542,0.00011,19.81548]
[1777297174303,39.0,77844.55,0.0,0.21542,0.00011,19.81548]
[1777297174374,39.0,77844.55,0.0,0.21542,0.00011,19.81548]
[1777297174428,39.0,77844.55,0.0,0.21542,0.00011,19.81548]
[1777297175230,39.0,77850.4,0.0,0.21607,0.00011,19.85126]
[1777297178812,39.0,77848.95,0.0,0.21591,0.00011,19.84232]
[1777297178820,39.0,77848.95,0.0,0.21591,0.00011,19.84232]
[1777297179098,39.0,77851.21,0.0,0.21615,0.00011,19.85609]
[1777297180419,39.0,77851.21,0.0,0.21615,0.00011,19.85609]
[1777297182950,39.0,77850.96,0.0,0.21612,0.00011,19.85408]
[1777297183255,39.0,77850.96,0.0,0.21612,0.00011,19.85408]
[1777297183431,39.0,77850.96,0.0,0.21612,0.00011,19.85408]
[1777297184135,39.0,77846.36,0.0,0.2156,0.00011,19.82545]
[1777297186430,39.0,77833.41,0.0,0.21416,0.00011,19.7452]
[1777297186808,39.0,77833.41,0.0,0.21416,0.00011,19.7452]
[1777297192189,39.0,77833.53,0.0,0.21417,0.00011,19.74566]
[1777297194014,39.0,77832.9,0.0,0.2141,0.00011,19.74172]
[1777297194205,39.0,77832.46,0.0,0.21405,0.00011,19.73894]
[1777297194756,39.0,77832.46,0.0,0.21405,0.00011,19.73894]
[1777297196602,39.0,77839.06,0.0,0.21478,0.00011,19.77957]
[1777297196726,39.0,77839.06,0.0,0.21478,0.00011,19.77957]
[1777297197225,39.0,77837.14,0.0,0.21456,0.00011,19.76761]
[1777297200333,39.0,77840.22,0.0,0.2149,0.00011,19.78641]
[1777297200386,39.0,77838.49,0.0,0.21471,0.00011,19.77563]
[1777297203056,39.0,77835.65,0.0,0.21439,0.00011,19.7579]
[1777297203269,39.0,77833.47,0.0,0.21415,0.00011,19.74436]
[1777297204237,39.0,77833.47,0.0,0.21415,0.00011,19.74436]
[1777297204256,39.0,77833.47,0.0,0.21415,0.00011,19.74436]
[1777297204273,39.0,77833.47,0.0,0.21415,0.00011,19.74436]
[1777297204288,39.0,77833.47,0.0,0.21415,0.00011,19.74436]
[1777297204319,39.0,77833.47,0.0,0.21415,0.00011,19.74436]
[1777297204426,39.0,77833.47,0.0,0.21415,0.00011,19.74436]
[1777297204419,39.0,77841.42,0.0,0.21502,0.00011,19.79336]
[1777297205042,39.0,77841.42,0.0,0.21502,0.00011,19.79336]
[1777297205080,39.0,77841.42,0.0,0.21502,0.00011,19.79336]
[1777297205302,39.0,77841.42,0.0,0.21502,0.00011,19.79336]
[1777297205317,39.0,77841.42,0.0,0.21502,0.00011,19.79336]
[1777297205394,38.99,77841.42,0.0,0.21502,0.00011,19.79315]
[1777297205506,38.99,77841.42,0.0,0.21502,0.00011,19.79315]
[1777297210183,38.99,77840.68,0.0,0.21493,0.00011,19.78822]
[1777297210316,38.99,77839.45,0.0,0.21479,0.00011,19.78051]
[1777297211737,38.99,77841.02,0.0,0.21496,0.00011,19.78997]
[1777297212330,38.99,77840.05,0.0,0.21486,0.00011,19.78398]
[1777297212679,38.99,77840.05,0.0,0.21486,0.00011,19.78398]
[1777297213337,38.99,77842.23,0.0,0.21509,0.00011,19.79719]
[1777297216591,38.99,77849.2,0.0,0.21586,0.00011,19.83985]
[1777297216649,38.99,77849.2,0.0,0.21586,0.00011,19.83985]
[1777297217275,38.99,77849.2,0.0,0.21586,0.00011,19.83985]
[1777297217365,38.99,77849.31,0.0,0.21587,0.00011,19.84035]
[1777297218395,38.99,77860.86,0.0,0.21714,0.00011,19.91106]
[1777297218580,38.99,77860.86,0.0,0.21714,0.00011,19.91106]
[1777297219184,38.99,77860.86,0.0,0.21714,0.00011,19.91106]
[1777297220211,38.99,77860.86,0.0,0.21714,0.00011,19.91094]
[1777297223494,38.99,77864.13,0.0,0.2175,0.00011,19.93051]
[1777297225235,38.99,77864.18,0.0,0.2175,0.00011,19.93067]
[1777297225991,38.99,77863.07,0.0,0.21737,0.00011,19.92385]
[1777297226374,38.99,77863.07,0.0,0.21737,0.00011,19.92385]
[1777297226416,38.99,77863.07,0.0,0.21737,0.00011,19.92385]
[1777297231944,38.98,77857.89,0.0,0.21675,0.00011,19.88687]
[1777297233117,38.98,77858.93,0.0,0.21686,0.00011,19.89304]
[1777297234487,38.98,77862.5,0.0,0.21725,0.00011,19.91487]
[1777297238100,38.98,77865.59,0.0,0.21759,0.00011,19.93324]
[1777297238156,38.98,77866.2,0.0,0.21766,0.00011,19.93699]
[1777297239583,38.98,77868.08,0.0,0.21786,0.00011,19.94839]
[1777297240837,38.98,77859.35,0.0,0.21689,0.00011,19.89472]
[1777297241473,38.98,77856.01,0.0,0.21651,0.00011,19.87358]
[1777297245975,38.98,77852.31,0.0,0.21609,0.00011,19.85033]
[1777297246010,38.98,77852.31,0.0,0.21609,0.00011,19.85033]
[1777297246131,38.98,77852.31,0.0,0.21609,0.00011,19.85033]
[1777297246226,38.98,77851.52,0.0,0.216,0.00011,19.84529]
[1777297246652,38.98,77851.52,0.0,0.216,0.00011,19.84529]
[1777297249128,38.98,77845.49,0.0,0.21532,0.00011,19.80783]
[1777297249303,38.98,77845.49,0.0,0.21532,0.00011,19.80783]
[1777297249334,38.98,77845.49,0.0,0.21532,0.00011,19.80783]
[1777297249357,38.98,77845.49,0.0,0.21532,0.00011,19.80783]
[1777297249429,38.98,77842.42,0.0,0.21498,0.00011,19.78878]
[1777297249566,38.98,77842.42,0.0,0.21498,0.00011,19.78878]
[1777297252149,38.97,77833.88,0.0,0.21403,0.00011,19.73578]
[1777297252247,38.97,77833.88,0.0,0.21403,0.00011,19.73578]
[1777297252289,38.97,77833.88,0.0,0.21403,0.00011,19.73578]
[1777297252557,38.97,77830.46,0.0,0.21365,0.00011,19.71448]
[1777297252575,38.97,77830.46,0.0,0.21365,0.00011,19.71448]
[1777297253282,38.97,77830.46,0.0,0.21365,0.00011,19.71448]
[1777297253434,38.97,77842.32,0.0,0.21496,0.00011,19.7876]
[1777297253978,38.97,77858.1,0.0,0.21671,0.00011,19.88476]
[1777297256052,38.97,77858.1,0.0,0.21671,0.00011,19.88476]
[1777297256112,38.97,77858.1,0.0,0.21671,0.00011,19.88476]
[1777297257458,38.97,77861.93,0.0,0.21713,0.00011,19.90789]
[1777297257466,38.97,77861.93,0.0,0.21713,0.00011,19.90789]
[1777297257468,38.97,77861.93,0.0,0.21713,0.00011,19.90789]
[1777297257853,38.97,77860.7,0.0,0.21698,0.00011,19.90009]
[1777297259071,38.97,77860.7,0.0,0.21698,0.00011,19.90009]
[1777297264787,38.97,77859.83,0.0,0.21686,0.00011,19.89339]
[1777297267857,38.96,77862.01,0.0,0.21709,0.00011,19.90589]
[1777297268241,38.96,77862.01,0.0,0.21709,0.00011,19.90589]
[1777297268265,38.96,77862.01,0.0,0.21709,0.00011,19.90589]
[1777297268277,38.96,77864.94,0.0,0.21741,0.00011,19.92369]
[1777297270976,38.96,77873.23,0.0,0.21833,0.00011,19.97439]
[1777297271456,38.96,77873.23,0.0,0.21833,0.00011,19.97439]
[1777297271200,38.96,77874.79,0.0,0.2185,0.00011,19.9837]
[1777297275672,38.96,77880.28,0.0,0.2191,0.00011,20.01651]
[1777297275762,38.96,77880.28,0.0,0.2191,0.00011,20.01651]
[1777297275915,38.96,77880.28,0.0,0.2191,0.00011,20.01651]
[1777297275929,38.96,77880.28,0.0,0.2191,0.00011,20.01651]
[1777297276378,38.96,77880.28,0.0,0.2191,0.00011,20.01651]
[1777297276504,38.96,77881.49,0.0,0.21923,0.00011,20.02374]
[1777297277375,38.96,77881.49,0.0,0.21923,0.00011,20.02374]
[1777297277790,38.96,77889.71,0.0,0.22014,0.00011,20.07369]
[1777297278200,38.96,77889.71,0.0,0.22014,0.00011,20.07369]
[1777297278281,38.96,77889.71,0.0,0.22014,0.00011,20.07369]
[1777297278296,38.96,77889.71,0.0,0.22014,0.00011,20.07369]
[1777297278516,38.96,77897.75,0.0,0.22104,0.00011,20.12263]
[1777297279774,38.96,77897.75,0.0,0.22104,0.00011,20.12263]
[1777297279951,38.96,77897.75,0.0,0.22104,0.00011,20.12263]
[1777297280090,38.96,77897.75,0.0,0.22104,0.00011,20.12263]
[1777297280243,38.96,77897.75,0.0,0.22104,0.00011,20.12263]
[1777297280443,38.96,77897.75,0.0,0.22104,0.00011,20.12263]
[1777297280456,38.96,77913.03,0.0,0.22275,0.00011,20.21565]
[1777297280892,38.96,77923.36,0.0,0.22392,0.00011,20.27859]
[1777297281822,38.95,77923.36,0.0,0.22391,0.00011,20.27793]
[1777297282794,38.95,77923.36,0.0,0.22391,0.00011,20.27793]
[1777297283277,38.95,77923.36,0.0,0.22391,0.00011,20.27793]
[1777297283285,38.95,77927.82,0.0,0.22441,0.00011,20.3048]
[1777297283646,38.95,77927.82,0.0,0.22441,0.00011,20.3048]
[1777297283849,38.95,77927.82,0.0,0.22441,0.00011,20.3048]
[1777297283925,38.95,77917.17,0.0,0.2232,0.00011,20.23967]
[1777297285473,38.95,77917.17,0.0,0.2232,0.00011,20.23967]
[1777297285827,38.95,77910.91,0.0,0.22249,0.00011,20.20128]
[1777297285873,38.95,77910.91,0.0,0.22249,0.00011,20.20128]
[1777297285884,38.95,77910.91,0.0,0.22249,0.00011,20.20128]
[1777297286017,38.95,77910.91,0.0,0.22249,0.00011,20.20128]
[1777297286475,38.95,77910.91,0.0,0.22249,0.00011,20.20128]
[1777297286526,38.95,77911.1,0.0,0.2225,0.00011,20.202]
[1777297286735,38.95,77911.1,0.0,0.2225,0.00011,20.202]
[1777297286777,38.95,77911.1,0.0,0.2225,0.00011,20.202]
[1777297287052,38.95,77911.1,0.0,0.2225,0.00011,20.202]
[1777297287378,38.95,77911.1,0.0,0.2225,0.00011,20.202]
[1777297287423,38.95,77909.52,0.0,0.22232,0.00011,20.19236]
[1777297288332,38.95,77919.67,0.0,0.22346,0.00011,20.254]
[1777297289256,38.95,77919.67,0.0,0.22346,0.00011,20.254]
[1777297289269,38.95,77919.67,0.0,0.22346,0.00011,20.254]
[1777297290292,38.95,77921.25,0.0,0.22364,0.00011,20.26341]
[1777297290302,38.95,77921.16,0.0,0.22362,0.00011,20.26264]
[1777297290893,38.95,77921.16,0.0,0.22362,0.00011,20.26264]
[1777297292509,38.95,77921.93,0.0,0.22371,0.00011,20.26711]
[1777297293232,38.95,77921.77,0.0,0.22365,0.00011,20.26182]
[1777297297453,38.94,77928.94,0.0,0.22445,0.00011,20.30444]
[1777297297516,38.94,77931.81,0.0,0.22476,0.00011,20.32135]
[1777297298542,38.94,77931.81,0.0,0.22476,0.00011,20.32135]
[1777297298737,38.94,77931.81,0.0,0.22476,0.00011,20.32135]
[1777297299293,38.94,77941.26,0.0,0.22583,0.00011,20.37858]
[1777297299999,38.94,77941.26,0.0,0.22583,0.00011,20.37858]
[1777297300016,38.94,77941.26,0.0,0.22583,0.00011,20.37858]
[1777297301798,38.94,77942.79,0.0,0.226,0.00011,20.38743]
[1777297302072,38.94,77942.79,0.0,0.226,0.00011,20.38743]
[1777297305103,38.94,77942.7,0.0,0.22597,0.00011,20.38619]
[1777297306114,38.94,77939.28,0.0,0.22558,0.00011,20.36509]
[1777297306213,38.93,77941.97,0.0,0.22588,0.00011,20.3812]
[1777297306955,38.93,77941.97,0.0,0.22588,0.00011,20.3812]
[1777297308132,38.93,77942.92,0.0,0.22598,0.00011,20.38672]
[1777297310233,38.93,77942.12,0.0,0.22588,0.00011,20.38118]
[1777297310384,38.93,77942.12,0.0,0.22588,0.00011,20.38118]
[1777297310435,38.93,77942.12,0.0,0.22588,0.00011,20.38118]
[1777297310529,38.93,77945.87,0.0,0.2263,0.00011,20.40358]
[1777297310594,38.93,77945.87,0.0,0.2263,0.00011,20.40358]
[1777297311025,38.93,77945.87,0.0,0.2263,0.00011,20.40358]
[1777297311085,38.93,77945.87,0.0,0.2263,0.00011,20.40358]
[1777297311186,38.93,77958.37,0.0,0.22772,0.00011,20.4792]
[1777297311770,38.93,77958.37,0.0,0.22772,0.00011,20.4792]
[1777297311815,38.93,77958.37,0.0,0.22772,0.00011,20.4792]
[1777297311867,38.93,77958.37,0.0,0.22772,0.00011,20.4792]
[1777297311871,38.93,77958.37,0.0,0.22772,0.00011,20.4792]
[1777297311935,38.93,77958.37,0.0,0.22772,0.00011,20.4792]
[1777297312050,38.93,77958.37,0.0,0.22772,0.00011,20.47898]
[1777297313320,38.93,77958.37,0.0,0.22772,0.00011,20.47898]
[1777297313523,38.93,77958.37,0.0,0.22772,0.00011,20.47898]
[1777297313422,38.93,77946.08,0.0,0.22631,0.00011,20.40434]
[1777297314077,38.93,77946.08,0.0,0.22631,0.00011,20.40434]
[1777297314154,38.93,77946.41,0.0,0.22635,0.00011,20.40622]
[1777297315025,38.93,77946.41,0.0,0.22635,0.00011,20.40622]
[1777297315035,38.93,77946.41,0.0,0.22635,0.00011,20.40622]
[1777297316311,38.93,77946.56,0.0,0.22636,0.00011,20.40688]
[1777297316403,38.93,77946.56,0.0,0.22636,0.00011,20.40688]
[1777297317707,38.93,77947.17,0.0,0.22642,0.00011,20.41011]
[1777297317863,38.93,77947.17,0.0,0.22642,0.00011,20.41011]
[1777297317872,38.93,77947.17,0.0,0.22642,0.00011,20.41011]
[1777297318095,38.93,77944.33,0.0,0.22609,0.00011,20.39254]
[1777297319335,38.93,77944.33,0.0,0.22609,0.00011,20.39254]
[1777297320434,38.92,77940.52,0.0,0.22565,0.00011,20.36908]
[1777297322069,38.92,77947.72,0.0,0.22646,0.00011,20.41216]
[1777297322270,38.92,77947.72,0.0,0.22646,0.00011,20.41216]
[1777297322377,38.92,77947.72,0.0,0.22646,0.00011,20.41216]
[1777297322724,38.92,77945.74,0.0,0.22622,0.00011,20.39979]
[1777297322755,38.92,77945.74,0.0,0.22622,0.00011,20.39979]
[1777297323126,38.92,77945.74,0.0,0.22622,0.00011,20.39947]
[1777297324948,38.92,77941.72,0.0,0.22575,0.00011,20.37476]
[1777297325563,38.92,77944.37,0.0,0.22604,0.00011,20.39026]
[1777297326294,38.92,77944.37,0.0,0.22604,0.00011,20.39026]
[1777297326340,38.92,77944.37,0.0,0.22604,0.00011,20.39026]
[1777297326505,38.92,77945.29,0.0,0.22615,0.00011,20.39584]
[1777297326618,38.92,77945.29,0.0,0.22615,0.00011,20.39584]
[1777297327773,38.92,77936.34,0.0,0.22512,0.00011,20.34116]
[1777297327787,38.92,77936.34,0.0,0.22512,0.00011,20.34116]
[1777297327904,38.92,77936.34,0.0,0.22512,0.00011,20.34116]
[1777297327997,38.92,77936.34,0.0,0.22512,0.00011,20.34116]
[1777297328370,38.92,77936.34,0.0,0.22512,0.00011,20.34116]
[1777297328618,38.92,77916.61,0.0,0.22288,0.00011,20.22063]
[1777297328779,38.92,77916.61,0.0,0.22288,0.00011,20.22063]
[1777297329585,38.92,77916.61,0.0,0.22288,0.00011,20.22063]
[1777297329344,38.92,77909.47,0.0,0.22207,0.00011,20.17701]
[1777297329771,38.92,77909.47,0.0,0.22207,0.00011,20.17701]
[1777297330071,38.92,77909.47,0.0,0.22207,0.00011,20.17701]
[1777297330544,38.92,77909.47,0.0,0.22207,0.00011,20.17701]
[1777297330522,38.91,77930.53,0.0,0.22445,0.00011,20.30501]
[1777297331377,38.91,77930.53,0.0,0.22445,0.00011,20.30501]
[1777297331380,38.91,77938.71,0.0,0.22538,0.00011,20.35478]
[1777297332231,38.91,77938.71,0.0,0.22537,0.00011,20.35437]
[1777297332679,38.91,77938.71,0.0,0.22537,0.00011,20.35437]
[1777297333273,38.91,77938.71,0.0,0.22537,0.00011,20.35437]
[1777297333320,38.91,77938.71,0.0,0.22537,0.00011,20.35437]
[1777297333369,38.91,77946.45,0.0,0.22624,0.00011,20.40088]
[1777297334492,38.91,77966.13,0.0,0.22849,0.00011,20.51994]
[1777297335140,38.91,77966.13,0.0,0.22849,0.00011,20.51994]
[1777297335212,38.91,77966.13,0.0,0.22849,0.00011,20.51994]
[1777297335260,38.91,77966.13,0.0,0.22849,0.00011,20.51994]
[1777297336082,38.91,77966.13,0.0,0.22849,0.00011,20.51994]
[1777297336379,38.91,77966.13,0.0,0.22849,0.00011,20.51994]
[1777297336553,38.91,77966.13,0.0,0.22849,0.00011,20.51994]
[1777297336563,38.91,77970.14,0.0,0.22894,0.00011,20.54388]
[1777297336776,38.91,77970.14,0.0,0.22894,0.00011,20.54388]
[1777297336941,38.91,77970.14,0.0,0.22894,0.00011,20.54388]
[1777297337288,38.91,77969.84,0.0,0.2289,0.00011,20.54141]
[1777297338466,38.91,77969.84,0.0,0.2289,0.00011,20.54141]
[1777297338545,38.91,77965.67,0.0,0.22842,0.00011,20.5162]
[1777297338778,38.91,77965.67,0.0,0.22842,0.00011,20.5162]
[1777297338844,38.91,77965.67,0.0,0.22842,0.00011,20.5162]
[1777297338931,38.91,77965.67,0.0,0.22842,0.00011,20.5162]
[1777297339306,38.91,77965.93,0.0,0.22844,0.00011,20.51748]
[1777297341317,38.9,77955.72,0.0,0.22726,0.00011,20.45501]
[1777297343490,38.9,77954.08,0.0,0.22707,0.00011,20.44472]
[1777297344645,38.9,77954.71,0.0,0.22712,0.00011,20.44788]
[1777297344962,38.9,77954.71,0.0,0.22712,0.00011,20.44788]
[1777297345346,38.9,77950.57,0.0,0.22664,0.00011,20.42244]
[1777297346884,38.9,77946.11,0.0,0.22613,0.00011,20.39506]
[1777297347360,38.9,77946.38,0.0,0.22616,0.00011,20.39644]
[1777297348367,38.9,77935.43,0.0,0.2249,0.00011,20.3296]
[1777297353168,38.89,77933.17,0.0,0.22459,0.00011,20.31062]
[1777297353181,38.89,77933.17,0.0,0.22459,0.00011,20.31062]
[1777297356682,38.89,77928.17,0.0,0.22401,0.00011,20.2791]
[1777297357600,38.89,77928.17,0.0,0.22401,0.00011,20.2791]
[1777297357610,38.89,77928.17,0.0,0.22401,0.00011,20.2791]
[1777297357628,38.89,77924.88,0.0,0.22363,0.00011,20.2588]
[1777297357879,38.89,77924.88,0.0,0.22363,0.00011,20.2588]
[1777297357955,38.89,77924.88,0.0,0.22363,0.00011,20.2588]
[1777297357994,38.89,77924.88,0.0,0.22363,0.00011,20.2588]
[1777297358674,38.89,77924.88,0.0,0.22362,0.00011,20.25858]
[1777297359443,38.89,77920.97,0.0,0.22318,0.00011,20.2345]
[1777297359910,38.89,77920.97,0.0,0.22318,0.00011,20.2345]
[1777297360433,38.89,77920.97,0.0,0.22318,0.00011,20.2345]
[1777297360782,38.89,77923.73,0.0,0.22348,0.00011,20.25103]
[1777297362966,38.88,77921.95,0.0,0.22327,0.00011,20.23951]
[1777297363550,38.88,77921.95,0.0,0.22327,0.00011,20.23951]
[1777297364049,38.88,77919.67,0.0,0.223,0.00011,20.22526]
[1777297364678,38.88,77919.46,0.0,0.22297,0.00011,20.22367]
[1777297364773,38.88,77919.46,0.0,0.22297,0.00011,20.22367]
[1777297364924,38.88,77919.46,0.0,0.22297,0.00011,20.22367]
[1777297365063,38.88,77919.46,0.0,0.22297,0.00011,20.22367]
[1777297365551,38.88,77911.17,0.0,0.22203,0.00011,20.17267]
[1777297368828,38.88,77912.09,0.0,0.22211,0.00011,20.17722]
[1777297368855,38.88,77912.09,0.0,0.22211,0.00011,20.17722]
[1777297371105,38.88,77911.15,0.0,0.222,0.00011,20.17092]
[1777297371506,38.88,77911.15,0.0,0.222,0.00011,20.17092]
[1777297373991,38.87,77899.34,0.0,0.22065,0.00011,20.09769]
[1777297374231,38.87,77899.34,0.0,0.22065,0.00011,20.09769]
[1777297374550,38.87,77898.09,0.0,0.2205,0.00011,20.08971]
[1777297379585,38.87,77897.03,0.0,0.22036,0.00011,20.08177]
[1777297384016,38.86,77897.66,0.0,0.2204,0.00011,20.08448]
[1777297385627,38.86,77884.62,0.0,0.21893,0.00011,20.00381]
[1777297387300,38.86,77882.73,0.0,0.21871,0.00011,19.99199]
[1777297389297,38.86,77882.86,0.0,0.21872,0.00011,19.99244]
[1777297389656,38.86,77876.3,0.0,0.21798,0.00011,19.95188]
[1777297391072,38.86,77871.57,0.0,0.21745,0.00011,19.92259]
[1777297391148,38.86,77871.57,0.0,0.21745,0.00011,19.92259]
[1777297391212,38.86,77871.57,0.0,0.21745,0.00011,19.92259]
[1777297391252,38.86,77871.57,0.0,0.21745,0.00011,19.92259]
[1777297391667,38.86,77871.57,0.0,0.21745,0.00011,19.92259]
[1777297391680,38.86,77870.78,0.0,0.21736,0.00011,19.91763]
[1777297391742,38.86,77870.78,0.0,0.21736,0.00011,19.91763]
[1777297392077,38.86,77870.78,0.0,0.21736,0.00011,19.91763]
[1777297392197,38.86,77870.78,0.0,0.21736,0.00011,19.91763]
[1777297392378,38.86,77855.26,0.0,0.21563,0.00011,19.82171]
[1777297393694,38.86,77832.23,0.0,0.21308,0.00011,19.67896]
[1777297395063,38.86,77832.23,0.0,0.21308,0.00011,19.67896]
[1777297395101,38.86,77832.23,0.0,0.21308,0.00011,19.67896]
[1777297395539,38.86,77832.23,0.0,0.21308,0.00011,19.67896]
[1777297395548,38.86,77823.84,0.0,0.21215,0.00011,19.62684]
[1777297397010,38.86,77823.84,0.0,0.21215,0.00011,19.62684]
[1777297397025,38.86,77823.84,0.0,0.21215,0.00011,19.62684]
[1777297397252,38.86,77823.84,0.0,0.21215,0.00011,19.62684]
[1777297399142,38.86,77818.79,0.0,0.21159,0.00011,19.59546]
[1777297399146,38.86,77818.79,0.0,0.21159,0.00011,19.59546]
[1777297399565,38.86,77818.79,0.0,0.21159,0.00011,19.59546]
[1777297399630,38.86,77818.69,0.0,0.21158,0.00011,19.59486]
[1777297400498,38.86,77818.69,0.0,0.21158,0.00011,19.59486]
[1777297400597,38.86,77810.91,0.0,0.21073,0.00011,19.54648]
[1777297401256,38.86,77810.91,0.0,0.21073,0.00011,19.54648]
[1777297403533,38.86,77808.88,0.0,0.21051,0.00011,19.53394]
[1777297403703,38.86,77805.71,0.0,0.21016,0.00011,19.51429]
[1777297406975,38.86,77806.67,0.0,0.21027,0.00011,19.52054]
[1777297407810,38.86,77805.13,0.0,0.2101,0.00011,19.51104]
[1777297408215,38.86,77789.93,0.0,0.20844,0.00011,19.41633]
[1777297410600,38.86,77787.98,0.0,0.20823,0.00011,19.40427]
[1777297411302,38.86,77788.87,0.0,0.20833,0.00011,19.41005]
[1777297411334,38.86,77788.87,0.0,0.20833,0.00011,19.41005]
[1777297411401,38.86,77789.7,0.0,0.2084,0.00011,19.41136]
[1777297413299,38.86,77789.12,0.0,0.20834,0.00011,19.40797]
[1777297413305,38.86,77788.39,0.0,0.20826,0.00011,19.40364]
[1777297418673,38.87,77790.31,0.0,0.20849,0.00011,19.41661]
[1777297422778,38.87,77797.05,0.0,0.20925,0.00011,19.4598]
[1777297422898,38.87,77797.05,0.0,0.20925,0.00011,19.46002]
[1777297428463,38.87,77798.2,0.0,0.20939,0.00011,19.46804]
[1777297433877,38.88,77796.49,0.0,0.20923,0.00011,19.45866]
[1777297439375,38.88,77800.45,0.0,0.20968,0.00011,19.48434]
[1777297439992,38.88,77799.08,0.0,0.20953,0.00011,19.47599]
[1777297440531,38.88,77799.08,0.0,0.20953,0.00011,19.47599]
[1777297440576,38.88,77807.62,0.0,0.21047,0.00011,19.52934]
[1777297441193,38.88,77807.62,0.0,0.21047,0.00011,19.52934]
[1777297443721,38.88,77819.15,0.0,0.21175,0.00011,19.60146]
[1777297445660,38.88,77826.39,0.0,0.21255,0.00011,19.64678]
[1777297445710,38.88,77822.94,0.0,0.21217,0.00011,19.62546]
[1777297446584,38.88,77822.94,0.0,0.21217,0.00011,19.62546]
[1777297446605,38.88,77822.94,0.0,0.21217,0.00011,19.62546]
[1777297446738,38.88,77824.48,0.0,0.21234,0.00011,19.63511]
[1777297446982,38.88,77824.48,0.0,0.21234,0.00011,19.63511]
[1777297447618,38.88,77840.33,0.0,0.2141,0.00011,19.7335]
[1777297448142,38.88,77840.33,0.0,0.2141,0.00011,19.7335]
[1777297448586,38.88,77840.33,0.0,0.2141,0.00011,19.7335]
[1777297448660,38.88,77839.34,0.0,0.21399,0.00011,19.72747]
[1777297451666,38.88,77833.67,0.0,0.21336,0.00011,19.69231]
[1777297452598,38.89,77834.56,0.0,0.21346,0.00011,19.69786]
[1777297457714,38.89,77833.36,0.0,0.21333,0.00011,19.69049]
[1777297458279,38.89,77832.36,0.0,0.21322,0.00011,19.68429]
[1777297458557,38.89,77832.36,0.0,0.21322,0.00011,19.68429]
[1777297458641,38.89,77832.36,0.0,0.21322,0.00011,19.68429]
[1777297458651,38.89,77832.36,0.0,0.21322,0.00011,19.68429]
[1777297459763,38.89,77832.49,0.0,0.21323,0.00011,19.6851]
[1777297460192,38.89,77832.49,0.0,0.21323,0.00011,19.68509]
[1777297460372,38.89,77832.49,0.0,0.21323,0.00011,19.68509]
[1777297461728,38.89,77835.47,0.0,0.21356,0.00011,19.70355]
[1777297461732,38.89,77835.47,0.0,0.21356,0.00011,19.70355]
[1777297463743,38.88,77838.32,0.0,0.21388,0.00011,19.72112]
[1777297464430,38.88,77837.26,0.0,0.21376,0.00011,19.71448]
[1777297466412,38.88,77839.18,0.0,0.21397,0.00011,19.72624]
[1777297466423,38.88,77839.18,0.0,0.21397,0.00011,19.72624]
[1777297467242,38.88,77844.66,0.0,0.21457,0.00011,19.76009]
[1777297467809,38.88,77844.66,0.0,0.21457,0.00011,19.75997]
[1777297469527,38.88,77844.43,0.0,0.21454,0.00011,19.75842]
[1777297469537,38.88,77844.43,0.0,0.21454,0.00011,19.75842]
[1777297473860,38.88,77844.09,0.0,0.21446,0.00011,19.75149]
[1777297475637,38.88,77842.73,0.0,0.21431,0.00011,19.74293]
[1777297476155,38.88,77842.15,0.0,0.21424,0.00011,19.73921]
[1777297476530,38.88,77842.15,0.0,0.21424,0.00011,19.73921]
[1777297476906,38.88,77850.91,0.0,0.21521,0.00011,19.79329]
[1777297477892,38.88,77852.39,0.0,0.21537,0.00011,19.80231]
[1777297477931,38.88,77852.39,0.0,0.21537,0.00011,19.80231]
[1777297478193,38.88,77852.39,0.0,0.21537,0.00011,19.80231]
[1777297478212,38.88,77852.39,0.0,0.21537,0.00011,19.80231]
[1777297478516,38.88,77858.15,0.0,0.21601,0.00011,19.8377]
[1777297479004,38.88,77858.15,0.0,0.21601,0.00011,19.8377]
[1777297479969,38.88,77857.99,0.0,0.21599,0.00011,19.83651]
[1777297480735,38.88,77857.99,0.0,0.21599,0.00011,19.83651]
[1777297481642,38.88,77863.34,0.0,0.21658,0.00011,19.8693]
[1777297481662,38.88,77863.34,0.0,0.21658,0.00011,19.8693]
[1777297481727,38.88,77863.34,0.0,0.21658,0.00011,19.8693]
[1777297481783,38.88,77863.34,0.0,0.21658,0.00011,19.8693]
[1777297481792,38.88,77857.15,0.0,0.21589,0.00011,19.83097]
[1777297481980,38.88,77857.15,0.0,0.21589,0.00011,19.83097]
[1777297482313,38.88,77857.15,0.0,0.21589,0.00011,19.83082]
[1777297484030,38.88,77848.96,0.0,0.21497,0.00011,19.77996]
[1777297484105,38.88,77848.96,0.0,0.21497,0.00011,19.77996]
[1777297485054,38.88,77848.27,0.0,0.21489,0.00011,19.77551]
[1777297487481,38.87,77852.7,0.0,0.21538,0.00011,19.80255]
[1777297487511,38.87,77852.7,0.0,0.21538,0.00011,19.80255]
[1777297488843,38.87,77849.81,0.0,0.21505,0.00011,19.78428]
[1777297488856,38.87,77849.81,0.0,0.21505,0.00011,19.78428]
[1777297490565,38.87,77851.37,0.0,0.21522,0.00011,19.79375]
[1777297490612,38.87,77851.37,0.0,0.21522,0.00011,19.79375]
[1777297490623,38.87,77850.92,0.0,0.21516,0.00011,19.79079]
[1777297490874,38.87,77850.92,0.0,0.21516,0.00011,19.79079]
[1777297492045,38.87,77850.92,0.0,0.21516,0.00011,19.79062]
[1777297492118,38.87,77850.92,0.0,0.21516,0.00011,19.79062]
[1777297492135,38.87,77850.92,0.0,0.21516,0.00011,19.79062]
[1777297494107,38.87,77864.33,0.0,0.21665,0.00011,19.87309]
[1777297494134,38.87,77864.33,0.0,0.21665,0.00011,19.87309]
[1777297499433,38.87,77864.14,0.0,0.21661,0.00011,19.87108]
[1777297500879,38.87,77859.45,0.0,0.21608,0.00011,19.84199]
[1777297500898,38.87,77859.45,0.0,0.21608,0.00011,19.84199]
[1777297501389,38.87,77859.45,0.0,0.21608,0.00011,19.84199]
[1777297501421,38.87,77859.45,0.0,0.21608,0.00011,19.84199]
[1777297501439,38.87,77859.45,0.0,0.21608,0.00011,19.84199]
[1777297501486,38.87,77855.82,0.0,0.21568,0.00011,19.81947]
[1777297503695,38.87,77853.82,0.0,0.21545,0.00011,19.80692]
[1777297504245,38.87,77851.6,0.0,0.2152,0.00011,19.79301]
[1777297504913,38.87,77851.6,0.0,0.2152,0.00011,19.79284]
[1777297504916,38.87,77851.6,0.0,0.2152,0.00011,19.79284]
[1777297505092,38.87,77851.6,0.0,0.2152,0.00011,19.79284]
[1777297505159,38.87,77851.6,0.0,0.2152,0.00011,19.79284]
[1777297505210,38.87,77851.6,0.0,0.2152,0.00011,19.79284]
[1777297505475,38.87,77851.3,0.0,0.21516,0.00011,19.79082]
[1777297506743,38.87,77851.3,0.0,0.21516,0.00011,19.79082]
[1777297507600,38.86,77860.36,0.0,0.21617,0.00011,19.84666]
[1777297508022,38.86,77865.19,0.0,0.2167,0.00011,19.87639]
[1777297508496,38.86,77865.19,0.0,0.2167,0.00011,19.87625]
[1777297511716,38.86,77867.06,0.0,0.21691,0.00011,19.88753]
[1777297511763,38.86,77867.06,0.0,0.21691,0.00011,19.88753]
[1777297511739,38.86,77866.02,0.0,0.21679,0.00011,19.88098]
[1777297511853,38.86,77866.02,0.0,0.21679,0.00011,19.88098]
[1777297514502,38.86,77860.33,0.0,0.21615,0.00011,19.84558]
[1777297514943,38.86,77859.44,0.0,0.21605,0.00011,19.84]
[1777297515566,38.86,77859.44,0.0,0.21605,0.00011,19.84]
[1777297515671,38.86,77859.44,0.0,0.21605,0.00011,19.84]
[1777297515780,38.86,77861.06,0.0,0.21622,0.00011,19.84982]
[1777297521627,38.86,77859.14,0.0,0.21599,0.00011,19.83697]
[1777297526422,38.86,77856.99,0.0,0.21574,0.00011,19.82311]
[1777297528427,38.86,77853.94,0.0,0.2154,0.00011,19.80405]
[1777297529882,38.86,77851.76,0.0,0.21515,0.00011,19.79037]
[1777297529949,38.86,77851.76,0.0,0.21515,0.00011,19.79037]
[1777297530205,38.86,77851.76,0.0,0.21515,0.00011,19.79037]
[1777297530365,38.86,77851.76,0.0,0.21515,0.00011,19.79037]
[1777297530486,38.86,77851.76,0.0,0.21515,0.00011,19.79037]
[1777297530515,38.86,77851.76,0.0,0.21515,0.00011,19.79037]
[1777297530692,38.85,77851.76,0.0,0.21515,0.00011,19.79025]
[1777297530985,38.85,77851.76,0.0,0.21515,0.00011,19.79025]
[1777297531362,38.85,77851.76,0.0,0.21515,0.00011,19.79025]
[1777297531699,38.85,77835.78,0.0,0.21335,0.00011,19.68698]
[1777297532046,38.85,77835.78,0.0,0.21335,0.00011,19.68698]
[1777297532777,38.85,77835.78,0.0,0.21335,0.00011,19.68698]
[1777297532799,38.85,77816.65,0.0,0.21124,0.00011,19.56813]
[1777297532939,38.85,77816.65,0.0,0.21124,0.00011,19.56813]
[1777297533449,38.85,77816.65,0.0,0.21124,0.00011,19.56813]
[1777297533649,38.85,77816.65,0.0,0.21124,0.00011,19.56813]
[1777297533657,38.85,77816.65,0.0,0.21124,0.00011,19.56813]
[1777297533817,38.85,77818.1,0.0,0.21139,0.00011,19.57711]
[1777297534082,38.85,77818.1,0.0,0.21139,0.00011,19.57711]
[1777297534517,38.85,77818.1,0.0,0.21139,0.00011,19.57711]
[1777297534629,38.85,77818.1,0.0,0.21139,0.00011,19.57711]
[1777297534728,38.85,77819.3,0.0,0.21153,0.00011,19.58461]
[1777297539755,38.85,77813.66,0.0,0.21091,0.00011,19.54965]
[1777297544790,38.86,77812.6,0.0,0.2108,0.00011,19.54324]
[1777297545132,38.86,77812.6,0.0,0.2108,0.00011,19.54324]
[1777297545136,38.86,77812.6,0.0,0.2108,0.00011,19.54324]
[1777297545797,38.86,77812.77,0.0,0.21082,0.00011,19.54434]
[1777297550831,38.86,77808.7,0.0,0.21037,0.00011,19.51922]
[1777297555866,38.86,77807.15,0.0,0.21021,0.00011,19.5098]
[1777297560902,38.86,77805.2,0.0,0.21,0.00011,19.49809]
[1777297560927,38.86,77805.2,0.0,0.21,0.00011,19.49809]
[1777297561397,38.86,77805.2,0.0,0.21,0.00011,19.49809]
[1777297561511,38.86,77790.01,0.0,0.20834,0.00011,19.40341]
[1777297562307,38.86,77790.01,0.0,0.20834,0.00011,19.40341]
[1777297562817,38.86,77790.01,0.0,0.20834,0.00011,19.40341]
[1777297563231,38.86,77786.53,0.0,0.20796,0.00011,19.38175]
[1777297563273,38.86,77786.53,0.0,0.20796,0.00011,19.38175]
[1777297563779,38.86,77786.53,0.0,0.20796,0.00011,19.38175]
[1777297563812,38.86,77786.53,0.0,0.20796,0.00011,19.38175]
[1777297564779,38.86,77792.56,0.0,0.20862,0.00011,19.41959]
[1777297564811,38.86,77792.56,0.0,0.20862,0.00011,19.41959]
[1777297566379,38.86,77796.8,0.0,0.20909,0.00011,19.44642]
[1777297570346,38.86,77804.43,0.0,0.20994,0.00011,19.49449]
[1777297570420,38.86,77804.43,0.0,0.20994,0.00011,19.49449]
[1777297570895,38.86,77804.43,0.0,0.20994,0.00011,19.49449]
[1777297571335,38.86,77789.7,0.0,0.20833,0.00011,19.40277]
[1777297573538,38.86,77779.16,0.0,0.20719,0.00011,19.33722]
[1777297576346,38.86,77776.4,0.0,0.2069,0.00011,19.32046]
[1777297576442,38.87,77776.66,0.0,0.20693,0.00011,19.32238]
[1777297577441,38.87,77776.66,0.0,0.20693,0.00011,19.32238]
[1777297577517,38.87,77776.66,0.0,0.20693,0.00011,19.32238]
[1777297577608,38.87,77776.66,0.0,0.20693,0.00011,19.32238]
[1777297577706,38.87,77776.66,0.0,0.20693,0.00011,19.32238]
[1777297577744,38.87,77776.66,0.0,0.20693,0.00011,19.32238]
[1777297577824,38.87,77776.3,0.0,0.2069,0.00011,19.32043]
[1777297578527,38.87,77776.3,0.0,0.2069,0.00011,19.32043]
[1777297578561,38.87,77776.3,0.0,0.2069,0.00011,19.32043]
[1777297578628,38.87,77767.25,0.0,0.20592,0.00011,19.26409]
[1777297582335,38.88,77763.53,0.0,0.2056,0.00011,19.24532]
[1777297582879,38.89,77754.75,0.0,0.20472,0.00011,19.1943]
[1777297583319,38.89,77754.75,0.0,0.20472,0.00011,19.1943]
[1777297586424,38.91,77753.61,0.0,0.20469,0.00011,19.1921]
[1777297586794,38.91,77753.21,0.0,0.20465,0.00011,19.19005]
[1777297589607,38.91,77743.37,0.0,0.20362,0.00011,19.12973]
[1777297593095,38.94,77747.81,0.0,0.20425,0.00011,19.16379]
[1777297593881,38.94,77750.65,0.0,0.20456,0.00011,19.18206]
[1777297596824,38.95,77760.75,0.0,0.20568,0.00011,19.24695]
[1777297602486,38.95,77766.07,0.0,0.20628,0.00011,19.28155]
[1777297606039,38.95,77771.9,0.0,0.20694,0.00011,19.31915]
[1777297606483,38.95,77771.9,0.0,0.20694,0.00011,19.31915]
[1777297606619,38.95,77778.63,0.0,0.20767,0.00011,19.36141]
[1777297607457,38.95,77778.63,0.0,0.20767,0.00011,19.36141]
[1777297607859,38.96,77785.95,0.0,0.20848,0.00011,19.40745]
[1777297609016,38.96,77786.14,0.0,0.2085,0.00011,19.409]
[1777297609238,38.96,77795.78,0.0,0.20956,0.00011,19.46932]
[1777297612357,38.96,77797.48,0.0,0.20976,0.00011,19.48035]
[1777297612800,38.96,77797.71,0.0,0.20979,0.00011,19.48201]
[1777297616648,38.96,77792.94,0.0,0.20928,0.00011,19.45302]
[1777297619349,38.96,77788.91,0.0,0.20885,0.00011,19.42855]
[1777297619370,38.96,77788.24,0.0,0.20878,0.00011,19.42453]
[1777297625350,38.97,77790.18,0.0,0.20901,0.00011,19.43756]
[1777297629391,38.97,77792.67,0.0,0.20929,0.00011,19.4535]
[1777297629528,38.97,77792.67,0.0,0.20929,0.00011,19.4535]
[1777297629861,38.97,77792.67,0.0,0.20929,0.00011,19.4535]
[1777297632656,38.97,77787.93,0.0,0.20878,0.00011,19.42444]
[1777297632865,38.97,77787.93,0.0,0.20878,0.00011,19.42444]
[1777297633431,38.97,77784.7,0.0,0.20843,0.00011,19.40451]
[1777297633475,38.97,77784.7,0.0,0.20843,0.00011,19.40451]
[1777297633986,38.97,77739.22,0.0,0.20352,0.00011,19.12091]
[1777297634386,38.97,77739.22,0.0,0.20352,0.00011,19.12091]
[1777297634434,38.97,77739.22,0.0,0.20352,0.00011,19.12091]
[1777297634468,38.97,77707.43,0.0,0.20012,0.00011,18.92137]
[1777297635331,38.97,77707.43,0.0,0.20012,0.00011,18.92137]
[1777297635414,38.97,77707.43,0.0,0.20012,0.00011,18.92137]
[1777297635573,38.97,77707.43,0.0,0.20012,0.00011,18.92137]
[1777297635649,38.97,77663.25,0.0,0.19546,0.0001,18.64343]
[1777297636054,38.97,77663.25,0.0,0.19546,0.0001,18.64343]
[1777297636379,38.97,77663.25,0.0,0.19546,0.0001,18.64343]
[1777297636439,38.97,77663.25,0.0,0.19546,0.0001,18.64343]
[1777297636569,38.97,77663.25,0.0,0.19546,0.0001,18.64343]
[1777297636951,38.97,77663.25,0.0,0.19546,0.0001,18.64343]
[1777297636999,38.97,77646.79,0.0,0.19375,0.0001,18.53965]
[1777297637324,38.97,77646.79,0.0,0.19375,0.0001,18.53965]
[1777297637455,38.97,77646.79,0.0,0.19375,0.0001,18.53965]
[1777297637878,38.97,77646.79,0.0,0.19375,0.0001,18.53965]
[1777297637973,38.97,77660.96,0.0,0.19523,0.0001,18.62926]
[1777297638425,38.97,77660.96,0.0,0.19523,0.0001,18.62926]
[1777297638871,38.97,77660.96,0.0,0.19523,0.0001,18.62926]
[1777297638966,38.99,77691.0,0.0,0.19848,0.00011,18.82348]
[1777297639684,38.99,77691.0,0.0,0.19848,0.00011,18.82348]
[1777297639835,39.0,77703.45,0.0,0.19988,0.00011,18.90637]
[1777297640767,39.0,77703.45,0.0,0.19988,0.00011,18.90637]
[1777297640859,39.0,77703.45,0.0,0.19988,0.00011,18.90637]
[1777297640960,39.0,77688.99,0.0,0.19835,0.00011,18.8156]
[1777297641720,39.0,77688.99,0.0,0.19835,0.00011,18.8156]
[1777297641843,39.0,77688.99,0.0,0.19835,0.00011,18.8156]
[1777297641932,39.0,77673.79,0.0,0.19674,0.00011,18.71993]
[1777297642331,39.0,77673.79,0.0,0.19674,0.00011,18.71993]
[1777297642402,39.0,77673.79,0.0,0.19674,0.00011,18.71993]
[1777297642514,39.0,77673.79,0.0,0.19675,0.00011,18.7201]
[1777297643275,39.0,77673.79,0.0,0.19675,0.00011,18.7201]
[1777297643323,39.0,77673.79,0.0,0.19675,0.00011,18.7201]
[1777297643536,39.0,77675.21,0.0,0.1969,0.00011,18.72894]
[1777297646658,39.0,77695.85,0.0,0.19909,0.00011,18.85984]
[1777297649180,39.01,77695.85,0.0,0.19914,0.00011,18.8626]
[1777297649568,39.01,77688.37,0.0,0.19832,0.00011,18.81396]
[1777297650557,39.01,77688.37,0.0,0.19832,0.00011,18.81396]
[1777297650604,39.01,77688.37,0.0,0.19832,0.00011,18.81396]
[1777297650640,39.01,77688.37,0.0,0.19832,0.00011,18.81396]
[1777297650726,39.01,77688.37,0.0,0.19832,0.00011,18.81396]
[1777297651805,39.01,77681.34,0.0,0.19758,0.00011,18.76969]
[1777297652014,39.01,77681.34,0.0,0.19758,0.00011,18.76969]
[1777297651908,39.0,77668.51,0.0,0.19618,0.00011,18.68363]
[1777297652391,39.0,77668.51,0.0,0.19618,0.00011,18.68363]
[1777297652875,39.0,77668.51,0.0,0.19618,0.00011,18.68363]
[1777297652921,39.0,77644.03,0.0,0.19361,0.0001,18.52876]
[1777297653582,39.0,77644.03,0.0,0.19361,0.0001,18.52876]
[1777297653784,39.0,77633.31,0.0,0.19247,0.0001,18.45963]
[1777297654318,39.0,77633.31,0.0,0.19247,0.0001,18.45963]
[1777297654354,39.0,77633.31,0.0,0.19247,0.0001,18.45963]
[1777297654818,39.0,77633.31,0.0,0.19247,0.0001,18.45963]
[1777297654838,39.0,77633.31,0.0,0.19247,0.0001,18.45963]
[1777297655623,38.99,77629.07,0.0,0.19196,0.0001,18.42849]
[1777297656707,38.99,77639.47,0.0,0.19304,0.0001,18.49447]
[1777297659811,38.99,77639.88,0.0,0.19307,0.0001,18.49592]
[1777297659868,38.99,77637.64,0.0,0.19285,0.0001,18.48254]
[1777297663910,38.99,77632.65,0.0,0.19235,0.0001,18.45207]
[1777297664154,38.99,77629.79,0.0,0.19202,0.0001,18.43208]
[1777297666726,38.98,77638.01,0.0,0.19282,0.0001,18.48104]
[1777297667601,38.97,77639.73,0.0,0.19296,0.0001,18.48984]
[1777297667721,38.97,77639.73,0.0,0.19297,0.0001,18.48999]
[1777297668729,38.97,77652.72,0.0,0.19432,0.0001,18.5722]
[1777297672860,38.97,77669.75,0.0,0.19609,0.00011,18.67874]
[1777297673726,38.97,77669.75,0.0,0.19609,0.00011,18.67874]
[1777297673744,38.97,77669.75,0.0,0.19609,0.00011,18.67874]
[1777297673750,38.97,77669.75,0.0,0.19609,0.00011,18.67874]
[1777297673978,38.97,77669.75,0.0,0.19609,0.00011,18.67874]
[1777297674025,38.97,77673.23,0.0,0.19645,0.00011,18.70061]
[1777297674876,38.97,77682.95,0.0,0.19748,0.00011,18.76194]
[1777297677668,38.97,77680.06,0.0,0.19718,0.00011,18.74405]
[1777297677795,38.97,77679.22,0.0,0.19709,0.00011,18.73881]
[1777297678630,38.97,77679.22,0.0,0.19709,0.00011,18.73881]
[1777297678976,38.97,77675.39,0.0,0.19669,0.00011,18.7147]
[1777297679283,38.97,77675.39,0.0,0.19669,0.00011,18.7147]
[1777297679809,38.97,77675.39,0.0,0.19669,0.00011,18.71477]
[1777297680116,38.97,77675.39,0.0,0.19669,0.00011,18.71477]
[1777297680443,38.97,77675.39,0.0,0.19669,0.00011,18.71477]
[1777297680469,38.97,77675.39,0.0,0.19669,0.00011,18.71477]
[1777297680516,38.97,77675.39,0.0,0.19669,0.00011,18.71477]
[1777297680816,38.97,77677.38,0.0,0.1969,0.00011,18.72741]
[1777297682007,38.97,77677.38,0.0,0.1969,0.00011,18.72741]
[1777297682036,38.97,77683.64,0.0,0.19757,0.00011,18.76719]
[1777297684342,38.97,77687.42,0.0,0.19797,0.00011,18.79103]
[1777297686017,38.97,77686.28,0.0,0.19784,0.00011,18.78383]
[1777297686030,38.97,77686.28,0.0,0.19784,0.00011,18.78383]
[1777297685851,38.97,77676.87,0.0,0.19685,0.00011,18.72447]
[1777297686309,38.97,77676.87,0.0,0.19685,0.00011,18.72447]
[1777297686601,38.97,77676.87,0.0,0.19685,0.00011,18.72447]
[1777297687036,38.97,77676.87,0.0,0.19685,0.00011,18.72447]
[1777297687050,38.97,77676.87,0.0,0.19685,0.00011,18.72447]
[1777297686858,38.97,77673.74,0.0,0.19652,0.00011,18.70463]
[1777297687290,38.97,77673.74,0.0,0.19652,0.00011,18.70463]
[1777297687459,38.97,77673.74,0.0,0.19652,0.00011,18.70463]
[1777297687467,38.97,77673.74,0.0,0.19652,0.00011,18.70463]
[1777297687512,38.97,77673.74,0.0,0.19652,0.00011,18.70463]
[1777297687564,38.97,77673.74,0.0,0.19652,0.00011,18.70463]
[1777297687707,38.97,77673.74,0.0,0.19652,0.00011,18.70463]
[1777297687865,38.97,77670.37,0.0,0.19616,0.00011,18.68328]
[1777297688872,38.97,77682.85,0.0,0.19748,0.00011,18.76199]
[1777297689205,38.97,77682.85,0.0,0.19748,0.00011,18.76199]
[1777297689210,38.97,77682.85,0.0,0.19748,0.00011,18.76199]
[1777297689298,38.97,77682.85,0.0,0.19748,0.00011,18.76199]
[1777297689989,38.97,77703.59,0.0,0.19968,0.00011,18.89283]
[1777297690230,38.97,77703.59,0.0,0.19968,0.00011,18.89283]
[1777297691222,38.97,77703.59,0.0,0.19968,0.00011,18.89277]
[1777297691236,38.97,77703.59,0.0,0.19968,0.00011,18.89277]
[1777297691906,38.97,77703.59,0.0,0.19968,0.00011,18.89277]
[1777297691917,38.97,77713.97,0.0,0.20078,0.00011,18.95805]
[1777297692803,38.97,77713.97,0.0,0.20078,0.00011,18.95805]
[1777297692965,38.97,77713.97,0.0,0.20078,0.00011,18.95805]
[1777297693064,38.97,77695.91,0.0,0.19886,0.00011,18.84423]
[1777297693125,38.97,77695.91,0.0,0.19886,0.00011,18.84423]
[1777297694012,38.97,77689.04,0.0,0.19813,0.00011,18.80088]
[1777297694952,38.97,77678.53,0.0,0.19702,0.00011,18.73466]
[1777297696149,38.97,77678.53,0.0,0.19702,0.00011,18.73462]
[1777297696170,38.97,77678.53,0.0,0.19702,0.00011,18.73462]
[1777297696264,38.97,77678.53,0.0,0.19702,0.00011,18.73462]
[1777297696927,38.97,77676.29,0.0,0.19679,0.00011,18.72052]
[1777297700824,38.97,77673.74,0.0,0.19652,0.00011,18.70461]
[1777297701243,38.97,77677.26,0.0,0.19689,0.00011,18.72676]
[1777297701454,38.97,77677.26,0.0,0.19689,0.00011,18.72676]
[1777297701476,38.97,77677.26,0.0,0.19689,0.00011,18.72676]
[1777297701482,38.97,77677.26,0.0,0.19689,0.00011,18.72676]
[1777297701513,38.97,77677.26,0.0,0.19689,0.00011,18.72676]
[1777297701679,38.97,77677.26,0.0,0.19689,0.00011,18.72676]
[1777297701964,38.97,77688.16,0.0,0.19804,0.00011,18.79574]
[1777297702166,38.97,77688.16,0.0,0.19804,0.00011,18.79574]
[1777297702539,38.97,77688.16,0.0,0.19804,0.00011,18.79574]
[1777297702986,38.97,77693.53,0.0,0.19861,0.00011,18.82954]
[1777297704188,38.97,77693.53,0.0,0.19861,0.00011,18.82947]
[1777297704224,38.97,77693.53,0.0,0.19861,0.00011,18.82947]
[1777297704355,38.97,77693.53,0.0,0.19861,0.00011,18.82947]
[1777297704386,38.97,77693.53,0.0,0.19861,0.00011,18.82947]
[1777297704528,38.97,77693.53,0.0,0.19861,0.00011,18.82947]
[1777297704640,38.97,77693.53,0.0,0.19861,0.00011,18.82947]
[1777297704985,38.97,77694.75,0.0,0.19874,0.00011,18.83708]
[1777297706272,38.97,77703.33,0.0,0.19965,0.00011,18.891]
[1777297707238,38.97,77706.13,0.0,0.19994,0.00011,18.90847]
[1777297710731,38.97,77709.53,0.0,0.20029,0.00011,18.92914]
[1777297711031,38.97,77701.47,0.0,0.1994,0.00011,18.8743]
[1777297712258,38.97,77701.47,0.0,0.1994,0.00011,18.87412]
[1777297712653,38.97,77701.47,0.0,0.1994,0.00011,18.87412]
[1777297713043,38.97,77696.12,0.0,0.19883,0.00011,18.84021]
[1777297713929,38.97,77696.12,0.0,0.19883,0.00011,18.84021]
[1777297714050,38.97,77696.85,0.0,0.19891,0.00011,18.8448]
[1777297717710,38.97,77697.96,0.0,0.19902,0.00011,18.85134]
[1777297717816,38.97,77697.96,0.0,0.19902,0.00011,18.85134]
[1777297717884,38.97,77697.96,0.0,0.19902,0.00011,18.85134]
[1777297718079,38.97,77699.4,0.0,0.19917,0.00011,18.86027]
[1777297720367,38.96,77706.48,0.0,0.19992,0.00011,18.90466]
[1777297720571,38.96,77706.48,0.0,0.19992,0.00011,18.90466]
[1777297720948,38.96,77706.48,0.0,0.19992,0.00011,18.90466]
[1777297721101,38.96,77710.99,0.0,0.20039,0.00011,18.93285]
[1777297721273,38.96,77710.99,0.0,0.20039,0.00011,18.93285]
[1777297721749,38.96,77710.99,0.0,0.20039,0.00011,18.93285]
[1777297722109,38.97,77725.2,0.0,0.20192,0.00011,19.02275]
[1777297722642,38.97,77725.2,0.0,0.20192,0.00011,19.02275]
[1777297722859,38.97,77725.2,0.0,0.20192,0.00011,19.02275]
[1777297722893,38.97,77725.2,0.0,0.20192,0.00011,19.02275]
[1777297723112,38.97,77727.76,0.0,0.20219,0.00011,19.03882]
[1777297725717,38.97,77717.2,0.0,0.20106,0.00011,18.97241]
[1777297728759,38.96,77704.93,0.0,0.19969,0.00011,18.89169]
[1777297730338,38.95,77700.7,0.0,0.19921,0.00011,18.86298]
[1777297730348,38.95,77700.7,0.0,0.19921,0.00011,18.86298]
[1777297730353,38.95,77700.7,0.0,0.19921,0.00011,18.86298]
[1777297730439,38.95,77696.68,0.0,0.19878,0.00011,18.83746]
[1777297733378,38.95,77692.0,0.0,0.19828,0.00011,18.80767]
[1777297733453,38.95,77692.0,0.0,0.19828,0.00011,18.80767]
[1777297733598,38.95,77692.0,0.0,0.19828,0.00011,18.80767]
[1777297733606,38.95,77692.0,0.0,0.19828,0.00011,18.80767]
[1777297733684,38.95,77685.59,0.0,0.1976,0.00011,18.7671]
[1777297734865,38.95,77685.59,0.0,0.1976,0.00011,18.7671]
[1777297734964,38.95,77667.07,0.0,0.19564,0.00011,18.65004]
[1777297735567,38.95,77667.07,0.0,0.19564,0.00011,18.65004]
[1777297735785,38.95,77669.15,0.0,0.19586,0.00011,18.66298]
[1777297736388,38.95,77669.15,0.0,0.19586,0.00011,18.66298]
[1777297736606,38.95,77669.15,0.0,0.19586,0.00011,18.66298]
[1777297736686,38.95,77673.27,0.0,0.19629,0.00011,18.6891]
[1777297739138,38.95,77675.38,0.0,0.19652,0.00011,18.70254]
[1777297740395,38.95,77675.86,0.0,0.19657,0.00011,18.7056]
[1777297740710,38.95,77675.86,0.0,0.19657,0.00011,18.7056]
[1777297740793,38.95,77667.62,0.0,0.1957,0.00011,18.65358]
[1777297742565,38.95,77665.43,0.0,0.19547,0.00011,18.6398]
[1777297744890,38.95,77667.35,0.0,0.19568,0.00011,18.65216]
[1777297745028,38.95,77667.35,0.0,0.19568,0.00011,18.65216]
[1777297745056,38.95,77668.57,0.0,0.19581,0.00011,18.65998]
[1777297747271,38.95,77661.81,0.0,0.1951,0.0001,18.61716]
[1777297747466,38.95,77661.81,0.0,0.1951,0.0001,18.61716]
[1777297747586,38.95,77651.58,0.0,0.19402,0.0001,18.55229]
[1777297748179,38.95,77651.58,0.0,0.19402,0.0001,18.55229]
[1777297748290,38.95,77651.58,0.0,0.19402,0.0001,18.55218]
[1777297749314,38.95,77651.58,0.0,0.19402,0.0001,18.55218]
[1777297749988,38.95,77644.21,0.0,0.19325,0.0001,18.50543]
[1777297750658,38.95,77644.21,0.0,0.19325,0.0001,18.50543]
[1777297750669,38.95,77644.21,0.0,0.19325,0.0001,18.50543]
[1777297750815,38.95,77644.21,0.0,0.19325,0.0001,18.50543]
[1777297750848,38.95,77644.21,0.0,0.19325,0.0001,18.50543]
[1777297750911,38.95,77644.21,0.0,0.19325,0.0001,18.50543]
[1777297751049,38.95,77644.21,0.0,0.19325,0.0001,18.50543]
[1777297751035,38.95,77639.27,0.0,0.19274,0.0001,18.4741]
[1777297752774,38.95,77639.27,0.0,0.19274,0.0001,18.47408]
[1777297752786,38.95,77645.8,0.0,0.19342,0.0001,18.51548]
[1777297755859,38.95,77651.34,0.0,0.19399,0.0001,18.55052]
[1777297756031,38.95,77651.34,0.0,0.19399,0.0001,18.55052]
[1777297756130,38.95,77656.47,0.0,0.19453,0.0001,18.58289]
[1777297757092,38.95,77656.47,0.0,0.19453,0.0001,18.58289]
[1777297757766,38.95,77659.8,0.0,0.19488,0.0001,18.60401]
[1777297759252,38.95,77660.45,0.0,0.19495,0.0001,18.60815]
[1777297759265,38.95,77660.45,0.0,0.19495,0.0001,18.60815]
[1777297759294,38.95,77660.45,0.0,0.19495,0.0001,18.60815]
[1777297759753,38.95,77664.1,0.0,0.19533,0.0001,18.63111]
[1777297762089,38.95,77664.1,0.0,0.19533,0.0001,18.63115]
[1777297762315,38.95,77666.72,0.0,0.19561,0.00011,18.64787]
[1777297762400,38.95,77677.04,0.0,0.1967,0.00011,18.71342]
[1777297764008,38.95,77677.04,0.0,0.1967,0.00011,18.71342]
[1777297764225,38.95,77680.09,0.0,0.19703,0.00011,18.733]
[1777297764275,38.95,77680.09,0.0,0.19703,0.00011,18.733]
[1777297764487,38.95,77680.09,0.0,0.19703,0.00011,18.733]
[1777297764666,38.95,77680.09,0.0,0.19703,0.00011,18.733]
[1777297764830,38.95,77680.09,0.0,0.19703,0.00011,18.733]
[1777297765108,38.95,77680.09,0.0,0.19703,0.00011,18.733]
[1777297764858,38.95,77692.18,0.0,0.19831,0.00011,18.80933]
[1777297765257,38.95,77692.18,0.0,0.19831,0.00011,18.80933]
[1777297765922,38.95,77692.18,0.0,0.19831,0.00011,18.80933]
[1777297765947,38.95,77692.18,0.0,0.19831,0.00011,18.80933]
[1777297765961,38.95,77692.18,0.0,0.19831,0.00011,18.80933]
[1777297766055,38.95,77692.18,0.0,0.19831,0.00011,18.80933]
[1777297766065,38.95,77692.18,0.0,0.19831,0.00011,18.80933]
[1777297766085,38.95,77687.98,0.0,0.19786,0.00011,18.7829]
[1777297766792,38.95,77687.98,0.0,0.19786,0.00011,18.7829]
[1777297766837,38.95,77687.98,0.0,0.19786,0.00011,18.7829]
[1777297766995,38.95,77687.98,0.0,0.19786,0.00011,18.7829]
[1777297767050,38.95,77690.77,0.0,0.19816,0.00011,18.80044]
[1777297769450,38.95,77692.19,0.0,0.19831,0.00011,18.80929]
[1777297769920,38.95,77691.85,0.0,0.19827,0.00011,18.80715]
[1777297770802,38.95,77691.85,0.0,0.19827,0.00011,18.80715]
[1777297771120,38.95,77688.87,0.0,0.19792,0.00011,18.78416]
[1777297773707,38.95,77682.13,0.0,0.19721,0.00011,18.74156]
[1777297773853,38.95,77682.13,0.0,0.19721,0.00011,18.74156]
[1777297777729,38.95,77683.64,0.0,0.19737,0.00011,18.75122]
[1777297778489,38.95,77685.97,0.0,0.19762,0.00011,18.76594]
[1777297779949,38.95,77688.21,0.0,0.19785,0.00011,18.78009]
[1777297780050,38.95,77690.29,0.0,0.19807,0.00011,18.79322]
[1777297780263,38.95,77690.29,0.0,0.19807,0.00011,18.79322]
[1777297780579,38.95,77690.29,0.0,0.19807,0.00011,18.79322]
[1777297780972,38.95,77687.96,0.0,0.19783,0.00011,18.77851]
[1777297787137,38.95,77687.43,0.0,0.19777,0.00011,18.77513]
[1777297788110,38.95,77682.25,0.0,0.19722,0.00011,18.74244]
[1777297787578,38.95,77671.85,0.0,0.19613,0.00011,18.67681]
[1777297789074,38.95,77671.85,0.0,0.19613,0.00011,18.67681]
[1777297791064,38.95,77671.99,0.0,0.19615,0.00011,18.67785]
[1777297791095,38.95,77665.72,0.0,0.19549,0.00011,18.63819]
[1777297793816,38.95,77649.81,0.0,0.19381,0.0001,18.53717]
[1777297799657,38.95,77653.37,0.0,0.19418,0.0001,18.55956]
[1777297803319,38.95,77650.2,0.0,0.19385,0.0001,18.53931]
[1777297803687,38.95,77649.47,0.0,0.19377,0.0001,18.53464]
[1777297805020,38.95,77649.47,0.0,0.19377,0.0001,18.53464]
[1777297805033,38.95,77636.25,0.0,0.19239,0.0001,18.45085]
[1777297808718,38.95,77630.3,0.0,0.19178,0.0001,18.41332]
[1777297808878,38.95,77630.3,0.0,0.19178,0.0001,18.41332]
[1777297809040,38.95,77630.3,0.0,0.19178,0.0001,18.41332]
[1777297809189,38.95,77630.3,0.0,0.19178,0.0001,18.41332]
[1777297809076,38.95,77631.56,0.0,0.19191,0.0001,18.42143]
[1777297809252,38.95,77631.56,0.0,0.19191,0.0001,18.42143]
[1777297809728,38.95,77631.56,0.0,0.19191,0.0001,18.42153]
[1777297810793,38.95,77631.56,0.0,0.19191,0.0001,18.42153]
[1777297810943,38.95,77631.56,0.0,0.19191,0.0001,18.42153]
[1777297810956,38.95,77631.56,0.0,0.19191,0.0001,18.42153]
[1777297811054,38.95,77636.48,0.0,0.19242,0.0001,18.45281]
[1777297812844,38.95,77636.48,0.0,0.19242,0.0001,18.45283]
[1777297813220,38.95,77631.63,0.0,0.19192,0.0001,18.42213]
[1777297813756,38.95,77631.63,0.0,0.19192,0.0001,18.4222]
[1777297815257,38.95,77633.4,0.0,0.19211,0.0001,18.43351]
[1777297815452,38.95,77633.4,0.0,0.19211,0.0001,18.43351]
[1777297815775,38.95,77633.4,0.0,0.19211,0.0001,18.43359]
[1777297817088,38.95,77633.4,0.0,0.19211,0.0001,18.43359]
[1777297817150,38.95,77648.41,0.0,0.19367,0.0001,18.52877]
[1777297817680,38.95,77648.41,0.0,0.19367,0.0001,18.52877]
[1777297822899,38.95,77645.23,0.0,0.19334,0.0001,18.50863]
[1777297823180,38.95,77633.74,0.0,0.19214,0.0001,18.43577]
[1777297828700,38.95,77629.09,0.0,0.19166,0.0001,18.40646]
[1777297828851,38.95,77629.09,0.0,0.19166,0.0001,18.40646]
[1777297828913,38.95,77628.31,0.0,0.19158,0.0001,18.40156]
[1777297829288,38.95,77628.31,0.0,0.19158,0.0001,18.40156]
[1777297829875,38.95,77628.31,0.0,0.19159,0.0001,18.40162]
[1777297830493,38.95,77628.31,0.0,0.19159,0.0001,18.40162]
[1777297831151,38.95,77628.31,0.0,0.19159,0.0001,18.40162]
[1777297830881,38.95,77631.36,0.0,0.1919,0.0001,18.42102]
[1777297831518,38.95,77631.36,0.0,0.1919,0.0001,18.42102]
[1777297831889,38.95,77629.83,0.0,0.19171,0.0001,18.40721]
[1777297833212,38.95,77629.83,0.0,0.19171,0.0001,18.40721]
[1777297833243,38.95,77629.68,0.0,0.1917,0.0001,18.40631]
[1777297833932,38.95,77629.68,0.0,0.1917,0.0001,18.40631]
[1777297834743,38.95,77632.53,0.0,0.192,0.0001,18.42443]
[1777297834909,38.95,77632.53,0.0,0.192,0.0001,18.42448]
[1777297835728,38.95,77632.53,0.0,0.192,0.0001,18.42448]
[1777297835915,38.95,77629.09,0.0,0.19164,0.0001,18.40268]
[1777297836572,38.95,77629.09,0.0,0.19164,0.0001,18.40268]
[1777297836923,38.95,77625.09,0.0,0.19123,0.0001,18.37735]
[1777297837454,38.95,77625.09,0.0,0.19123,0.0001,18.37735]
[1777297842965,38.95,77625.78,0.0,0.1913,0.0001,18.38208]
[1777297845986,38.95,77635.99,0.0,0.19237,0.0001,18.44697]
[1777297851021,38.95,77626.23,0.0,0.19135,0.0001,18.38511]
[1777297855533,38.95,77628.72,0.0,0.19161,0.0001,18.40102]
[1777297856163,38.95,77628.72,0.0,0.19161,0.0001,18.40102]
[1777297866126,38.95,77626.33,0.0,0.19137,0.0001,18.38612]
[1777297866732,38.95,77626.33,0.0,0.19137,0.0001,18.38612]
[1777297867214,38.95,77610.44,0.0,0.18973,0.0001,18.28526]
[1777297867623,38.95,77610.44,0.0,0.18973,0.0001,18.28526]
[1777297867750,38.95,77610.44,0.0,0.18973,0.0001,18.28526]
[1777297867926,38.95,77610.44,0.0,0.18973,0.0001,18.28526]
[1777297868140,38.95,77610.44,0.0,0.18973,0.0001,18.28526]
[1777297869148,38.95,77596.78,0.0,0.18831,0.0001,18.19769]
[1777297872174,38.95,77612.79,0.0,0.18995,0.0001,18.29939]
[1777297872416,38.95,77612.79,0.0,0.18995,0.0001,18.29939]
[1777297873475,38.95,77606.93,0.0,0.18935,0.0001,18.26229]
[1777297873960,38.95,77606.93,0.0,0.18935,0.0001,18.26229]
[1777297874184,38.95,77602.97,0.0,0.18894,0.0001,18.23714]
[1777297874824,38.95,77602.97,0.0,0.18894,0.0001,18.23714]
[1777297875189,38.95,77601.67,0.0,0.18881,0.0001,18.22892]
[1777297879891,38.95,77600.49,0.0,0.18869,0.0001,18.22166]
[1777297880224,38.95,77597.54,0.0,0.18839,0.0001,18.20297]
[1777297881190,38.95,77597.54,0.0,0.18839,0.0001,18.20297]
[1777297881258,38.95,77591.92,0.0,0.18782,0.0001,18.16732]
[1777297886269,38.97,77590.94,0.0,0.18782,0.0001,18.16717]
[1777297887495,38.97,77592.11,0.0,0.18794,0.0001,18.17477]
[1777297887592,38.97,77592.11,0.0,0.18794,0.0001,18.17477]
[1777297888005,38.97,77592.11,0.0,0.18794,0.0001,18.17477]
[1777297888282,38.97,77592.64,0.0,0.188,0.0001,18.17831]
[1777297888654,38.97,77592.64,0.0,0.188,0.0001,18.17831]
[1777297888853,38.97,77592.64,0.0,0.188,0.0001,18.17831]
[1777297889297,38.97,77600.32,0.0,0.18879,0.0001,18.22729]
[1777297890501,38.97,77606.42,0.0,0.18942,0.0001,18.26631]
[1777297891263,38.97,77606.42,0.0,0.18942,0.0001,18.26631]
[1777297891275,38.97,77610.65,0.0,0.18983,0.0001,18.28902]
[1777297891413,38.97,77610.65,0.0,0.18983,0.0001,18.28902]
[1777297891891,38.97,77624.66,0.0,0.19128,0.0001,18.37792]
[1777297893005,38.97,77624.66,0.0,0.19128,0.0001,18.37792]
[1777297893041,38.97,77624.66,0.0,0.19128,0.0001,18.37792]
[1777297893059,38.97,77624.66,0.0,0.19128,0.0001,18.37792]
[1777297893070,38.97,77624.66,0.0,0.19128,0.0001,18.37792]
[1777297893124,38.97,77627.95,0.0,0.19162,0.0001,18.39878]
[1777297893523,38.97,77627.95,0.0,0.19162,0.0001,18.39878]
[1777297893583,38.97,77627.95,0.0,0.19162,0.0001,18.39878]
[1777297893608,38.97,77627.95,0.0,0.19162,0.0001,18.39878]
[1777297893627,38.97,77627.95,0.0,0.19162,0.0001,18.39878]
[1777297893814,38.97,77611.44,0.0,0.18991,0.0001,18.29403]
[1777297894312,38.97,77611.44,0.0,0.18991,0.0001,18.29403]
[1777297894353,38.97,77611.44,0.0,0.18991,0.0001,18.29403]
[1777297894871,38.97,77611.44,0.0,0.18991,0.0001,18.29403]
[1777297894969,38.97,77600.94,0.0,0.18883,0.0001,18.22734]
[1777297896014,38.97,77600.94,0.0,0.18883,0.0001,18.22734]
[1777297896041,38.97,77607.2,0.0,0.18948,0.0001,18.26738]
[1777297896596,38.97,77607.2,0.0,0.18948,0.0001,18.26738]
[1777297896692,38.97,77613.06,0.0,0.19008,0.0001,18.30479]
[1777297898519,38.97,77613.06,0.0,0.19009,0.0001,18.30495]
[1777297898575,38.97,77613.06,0.0,0.19009,0.0001,18.30495]
[1777297898582,38.97,77598.69,0.0,0.18861,0.0001,18.21377]
[1777297899976,38.97,77598.69,0.0,0.18861,0.0001,18.21377]
[1777297900405,38.97,77592.95,0.0,0.18802,0.0001,18.17741]
[1777297900419,38.97,77592.95,0.0,0.18802,0.0001,18.17741]
[1777297900940,38.97,77592.95,0.0,0.18802,0.0001,18.17741]
[1777297900951,38.97,77592.95,0.0,0.18802,0.0001,18.17741]
[1777297901766,38.97,77594.11,0.0,0.18814,0.0001,18.18496]
[1777297901993,38.97,77594.11,0.0,0.18814,0.0001,18.18496]
[1777297902003,38.97,77594.11,0.0,0.18814,0.0001,18.18496]
[1777297905084,38.98,77584.63,0.0,0.18719,0.0001,18.12563]
[1777297908051,38.98,77586.38,0.0,0.18737,0.0001,18.13701]
[1777297909443,38.98,77584.77,0.0,0.18721,0.0001,18.1273]
[1777297909484,38.98,77579.56,0.0,0.18669,0.0001,18.09441]
[1777297910674,38.98,77579.56,0.0,0.18669,0.0001,18.09441]
[1777297910710,38.98,77576.54,0.0,0.18638,0.0001,18.07546]
[1777297913822,39.0,77579.64,0.0,0.18681,0.0001,18.10169]
[1777297913876,39.0,77579.64,0.0,0.18681,0.0001,18.10169]
[1777297914090,39.0,77579.64,0.0,0.18681,0.0001,18.10169]
[1777297914126,39.01,77581.03,0.0,0.187,0.0001,18.11363]
[1777297916309,39.01,77592.19,0.0,0.1882,0.0001,18.18786]
[1777297918019,39.01,77590.96,0.0,0.18807,0.0001,18.18005]
[1777297918029,39.01,77590.96,0.0,0.18807,0.0001,18.18005]
[1777297918117,39.02,77590.01,0.0,0.18798,0.0001,18.17442]
[1777297918921,39.02,77590.01,0.0,0.18798,0.0001,18.17442]
[1777297919095,39.02,77593.6,0.0,0.18835,0.0001,18.19722]
[1777297919738,39.02,77593.6,0.0,0.18835,0.0001,18.19722]
[1777297919961,39.02,77593.6,0.0,0.18835,0.0001,18.19722]
[1777297922391,39.02,77584.7,0.0,0.18744,0.0001,18.14105]
[1777297923323,39.02,77582.8,0.0,0.18725,0.0001,18.12908]
[1777297924583,39.02,77585.77,0.0,0.18755,0.0001,18.14795]
[1777297925071,39.02,77585.77,0.0,0.18755,0.0001,18.14795]
[1777297925133,39.02,77585.77,0.0,0.18755,0.0001,18.14795]
[1777297925196,39.02,77585.77,0.0,0.18755,0.0001,18.14795]
[1777297925231,39.02,77588.11,0.0,0.1878,0.0001,18.16303]
[1777297925462,39.02,77588.11,0.0,0.1878,0.0001,18.16303]
[1777297927900,39.02,77596.3,0.0,0.18864,0.0001,18.21513]
[1777297928386,39.02,77598.74,0.0,0.18889,0.0001,18.23068]
[1777297929254,39.02,77598.74,0.0,0.18889,0.0001,18.23068]
[1777297929276,39.02,77608.26,0.0,0.18987,0.0001,18.29127]
[1777297930738,39.02,77616.49,0.0,0.19072,0.0001,18.34345]
[1777297930903,39.02,77616.49,0.0,0.19072,0.0001,18.34345]
[1777297931625,39.02,77618.39,0.0,0.19092,0.0001,18.3556]
[1777297932013,39.02,77618.39,0.0,0.19092,0.0001,18.3556]
[1777297932017,39.02,77618.39,0.0,0.19092,0.0001,18.3556]
[1777297932062,39.02,77618.39,0.0,0.19092,0.0001,18.3556]
[1777297932163,39.02,77617.89,0.0,0.19087,0.0001,18.35244]
[1777297932573,39.02,77617.89,0.0,0.19087,0.0001,18.35244]
[1777297932674,39.02,77613.44,0.0,0.19041,0.0001,18.32424]
[1777297933381,39.02,77613.44,0.0,0.19041,0.0001,18.32424]
[1777297933634,39.02,77613.44,0.0,0.19041,0.0001,18.32425]
[1777297934616,39.02,77613.44,0.0,0.19041,0.0001,18.32425]
[1777297934646,39.02,77609.15,0.0,0.18997,0.0001,18.2971]
[1777297936559,39.02,77603.08,0.0,0.18935,0.0001,18.25874]
[1777297937475,39.02,77603.08,0.0,0.18935,0.0001,18.25874]
[1777297940824,39.02,77606.18,0.0,0.18967,0.0001,18.27872]
[1777297940893,39.02,77606.18,0.0,0.18967,0.0001,18.27872]
[1777297941380,39.02,77608.44,0.0,0.1899,0.0001,18.29299]
[1777297941787,39.02,77608.44,0.0,0.1899,0.0001,18.29299]
[1777297941794,39.02,77608.44,0.0,0.1899,0.0001,18.29299]
[1777297941796,39.02,77621.25,0.0,0.19123,0.0001,18.37427]
[1777297943379,39.02,77621.25,0.0,0.19123,0.0001,18.37449]
[1777297943553,39.02,77621.25,0.0,0.19123,0.0001,18.37449]
[1777297944376,39.02,77622.13,0.0,0.19132,0.0001,18.38019]
[1777297944710,39.02,77622.53,0.0,0.19137,0.0001,18.38268]
[1777297946684,39.02,77622.24,0.0,0.19133,0.0001,18.3808]
[1777297946771,39.02,77623.82,0.0,0.1915,0.0001,18.39076]
[1777297952510,39.02,77627.53,0.0,0.19185,0.0001,18.40982]
[1777297953531,39.02,77631.18,0.0,0.19223,0.0001,18.43301]
[1777297954626,39.02,77631.18,0.0,0.19223,0.0001,18.43305]
[1777297955545,39.02,77630.87,0.0,0.1922,0.0001,18.43115]
[1777297956193,39.02,77630.87,0.0,0.1922,0.0001,18.43115]
[1777297956426,39.02,77628.02,0.0,0.1919,0.0001,18.41294]
[1777297956796,39.02,77628.02,0.0,0.1919,0.0001,18.41294]
[1777297958792,39.02,77624.35,0.0,0.19152,0.0001,18.38963]
[1777297958876,39.02,77619.18,0.0,0.19098,0.0001,18.35681]
[1777297964451,39.02,77614.69,0.0,0.19051,0.0001,18.32819]
[1777297964487,39.02,77614.69,0.0,0.19051,0.0001,18.32819]
[1777297964590,39.02,77614.69,0.0,0.19051,0.0001,18.32819]
[1777297964816,39.02,77614.69,0.0,0.19051,0.0001,18.32819]
[1777297965378,39.02,77614.69,0.0,0.19051,0.0001,18.32819]
[1777297965301,39.02,77622.01,0.0,0.19127,0.0001,18.37446]
[1777297966274,39.02,77622.01,0.0,0.19127,0.0001,18.37446]
[1777297966345,39.02,77634.5,0.0,0.19257,0.0001,18.45365]
[1777297967282,39.02,77634.5,0.0,0.19257,0.0001,18.45365]
[1777297967384,39.02,77649.07,0.0,0.19408,0.0001,18.5458]
[1777297969866,39.02,77647.47,0.0,0.19392,0.0001,18.53574]
[1777297970013,39.02,77648.49,0.0,0.19402,0.0001,18.54219]
[1777297970883,39.02,77648.49,0.0,0.19402,0.0001,18.54219]
[1777297971019,39.02,77648.49,0.0,0.19402,0.0001,18.54219]
[1777297971070,39.02,77649.25,0.0,0.1941,0.0001,18.54704]
[1777297973442,39.02,77650.58,0.0,0.19424,0.0001,18.55551]
[1777297973475,39.02,77650.58,0.0,0.19424,0.0001,18.55551]
[1777297973516,39.02,77650.58,0.0,0.19424,0.0001,18.55551]
[1777297973934,39.02,77650.73,0.0,0.19426,0.0001,18.55649]
[1777297975262,39.02,77650.73,0.0,0.19426,0.0001,18.55649]
[1777297975339,39.02,77665.28,0.0,0.19578,0.0001,18.64834]
[1777297975764,39.02,77665.28,0.0,0.19578,0.0001,18.64834]
[1777297977133,39.02,77665.28,0.0,0.19578,0.0001,18.64834]
[1777297977143,39.02,77665.28,0.0,0.19578,0.0001,18.64834]
[1777297977351,39.02,77665.28,0.0,0.19578,0.0001,18.64834]
[1777297977355,39.02,77675.15,0.0,0.19683,0.00011,18.71101]
[1777297977874,39.02,77675.15,0.0,0.19683,0.00011,18.71101]
[1777297977884,39.02,77675.15,0.0,0.19683,0.00011,18.71101]
[1777297978132,39.02,77673.9,0.0,0.1967,0.00011,18.70296]
[1777297983015,39.02,77673.54,0.0,0.19665,0.00011,18.70029]
[1777297983084,39.02,77671.08,0.0,0.19639,0.00011,18.68463]
[1777297984268,39.02,77671.08,0.0,0.19639,0.00011,18.68463]
[1777297984331,39.02,77668.02,0.0,0.19606,0.00011,18.66508]
[1777297986069,39.02,77668.02,0.0,0.19606,0.00011,18.66508]
[1777297986144,39.02,77668.02,0.0,0.19606,0.00011,18.66508]
[1777297986201,39.02,77666.79,0.0,0.19593,0.00011,18.65715]
[1777297987920,39.02,77666.79,0.0,0.19593,0.00011,18.65715]
[1777297988206,39.02,77666.79,0.0,0.19593,0.00011,18.65715]
[1777297988382,39.02,77690.58,0.0,0.19844,0.00011,18.80698]
[1777297990586,39.02,77695.52,0.0,0.19896,0.00011,18.83794]
[1777297990628,39.02,77695.52,0.0,0.19896,0.00011,18.83794]
[1777297990815,39.02,77695.52,0.0,0.19896,0.00011,18.83794]
[1777297990932,39.02,77695.52,0.0,0.19896,0.00011,18.83794]
[1777297991293,39.02,77703.95,0.0,0.19985,0.00011,18.89076]
[1777297991567,39.02,77703.95,0.0,0.19985,0.00011,18.89076]
[1777297991989,39.02,77703.95,0.0,0.19985,0.00011,18.89076]
[1777297992132,39.02,77703.95,0.0,0.19985,0.00011,18.89076]
[1777297992251,39.02,77703.95,0.0,0.19985,0.00011,18.89076]
[1777297992294,39.02,77703.68,0.0,0.19982,0.00011,18.88898]
[1777297995103,39.02,77693.94,0.0,0.19878,0.00011,18.82748]
[1777297995889,39.02,77693.94,0.0,0.19878,0.00011,18.82748]
[1777297996250,39.02,77693.94,0.0,0.19878,0.00011,18.82748]
[1777297996351,39.01,77689.18,0.0,0.19827,0.00011,18.7972]
[1777297997265,39.01,77689.18,0.0,0.19827,0.00011,18.7972]
[1777297997321,39.01,77686.73,0.0,0.19801,0.00011,18.78164]
[1777298001212,39.01,77688.23,0.0,0.19816,0.00011,18.79079]
[1777298001221,39.01,77688.23,0.0,0.19816,0.00011,18.79079]
[1777298001230,39.01,77688.74,0.0,0.19822,0.00011,18.79389]
[1777298001606,39.01,77688.74,0.0,0.19822,0.00011,18.79389]
[1777298001669,39.01,77688.74,0.0,0.19822,0.00011,18.79389]
[1777298003260,39.01,77690.91,0.0,0.19844,0.00011,18.80743]
[1777298003300,39.01,77692.31,0.0,0.19859,0.00011,18.81611]
[1777298005565,39.01,77694.67,0.0,0.19883,0.00011,18.83066]
[1777298006208,39.01,77696.27,0.0,0.199,0.00011,18.84057]
[1777298010045,39.01,77699.85,0.0,0.19937,0.00011,18.86253]
[1777298010604,39.01,77695.96,0.0,0.19896,0.00011,18.83789]
[1777298011200,39.01,77691.28,0.0,0.19843,0.00011,18.80417]
[1777298012708,39.01,77690.49,0.0,0.19834,0.00011,18.79906]
[1777298013214,39.01,77690.91,0.0,0.19838,0.00011,18.80156]
[1777298017243,39.01,77701.32,0.0,0.19947,0.00011,18.86639]
[1777298022277,39.0,77693.51,0.0,0.19863,0.00011,18.81628]
[1777298024320,39.0,77692.92,0.0,0.19856,0.00011,18.81239]
[1777298025173,39.0,77692.51,0.0,0.19852,0.00011,18.80964]
[1777298025243,39.0,77692.51,0.0,0.19852,0.00011,18.80964]
[1777298025316,39.0,77683.87,0.0,0.1976,0.00011,18.75506]
[1777298027804,39.0,77680.63,0.0,0.19725,0.00011,18.7343]
[1777298027815,39.0,77680.63,0.0,0.19725,0.00011,18.7343]
[1777298027954,39.0,77680.63,0.0,0.19725,0.00011,18.7343]
[1777298028423,39.0,77680.63,0.0,0.19725,0.00011,18.7343]
[1777298028318,39.0,77682.02,0.0,0.1974,0.00011,18.74296]
[1777298029326,39.0,77685.51,0.0,0.19776,0.00011,18.76483]
[1777298029505,39.0,77685.51,0.0,0.19776,0.00011,18.76483]
[1777298030333,39.0,77687.75,0.0,0.198,0.00011,18.77881]
[1777298033158,39.0,77682.79,0.0,0.19747,0.00011,18.74737]
[1777298033353,39.0,77673.06,0.0,0.19644,0.00011,18.68586]
[1777298033987,39.0,77673.06,0.0,0.19644,0.00011,18.68586]
[1777298039397,39.0,77670.74,0.0,0.19619,0.00011,18.67048]
[1777298041849,39.0,77668.35,0.0,0.19593,0.00011,18.65519]
[1777298042439,39.0,77668.35,0.0,0.19593,0.00011,18.65519]
[1777298042549,39.0,77668.63,0.0,0.19596,0.00011,18.65686]
[1777298043448,39.0,77668.63,0.0,0.19596,0.00011,18.65686]
[1777298043808,39.0,77661.39,0.0,0.1952,0.0001,18.61111]
[1777298044434,39.0,77657.95,0.0,0.19483,0.0001,18.58921]
[1777298045439,39.0,77646.5,0.0,0.19364,0.0001,18.51675]
[1777298045738,39.0,77646.5,0.0,0.19364,0.0001,18.51675]
[1777298046447,39.0,77644.14,0.0,0.19339,0.0001,18.50177]
[1777298051101,38.99,77639.92,0.0,0.19295,0.0001,18.47491]
[1777298051306,38.99,77639.92,0.0,0.19295,0.0001,18.47491]
[1777298054493,38.99,77645.2,0.0,0.19349,0.0001,18.50821]
[1777298055750,38.99,77653.72,0.0,0.19438,0.0001,18.56179]
[1777298056293,38.99,77651.21,0.0,0.19412,0.0001,18.54582]
[1777298058534,38.99,77653.48,0.0,0.19435,0.0001,18.56007]
[1777298059101,38.99,77653.48,0.0,0.19435,0.0001,18.56007]
[1777298059201,38.99,77653.48,0.0,0.19435,0.0001,18.56007]
[1777298059210,38.99,77653.48,0.0,0.19435,0.0001,18.56007]
[1777298059286,38.99,77653.48,0.0,0.19435,0.0001,18.56007]
[1777298059420,38.99,77653.48,0.0,0.19435,0.0001,18.56007]
[1777298059490,38.99,77657.84,0.0,0.19481,0.0001,18.58752]
[1777298059516,38.99,77657.84,0.0,0.19481,0.0001,18.58752]
[1777298063175,38.99,77665.74,0.0,0.19563,0.00011,18.63733]
[1777298063855,38.99,77674.86,0.0,0.19659,0.00011,18.69472]
[1777298063958,38.99,77680.15,0.0,0.19715,0.00011,18.72808]
[1777298064891,38.99,77680.15,0.0,0.19715,0.00011,18.72808]
[1777298064899,38.99,77680.15,0.0,0.19715,0.00011,18.72808]
[1777298064906,38.99,77680.64,0.0,0.1972,0.00011,18.73102]
[1777298065864,38.99,77680.64,0.0,0.1972,0.00011,18.73102]
[1777298066289,38.99,77680.64,0.0,0.1972,0.00011,18.73102]
[1777298066319,38.99,77680.64,0.0,0.1972,0.00011,18.73102]
[1777298066391,38.99,77687.61,0.0,0.19793,0.00011,18.77474]
[1777298069888,38.99,77686.82,0.0,0.19784,0.00011,18.76965]
[1777298071918,38.99,77682.95,0.0,0.19743,0.00011,18.74517]
[1777298071931,38.99,77682.95,0.0,0.19743,0.00011,18.74517]
[1777298072998,38.99,77682.41,0.0,0.19734,0.00011,18.73759]
[1777298073370,38.99,77693.61,0.0,0.19853,0.00011,18.80808]
[1777298074493,38.99,77693.61,0.0,0.19853,0.00011,18.80808]
[1777298074530,38.99,77693.61,0.0,0.19853,0.00011,18.80808]
[1777298074541,38.99,77693.61,0.0,0.19853,0.00011,18.80808]
[1777298074751,38.99,77703.22,0.0,0.19955,0.00011,18.86858]
[1777298075539,38.99,77703.22,0.0,0.19955,0.00011,18.86858]
[1777298075823,38.99,77703.22,0.0,0.19955,0.00011,18.86858]
[1777298075990,38.99,77703.22,0.0,0.19955,0.00011,18.86858]
[1777298076049,38.99,77702.8,0.0,0.1995,0.00011,18.8659]
[1777298076550,38.99,77702.8,0.0,0.1995,0.00011,18.8659]
[1777298076558,38.99,77702.8,0.0,0.1995,0.00011,18.8659]
[1777298076562,38.99,77702.8,0.0,0.1995,0.00011,18.8659]
[1777298077275,38.99,77702.8,0.0,0.1995,0.00011,18.8659]
[1777298077374,38.99,77703.61,0.0,0.19959,0.00011,18.8709]
[1777298077976,38.99,77703.61,0.0,0.19959,0.00011,18.8709]
[1777298077987,38.99,77703.56,0.0,0.19958,0.00011,18.87058]
[1777298080484,38.99,77703.56,0.0,0.19958,0.00011,18.87053]
[1777298080685,38.99,77702.03,0.0,0.19941,0.00011,18.86078]
[1777298082684,38.99,77696.64,0.0,0.19884,0.00011,18.82678]
[1777298083957,38.99,77699.18,0.0,0.19911,0.00011,18.84276]
[1777298083966,38.99,77699.18,0.0,0.19911,0.00011,18.84276]
[1777298084063,38.99,77699.18,0.0,0.19911,0.00011,18.84276]
[1777298084112,38.99,77701.77,0.0,0.19939,0.00011,18.85904]
[1777298086450,38.99,77701.77,0.0,0.19938,0.00011,18.85899]
[1777298086489,38.99,77701.77,0.0,0.19938,0.00011,18.85899]
[1777298086527,38.99,77703.67,0.0,0.19958,0.00011,18.87081]
[1777298088953,38.99,77701.4,0.0,0.19934,0.00011,18.85646]
[1777298089029,38.99,77701.4,0.0,0.19934,0.00011,18.85646]
[1777298089131,38.99,77702.76,0.0,0.19949,0.00011,18.86496]
[1777298091465,38.99,77702.76,0.0,0.19948,0.00011,18.86491]
[1777298092109,38.99,77704.15,0.0,0.19963,0.00011,18.87359]
[1777298092424,38.99,77704.15,0.0,0.19963,0.00011,18.87359]
[1777298092526,38.99,77703.17,0.0,0.19952,0.00011,18.8673]
[1777298092542,38.99,77703.17,0.0,0.19952,0.00011,18.8673]
[1777298093142,38.99,77703.17,0.0,0.19952,0.00011,18.8673]
[1777298093361,38.99,77701.77,0.0,0.19937,0.00011,18.85844]
[1777298094123,38.99,77701.77,0.0,0.19937,0.00011,18.85844]
[1777298094129,38.99,77701.77,0.0,0.19937,0.00011,18.85844]
[1777298094235,38.99,77701.77,0.0,0.19937,0.00011,18.85844]
[1777298094474,38.99,77701.77,0.0,0.19937,0.00011,18.85844]
[1777298094334,38.99,77701.93,0.0,0.19939,0.00011,18.85939]
[1777298096216,38.99,77701.93,0.0,0.19939,0.00011,18.85939]
[1777298096231,38.99,77701.93,0.0,0.19939,0.00011,18.85939]
[1777298096252,38.99,77701.93,0.0,0.19939,0.00011,18.85939]
[1777298096335,38.99,77717.44,0.0,0.20104,0.00011,18.95678]
[1777298100052,38.99,77721.39,0.0,0.20146,0.00011,18.98121]
[1777298100800,38.99,77722.04,0.0,0.20152,0.00011,18.9851]
[1777298101415,38.99,77732.85,0.0,0.20267,0.00011,19.05266]
[1777298102807,38.99,77732.85,0.0,0.20267,0.00011,19.05266]
[1777298103545,38.99,77732.85,0.0,0.20267,0.00011,19.05266]
[1777298103550,38.98,77737.87,0.0,0.20321,0.00011,19.08399]
[1777298103648,38.98,77737.87,0.0,0.20321,0.00011,19.08399]
[1777298104245,38.98,77737.87,0.0,0.20321,0.00011,19.08399]
[1777298104288,38.98,77737.87,0.0,0.20321,0.00011,19.08399]
[1777298104291,38.98,77738.68,0.0,0.20329,0.00011,19.08876]
[1777298105810,38.98,77738.68,0.0,0.20329,0.00011,19.08876]
[1777298106003,38.98,77738.68,0.0,0.20329,0.00011,19.08876]
[1777298106411,38.98,77734.38,0.0,0.20283,0.00011,19.06149]
[1777298107745,38.98,77734.38,0.0,0.20283,0.00011,19.06149]
[1777298107881,38.98,77723.77,0.0,0.20168,0.00011,18.99468]
[1777298109762,38.98,77717.61,0.0,0.20102,0.00011,18.95582]
[1777298109845,38.98,77717.61,0.0,0.20102,0.00011,18.95582]
[1777298109969,38.98,77717.61,0.0,0.20102,0.00011,18.95582]
[1777298110082,38.98,77722.5,0.0,0.20154,0.00011,18.98637]
[1777298114433,38.98,77729.88,0.0,0.20232,0.00011,19.03225]
[1777298115310,38.98,77731.59,0.0,0.2025,0.00011,19.04277]
[1777298119662,38.98,77733.47,0.0,0.2027,0.00011,19.05406]
[1777298119873,38.98,77733.47,0.0,0.2027,0.00011,19.05406]
[1777298119912,38.98,77733.47,0.0,0.2027,0.00011,19.05406]
[1777298120423,38.98,77733.47,0.0,0.2027,0.00011,19.05406]
[1777298120524,38.98,77741.41,0.0,0.20355,0.00011,19.10367]
[1777298121719,38.98,77741.41,0.0,0.20355,0.00011,19.10367]
[1777298127080,38.98,77755.17,0.0,0.20502,0.00011,19.1892]
[1777298127256,38.98,77755.17,0.0,0.20502,0.00011,19.1892]
[1777298127364,38.98,77755.17,0.0,0.20502,0.00011,19.1892]
[1777298127544,38.98,77750.49,0.0,0.20451,0.00011,19.1598]
[1777298129393,38.97,77736.53,0.0,0.203,0.00011,19.07201]
[1777298130302,38.97,77736.53,0.0,0.203,0.00011,19.07201]
[1777298130492,38.97,77736.53,0.0,0.203,0.00011,19.07201]
[1777298130512,38.97,77736.53,0.0,0.203,0.00011,19.07201]
[1777298130539,38.97,77730.51,0.0,0.20235,0.00011,19.03399]
[1777298131956,38.97,77730.51,0.0,0.20232,0.00011,19.02985]
[1777298134509,38.97,77719.62,0.0,0.20115,0.00011,18.9611]
[1777298134619,38.97,77718.42,0.0,0.20102,0.00011,18.95341]
[1777298135078,38.97,77718.84,0.0,0.20106,0.00011,18.95591]
[1777298136597,38.97,77727.73,0.0,0.20201,0.00011,19.01159]
[1777298136649,38.97,77727.73,0.0,0.20201,0.00011,19.01159]
[1777298137093,38.97,77733.73,0.0,0.20265,0.00011,19.04902]
[1777298138410,38.97,77733.73,0.0,0.20265,0.00011,19.04902]
[1777298138481,38.97,77725.95,0.0,0.20181,0.00011,18.99976]
[1777298142606,38.97,77718.72,0.0,0.20103,0.00011,18.95383]
[1777298143137,38.97,77718.31,0.0,0.20098,0.00011,18.95111]
[1777298148552,38.97,77713.13,0.0,0.20041,0.00011,18.91775]
[1777298154064,38.96,77713.68,0.0,0.20046,0.00011,18.92039]
[1777298155784,38.96,77715.4,0.0,0.20064,0.00011,18.93097]
[1777298157634,38.96,77716.56,0.0,0.20075,0.00011,18.93801]
[1777298157685,38.96,77716.56,0.0,0.20075,0.00011,18.93801]
[1777298157695,38.96,77716.56,0.0,0.20075,0.00011,18.93801]
[1777298157778,38.96,77716.56,0.0,0.20075,0.00011,18.93801]
[1777298158132,38.96,77716.56,0.0,0.20075,0.00011,18.93801]
[1777298158246,38.96,77717.1,0.0,0.20081,0.00011,18.94127]
[1777298161118,38.96,77726.3,0.0,0.20179,0.00011,18.99878]
[1777298165196,38.96,77730.6,0.0,0.20224,0.00011,19.02522]
[1777298166042,38.96,77729.33,0.0,0.2021,0.00011,19.01717]
[1777298166860,38.96,77726.83,0.0,0.20183,0.00011,19.00107]
[1777298170560,38.96,77731.41,0.0,0.20231,0.00011,19.02915]
[1777298170958,38.96,77730.84,0.0,0.20224,0.00011,19.02535]
[1777298172636,38.95,77742.45,0.0,0.20348,0.00011,19.09791]
[1777298172692,38.95,77742.45,0.0,0.20348,0.00011,19.09791]
[1777298172935,38.95,77742.45,0.0,0.20348,0.00011,19.09791]
[1777298173022,38.95,77742.45,0.0,0.20348,0.00011,19.09791]
[1777298174949,38.95,77737.81,0.0,0.20298,0.00011,19.06856]
[1777298176101,38.95,77734.81,0.0,0.20265,0.00011,19.04952]
[1777298176148,38.95,77734.81,0.0,0.20265,0.00011,19.04952]
[1777298176388,38.95,77729.93,0.0,0.20213,0.00011,19.01889]
[1777298181403,38.95,77726.53,0.0,0.20175,0.00011,18.99641]
[1777298183003,38.95,77726.72,0.0,0.20176,0.00011,18.99743]
[1777298183416,38.95,77728.03,0.0,0.2019,0.00011,19.00547]
[1777298184964,38.95,77727.33,0.0,0.20182,0.00011,19.00089]
[1777298184980,38.95,77727.33,0.0,0.20182,0.00011,19.00089]
[1777298184996,38.95,77727.33,0.0,0.20182,0.00011,19.00089]
[1777298185173,38.95,77727.33,0.0,0.20182,0.00011,19.00089]
[1777298185430,38.95,77727.94,0.0,0.20189,0.00011,19.00472]
[1777298187950,38.95,77734.67,0.0,0.2026,0.00011,19.04633]
[1777298193487,38.94,77736.66,0.0,0.20276,0.00011,19.05331]
[1777298198522,38.94,77741.11,0.0,0.20321,0.00011,19.08004]
[1777298203556,38.94,77743.82,0.0,0.20349,0.00011,19.09636]
[1777298207071,38.94,77742.22,0.0,0.20331,0.00011,19.08587]
[1777298207702,38.94,77742.22,0.0,0.20331,0.00011,19.08579]
[1777298208653,38.94,77742.22,0.0,0.20331,0.00011,19.08579]
[1777298209304,38.94,77746.41,0.0,0.20376,0.00011,19.11195]
[1777298209599,38.93,77750.91,0.0,0.20424,0.00011,19.14]
[1777298214616,38.93,77751.79,0.0,0.20433,0.00011,19.14496]
[1777298215378,38.93,77751.71,0.0,0.20431,0.00011,19.14432]
[1777298215646,38.93,77751.71,0.0,0.20431,0.00011,19.14418]
[1777298215877,38.93,77751.71,0.0,0.20431,0.00011,19.14418]
[1777298216648,38.93,77750.34,0.0,0.20416,0.00011,19.13546]
[1777298221411,38.93,77756.26,0.0,0.20479,0.00011,19.17205]
[1777298221512,38.93,77755.46,0.0,0.2047,0.00011,19.16672]
[1777298221998,38.93,77755.46,0.0,0.2047,0.00011,19.16672]
[1777298223993,38.93,77754.6,0.0,0.2046,0.00011,19.16103]
[1777298224092,38.93,77754.6,0.0,0.2046,0.00011,19.16103]
[1777298224559,38.93,77754.6,0.0,0.2046,0.00011,19.16103]
[1777298224566,38.93,77754.6,0.0,0.2046,0.00011,19.16103]
[1777298224660,38.93,77755.39,0.0,0.20468,0.00011,19.16582]
[1777298225488,38.93,77755.39,0.0,0.20468,0.00011,19.16582]
[1777298225586,38.93,77757.58,0.0,0.20492,0.00011,19.17936]
[1777298227566,38.93,77757.31,0.0,0.20489,0.00011,19.17767]
[1777298227606,38.93,77751.66,0.0,0.20427,0.00011,19.14199]
[1777298230475,38.93,77751.33,0.0,0.20424,0.00011,19.1398]
[1777298231550,38.93,77754.64,0.0,0.20459,0.00011,19.16027]
[1777298231652,38.93,77754.86,0.0,0.20461,0.00011,19.1615]
[1777298232176,38.93,77754.86,0.0,0.20461,0.00011,19.1615]
[1777298232277,38.93,77754.0,0.0,0.20452,0.00011,19.15611]
[1777298234375,38.93,77756.12,0.0,0.20474,0.00011,19.16925]
[1777298235082,38.93,77756.87,0.0,0.20482,0.00011,19.17389]
[1777298237406,38.92,77758.22,0.0,0.20497,0.00011,19.1823]
[1777298237438,38.92,77758.22,0.0,0.20497,0.00011,19.1823]
[1777298237504,38.92,77758.22,0.0,0.20497,0.00011,19.1823]
[1777298237555,38.92,77766.18,0.0,0.20583,0.00011,19.2319]
[1777298238908,38.92,77766.18,0.0,0.20583,0.00011,19.2319]
[1777298238917,38.92,77766.18,0.0,0.20583,0.00011,19.2319]
[1777298239263,38.92,77766.18,0.0,0.20583,0.00011,19.2319]
[1777298239290,38.92,77773.16,0.0,0.20658,0.00011,19.27536]
[1777298243579,38.92,77768.32,0.0,0.20605,0.00011,19.24462]
[1777298244002,38.92,77768.61,0.0,0.20607,0.00011,19.24618]
[1777298244643,38.92,77762.74,0.0,0.20543,0.00011,19.20919]
[1777298246523,38.92,77760.64,0.0,0.2052,0.00011,19.19581]
[1777298246624,38.92,77760.87,0.0,0.20522,0.00011,19.19705]
[1777298247074,38.92,77760.87,0.0,0.20522,0.00011,19.19705]
[1777298247169,38.92,77759.37,0.0,0.20506,0.00011,19.18766]
[1777298248314,38.92,77759.37,0.0,0.20506,0.00011,19.18766]
[1777298248498,38.92,77757.25,0.0,0.20482,0.00011,19.17398]
[1777298249781,38.92,77757.25,0.0,0.20482,0.00011,19.17398]
[1777298250589,38.92,77757.25,0.0,0.20482,0.00011,19.17398]
[1777298250659,38.92,77757.25,0.0,0.20482,0.00011,19.17398]
[1777298250624,38.92,77755.66,0.0,0.20464,0.00011,19.16365]
[1777298251119,38.92,77755.66,0.0,0.20464,0.00011,19.16365]
[1777298251493,38.92,77750.4,0.0,0.20404,0.00011,19.12637]
[1777298252615,38.92,77739.34,0.0,0.20285,0.00011,19.05669]
[1777298257934,38.91,77739.01,0.0,0.20279,0.00011,19.05359]
[1777298259866,38.91,77739.64,0.0,0.20286,0.00011,19.05734]
[1777298260609,38.91,77739.64,0.0,0.20286,0.00011,19.05734]
[1777298260658,38.91,77747.69,0.0,0.20372,0.00011,19.10759]
[1777298260806,38.91,77747.69,0.0,0.20372,0.00011,19.10759]
[1777298261885,38.91,77747.69,0.0,0.20372,0.00011,19.10759]
[1777298261889,38.91,77747.69,0.0,0.20372,0.00011,19.10759]
[1777298262618,38.91,77748.22,0.0,0.20377,0.00011,19.11067]
[1777298263332,38.91,77748.22,0.0,0.20377,0.00011,19.11067]
[1777298263676,38.91,77748.06,0.0,0.20375,0.00011,19.10954]
[1777298266658,38.91,77748.53,0.0,0.2038,0.00011,19.11237]
[1777298266663,38.91,77748.53,0.0,0.2038,0.00011,19.11237]
[1777298266732,38.91,77748.83,0.0,0.20383,0.00011,19.11402]
[1777298267702,38.91,77748.57,0.0,0.2038,0.00011,19.11227]
[1777298267954,38.91,77748.57,0.0,0.2038,0.00011,19.11227]
[1777298273041,38.91,77752.01,0.0,0.20417,0.00011,19.13364]
[1777298275239,38.91,77751.91,0.0,0.20416,0.00011,19.13303]
[1777298276017,38.91,77752.66,0.0,0.20424,0.00011,19.13773]
[1777298278301,38.91,77756.51,0.0,0.20465,0.00011,19.16185]
[1777298282810,38.91,77756.28,0.0,0.20463,0.00011,19.16031]
[1777298287916,38.91,77754.22,0.0,0.2044,0.00011,19.14708]
[1777298288893,38.91,77756.17,0.0,0.20461,0.00011,19.15929]
[1777298291591,38.91,77755.21,0.0,0.2045,0.00011,19.15322]
[1777298292357,38.91,77757.9,0.0,0.20479,0.00011,19.17003]
[1777298292657,38.91,77757.9,0.0,0.20479,0.00011,19.17003]
[1777298292714,38.91,77762.09,0.0,0.20524,0.00011,19.19624]
[1777298292828,38.91,77762.09,0.0,0.20524,0.00011,19.19624]
[1777298293590,38.91,77762.09,0.0,0.20524,0.00011,19.19624]
[1777298293656,38.91,77767.59,0.0,0.20584,0.00011,19.23059]
[1777298295464,38.91,77767.59,0.0,0.20584,0.00011,19.23059]
[1777298296195,38.91,77771.54,0.0,0.20626,0.00011,19.25504]
[1777298296291,38.91,77771.08,0.0,0.20621,0.00011,19.25216]
[1777298297005,38.91,77771.08,0.0,0.20621,0.00011,19.25216]
[1777298297053,38.91,77771.08,0.0,0.20621,0.00011,19.25216]
[1777298297213,38.91,77771.08,0.0,0.20621,0.00011,19.25201]
[1777298300251,38.9,77769.95,0.0,0.20608,0.00011,19.24464]
[1777298300517,38.9,77769.95,0.0,0.20608,0.00011,19.24464]
[1777298300742,38.9,77769.95,0.0,0.20608,0.00011,19.24464]
[1777298300618,38.9,77768.75,0.0,0.20595,0.00011,19.23686]
[1777298300898,38.9,77768.75,0.0,0.20595,0.00011,19.23686]
[1777298301244,38.9,77768.75,0.0,0.20595,0.00011,19.23686]
[1777298302048,38.9,77768.75,0.0,0.20595,0.00011,19.23686]
[1777298302178,38.9,77768.75,0.0,0.20595,0.00011,19.23686]
[1777298302428,38.9,77768.75,0.0,0.20595,0.00011,19.23686]
[1777298302521,38.9,77768.75,0.0,0.20595,0.00011,19.23686]
[1777298302559,38.9,77766.91,0.0,0.20574,0.00011,19.22509]
[1777298308293,38.9,77759.35,0.0,0.20492,0.00011,19.17739]
[1777298313328,38.9,77767.13,0.0,0.20572,0.00011,19.22161]
[1777298318363,38.9,77772.21,0.0,0.20627,0.00011,19.2529]
[1777298322680,38.9,77773.63,0.0,0.20641,0.00011,19.26145]
[1777298328522,38.9,77779.63,0.0,0.20705,0.00011,19.29814]
[1777298334475,38.89,77780.74,0.0,0.20715,0.00011,19.3039]
[1777298335886,38.89,77778.43,0.0,0.2069,0.00011,19.28929]
[1777298338891,38.89,77775.84,0.0,0.20661,0.00011,19.27257]
[1777298344545,38.89,77784.1,0.0,0.20749,0.00011,19.32336]
[1777298345780,38.89,77784.1,0.0,0.20749,0.00011,19.32336]
[1777298345932,38.89,77782.97,0.0,0.20736,0.00011,19.31615]
[1777298345980,38.89,77782.97,0.0,0.20736,0.00011,19.31615]
[1777298346587,38.89,77782.97,0.0,0.20736,0.00011,19.31615]
[1777298346691,38.89,77782.97,0.0,0.20736,0.00011,19.31615]
[1777298346731,38.89,77782.97,0.0,0.20736,0.00011,19.31615]
[1777298346790,38.89,77793.83,0.0,0.20854,0.00011,19.38378]
[1777298346952,38.89,77793.83,0.0,0.20854,0.00011,19.38378]
[1777298346978,38.89,77793.83,0.0,0.20854,0.00011,19.38378]
[1777298347774,38.89,77797.64,0.0,0.20896,0.00011,19.4073]
[1777298350020,38.89,77802.35,0.0,0.20947,0.00011,19.43651]
[1777298351430,38.89,77803.35,0.0,0.20958,0.00011,19.44271]
[1777298351764,38.89,77803.35,0.0,0.20958,0.00011,19.44271]
[1777298351772,38.89,77803.35,0.0,0.20958,0.00011,19.44271]
[1777298351595,38.89,77798.4,0.0,0.20903,0.00011,19.41158]
[1777298352602,38.89,77792.86,0.0,0.20842,0.00011,19.37678]
[1777298354575,38.88,77790.03,0.0,0.20811,0.00011,19.35889]
[1777298354583,38.88,77790.03,0.0,0.20811,0.00011,19.35889]
[1777298358824,38.88,77779.63,0.0,0.20696,0.00011,19.29302]
[1777298363925,38.88,77777.27,0.0,0.20669,0.00011,19.27744]
[1777298369720,38.88,77780.39,0.0,0.20701,0.00011,19.29596]
[1777298370982,38.88,77781.26,0.0,0.2071,0.00011,19.30121]
[1777298371944,38.88,77783.45,0.0,0.2073,0.00011,19.31057]
[1777298373048,38.87,77780.76,0.0,0.20701,0.00011,19.29358]
[1777298374607,38.87,77773.0,0.0,0.20616,0.00011,19.24491]
[1777298374756,38.87,77771.81,0.0,0.20603,0.00011,19.23735]
[1777298376058,38.87,77769.62,0.0,0.20579,0.00011,19.22341]
[1777298376770,38.87,77769.49,0.0,0.20577,0.00011,19.22237]
[1777298376907,38.87,77769.49,0.0,0.20577,0.00011,19.22237]
[1777298377103,38.87,77769.49,0.0,0.20577,0.00011,19.22237]
[1777298377152,38.87,77769.49,0.0,0.20577,0.00011,19.22237]
[1777298377182,38.87,77769.49,0.0,0.20577,0.00011,19.22237]
[1777298377777,38.87,77769.62,0.0,0.20578,0.00011,19.22295]
[1777298379560,38.87,77760.33,0.0,0.20477,0.00011,19.16458]
[1777298379683,38.87,77760.33,0.0,0.20477,0.00011,19.16458]
[1777298379924,38.87,77757.95,0.0,0.20451,0.00011,19.14951]
[1777298381121,38.87,77750.91,0.0,0.20375,0.00011,19.1051]
[1777298385010,38.87,77751.33,0.0,0.20377,0.00011,19.10673]
[1777298385237,38.87,77751.33,0.0,0.20377,0.00011,19.10673]
[1777298386837,38.87,77763.87,0.0,0.20512,0.00011,19.18509]
[1777298387105,38.87,77763.87,0.0,0.20512,0.00011,19.18509]
[1777298387122,38.87,77763.87,0.0,0.20512,0.00011,19.18509]
[1777298387227,38.87,77763.87,0.0,0.20512,0.00011,19.18509]
[1777298387727,38.87,77762.62,0.0,0.20498,0.00011,19.17706]
[1777298389204,38.87,77760.32,0.0,0.20474,0.00011,19.16263]
[1777298390027,38.87,77756.54,0.0,0.20432,0.00011,19.13874]
[1777298390662,38.87,77756.54,0.0,0.20432,0.00011,19.13874]
[1777298390706,38.86,77755.61,0.0,0.20422,0.00011,19.13259]
[1777298392864,38.86,77754.12,0.0,0.20405,0.00011,19.1231]
[1777298396371,38.86,77752.0,0.0,0.20382,0.00011,19.1094]
[1777298401812,38.86,77748.18,0.0,0.20339,0.00011,19.08427]
[1777298403071,38.86,77740.07,0.0,0.20251,0.00011,19.0331]
[1777298403129,38.86,77740.07,0.0,0.20251,0.00011,19.0331]
[1777298404534,38.86,77736.53,0.0,0.20213,0.00011,19.01068]
[1777298406187,38.86,77741.35,0.0,0.20263,0.00011,19.0404]
[1777298407020,38.86,77738.27,0.0,0.2023,0.00011,19.02103]
[1777298407079,38.86,77738.27,0.0,0.2023,0.00011,19.02103]
[1777298407325,38.86,77738.27,0.0,0.2023,0.00011,19.02103]
[1777298408972,38.86,77734.48,0.0,0.20189,0.00011,18.99683]
[1777298409054,38.86,77734.07,0.0,0.20184,0.00011,18.99408]
[1777298414399,38.85,77733.25,0.0,0.20174,0.00011,18.98819]
[1777298414440,38.85,77733.25,0.0,0.20174,0.00011,18.98819]
[1777298414502,38.85,77733.25,0.0,0.20174,0.00011,18.98819]
[1777298414551,38.85,77734.03,0.0,0.20182,0.00011,18.9931]
[1777298415302,38.85,77734.03,0.0,0.20182,0.00011,18.9931]
[1777298416596,38.85,77738.26,0.0,0.20228,0.00011,19.01956]
[1777298416674,38.85,77738.26,0.0,0.20228,0.00011,19.01956]
[1777298417490,38.85,77742.73,0.0,0.20275,0.00011,19.0473]
[1777298423094,38.85,77748.63,0.0,0.20337,0.00011,19.0834]
[1777298425220,38.85,77748.21,0.0,0.20332,0.00011,19.08063]
[1777298425346,38.85,77748.21,0.0,0.20332,0.00011,19.08063]
[1777298425557,38.85,77745.53,0.0,0.20303,0.00011,19.06366]
[1777298425951,38.85,77745.53,0.0,0.20303,0.00011,19.06366]
[1777298426216,38.85,77745.53,0.0,0.20303,0.00011,19.06366]
[1777298426559,38.85,77745.53,0.0,0.20303,0.00011,19.06366]
[1777298426599,38.85,77767.58,0.0,0.20541,0.00011,19.20197]
[1777298428318,38.85,77767.58,0.0,0.20541,0.00011,19.202]
[1777298428361,38.85,77767.58,0.0,0.20541,0.00011,19.202]
[1777298428528,38.85,77767.58,0.0,0.20541,0.00011,19.202]
[1777298428610,38.85,77767.58,0.0,0.20541,0.00011,19.202]
[1777298428664,38.85,77773.59,0.0,0.20606,0.00011,19.23953]
[1777298429179,38.85,77786.48,0.0,0.20746,0.00011,19.32001]
[1777298430196,38.85,77786.48,0.0,0.20746,0.00011,19.32001]
[1777298430347,38.85,77786.48,0.0,0.20746,0.00011,19.32001]
[1777298430409,38.85,77792.67,0.0,0.20813,0.00011,19.35854]
[1777298431537,38.85,77792.67,0.0,0.20813,0.00011,19.35854]
[1777298432717,38.85,77807.48,0.0,0.20972,0.00011,19.44645]
[1777298434614,38.85,77809.75,0.0,0.20997,0.00011,19.4606]
[1777298435381,38.85,77809.47,0.0,0.20993,0.00011,19.4586]
[1777298435456,38.85,77809.47,0.0,0.20993,0.00011,19.4586]
[1777298435864,38.84,77809.33,0.0,0.20991,0.00011,19.45732]
[1777298437826,38.84,77814.78,0.0,0.21051,0.00011,19.49128]
[1777298437863,38.84,77817.33,0.0,0.21078,0.00011,19.50687]
[1777298439932,38.84,77816.61,0.0,0.2107,0.00011,19.5022]
[1777298440220,38.84,77819.0,0.0,0.21096,0.00011,19.51691]
[1777298441354,38.84,77819.0,0.0,0.21096,0.00011,19.51691]
[1777298441692,38.84,77814.88,0.0,0.2105,0.00011,19.49106]
[1777298443796,38.84,77817.24,0.0,0.21076,0.00011,19.50557]
[1777298443824,38.84,77817.24,0.0,0.21076,0.00011,19.50557]
[1777298443840,38.84,77816.5,0.0,0.21067,0.00011,19.50064]
[1777298444498,38.84,77816.5,0.0,0.21067,0.00011,19.50064]
[1777298444779,38.84,77816.43,0.0,0.21067,0.00011,19.5002]
[1777298445463,38.84,77816.43,0.0,0.21067,0.00011,19.5002]
[1777298445849,38.84,77818.97,0.0,0.21094,0.00011,19.51568]
[1777298450250,38.84,77819.74,0.0,0.21101,0.00011,19.51991]
[1777298452936,38.84,77817.11,0.0,0.21071,0.00011,19.50298]
[1777298453873,38.84,77817.11,0.0,0.21071,0.00011,19.50298]
[1777298453887,38.84,77817.11,0.0,0.21071,0.00011,19.50298]
[1777298453333,38.84,77816.68,0.0,0.21066,0.00011,19.50014]
[1777298454699,38.83,77813.83,0.0,0.21035,0.00011,19.48221]
[1777298460391,38.83,77811.82,0.0,0.2101,0.00011,19.46853]
[1777298460582,38.83,77811.82,0.0,0.2101,0.00011,19.46853]
[1777298461958,38.83,77814.07,0.0,0.21034,0.00011,19.48205]
[1777298462284,38.83,77814.07,0.0,0.21034,0.00011,19.48205]
[1777298462337,38.83,77814.07,0.0,0.21034,0.00011,19.48205]
[1777298462396,38.83,77815.83,0.0,0.21053,0.00011,19.49289]
[1777298462957,38.83,77815.83,0.0,0.21053,0.00011,19.49289]
[1777298462967,38.83,77815.83,0.0,0.21053,0.00011,19.49289]
[1777298463601,38.83,77815.83,0.0,0.21053,0.00011,19.49289]
[1777298463655,38.83,77815.83,0.0,0.21053,0.00011,19.49289]
[1777298463731,38.83,77822.27,0.0,0.21124,0.00011,19.53287]
[1777298464046,38.83,77822.27,0.0,0.21124,0.00011,19.53287]
[1777298466467,38.83,77823.78,0.0,0.2114,0.00011,19.54195]
[1777298469663,38.83,77823.34,0.0,0.21134,0.00011,19.53866]
[1777298469754,38.83,77822.59,0.0,0.21126,0.00011,19.5338]
[1777298475488,38.82,77818.98,0.0,0.21084,0.00011,19.5103]
[1777298476815,38.82,77818.98,0.0,0.21084,0.00011,19.5103]
[1777298476889,38.82,77819.9,0.0,0.21094,0.00011,19.51588]
[1777298481397,38.82,77816.75,0.0,0.21058,0.00011,19.49571]
[1777298485683,38.82,77817.7,0.0,0.21067,0.00011,19.50091]
[1777298485694,38.82,77817.7,0.0,0.21067,0.00011,19.50091]
[1777298485748,38.82,77820.62,0.0,0.21099,0.00011,19.51886]
[1777298486875,38.82,77820.62,0.0,0.21099,0.00011,19.51886]
[1777298486910,38.82,77820.62,0.0,0.21099,0.00011,19.51886]
[1777298486948,38.82,77820.62,0.0,0.21099,0.00011,19.51875]
[1777298486988,38.82,77820.62,0.0,0.21099,0.00011,19.51875]
[1777298486993,38.82,77820.62,0.0,0.21099,0.00011,19.51875]
[1777298487635,38.82,77822.1,0.0,0.21115,0.00011,19.52784]
[1777298490139,38.82,77819.56,0.0,0.21086,0.00011,19.51175]
[1777298490252,38.82,77819.56,0.0,0.21086,0.00011,19.51175]
[1777298493713,38.81,77813.15,0.0,0.21012,0.00011,19.467]
[1777298498753,38.81,77812.9,0.0,0.21007,0.00011,19.46438]
[1777298502371,38.81,77809.78,0.0,0.20971,0.00011,19.44399]
[1777298507712,38.8,77808.62,0.0,0.20955,0.00011,19.43505]
[1777298512747,38.8,77805.94,0.0,0.20923,0.00011,19.41689]
[1777298514139,38.8,77804.0,0.0,0.20901,0.00011,19.40449]
[1777298514224,38.8,77804.0,0.0,0.20901,0.00011,19.40449]
[1777298518103,38.8,77809.55,0.0,0.2096,0.00011,19.43828]
[1777298519728,38.8,77810.55,0.0,0.20971,0.00011,19.44447]
[1777298519746,38.8,77810.55,0.0,0.20971,0.00011,19.44447]
[1777298520285,38.8,77804.41,0.0,0.20904,0.00011,19.40606]
[1777298521449,38.8,77802.31,0.0,0.2088,0.00011,19.39275]
[1777298521811,38.79,77802.31,0.0,0.2088,0.00011,19.3926]
[1777298522738,38.79,77802.31,0.0,0.2088,0.00011,19.3926]
[1777298522922,38.79,77802.31,0.0,0.2088,0.00011,19.3926]
[1777298522965,38.79,77782.05,0.0,0.20658,0.00011,19.2655]
[1777298524355,38.79,77782.05,0.0,0.20658,0.00011,19.26529]
[1777298524680,38.79,77782.05,0.0,0.20658,0.00011,19.26529]
[1777298524832,38.79,77778.21,0.0,0.20616,0.00011,19.24108]
[1777298525859,38.79,77778.21,0.0,0.20616,0.00011,19.24108]
[1777298525878,38.79,77770.83,0.0,0.20535,0.00011,19.19468]
[1777298526101,38.79,77770.83,0.0,0.20535,0.00011,19.19468]
[1777298526851,38.79,77770.83,0.0,0.20535,0.00011,19.19449]
[1777298528864,38.79,77756.78,0.0,0.20382,0.00011,19.10592]
[1777298533629,38.79,77763.21,0.0,0.20451,0.00011,19.14586]
[1777298534653,38.79,77764.68,0.0,0.20466,0.00011,19.15487]
[1777298534969,38.79,77764.68,0.0,0.20466,0.00011,19.15487]
[1777298534910,38.79,77769.61,0.0,0.20519,0.00011,19.18561]
[1777298535041,38.79,77769.61,0.0,0.20519,0.00011,19.18561]
[1777298535111,38.79,77769.61,0.0,0.20519,0.00011,19.18561]
[1777298535914,38.79,77774.3,0.0,0.2057,0.00011,19.21493]
[1777298536043,38.79,77774.3,0.0,0.2057,0.00011,19.21493]
[1777298537929,38.79,77796.93,0.0,0.20816,0.00011,19.35599]
[1777298538353,38.79,77796.93,0.0,0.20816,0.00011,19.35599]
[1777298538452,38.79,77796.93,0.0,0.20816,0.00011,19.35599]
[1777298538833,38.79,77796.93,0.0,0.20816,0.00011,19.35599]
[1777298539461,38.78,77797.56,0.0,0.2082,0.00011,19.3582]
[1777298539856,38.78,77797.56,0.0,0.2082,0.00011,19.3582]
[1777298540982,38.78,77785.16,0.0,0.20683,0.00011,19.28019]
[1777298541701,38.78,77785.16,0.0,0.20683,0.00011,19.28019]
[1777298541959,38.78,77785.48,0.0,0.20687,0.00011,19.28208]
[1777298542086,38.78,77785.48,0.0,0.20687,0.00011,19.28208]
[1777298544192,38.78,77774.38,0.0,0.20565,0.00011,19.21214]
[1777298548033,38.78,77780.53,0.0,0.20631,0.00011,19.24986]
[1777298549005,38.78,77781.04,0.0,0.20636,0.00011,19.25286]
[1777298551384,38.78,77779.73,0.0,0.20621,0.00011,19.24444]
[1777298551574,38.78,77779.73,0.0,0.20621,0.00011,19.24444]
[1777298551673,38.77,77781.37,0.0,0.20636,0.00011,19.25039]
[1777298552865,38.77,77781.37,0.0,0.20636,0.00011,19.25039]
[1777298552965,38.77,77790.9,0.0,0.20739,0.00011,19.31007]
[1777298553812,38.77,77803.89,0.0,0.20881,0.00011,19.39125]
[1777298554710,38.77,77803.89,0.0,0.20881,0.00011,19.39125]
[1777298557087,38.77,77805.98,0.0,0.20903,0.00011,19.40334]
[1777298560334,38.77,77801.72,0.0,0.20855,0.00011,19.37602]
[1777298560390,38.77,77801.72,0.0,0.20855,0.00011,19.37602]
[1777298560435,38.77,77801.93,0.0,0.20857,0.00011,19.37733]
[1777298562961,38.77,77801.93,0.0,0.20857,0.00011,19.37711]
[1777298563103,38.77,77793.6,0.0,0.20765,0.00011,19.32463]
[1777298566629,38.77,77795.37,0.0,0.20783,0.00011,19.33539]
[1777298569863,38.77,77787.59,0.0,0.20698,0.00011,19.28621]
[1777298570471,38.77,77784.66,0.0,0.20665,0.00011,19.26775]
[1777298570671,38.77,77784.66,0.0,0.20665,0.00011,19.26775]
[1777298570790,38.77,77783.86,0.0,0.20657,0.00011,19.26266]
[1777298572041,38.76,77769.34,0.0,0.20498,0.00011,19.17141]
[1777298572440,38.76,77769.34,0.0,0.20498,0.00011,19.17141]
[1777298577176,38.76,77760.53,0.0,0.20401,0.00011,19.11508]
[1777298577184,38.76,77760.53,0.0,0.20401,0.00011,19.11508]
[1777298577406,38.76,77760.53,0.0,0.20401,0.00011,19.11508]
[1777298579149,38.76,77762.86,0.0,0.20426,0.00011,19.12938]
[1777298581027,38.76,77764.95,0.0,0.20448,0.00011,19.14233]
[1777298586055,38.76,77761.34,0.0,0.20407,0.00011,19.11864]
[1777298588033,38.76,77762.67,0.0,0.20421,0.00011,19.12668]
[1777298590273,38.76,77767.51,0.0,0.20472,0.00011,19.15654]
[1777298593213,38.75,77769.26,0.0,0.2049,0.00011,19.16694]
[1777298593421,38.75,77769.26,0.0,0.2049,0.00011,19.16694]
[1777298595702,38.75,77768.33,0.0,0.2048,0.00011,19.16067]
[1777298597342,38.75,77764.53,0.0,0.20438,0.00011,19.13637]
[1777298601420,38.75,77762.46,0.0,0.20414,0.00011,19.12266]
[1777298601473,38.75,77759.58,0.0,0.20382,0.00011,19.10439]
[1777298603046,38.75,77759.58,0.0,0.20382,0.00011,19.10439]
[1777298603070,38.75,77754.28,0.0,0.20325,0.00011,19.07087]
[1777298604341,38.75,77747.46,0.0,0.20251,0.00011,19.02776]
[1777298605156,38.75,77743.66,0.0,0.2021,0.00011,19.0037]
[1777298608224,38.75,77741.5,0.0,0.20186,0.00011,18.98971]
[1777298608400,38.75,77741.5,0.0,0.20186,0.00011,18.98971]
[1777298609170,38.75,77736.35,0.0,0.2013,0.00011,18.95705]
[1777298610910,38.75,77736.29,0.0,0.20129,0.00011,18.95652]
[1777298611004,38.75,77734.68,0.0,0.20108,0.00011,18.94193]
[1777298612509,38.74,77732.66,0.0,0.20086,0.00011,18.9289]
[1777298612580,38.74,77732.66,0.0,0.20086,0.00011,18.9289]
[1777298612677,38.74,77730.78,0.0,0.20066,0.00011,18.91676]
[1777298617312,38.74,77739.11,0.0,0.20154,0.00011,18.96878]
[1777298617463,38.74,77739.11,0.0,0.20154,0.00011,18.96878]
[1777298617654,38.74,77739.11,0.0,0.20154,0.00011,18.96878]
[1777298617739,38.74,77743.31,0.0,0.20199,0.00011,18.99514]
[1777298620088,38.74,77749.21,0.0,0.20262,0.00011,19.0322]
[1777298620092,38.74,77751.64,0.0,0.20288,0.00011,19.04738]
[1777298620447,38.74,77751.64,0.0,0.20288,0.00011,19.04738]
[1777298621267,38.74,77751.31,0.0,0.20285,0.00011,19.0453]
[1777298621639,38.74,77750.64,0.0,0.20277,0.00011,19.04097]
[1777298626282,38.74,77749.06,0.0,0.2026,0.00011,19.03059]
[1777298626369,38.74,77749.06,0.0,0.2026,0.00011,19.03059]
[1777298627099,38.74,77752.77,0.0,0.20299,0.00011,19.05382]
[1777298632348,38.74,77753.59,0.0,0.20308,0.00011,19.05861]
[1777298633579,38.74,77752.31,0.0,0.20293,0.00011,19.05031]
[1777298633714,38.74,77752.31,0.0,0.20293,0.00011,19.05031]
[1777298634653,38.74,77755.35,0.0,0.20326,0.00011,19.06936]
[1777298636590,38.74,77764.69,0.0,0.20427,0.00011,19.12796]
[1777298641015,38.73,77764.99,0.0,0.20429,0.00011,19.12909]
[1777298641657,38.73,77763.09,0.0,0.20408,0.00011,19.11694]
[1777298642181,38.73,77762.55,0.0,0.20402,0.00011,19.11335]
[1777298645236,38.73,77758.51,0.0,0.20357,0.00011,19.08741]
[1777298650992,38.73,77757.57,0.0,0.20345,0.00011,19.08081]
[1777298653886,38.73,77751.17,0.0,0.20276,0.00011,19.04018]
[1777298653956,38.73,77750.81,0.0,0.20272,0.00011,19.03784]
[1777298655908,38.73,77750.22,0.0,0.20265,0.00011,19.03404]
[1777298655963,38.73,77750.61,0.0,0.20269,0.00011,19.03642]
[1777298661826,38.73,77748.29,0.0,0.20243,0.00011,19.02128]
[1777298666862,38.73,77747.22,0.0,0.20231,0.00011,19.01413]
[1777298670645,38.73,77744.62,0.0,0.20203,0.00011,18.9975]
[1777298670889,38.72,77744.7,0.0,0.20203,0.00011,18.99795]
[1777298672070,38.72,77744.7,0.0,0.20203,0.00011,18.99795]
[1777298672087,38.72,77744.7,0.0,0.20203,0.00011,18.99795]
[1777298672903,38.72,77741.54,0.0,0.20166,0.00011,18.97375]
[1777298674269,38.72,77743.14,0.0,0.20183,0.00011,18.98383]
[1777298674326,38.72,77743.14,0.0,0.20183,0.00011,18.98383]
[1777298674350,38.72,77743.14,0.0,0.20183,0.00011,18.98383]
[1777298674918,38.72,77743.47,0.0,0.20187,0.00011,18.98587]
[1777298679229,38.72,77744.86,0.0,0.20201,0.00011,18.99435]
[1777298679986,38.72,77740.7,0.0,0.20156,0.00011,18.968]
[1777298680552,38.72,77740.7,0.0,0.20156,0.00011,18.968]
[1777298680640,38.72,77740.7,0.0,0.20156,0.00011,18.968]
[1777298680960,38.72,77741.41,0.0,0.20164,0.00011,18.97241]
[1777298681857,38.72,77741.41,0.0,0.20164,0.00011,18.97241]
[1777298681967,38.72,77731.02,0.0,0.20052,0.00011,18.9067]
[1777298682255,38.72,77731.02,0.0,0.20052,0.00011,18.9067]
[1777298682561,38.72,77731.02,0.0,0.20052,0.00011,18.9067]
[1777298682973,38.72,77726.71,0.0,0.20005,0.00011,18.87932]
[1777298683460,38.72,77726.71,0.0,0.20005,0.00011,18.87932]
[1777298683980,38.72,77726.72,0.0,0.20005,0.00011,18.8793]
[1777298684505,38.72,77726.72,0.0,0.20005,0.00011,18.8793]
[1777298684987,38.72,77727.14,0.0,0.2001,0.00011,18.88188]
[1777298688186,38.72,77719.28,0.0,0.19925,0.00011,18.83161]
[1777298690237,38.72,77716.14,0.0,0.19891,0.00011,18.81139]
[1777298690938,38.72,77716.14,0.0,0.19891,0.00011,18.81139]
[1777298692073,38.72,77715.87,0.0,0.19887,0.00011,18.80952]
[1777298692114,38.72,77716.66,0.0,0.19896,0.00011,18.81437]
[1777298698079,38.72,77716.6,0.0,0.19893,0.00011,18.81297]
[1777298703114,38.71,77715.96,0.0,0.19885,0.00011,18.80805]
[1777298703629,38.71,77715.96,0.0,0.19885,0.00011,18.80805]
[1777298704152,38.71,77714.13,0.0,0.19865,0.00011,18.79629]
[1777298704424,38.71,77714.13,0.0,0.19865,0.00011,18.79629]
[1777298705128,38.71,77714.13,0.0,0.19865,0.00011,18.79612]
[1777298710163,38.71,77711.05,0.0,0.1983,0.00011,18.77587]
[1777298711680,38.71,77711.08,0.0,0.19831,0.00011,18.77593]
[1777298712476,38.71,77709.88,0.0,0.19818,0.00011,18.76819]
[1777298713255,38.71,77703.6,0.0,0.1975,0.00011,18.72823]
[1777298714191,38.71,77696.78,0.0,0.19678,0.00011,18.68486]
[1777298719703,38.71,77698.03,0.0,0.1969,0.00011,18.69237]
[1777298720188,38.71,77701.06,0.0,0.19722,0.00011,18.71143]
[1777298722935,38.71,77702.56,0.0,0.19738,0.00011,18.72086]
[1777298723035,38.71,77700.84,0.0,0.1972,0.00011,18.7099]
[1777298724742,38.71,77696.65,0.0,0.19675,0.00011,18.68326]
[1777298724787,38.71,77696.65,0.0,0.19675,0.00011,18.68326]
[1777298724842,38.71,77696.71,0.0,0.19676,0.00011,18.68364]
[1777298729189,38.71,77701.48,0.0,0.19726,0.00011,18.71389]
[1777298729296,38.71,77701.52,0.0,0.19727,0.00011,18.71408]
[1777298734048,38.71,77700.95,0.0,0.19717,0.00011,18.70587]
[1777298734066,38.71,77702.14,0.0,0.19729,0.00011,18.71341]
[1777298734250,38.71,77702.14,0.0,0.19729,0.00011,18.71341]
[1777298735691,38.71,77702.14,0.0,0.19729,0.00011,18.71339]
[1777298735888,38.71,77702.36,0.0,0.19732,0.00011,18.71477]
[1777298737585,38.71,77702.5,0.0,0.19733,0.00011,18.71562]
[1777298737639,38.71,77702.5,0.0,0.19733,0.00011,18.71562]
[1777298738038,38.71,77702.5,0.0,0.19733,0.00011,18.71562]
[1777298738112,38.71,77702.5,0.0,0.19733,0.00011,18.71562]
[1777298738210,38.71,77699.65,0.0,0.19703,0.00011,18.69751]
[1777298740655,38.71,77696.29,0.0,0.19667,0.00011,18.67599]
[1777298740828,38.71,77696.29,0.0,0.19667,0.00011,18.67599]
[1777298742088,38.7,77689.97,0.0,0.19599,0.00011,18.63555]
[1777298744277,38.7,77689.24,0.0,0.1959,0.00011,18.63022]
[1777298744857,38.7,77689.24,0.0,0.1959,0.00011,18.63022]
[1777298744933,38.7,77689.24,0.0,0.1959,0.00011,18.63022]
[1777298745013,38.7,77689.24,0.0,0.1959,0.00011,18.63022]
[1777298745325,38.7,77690.81,0.0,0.19606,0.00011,18.63999]
[1777298745450,38.7,77690.81,0.0,0.19606,0.00011,18.63999]
[1777298745528,38.7,77698.24,0.0,0.19685,0.00011,18.68698]
[1777298747833,38.7,77704.07,0.0,0.19747,0.00011,18.72393]
[1777298748006,38.7,77704.07,0.0,0.19747,0.00011,18.72393]
[1777298748148,38.7,77704.07,0.0,0.19747,0.00011,18.72393]
[1777298748040,38.7,77706.08,0.0,0.19768,0.00011,18.73657]
[1777298748282,38.7,77706.08,0.0,0.19768,0.00011,18.73657]
[1777298748601,38.7,77706.08,0.0,0.19768,0.00011,18.73657]
[1777298748669,38.7,77706.08,0.0,0.19768,0.00011,18.73657]
[1777298749114,38.7,77733.1,0.0,0.20057,0.00011,18.90763]
[1777298749461,38.7,77733.1,0.0,0.20057,0.00011,18.90763]
[1777298749486,38.7,77733.1,0.0,0.20057,0.00011,18.90763]
[1777298749504,38.7,77738.76,0.0,0.20118,0.00011,18.94341]
[1777298751143,38.7,77738.68,0.0,0.20117,0.00011,18.94268]
[1777298752956,38.7,77736.17,0.0,0.20089,0.00011,18.92654]
[1777298752986,38.7,77736.17,0.0,0.20089,0.00011,18.92654]
[1777298753077,38.7,77732.44,0.0,0.20048,0.00011,18.90267]
[1777298753873,38.7,77732.44,0.0,0.20048,0.00011,18.90267]
[1777298753882,38.7,77732.44,0.0,0.20048,0.00011,18.90267]
[1777298753963,38.7,77722.16,0.0,0.19938,0.00011,18.83732]
[1777298754937,38.7,77722.16,0.0,0.19938,0.00011,18.83732]
[1777298759029,38.7,77716.14,0.0,0.19872,0.00011,18.79848]
[1777298759096,38.7,77716.81,0.0,0.19879,0.00011,18.80259]
[1777298761395,38.69,77715.6,0.0,0.19866,0.00011,18.79466]
[1777298761698,38.69,77715.6,0.0,0.19866,0.00011,18.79466]
[1777298761999,38.69,77715.6,0.0,0.19866,0.00011,18.79466]
[1777298762183,38.69,77724.67,0.0,0.19962,0.00011,18.85201]
[1777298762375,38.69,77724.67,0.0,0.19962,0.00011,18.85201]
[1777298763132,38.69,77741.32,0.0,0.20141,0.00011,18.95735]
[1777298763640,38.69,77741.32,0.0,0.20141,0.00011,18.95735]
[1777298763857,38.69,77741.32,0.0,0.20141,0.00011,18.95735]
[1777298764153,38.69,77752.06,0.0,0.20257,0.00011,19.02521]
[1777298764320,38.69,77752.06,0.0,0.20257,0.00011,19.02521]
[1777298764551,38.69,77752.06,0.0,0.20257,0.00011,19.02521]
[1777298764612,38.69,77752.06,0.0,0.20257,0.00011,19.02521]
[1777298764734,38.69,77752.06,0.0,0.20257,0.00011,19.02521]
[1777298764784,38.69,77752.06,0.0,0.20257,0.00011,19.02521]
[1777298764843,38.69,77752.06,0.0,0.20257,0.00011,19.02521]
[1777298765058,38.69,77762.64,0.0,0.20372,0.00011,19.09194]
[1777298765799,38.69,77762.64,0.0,0.20372,0.00011,19.09194]
[1777298765866,38.69,77760.29,0.0,0.20346,0.00011,19.077]
[1777298766489,38.69,77760.29,0.0,0.20346,0.00011,19.077]
[1777298766939,38.69,77755.2,0.0,0.20291,0.00011,19.04469]
[1777298771144,38.69,77753.16,0.0,0.20268,0.00011,19.03138]
[1777298771253,38.69,77753.72,0.0,0.20274,0.00011,19.0348]
[1777298775079,38.69,77754.57,0.0,0.20282,0.00011,19.03985]
[1777298775119,38.69,77754.57,0.0,0.20282,0.00011,19.03985]
[1777298775209,38.69,77754.57,0.0,0.20282,0.00011,19.03985]
[1777298775262,38.69,77760.08,0.0,0.20342,0.00011,19.07451]
[1777298775542,38.69,77760.08,0.0,0.20342,0.00011,19.07451]
[1777298775932,38.69,77760.08,0.0,0.20342,0.00011,19.07451]
[1777298776169,38.69,77760.08,0.0,0.20342,0.00011,19.07451]
[1777298776598,38.69,77768.92,0.0,0.20437,0.00011,19.13011]
[1777298776737,38.69,77768.92,0.0,0.20437,0.00011,19.13011]
[1777298776919,38.69,77768.92,0.0,0.20437,0.00011,19.13011]
[1777298777035,38.69,77768.92,0.0,0.20437,0.00011,19.13011]
[1777298777056,38.69,77777.77,0.0,0.20534,0.00011,19.18571]
[1777298778042,38.69,77777.77,0.0,0.20534,0.00011,19.18571]
[1777298778130,38.69,77826.77,0.0,0.21071,0.00011,19.49309]
[1777298778517,38.69,77826.77,0.0,0.21071,0.00011,19.49309]
[1777298779197,38.69,77837.42,0.0,0.21189,0.00011,19.55923]
[1777298779633,38.69,77837.42,0.0,0.21189,0.00011,19.55923]
[1777298779752,38.69,77837.42,0.0,0.21189,0.00011,19.55923]
[1777298780171,38.69,77844.96,0.0,0.21272,0.00011,19.60623]
[1777298780479,38.69,77844.96,0.0,0.21272,0.00011,19.60623]
[1777298780518,38.69,77844.96,0.0,0.21272,0.00011,19.60623]
[1777298780667,38.69,77844.96,0.0,0.21272,0.00011,19.60623]
[1777298780708,38.69,77846.99,0.0,0.21295,0.00011,19.61888]
[1777298781506,38.69,77846.99,0.0,0.21295,0.00011,19.61888]
[1777298781530,38.69,77846.99,0.0,0.21295,0.00011,19.61888]
[1777298781879,38.69,77848.77,0.0,0.21314,0.00011,19.62953]
[1777298782761,38.69,77848.77,0.0,0.21314,0.00011,19.62953]
[1777298783433,38.69,77849.2,0.0,0.21318,0.00011,19.63197]
[1777298784957,38.69,77849.2,0.0,0.21318,0.00011,19.63197]
[1777298785169,38.69,77849.2,0.0,0.21318,0.00011,19.63197]
[1777298785241,38.69,77849.2,0.0,0.21318,0.00011,19.63197]
[1777298785170,38.68,77850.15,0.0,0.21328,0.00011,19.63738]
[1777298785702,38.68,77850.15,0.0,0.21328,0.00011,19.63738]
[1777298785743,38.68,77850.15,0.0,0.21328,0.00011,19.63738]
[1777298785919,38.68,77835.59,0.0,0.21165,0.00011,19.5462]
[1777298786874,38.68,77835.59,0.0,0.21165,0.00011,19.5462]
[1777298786896,38.68,77835.59,0.0,0.21165,0.00011,19.5462]
[1777298786943,38.68,77833.04,0.0,0.21137,0.00011,19.52999]
[1777298790044,38.68,77840.58,0.0,0.21219,0.00011,19.57656]
[1777298790066,38.68,77843.24,0.0,0.21248,0.00011,19.59298]
[1777298790372,38.68,77843.24,0.0,0.21248,0.00011,19.59298]
[1777298791057,38.68,77843.24,0.0,0.21248,0.00011,19.59298]
[1777298791147,38.68,77876.87,0.0,0.21621,0.00011,19.79807]
[1777298791324,38.68,77876.87,0.0,0.21621,0.00011,19.79807]
[1777298792058,38.68,77886.22,0.0,0.21726,0.00011,19.85598]
[1777298792372,38.68,77886.22,0.0,0.21726,0.00011,19.85598]
[1777298793087,38.68,77902.67,0.0,0.21911,0.00011,19.95758]
[1777298793525,38.68,77902.67,0.0,0.21911,0.00011,19.95758]
[1777298794818,38.68,77902.67,0.0,0.21911,0.00011,19.95735]
[1777298794884,38.68,77902.67,0.0,0.21911,0.00011,19.95735]
[1777298795296,38.68,77900.44,0.0,0.21884,0.00011,19.943]
[1777298795576,38.68,77900.44,0.0,0.21884,0.00011,19.943]
[1777298796230,38.68,77900.44,0.0,0.21884,0.00011,19.943]
[1777298796268,38.68,77900.5,0.0,0.21885,0.00011,19.94318]
[1777298796540,38.68,77900.5,0.0,0.21885,0.00011,19.94318]
[1777298796671,38.68,77900.5,0.0,0.21885,0.00011,19.94318]
[1777298797293,38.68,77915.77,0.0,0.22057,0.00011,20.03723]
[1777298797401,38.68,77915.77,0.0,0.22057,0.00011,20.03723]
[1777298798092,38.68,77915.77,0.0,0.22057,0.00011,20.03723]
[1777298798140,38.68,77915.77,0.0,0.22057,0.00011,20.03723]
[1777298798163,38.68,77915.77,0.0,0.22057,0.00011,20.03723]
[1777298798261,38.68,77915.57,0.0,0.22054,0.00011,20.0357]
[1777298800025,38.68,77915.35,0.0,0.22052,0.00011,20.03434]
[1777298800077,38.68,77915.35,0.0,0.22052,0.00011,20.03434]
[1777298800280,38.68,77915.35,0.0,0.22052,0.00011,20.03434]
[1777298801519,38.67,77917.86,0.0,0.2208,0.00011,20.04956]
[1777298801841,38.67,77918.45,0.0,0.22086,0.00011,20.05302]
[1777298803230,38.67,77918.45,0.0,0.22086,0.00011,20.05302]
[1777298803855,38.67,77917.43,0.0,0.22074,0.00011,20.04636]
[1777298805650,38.67,77911.53,0.0,0.22007,0.00011,20.00969]
[1777298805870,38.67,77905.3,0.0,0.21935,0.00011,19.97098]
[1777298807947,38.67,77901.13,0.0,0.21888,0.00011,19.94501]
[1777298807987,38.67,77900.06,0.0,0.21875,0.00011,19.93801]
[1777298810618,38.67,77893.27,0.0,0.21798,0.00011,19.89569]
[1777298810754,38.67,77893.27,0.0,0.21798,0.00011,19.89569]
[1777298810915,38.67,77893.37,0.0,0.21799,0.00011,19.89631]
[1777298811562,38.67,77893.37,0.0,0.21799,0.00011,19.89631]
[1777298812134,38.67,77903.77,0.0,0.21916,0.00011,19.96028]
[1777298813653,38.67,77903.95,0.0,0.21918,0.00011,19.9614]
[1777298813662,38.67,77903.95,0.0,0.21918,0.00011,19.9614]
[1777298813829,38.67,77903.95,0.0,0.21918,0.00011,19.9614]
[1777298814283,38.67,77898.35,0.0,0.21854,0.00011,19.92637]
[1777298815319,38.67,77888.01,0.0,0.21737,0.00011,19.86219]
[1777298815647,38.67,77888.01,0.0,0.21737,0.00011,19.86219]
[1777298815935,38.67,77888.01,0.0,0.21737,0.00011,19.86219]
[1777298816012,38.67,77882.74,0.0,0.21677,0.00011,19.8293]
[1777298817016,38.67,77871.98,0.0,0.21556,0.00011,19.76252]
[1777298820074,38.66,77862.11,0.0,0.21444,0.00011,19.70026]
[1777298825077,38.66,77862.39,0.0,0.21446,0.00011,19.70129]
[1777298825330,38.66,77860.2,0.0,0.21421,0.00011,19.6875]
[1777298825409,38.66,77860.2,0.0,0.21421,0.00011,19.6875]
[1777298825417,38.66,77860.2,0.0,0.21421,0.00011,19.6875]
[1777298826015,38.66,77859.69,0.0,0.21416,0.00011,19.68432]
[1777298827188,38.66,77847.23,0.0,0.21276,0.00011,19.60633]
[1777298828050,38.66,77847.23,0.0,0.21276,0.00011,19.60633]
[1777298828096,38.66,77846.28,0.0,0.21265,0.00011,19.60041]
[1777298829450,38.66,77846.28,0.0,0.21265,0.00011,19.60023]
[1777298830048,38.66,77847.55,0.0,0.21279,0.00011,19.60798]
[1777298835082,38.65,77842.04,0.0,0.21215,0.00011,19.57204]
[1777298838012,38.65,77846.91,0.0,0.21268,0.00011,19.60214]
[1777298838196,38.65,77846.91,0.0,0.21268,0.00011,19.60214]
[1777298838340,38.65,77846.91,0.0,0.21268,0.00011,19.60214]
[1777298838295,38.65,77849.9,0.0,0.21301,0.00011,19.62062]
[1777298838951,38.65,77849.9,0.0,0.21301,0.00011,19.62062]
[1777298839531,38.65,77849.9,0.0,0.21301,0.00011,19.62045]
[1777298842550,38.65,77849.3,0.0,0.21293,0.00011,19.61624]
[1777298843133,38.65,77849.3,0.0,0.21293,0.00011,19.61624]
[1777298843233,38.65,77850.97,0.0,0.21312,0.00011,19.6265]
[1777298844716,38.65,77851.57,0.0,0.21318,0.00011,19.63009]
[1777298845154,38.65,77852.86,0.0,0.21332,0.00011,19.63797]
[1777298848126,38.65,77853.09,0.0,0.21334,0.00011,19.6391]
[1777298853089,38.64,77858.46,0.0,0.2139,0.00011,19.66762]
[1777298853270,38.64,77858.46,0.0,0.2139,0.00011,19.66762]
[1777298853351,38.64,77851.68,0.0,0.21314,0.00011,19.62519]
[1777298857321,38.64,77841.31,0.0,0.21197,0.00011,19.55988]
[1777298863229,38.64,77842.36,0.0,0.21207,0.00011,19.5656]
[1777298863640,38.64,77844.01,0.0,0.21225,0.00011,19.57569]
[1777298864240,38.64,77844.01,0.0,0.21225,0.00011,19.57569]
[1777298864342,38.64,77840.91,0.0,0.2119,0.00011,19.55611]
[1777298865998,38.64,77840.91,0.0,0.2119,0.00011,19.55602]
[1777298866204,38.64,77840.91,0.0,0.2119,0.00011,19.55602]
[1777298866300,38.64,77840.94,0.0,0.2119,0.00011,19.556]
[1777298867308,38.64,77827.46,0.0,0.2104,0.00011,19.47157]
[1777298868315,38.64,77818.16,0.0,0.20937,0.00011,19.4131]
[1777298870737,38.64,77815.22,0.0,0.20904,0.00011,19.39432]
[1777298870876,38.64,77815.22,0.0,0.20904,0.00011,19.39432]
[1777298871342,38.64,77815.22,0.0,0.20904,0.00011,19.39432]
[1777298871473,38.64,77816.11,0.0,0.20914,0.00011,19.39971]
[1777298871502,38.64,77816.11,0.0,0.20914,0.00011,19.39971]
[1777298872354,38.63,77831.67,0.0,0.21085,0.00011,19.49692]
[1777298877378,38.63,77834.44,0.0,0.21114,0.00011,19.51315]
[1777298882414,38.63,77835.67,0.0,0.21126,0.00011,19.51999]
[1777298884157,38.63,77835.67,0.0,0.21126,0.00011,19.51999]
[1777298884199,38.63,77835.67,0.0,0.21126,0.00011,19.51999]
[1777298884217,38.63,77835.67,0.0,0.21126,0.00011,19.51999]
[1777298884238,38.63,77835.74,0.0,0.21126,0.00011,19.52007]
[1777298886816,38.63,77843.35,0.0,0.2121,0.00011,19.56756]
[1777298889432,38.63,77853.82,0.0,0.21326,0.00011,19.63253]
[1777298896444,38.63,77854.76,0.0,0.21336,0.00011,19.63798]
[1777298896476,38.63,77854.76,0.0,0.21336,0.00011,19.63798]
[1777298896664,38.63,77854.76,0.0,0.21336,0.00011,19.63798]
[1777298896730,38.63,77854.76,0.0,0.21336,0.00011,19.63798]
[1777298896818,38.63,77854.76,0.0,0.21336,0.00011,19.63798]
[1777298896849,38.63,77859.42,0.0,0.21388,0.00011,19.66697]
[1777298897751,38.63,77859.42,0.0,0.21388,0.00011,19.66697]
[1777298897852,38.62,77864.45,0.0,0.21444,0.00011,19.69821]
[1777298900943,38.62,77854.5,0.0,0.21333,0.00011,19.63616]
[1777298902713,38.62,77853.2,0.0,0.21318,0.00011,19.62801]
[1777298902830,38.62,77853.2,0.0,0.21318,0.00011,19.62801]
[1777298903163,38.62,77853.2,0.0,0.21318,0.00011,19.62801]
[1777298903262,38.62,77848.95,0.0,0.21271,0.00011,19.60148]
[1777298906350,38.62,77833.63,0.0,0.211,0.00011,19.50567]
[1777298906517,38.62,77833.63,0.0,0.211,0.00011,19.50567]
[1777298906531,38.62,77833.63,0.0,0.211,0.00011,19.50567]
[1777298906582,38.62,77833.63,0.0,0.211,0.00011,19.50567]
[1777298908621,38.62,77825.96,0.0,0.21015,0.00011,19.45758]
[1777298908772,38.62,77825.96,0.0,0.21015,0.00011,19.45758]
[1777298908854,38.62,77823.63,0.0,0.2099,0.00011,19.44298]
[1777298913910,38.62,77821.63,0.0,0.20964,0.00011,19.42595]
[1777298914408,38.62,77821.63,0.0,0.20964,0.00011,19.42595]
[1777298914449,38.62,77822.27,0.0,0.20971,0.00011,19.42987]
[1777298914492,38.62,77822.27,0.0,0.20971,0.00011,19.42987]
[1777298914509,38.62,77822.27,0.0,0.20971,0.00011,19.42987]
[1777298914520,38.62,77822.27,0.0,0.20971,0.00011,19.42987]
[1777298914794,38.62,77827.09,0.0,0.21024,0.00011,19.46008]
[1777298916659,38.62,77827.09,0.0,0.21024,0.00011,19.46008]
[1777298916680,38.62,77827.09,0.0,0.21024,0.00011,19.46008]
[1777298916698,38.62,77827.09,0.0,0.21024,0.00011,19.46008]
[1777298916760,38.62,77836.94,0.0,0.21133,0.00011,19.52185]
[1777298920208,38.62,77845.23,0.0,0.21226,0.00011,19.57386]
[1777298920677,38.62,77843.37,0.0,0.21205,0.00011,19.56224]
[1777298920775,38.62,77848.12,0.0,0.21258,0.00011,19.59191]
[1777298922707,38.62,77847.69,0.0,0.21253,0.00011,19.58924]
[1777298922787,38.62,77847.89,0.0,0.21255,0.00011,19.59046]
[1777298925699,38.62,77847.29,0.0,0.21249,0.00011,19.58668]
[1777298926322,38.62,77847.29,0.0,0.21249,0.00011,19.58668]
[1777298928336,38.62,77846.07,0.0,0.21235,0.00011,19.57895]
[1777298928756,38.62,77844.11,0.0,0.21213,0.00011,19.56657]
[1777298928801,38.62,77846.37,0.0,0.21238,0.00011,19.58057]
[1777298932808,38.62,77845.6,0.0,0.21229,0.00011,19.57538]
[1777298932816,38.62,77845.6,0.0,0.21229,0.00011,19.57538]
[1777298932844,38.62,77845.6,0.0,0.21229,0.00011,19.57538]
[1777298932868,38.62,77848.33,0.0,0.21259,0.00011,19.59243]
[1777298934835,38.62,77848.33,0.0,0.21259,0.00011,19.59237]
[1777298934842,38.62,77846.27,0.0,0.21236,0.00011,19.57942]
[1777298938867,38.62,77842.68,0.0,0.21196,0.00011,19.55693]
[1777298938949,38.62,77843.03,0.0,0.212,0.00011,19.55912]
[1777298942229,38.62,77843.71,0.0,0.21207,0.00011,19.56341]
[1777298942344,38.62,77840.97,0.0,0.21177,0.00011,19.54633]
[1777298946774,38.62,77838.58,0.0,0.21151,0.00011,19.53157]
[1777298946782,38.62,77838.58,0.0,0.21151,0.00011,19.53157]
[1777298946799,38.62,77838.58,0.0,0.21151,0.00011,19.53157]
[1777298946833,38.62,77838.58,0.0,0.21151,0.00011,19.53157]
[1777298946926,38.62,77838.58,0.0,0.21151,0.00011,19.53157]
[1777298946950,38.62,77838.58,0.0,0.21151,0.00011,19.53157]
[1777298947255,38.62,77840.57,0.0,0.21173,0.00011,19.54393]
[1777298948256,38.62,77840.57,0.0,0.21173,0.00011,19.54393]
[1777298948284,38.62,77840.57,0.0,0.21173,0.00011,19.54393]
[1777298948382,38.62,77842.17,0.0,0.2119,0.00011,19.55383]
[1777298948990,38.62,77842.17,0.0,0.2119,0.00011,19.55383]
[1777298949092,38.62,77842.46,0.0,0.21193,0.00011,19.55552]
[1777298955075,38.62,77842.89,0.0,0.21197,0.00011,19.55762]
[1777298960964,38.62,77841.56,0.0,0.21181,0.00011,19.54862]
[1777298966175,38.62,77844.18,0.0,0.21209,0.00011,19.5644]
[1777298971364,38.61,77844.65,0.0,0.21213,0.00011,19.56683]
[1777298977078,38.61,77853.74,0.0,0.21309,0.00011,19.61838]
[1777298980417,38.61,77844.21,0.0,0.21202,0.00011,19.55809]
[1777298983312,38.61,77843.9,0.0,0.21198,0.00011,19.5559]
[1777298983327,38.61,77843.9,0.0,0.21198,0.00011,19.5559]
[1777298983347,38.61,77843.34,0.0,0.21191,0.00011,19.55228]
[1777298988254,38.61,77842.52,0.0,0.21182,0.00011,19.54682]
[1777298989391,38.61,77838.77,0.0,0.2114,0.00011,19.52319]
[1777298989417,38.61,77841.49,0.0,0.2117,0.00011,19.54015]
[1777298990761,38.61,77844.92,0.0,0.21208,0.00011,19.56151]
[1777298991177,38.6,77844.9,0.0,0.21207,0.00011,19.56128]
[1777298992885,38.6,77845.97,0.0,0.21219,0.00011,19.56786]
[1777298992916,38.6,77845.97,0.0,0.21219,0.00011,19.56786]
[1777298994784,38.6,77843.72,0.0,0.21194,0.00011,19.5536]
[1777298994924,38.6,77843.72,0.0,0.21194,0.00011,19.5536]
[1777298995070,38.6,77843.72,0.0,0.21194,0.00011,19.5536]
[1777298995336,38.6,77832.44,0.0,0.21068,0.00011,19.48292]
[1777298999487,38.6,77825.64,0.0,0.20992,0.00011,19.43999]
[1777299000460,38.6,77826.47,0.0,0.21001,0.00011,19.44497]
[1777299001453,38.6,77826.47,0.0,0.21001,0.00011,19.44497]
[1777299002266,38.6,77826.47,0.0,0.21001,0.00011,19.44484]
[1777299002385,38.6,77817.81,0.0,0.20905,0.00011,19.39028]
[1777299005559,38.6,77810.62,0.0,0.20825,0.00011,19.3446]
[1777299006034,38.6,77810.62,0.0,0.20825,0.00011,19.3446]
[1777299006298,38.6,77810.62,0.0,0.20825,0.00011,19.3446]
[1777299006348,38.6,77802.22,0.0,0.20732,0.00011,19.29165]
[1777299007599,38.6,77796.66,0.0,0.20671,0.00011,19.25658]
[1777299008804,38.6,77796.99,0.0,0.20674,0.00011,19.25849]
[1777299008843,38.6,77796.99,0.0,0.20674,0.00011,19.25849]
[1777299009305,38.6,77796.05,0.0,0.20664,0.00011,19.25255]
[1777299013341,38.6,77785.69,0.0,0.20549,0.00011,19.18665]
[1777299018259,38.59,77776.68,0.0,0.20449,0.00011,19.12886]
[1777299018380,38.59,77776.68,0.0,0.20449,0.00011,19.12886]
[1777299018476,38.59,77782.91,0.0,0.20517,0.00011,19.16802]
[1777299019733,38.59,77782.91,0.0,0.20517,0.00011,19.1681]
[1777299020518,38.59,77782.91,0.0,0.20517,0.00011,19.1681]
[1777299021569,38.59,77783.85,0.0,0.20527,0.00011,19.17415]
[1777299022428,38.59,77784.01,0.0,0.20529,0.00011,19.17508]
[1777299024906,38.59,77782.97,0.0,0.20518,0.00011,19.16841]
[1777299025049,38.59,77782.97,0.0,0.20518,0.00011,19.16841]
[1777299025449,38.59,77781.13,0.0,0.20497,0.00011,19.15675]
[1777299025699,38.59,77781.13,0.0,0.20497,0.00011,19.15675]
[1777299026275,38.59,77781.13,0.0,0.20497,0.00011,19.15675]
[1777299026395,38.59,77781.13,0.0,0.20497,0.00011,19.15675]
[1777299026412,38.59,77781.13,0.0,0.20497,0.00011,19.15675]
[1777299027802,38.59,77782.39,0.0,0.20511,0.00011,19.1646]
[1777299029417,38.59,77784.06,0.0,0.20529,0.00011,19.17506]
[1777299029517,38.59,77782.84,0.0,0.20516,0.00011,19.16733]
[1777299032636,38.59,77784.24,0.0,0.20527,0.00011,19.17182]
[1777299033068,38.59,77784.24,0.0,0.20527,0.00011,19.17182]
[1777299033508,38.59,77784.77,0.0,0.20533,0.00011,19.17509]
[1777299037890,38.59,77779.37,0.0,0.20474,0.00011,19.14088]
[1777299043578,38.59,77780.55,0.0,0.20487,0.00011,19.14828]
[1777299044689,38.59,77780.55,0.0,0.20487,0.00011,19.14828]
[1777299045005,38.59,77780.55,0.0,0.20487,0.00011,19.14828]
[1777299046224,38.59,77781.66,0.0,0.20499,0.00011,19.15532]
[1777299046242,38.59,77781.66,0.0,0.20499,0.00011,19.15532]
[1777299051635,38.59,77778.67,0.0,0.20467,0.00011,19.13659]
[1777299053344,38.59,77778.67,0.0,0.20467,0.00011,19.13659]
[1777299053391,38.59,77778.67,0.0,0.20467,0.00011,19.13659]
[1777299059001,38.59,77778.76,0.0,0.20468,0.00011,19.13726]
[1777299060713,38.59,77780.57,0.0,0.20488,0.00011,19.14876]
[1777299061567,38.59,77778.92,0.0,0.2047,0.00011,19.13832]
[1777299061651,38.59,77778.92,0.0,0.2047,0.00011,19.13832]
[1777299061897,38.59,77770.77,0.0,0.20381,0.00011,19.08683]
[1777299066525,38.59,77765.3,0.0,0.2032,0.00011,19.05181]
[1777299067004,38.59,77768.63,0.0,0.20356,0.00011,19.07271]
[1777299067775,38.59,77770.56,0.0,0.20377,0.00011,19.08491]
[1777299067870,38.59,77770.56,0.0,0.20377,0.00011,19.08491]
[1777299068026,38.59,77770.56,0.0,0.20377,0.00011,19.08491]
[1777299068230,38.59,77770.56,0.0,0.20377,0.00011,19.08491]
[1777299068240,38.59,77770.56,0.0,0.20377,0.00011,19.08491]
[1777299068577,38.59,77774.15,0.0,0.20416,0.00011,19.10749]
[1777299068772,38.59,77774.15,0.0,0.20416,0.00011,19.10749]
[1777299069579,38.59,77774.15,0.0,0.20416,0.00011,19.10749]
[1777299069425,38.59,77792.11,0.0,0.20612,0.00011,19.22071]
[1777299070015,38.59,77792.11,0.0,0.20612,0.00011,19.22071]
[1777299070080,38.59,77792.11,0.0,0.20612,0.00011,19.22071]
[1777299070147,38.59,77804.24,0.0,0.20746,0.00011,19.29723]
[1777299070742,38.59,77804.24,0.0,0.20746,0.00011,19.29723]
[1777299071375,38.59,77804.24,0.0,0.20746,0.00011,19.29723]
[1777299071517,38.59,77804.24,0.0,0.20746,0.00011,19.29723]
[1777299071545,38.59,77804.24,0.0,0.20746,0.00011,19.29723]
[1777299071549,38.59,77804.24,0.0,0.20746,0.00011,19.29723]
[1777299071475,38.59,77808.38,0.0,0.20791,0.00011,19.32319]
[1777299071651,38.59,77808.38,0.0,0.20791,0.00011,19.32319]
[1777299072312,38.59,77808.38,0.0,0.20791,0.00011,19.32319]
[1777299072414,38.59,77809.66,0.0,0.20805,0.00011,19.33124]
[1777299077457,38.59,77808.83,0.0,0.20794,0.00011,19.32522]
[1777299079505,38.59,77808.83,0.0,0.20794,0.00011,19.32522]
[1777299079548,38.59,77808.83,0.0,0.20794,0.00011,19.32522]
[1777299079573,38.59,77807.53,0.0,0.2078,0.00011,19.31675]
[1777299079716,38.59,77807.53,0.0,0.2078,0.00011,19.31675]
[1777299083864,38.59,77817.53,0.0,0.20889,0.00011,19.37908]
[1777299087635,38.58,77818.07,0.0,0.20893,0.00011,19.38165]
[1777299087838,38.58,77818.07,0.0,0.20893,0.00011,19.38165]
[1777299087848,38.58,77818.07,0.0,0.20893,0.00011,19.38165]
[1777299088203,38.58,77813.28,0.0,0.2084,0.00011,19.35134]
[1777299089226,38.58,77813.28,0.0,0.2084,0.00011,19.35134]
[1777299089368,38.58,77810.74,0.0,0.20811,0.00011,19.33498]
[1777299091511,38.58,77810.7,0.0,0.20811,0.00011,19.33473]
[1777299091869,38.58,77806.18,0.0,0.20758,0.00011,19.30185]
[1777299095027,38.58,77795.33,0.0,0.20638,0.00011,19.23322]
[1777299097156,38.58,77795.25,0.0,0.20637,0.00011,19.23265]
[1777299103007,38.58,77800.43,0.0,0.20693,0.00011,19.2647]
[1777299108043,38.58,77796.13,0.0,0.20644,0.00011,19.23702]
[1777299111255,38.58,77798.15,0.0,0.20666,0.00011,19.2496]
[1777299111341,38.58,77798.15,0.0,0.20666,0.00011,19.2496]
[1777299111381,38.58,77808.9,0.0,0.20784,0.00011,19.3172]
[1777299112050,38.58,77808.9,0.0,0.20784,0.00011,19.3172]
[1777299112112,38.58,77816.93,0.0,0.20873,0.00011,19.36754]
[1777299115217,38.57,77817.04,0.0,0.20873,0.00011,19.36783]
[1777299115358,38.57,77817.04,0.0,0.20873,0.00011,19.36783]
[1777299115436,38.57,77817.04,0.0,0.20873,0.00011,19.36783]
[1777299115468,38.57,77821.06,0.0,0.20917,0.00011,19.39285]
[1777299116226,38.57,77832.23,0.0,0.2104,0.00011,19.46273]
[1777299120134,38.57,77835.7,0.0,0.21078,0.00011,19.4841]
[1777299120218,38.57,77842.96,0.0,0.21158,0.00011,19.52939]
[1777299121596,38.57,77842.96,0.0,0.21158,0.00011,19.52939]
[1777299121614,38.57,77842.96,0.0,0.21158,0.00011,19.52939]
[1777299122144,38.57,77842.94,0.0,0.21157,0.00011,19.5288]
[1777299123255,38.57,77858.6,0.0,0.21332,0.00011,19.62665]
[1777299126184,38.57,77859.44,0.0,0.2134,0.00011,19.63153]
[1777299128230,38.57,77859.13,0.0,0.21336,0.00011,19.62915]
[1777299128425,38.57,77863.1,0.0,0.2138,0.00011,19.65345]
[1777299134229,38.56,77868.52,0.0,0.21439,0.00011,19.68643]
[1777299139580,38.56,77864.28,0.0,0.2139,0.00011,19.65926]
[1777299141620,38.56,77866.59,0.0,0.21415,0.00011,19.67338]
[1777299141838,38.56,77871.05,0.0,0.21465,0.00011,19.70104]
[1777299142162,38.56,77871.05,0.0,0.21465,0.00011,19.70104]
[1777299142580,38.56,77869.14,0.0,0.21443,0.00011,19.68873]
[1777299143821,38.56,77869.15,0.0,0.21443,0.00011,19.6888]
[1777299144299,38.56,77868.73,0.0,0.21438,0.00011,19.686]
[1777299149427,38.56,77869.75,0.0,0.21448,0.00011,19.69167]
[1777299149446,38.56,77869.75,0.0,0.21448,0.00011,19.69167]
[1777299149547,38.55,77869.95,0.0,0.21449,0.00011,19.69254]
[1777299149720,38.55,77869.95,0.0,0.21449,0.00011,19.69254]
[1777299151273,38.55,77869.94,0.0,0.21449,0.00011,19.69248]
[1777299151370,38.55,77865.84,0.0,0.214,0.00011,19.66258]
[1777299152413,38.55,77865.84,0.0,0.214,0.00011,19.66258]
[1777299152459,38.55,77863.31,0.0,0.21371,0.00011,19.64643]
[1777299158397,38.55,77861.32,0.0,0.21347,0.00011,19.63332]
[1777299163432,38.55,77855.3,0.0,0.21279,0.00011,19.59516]
[1777299165934,38.55,77862.51,0.0,0.21359,0.00011,19.63974]
[1777299166569,38.55,77862.51,0.0,0.21359,0.00011,19.63974]
[1777299166668,38.55,77865.44,0.0,0.21391,0.00011,19.65776]
[1777299172496,38.54,77863.32,0.0,0.21364,0.00011,19.64288]
[1777299174661,38.54,77862.89,0.0,0.21359,0.00011,19.63995]
[1777299175518,38.54,77859.25,0.0,0.21317,0.00011,19.61675]
[1777299177929,38.54,77862.82,0.0,0.21357,0.00011,19.6386]
[1777299178453,38.54,77862.82,0.0,0.21357,0.00011,19.6386]
[1777299178468,38.54,77862.82,0.0,0.21357,0.00011,19.6386]
[1777299178583,38.54,77862.82,0.0,0.21357,0.00011,19.6386]
[1777299178685,38.54,77866.76,0.0,0.214,0.00011,19.66297]
[1777299181675,38.54,77866.66,0.0,0.21398,0.00011,19.66184]
[1777299182566,38.53,77867.55,0.0,0.21407,0.00011,19.66687]
[1777299182844,38.53,77867.55,0.0,0.21407,0.00011,19.66687]
[1777299182886,38.53,77867.55,0.0,0.21407,0.00011,19.66687]
[1777299183243,38.53,77867.55,0.0,0.21407,0.00011,19.66687]
[1777299183250,38.53,77867.55,0.0,0.21407,0.00011,19.66687]
[1777299183253,38.53,77867.55,0.0,0.21407,0.00011,19.66687]
[1777299183574,38.53,77868.04,0.0,0.21412,0.00011,19.66967]
[1777299188609,38.53,77865.34,0.0,0.2138,0.00011,19.6516]
[1777299193644,38.53,77866.1,0.0,0.21386,0.00011,19.65523]
[1777299195730,38.53,77866.72,0.0,0.21393,0.00011,19.65888]
[1777299195747,38.53,77866.87,0.0,0.21394,0.00011,19.65958]
[1777299195941,38.53,77866.87,0.0,0.21394,0.00011,19.65958]
[1777299196666,38.52,77867.21,0.0,0.21397,0.00011,19.66146]
[1777299196868,38.52,77867.21,0.0,0.21397,0.00011,19.66146]
[1777299198512,38.52,77869.58,0.0,0.21423,0.00011,19.67612]
[1777299199908,38.52,77875.21,0.0,0.21486,0.00011,19.71092]
[1777299200915,38.52,77871.45,0.0,0.21444,0.00011,19.68729]
[1777299201472,38.52,77871.45,0.0,0.21444,0.00011,19.68729]
[1777299201700,38.52,77871.22,0.0,0.21441,0.00011,19.68569]
[1777299206739,38.52,77866.23,0.0,0.21383,0.00011,19.6535]
[1777299211771,38.52,77866.66,0.0,0.21382,0.00011,19.65086]
[1777299213036,38.52,77866.66,0.0,0.21382,0.00011,19.65086]
[1777299213056,38.52,77866.66,0.0,0.21382,0.00011,19.65086]
[1777299213379,38.51,77865.91,0.0,0.21373,0.00011,19.64594]
[1777299213899,38.51,77865.91,0.0,0.21373,0.00011,19.64594]
[1777299215061,38.51,77865.77,0.0,0.21371,0.00011,19.64483]
[1777299215162,38.51,77866.12,0.0,0.21375,0.00011,19.64678]
[1777299220646,38.51,77867.15,0.0,0.21385,0.00011,19.65225]
[1777299221138,38.51,77866.97,0.0,0.21382,0.00011,19.65065]
[1777299221149,38.51,77866.97,0.0,0.21382,0.00011,19.65065]
[1777299221275,38.51,77866.97,0.0,0.21382,0.00011,19.65065]
[1777299221375,38.51,77868.34,0.0,0.21397,0.00011,19.65921]
[1777299223161,38.51,77868.38,0.0,0.21397,0.00011,19.65921]
[1777299223270,38.51,77868.38,0.0,0.21397,0.00011,19.65921]
[1777299223632,38.51,77868.38,0.0,0.21397,0.00011,19.65921]
[1777299223733,38.51,77869.12,0.0,0.21404,0.00011,19.66335]
[1777299226747,38.51,77869.12,0.0,0.21404,0.00011,19.66299]
[1777299226791,38.51,77869.59,0.0,0.21409,0.00011,19.66581]
[1777299228413,38.51,77874.12,0.0,0.2146,0.00011,19.69411]
[1777299228626,38.51,77874.12,0.0,0.2146,0.00011,19.69411]
[1777299228629,38.5,77877.58,0.0,0.21498,0.00011,19.71545]
[1777299228926,38.5,77877.58,0.0,0.21498,0.00011,19.71545]
[1777299229070,38.5,77877.58,0.0,0.21498,0.00011,19.71545]
[1777299229104,38.5,77877.58,0.0,0.21498,0.00011,19.71545]
[1777299229477,38.5,77877.58,0.0,0.21498,0.00011,19.71545]
[1777299229576,38.5,77877.58,0.0,0.21498,0.00011,19.71545]
[1777299229720,38.5,77877.58,0.0,0.21498,0.00011,19.71545]
[1777299229843,38.5,77884.03,0.0,0.21571,0.00011,19.75565]
[1777299230096,38.5,77898.23,0.0,0.21731,0.00011,19.84409]
[1777299231381,38.5,77898.23,0.0,0.21731,0.00011,19.84409]
[1777299232010,38.5,77902.36,0.0,0.21777,0.00011,19.86949]
[1777299233552,38.5,77902.36,0.0,0.21777,0.00011,19.86949]
[1777299234079,38.5,77902.2,0.0,0.21775,0.00011,19.86816]
[1777299234771,38.5,77901.73,0.0,0.21769,0.00011,19.86513]
[1777299239967,38.5,77899.24,0.0,0.21739,0.00011,19.84873]
[1777299245027,38.5,77899.4,0.0,0.2174,0.00011,19.84904]
[1777299245750,38.5,77899.4,0.0,0.2174,0.00011,19.84904]
[1777299245790,38.5,77899.4,0.0,0.2174,0.00011,19.84904]
[1777299245757,38.5,77900.62,0.0,0.21753,0.00011,19.85629]
[1777299247015,38.5,77902.57,0.0,0.21775,0.00011,19.86842]
[1777299249182,38.5,77903.76,0.0,0.21788,0.00011,19.87546]
[1777299251536,38.49,77903.46,0.0,0.21784,0.00011,19.87322]
[1777299252062,38.49,77903.96,0.0,0.21789,0.00011,19.87595]
[1777299252463,38.49,77903.96,0.0,0.21789,0.00011,19.87595]
[1777299252934,38.49,77902.88,0.0,0.21776,0.00011,19.86905]
[1777299254916,38.49,77905.76,0.0,0.21808,0.00011,19.88678]
[1777299260108,38.49,77909.86,0.0,0.21853,0.00011,19.91106]
[1777299263447,38.49,77909.76,0.0,0.21851,0.00011,19.91027]
[1777299268947,38.49,77902.9,0.0,0.21773,0.00011,19.86725]
[1777299269093,38.49,77902.9,0.0,0.21773,0.00011,19.86725]
[1777299269170,38.49,77902.9,0.0,0.21773,0.00011,19.86725]
[1777299269442,38.49,77902.9,0.0,0.21773,0.00011,19.86725]
[1777299269636,38.49,77888.95,0.0,0.21615,0.00011,19.78036]
[1777299270441,38.49,77888.95,0.0,0.21615,0.00011,19.78036]
[1777299270541,38.49,77880.6,0.0,0.2152,0.00011,19.72812]
[1777299271996,38.49,77879.61,0.0,0.21506,0.00011,19.71763]
[1777299272808,38.48,77877.86,0.0,0.21486,0.00011,19.70645]
[1777299275837,38.48,77870.72,0.0,0.21405,0.00011,19.66146]
[1777299276224,38.48,77871.88,0.0,0.21417,0.00011,19.66851]
[1777299277117,38.48,77871.88,0.0,0.21417,0.00011,19.66851]
[1777299279717,38.48,77872.52,0.0,0.21424,0.00011,19.67209]
[1777299279900,38.48,77872.52,0.0,0.21424,0.00011,19.67209]
[1777299280862,38.48,77845.91,0.0,0.21125,0.00011,19.50491]
[1777299281259,38.48,77845.91,0.0,0.21124,0.00011,19.50438]
[1777299282023,38.48,77845.91,0.0,0.21124,0.00011,19.50438]
[1777299282821,38.48,77853.1,0.0,0.21204,0.00011,19.54917]
[1777299284037,38.48,77853.1,0.0,0.21204,0.00011,19.54917]
[1777299284282,38.48,77854.42,0.0,0.21219,0.00011,19.55736]
[1777299286048,38.48,77856.28,0.0,0.21239,0.00011,19.56879]
[1777299286503,38.48,77855.58,0.0,0.21231,0.00011,19.56416]
[1777299291531,38.47,77853.65,0.0,0.21208,0.00011,19.55157]
[1777299296483,38.47,77848.13,0.0,0.21145,0.00011,19.51634]
[1777299296692,38.47,77848.13,0.0,0.21145,0.00011,19.51634]
[1777299296778,38.47,77854.24,0.0,0.21213,0.00011,19.55451]
[1777299297561,38.47,77854.24,0.0,0.21213,0.00011,19.55451]
[1777299297662,38.47,77855.68,0.0,0.21229,0.00011,19.56354]
[1777299299439,38.47,77856.04,0.0,0.21233,0.00011,19.56568]
[1777299299485,38.47,77856.04,0.0,0.21233,0.00011,19.56568]
[1777299299519,38.47,77857.3,0.0,0.21247,0.00011,19.57346]
[1777299300075,38.47,77857.3,0.0,0.21247,0.00011,19.57346]
[1777299300941,38.47,77860.85,0.0,0.21287,0.00011,19.59559]
[1777299300982,38.47,77860.85,0.0,0.21287,0.00011,19.59559]
[1777299301385,38.47,77860.85,0.0,0.21287,0.00011,19.59559]
[1777299303315,38.47,77863.2,0.0,0.21312,0.00011,19.61002]
[1777299303355,38.47,77863.2,0.0,0.21312,0.00011,19.61002]
[1777299303443,38.47,77863.2,0.0,0.21312,0.00011,19.61002]
[1777299303863,38.47,77867.18,0.0,0.21357,0.00011,19.63489]
[1777299304206,38.47,77867.18,0.0,0.21357,0.00011,19.63489]
[1777299304319,38.47,77867.18,0.0,0.21357,0.00011,19.63489]
[1777299304799,38.47,77877.03,0.0,0.21467,0.00011,19.69636]
[1777299304880,38.47,77877.03,0.0,0.21467,0.00011,19.69636]
[1777299306300,38.47,77884.6,0.0,0.21552,0.00011,19.74365]
[1777299306940,38.47,77891.76,0.0,0.21633,0.00011,19.78817]
[1777299307029,38.47,77891.76,0.0,0.21633,0.00011,19.78817]
[1777299307090,38.47,77891.76,0.0,0.21633,0.00011,19.78817]
[1777299307378,38.47,77891.76,0.0,0.21633,0.00011,19.78817]
[1777299307649,38.47,77891.76,0.0,0.21633,0.00011,19.78817]
[1777299307745,38.47,77910.69,0.0,0.21847,0.00011,19.90593]
[1777299309544,38.47,77913.75,0.0,0.21882,0.00011,19.92482]
[1777299312874,38.47,77914.0,0.0,0.21883,0.00011,19.92533]
[1777299313505,38.47,77906.67,0.0,0.21799,0.00011,19.8795]
[1777299314253,38.47,77906.67,0.0,0.21799,0.00011,19.8795]
[1777299314258,38.47,77906.67,0.0,0.21799,0.00011,19.8795]
[1777299314721,38.47,77906.67,0.0,0.21799,0.00011,19.8795]
[1777299315887,38.46,77907.54,0.0,0.21808,0.00011,19.88443]
[1777299315905,38.46,77907.54,0.0,0.21808,0.00011,19.88443]
[1777299316672,38.46,77907.54,0.0,0.21808,0.00011,19.88443]
[1777299316714,38.46,77913.76,0.0,0.21878,0.00011,19.92289]
[1777299319402,38.46,77914.42,0.0,0.21885,0.00011,19.92678]
[1777299320327,38.46,77913.73,0.0,0.21877,0.00011,19.92238]
[1777299325030,38.46,77917.1,0.0,0.21914,0.00011,19.94264]
[1777299326454,38.46,77919.19,0.0,0.21938,0.00011,19.95549]
[1777299326469,38.46,77919.19,0.0,0.21938,0.00011,19.95549]
[1777299330837,38.46,77924.37,0.0,0.21996,0.00011,19.98701]
[1777299331008,38.46,77924.0,0.0,0.21991,0.00011,19.98438]
[1777299333846,38.46,77921.42,0.0,0.21958,0.00011,19.96411]
[1777299334733,38.46,77920.81,0.0,0.21951,0.00011,19.96018]
[1777299337691,38.45,77919.09,0.0,0.2193,0.00011,19.94912]
[1777299338640,38.45,77920.24,0.0,0.21943,0.00011,19.95602]
[1777299338672,38.45,77920.24,0.0,0.21943,0.00011,19.95602]
[1777299342647,38.45,77922.09,0.0,0.21963,0.00011,19.96711]
[1777299342671,38.45,77922.09,0.0,0.21963,0.00011,19.96711]
[1777299343823,38.45,77919.8,0.0,0.21937,0.00011,19.95276]
[1777299345986,38.45,77920.73,0.0,0.21947,0.00011,19.95815]
[1777299346819,38.45,77917.4,0.0,0.21909,0.00011,19.93723]
[1777299350803,38.45,77917.77,0.0,0.21912,0.00011,19.93933]
[1777299350846,38.45,77915.53,0.0,0.21886,0.00011,19.92508]
[1777299354153,38.45,77913.36,0.0,0.21861,0.00011,19.91117]
[1777299356094,38.45,77910.19,0.0,0.21824,0.00011,19.89107]
[1777299356877,38.45,77910.19,0.0,0.21824,0.00011,19.89107]
[1777299357100,38.45,77909.84,0.0,0.2182,0.00011,19.8887]
[1777299357920,38.44,77896.76,0.0,0.2167,0.00011,19.80677]
[1777299360168,38.44,77895.53,0.0,0.21656,0.00011,19.79887]
[1777299360536,38.44,77895.53,0.0,0.21656,0.00011,19.79887]
[1777299366288,38.44,77894.83,0.0,0.21646,0.00011,19.79308]
[1777299372416,38.44,77885.75,0.0,0.21541,0.00011,19.73539]
[1777299372621,38.44,77885.75,0.0,0.21541,0.00011,19.73539]
[1777299372903,38.44,77884.65,0.0,0.21528,0.00011,19.72837]
[1777299373486,38.44,77884.65,0.0,0.21528,0.00011,19.72837]
[1777299374641,38.44,77880.21,0.0,0.21478,0.00011,19.70049]
[1777299374917,38.43,77880.21,0.0,0.21478,0.00011,19.70038]
[1777299374987,38.43,77880.21,0.0,0.21478,0.00011,19.70038]
[1777299375016,38.43,77880.21,0.0,0.21478,0.00011,19.70038]
[1777299375117,38.43,77880.21,0.0,0.21478,0.00011,19.70038]
[1777299375859,38.43,77880.21,0.0,0.21478,0.00011,19.70038]
[1777299375926,38.43,77886.85,0.0,0.21552,0.00011,19.74173]
[1777299376002,38.43,77886.85,0.0,0.21552,0.00011,19.74173]
[1777299376931,38.43,77899.0,0.0,0.2169,0.00011,19.81746]
[1777299380428,38.43,77902.47,0.0,0.21728,0.00011,19.8387]
[1777299381123,38.43,77901.11,0.0,0.21713,0.00011,19.83008]
[1777299381207,38.43,77899.58,0.0,0.21695,0.00011,19.82054]
[1777299382560,38.43,77899.58,0.0,0.21695,0.00011,19.82054]
[1777299383091,38.43,77899.06,0.0,0.21689,0.00011,19.81716]
[1777299383172,38.43,77899.06,0.0,0.21689,0.00011,19.81716]
[1777299383727,38.43,77899.06,0.0,0.21689,0.00011,19.81716]
[1777299383914,38.43,77894.54,0.0,0.21637,0.00011,19.78872]
[1777299385814,38.43,77894.54,0.0,0.21637,0.00011,19.78872]
[1777299385898,38.43,77894.54,0.0,0.21637,0.00011,19.78872]
[1777299385907,38.43,77894.54,0.0,0.21637,0.00011,19.78872]
[1777299385967,38.43,77887.2,0.0,0.21554,0.00011,19.7425]
[1777299386040,38.43,77887.2,0.0,0.21554,0.00011,19.7425]
[1777299386703,38.43,77887.2,0.0,0.21554,0.00011,19.7425]
[1777299386858,38.43,77887.35,0.0,0.21555,0.00011,19.74343]
[1777299387226,38.43,77887.35,0.0,0.21555,0.00011,19.74343]
[1777299392045,38.43,77879.38,0.0,0.21461,0.00011,19.68872]
[1777299393224,38.43,77873.39,0.0,0.21393,0.00011,19.65107]
[1777299393841,38.43,77874.05,0.0,0.214,0.00011,19.65499]
[1777299397923,38.43,77874.27,0.0,0.21403,0.00011,19.65617]
[1777299398098,38.43,77876.55,0.0,0.21428,0.00011,19.67023]
[1777299398178,38.43,77877.75,0.0,0.21441,0.00011,19.67774]
[1777299400365,38.43,77878.13,0.0,0.21445,0.00011,19.67999]
[1777299400561,38.42,77880.65,0.0,0.21473,0.00011,19.69562]
[1777299401327,38.42,77880.65,0.0,0.21473,0.00011,19.69562]
[1777299401336,38.42,77880.65,0.0,0.21473,0.00011,19.69562]
[1777299401785,38.42,77874.66,0.0,0.21406,0.00011,19.65799]
[1777299403343,38.42,77874.43,0.0,0.21403,0.00011,19.6564]
[1777299403956,38.42,77868.99,0.0,0.21341,0.00011,19.62211]
[1777299404021,38.42,77868.99,0.0,0.21341,0.00011,19.62211]
[1777299404080,38.42,77868.99,0.0,0.21341,0.00011,19.62211]
[1777299404167,38.42,77864.71,0.0,0.21293,0.00011,19.59527]
[1777299407450,38.42,77859.58,0.0,0.21235,0.00011,19.56282]
[1777299407508,38.42,77859.58,0.0,0.21235,0.00011,19.56282]
[1777299410689,38.42,77864.63,0.0,0.21291,0.00011,19.59406]
[1777299412998,38.42,77867.01,0.0,0.21317,0.00011,19.60846]
[1777299414934,38.42,77866.62,0.0,0.21312,0.00011,19.60582]
[1777299415742,38.42,77873.51,0.0,0.21389,0.00011,19.64862]
[1777299417498,38.42,77873.67,0.0,0.2139,0.00011,19.64939]
[1777299417594,38.42,77873.67,0.0,0.2139,0.00011,19.64939]
[1777299417712,38.42,77873.67,0.0,0.2139,0.00011,19.64939]
[1777299417813,38.42,77878.59,0.0,0.21445,0.00011,19.6801]
[1777299418361,38.42,77878.59,0.0,0.21445,0.00011,19.6801]
[1777299418389,38.42,77878.59,0.0,0.21445,0.00011,19.6801]
[1777299419277,38.42,77882.48,0.0,0.21489,0.00011,19.70432]
[1777299422226,38.42,77885.79,0.0,0.21526,0.00011,19.7248]
[1777299426863,38.42,77887.99,0.0,0.2155,0.00011,19.73833]
[1777299427594,38.41,77889.17,0.0,0.21563,0.00011,19.74559]
[1777299433328,38.41,77885.82,0.0,0.21524,0.00011,19.7238]
[1777299435371,38.41,77884.75,0.0,0.21512,0.00011,19.71709]
[1777299438606,38.41,77887.73,0.0,0.21545,0.00011,19.73554]
[1777299444483,38.41,77888.46,0.0,0.21553,0.00011,19.73967]
[1777299444488,38.41,77888.46,0.0,0.21553,0.00011,19.73967]
[1777299444532,38.41,77887.71,0.0,0.21544,0.00011,19.73496]
[1777299447241,38.41,77879.86,0.0,0.21455,0.00011,19.68557]
[1777299447842,38.41,77879.86,0.0,0.21455,0.00011,19.68557]
[1777299447887,38.41,77879.86,0.0,0.21455,0.00011,19.68557]
[1777299447910,38.41,77876.22,0.0,0.21414,0.00011,19.66269]
[1777299448705,38.41,77876.22,0.0,0.21414,0.00011,19.66269]
[1777299449800,38.41,77870.9,0.0,0.21354,0.00011,19.62934]
[1777299449803,38.41,77870.9,0.0,0.21354,0.00011,19.62934]
[1777299449806,38.41,77870.13,0.0,0.21345,0.00011,19.62445]
[1777299453798,38.41,77869.71,0.0,0.21337,0.00011,19.61733]
[1777299455445,38.41,77871.05,0.0,0.21351,0.00011,19.62542]
[1777299457863,38.41,77875.4,0.0,0.214,0.00011,19.65236]
[1777299457932,38.41,77878.12,0.0,0.2143,0.00011,19.66924]
[1777299459962,38.41,77879.14,0.0,0.21441,0.00011,19.67563]
[1777299459987,38.41,77879.14,0.0,0.21441,0.00011,19.67563]
[1777299460449,38.41,77878.84,0.0,0.21438,0.00011,19.67365]
[1777299460975,38.41,77878.84,0.0,0.21438,0.00011,19.67365]
[1777299460751,38.4,77873.22,0.0,0.21374,0.00011,19.63834]
[1777299461888,38.4,77873.22,0.0,0.21374,0.00011,19.63834]
[1777299463920,38.4,77871.04,0.0,0.2135,0.00011,19.6245]
[1777299464368,38.4,77868.77,0.0,0.21324,0.00011,19.6102]
[1777299464526,38.4,77868.77,0.0,0.21324,0.00011,19.6102]
[1777299464736,38.4,77865.36,0.0,0.21286,0.00011,19.58875]
[1777299468423,38.4,77866.91,0.0,0.21302,0.00011,19.59798]
[1777299468464,38.4,77866.91,0.0,0.21302,0.00011,19.59798]
[1777299468485,38.4,77866.91,0.0,0.21302,0.00011,19.59798]
[1777299468666,38.4,77866.91,0.0,0.21302,0.00011,19.59798]
[1777299468990,38.4,77868.76,0.0,0.21323,0.00011,19.60943]
[1777299471871,38.4,77878.29,0.0,0.21429,0.00011,19.66904]
[1777299477991,38.4,77871.93,0.0,0.21357,0.00011,19.6287]
[1777299479997,38.4,77871.89,0.0,0.21356,0.00011,19.62833]
[1777299480055,38.4,77871.89,0.0,0.21356,0.00011,19.62833]
[1777299480871,38.4,77870.77,0.0,0.21343,0.00011,19.62105]
[1777299482242,38.4,77865.21,0.0,0.2128,0.00011,19.58578]
[1777299486011,38.4,77868.63,0.0,0.21318,0.00011,19.60696]
[1777299487200,38.4,77867.09,0.0,0.213,0.00011,19.59695]
[1777299492781,38.39,77861.31,0.0,0.21234,0.00011,19.55996]
[1777299493052,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299493164,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299493192,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299493631,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299493754,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299494127,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299494870,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299494883,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299494888,38.39,77860.3,0.0,0.21222,0.00011,19.55335]
[1777299494963,38.39,77833.58,0.0,0.20924,0.00011,19.38485]
[1777299495655,38.39,77833.58,0.0,0.20924,0.00011,19.38485]
[1777299495766,38.39,77834.09,0.0,0.20929,0.00011,19.38783]
[1777299496526,38.39,77834.09,0.0,0.20929,0.00011,19.38783]
[1777299496572,38.39,77834.09,0.0,0.20929,0.00011,19.38783]
[1777299497449,38.39,77836.16,0.0,0.20951,0.00011,19.40069]
[1777299498295,38.39,77837.79,0.0,0.20969,0.00011,19.41076]
[1777299498314,38.39,77837.79,0.0,0.20969,0.00011,19.41076]
[1777299498561,38.39,77837.79,0.0,0.20969,0.00011,19.41076]
[1777299498582,38.39,77837.79,0.0,0.20969,0.00011,19.41076]
[1777299498657,38.39,77837.79,0.0,0.20969,0.00011,19.41076]
[1777299498907,38.39,77841.26,0.0,0.21007,0.00011,19.43243]
[1777299504417,38.39,77845.94,0.0,0.21058,0.00011,19.46123]
[1777299509557,38.39,77846.39,0.0,0.21062,0.00011,19.46341]
[1777299510090,38.39,77846.39,0.0,0.21062,0.00011,19.46341]
[1777299512540,38.39,77843.58,0.0,0.21027,0.00011,19.44135]
[1777299513201,38.39,77844.02,0.0,0.21032,0.00011,19.44404]
[1777299516593,38.38,77845.89,0.0,0.21052,0.00011,19.45555]
[1777299521453,38.38,77852.3,0.0,0.21123,0.00011,19.49544]
[1777299521627,38.38,77852.3,0.0,0.21123,0.00011,19.49544]
[1777299522777,38.38,77843.42,0.0,0.21024,0.00011,19.43943]
[1777299523243,38.38,77843.42,0.0,0.21024,0.00011,19.43943]
[1777299526832,38.38,77856.62,0.0,0.21171,0.00011,19.52247]
[1777299528545,38.38,77856.77,0.0,0.21173,0.00011,19.52336]
[1777299528553,38.38,77856.77,0.0,0.21173,0.00011,19.52336]
[1777299528620,38.38,77856.77,0.0,0.21173,0.00011,19.52336]
[1777299528998,38.38,77856.2,0.0,0.21166,0.00011,19.51975]
[1777299530162,38.38,77859.07,0.0,0.21198,0.00011,19.53775]
[1777299531008,38.38,77859.07,0.0,0.21198,0.00011,19.53775]
[1777299536626,38.38,77869.22,0.0,0.21311,0.00011,19.60082]
[1777299536821,38.38,77869.22,0.0,0.21311,0.00011,19.60082]
[1777299537596,38.38,77869.21,0.0,0.21311,0.00011,19.60076]
[1777299538075,38.38,77883.65,0.0,0.21473,0.00011,19.69114]
[1777299538562,38.38,77883.65,0.0,0.21473,0.00011,19.69114]
[1777299539560,38.38,77883.65,0.0,0.21473,0.00011,19.69104]
[1777299540146,38.38,77884.9,0.0,0.21487,0.00011,19.69875]
[1777299540198,38.38,77884.9,0.0,0.21487,0.00011,19.69875]
[1777299540218,38.38,77884.9,0.0,0.21487,0.00011,19.69875]
[1777299540458,38.38,77884.9,0.0,0.21487,0.00011,19.69875]
[1777299541091,38.38,77883.37,0.0,0.21469,0.00011,19.68906]
[1777299542785,38.38,77889.42,0.0,0.21537,0.00011,19.72678]
[1777299542919,38.38,77889.42,0.0,0.21537,0.00011,19.72678]
[1777299542961,38.38,77889.42,0.0,0.21537,0.00011,19.72678]
[1777299545273,38.38,77899.45,0.0,0.2165,0.00011,19.78928]
[1777299546853,38.38,77899.1,0.0,0.21646,0.00011,19.78701]
[1777299548865,38.38,77900.43,0.0,0.21661,0.00011,19.79512]
[1777299549519,38.38,77896.38,0.0,0.21615,0.00011,19.76975]
[1777299549527,38.38,77896.38,0.0,0.21615,0.00011,19.76975]
[1777299549813,38.38,77896.38,0.0,0.21615,0.00011,19.76975]
[1777299550873,38.38,77895.53,0.0,0.21605,0.00011,19.76437]
[1777299551161,38.38,77895.22,0.0,0.21601,0.00011,19.76224]
[1777299557034,38.37,77898.67,0.0,0.21639,0.00011,19.78303]
[1777299557533,38.37,77898.17,0.0,0.21633,0.00011,19.77952]
[1777299557581,38.37,77899.19,0.0,0.21644,0.00011,19.78589]
[1777299563244,38.37,77903.89,0.0,0.21696,0.00011,19.81474]
[1777299565510,38.37,77904.98,0.0,0.21709,0.00011,19.82146]
[1777299567163,38.37,77904.8,0.0,0.21706,0.00011,19.82025]
[1777299568982,38.37,77911.4,0.0,0.21781,0.00011,19.86139]
[1777299571085,38.37,77911.83,0.0,0.21786,0.00011,19.86407]
[1777299573095,38.37,77907.19,0.0,0.2173,0.00011,19.83074]
[1777299574149,38.37,77907.65,0.0,0.21735,0.00011,19.83343]
[1777299577786,38.37,77908.06,0.0,0.21739,0.00011,19.83572]
[1777299581084,38.37,77911.61,0.0,0.21779,0.00011,19.85761]
[1777299581107,38.37,77911.61,0.0,0.21779,0.00011,19.85761]
[1777299581138,38.37,77912.02,0.0,0.21783,0.00011,19.85994]
[1777299581290,38.37,77912.02,0.0,0.21783,0.00011,19.85994]
[1777299583198,38.37,77912.02,0.0,0.21783,0.00011,19.85994]
[1777299583872,38.37,77920.12,0.0,0.21875,0.00011,19.91031]
[1777299584102,38.36,77919.32,0.0,0.21865,0.00011,19.90498]
[1777299584952,38.36,77919.32,0.0,0.21865,0.00011,19.90498]
[1777299585277,38.36,77915.96,0.0,0.21827,0.00011,19.88405]
[1777299585769,38.36,77915.96,0.0,0.21827,0.00011,19.88405]
[1777299585783,38.36,77915.96,0.0,0.21827,0.00011,19.88405]
[1777299585894,38.36,77915.96,0.0,0.21827,0.00011,19.88405]
[1777299585994,38.36,77913.28,0.0,0.21796,0.00011,19.86718]
[1777299587257,38.36,77913.28,0.0,0.21796,0.00011,19.86704]
[1777299588984,38.36,77912.1,0.0,0.21782,0.00011,19.85957]
[1777299589276,38.36,77913.47,0.0,0.21797,0.00011,19.8679]
[1777299589429,38.36,77913.47,0.0,0.21797,0.00011,19.8679]
[1777299591069,38.36,77913.18,0.0,0.21794,0.00011,19.86609]
[1777299591100,38.36,77913.18,0.0,0.21794,0.00011,19.86609]
[1777299591309,38.36,77913.28,0.0,0.21795,0.00011,19.8665]
[1777299592670,38.36,77913.28,0.0,0.21795,0.00011,19.8665]
[1777299592761,38.36,77904.0,0.0,0.21689,0.00011,19.80835]
[1777299595181,38.36,77904.01,0.0,0.21689,0.00011,19.80822]
[1777299595484,38.36,77906.75,0.0,0.21719,0.00011,19.82497]
[1777299600984,38.36,77907.36,0.0,0.21725,0.00011,19.82794]
[1777299601486,38.36,77907.58,0.0,0.21727,0.00011,19.82931]
[1777299606355,38.36,77907.55,0.0,0.21725,0.00011,19.82846]
[1777299606886,38.36,77907.55,0.0,0.21725,0.00011,19.82846]
[1777299606983,38.36,77902.14,0.0,0.21664,0.00011,19.79458]
[1777299608221,38.36,77902.14,0.0,0.21664,0.00011,19.79458]
[1777299608851,38.35,77894.16,0.0,0.21573,0.00011,19.74446]
[1777299608899,38.35,77889.58,0.0,0.21521,0.00011,19.71548]
[1777299610153,38.35,77889.58,0.0,0.21521,0.00011,19.71548]
[1777299610166,38.35,77889.58,0.0,0.21521,0.00011,19.71548]
[1777299610170,38.35,77884.14,0.0,0.21458,0.00011,19.68091]
[1777299611535,38.35,77884.14,0.0,0.21458,0.00011,19.68091]
[1777299611554,38.35,77884.14,0.0,0.21458,0.00011,19.68091]
[1777299611592,38.35,77884.14,0.0,0.21458,0.00011,19.68091]
[1777299611608,38.35,77884.14,0.0,0.21458,0.00011,19.68091]
[1777299611642,38.35,77885.29,0.0,0.21471,0.00011,19.68794]
[1777299612758,38.35,77885.29,0.0,0.21471,0.00011,19.68794]
[1777299612805,38.35,77885.29,0.0,0.21471,0.00011,19.68794]
[1777299613203,38.35,77885.29,0.0,0.21471,0.00011,19.68794]
[1777299612825,38.35,77886.89,0.0,0.21489,0.00011,19.69778]
[1777299613587,38.35,77886.89,0.0,0.21489,0.00011,19.69778]
[1777299613655,38.35,77886.89,0.0,0.21489,0.00011,19.69778]
[1777299613718,38.35,77882.69,0.0,0.21441,0.00011,19.67139]
[1777299614593,38.35,77882.69,0.0,0.21441,0.00011,19.67139]
[1777299614694,38.35,77880.89,0.0,0.21421,0.00011,19.66004]
[1777299615556,38.35,77880.89,0.0,0.21421,0.00011,19.66004]
[1777299616019,38.35,77882.84,0.0,0.21442,0.00011,19.67209]
[1777299616381,38.35,77882.84,0.0,0.21442,0.00011,19.67209]
[1777299616631,38.35,77882.84,0.0,0.21442,0.00011,19.67192]
[1777299621875,38.35,77884.75,0.0,0.21462,0.00011,19.68314]
[1777299622509,38.35,77885.62,0.0,0.21472,0.00011,19.68841]
[1777299625023,38.35,77884.07,0.0,0.21453,0.00011,19.6783]
[1777299625131,38.35,77884.07,0.0,0.21453,0.00011,19.6783]
[1777299625231,38.35,77884.07,0.0,0.21453,0.00011,19.6783]
[1777299625728,38.34,77882.06,0.0,0.2143,0.00011,19.66534]
[1777299626619,38.34,77882.06,0.0,0.2143,0.00011,19.66534]
[1777299626812,38.34,77882.06,0.0,0.2143,0.00011,19.66534]
[1777299626913,38.34,77881.16,0.0,0.2142,0.00011,19.65951]
[1777299627645,38.34,77881.16,0.0,0.2142,0.00011,19.65951]
[1777299627924,38.34,77881.16,0.0,0.2142,0.00011,19.65951]
[1777299628142,38.34,77881.16,0.0,0.2142,0.00011,19.65951]
[1777299633751,38.34,77878.89,0.0,0.21389,0.00011,19.64007]
[1777299634387,38.34,77878.89,0.0,0.21389,0.00011,19.64007]
[1777299634759,38.34,77878.53,0.0,0.21385,0.00011,19.63767]
[1777299635735,38.34,77878.53,0.0,0.21385,0.00011,19.63767]
[1777299635833,38.34,77875.14,0.0,0.21346,0.00011,19.61624]
[1777299639632,38.34,77874.86,0.0,0.21342,0.00011,19.61411]
[1777299639786,38.34,77874.86,0.0,0.21342,0.00011,19.61411]
[1777299639861,38.34,77873.73,0.0,0.21329,0.00011,19.60689]
[1777299641694,38.34,77873.73,0.0,0.21329,0.00011,19.60676]
[1777299641744,38.34,77873.73,0.0,0.21329,0.00011,19.60676]
[1777299641795,38.34,77873.73,0.0,0.21329,0.00011,19.60676]
[1777299641891,38.34,77876.33,0.0,0.21358,0.00011,19.62311]
[1777299647850,38.34,77875.96,0.0,0.21353,0.00011,19.62035]
[1777299652967,38.34,77874.75,0.0,0.21339,0.00011,19.61215]
[1777299658930,38.33,77873.65,0.0,0.21324,0.00011,19.60421]
[1777299662506,38.33,77870.7,0.0,0.2129,0.00011,19.58522]
[1777299662519,38.33,77870.7,0.0,0.2129,0.00011,19.58522]
[1777299663212,38.33,77870.7,0.0,0.2129,0.00011,19.58522]
[1777299663357,38.33,77877.29,0.0,0.21364,0.00011,19.6265]
[1777299663473,38.33,77877.29,0.0,0.21364,0.00011,19.6265]
[1777299664041,38.33,77877.29,0.0,0.21364,0.00011,19.6265]
[1777299664124,38.33,77892.35,0.0,0.21534,0.00011,19.72091]
[1777299665689,38.33,77892.35,0.0,0.21534,0.00011,19.72091]
[1777299666135,38.33,77892.35,0.0,0.21534,0.00011,19.72091]
[1777299666186,38.33,77893.89,0.0,0.21552,0.00011,19.73054]
[1777299668665,38.33,77893.79,0.0,0.2155,0.00011,19.72972]
[1777299673275,38.33,77903.61,0.0,0.2166,0.00011,19.79025]
[1777299674135,38.33,77903.61,0.0,0.2166,0.00011,19.79025]
[1777299674137,38.33,77903.61,0.0,0.2166,0.00011,19.79025]
[1777299674138,38.33,77901.89,0.0,0.2164,0.00011,19.77949]
[1777299680185,38.32,77904.05,0.0,0.21664,0.00011,19.79239]
[1777299683738,38.32,77907.68,0.0,0.21704,0.00011,19.81489]
[1777299686462,38.32,77907.35,0.0,0.217,0.00011,19.81261]
[1777299686528,38.32,77907.35,0.0,0.217,0.00011,19.81261]
[1777299686870,38.32,77907.35,0.0,0.217,0.00011,19.81261]
[1777299687123,38.32,77906.62,0.0,0.21692,0.00011,19.80797]
[1777299687584,38.32,77906.62,0.0,0.21692,0.00011,19.80797]
[1777299690212,38.32,77910.58,0.0,0.21737,0.00011,19.83257]
[1777299691228,38.32,77910.17,0.0,0.21732,0.00011,19.82991]
[1777299691791,38.32,77910.17,0.0,0.21728,0.00011,19.82569]
[1777299692158,38.32,77905.61,0.0,0.21676,0.00011,19.7971]
[1777299697194,38.32,77897.49,0.0,0.21583,0.00011,19.74556]
[1777299697481,38.32,77897.49,0.0,0.21583,0.00011,19.74556]
[1777299697544,38.32,77897.49,0.0,0.21583,0.00011,19.74556]
[1777299700171,38.32,77893.41,0.0,0.21536,0.00011,19.71974]
[1777299700291,38.32,77893.41,0.0,0.21536,0.00011,19.71974]
[1777299700915,38.32,77896.54,0.0,0.21571,0.00011,19.73915]
[1777299701819,38.32,77896.54,0.0,0.21571,0.00011,19.73904]
[1777299705082,38.32,77900.77,0.0,0.21618,0.00011,19.76514]
[1777299705249,38.32,77899.89,0.0,0.21608,0.00011,19.75951]
[1777299705618,38.32,77899.89,0.0,0.21608,0.00011,19.75951]
[1777299706256,38.32,77900.64,0.0,0.21616,0.00011,19.76407]
[1777299707864,38.32,77905.04,0.0,0.21666,0.00011,19.79155]
[1777299710900,38.32,77910.11,0.0,0.21723,0.00011,19.82301]
[1777299713032,38.31,77907.19,0.0,0.2169,0.00011,19.8046]
[1777299713306,38.31,77906.69,0.0,0.21684,0.00011,19.80141]
[1777299714576,38.31,77902.77,0.0,0.21639,0.00011,19.77675]
[1777299715183,38.31,77902.77,0.0,0.21639,0.00011,19.77675]
[1777299715319,38.31,77900.66,0.0,0.21615,0.00011,19.76341]
[1777299716417,38.31,77899.42,0.0,0.21601,0.00011,19.75553]
[1777299723168,38.31,77890.46,0.0,0.21499,0.00011,19.69893]
[1777299726651,38.31,77882.25,0.0,0.21405,0.00011,19.64711]
[1777299726957,38.31,77882.25,0.0,0.21405,0.00011,19.64711]
[1777299727335,38.31,77881.29,0.0,0.21394,0.00011,19.64095]
[1777299729010,38.31,77867.58,0.0,0.21239,0.00011,19.55454]
[1777299730745,38.31,77867.58,0.0,0.21239,0.00011,19.55442]
[1777299736609,38.31,77866.03,0.0,0.21221,0.00011,19.54407]
[1777299742508,38.31,77865.53,0.0,0.21213,0.00011,19.54007]
[1777299747543,38.3,77866.88,0.0,0.21227,0.00011,19.54793]
[1777299748857,38.3,77866.88,0.0,0.21227,0.00011,19.54793]
[1777299749750,38.3,77868.21,0.0,0.21242,0.00011,19.5562]
[1777299750460,38.3,77868.15,0.0,0.21241,0.00011,19.55572]
[1777299750470,38.3,77868.15,0.0,0.21241,0.00011,19.55572]
[1777299750577,38.3,77868.15,0.0,0.21241,0.00011,19.55572]
[1777299750883,38.3,77868.15,0.0,0.21241,0.00011,19.55572]
[1777299750902,38.3,77868.15,0.0,0.21241,0.00011,19.55572]
[1777299750992,38.3,77867.75,0.0,0.21237,0.00011,19.55309]
[1777299751431,38.3,77867.75,0.0,0.21237,0.00011,19.55309]
[1777299752266,38.3,77865.58,0.0,0.21209,0.00011,19.53519]
[1777299752652,38.3,77865.58,0.0,0.21209,0.00011,19.53519]
[1777299753998,38.3,77865.34,0.0,0.21206,0.00011,19.53357]
[1777299754049,38.3,77866.54,0.0,0.21219,0.00011,19.54105]
[1777299759629,38.3,77868.02,0.0,0.21235,0.00011,19.54984]
[1777299765069,38.3,77867.85,0.0,0.21232,0.00011,19.5484]
[1777299765187,38.3,77867.85,0.0,0.21232,0.00011,19.5484]
[1777299765630,38.3,77868.43,0.0,0.21239,0.00011,19.55196]
[1777299765913,38.3,77868.43,0.0,0.21239,0.00011,19.55196]
[1777299766292,38.3,77866.92,0.0,0.21222,0.00011,19.54236]
[1777299768200,38.3,77859.84,0.0,0.21142,0.00011,19.49764]
[1777299768245,38.3,77859.84,0.0,0.21142,0.00011,19.49764]
[1777299768316,38.3,77858.8,0.0,0.2113,0.00011,19.49099]
[1777299768718,38.3,77858.8,0.0,0.2113,0.00011,19.49099]
[1777299769075,38.3,77858.8,0.0,0.2113,0.00011,19.49099]
[1777299769611,38.3,77866.12,0.0,0.21212,0.00011,19.5371]
[1777299769646,38.3,77866.12,0.0,0.21212,0.00011,19.5371]
[1777299769743,38.3,77871.0,0.0,0.21267,0.00011,19.56779]
[1777299773472,38.3,77877.7,0.0,0.21342,0.00011,19.60958]
[1777299776407,38.3,77885.05,0.0,0.21424,0.00011,19.65536]
[1777299776631,38.3,77885.05,0.0,0.21424,0.00011,19.65536]
[1777299776879,38.3,77885.05,0.0,0.21424,0.00011,19.65536]
[1777299777217,38.3,77887.92,0.0,0.21456,0.00011,19.67329]
[1777299777604,38.3,77887.92,0.0,0.21456,0.00011,19.67329]
[1777299779187,38.3,77890.66,0.0,0.21487,0.00011,19.69039]
[1777299779264,38.29,77891.61,0.0,0.21498,0.00011,19.69625]
[1777299780718,38.29,77891.61,0.0,0.21497,0.00011,19.69614]
[1777299781140,38.29,77891.61,0.0,0.21497,0.00011,19.69614]
[1777299781214,38.29,77891.61,0.0,0.21497,0.00011,19.69614]
[1777299781240,38.29,77890.1,0.0,0.2148,0.00011,19.68654]
[1777299781618,38.29,77890.1,0.0,0.2148,0.00011,19.68654]
[1777299781727,38.29,77890.1,0.0,0.2148,0.00011,19.68654]
[1777299781828,38.29,77887.42,0.0,0.2145,0.00011,19.66959]
[1777299782420,38.29,77887.42,0.0,0.2145,0.00011,19.66959]
[1777299782856,38.29,77887.42,0.0,0.2145,0.00011,19.66959]
[1777299783267,38.29,77887.42,0.0,0.2145,0.00011,19.66959]
[1777299787305,38.29,77877.78,0.0,0.21339,0.00011,19.6083]
[1777299787692,38.29,77879.24,0.0,0.21356,0.00011,19.61731]
[1777299789328,38.29,77879.13,0.0,0.21354,0.00011,19.61646]
[1777299789343,38.29,77889.39,0.0,0.2147,0.00011,19.6809]
[1777299790071,38.29,77889.39,0.0,0.2147,0.00011,19.6809]
[1777299795361,38.29,77892.09,0.0,0.21499,0.00011,19.69726]
[1777299800638,38.28,77892.4,0.0,0.21495,0.00011,19.69505]
[1777299806960,38.26,77882.3,0.0,0.21373,0.00011,19.62766]
[1777299809470,38.26,77882.5,0.0,0.21376,0.00011,19.62881]
[1777299815016,38.26,77882.8,0.0,0.21375,0.00011,19.62618]
[1777299817968,38.26,77883.66,0.0,0.21385,0.00011,19.63149]
[1777299818892,38.26,77882.81,0.0,0.21375,0.00011,19.62609]
[1777299819565,38.26,77882.28,0.0,0.21369,0.00011,19.62272]
[1777299823897,38.26,77877.54,0.0,0.21315,0.00011,19.59285]
[1777299825208,38.26,77878.11,0.0,0.21322,0.00011,19.5963]
[1777299828376,38.26,77881.0,0.0,0.21353,0.00011,19.61407]
[1777299828471,38.26,77880.09,0.0,0.21343,0.00011,19.60804]
[1777299829033,38.26,77880.09,0.0,0.21343,0.00011,19.60804]
[1777299830361,38.26,77880.09,0.0,0.21343,0.00011,19.60804]
[1777299831399,38.26,77876.2,0.0,0.21298,0.00011,19.5834]
[1777299831425,38.26,77871.54,0.0,0.21246,0.00011,19.55392]
[1777299831794,38.26,77871.54,0.0,0.21246,0.00011,19.55392]
[1777299832365,38.26,77857.95,0.0,0.21093,0.00011,19.46805]
[1777299832519,38.26,77857.95,0.0,0.21093,0.00011,19.46805]
[1777299833385,38.26,77854.02,0.0,0.21048,0.00011,19.443]
[1777299834129,38.26,77854.02,0.0,0.21048,0.00011,19.443]
[1777299834230,38.26,77854.83,0.0,0.21057,0.00011,19.44801]
[1777299837297,38.26,77857.3,0.0,0.21085,0.00011,19.46344]
[1777299837399,38.26,77857.81,0.0,0.2109,0.00011,19.46655]
[1777299837576,38.26,77857.81,0.0,0.2109,0.00011,19.46655]
[1777299839984,38.26,77866.22,0.0,0.21184,0.00011,19.51941]
[1777299840876,38.26,77866.22,0.0,0.21184,0.00011,19.51924]
[1777299845064,38.25,77858.95,0.0,0.21101,0.00011,19.47271]
[1777299845244,38.25,77854.56,0.0,0.21052,0.00011,19.44485]
[1777299849523,38.25,77853.04,0.0,0.21034,0.00011,19.43485]
[1777299850268,38.25,77853.04,0.0,0.21034,0.00011,19.43476]
[1777299854035,38.25,77852.12,0.0,0.21023,0.00011,19.42874]
[1777299854046,38.25,77852.12,0.0,0.21023,0.00011,19.42874]
[1777299854091,38.25,77852.12,0.0,0.21023,0.00011,19.42874]
[1777299854296,38.25,77854.07,0.0,0.21045,0.00011,19.44099]
[1777299856841,38.25,77860.81,0.0,0.2112,0.00011,19.48337]
[1777299860068,38.25,77870.23,0.0,0.21225,0.00011,19.54234]
[1777299862362,38.25,77869.58,0.0,0.21216,0.00011,19.53762]
[1777299864067,38.25,77869.55,0.0,0.21216,0.00011,19.53723]
[1777299864367,38.25,77873.72,0.0,0.21262,0.00011,19.56332]
[1777299865298,38.25,77873.72,0.0,0.21262,0.00011,19.56332]
[1777299865375,38.25,77873.85,0.0,0.21263,0.00011,19.5639]
[1777299866236,38.25,77873.85,0.0,0.21263,0.00011,19.5639]
[1777299866368,38.25,77873.85,0.0,0.21263,0.00011,19.5639]
[1777299866414,38.25,77873.85,0.0,0.21263,0.00011,19.5639]
[1777299867115,38.25,77881.92,0.0,0.21354,0.00011,19.61463]
[1777299868758,38.24,77888.2,0.0,0.21425,0.00011,19.65398]
[1777299874097,38.24,77883.34,0.0,0.21366,0.00011,19.61893]
[1777299874624,38.24,77884.25,0.0,0.21376,0.00011,19.62461]
[1777299874701,38.24,77884.25,0.0,0.21376,0.00011,19.62461]
[1777299880478,38.24,77886.05,0.0,0.21395,0.00011,19.63538]
[1777299886511,38.24,77887.68,0.0,0.21413,0.00011,19.64531]
[1777299886674,38.24,77887.93,0.0,0.21416,0.00011,19.6468]
[1777299886704,38.24,77887.93,0.0,0.21416,0.00011,19.6468]
[1777299886913,38.24,77887.93,0.0,0.21416,0.00011,19.6468]
[1777299887100,38.24,77887.93,0.0,0.21416,0.00011,19.6468]
[1777299887147,38.24,77887.93,0.0,0.21416,0.00011,19.6468]
[1777299887163,38.24,77892.48,0.0,0.21467,0.00011,19.67532]
[1777299888208,38.24,77901.85,0.0,0.21573,0.00011,19.73407]
[1777299891657,38.24,77906.03,0.0,0.2162,0.00011,19.76007]
[1777299892386,38.24,77906.03,0.0,0.2162,0.00011,19.76007]
[1777299892524,38.24,77906.03,0.0,0.2162,0.00011,19.75969]
[1777299893406,38.24,77906.03,0.0,0.2162,0.00011,19.75969]
[1777299893507,38.24,77907.18,0.0,0.21632,0.00011,19.76672]
[1777299894354,38.24,77907.18,0.0,0.21632,0.00011,19.76672]
[1777299894399,38.24,77907.18,0.0,0.21632,0.00011,19.76672]
[1777299894501,38.24,77906.63,0.0,0.21626,0.00011,19.76309]
[1777299896352,38.24,77906.11,0.0,0.2162,0.00011,19.75983]
[1777299896384,38.24,77906.32,0.0,0.21622,0.00011,19.76097]
[1777299900493,38.24,77907.0,0.0,0.21629,0.00011,19.76474]
[1777299900546,38.23,77908.77,0.0,0.21649,0.00011,19.77568]
[1777299901286,38.23,77908.77,0.0,0.21649,0.00011,19.77568]
[1777299901387,38.23,77912.06,0.0,0.21686,0.00011,19.79613]
[1777299902098,38.23,77912.06,0.0,0.21686,0.00011,19.79613]
[1777299902415,38.23,77912.06,0.0,0.21686,0.00011,19.79613]
[1777299902453,38.23,77912.06,0.0,0.21686,0.00011,19.79613]
[1777299902474,38.23,77912.06,0.0,0.21686,0.00011,19.79613]
[1777299902474,38.23,77915.06,0.0,0.2172,0.00011,19.81475]
[1777299906672,38.23,77924.72,0.0,0.21829,0.00011,19.87462]
[1777299910025,38.23,77916.29,0.0,0.21732,0.00011,19.82182]
[1777299910126,38.23,77915.33,0.0,0.21721,0.00011,19.81569]
[1777299910637,38.23,77915.33,0.0,0.21721,0.00011,19.81569]
[1777299911072,38.23,77914.65,0.0,0.21713,0.00011,19.81136]
[1777299912428,38.23,77914.65,0.0,0.21713,0.00011,19.81136]
[1777299912529,38.23,77912.77,0.0,0.21692,0.00011,19.79957]
[1777299916217,38.23,77911.68,0.0,0.21679,0.00011,19.79266]
[1777299916318,38.23,77912.47,0.0,0.21688,0.00011,19.79744]
[1777299918555,38.23,77914.71,0.0,0.21713,0.00011,19.81131]
[1777299918950,38.23,77914.71,0.0,0.21713,0.00011,19.81114]
[1777299918966,38.23,77914.71,0.0,0.21713,0.00011,19.81114]
[1777299920836,38.23,77921.57,0.0,0.21791,0.00011,19.85371]
[1777299926813,38.23,77927.76,0.0,0.21861,0.00011,19.89221]
[1777299931848,38.23,77923.6,0.0,0.2181,0.00011,19.862]
[1777299936883,38.23,77926.52,0.0,0.21843,0.00011,19.88019]
[1777299938932,38.23,77927.2,0.0,0.21851,0.00011,19.88444]
[1777299939502,38.23,77927.2,0.0,0.21851,0.00011,19.88444]
[1777299941304,38.23,77918.59,0.0,0.21753,0.00011,19.83054]
[1777299946956,38.23,77924.3,0.0,0.21817,0.00011,19.86603]
[1777299948878,38.23,77926.01,0.0,0.21837,0.00011,19.87673]
[1777299954007,38.23,77920.93,0.0,0.21779,0.00011,19.84493]
[1777299954942,38.23,77920.93,0.0,0.21779,0.00011,19.84493]
[1777299957044,38.23,77918.88,0.0,0.21755,0.00011,19.83191]
[1777299958765,38.22,77917.29,0.0,0.21736,0.00011,19.82164]
[1777299959046,38.22,77914.55,0.0,0.21705,0.00011,19.80426]
[1777299959731,38.22,77914.55,0.0,0.21705,0.00011,19.80426]
[1777299959761,38.22,77914.55,0.0,0.21705,0.00011,19.80426]
[1777299960053,38.22,77915.29,0.0,0.21713,0.00011,19.80871]
[1777299965416,38.22,77919.01,0.0,0.21754,0.00011,19.83117]
[1777299967653,38.22,77915.86,0.0,0.21717,0.00011,19.81089]
[1777299970095,38.22,77923.24,0.0,0.218,0.00011,19.85678]
[1777299970139,38.22,77923.24,0.0,0.218,0.00011,19.85678]
[1777299970146,38.22,77924.74,0.0,0.21818,0.00011,19.86615]
[1777299971142,38.22,77924.74,0.0,0.21818,0.00011,19.86615]
[1777299974221,38.22,77919.98,0.0,0.21763,0.00011,19.83629]
[1777299974332,38.22,77919.98,0.0,0.21763,0.00011,19.83629]
[1777299974472,38.22,77919.98,0.0,0.21763,0.00011,19.83629]
[1777299974565,38.22,77920.24,0.0,0.21766,0.00011,19.83792]
[1777299974715,38.22,77920.24,0.0,0.21766,0.00011,19.83792]
[1777299975574,38.22,77920.24,0.0,0.21766,0.00011,19.83792]
[1777299977636,38.22,77912.6,0.0,0.21678,0.00011,19.78983]
[1777299983213,38.22,77911.7,0.0,0.21667,0.00011,19.78358]
[1777299984436,38.22,77911.7,0.0,0.21667,0.00011,19.78358]
[1777299984570,38.22,77911.7,0.0,0.21667,0.00011,19.78358]
[1777299984619,38.22,77907.86,0.0,0.21623,0.00011,19.75932]
[1777299984712,38.22,77907.86,0.0,0.21623,0.00011,19.75932]
[1777299985082,38.22,77907.86,0.0,0.21623,0.00011,19.75932]
[1777299985235,38.22,77907.86,0.0,0.21623,0.00011,19.75927]
[1777299985731,38.22,77907.86,0.0,0.21623,0.00011,19.75927]
[1777299986496,38.21,77881.99,0.0,0.21329,0.00011,19.59644]
[1777299987823,38.21,77881.99,0.0,0.21329,0.00011,19.59633]
[1777299987876,38.21,77881.99,0.0,0.21329,0.00011,19.59633]
[1777299988248,38.21,77883.85,0.0,0.2135,0.00011,19.60797]
[1777299989401,38.21,77883.85,0.0,0.2135,0.00011,19.60797]
[1777299989486,38.21,77888.8,0.0,0.21406,0.00011,19.63905]
[1777299990076,38.21,77888.8,0.0,0.21406,0.00011,19.63905]
[1777299990262,38.21,77888.8,0.0,0.21406,0.00011,19.63906]
[1777299991244,38.21,77888.8,0.0,0.21406,0.00011,19.63906]
[1777299992184,38.21,77888.59,0.0,0.214,0.00011,19.63361]
[1777299993467,38.21,77886.95,0.0,0.21382,0.00011,19.62329]
[1777299993481,38.21,77886.95,0.0,0.21382,0.00011,19.62329]
[1777299993574,38.21,77885.95,0.0,0.2137,0.00011,19.617]
[1777299994035,38.21,77885.95,0.0,0.2137,0.00011,19.617]
[1777299994084,38.21,77885.95,0.0,0.2137,0.00011,19.617]
[1777299994378,38.21,77883.05,0.0,0.21338,0.00011,19.59874]
[1777299995473,38.21,77883.05,0.0,0.21338,0.00011,19.59874]
[1777299995489,38.21,77882.1,0.0,0.21327,0.00011,19.59277]
[1777300000781,38.21,77882.52,0.0,0.21331,0.00011,19.59517]
[1777300000879,38.21,77882.52,0.0,0.21331,0.00011,19.59517]
[1777300001465,38.21,77882.52,0.0,0.21331,0.00011,19.59517]
[1777300001566,38.21,77882.19,0.0,0.21328,0.00011,19.59312]
[1777300002659,38.21,77882.19,0.0,0.21328,0.00011,19.59315]
[1777300002697,38.21,77882.19,0.0,0.21328,0.00011,19.59315]
[1777300003353,38.21,77882.75,0.0,0.21334,0.00011,19.5967]
[1777300005055,38.21,77881.54,0.0,0.2132,0.00011,19.58909]
[1777300007549,38.21,77881.77,0.0,0.21323,0.00011,19.59045]
[1777300012617,38.21,77882.26,0.0,0.21327,0.00011,19.59291]
[1777300012694,38.21,77882.0,0.0,0.21324,0.00011,19.59115]
[1777300017715,38.21,77880.61,0.0,0.21307,0.00011,19.58182]
[1777300020147,38.21,77881.84,0.0,0.21321,0.00011,19.58937]
[1777300021247,38.21,77882.26,0.0,0.21325,0.00011,19.5919]
[1777300023493,38.21,77891.44,0.0,0.21429,0.00011,19.64973]
[1777300025782,38.21,77886.04,0.0,0.21368,0.00011,19.61562]
[1777300026885,38.21,77883.85,0.0,0.21343,0.00011,19.60177]
[1777300027521,38.21,77883.51,0.0,0.21339,0.00011,19.5996]
[1777300030697,38.21,77877.6,0.0,0.21272,0.00011,19.56225]
[1777300031550,38.21,77877.48,0.0,0.21271,0.00011,19.56139]
[1777300035713,38.21,77877.03,0.0,0.21265,0.00011,19.55826]
[1777300035850,38.21,77877.03,0.0,0.21265,0.00011,19.55826]
[1777300041210,38.2,77879.97,0.0,0.21297,0.00011,19.57612]
[1777300046603,38.2,77886.24,0.0,0.21367,0.00011,19.6152]
[1777300051692,38.2,77888.33,0.0,0.21387,0.00011,19.624]
[1777300057564,38.2,77890.13,0.0,0.21407,0.00011,19.63513]
[1777300062765,38.2,77897.18,0.0,0.21486,0.00011,19.67884]
[1777300067802,38.2,77894.86,0.0,0.21459,0.00011,19.66377]
[1777300070834,38.2,77885.33,0.0,0.2135,0.00011,19.60356]
[1777300071922,38.2,77885.33,0.0,0.2135,0.00011,19.60356]
[1777300072004,38.2,77885.33,0.0,0.2135,0.00011,19.60356]
[1777300072465,38.2,77885.33,0.0,0.2135,0.00011,19.60356]
[1777300072519,38.2,77885.33,0.0,0.2135,0.00011,19.60356]
[1777300072620,38.2,77883.61,0.0,0.21331,0.00011,19.59267]
[1777300074284,38.2,77883.61,0.0,0.21331,0.00011,19.59265]
[1777300074460,38.2,77873.89,0.0,0.21221,0.00011,19.53131]
[1777300079884,38.2,77873.69,0.0,0.21218,0.00011,19.5296]
[1777300082010,38.2,77874.16,0.0,0.21223,0.00011,19.53236]
[1777300082102,38.2,77874.16,0.0,0.21223,0.00011,19.53236]
[1777300082305,38.2,77874.16,0.0,0.21223,0.00011,19.53236]
[1777300082387,38.2,77872.17,0.0,0.212,0.00011,19.51958]
[1777300083515,38.2,77872.17,0.0,0.212,0.00011,19.51958]
[1777300083656,38.19,77876.96,0.0,0.21254,0.00011,19.54964]
[1777300084278,38.19,77876.96,0.0,0.21254,0.00011,19.54964]
[1777300084366,38.19,77876.96,0.0,0.21254,0.00011,19.54964]
[1777300084741,38.19,77875.86,0.0,0.21241,0.00011,19.54263]
[1777300084791,38.19,77875.86,0.0,0.21241,0.00011,19.54263]
[1777300086794,38.19,77885.58,0.0,0.21351,0.00011,19.60375]
[1777300090070,38.19,77886.44,0.0,0.2136,0.00011,19.60908]
[1777300090770,38.19,77889.8,0.0,0.21398,0.00011,19.63022]
[1777300092614,38.19,77889.8,0.0,0.21398,0.00011,19.63018]
[1777300098010,38.19,77889.26,0.0,0.21391,0.00011,19.62646]
[1777300099296,38.19,77889.26,0.0,0.21391,0.00011,19.62646]
[1777300099552,38.19,77889.26,0.0,0.21391,0.00011,19.62646]
[1777300099652,38.19,77889.32,0.0,0.21392,0.00011,19.62679]
[1777300101687,38.19,77889.32,0.0,0.21392,0.00011,19.62676]
[1777300107074,38.19,77891.32,0.0,0.21414,0.00011,19.63895]
[1777300108447,38.19,77891.32,0.0,0.21414,0.00011,19.63895]
[1777300111790,38.19,77889.44,0.0,0.21389,0.00011,19.62277]
[1777300112108,38.19,77890.56,0.0,0.21402,0.00011,19.62979]
[1777300117009,38.19,77882.08,0.0,0.21306,0.00011,19.57633]
[1777300120721,38.19,77882.37,0.0,0.21309,0.00011,19.57824]
[1777300121640,38.19,77882.29,0.0,0.21308,0.00011,19.57775]
[1777300123656,38.19,77880.85,0.0,0.21292,0.00011,19.5687]
[1777300126736,38.19,77873.92,0.0,0.21214,0.00011,19.52509]
[1777300126769,38.19,77873.92,0.0,0.21214,0.00011,19.52509]
[1777300129231,38.19,77884.31,0.0,0.21331,0.00011,19.5904]
[1777300134266,38.19,77880.45,0.0,0.21287,0.00011,19.56606]
[1777300136186,38.19,77883.14,0.0,0.21318,0.00011,19.58307]
[1777300141318,38.19,77886.73,0.0,0.21358,0.00011,19.60573]
[1777300142819,38.19,77886.63,0.0,0.21357,0.00011,19.6051]
[1777300147861,38.19,77880.07,0.0,0.21283,0.00011,19.56377]
[1777300152897,38.19,77882.92,0.0,0.21316,0.00011,19.58207]
[1777300153354,38.19,77882.92,0.0,0.21316,0.00011,19.58207]
[1777300153498,38.19,77882.92,0.0,0.21316,0.00011,19.58207]
[1777300157301,38.19,77875.76,0.0,0.21235,0.00011,19.53706]
[1777300162464,38.19,77880.08,0.0,0.21284,0.00011,19.56426]
[1777300167499,38.19,77881.28,0.0,0.21297,0.00011,19.57171]
[1777300169776,38.19,77879.98,0.0,0.21283,0.00011,19.56348]
[1777300175555,38.19,77887.61,0.0,0.21366,0.00011,19.60733]
[1777300178688,38.19,77886.68,0.0,0.21355,0.00011,19.60157]
[1777300184618,38.19,77883.61,0.0,0.21321,0.00011,19.58261]
[1777300187229,38.19,77884.07,0.0,0.21327,0.00011,19.58563]
[1777300187418,38.19,77884.07,0.0,0.21327,0.00011,19.58563]
[1777300187574,38.19,77884.07,0.0,0.21327,0.00011,19.58563]
[1777300187639,38.19,77882.97,0.0,0.21314,0.00011,19.57874]
[1777300188183,38.19,77882.97,0.0,0.21314,0.00011,19.57874]
[1777300188711,38.19,77882.97,0.0,0.21314,0.00011,19.57874]
[1777300188750,38.19,77892.38,0.0,0.21421,0.00011,19.6381]
[1777300192495,38.19,77893.81,0.0,0.21437,0.00011,19.64707]
[1777300192673,38.19,77893.9,0.0,0.21438,0.00011,19.64762]
[1777300197246,38.19,77892.87,0.0,0.21427,0.00011,19.64138]
[1777300197709,38.19,77891.34,0.0,0.2141,0.00011,19.63184]
[1777300201589,38.19,77884.0,0.0,0.21327,0.00011,19.58552]
[1777300201599,38.19,77884.0,0.0,0.21327,0.00011,19.58552]
[1777300201738,38.19,77884.0,0.0,0.21327,0.00011,19.58552]
[1777300203594,38.19,77882.21,0.0,0.21306,0.00011,19.57412]
[1777300203856,38.19,77883.65,0.0,0.21322,0.00011,19.58303]
[1777300209795,38.19,77885.02,0.0,0.21336,0.00011,19.59109]
[1777300211715,38.19,77885.32,0.0,0.2134,0.00011,19.59298]
[1777300211810,38.19,77878.38,0.0,0.21261,0.00011,19.5491]
[1777300216843,38.19,77881.44,0.0,0.21295,0.00011,19.56812]
[1777300217274,38.19,77881.44,0.0,0.21295,0.00011,19.56812]
[1777300218669,38.19,77880.95,0.0,0.2129,0.00011,19.56496]
[1777300218802,38.19,77880.95,0.0,0.2129,0.00011,19.56496]
[1777300218867,38.19,77853.39,0.0,0.20979,0.00011,19.39063]
[1777300219869,38.19,77853.39,0.0,0.20979,0.00011,19.39063]
[1777300220400,38.19,77853.39,0.0,0.20979,0.00011,19.39063]
[1777300220579,38.19,77853.39,0.0,0.20979,0.00011,19.39063]
[1777300220769,38.19,77853.39,0.0,0.20979,0.00011,19.39063]
[1777300222611,38.19,77857.86,0.0,0.21029,0.00011,19.41883]
[1777300222728,38.19,77857.86,0.0,0.21029,0.00011,19.41883]
[1777300222881,38.19,77857.86,0.0,0.21029,0.00011,19.41883]
[1777300222890,38.19,77864.88,0.0,0.21108,0.00011,19.46341]
[1777300223571,38.19,77864.88,0.0,0.21108,0.00011,19.46341]
[1777300223586,38.19,77864.88,0.0,0.21108,0.00011,19.46341]
[1777300223896,38.19,77865.56,0.0,0.21116,0.00011,19.46776]
[1777300225370,38.19,77864.76,0.0,0.21107,0.00011,19.46275]
[1777300225951,38.19,77864.97,0.0,0.2111,0.00011,19.46414]
[1777300226478,38.19,77864.97,0.0,0.2111,0.00011,19.46414]
[1777300226554,38.19,77864.97,0.0,0.2111,0.00011,19.46414]
[1777300226572,38.19,77864.97,0.0,0.2111,0.00011,19.46414]
[1777300226580,38.19,77865.63,0.0,0.21117,0.00011,19.46831]
[1777300227564,38.19,77865.63,0.0,0.21117,0.00011,19.46831]
[1777300229197,38.19,77872.34,0.0,0.21193,0.00011,19.51084]
[1777300229227,38.19,77872.34,0.0,0.21193,0.00011,19.51084]
[1777300229665,38.19,77872.34,0.0,0.21193,0.00011,19.51084]
[1777300229766,38.19,77870.78,0.0,0.21175,0.00011,19.50099]
[1777300230179,38.19,77870.78,0.0,0.21175,0.00011,19.50099]
[1777300230346,38.19,77870.78,0.0,0.21175,0.00011,19.50099]
[1777300230390,38.19,77873.79,0.0,0.21209,0.00011,19.52002]
[1777300232151,38.19,77875.2,0.0,0.21222,0.00011,19.5248]
[1777300232594,38.19,77875.2,0.0,0.21222,0.00011,19.5248]
[1777300233185,38.19,77874.71,0.0,0.21217,0.00011,19.52169]
[1777300235232,38.19,77872.06,0.0,0.21187,0.00011,19.50491]
[1777300235629,38.19,77872.06,0.0,0.21187,0.00011,19.50491]
[1777300235941,38.19,77872.87,0.0,0.21196,0.00011,19.51002]
[1777300236823,38.19,77879.31,0.0,0.21268,0.00011,19.55069]
[1777300237983,38.19,77882.32,0.0,0.21302,0.00011,19.56967]
[1777300238131,38.19,77882.52,0.0,0.21305,0.00011,19.57088]
[1777300239313,38.19,77882.52,0.0,0.21305,0.00011,19.57088]
[1777300239958,38.19,77885.71,0.0,0.2134,0.00011,19.59092]
[1777300240059,38.19,77886.36,0.0,0.21348,0.00011,19.59493]
[1777300241636,38.19,77886.36,0.0,0.21348,0.00011,19.59493]
[1777300242755,38.19,77886.89,0.0,0.21353,0.00011,19.59817]
[1777300248068,38.19,77888.17,0.0,0.21367,0.00011,19.60572]
[1777300248137,38.19,77887.81,0.0,0.21363,0.00011,19.60332]
[1777300251164,38.19,77888.18,0.0,0.21366,0.00011,19.6054]
[1777300251370,38.19,77888.18,0.0,0.21366,0.00011,19.6054]
[1777300251792,38.19,77888.18,0.0,0.21366,0.00011,19.6054]
[1777300251892,38.19,77888.18,0.0,0.21366,0.00011,19.6054]
[1777300251834,38.19,77888.35,0.0,0.21368,0.00011,19.60634]
[1777300253534,38.19,77901.85,0.0,0.21521,0.00011,19.69122]
[1777300257107,38.19,77900.75,0.0,0.21508,0.00011,19.6842]
[1777300259931,38.19,77905.01,0.0,0.21557,0.00011,19.71088]
[1777300260157,38.19,77905.34,0.0,0.2156,0.00011,19.71281]
[1777300265253,38.18,77909.07,0.0,0.21602,0.00011,19.73594]
[1777300265262,38.18,77909.07,0.0,0.21602,0.00011,19.73594]
[1777300265588,38.18,77911.98,0.0,0.21635,0.00011,19.75414]
[1777300266621,38.18,77923.74,0.0,0.21769,0.00011,19.82783]
[1777300268259,38.18,77923.58,0.0,0.21767,0.00011,19.82686]
[1777300268560,38.18,77928.07,0.0,0.21819,0.00011,19.85494]
[1777300270042,38.18,77934.47,0.0,0.21892,0.00011,19.89492]
[1777300270341,38.18,77934.47,0.0,0.21892,0.00011,19.89492]
[1777300270576,38.18,77934.47,0.0,0.21892,0.00011,19.89492]
[1777300270676,38.18,77937.35,0.0,0.21925,0.00011,19.91284]
[1777300271025,38.18,77937.35,0.0,0.21925,0.00011,19.91284]
[1777300271944,38.18,77935.64,0.0,0.21905,0.00011,19.90202]
[1777300273542,38.18,77935.64,0.0,0.21905,0.00011,19.90187]
[1777300273567,38.18,77935.21,0.0,0.21899,0.00011,19.89904]
[1777300274078,38.18,77935.21,0.0,0.21899,0.00011,19.89904]
[1777300274428,38.18,77935.21,0.0,0.21899,0.00011,19.89904]
[1777300274617,38.18,77935.21,0.0,0.21899,0.00011,19.89904]
[1777300274696,38.18,77929.24,0.0,0.21831,0.00011,19.86154]
[1777300275518,38.18,77929.24,0.0,0.21831,0.00011,19.86154]
[1777300275613,38.18,77920.11,0.0,0.21726,0.00011,19.80419]
[1777300276423,38.18,77920.11,0.0,0.21726,0.00011,19.80419]
[1777300276485,38.18,77915.09,0.0,0.21668,0.00011,19.77246]
[1777300277344,38.18,77915.09,0.0,0.21668,0.00011,19.77246]
[1777300277529,38.18,77904.17,0.0,0.21543,0.00011,19.70369]
[1777300278545,38.18,77904.17,0.0,0.21543,0.00011,19.70369]
[1777300278646,38.18,77896.21,0.0,0.21453,0.00011,19.65347]
[1777300280502,38.18,77895.35,0.0,0.21443,0.00011,19.64801]
[1777300280825,38.18,77884.63,0.0,0.21321,0.00011,19.58033]
[1777300282478,38.18,77884.63,0.0,0.21321,0.00011,19.58026]
[1777300282589,38.18,77881.62,0.0,0.21287,0.00011,19.56109]
[1777300288361,38.18,77883.46,0.0,0.21306,0.00011,19.57206]
[1777300292520,38.18,77882.44,0.0,0.21291,0.00011,19.56135]
[1777300292525,38.18,77875.44,0.0,0.21212,0.00011,19.51697]
[1777300294649,38.17,77875.44,0.0,0.21212,0.00011,19.51683]
[1777300294880,38.17,77875.44,0.0,0.21212,0.00011,19.51683]
[1777300294890,38.17,77875.44,0.0,0.21212,0.00011,19.51683]
[1777300294897,38.17,77877.31,0.0,0.21233,0.00011,19.52852]
[1777300295336,38.17,77877.31,0.0,0.21233,0.00011,19.52852]
[1777300296149,38.17,77880.61,0.0,0.2127,0.00011,19.54934]
[1777300296418,38.17,77880.61,0.0,0.2127,0.00011,19.54931]
[1777300297036,38.17,77880.61,0.0,0.2127,0.00011,19.54931]
[1777300297945,38.17,77880.19,0.0,0.21265,0.00011,19.5466]
[1777300299959,38.17,77880.53,0.0,0.21269,0.00011,19.54868]
[1777300299974,38.17,77879.61,0.0,0.21258,0.00011,19.54275]
[1777300300599,38.17,77879.61,0.0,0.21258,0.00011,19.54275]
[1777300300687,38.17,77876.81,0.0,0.21226,0.00011,19.52507]
[1777300306489,38.17,77871.65,0.0,0.21167,0.00011,19.49174]
[1777300308084,38.17,77872.62,0.0,0.21178,0.00011,19.49775]
[1777300308100,38.17,77872.62,0.0,0.21178,0.00011,19.49775]
[1777300308113,38.17,77872.62,0.0,0.21178,0.00011,19.49775]
[1777300308505,38.17,77872.21,0.0,0.21173,0.00011,19.49503]
[1777300313543,38.17,77877.02,0.0,0.21227,0.00011,19.52513]
[1777300316334,38.17,77874.54,0.0,0.21198,0.00011,19.50937]
[1777300317712,38.17,77874.15,0.0,0.21194,0.00011,19.50687]
[1777300317802,38.17,77874.15,0.0,0.21194,0.00011,19.50687]
[1777300317997,38.17,77874.15,0.0,0.21194,0.00011,19.50687]
[1777300318595,38.17,77879.96,0.0,0.21259,0.00011,19.54355]
[1777300318744,38.17,77879.96,0.0,0.21259,0.00011,19.54355]
[1777300318786,38.17,77891.91,0.0,0.21395,0.00011,19.6189]
[1777300320892,38.17,77891.91,0.0,0.21394,0.00011,19.61885]
[1777300321787,38.17,77894.91,0.0,0.21428,0.00011,19.63771]
[1777300321802,38.17,77894.91,0.0,0.21428,0.00011,19.63771]
[1777300322887,38.17,77896.32,0.0,0.21444,0.00011,19.64657]
[1777300322954,38.17,77900.65,0.0,0.21493,0.00011,19.67379]
[1777300324452,38.17,77900.65,0.0,0.21493,0.00011,19.67379]
[1777300324622,38.17,77900.65,0.0,0.21493,0.00011,19.67374]
[1777300326885,38.17,77898.37,0.0,0.21467,0.00011,19.65933]
[1777300326974,38.17,77893.49,0.0,0.21412,0.00011,19.62857]
[1777300332677,38.17,77890.55,0.0,0.21379,0.00011,19.6102]
[1777300334034,38.17,77890.47,0.0,0.21378,0.00011,19.60974]
[1777300334963,38.17,77890.47,0.0,0.21378,0.00011,19.60974]
[1777300334969,38.17,77891.49,0.0,0.2139,0.00011,19.61626]
[1777300336978,38.17,77892.71,0.0,0.21404,0.00011,19.62395]
[1777300337712,38.17,77892.7,0.0,0.21403,0.00011,19.62368]
[1777300341290,38.17,77888.73,0.0,0.21358,0.00011,19.59836]
[1777300341752,38.17,77888.73,0.0,0.21358,0.00011,19.59836]
[1777300341844,38.17,77881.03,0.0,0.2127,0.00011,19.54969]
[1777300347228,38.17,77879.4,0.0,0.21252,0.00011,19.53926]
[1777300348344,38.17,77875.22,0.0,0.21204,0.00011,19.51283]
[1777300348789,38.17,77875.22,0.0,0.21204,0.00011,19.51283]
[1777300353377,38.17,77873.63,0.0,0.21183,0.00011,19.49827]
[1777300355063,38.17,77878.14,0.0,0.21233,0.00011,19.52654]
[1777300355103,38.17,77878.14,0.0,0.21233,0.00011,19.52654]
[1777300355854,38.17,77878.14,0.0,0.21233,0.00011,19.52654]
[1777300356750,38.17,77878.26,0.0,0.21235,0.00011,19.52729]
[1777300357197,38.17,77874.81,0.0,0.21196,0.00011,19.50548]
[1777300357852,38.17,77874.81,0.0,0.21196,0.00011,19.50546]
[1777300359239,38.17,77877.21,0.0,0.21223,0.00011,19.52064]
[1777300359283,38.17,77877.21,0.0,0.21223,0.00011,19.52064]
[1777300360505,38.17,77877.18,0.0,0.21222,0.00011,19.52044]
[1777300360603,38.17,77877.18,0.0,0.21222,0.00011,19.52044]
[1777300360675,38.17,77877.18,0.0,0.21222,0.00011,19.52044]
[1777300360874,38.17,77877.18,0.0,0.21222,0.00011,19.52043]
[1777300365909,38.16,77880.0,0.0,0.21254,0.00011,19.53807]
[1777300370944,38.16,77880.11,0.0,0.21255,0.00011,19.53857]
[1777300371821,38.16,77880.11,0.0,0.21255,0.00011,19.53857]
[1777300371834,38.16,77880.11,0.0,0.21255,0.00011,19.53857]
[1777300372283,38.16,77879.79,0.0,0.21251,0.00011,19.5365]
[1777300372958,38.16,77874.97,0.0,0.21197,0.00011,19.506]
[1777300373656,38.16,77874.97,0.0,0.21197,0.00011,19.506]
[1777300374021,38.16,77874.97,0.0,0.21197,0.00011,19.506]
[1777300373966,38.16,77872.5,0.0,0.21169,0.00011,19.49037]
[1777300374705,38.16,77872.5,0.0,0.21169,0.00011,19.49037]
[1777300380187,38.16,77871.51,0.0,0.21158,0.00011,19.48421]
[1777300383490,38.16,77876.55,0.0,0.21214,0.00011,19.51603]
[1777300383650,38.16,77876.55,0.0,0.21214,0.00011,19.51603]
[1777300383752,38.16,77876.55,0.0,0.21214,0.00011,19.51603]
[1777300384034,38.16,77876.93,0.0,0.21219,0.00011,19.51844]
[1777300385421,38.16,77885.93,0.0,0.2132,0.00011,19.57528]
[1777300385530,38.16,77885.93,0.0,0.2132,0.00011,19.57528]
[1777300385573,38.16,77885.93,0.0,0.2132,0.00011,19.57528]
[1777300385683,38.16,77885.93,0.0,0.2132,0.00011,19.57528]
[1777300386049,38.16,77894.22,0.0,0.21415,0.00011,19.62766]
[1777300386410,38.16,77894.22,0.0,0.21415,0.00011,19.62766]
[1777300387056,38.16,77907.63,0.0,0.21567,0.00011,19.71211]
[1777300387568,38.16,77907.63,0.0,0.21567,0.00011,19.71211]
[1777300388063,38.16,77911.49,0.0,0.21611,0.00011,19.73636]
[1777300389919,38.16,77913.36,0.0,0.21632,0.00011,19.7481]
[1777300391389,38.16,77913.27,0.0,0.21632,0.00011,19.74772]
[1777300391401,38.16,77913.27,0.0,0.21632,0.00011,19.74772]
[1777300392090,38.17,77913.21,0.0,0.21631,0.00011,19.74743]
[1777300393874,38.17,77913.21,0.0,0.21631,0.00011,19.74743]
[1777300393878,38.17,77913.21,0.0,0.21631,0.00011,19.74743]
[1777300393881,38.17,77913.21,0.0,0.21631,0.00011,19.74743]
[1777300393889,38.17,77913.21,0.0,0.21631,0.00011,19.74743]
[1777300393976,38.17,77914.27,0.0,0.21643,0.00011,19.75418]
[1777300394767,38.17,77914.27,0.0,0.21643,0.00011,19.75418]
[1777300394869,38.17,77914.25,0.0,0.21643,0.00011,19.75404]
[1777300396623,38.17,77912.75,0.0,0.21626,0.00011,19.74459]
[1777300397609,38.17,77912.7,0.0,0.21625,0.00011,19.74425]
[1777300397693,38.17,77914.36,0.0,0.21644,0.00011,19.75466]
[1777300401642,38.17,77915.62,0.0,0.21659,0.00011,19.76251]
[1777300401650,38.17,77915.62,0.0,0.21659,0.00011,19.76251]
[1777300401733,38.17,77915.47,0.0,0.21657,0.00011,19.76154]
[1777300402392,38.17,77915.47,0.0,0.21657,0.00011,19.76154]
[1777300403678,38.16,77916.3,0.0,0.21666,0.00011,19.76671]
[1777300403963,38.16,77916.3,0.0,0.21666,0.00011,19.76671]
[1777300404063,38.16,77920.43,0.0,0.21713,0.00011,19.79257]
[1777300404181,38.16,77920.43,0.0,0.21713,0.00011,19.79257]
[1777300404919,38.16,77920.43,0.0,0.21713,0.00011,19.79257]
[1777300404929,38.16,77920.43,0.0,0.21713,0.00011,19.79257]
[1777300404932,38.16,77920.43,0.0,0.21713,0.00011,19.79257]
[1777300405021,38.16,77919.6,0.0,0.21704,0.00011,19.78729]
[1777300405602,38.16,77919.6,0.0,0.21704,0.00011,19.78729]
[1777300405694,38.16,77919.6,0.0,0.21704,0.00011,19.78729]
[1777300405703,38.16,77919.15,0.0,0.21698,0.00011,19.78447]
[1777300408235,38.16,77920.08,0.0,0.21709,0.00011,19.79019]
[1777300408387,38.16,77920.08,0.0,0.21709,0.00011,19.79019]
[1777300408438,38.16,77922.11,0.0,0.21732,0.00011,19.80286]
[1777300409847,38.16,77922.11,0.0,0.21732,0.00011,19.80286]
[1777300410682,38.16,77929.44,0.0,0.21816,0.00011,19.84874]
[1777300414712,38.16,77928.77,0.0,0.21804,0.00011,19.83994]
[1777300414795,38.16,77928.77,0.0,0.21804,0.00011,19.83994]
[1777300415231,38.16,77928.51,0.0,0.21801,0.00011,19.83817]
[1777300415327,38.16,77928.51,0.0,0.21801,0.00011,19.83817]
[1777300415457,38.16,77928.51,0.0,0.21801,0.00011,19.83817]
[1777300415508,38.16,77936.73,0.0,0.21895,0.00011,19.88951]
[1777300417783,38.16,77946.41,0.0,0.22006,0.00012,19.95008]
[1777300418480,38.16,77946.41,0.0,0.22006,0.00012,19.95008]
[1777300419351,38.16,77959.14,0.0,0.22153,0.00012,20.02949]
[1777300420181,38.16,77959.14,0.0,0.22153,0.00012,20.02949]
[1777300420194,38.16,77959.14,0.0,0.22153,0.00012,20.02949]
[1777300420333,38.16,77959.14,0.0,0.22153,0.00012,20.02949]
[1777300420419,38.16,77959.14,0.0,0.22153,0.00012,20.02949]
[1777300420551,38.16,77959.14,0.0,0.22153,0.00012,20.02949]
[1777300420604,38.16,77959.14,0.0,0.22153,0.00012,20.02949]
[1777300421000,38.16,77965.24,0.0,0.22224,0.00012,20.06747]
[1777300423130,38.16,77973.59,0.0,0.22321,0.00012,20.11955]
[1777300426988,38.16,77976.78,0.0,0.22358,0.00012,20.13917]
[1777300427117,38.16,77976.21,0.0,0.22351,0.00012,20.13548]
[1777300427919,38.16,77976.21,0.0,0.22351,0.00012,20.13548]
[1777300428108,38.16,77976.21,0.0,0.22351,0.00012,20.13548]
[1777300428072,38.16,77974.45,0.0,0.2233,0.00012,20.12455]
[1777300428280,38.16,77974.45,0.0,0.2233,0.00012,20.12455]
[1777300428795,38.16,77974.45,0.0,0.2233,0.00012,20.12455]
[1777300428836,38.16,77959.31,0.0,0.22155,0.00012,20.03026]
[1777300429700,38.16,77959.31,0.0,0.22155,0.00012,20.03026]
[1777300429750,38.16,77959.31,0.0,0.22155,0.00012,20.03026]
[1777300430005,38.16,77953.62,0.0,0.22089,0.00012,19.99461]
[1777300432076,38.16,77949.22,0.0,0.22037,0.00012,19.9668]
[1777300432997,38.16,77949.22,0.0,0.22037,0.00012,19.9668]
[1777300433009,38.16,77949.22,0.0,0.22037,0.00012,19.9668]
[1777300433027,38.16,77949.22,0.0,0.22037,0.00012,19.9668]
[1777300433097,38.16,77950.67,0.0,0.22054,0.00012,19.97571]
[1777300433879,38.16,77950.67,0.0,0.22054,0.00012,19.97571]
[1777300434029,38.16,77950.67,0.0,0.22054,0.00012,19.97571]
[1777300434071,38.16,77950.33,0.0,0.2205,0.00012,19.97356]
[1777300436225,38.16,77950.37,0.0,0.2205,0.00012,19.97379]
[1777300436448,38.16,77941.84,0.0,0.21952,0.00012,19.92046]
[1777300441024,38.16,77934.63,0.0,0.21869,0.00011,19.87518]
[1777300441398,38.16,77931.17,0.0,0.21828,0.00011,19.85327]
[1777300442078,38.16,77931.17,0.0,0.21828,0.00011,19.85327]
[1777300442090,38.16,77931.17,0.0,0.21828,0.00011,19.85327]
[1777300441798,38.16,77930.28,0.0,0.21818,0.00011,19.84769]
[1777300442830,38.16,77921.09,0.0,0.21713,0.00011,19.78991]
[1777300446007,38.16,77918.61,0.0,0.21684,0.00011,19.7741]
[1777300446025,38.16,77918.61,0.0,0.21684,0.00011,19.7741]
[1777300446117,38.16,77915.08,0.0,0.21643,0.00011,19.75186]
[1777300447792,38.15,77904.34,0.0,0.2152,0.00011,19.68407]
[1777300450218,38.15,77902.67,0.0,0.21501,0.00011,19.67335]
[1777300450521,38.15,77902.67,0.0,0.21501,0.00011,19.67327]
[1777300452739,38.15,77900.22,0.0,0.21473,0.00011,19.65778]
[1777300453176,38.15,77897.18,0.0,0.21438,0.00011,19.63858]
[1777300453405,38.15,77897.18,0.0,0.21438,0.00011,19.63858]
[1777300454113,38.15,77897.18,0.0,0.21438,0.00011,19.63858]
[1777300453645,38.15,77894.78,0.0,0.21411,0.00011,19.62341]
[1777300454312,38.15,77894.78,0.0,0.21411,0.00011,19.62341]
[1777300454547,38.15,77894.78,0.0,0.21411,0.00011,19.62341]
[1777300459581,38.15,77893.52,0.0,0.21396,0.00011,19.61504]
[1777300464618,38.15,77890.61,0.0,0.21362,0.00011,19.5962]
[1777300466822,38.15,77895.44,0.0,0.21417,0.00011,19.62657]
[1777300466864,38.15,77895.44,0.0,0.21417,0.00011,19.62657]
[1777300466947,38.15,77896.51,0.0,0.21429,0.00011,19.63339]
[1777300467550,38.15,77896.51,0.0,0.21429,0.00011,19.63339]
[1777300467659,38.15,77896.51,0.0,0.21429,0.00011,19.63339]
[1777300467760,38.15,77894.41,0.0,0.21405,0.00011,19.62015]
[1777300469477,38.15,77897.75,0.0,0.21443,0.00011,19.64106]
[1777300469968,38.15,77908.72,0.0,0.21568,0.00011,19.71014]
[1777300470706,38.15,77908.72,0.0,0.21568,0.00011,19.71014]
[1777300470815,38.15,77908.72,0.0,0.21568,0.00011,19.71014]
[1777300470821,38.15,77908.72,0.0,0.21568,0.00011,19.71014]
[1777300470964,38.15,77908.72,0.0,0.21568,0.00011,19.71014]
[1777300470966,38.15,77915.14,0.0,0.21641,0.00011,19.75049]
[1777300471335,38.15,77915.14,0.0,0.21641,0.00011,19.75049]
[1777300471677,38.15,77925.34,0.0,0.21754,0.00011,19.81044]
[1777300472217,38.15,77925.34,0.0,0.21754,0.00011,19.81044]
[1777300472644,38.15,77925.34,0.0,0.21754,0.00011,19.81044]
[1777300474464,38.15,77929.01,0.0,0.21796,0.00011,19.83336]
[1777300474690,38.15,77930.55,0.0,0.21814,0.00011,19.84303]
[1777300476101,38.15,77930.55,0.0,0.21814,0.00011,19.84303]
[1777300477845,38.15,77935.99,0.0,0.21876,0.00011,19.87711]
[1777300478545,38.15,77939.61,0.0,0.21918,0.00011,19.89974]
[1777300478556,38.15,77939.61,0.0,0.21918,0.00011,19.89974]
[1777300478717,38.15,77939.61,0.0,0.21918,0.00011,19.89968]
[1777300480120,38.15,77939.61,0.0,0.21918,0.00011,19.89968]
[1777300480132,38.15,77939.61,0.0,0.21918,0.00011,19.89968]
[1777300480185,38.15,77938.79,0.0,0.21908,0.00011,19.89448]
[1777300480250,38.15,77938.79,0.0,0.21908,0.00011,19.89448]
[1777300480281,38.15,77938.79,0.0,0.21908,0.00011,19.89448]
[1777300480343,38.15,77938.79,0.0,0.21908,0.00011,19.89448]
[1777300480732,38.15,77938.98,0.0,0.2191,0.00011,19.8956]
[1777300482516,38.15,77946.42,0.0,0.21996,0.00012,19.94217]
[1777300482746,38.15,77947.07,0.0,0.22004,0.00012,19.94623]
[1777300485997,38.15,77947.8,0.0,0.22012,0.00012,19.95072]
[1777300487784,38.15,77945.33,0.0,0.21983,0.00012,19.93525]
[1777300491163,38.15,77958.16,0.0,0.22131,0.00012,20.01525]
[1777300491652,38.15,77958.16,0.0,0.22131,0.00012,20.01525]
[1777300491664,38.15,77958.16,0.0,0.22131,0.00012,20.01525]
[1777300491817,38.15,77958.16,0.0,0.22131,0.00012,20.01525]
[1777300491883,38.15,77960.36,0.0,0.22157,0.00012,20.02903]
[1777300492569,38.15,77960.36,0.0,0.22157,0.00012,20.02903]
[1777300492586,38.15,77960.36,0.0,0.22157,0.00012,20.02903]
[1777300493010,38.15,77960.36,0.0,0.22157,0.00012,20.02903]
[1777300493047,38.15,77963.47,0.0,0.22193,0.00012,20.04841]
[1777300493777,38.15,77963.47,0.0,0.22193,0.00012,20.04841]
[1777300493791,38.15,77963.47,0.0,0.22193,0.00012,20.04841]
[1777300494079,38.15,77963.47,0.0,0.22193,0.00012,20.04841]
[1777300494133,38.15,77963.47,0.0,0.22193,0.00012,20.04841]
[1777300494109,38.15,77966.87,0.0,0.22232,0.00012,20.06957]
[1777300494266,38.15,77966.87,0.0,0.22232,0.00012,20.06957]
[1777300497842,38.15,77973.32,0.0,0.22307,0.00012,20.10954]
[1777300497849,38.15,77973.32,0.0,0.22307,0.00012,20.10954]
[1777300498126,38.15,77967.58,0.0,0.2224,0.00012,20.07374]
[1777300498927,38.15,77951.45,0.0,0.22053,0.00012,19.97311]
[1777300499883,38.15,77951.45,0.0,0.22053,0.00012,19.97311]
[1777300499890,38.15,77951.45,0.0,0.22053,0.00012,19.97311]
[1777300500141,38.15,77951.45,0.0,0.22053,0.00012,19.97311]
[1777300500088,38.15,77947.77,0.0,0.2201,0.00012,19.94996]
[1777300500526,38.15,77947.77,0.0,0.2201,0.00012,19.94996]
[1777300500542,38.15,77947.77,0.0,0.2201,0.00012,19.94996]
[1777300500546,38.15,77947.77,0.0,0.2201,0.00012,19.94996]
[1777300500670,38.15,77947.77,0.0,0.2201,0.00012,19.94996]
[1777300500874,38.15,77947.77,0.0,0.2201,0.00012,19.94992]
[1777300502244,38.15,77948.91,0.0,0.22023,0.00012,19.95702]
[1777300502546,38.15,77948.91,0.0,0.22023,0.00012,19.95702]
[1777300502580,38.15,77948.91,0.0,0.22023,0.00012,19.95702]
[1777300502655,38.15,77948.91,0.0,0.22023,0.00012,19.95702]
[1777300502889,38.15,77945.09,0.0,0.21979,0.00012,19.93312]
[1777300503229,38.15,77945.09,0.0,0.21979,0.00012,19.93312]
[1777300503333,38.15,77945.09,0.0,0.21979,0.00012,19.93312]
[1777300503894,38.15,77945.09,0.0,0.21979,0.00012,19.9331]
[1777300504715,38.15,77945.09,0.0,0.21979,0.00012,19.9331]
[1777300504902,38.15,77950.38,0.0,0.2204,0.00012,19.96603]
[1777300505582,38.15,77950.38,0.0,0.2204,0.00012,19.96603]
[1777300505908,38.15,77951.6,0.0,0.22054,0.00012,19.97349]
[1777300509964,38.15,77960.68,0.0,0.22158,0.00012,20.02989]
[1777300515016,38.14,77971.3,0.0,0.2228,0.00012,20.09553]
[1777300515857,38.14,77971.3,0.0,0.2228,0.00012,20.09553]
[1777300516807,38.14,77973.51,0.0,0.22306,0.00012,20.10924]
[1777300517014,38.14,77973.51,0.0,0.22306,0.00012,20.10919]
[1777300518033,38.14,77973.51,0.0,0.22306,0.00012,20.10919]
[1777300518146,38.14,77973.51,0.0,0.22306,0.00012,20.10919]
[1777300518065,38.14,77974.63,0.0,0.22319,0.00012,20.11608]
[1777300520177,38.14,77974.63,0.0,0.22318,0.00012,20.11602]
[1777300520789,38.14,77979.16,0.0,0.22371,0.00012,20.14411]
[1777300520896,38.14,77979.16,0.0,0.22371,0.00012,20.14411]
[1777300521411,38.14,77979.19,0.0,0.22371,0.00012,20.14419]
[1777300522046,38.14,77978.24,0.0,0.2236,0.00012,20.1382]
[1777300524917,38.14,77973.97,0.0,0.2231,0.00012,20.1115]
[1777300524987,38.14,77973.97,0.0,0.2231,0.00012,20.1115]
[1777300525088,38.14,77976.12,0.0,0.22335,0.00012,20.12481]
[1777300525365,38.14,77976.12,0.0,0.22335,0.00012,20.12481]
[1777300529534,38.14,77981.66,0.0,0.22399,0.00012,20.15894]
[1777300530268,38.14,77981.76,0.0,0.224,0.00012,20.15946]
[1777300534398,38.14,77979.6,0.0,0.22371,0.00012,20.14176]
[1777300535339,38.14,77979.44,0.0,0.22369,0.00012,20.14074]
[1777300541179,38.14,77980.95,0.0,0.22386,0.00012,20.14986]
[1777300545017,38.14,77981.78,0.0,0.22396,0.00012,20.15491]
[1777300550241,38.14,77982.95,0.0,0.22409,0.00012,20.16193]
[1777300550538,38.14,77982.95,0.0,0.22409,0.00012,20.16193]
[1777300551373,38.14,77982.94,0.0,0.22409,0.00012,20.16183]
[1777300551386,38.14,77982.94,0.0,0.22409,0.00012,20.16183]
[1777300551406,38.14,77982.94,0.0,0.22409,0.00012,20.16183]
[1777300552255,38.14,77980.3,0.0,0.22378,0.00012,20.1454]
[1777300557290,38.14,77972.52,0.0,0.22288,0.00012,20.09712]
[1777300559454,38.14,77972.93,0.0,0.22293,0.00012,20.09971]
[1777300559539,38.14,77972.93,0.0,0.22293,0.00012,20.09971]
[1777300559976,38.14,77972.93,0.0,0.22293,0.00012,20.09971]
[1777300560239,38.14,77975.73,0.0,0.22325,0.00012,20.11715]
[1777300560409,38.14,77975.73,0.0,0.22325,0.00012,20.11715]
[1777300560834,38.14,77975.73,0.0,0.22325,0.00012,20.11715]
[1777300560875,38.14,78029.87,0.0,0.22959,0.00012,20.45197]
[1777300561638,38.14,78029.87,0.0,0.22959,0.00012,20.45197]
[1777300562194,38.14,78029.87,0.0,0.22959,0.00012,20.45197]
[1777300562294,38.14,78076.69,0.0,0.23516,0.00012,20.73876]
[1777300562351,38.14,78076.69,0.0,0.23516,0.00012,20.73876]
[1777300562888,38.14,78076.69,0.0,0.23516,0.00012,20.73876]
[1777300563140,38.14,78076.69,0.0,0.23516,0.00012,20.73876]
[1777300563251,38.14,78096.87,0.0,0.23757,0.00012,20.86107]
[1777300563891,38.14,78096.87,0.0,0.23757,0.00012,20.86107]
[1777300564135,38.14,78096.87,0.0,0.23757,0.00012,20.86107]
[1777300564178,38.13,78116.55,0.0,0.23991,0.00012,20.97835]
[1777300564479,38.13,78116.55,0.0,0.23991,0.00012,20.97835]
[1777300564963,38.13,78116.55,0.0,0.23991,0.00012,20.97835]
[1777300565202,38.13,78116.55,0.0,0.23991,0.00012,20.97835]
[1777300565233,38.13,78132.11,0.0,0.24179,0.00012,21.07204]
[1777300566226,38.13,78132.11,0.0,0.24179,0.00012,21.07204]
[1777300566420,38.13,78124.51,0.0,0.24087,0.00012,21.02639]
[1777300566606,38.13,78124.51,0.0,0.24087,0.00012,21.02639]
[1777300567239,38.13,78124.51,0.0,0.24087,0.00012,21.02639]
[1777300566995,38.13,78114.1,0.0,0.23961,0.00012,20.96367]
[1777300567514,38.13,78103.34,0.0,0.23832,0.00012,20.89869]
[1777300569380,38.13,78102.26,0.0,0.23819,0.00012,20.8922]
[1777300569485,38.13,78102.26,0.0,0.23819,0.00012,20.8922]
[1777300569816,38.13,78102.26,0.0,0.23819,0.00012,20.8922]
[1777300569913,38.13,78102.73,0.0,0.23824,0.00012,20.89502]
[1777300570451,38.13,78102.73,0.0,0.23824,0.00012,20.89502]
[1777300571207,38.13,78109.42,0.0,0.23905,0.00012,20.93554]
[1777300571636,38.13,78109.42,0.0,0.23905,0.00012,20.93554]
[1777300571715,38.13,78111.69,0.0,0.23932,0.00012,20.94925]
[1777300573334,38.13,78111.69,0.0,0.23932,0.00012,20.94925]
[1777300573363,38.13,78111.69,0.0,0.23932,0.00012,20.94925]
[1777300574235,38.13,78116.25,0.0,0.23988,0.00012,20.97693]
[1777300574762,38.13,78116.25,0.0,0.23988,0.00012,20.97693]
[1777300575028,38.13,78116.25,0.0,0.23988,0.00012,20.97693]
[1777300575190,38.13,78116.25,0.0,0.23988,0.00012,20.97693]
[1777300575209,38.13,78116.25,0.0,0.23988,0.00012,20.97693]
[1777300575271,38.13,78118.64,0.0,0.24017,0.00012,20.99133]
[1777300578034,38.14,78120.59,0.0,0.2404,0.00012,21.00315]
[1777300578122,38.14,78121.69,0.0,0.24054,0.00012,21.00986]
[1777300578569,38.14,78121.69,0.0,0.24054,0.00012,21.00986]
[1777300578639,38.14,78121.69,0.0,0.24054,0.00012,21.00986]
[1777300578719,38.14,78121.69,0.0,0.24054,0.00012,21.00986]
[1777300580074,38.14,78123.94,0.0,0.24081,0.00012,21.0235]
[1777300580136,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300580325,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300580603,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300580903,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300580939,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300581016,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300581165,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300581199,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300581209,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300581230,38.14,78139.05,0.0,0.24265,0.00012,21.11433]
[1777300581266,38.14,78138.64,0.0,0.2426,0.00012,21.11197]
[1777300581434,38.14,78138.64,0.0,0.2426,0.00012,21.11197]
[1777300581656,38.14,78149.04,0.0,0.24386,0.00012,21.17421]
[1777300583116,38.14,78149.04,0.0,0.24386,0.00012,21.17421]
[1777300583184,38.14,78150.06,0.0,0.24399,0.00012,21.18035]
[1777300583637,38.14,78150.06,0.0,0.24399,0.00012,21.18035]
[1777300583797,38.14,78150.06,0.0,0.24399,0.00012,21.18035]
[1777300583960,38.14,78150.06,0.0,0.24399,0.00012,21.18035]
[1777300583978,38.14,78148.98,0.0,0.24386,0.00012,21.17411]
[1777300584481,38.14,78148.98,0.0,0.24386,0.00012,21.17411]
[1777300584572,38.14,78148.98,0.0,0.24386,0.00012,21.17411]
[1777300587576,38.14,78147.91,0.0,0.24374,0.00012,21.16792]
[1777300587939,38.14,78147.91,0.0,0.24374,0.00012,21.16792]
[1777300588038,38.14,78147.91,0.0,0.24374,0.00012,21.16792]
[1777300588265,38.14,78149.82,0.0,0.24397,0.00012,21.17955]
[1777300589227,38.14,78158.67,0.0,0.24506,0.00012,21.23246]
[1777300589748,38.14,78158.67,0.0,0.24506,0.00012,21.23246]
[1777300589938,38.14,78158.67,0.0,0.24506,0.00012,21.23246]
[1777300589992,38.14,78158.67,0.0,0.24506,0.00012,21.23246]
[1777300590096,38.14,78158.67,0.0,0.24506,0.00012,21.23246]
[1777300590195,38.14,78163.83,0.0,0.24569,0.00012,21.26326]
[1777300590692,38.14,78163.83,0.0,0.24569,0.00012,21.26326]
[1777300590739,38.14,78163.83,0.0,0.24569,0.00012,21.26326]
[1777300590839,38.14,78171.15,0.0,0.24658,0.00012,21.30679]
[1777300591597,38.14,78171.15,0.0,0.24658,0.00012,21.30679]
[1777300591638,38.14,78171.15,0.0,0.24658,0.00012,21.30679]
[1777300591988,38.14,78179.42,0.0,0.24757,0.00012,21.352]
[1777300592498,38.14,78179.42,0.0,0.24757,0.00012,21.352]
[1777300592513,38.14,78179.42,0.0,0.24757,0.00012,21.352]
[1777300593191,38.15,78183.35,0.0,0.24811,0.00012,21.37788]
[1777300593376,38.15,78183.35,0.0,0.24811,0.00012,21.37788]
[1777300593784,38.15,78183.35,0.0,0.24811,0.00012,21.37788]
[1777300593995,38.15,78183.35,0.0,0.24811,0.00012,21.37788]
[1777300594076,38.15,78183.35,0.0,0.24811,0.00012,21.37788]
[1777300594084,38.15,78183.35,0.0,0.24811,0.00012,21.37788]
[1777300594097,38.15,78184.92,0.0,0.24833,0.00012,21.38825]
[1777300594368,38.15,78184.92,0.0,0.24833,0.00012,21.38825]
[1777300595023,38.15,78184.92,0.0,0.24833,0.00012,21.38825]
[1777300595284,38.15,78184.92,0.0,0.24833,0.00012,21.38825]
[1777300595310,38.15,78184.92,0.0,0.24833,0.00012,21.38825]
[1777300595337,38.15,78191.8,0.0,0.24917,0.00012,21.4289]
[1777300595408,38.15,78191.8,0.0,0.24917,0.00012,21.4289]
[1777300595601,38.15,78191.8,0.0,0.24917,0.00012,21.4289]
[1777300595675,38.15,78191.8,0.0,0.24917,0.00012,21.4289]
[1777300596132,38.15,78199.58,0.0,0.25013,0.00012,21.47478]
[1777300596876,38.15,78199.58,0.0,0.25013,0.00012,21.47478]
[1777300597190,38.16,78196.39,0.0,0.24975,0.00012,21.45643]
[1777300597861,38.16,78196.39,0.0,0.24975,0.00012,21.45643]
[1777300598156,38.16,78196.39,0.0,0.24975,0.00012,21.45643]
[1777300598173,38.17,78194.17,0.0,0.24959,0.00012,21.44854]
[1777300598975,38.17,78194.17,0.0,0.24959,0.00012,21.44854]
[1777300599007,38.17,78194.17,0.0,0.24959,0.00012,21.44854]
[1777300599057,38.17,78194.17,0.0,0.24959,0.00012,21.44854]
[1777300599108,38.19,78198.89,0.0,0.25028,0.00012,21.48141]
[1777300599968,38.19,78198.89,0.0,0.25028,0.00012,21.48141]
[1777300600113,38.19,78198.89,0.0,0.25028,0.00012,21.48141]
[1777300600171,38.19,78196.63,0.0,0.25,0.00012,21.4681]
[1777300600766,38.19,78196.63,0.0,0.25,0.00012,21.4681]
[1777300601164,38.21,78196.85,0.0,0.25014,0.00012,21.4742]
[1777300602032,38.21,78196.85,0.0,0.25014,0.00012,21.4742]
[1777300602086,38.21,78196.85,0.0,0.25014,0.00012,21.4742]
[1777300602103,38.21,78200.33,0.0,0.25056,0.00012,21.49461]
[1777300602474,38.21,78200.33,0.0,0.25056,0.00012,21.49461]
[1777300602479,38.21,78200.33,0.0,0.25056,0.00012,21.49461]
[1777300602982,38.21,78200.33,0.0,0.25056,0.00012,21.49461]
[1777300603082,38.23,78203.34,0.0,0.25103,0.00012,21.51674]
[1777300603384,38.23,78203.34,0.0,0.25103,0.00012,21.51674]
[1777300603397,38.23,78203.34,0.0,0.25103,0.00012,21.51674]
[1777300604115,38.23,78203.1,0.0,0.25101,0.00012,21.51576]
[1777300605199,38.23,78203.1,0.0,0.25101,0.00012,21.51576]
[1777300605302,38.23,78224.84,0.0,0.25371,0.00012,21.64332]
[1777300605400,38.23,78224.84,0.0,0.25371,0.00012,21.64332]
[1777300605831,38.23,78221.1,0.0,0.25325,0.00012,21.62151]
[1777300611642,38.22,78221.67,0.0,0.25323,0.00012,21.62077]
[1777300612802,38.21,78220.89,0.0,0.25312,0.00012,21.61592]
[1777300613251,38.21,78220.89,0.0,0.25312,0.00012,21.61592]
[1777300613305,38.21,78215.61,0.0,0.25246,0.00012,21.58482]
[1777300614065,38.21,78215.61,0.0,0.25246,0.00012,21.58482]
[1777300614235,38.21,78199.8,0.0,0.25049,0.00012,21.49099]
[1777300614652,38.21,78199.8,0.0,0.25049,0.00012,21.49099]
[1777300614847,38.21,78199.8,0.0,0.25049,0.00012,21.49099]
[1777300614953,38.21,78199.8,0.0,0.25049,0.00012,21.49099]
[1777300615054,38.21,78199.8,0.0,0.25049,0.00012,21.49099]
[1777300615088,38.21,78199.8,0.0,0.25049,0.00012,21.49099]
[1777300615155,38.21,78194.38,0.0,0.2498,0.00012,21.45804]
[1777300615431,38.21,78194.38,0.0,0.2498,0.00012,21.45804]
[1777300615444,38.21,78194.38,0.0,0.2498,0.00012,21.45804]
[1777300616149,38.2,78185.72,0.0,0.24871,0.00012,21.40626]
[1777300616360,38.2,78185.72,0.0,0.24871,0.00012,21.40626]
[1777300617150,38.2,78185.72,0.0,0.24871,0.00012,21.40626]
[1777300617167,38.2,78182.06,0.0,0.24826,0.00012,21.38462]
[1777300618630,38.2,78178.19,0.0,0.24777,0.00012,21.36083]
[1777300618767,38.2,78178.19,0.0,0.24777,0.00012,21.36083]
[1777300619673,38.2,78178.19,0.0,0.24777,0.00012,21.36083]
[1777300620101,38.2,78167.05,0.0,0.24639,0.00012,21.29412]
[1777300621714,38.2,78172.87,0.0,0.2471,0.00012,21.32864]
[1777300621782,38.2,78172.87,0.0,0.2471,0.00012,21.32864]
[1777300621958,38.2,78172.87,0.0,0.2471,0.00012,21.32864]
[1777300622286,38.2,78179.63,0.0,0.24793,0.00012,21.36862]
[1777300623339,38.2,78179.63,0.0,0.24793,0.00012,21.36862]
[1777300623585,38.2,78185.17,0.0,0.24861,0.00012,21.40129]
[1777300623709,38.2,78185.17,0.0,0.24861,0.00012,21.40129]
[1777300623796,38.2,78185.17,0.0,0.24861,0.00012,21.40129]
[1777300624049,38.2,78174.26,0.0,0.24727,0.00012,21.33666]
[1777300624493,38.2,78174.26,0.0,0.24727,0.00012,21.33666]
[1777300624885,38.2,78174.26,0.0,0.24727,0.00012,21.33666]
[1777300624941,38.2,78153.54,0.0,0.24474,0.00012,21.21359]
[1777300625728,38.2,78153.54,0.0,0.24474,0.00012,21.21359]
[1777300625737,38.2,78153.54,0.0,0.24474,0.00012,21.21359]
[1777300625903,38.2,78153.54,0.0,0.24474,0.00012,21.21359]
[1777300626069,38.2,78153.54,0.0,0.24474,0.00012,21.21359]
[1777300626106,38.19,78145.3,0.0,0.24373,0.00012,21.16412]
[1777300626693,38.19,78145.3,0.0,0.24373,0.00012,21.16412]
[1777300627130,38.19,78145.3,0.0,0.24373,0.00012,21.16412]
[1777300627149,38.19,78145.3,0.0,0.24373,0.00012,21.16412]
[1777300627319,38.19,78145.3,0.0,0.24373,0.00012,21.16412]
[1777300627500,38.19,78143.52,0.0,0.24351,0.00012,21.15344]
[1777300628140,38.19,78143.52,0.0,0.24351,0.00012,21.15344]
[1777300628168,38.19,78145.99,0.0,0.24381,0.00012,21.16816]
[1777300630074,38.19,78144.96,0.0,0.24368,0.00012,21.16197]
[1777300631541,38.19,78140.2,0.0,0.24311,0.00012,21.1335]
[1777300631749,38.19,78140.2,0.0,0.24311,0.00012,21.1335]
[1777300632292,38.19,78140.2,0.0,0.24311,0.00012,21.1335]
[1777300632168,38.19,78125.21,0.0,0.24129,0.00012,21.04372]
[1777300633176,38.19,78125.21,0.0,0.24129,0.00012,21.04372]
[1777300633291,38.19,78125.21,0.0,0.24129,0.00012,21.04372]
[1777300633291,38.19,78115.12,0.0,0.24007,0.00012,20.983]
[1777300633581,38.19,78115.12,0.0,0.24007,0.00012,20.983]
[1777300633776,38.19,78115.12,0.0,0.24007,0.00012,20.983]
[1777300634235,38.19,78115.12,0.0,0.24007,0.00012,20.983]
[1777300634258,38.19,78115.12,0.0,0.24007,0.00012,20.983]
[1777300634294,38.19,78105.88,0.0,0.23895,0.00012,20.9273]
[1777300634573,38.19,78105.88,0.0,0.23895,0.00012,20.9273]
[1777300634667,38.19,78105.88,0.0,0.23895,0.00012,20.9273]
[1777300635497,38.19,78109.33,0.0,0.23937,0.00012,20.9481]
[1777300635759,38.19,78109.33,0.0,0.23937,0.00012,20.9481]
[1777300636133,38.19,78109.33,0.0,0.23937,0.00012,20.9481]
[1777300636163,38.19,78119.91,0.0,0.24065,0.00012,21.01188]
[1777300637061,38.19,78119.91,0.0,0.24065,0.00012,21.01188]
[1777300637297,38.19,78119.91,0.0,0.24065,0.00012,21.01188]
[1777300637333,38.19,78116.57,0.0,0.24025,0.00012,20.99183]
[1777300637546,38.19,78116.57,0.0,0.24025,0.00012,20.99183]
[1777300637671,38.19,78116.57,0.0,0.24025,0.00012,20.99183]
[1777300638255,38.19,78116.57,0.0,0.24025,0.00012,20.99183]
[1777300638268,38.19,78111.55,0.0,0.23964,0.00012,20.96155]
[1777300640796,38.19,78110.63,0.0,0.23953,0.00012,20.95596]
[1777300640927,38.19,78110.63,0.0,0.23953,0.00012,20.95596]
[1777300641646,38.19,78110.63,0.0,0.23953,0.00012,20.95596]
[1777300641913,38.19,78110.63,0.0,0.23953,0.00012,20.95596]
[1777300642051,38.19,78110.63,0.0,0.23953,0.00012,20.95596]
[1777300642078,38.19,78110.63,0.0,0.23953,0.00012,20.95596]
[1777300642102,38.19,78110.63,0.0,0.23953,0.00012,20.95596]
[1777300642240,38.19,78136.02,0.0,0.2426,0.00012,21.1084]
[1777300642708,38.19,78136.02,0.0,0.2426,0.00012,21.1084]
[1777300642938,38.19,78136.02,0.0,0.2426,0.00012,21.1084]
[1777300643090,38.19,78131.51,0.0,0.24205,0.00012,21.0813]
[1777300643822,38.19,78131.51,0.0,0.24205,0.00012,21.0813]
[1777300643867,38.19,78131.51,0.0,0.24205,0.00012,21.0813]
[1777300644451,38.19,78128.77,0.0,0.24171,0.00012,21.06481]
[1777300644480,38.19,78128.77,0.0,0.24171,0.00012,21.06481]
[1777300644960,38.19,78128.77,0.0,0.24171,0.00012,21.06481]
[1777300645637,38.19,78128.77,0.0,0.24171,0.00012,21.06481]
[1777300645653,38.19,78128.77,0.0,0.24171,0.00012,21.06481]
[1777300646189,38.19,78119.17,0.0,0.24055,0.00012,21.00689]
[1777300648394,38.19,78112.64,0.0,0.23976,0.00012,20.96744]
[1777300648431,38.19,78112.64,0.0,0.23976,0.00012,20.96744]
[1777300648987,38.19,78106.7,0.0,0.23904,0.00012,20.93162]
[1777300650265,38.19,78096.27,0.0,0.23779,0.00012,20.86865]
[1777300652847,38.19,78097.14,0.0,0.23786,0.00012,20.86989]
[1777300653097,38.19,78097.14,0.0,0.23786,0.00012,20.86989]
[1777300653119,38.19,78106.46,0.0,0.23898,0.00012,20.92616]
[1777300653872,38.19,78106.46,0.0,0.23898,0.00012,20.92616]
[1777300653931,38.19,78106.46,0.0,0.23898,0.00012,20.92616]
[1777300654041,38.19,78106.46,0.0,0.23898,0.00012,20.92616]
[1777300654162,38.19,78106.46,0.0,0.23898,0.00012,20.92616]
[1777300654170,38.19,78106.46,0.0,0.23898,0.00012,20.92616]
[1777300654285,38.19,78116.66,0.0,0.24021,0.00012,20.98759]
[1777300656039,38.19,78125.62,0.0,0.2413,0.00012,21.04143]
[1777300656641,38.19,78125.62,0.0,0.2413,0.00012,21.04143]
[1777300657313,38.19,78117.88,0.0,0.24036,0.00012,20.99489]
[1777300658498,38.19,78113.55,0.0,0.23983,0.00012,20.96872]
[1777300659088,38.19,78110.61,0.0,0.23948,0.00012,20.95093]
[1777300664095,38.19,78117.06,0.0,0.24025,0.00012,20.98941]
[1777300669253,38.19,78113.9,0.0,0.23986,0.00012,20.97014]
[1777300671334,38.19,78114.06,0.0,0.23988,0.00012,20.97092]
[1777300671595,38.19,78116.01,0.0,0.24011,0.00012,20.98266]
[1777300672739,38.19,78116.18,0.0,0.24013,0.00012,20.98362]
[1777300672983,38.19,78116.18,0.0,0.24013,0.00012,20.98362]
[1777300673265,38.19,78126.74,0.0,0.24141,0.00012,21.047]
[1777300673663,38.19,78126.74,0.0,0.24141,0.00012,21.047]
[1777300674286,38.19,78123.22,0.0,0.24098,0.00012,21.02561]
[1777300680207,38.19,78117.82,0.0,0.24031,0.00012,20.99272]
[1777300681605,38.19,78121.98,0.0,0.24081,0.00012,21.01765]
[1777300682089,38.19,78121.98,0.0,0.24081,0.00012,21.01765]
[1777300682101,38.19,78121.98,0.0,0.24081,0.00012,21.01765]
[1777300682221,38.19,78122.08,0.0,0.24083,0.00012,21.01836]
[1777300683102,38.19,78122.08,0.0,0.24083,0.00012,21.01836]
[1777300683357,38.19,78122.08,0.0,0.24083,0.00012,21.01836]
[1777300683352,38.19,78153.08,0.0,0.24459,0.00012,21.20389]
[1777300683898,38.19,78153.08,0.0,0.24459,0.00012,21.20389]
[1777300684289,38.19,78153.08,0.0,0.24459,0.00012,21.20389]
[1777300684385,38.19,78150.02,0.0,0.24422,0.00012,21.18555]
[1777300684532,38.19,78150.02,0.0,0.24422,0.00012,21.18555]
[1777300684788,38.19,78150.02,0.0,0.24422,0.00012,21.18555]
[1777300684921,38.19,78150.02,0.0,0.24422,0.00012,21.18555]
[1777300685244,38.18,78149.87,0.0,0.2442,0.00012,21.18458]
[1777300685608,38.18,78149.87,0.0,0.2442,0.00012,21.18458]
[1777300686158,38.18,78149.87,0.0,0.2442,0.00012,21.18458]
[1777300686200,38.18,78149.87,0.0,0.2442,0.00012,21.18458]
[1777300686252,38.18,78144.34,0.0,0.24352,0.00012,21.15153]
[1777300686436,38.18,78144.34,0.0,0.24352,0.00012,21.15153]
[1777300687250,38.18,78144.34,0.0,0.24352,0.00012,21.15153]
[1777300690407,38.18,78147.14,0.0,0.24386,0.00012,21.16805]
[1777300690800,38.18,78152.35,0.0,0.24449,0.00012,21.19905]
[1777300690965,38.18,78152.35,0.0,0.24449,0.00012,21.19905]
[1777300691761,38.18,78152.35,0.0,0.24449,0.00012,21.19899]
[1777300691793,38.18,78152.35,0.0,0.24449,0.00012,21.19899]
[1777300692294,38.18,78157.88,0.0,0.24516,0.00012,21.23192]
[1777300695078,38.18,78155.42,0.0,0.24486,0.00012,21.21715]
[1777300699135,38.18,78149.42,0.0,0.24413,0.00012,21.18113]
[1777300699357,38.18,78145.23,0.0,0.24361,0.00012,21.15605]
[1777300700893,38.18,78145.23,0.0,0.24361,0.00012,21.15601]
[1777300701380,38.18,78131.4,0.0,0.24193,0.00012,21.07322]
[1777300702283,38.18,78131.4,0.0,0.24193,0.00012,21.07322]
[1777300702364,38.18,78131.4,0.0,0.24193,0.00012,21.07306]
[1777300703079,38.18,78131.4,0.0,0.24193,0.00012,21.07306]
[1777300703371,38.18,78125.23,0.0,0.24118,0.00012,21.03593]
[1777300704506,38.18,78125.38,0.0,0.2412,0.00012,21.03671]
[1777300705385,38.18,78134.97,0.0,0.24236,0.00012,21.09422]
[1777300706392,38.18,78144.07,0.0,0.24346,0.00012,21.14861]
[1777300707181,38.18,78144.07,0.0,0.24346,0.00012,21.14861]
[1777300707399,38.18,78142.9,0.0,0.24332,0.00012,21.14157]
[1777300708585,38.18,78141.07,0.0,0.2431,0.00012,21.1306]
[1777300709414,38.18,78140.15,0.0,0.24298,0.00012,21.12507]
[1777300713961,38.18,78142.19,0.0,0.2432,0.00012,21.13305]
[1777300714448,38.18,78141.35,0.0,0.2431,0.00012,21.12801]
[1777300715599,38.18,78141.35,0.0,0.2431,0.00012,21.12801]
[1777300715832,38.18,78120.64,0.0,0.24058,0.00012,21.0037]
[1777300716557,38.18,78120.64,0.0,0.24058,0.00012,21.0037]
[1777300716665,38.18,78120.64,0.0,0.24058,0.00012,21.0037]
[1777300717289,38.18,78120.64,0.0,0.24058,0.00012,21.0037]
[1777300717449,38.18,78120.64,0.0,0.24058,0.00012,21.0037]
[1777300718111,38.18,78119.9,0.0,0.24049,0.00012,20.99913]
[1777300718143,38.18,78119.9,0.0,0.24049,0.00012,20.99913]
[1777300718212,38.18,78117.36,0.0,0.24019,0.00012,20.98381]
[1777300720119,38.18,78116.58,0.0,0.24009,0.00012,20.97908]
[1777300720137,38.18,78116.58,0.0,0.24009,0.00012,20.97908]
[1777300720287,38.18,78115.37,0.0,0.23994,0.00012,20.97176]
[1777300722367,38.18,78105.11,0.0,0.23871,0.00012,20.90996]
[1777300722545,38.18,78105.11,0.0,0.23871,0.00012,20.90996]
[1777300722962,38.18,78102.53,0.0,0.2384,0.00012,20.89438]
[1777300726981,38.18,78103.99,0.0,0.23856,0.00012,20.90277]
[1777300727653,38.18,78108.03,0.0,0.23905,0.00012,20.92703]
[1777300727971,38.18,78108.03,0.0,0.23905,0.00012,20.92703]
[1777300728058,38.18,78108.03,0.0,0.23905,0.00012,20.92703]
[1777300728104,38.18,78108.03,0.0,0.23905,0.00012,20.92703]
[1777300728311,38.18,78108.03,0.0,0.23905,0.00012,20.92703]
[1777300728433,38.18,78112.09,0.0,0.23954,0.00012,20.95148]
[1777300728650,38.18,78112.09,0.0,0.23954,0.00012,20.95148]
[1777300729190,38.18,78112.09,0.0,0.23954,0.00012,20.95148]
[1777300729203,38.18,78112.09,0.0,0.23954,0.00012,20.95148]
[1777300729291,38.18,78121.25,0.0,0.24064,0.00012,21.00652]
[1777300729484,38.18,78121.25,0.0,0.24064,0.00012,21.00652]
[1777300729554,38.18,78121.25,0.0,0.24064,0.00012,21.00652]
[1777300731332,38.18,78121.25,0.0,0.24064,0.00012,21.00652]
[1777300731381,38.17,78123.08,0.0,0.24086,0.00012,21.01732]
[1777300733382,38.17,78113.27,0.0,0.23967,0.00012,20.95819]
[1777300735978,38.17,78114.98,0.0,0.23988,0.00012,20.9684]
[1777300736037,38.17,78114.98,0.0,0.23988,0.00012,20.9684]
[1777300736079,38.17,78117.0,0.0,0.24012,0.00012,20.98049]
[1777300738306,38.17,78127.69,0.0,0.24141,0.00012,21.0446]
[1777300740286,38.17,78127.69,0.0,0.24141,0.00012,21.0446]
[1777300740301,38.17,78127.69,0.0,0.24141,0.00012,21.0446]
[1777300740407,38.17,78127.69,0.0,0.24141,0.00012,21.0446]
[1777300740382,38.17,78134.86,0.0,0.24227,0.00012,21.08742]
[1777300741215,38.17,78134.86,0.0,0.24227,0.00012,21.08742]
[1777300741393,38.17,78136.72,0.0,0.2425,0.00012,21.09856]
[1777300741604,38.17,78136.72,0.0,0.2425,0.00012,21.09856]
[1777300741643,38.17,78136.72,0.0,0.2425,0.00012,21.09856]
[1777300742024,38.17,78134.29,0.0,0.2422,0.00012,21.084]
[1777300743623,38.17,78133.12,0.0,0.24206,0.00012,21.07682]
[1777300743643,38.17,78133.12,0.0,0.24206,0.00012,21.07682]
[1777300743701,38.17,78129.03,0.0,0.24156,0.00012,21.05223]
[1777300747834,38.17,78128.04,0.0,0.24144,0.00012,21.04621]
[1777300747990,38.17,78124.5,0.0,0.24101,0.00012,21.02492]
[1777300749283,38.17,78124.5,0.0,0.24101,0.00012,21.02492]
[1777300749384,38.17,78119.48,0.0,0.2404,0.00012,20.99467]
[1777300752968,38.17,78125.19,0.0,0.24109,0.00012,21.02869]
[1777300753010,38.17,78125.19,0.0,0.24109,0.00012,21.02869]
[1777300753141,38.17,78125.19,0.0,0.24109,0.00012,21.02869]
[1777300753470,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300753537,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300753600,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300754706,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300754804,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300754859,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300755036,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300755065,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300755078,38.17,78130.9,0.0,0.24177,0.00012,21.06283]
[1777300755134,38.17,78145.57,0.0,0.24355,0.00012,21.15063]
[1777300755627,38.17,78145.57,0.0,0.24355,0.00012,21.15063]
[1777300755736,38.17,78145.57,0.0,0.24355,0.00012,21.15063]
[1777300758434,38.17,78141.55,0.0,0.24307,0.00012,21.12659]
[1777300758981,38.17,78132.98,0.0,0.24203,0.00012,21.07531]
[1777300764922,38.17,78127.61,0.0,0.24137,0.00012,21.04295]
[1777300767090,38.17,78126.25,0.0,0.2412,0.00012,21.0346]
[1777300767178,38.17,78126.35,0.0,0.24121,0.00012,21.03504]
[1777300767785,38.17,78126.35,0.0,0.24121,0.00012,21.03504]
[1777300768096,38.17,78126.35,0.0,0.24121,0.00012,21.03504]
[1777300768272,38.17,78109.67,0.0,0.2392,0.00012,20.93457]
[1777300769971,38.17,78109.67,0.0,0.2392,0.00012,20.93457]
[1777300770003,38.17,78109.67,0.0,0.2392,0.00012,20.93457]
[1777300770105,38.17,78103.03,0.0,0.23839,0.00012,20.89426]
[1777300771285,38.17,78103.03,0.0,0.23839,0.00012,20.89426]
[1777300777142,38.17,78108.14,0.0,0.23897,0.00012,20.92067]
[1777300782925,38.17,78109.68,0.0,0.23915,0.00012,20.92984]
[1777300788115,38.17,78116.49,0.0,0.23997,0.00012,20.97077]
[1777300792799,38.16,78120.41,0.0,0.24044,0.00012,20.99425]
[1777300792965,38.16,78120.41,0.0,0.24044,0.00012,20.99425]
[1777300793139,38.16,78120.41,0.0,0.24044,0.00012,20.99425]
[1777300793319,38.16,78124.78,0.0,0.24097,0.00012,21.02047]
[1777300794466,38.16,78140.12,0.0,0.24283,0.00012,21.11239]
[1777300794535,38.16,78140.12,0.0,0.24283,0.00012,21.11239]
[1777300794591,38.16,78140.12,0.0,0.24283,0.00012,21.11239]
[1777300795021,38.16,78140.12,0.0,0.24283,0.00012,21.11239]
[1777300796264,38.16,78140.12,0.0,0.24283,0.00012,21.11239]
[1777300796522,38.16,78140.38,0.0,0.24285,0.00012,21.11366]
[1777300797145,38.16,78140.38,0.0,0.24285,0.00012,21.11366]
[1777300797400,38.16,78139.87,0.0,0.24279,0.00012,21.11047]
[1777300797921,38.16,78139.87,0.0,0.24279,0.00012,21.11047]
[1777300797939,38.16,78139.87,0.0,0.24279,0.00012,21.11047]
[1777300797950,38.16,78139.87,0.0,0.24279,0.00012,21.11047]
[1777300798039,38.16,78139.87,0.0,0.24279,0.00012,21.11047]
[1777300798056,38.16,78139.87,0.0,0.24279,0.00012,21.11047]
[1777300798189,38.16,78139.87,0.0,0.24279,0.00012,21.11047]
[1777300798268,38.16,78140.63,0.0,0.24288,0.00012,21.11488]
[1777300798795,38.16,78140.63,0.0,0.24288,0.00012,21.11488]
[1777300799048,38.16,78140.24,0.0,0.24283,0.00012,21.1124]
[1777300799662,38.16,78140.24,0.0,0.24283,0.00012,21.1124]
[1777300799714,38.16,78140.24,0.0,0.24283,0.00012,21.1124]
[1777300800055,38.16,78140.31,0.0,0.24284,0.00012,21.11281]
[1777300805297,38.16,78147.93,0.0,0.24376,0.00012,21.15821]
[1777300806840,38.16,78150.41,0.0,0.24406,0.00012,21.17295]
[1777300807265,38.16,78150.41,0.0,0.24406,0.00012,21.17295]
[1777300807530,38.16,78150.41,0.0,0.24406,0.00012,21.17295]
[1777300807988,38.16,78155.36,0.0,0.24466,0.00012,21.20245]
[1777300808022,38.16,78155.36,0.0,0.24466,0.00012,21.20245]
[1777300808256,38.16,78161.28,0.0,0.24538,0.00012,21.23765]
[1777300809238,38.16,78161.28,0.0,0.24538,0.00012,21.23765]
[1777300809534,38.16,78164.45,0.0,0.24577,0.00012,21.2565]
[1777300809897,38.16,78164.45,0.0,0.24577,0.00012,21.2565]
[1777300810169,38.16,78164.45,0.0,0.24577,0.00012,21.2565]
[1777300810192,38.16,78164.45,0.0,0.24577,0.00012,21.2565]
[1777300810544,38.16,78164.45,0.0,0.24577,0.00012,21.2565]
[1777300810229,38.16,78152.7,0.0,0.24433,0.00012,21.18637]
[1777300810745,38.16,78152.7,0.0,0.24433,0.00012,21.18637]
[1777300811049,38.16,78152.7,0.0,0.24433,0.00012,21.18637]
[1777300811077,38.16,78152.7,0.0,0.24433,0.00012,21.18637]
[1777300811251,38.16,78155.24,0.0,0.24464,0.00012,21.20146]
[1777300811636,38.16,78155.24,0.0,0.24464,0.00012,21.20146]
[1777300817174,38.16,78152.69,0.0,0.24432,0.00012,21.18592]
[1777300821927,38.16,78149.32,0.0,0.24391,0.00012,21.16566]
[1777300821960,38.16,78149.32,0.0,0.24391,0.00012,21.16566]
[1777300822209,38.16,78149.29,0.0,0.2439,0.00012,21.16526]
[1777300823216,38.16,78138.82,0.0,0.24263,0.00012,21.10248]
[1777300824222,38.16,78129.54,0.0,0.2415,0.00012,21.04675]
[1777300824809,38.16,78129.54,0.0,0.2415,0.00012,21.04675]
[1777300826065,38.16,78124.36,0.0,0.24087,0.00012,21.01557]
[1777300826075,38.16,78124.36,0.0,0.24087,0.00012,21.01557]
[1777300826237,38.16,78123.77,0.0,0.2408,0.00012,21.01197]
[1777300827886,38.16,78123.6,0.0,0.24078,0.00012,21.0109]
[1777300828397,38.16,78120.49,0.0,0.2404,0.00012,20.99215]
[1777300829836,38.16,78120.49,0.0,0.2404,0.00012,20.99212]
[1777300830549,38.16,78120.49,0.0,0.2404,0.00012,20.99212]
[1777300831312,38.15,78111.98,0.0,0.23933,0.00012,20.93638]
[1777300836546,38.15,78110.95,0.0,0.2392,0.00012,20.92962]
[1777300842178,38.15,78109.91,0.0,0.23906,0.00012,20.92276]
[1777300842189,38.15,78109.91,0.0,0.23906,0.00012,20.92276]
[1777300842281,38.15,78109.91,0.0,0.23906,0.00012,20.92276]
[1777300842382,38.15,78113.59,0.0,0.2395,0.00012,20.94497]
[1777300842780,38.15,78113.59,0.0,0.2395,0.00012,20.94497]
[1777300843357,38.15,78113.07,0.0,0.23944,0.00012,20.94183]
[1777300843738,38.15,78113.07,0.0,0.23944,0.00012,20.94183]
[1777300843749,38.15,78113.07,0.0,0.23944,0.00012,20.94183]
[1777300843752,38.15,78113.07,0.0,0.23944,0.00012,20.94183]
[1777300843809,38.15,78113.07,0.0,0.23944,0.00012,20.94183]
[1777300844364,38.15,78113.98,0.0,0.23955,0.00012,20.94731]
[1777300844626,38.15,78113.98,0.0,0.23955,0.00012,20.94731]
[1777300845162,38.15,78113.98,0.0,0.23955,0.00012,20.94731]
[1777300845372,38.15,78114.23,0.0,0.23958,0.00012,20.94879]
[1777300846297,38.15,78114.23,0.0,0.23958,0.00012,20.94879]
[1777300846394,38.15,78117.37,0.0,0.23996,0.00012,20.96767]
[1777300849811,38.15,78116.71,0.0,0.23988,0.00012,20.96358]
[1777300850406,38.15,78117.45,0.0,0.23997,0.00012,20.96799]
[1777300854329,38.15,78118.19,0.0,0.24005,0.00012,20.97229]
[1777300854434,38.15,78117.58,0.0,0.23998,0.00012,20.96857]
[1777300856770,38.15,78109.17,0.0,0.23896,0.00012,20.91759]
[1777300856775,38.15,78109.17,0.0,0.23896,0.00012,20.91759]
[1777300857455,38.15,78109.17,0.0,0.23895,0.00012,20.91748]
[1777300862491,38.15,78109.28,0.0,0.23896,0.00012,20.91763]
[1777300864895,38.15,78111.03,0.0,0.23917,0.00012,20.92812]
[1777300864950,38.15,78111.03,0.0,0.23917,0.00012,20.92812]
[1777300864996,38.15,78111.03,0.0,0.23917,0.00012,20.92812]
[1777300865227,38.15,78111.03,0.0,0.23917,0.00012,20.92812]
[1777300865235,38.15,78111.03,0.0,0.23917,0.00012,20.92812]
[1777300865511,38.15,78109.74,0.0,0.23901,0.00012,20.9203]
[1777300870546,38.14,78113.99,0.0,0.23952,0.00012,20.94568]
[1777300875581,38.14,78118.18,0.0,0.24002,0.00012,20.97065]
[1777300880616,38.14,78118.17,0.0,0.24001,0.00012,20.97033]
[1777300885908,38.14,78121.43,0.0,0.2404,0.00012,20.98976]
[1777300886554,38.14,78121.43,0.0,0.2404,0.00012,20.98976]
[1777300887074,38.14,78122.52,0.0,0.24053,0.00012,20.99619]
[1777300887114,38.14,78122.52,0.0,0.24053,0.00012,20.99619]
[1777300887149,38.14,78114.49,0.0,0.23956,0.00012,20.94781]
[1777300888232,38.14,78114.49,0.0,0.23956,0.00012,20.94781]
[1777300888445,38.14,78109.32,0.0,0.23893,0.00012,20.91639]
[1777300894033,38.14,78110.98,0.0,0.2391,0.00012,20.92209]
[1777300898234,38.14,78105.92,0.0,0.23848,0.00012,20.89128]
[1777300898506,38.14,78105.92,0.0,0.23848,0.00012,20.89128]
[1777300898587,38.14,78104.25,0.0,0.23828,0.00012,20.88109]
[1777300900734,38.14,78109.36,0.0,0.23889,0.00012,20.91195]
[1777300900747,38.14,78109.36,0.0,0.23889,0.00012,20.91195]
[1777300900779,38.14,78109.36,0.0,0.23889,0.00012,20.91195]
[1777300901160,38.14,78109.36,0.0,0.23889,0.00012,20.91195]
[1777300901303,38.14,78109.36,0.0,0.23889,0.00012,20.91195]
[1777300901509,38.14,78110.08,0.0,0.23898,0.00012,20.91626]
[1777300903241,38.14,78110.08,0.0,0.23898,0.00012,20.91626]
[1777300903538,38.14,78110.06,0.0,0.23898,0.00012,20.91611]
[1777300905193,38.14,78110.06,0.0,0.23898,0.00012,20.91611]
[1777300905250,38.14,78110.06,0.0,0.23898,0.00012,20.91611]
[1777300905334,38.14,78110.06,0.0,0.23898,0.00012,20.91611]
[1777300905342,38.14,78109.32,0.0,0.23888,0.00012,20.9114]
[1777300907127,38.14,78120.04,0.0,0.24017,0.00012,20.976]
[1777300909541,38.14,78119.67,0.0,0.24013,0.00012,20.97362]
[1777300909640,38.14,78119.2,0.0,0.24007,0.00012,20.97072]
[1777300910331,38.14,78119.2,0.0,0.24007,0.00012,20.97072]
[1777300910379,38.14,78119.2,0.0,0.24007,0.00012,20.97072]
[1777300910390,38.14,78118.11,0.0,0.23994,0.00012,20.96409]
[1777300910793,38.14,78118.11,0.0,0.23994,0.00012,20.96409]
[1777300910807,38.14,78118.11,0.0,0.23994,0.00012,20.96409]
[1777300910811,38.14,78118.11,0.0,0.23994,0.00012,20.96409]
[1777300911315,38.14,78111.27,0.0,0.23911,0.00012,20.92271]
[1777300913323,38.14,78111.27,0.0,0.23911,0.00012,20.92271]
[1777300913753,38.13,78105.92,0.0,0.23846,0.00012,20.89018]
[1777300919028,38.13,78111.76,0.0,0.23915,0.00012,20.92498]
[1777300923982,38.13,78109.31,0.0,0.23885,0.00012,20.9098]
[1777300925540,38.13,78110.04,0.0,0.23894,0.00012,20.91421]
[1777300925641,38.13,78112.98,0.0,0.23929,0.00012,20.93187]
[1777300927128,38.13,78113.67,0.0,0.23937,0.00012,20.93603]
[1777300927215,38.13,78113.67,0.0,0.23937,0.00012,20.93603]
[1777300927269,38.13,78113.67,0.0,0.23937,0.00012,20.93603]
[1777300927275,38.13,78113.6,0.0,0.23936,0.00012,20.93549]
[1777300931548,38.13,78127.33,0.0,0.24101,0.00012,21.01774]
[1777300932002,38.13,78127.33,0.0,0.24101,0.00012,21.01774]
[1777300932023,38.13,78127.33,0.0,0.24101,0.00012,21.01774]
[1777300932081,38.13,78127.33,0.0,0.24101,0.00012,21.01774]
[1777300932225,38.13,78127.33,0.0,0.24101,0.00012,21.01774]
[1777300932237,38.13,78127.33,0.0,0.24101,0.00012,21.01774]
[1777300932299,38.13,78127.33,0.0,0.24101,0.00012,21.01774]
[1777300932325,38.13,78128.46,0.0,0.24115,0.00012,21.02448]
[1777300933795,38.13,78128.46,0.0,0.24115,0.00012,21.02448]
[1777300933992,38.13,78129.12,0.0,0.24123,0.00012,21.02839]
[1777300934837,38.13,78129.12,0.0,0.24123,0.00012,21.02839]
[1777300934853,38.13,78129.12,0.0,0.24123,0.00012,21.02839]
[1777300934899,38.13,78129.12,0.0,0.24123,0.00012,21.02839]
[1777300934930,38.13,78129.12,0.0,0.24123,0.00012,21.02839]
[1777300935221,38.13,78129.12,0.0,0.24123,0.00012,21.02839]
[1777300935538,38.13,78129.12,0.0,0.24123,0.00012,21.02839]
[1777300935639,38.13,78128.73,0.0,0.24118,0.00012,21.02594]
[1777300936603,38.13,78128.73,0.0,0.24118,0.00012,21.02594]
[1777300936628,38.13,78135.22,0.0,0.24196,0.00012,21.06484]
[1777300937727,38.13,78129.53,0.0,0.24127,0.00012,21.03049]
[1777300943703,38.13,78120.0,0.0,0.2401,0.00012,20.97255]
[1777300945835,38.13,78120.55,0.0,0.24017,0.00012,20.97577]
[1777300948215,38.12,78122.54,0.0,0.2404,0.00012,20.98757]
[1777300948353,38.12,78122.54,0.0,0.2404,0.00012,20.98757]
[1777300948382,38.12,78122.54,0.0,0.2404,0.00012,20.98757]
[1777300948403,38.12,78121.35,0.0,0.24026,0.00012,20.98019]
[1777300951112,38.12,78110.46,0.0,0.2389,0.00012,20.90995]
[1777300953649,38.12,78110.36,0.0,0.23889,0.00012,20.90921]
[1777300954919,38.12,78110.85,0.0,0.23894,0.00012,20.91179]
[1777300955140,38.12,78103.7,0.0,0.23807,0.00012,20.86832]
[1777300955736,38.12,78103.7,0.0,0.23807,0.00012,20.86832]
[1777300955756,38.12,78103.7,0.0,0.23807,0.00012,20.86832]
[1777300955992,38.12,78103.7,0.0,0.23807,0.00012,20.86832]
[1777300956397,38.12,78103.7,0.0,0.23807,0.00012,20.86832]
[1777300956616,38.12,78103.7,0.0,0.23807,0.00012,20.86832]
[1777300956624,38.12,78103.7,0.0,0.23807,0.00012,20.86832]
[1777300956664,38.12,78102.56,0.0,0.23793,0.00012,20.86104]
[1777300957510,38.12,78102.56,0.0,0.23793,0.00012,20.86104]
[1777300958013,38.12,78102.96,0.0,0.23797,0.00012,20.86328]
[1777300958288,38.12,78102.96,0.0,0.23797,0.00012,20.86328]
[1777300958399,38.12,78102.96,0.0,0.23797,0.00012,20.86328]
[1777300958595,38.12,78102.76,0.0,0.23794,0.00012,20.86189]
[1777300959309,38.12,78089.58,0.0,0.23636,0.00012,20.78197]
[1777300961633,38.12,78089.58,0.0,0.23635,0.00012,20.78169]
[1777300961696,38.12,78089.58,0.0,0.23635,0.00012,20.78169]
[1777300961997,38.12,78083.12,0.0,0.23557,0.00012,20.74206]
[1777300962477,38.12,78072.21,0.0,0.23427,0.00012,20.67561]
[1777300963261,38.11,78063.0,0.0,0.23311,0.00012,20.61664]
[1777300964051,38.11,78063.0,0.0,0.23311,0.00012,20.61664]
[1777300964397,38.11,78062.26,0.0,0.23302,0.00012,20.61179]
[1777300965098,38.11,78062.26,0.0,0.23302,0.00012,20.61179]
[1777300965269,38.11,78062.26,0.0,0.23302,0.00012,20.61179]
[1777300965320,38.1,78061.17,0.0,0.23288,0.00012,20.605]
[1777300965830,38.1,78061.17,0.0,0.23288,0.00012,20.605]
[1777300965924,38.1,78061.17,0.0,0.23288,0.00012,20.605]
[1777300966892,38.1,78061.23,0.0,0.23289,0.00012,20.60514]
[1777300969503,38.1,78060.45,0.0,0.23279,0.00012,20.60037]
[1777300973384,38.1,78053.96,0.0,0.232,0.00012,20.55962]
[1777300973570,38.1,78053.96,0.0,0.232,0.00012,20.55962]
[1777300973698,38.1,78050.87,0.0,0.23163,0.00012,20.54033]
[1777300973751,38.1,78050.87,0.0,0.23163,0.00012,20.54033]
[1777300974281,38.1,78050.87,0.0,0.23162,0.00012,20.54006]
[1777300975195,38.1,78050.87,0.0,0.23162,0.00012,20.54006]
[1777300975295,38.1,78038.54,0.0,0.23016,0.00012,20.46435]
[1777300980319,38.1,78037.12,0.0,0.22998,0.00012,20.45486]
[1777300982178,38.09,78038.06,0.0,0.23008,0.00012,20.46011]
[1777300982332,38.09,78036.89,0.0,0.22994,0.00012,20.45274]
[1777300985102,38.09,78042.48,0.0,0.23059,0.00012,20.48693]
[1777300985493,38.09,78042.48,0.0,0.23059,0.00012,20.48693]
[1777300987255,38.09,78044.95,0.0,0.23088,0.00012,20.50169]
[1777300987367,38.09,78043.97,0.0,0.23076,0.00012,20.49546]
[1777300990138,38.09,78045.18,0.0,0.23089,0.00012,20.50249]
[1777300990388,38.09,78045.18,0.0,0.23088,0.00012,20.50207]
[1777300995076,38.09,78052.17,0.0,0.2317,0.00012,20.54437]
[1777300997538,38.09,78060.97,0.0,0.23274,0.00012,20.59797]
[1777300997873,38.08,78061.67,0.0,0.23282,0.00012,20.60207]
[1777300997936,38.08,78061.67,0.0,0.23282,0.00012,20.60207]
[1777300998444,38.08,78061.59,0.0,0.23281,0.00012,20.6015]
[1777300998785,38.08,78061.59,0.0,0.23281,0.00012,20.6015]
[1777300999591,38.08,78069.97,0.0,0.23381,0.00012,20.65262]
[1777301002263,38.08,78069.32,0.0,0.23373,0.00012,20.64851]
[1777301005599,38.08,78079.22,0.0,0.23489,0.00012,20.70807]
[1777301011536,38.08,78089.33,0.0,0.23605,0.00012,20.76449]
[1777301015564,38.07,78080.29,0.0,0.23495,0.00012,20.70847]
[1777301020599,38.07,78084.51,0.0,0.23544,0.00012,20.73338]
[1777301021708,38.07,78084.51,0.0,0.23544,0.00012,20.73338]
[1777301021710,38.07,78087.42,0.0,0.23578,0.00012,20.75088]
[1777301021875,38.07,78087.42,0.0,0.23578,0.00012,20.75088]
[1777301021917,38.07,78087.42,0.0,0.23578,0.00012,20.75088]
[1777301021929,38.07,78087.42,0.0,0.23578,0.00012,20.75088]
[1777301021974,38.07,78087.42,0.0,0.23578,0.00012,20.75088]
[1777301022511,38.07,78087.42,0.0,0.23578,0.00012,20.75088]
[1777301022686,38.07,78087.42,0.0,0.23578,0.00012,20.75088]
[1777301022730,38.07,78090.24,0.0,0.23611,0.00012,20.76759]
[1777301024575,38.07,78090.24,0.0,0.23611,0.00012,20.76759]
[1777301024700,38.07,78090.24,0.0,0.23611,0.00012,20.76759]
[1777301024715,38.07,78090.24,0.0,0.23611,0.00012,20.76759]
[1777301024733,38.07,78090.24,0.0,0.23611,0.00012,20.76759]
[1777301024738,38.07,78090.24,0.0,0.23611,0.00012,20.76759]
[1777301024678,38.07,78093.88,0.0,0.23654,0.00012,20.7895]
[1777301025484,38.07,78093.88,0.0,0.23654,0.00012,20.7895]
[1777301025634,38.07,78094.0,0.0,0.23656,0.00012,20.79011]
[1777301030669,38.07,78095.69,0.0,0.23675,0.00012,20.79981]
[1777301032683,38.07,78106.29,0.0,0.23802,0.00012,20.86393]
[1777301032943,38.07,78106.29,0.0,0.23802,0.00012,20.86393]
[1777301033100,38.07,78106.29,0.0,0.23802,0.00012,20.86393]
[1777301033749,38.07,78106.29,0.0,0.23802,0.00012,20.86393]
[1777301033690,38.06,78109.01,0.0,0.23834,0.00012,20.88019]
[1777301034536,38.06,78109.01,0.0,0.23834,0.00012,20.88019]
[1777301034551,38.06,78109.01,0.0,0.23834,0.00012,20.88019]
[1777301034697,38.06,78113.3,0.0,0.23886,0.00012,20.90616]
[1777301039732,38.06,78115.93,0.0,0.23916,0.00012,20.92133]
[1777301042733,38.06,78115.8,0.0,0.23914,0.00012,20.92027]
[1777301042796,38.06,78116.85,0.0,0.23927,0.00012,20.92656]
[1777301042827,38.06,78116.85,0.0,0.23927,0.00012,20.92656]
[1777301043130,38.06,78116.85,0.0,0.23927,0.00012,20.92656]
[1777301043457,38.06,78116.85,0.0,0.23927,0.00012,20.92656]
[1777301043761,38.06,78125.46,0.0,0.24031,0.00012,20.97849]
[1777301045124,38.06,78126.47,0.0,0.24043,0.00012,20.98456]
[1777301045774,38.06,78128.94,0.0,0.24073,0.00012,20.99942]
[1777301046438,38.06,78128.94,0.0,0.24073,0.00012,20.99942]
[1777301047069,38.06,78132.6,0.0,0.24117,0.00012,21.02142]
[1777301047788,38.06,78134.15,0.0,0.24136,0.00012,21.03068]
[1777301047841,38.06,78134.15,0.0,0.24136,0.00012,21.03068]
[1777301047863,38.06,78134.15,0.0,0.24136,0.00012,21.03068]
[1777301047930,38.06,78134.15,0.0,0.24136,0.00012,21.03068]
[1777301048797,38.06,78132.12,0.0,0.24111,0.00012,21.01836]
[1777301050094,38.06,78127.25,0.0,0.24052,0.00012,20.98901]
[1777301051121,38.06,78127.01,0.0,0.24049,0.00012,20.98759]
[1777301051480,38.06,78127.01,0.0,0.24049,0.00012,20.98759]
[1777301051554,38.06,78127.01,0.0,0.24049,0.00012,20.98759]
[1777301051816,38.06,78127.65,0.0,0.24057,0.00012,20.99147]
[1777301052816,38.06,78127.65,0.0,0.24057,0.00012,20.99147]
[1777301053378,38.06,78127.76,0.0,0.24058,0.00012,20.99216]
[1777301053526,38.06,78127.76,0.0,0.24058,0.00012,20.99216]
[1777301053797,38.06,78143.63,0.0,0.24251,0.00012,21.08761]
[1777301053840,38.06,78143.63,0.0,0.24251,0.00012,21.08761]
[1777301053947,38.06,78143.63,0.0,0.24251,0.00012,21.08761]
[1777301054233,38.06,78147.93,0.0,0.24304,0.00012,21.11342]
[1777301055422,38.06,78147.93,0.0,0.24304,0.00012,21.11342]
[1777301055645,38.06,78147.93,0.0,0.24304,0.00012,21.11342]
[1777301055646,38.06,78134.76,0.0,0.24143,0.00012,21.0342]
[1777301056839,38.06,78134.76,0.0,0.24143,0.00012,21.0342]
[1777301056997,38.06,78134.76,0.0,0.24143,0.00012,21.0342]
[1777301057635,38.06,78134.76,0.0,0.24143,0.00012,21.0342]
[1777301057802,38.06,78134.76,0.0,0.24143,0.00012,21.0342]
[1777301057821,38.06,78138.38,0.0,0.24187,0.00012,21.056]
[1777301058573,38.06,78156.33,0.0,0.24406,0.00012,21.16367]
[1777301059984,38.06,78153.7,0.0,0.24374,0.00012,21.14792]
[1777301060194,38.06,78153.7,0.0,0.24374,0.00012,21.14792]
[1777301060292,38.06,78155.37,0.0,0.24394,0.00012,21.15792]
[1777301061055,38.06,78155.37,0.0,0.24394,0.00012,21.15792]
[1777301061366,38.06,78155.37,0.0,0.24394,0.00012,21.15792]
[1777301061513,38.06,78155.37,0.0,0.24394,0.00012,21.15792]
[1777301061758,38.06,78155.37,0.0,0.24394,0.00012,21.15792]
[1777301061783,38.06,78152.5,0.0,0.24359,0.00012,21.14071]
[1777301067173,38.06,78151.43,0.0,0.24346,0.00012,21.13435]
[1777301068036,38.06,78157.69,0.0,0.24423,0.00012,21.17184]
[1777301068076,38.06,78157.69,0.0,0.24423,0.00012,21.17184]
[1777301068096,38.06,78157.69,0.0,0.24423,0.00012,21.17184]
[1777301068206,38.06,78157.69,0.0,0.24423,0.00012,21.17184]
[1777301068460,38.06,78160.27,0.0,0.24454,0.00012,21.18737]
[1777301069387,38.06,78160.27,0.0,0.24454,0.00012,21.18737]
[1777301069421,38.06,78167.48,0.0,0.24543,0.00012,21.23043]
[1777301072861,38.06,78169.73,0.0,0.24567,0.00012,21.23953]
[1777301073405,38.06,78172.07,0.0,0.24595,0.00012,21.25348]
[1777301073835,38.06,78175.69,0.0,0.2464,0.00012,21.27496]
[1777301079586,38.06,78174.3,0.0,0.24623,0.00012,21.26674]
[1777301084666,38.06,78175.24,0.0,0.24633,0.00012,21.27195]
[1777301090225,38.06,78178.03,0.0,0.24667,0.00012,21.28824]
[1777301096783,38.06,78172.47,0.0,0.24598,0.00012,21.25492]
[1777301097625,38.05,78176.08,0.0,0.24642,0.00012,21.27623]
[1777301097810,38.05,78177.91,0.0,0.24664,0.00012,21.287]
[1777301102156,38.05,78170.61,0.0,0.24574,0.00012,21.24325]
[1777301102172,38.05,78170.61,0.0,0.24574,0.00012,21.24325]
[1777301102315,38.05,78170.61,0.0,0.24574,0.00012,21.24325]
[1777301102570,38.05,78173.51,0.0,0.24609,0.00012,21.26042]
[1777301103242,38.05,78173.51,0.0,0.24609,0.00012,21.26042]
[1777301103689,38.05,78173.51,0.0,0.24609,0.00012,21.26042]
[1777301103705,38.05,78173.51,0.0,0.24609,0.00012,21.26042]
[1777301103711,38.05,78173.51,0.0,0.24609,0.00012,21.26042]
[1777301103765,38.05,78177.94,0.0,0.24664,0.00012,21.2868]
[1777301104427,38.05,78177.94,0.0,0.24664,0.00012,21.2868]
[1777301104844,38.05,78177.94,0.0,0.24664,0.00012,21.2868]
[1777301105866,38.05,78177.09,0.0,0.24653,0.00012,21.2817]
[1777301105784,38.05,78176.69,0.0,0.24648,0.00012,21.27927]
[1777301107719,38.05,78175.46,0.0,0.24633,0.00012,21.2719]
[1777301107809,38.05,78175.03,0.0,0.24628,0.00012,21.2693]
[1777301112111,38.05,78174.1,0.0,0.24616,0.00012,21.26365]
[1777301112251,38.05,78174.1,0.0,0.24616,0.00012,21.26365]
[1777301112774,38.05,78165.09,0.0,0.24505,0.00012,21.20963]
[1777301114742,38.05,78154.46,0.0,0.24374,0.00012,21.14567]
[1777301116306,38.05,78154.46,0.0,0.24374,0.00012,21.14567]
[1777301116539,38.05,78154.46,0.0,0.24374,0.00012,21.14567]
[1777301116897,38.05,78153.48,0.0,0.24362,0.00012,21.13958]
[1777301117907,38.05,78144.39,0.0,0.24251,0.00012,21.08494]
[1777301119851,38.05,78144.39,0.0,0.24251,0.00012,21.08494]
[1777301119648,38.05,78134.04,0.0,0.24124,0.00012,21.02226]
[1777301120842,38.05,78133.82,0.0,0.24121,0.00012,21.02074]
[1777301121900,38.05,78133.82,0.0,0.24121,0.00012,21.02074]
[1777301123880,38.05,78133.1,0.0,0.24112,0.00012,21.01625]
[1777301124675,38.04,78133.73,0.0,0.24119,0.00012,21.01963]
[1777301129435,38.04,78143.33,0.0,0.24234,0.00012,21.07666]
[1777301134916,38.04,78141.97,0.0,0.24212,0.00012,21.06352]
[1777301136523,38.04,78143.47,0.0,0.2423,0.00012,21.07223]
[1777301136696,38.04,78149.08,0.0,0.24298,0.00012,21.10583]
[1777301137381,38.04,78149.08,0.0,0.24298,0.00012,21.10583]
[1777301137531,38.04,78149.08,0.0,0.24298,0.00012,21.10583]
[1777301137588,38.04,78155.13,0.0,0.24372,0.00012,21.14212]
[1777301139782,38.04,78173.19,0.0,0.24593,0.00012,21.25007]
[1777301141375,38.04,78173.17,0.0,0.24593,0.00012,21.24979]
[1777301141388,38.04,78173.17,0.0,0.24593,0.00012,21.24979]
[1777301142086,38.04,78174.97,0.0,0.24615,0.00012,21.26044]
[1777301142237,38.04,78174.97,0.0,0.24615,0.00012,21.26044]
[1777301142702,38.04,78174.97,0.0,0.24615,0.00012,21.26044]
[1777301142913,38.04,78183.86,0.0,0.24724,0.00012,21.31337]
[1777301143085,38.04,78183.86,0.0,0.24724,0.00012,21.31337]
[1777301143098,38.04,78183.86,0.0,0.24724,0.00012,21.31337]
[1777301143917,38.04,78183.86,0.0,0.24724,0.00012,21.31337]
[1777301143546,38.04,78186.2,0.0,0.24753,0.00012,21.32722]
[1777301144179,38.04,78186.2,0.0,0.24753,0.00012,21.32722]
[1777301144472,38.04,78186.2,0.0,0.24753,0.00012,21.32722]
[1777301149505,38.03,78185.35,0.0,0.24741,0.00012,21.32176]
[1777301150833,38.03,78185.35,0.0,0.24741,0.00012,21.32176]
[1777301151198,38.03,78184.32,0.0,0.24728,0.00012,21.31548]
[1777301151668,38.03,78184.32,0.0,0.24728,0.00012,21.31548]
[1777301151719,38.03,78184.32,0.0,0.24728,0.00012,21.31548]
[1777301151801,38.03,78179.91,0.0,0.24674,0.00012,21.28924]
[1777301152201,38.03,78179.91,0.0,0.24674,0.00012,21.28924]
[1777301152810,38.03,78179.91,0.0,0.24674,0.00012,21.28924]
[1777301154233,38.03,78173.82,0.0,0.24598,0.00012,21.25268]
[1777301154269,38.03,78173.82,0.0,0.24598,0.00012,21.25268]
[1777301159158,38.03,78171.14,0.0,0.24564,0.00012,21.23593]
[1777301159575,38.03,78171.14,0.0,0.24563,0.00012,21.23561]
[1777301163886,38.03,78171.89,0.0,0.24572,0.00012,21.23966]
[1777301163894,38.03,78170.58,0.0,0.24555,0.00012,21.23184]
[1777301166017,38.03,78167.45,0.0,0.24516,0.00012,21.21266]
[1777301166310,38.03,78167.45,0.0,0.24516,0.00012,21.21266]
[1777301166626,38.02,78167.31,0.0,0.24514,0.00012,21.21168]
[1777301167552,38.02,78167.31,0.0,0.24514,0.00012,21.21168]
[1777301167897,38.02,78162.37,0.0,0.24453,0.00012,21.18214]
[1777301173673,38.02,78155.67,0.0,0.2437,0.00012,21.1415]
[1777301178387,38.02,78160.42,0.0,0.24428,0.00012,21.16963]
[1777301178708,38.02,78160.08,0.0,0.24424,0.00012,21.16753]
[1777301181164,38.02,78152.82,0.0,0.24334,0.00012,21.12388]
[1777301181730,38.02,78152.82,0.0,0.24334,0.00012,21.12388]
[1777301182298,38.02,78152.82,0.0,0.24334,0.00012,21.12388]
[1777301182916,38.02,78152.82,0.0,0.24334,0.00012,21.12388]
[1777301182872,38.02,78135.89,0.0,0.24128,0.00012,21.02195]
[1777301183120,38.02,78135.89,0.0,0.24128,0.00012,21.02195]
[1777301183297,38.02,78135.89,0.0,0.24128,0.00012,21.02195]
[1777301183902,38.02,78135.89,0.0,0.24128,0.00012,21.02195]
[1777301183963,38.02,78140.84,0.0,0.24188,0.00012,21.05168]
[1777301184000,38.02,78140.84,0.0,0.24188,0.00012,21.05168]
[1777301184611,38.02,78140.84,0.0,0.24188,0.00012,21.05168]
[1777301184759,38.02,78140.84,0.0,0.24188,0.00012,21.05168]
[1777301184854,38.02,78136.03,0.0,0.24129,0.00012,21.0227]
[1777301186604,38.02,78135.97,0.0,0.24128,0.00012,21.02213]
[1777301186713,38.02,78135.97,0.0,0.24128,0.00012,21.02213]
[1777301188586,38.02,78140.94,0.0,0.24189,0.00012,21.05198]
[1777301188924,38.02,78141.9,0.0,0.242,0.00012,21.05764]
[1777301190835,38.02,78153.0,0.0,0.24334,0.00012,21.12391]
[1777301191478,38.02,78153.0,0.0,0.24334,0.00012,21.12391]
[1777301191515,38.02,78153.0,0.0,0.24334,0.00012,21.12391]
[1777301191803,38.02,78153.0,0.0,0.24332,0.00012,21.11984]
[1777301196835,38.02,78155.98,0.0,0.24367,0.00012,21.1373]
[1777301200539,38.02,78158.53,0.0,0.24398,0.00012,21.15242]
[1777301200546,38.02,78158.53,0.0,0.24398,0.00012,21.15242]
[1777301200863,38.02,78158.39,0.0,0.24396,0.00012,21.15152]
[1777301202627,38.01,78153.5,0.0,0.24336,0.00012,21.12212]
[1777301202749,38.01,78153.5,0.0,0.24336,0.00012,21.12212]
[1777301202878,38.01,78148.17,0.0,0.24271,0.00012,21.09008]
[1777301204074,38.01,78153.34,0.0,0.24334,0.00012,21.12096]
[1777301204089,38.01,78153.34,0.0,0.24334,0.00012,21.12096]
[1777301204199,38.01,78153.34,0.0,0.24334,0.00012,21.12096]
[1777301204245,38.01,78153.34,0.0,0.24334,0.00012,21.12096]
[1777301204434,38.01,78153.34,0.0,0.24334,0.00012,21.12096]
[1777301204766,38.01,78153.34,0.0,0.24334,0.00012,21.12096]
[1777301204891,38.01,78155.35,0.0,0.24358,0.00012,21.13281]
[1777301209926,38.01,78162.17,0.0,0.2444,0.00012,21.1733]
[1777301210526,38.01,78162.17,0.0,0.2444,0.00012,21.1733]
[1777301210820,38.01,78162.17,0.0,0.2444,0.00012,21.1733]
[1777301210966,38.01,78172.79,0.0,0.24571,0.00012,21.23674]
[1777301211662,38.01,78172.79,0.0,0.24571,0.00012,21.23674]
[1777301211676,38.01,78172.79,0.0,0.24571,0.00012,21.23674]
[1777301211869,38.01,78172.79,0.0,0.24571,0.00012,21.23674]
[1777301211967,38.01,78174.58,0.0,0.24592,0.00012,21.24724]
[1777301213522,38.01,78174.58,0.0,0.24592,0.00012,21.24724]
[1777301213540,38.01,78174.58,0.0,0.24592,0.00012,21.24724]
[1777301213560,38.01,78174.58,0.0,0.24592,0.00012,21.24724]
[1777301213956,38.01,78173.89,0.0,0.24583,0.00012,21.24298]
[1777301214926,38.01,78173.89,0.0,0.24583,0.00012,21.24298]
[1777301214963,38.01,78174.43,0.0,0.2459,0.00012,21.24607]
[1777301216825,38.01,78174.77,0.0,0.24594,0.00012,21.24796]
[1777301216884,38.01,78174.77,0.0,0.24594,0.00012,21.24796]
[1777301216901,38.01,78174.77,0.0,0.24594,0.00012,21.24796]
[1777301216926,38.01,78174.77,0.0,0.24594,0.00012,21.24796]
[1777301216976,38.01,78174.15,0.0,0.24586,0.00012,21.24411]
[1777301218912,38.01,78173.73,0.0,0.2458,0.00012,21.24146]
[1777301219013,38.01,78173.55,0.0,0.24578,0.00012,21.24024]
[1777301222946,38.01,78173.1,0.0,0.24571,0.00012,21.2371]
[1777301223018,38.01,78172.24,0.0,0.2456,0.00012,21.23183]
[1777301223276,38.01,78172.24,0.0,0.2456,0.00012,21.23183]
[1777301223378,38.01,78171.71,0.0,0.24554,0.00012,21.22866]
[1777301229061,38.0,78167.91,0.0,0.24506,0.00012,21.20521]
[1777301230327,38.0,78167.91,0.0,0.24506,0.00012,21.20521]
[1777301230352,38.0,78167.91,0.0,0.24506,0.00012,21.20521]
[1777301230536,38.0,78167.91,0.0,0.24506,0.00012,21.20521]
[1777301230635,38.0,78170.53,0.0,0.24537,0.00012,21.22064]
[1777301235877,38.0,78174.15,0.0,0.24581,0.00012,21.24184]
[1777301235892,38.0,78174.15,0.0,0.24581,0.00012,21.24184]
[1777301235959,38.0,78174.15,0.0,0.24581,0.00012,21.24184]
[1777301235979,38.0,78178.74,0.0,0.24637,0.00012,21.26906]
[1777301236207,38.0,78178.74,0.0,0.24637,0.00012,21.26906]
[1777301236222,38.0,78178.74,0.0,0.24637,0.00012,21.26906]
[1777301236770,38.0,78178.74,0.0,0.24637,0.00012,21.26906]
[1777301236977,38.0,78178.74,0.0,0.24637,0.00012,21.26906]
[1777301236870,38.0,78184.32,0.0,0.24705,0.00012,21.30222]
[1777301237126,38.0,78184.32,0.0,0.24705,0.00012,21.30222]
[1777301237699,38.0,78184.32,0.0,0.24705,0.00012,21.30222]
[1777301237707,38.0,78184.97,0.0,0.24713,0.00012,21.30597]
[1777301239192,38.0,78184.97,0.0,0.24713,0.00012,21.30597]
[1777301239221,38.0,78186.64,0.0,0.24733,0.00012,21.31585]
[1777301244471,38.0,78184.71,0.0,0.24709,0.00012,21.3041]
[1777301246978,38.0,78185.65,0.0,0.2472,0.00012,21.30957]
[1777301246990,38.0,78185.65,0.0,0.2472,0.00012,21.30957]
[1777301246994,38.0,78185.65,0.0,0.2472,0.00012,21.30957]
[1777301247272,38.0,78182.8,0.0,0.24685,0.00012,21.29247]
[1777301249830,38.0,78182.8,0.0,0.24685,0.00012,21.29242]
[1777301249844,38.0,78182.8,0.0,0.24685,0.00012,21.29242]
[1777301249965,38.0,78182.8,0.0,0.24685,0.00012,21.29242]
[1777301249929,38.0,78181.4,0.0,0.24667,0.00012,21.28388]
[1777301252481,38.0,78187.44,0.0,0.24739,0.00012,21.3157]
[1777301258044,37.99,78189.38,0.0,0.24761,0.00012,21.3264]
[1777301258144,37.99,78189.18,0.0,0.24758,0.00012,21.32521]
[1777301258189,37.99,78189.18,0.0,0.24758,0.00012,21.32521]
[1777301258501,37.99,78189.18,0.0,0.24758,0.00012,21.32521]
[1777301258976,37.99,78200.86,0.0,0.24902,0.00012,21.39417]
[1777301259772,37.99,78200.86,0.0,0.24902,0.00012,21.39417]
[1777301260078,37.99,78200.86,0.0,0.24902,0.00012,21.39417]
[1777301259872,37.99,78212.03,0.0,0.2504,0.00012,21.4603]
[1777301260307,37.99,78212.03,0.0,0.2504,0.00012,21.4603]
[1777301260769,37.99,78212.03,0.0,0.2504,0.00012,21.4603]
[1777301260832,37.99,78212.03,0.0,0.2504,0.00012,21.4603]
[1777301261034,37.99,78212.03,0.0,0.2504,0.00012,21.4603]
[1777301260957,37.99,78215.85,0.0,0.25087,0.00012,21.48278]
[1777301261432,37.99,78220.52,0.0,0.25145,0.00012,21.51033]
[1777301262245,37.99,78220.52,0.0,0.25145,0.00012,21.51033]
[1777301262260,37.99,78220.52,0.0,0.25145,0.00012,21.51033]
[1777301262353,37.99,78220.52,0.0,0.25145,0.00012,21.51033]
[1777301262700,37.99,78225.37,0.0,0.25205,0.00012,21.53877]
[1777301263456,37.99,78225.37,0.0,0.25205,0.00012,21.53877]
[1777301263465,37.99,78225.37,0.0,0.25205,0.00012,21.53877]
[1777301263557,37.99,78235.55,0.0,0.25332,0.00012,21.59856]
[1777301264620,37.99,78235.55,0.0,0.25332,0.00012,21.59856]
[1777301265450,37.99,78237.41,0.0,0.25355,0.00012,21.60937]
[1777301265623,37.99,78237.41,0.0,0.25355,0.00012,21.60937]
[1777301265968,37.99,78237.41,0.0,0.25355,0.00012,21.60937]
[1777301266666,37.99,78247.28,0.0,0.25478,0.00013,21.66698]
[1777301267210,37.99,78247.28,0.0,0.25478,0.00013,21.66698]
[1777301267823,37.99,78246.39,0.0,0.25467,0.00013,21.66162]
[1777301268524,37.99,78246.39,0.0,0.25467,0.00013,21.66162]
[1777301268771,37.99,78238.39,0.0,0.25366,0.00012,21.61461]
[1777301271556,37.99,78235.13,0.0,0.25325,0.00012,21.5953]
[1777301271576,37.99,78235.13,0.0,0.25325,0.00012,21.5953]
[1777301271677,37.99,78235.3,0.0,0.25327,0.00012,21.59622]
[1777301272425,37.99,78235.3,0.0,0.25327,0.00012,21.59622]
[1777301272627,37.99,78235.3,0.0,0.25327,0.00012,21.59622]
[1777301272822,37.99,78235.3,0.0,0.25327,0.00012,21.59622]
[1777301272827,37.99,78234.51,0.0,0.25317,0.00012,21.59152]
[1777301273560,37.99,78234.51,0.0,0.25317,0.00012,21.59152]
[1777301273599,37.99,78234.51,0.0,0.25317,0.00012,21.59152]
[1777301273940,37.99,78224.31,0.0,0.2519,0.00012,21.53147]
[1777301274952,37.99,78233.11,0.0,0.25299,0.00012,21.58314]
[1777301276555,37.99,78235.85,0.0,0.25333,0.00012,21.59909]
[1777301277339,37.99,78236.18,0.0,0.25337,0.00012,21.60096]
[1777301280393,37.99,78230.43,0.0,0.25265,0.00012,21.56707]
[1777301281013,37.98,78224.11,0.0,0.25186,0.00012,21.52974]
[1777301283695,37.98,78219.07,0.0,0.25123,0.00012,21.4997]
[1777301283773,37.98,78217.55,0.0,0.25103,0.00012,21.49059]
[1777301285428,37.98,78223.43,0.0,0.25176,0.00012,21.52512]
[1777301285439,37.98,78223.43,0.0,0.25176,0.00012,21.52512]
[1777301285492,37.98,78223.43,0.0,0.25176,0.00012,21.52512]
[1777301285541,37.98,78223.43,0.0,0.25176,0.00012,21.52512]
[1777301285554,37.98,78222.57,0.0,0.25166,0.00012,21.52005]
[1777301286612,37.98,78222.57,0.0,0.25166,0.00012,21.52005]
[1777301286941,37.98,78222.57,0.0,0.25166,0.00012,21.52005]
[1777301287756,37.98,78230.71,0.0,0.25266,0.00012,21.56769]
[1777301287836,37.98,78232.66,0.0,0.25291,0.00012,21.57917]
[1777301290031,37.98,78241.38,0.0,0.25399,0.00012,21.63026]
[1777301290672,37.98,78241.38,0.0,0.25399,0.00012,21.63026]
[1777301290679,37.98,78241.38,0.0,0.25399,0.00012,21.63026]
[1777301290689,37.98,78241.38,0.0,0.25399,0.00012,21.63026]
[1777301290836,37.98,78241.38,0.0,0.25399,0.00012,21.63026]
[1777301290895,37.98,78241.38,0.0,0.25399,0.00012,21.63026]
[1777301290965,37.98,78243.05,0.0,0.2542,0.00013,21.63999]
[1777301294079,37.98,78254.47,0.0,0.25562,0.00013,21.70644]
[1777301294646,37.98,78254.47,0.0,0.25562,0.00013,21.70644]
[1777301294677,37.98,78254.47,0.0,0.25562,0.00013,21.70644]
[1777301294691,37.98,78254.47,0.0,0.25562,0.00013,21.70644]
[1777301294768,37.98,78254.47,0.0,0.25562,0.00013,21.70644]
[1777301294810,37.98,78254.47,0.0,0.25562,0.00013,21.70644]
[1777301295082,37.98,78257.1,0.0,0.25595,0.00013,21.72162]
[1777301295535,37.98,78257.1,0.0,0.25595,0.00013,21.72162]
[1777301296560,37.98,78262.29,0.0,0.2566,0.00013,21.75172]
[1777301297616,37.98,78263.94,0.0,0.2568,0.00013,21.76122]
[1777301297776,37.98,78263.94,0.0,0.2568,0.00013,21.76122]
[1777301298002,37.98,78269.01,0.0,0.25745,0.00013,21.79106]
[1777301303527,37.98,78269.35,0.0,0.25752,0.00013,21.79419]
[1777301309763,37.99,78261.99,0.0,0.25663,0.00013,21.75297]
[1777301310078,37.99,78261.99,0.0,0.25663,0.00013,21.75297]
[1777301310749,37.99,78259.09,0.0,0.25627,0.00013,21.7365]
[1777301310864,37.99,78253.59,0.0,0.25557,0.00013,21.70394]
[1777301312248,37.99,78250.74,0.0,0.25519,0.00013,21.68327]
[1777301312384,37.99,78250.74,0.0,0.25519,0.00013,21.68327]
[1777301312929,37.99,78239.38,0.0,0.25376,0.00012,21.61637]
[1777301314410,37.99,78239.83,0.0,0.25381,0.00012,21.619]
[1777301314421,37.99,78239.83,0.0,0.25381,0.00012,21.619]
[1777301316027,37.99,78239.83,0.0,0.25381,0.00012,21.61888]
[1777301316095,37.99,78241.33,0.0,0.25399,0.00012,21.62755]
[1777301318985,37.99,78241.64,0.0,0.25403,0.00012,21.62913]
[1777301320048,37.99,78242.53,0.0,0.25414,0.00013,21.63423]
[1777301320230,37.99,78243.14,0.0,0.25421,0.00013,21.63769]
[1777301320754,37.99,78241.91,0.0,0.25405,0.00013,21.63037]
[1777301327024,37.98,78244.7,0.0,0.25439,0.00013,21.64626]
[1777301332798,37.98,78247.84,0.0,0.25477,0.00013,21.66408]
[1777301334591,37.98,78248.11,0.0,0.25481,0.00013,21.66558]
[1777301334812,37.98,78248.51,0.0,0.25485,0.00013,21.66784]
[1777301335959,37.98,78248.51,0.0,0.25485,0.00013,21.66784]
[1777301336240,37.98,78249.72,0.0,0.255,0.00013,21.67483]
[1777301336830,37.98,78249.72,0.0,0.255,0.00013,21.67476]
[1777301342091,37.98,78250.79,0.0,0.25513,0.00013,21.68071]
[1777301344125,37.98,78250.68,0.0,0.25511,0.00013,21.67993]
[1777301344085,37.98,78262.71,0.0,0.25662,0.00013,21.75005]
[1777301344180,37.98,78262.71,0.0,0.25662,0.00013,21.75005]
[1777301344668,37.98,78262.71,0.0,0.25662,0.00013,21.75005]
[1777301349917,37.98,78256.45,0.0,0.25582,0.00013,21.71304]
[1777301350597,37.98,78256.45,0.0,0.25582,0.00013,21.71304]
[1777301350924,37.98,78253.09,0.0,0.2554,0.00013,21.69333]
[1777301355959,37.97,78247.1,0.0,0.25464,0.00013,21.65808]
[1777301357957,37.97,78241.75,0.0,0.25397,0.00013,21.62671]
[1777301357973,37.97,78238.54,0.0,0.25357,0.00012,21.60788]
[1777301363008,37.97,78234.0,0.0,0.25299,0.00012,21.58068]
[1777301367782,37.97,78236.25,0.0,0.25327,0.00012,21.59355]
[1777301368050,37.97,78232.83,0.0,0.25284,0.00012,21.57337]
[1777301369057,37.97,78222.91,0.0,0.2516,0.00012,21.51479]
[1777301374093,37.97,78221.16,0.0,0.25134,0.00012,21.49986]
[1777301378168,37.97,78213.13,0.0,0.25033,0.00012,21.45212]
[1777301379128,37.97,78212.54,0.0,0.25026,0.00012,21.44849]
[1777301381732,37.97,78204.31,0.0,0.24923,0.00012,21.39962]
[1777301381840,37.97,78204.31,0.0,0.24923,0.00012,21.39962]
[1777301382149,37.97,78203.98,0.0,0.24919,0.00012,21.39762]
[1777301387183,37.97,78207.5,0.0,0.24962,0.00012,21.41825]
[1777301391211,37.96,78216.72,0.0,0.25076,0.00012,21.47242]
[1777301392536,37.96,78216.91,0.0,0.25078,0.00012,21.47342]
[1777301392872,37.96,78216.91,0.0,0.25078,0.00012,21.47342]
[1777301392949,37.96,78215.93,0.0,0.25066,0.00012,21.4675]
[1777301394652,37.96,78218.96,0.0,0.25103,0.00012,21.48529]
[1777301394845,37.96,78218.96,0.0,0.25103,0.00012,21.48529]
[1777301394945,37.96,78223.17,0.0,0.25155,0.00012,21.51001]
[1777301400275,37.96,78229.85,0.0,0.25238,0.00012,21.54914]
[1777301405437,37.96,78225.35,0.0,0.25182,0.00012,21.52251]
[1777301405734,37.96,78224.63,0.0,0.25172,0.00012,21.51804]
[1777301406967,37.96,78224.63,0.0,0.25172,0.00012,21.51804]
[1777301407124,37.96,78224.63,0.0,0.25172,0.00012,21.51804]
[1777301407162,37.96,78224.95,0.0,0.25176,0.00012,21.51978]
[1777301407429,37.96,78224.95,0.0,0.25176,0.00012,21.51978]
[1777301407874,37.96,78224.95,0.0,0.25176,0.00012,21.51978]
[1777301408014,37.96,78224.95,0.0,0.25176,0.00012,21.51978]
[1777301408601,37.96,78225.96,0.0,0.25188,0.00012,21.52558]
[1777301408641,37.96,78225.96,0.0,0.25188,0.00012,21.52558]
[1777301410482,37.96,78223.09,0.0,0.25152,0.00012,21.5085]
[1777301411184,37.96,78221.78,0.0,0.25135,0.00012,21.50047]
[1777301412011,37.96,78221.78,0.0,0.25135,0.00012,21.50047]
[1777301412223,37.96,78222.65,0.0,0.25145,0.00012,21.50546]
[1777301413064,37.96,78222.65,0.0,0.25145,0.00012,21.50546]
[1777301413070,37.96,78222.65,0.0,0.25145,0.00012,21.50546]
[1777301413169,37.96,78222.65,0.0,0.25145,0.00012,21.50546]
[1777301413166,37.96,78224.89,0.0,0.25173,0.00012,21.51852]
[1777301418402,37.95,78229.74,0.0,0.25232,0.00012,21.54629]
[1777301423438,37.95,78231.29,0.0,0.25249,0.00012,21.55458]
[1777301424778,37.95,78231.29,0.0,0.25249,0.00012,21.55458]
[1777301424840,37.95,78231.29,0.0,0.25249,0.00012,21.55458]
[1777301424852,37.95,78231.29,0.0,0.25249,0.00012,21.55458]
[1777301424861,37.95,78231.29,0.0,0.25249,0.00012,21.55458]
[1777301424962,37.95,78229.46,0.0,0.25226,0.00012,21.54361]
[1777301426455,37.95,78220.27,0.0,0.25111,0.00012,21.48931]
[1777301429579,37.95,78217.05,0.0,0.25071,0.00012,21.47002]
[1777301429906,37.95,78217.05,0.0,0.25071,0.00012,21.47002]
[1777301433126,37.95,78212.41,0.0,0.25009,0.00012,21.43812]
[1777301433238,37.95,78208.35,0.0,0.24958,0.00012,21.41387]
[1777301435428,37.94,78200.94,0.0,0.24866,0.00012,21.3697]
[1777301436108,37.94,78199.73,0.0,0.24851,0.00012,21.36243]
[1777301437779,37.94,78185.83,0.0,0.24679,0.00012,21.2794]
[1777301442676,37.94,78183.81,0.0,0.24652,0.00012,21.26655]
[1777301443244,37.94,78179.91,0.0,0.24604,0.00012,21.24325]
[1777301443548,37.94,78179.91,0.0,0.24604,0.00012,21.24325]
[1777301444211,37.94,78179.91,0.0,0.24604,0.00012,21.24325]
[1777301444262,37.94,78169.7,0.0,0.24478,0.00012,21.18199]
[1777301444935,37.94,78169.7,0.0,0.24478,0.00012,21.18199]
[1777301445172,37.94,78169.7,0.0,0.24478,0.00012,21.18199]
[1777301445589,37.94,78169.54,0.0,0.24476,0.00012,21.18096]
[1777301445849,37.94,78170.2,0.0,0.24484,0.00012,21.18484]
[1777301446495,37.94,78170.2,0.0,0.24484,0.00012,21.18484]
[1777301446509,37.94,78170.2,0.0,0.24484,0.00012,21.18484]
[1777301446596,37.94,78170.2,0.0,0.24484,0.00012,21.18484]
[1777301446799,37.94,78170.2,0.0,0.24484,0.00012,21.18484]
[1777301446814,37.94,78169.94,0.0,0.2448,0.00012,21.1832]
[1777301447535,37.94,78169.94,0.0,0.2448,0.00012,21.1832]
[1777301447686,37.94,78170.7,0.0,0.2449,0.00012,21.18767]
[1777301451517,37.94,78168.58,0.0,0.24463,0.00012,21.17471]
[1777301451653,37.94,78168.58,0.0,0.24463,0.00012,21.17471]
[1777301451736,37.94,78168.9,0.0,0.24467,0.00012,21.17655]
[1777301454407,37.94,78167.58,0.0,0.2445,0.00012,21.16847]
[1777301455238,37.94,78156.39,0.0,0.24313,0.00012,21.10112]
[1777301461184,37.94,78154.89,0.0,0.24294,0.00012,21.09208]
[1777301466581,37.94,78155.44,0.0,0.24301,0.00012,21.09529]
[1777301471776,37.93,78161.5,0.0,0.24374,0.00012,21.13139]
[1777301476809,37.93,78162.97,0.0,0.24392,0.00012,21.13988]
[1777301481845,37.93,78159.44,0.0,0.24348,0.00012,21.11862]
[1777301482328,37.93,78159.44,0.0,0.24348,0.00012,21.11862]
[1777301482993,37.93,78150.48,0.0,0.24239,0.00012,21.06469]
[1777301485019,37.93,78146.04,0.0,0.24184,0.00012,21.03781]
[1777301485045,37.93,78146.39,0.0,0.24188,0.00012,21.03987]
[1777301485354,37.93,78146.39,0.0,0.24188,0.00012,21.03987]
[1777301487838,37.93,78139.39,0.0,0.24103,0.00012,20.99755]
[1777301487887,37.93,78138.5,0.0,0.24092,0.00012,20.99217]
[1777301492243,37.93,78137.04,0.0,0.24074,0.00012,20.98335]
[1777301492262,37.93,78138.78,0.0,0.24092,0.00012,20.98976]
[1777301497355,37.93,78145.47,0.0,0.24173,0.00012,21.02994]
[1777301497904,37.93,78145.47,0.0,0.24173,0.00012,21.02994]
[1777301497945,37.93,78145.47,0.0,0.24173,0.00012,21.02994]
[1777301498026,37.93,78145.47,0.0,0.24173,0.00012,21.02994]
[1777301498250,37.93,78145.47,0.0,0.24173,0.00012,21.02994]
[1777301498323,37.93,78155.26,0.0,0.24293,0.00012,21.08875]
[1777301498904,37.93,78155.26,0.0,0.24293,0.00012,21.08875]
[1777301499052,37.93,78155.26,0.0,0.24293,0.00012,21.08875]
[1777301499153,37.93,78169.71,0.0,0.2447,0.00012,21.17563]
[1777301500215,37.93,78169.71,0.0,0.2447,0.00012,21.17563]
[1777301500226,37.93,78169.71,0.0,0.2447,0.00012,21.17563]
[1777301500258,37.93,78169.9,0.0,0.24472,0.00012,21.17675]
[1777301500530,37.93,78169.9,0.0,0.24472,0.00012,21.17675]
[1777301501082,37.93,78169.57,0.0,0.24468,0.00012,21.17476]
[1777301506661,37.93,78172.31,0.0,0.24502,0.00012,21.19105]
[1777301512055,37.93,78165.02,0.0,0.24412,0.00012,21.14727]
[1777301513723,37.93,78164.23,0.0,0.24402,0.00012,21.14254]
[1777301514719,37.93,78163.5,0.0,0.24393,0.00012,21.13816]
[1777301515075,37.93,78158.48,0.0,0.24332,0.00012,21.1079]
[1777301515659,37.93,78158.48,0.0,0.24332,0.00012,21.1079]
[1777301515935,37.93,78158.48,0.0,0.24332,0.00012,21.1079]
[1777301515963,37.93,78158.48,0.0,0.24332,0.00012,21.1079]
[1777301516082,37.93,78149.76,0.0,0.24225,0.00012,21.05523]
[1777301516527,37.93,78149.76,0.0,0.24225,0.00012,21.05523]
[1777301517089,37.93,78140.07,0.0,0.24106,0.00012,20.9966]
[1777301517990,37.93,78140.07,0.0,0.24106,0.00012,20.9966]
[1777301518200,37.93,78132.56,0.0,0.24014,0.00012,20.95115]
[1777301519258,37.93,78132.56,0.0,0.24014,0.00012,20.95115]
[1777301520329,37.93,78129.58,0.0,0.23978,0.00012,20.9331]
[1777301522125,37.93,78119.99,0.0,0.23861,0.00012,20.87468]
[1777301524301,37.93,78120.01,0.0,0.23861,0.00012,20.87464]
[1777301524347,37.93,78115.61,0.0,0.23808,0.00012,20.84775]
[1777301524691,37.93,78115.61,0.0,0.23808,0.00012,20.84775]
[1777301525084,37.93,78115.61,0.0,0.23808,0.00012,20.84775]
[1777301525185,37.93,78109.91,0.0,0.23739,0.00012,20.81306]
[1777301525914,37.93,78109.91,0.0,0.23739,0.00012,20.81306]
[1777301526491,37.93,78109.96,0.0,0.23739,0.00012,20.81316]
[1777301526532,37.93,78109.96,0.0,0.23739,0.00012,20.81316]
[1777301527535,37.93,78107.42,0.0,0.23708,0.00012,20.79762]
[1777301527546,37.93,78107.42,0.0,0.23708,0.00012,20.79762]
[1777301533348,37.93,78102.98,0.0,0.23654,0.00012,20.77032]
[1777301535270,37.93,78102.98,0.0,0.23654,0.00012,20.77029]
[1777301535321,37.93,78095.51,0.0,0.23564,0.00012,20.72469]
[1777301537664,37.93,78094.87,0.0,0.23556,0.00012,20.72081]
[1777301537693,37.93,78094.87,0.0,0.23556,0.00012,20.72081]
[1777301538237,37.93,78095.68,0.0,0.23566,0.00012,20.72578]
[1777301539739,37.93,78096.42,0.0,0.23575,0.00012,20.73031]
[1777301539776,37.93,78096.42,0.0,0.23575,0.00012,20.73031]
[1777301540251,37.93,78097.86,0.0,0.23592,0.00012,20.73899]
[1777301540743,37.93,78097.86,0.0,0.23592,0.00012,20.73899]
[1777301541258,37.93,78095.14,0.0,0.23559,0.00012,20.72239]
[1777301541396,37.93,78095.14,0.0,0.23559,0.00012,20.72239]
[1777301541927,37.93,78095.14,0.0,0.23559,0.00012,20.72239]
[1777301542318,37.93,78095.14,0.0,0.23559,0.00012,20.72239]
[1777301542341,37.93,78095.28,0.0,0.23561,0.00012,20.72325]
[1777301544552,37.93,78090.08,0.0,0.23498,0.00012,20.6913]
[1777301544681,37.93,78090.08,0.0,0.23498,0.00012,20.6913]
[1777301545286,37.92,78087.79,0.0,0.2347,0.00012,20.67712]
[1777301545480,37.92,78087.79,0.0,0.2347,0.00012,20.67712]
[1777301547365,37.92,78083.99,0.0,0.23424,0.00012,20.65371]
[1777301548313,37.92,78080.04,0.0,0.23376,0.00012,20.62925]
[1777301549320,37.92,78070.92,0.0,0.23267,0.00012,20.57319]
[1777301550627,37.92,78064.47,0.0,0.23189,0.00012,20.53335]
[1777301551336,37.92,78064.47,0.0,0.23186,0.00012,20.52924]
[1777301553030,37.92,78062.67,0.0,0.23164,0.00012,20.51804]
[1777301553348,37.92,78055.95,0.0,0.23084,0.00012,20.47644]
[1777301553906,37.92,78055.95,0.0,0.23084,0.00012,20.47644]
[1777301554356,37.92,78052.67,0.0,0.23044,0.00012,20.45603]
[1777301554703,37.92,78052.67,0.0,0.23044,0.00012,20.45603]
[1777301560398,37.92,78046.74,0.0,0.22972,0.00012,20.4185]
[1777301565921,37.92,78042.9,0.0,0.22925,0.00012,20.39429]
[1777301568107,37.92,78045.02,0.0,0.2295,0.00012,20.40718]
[1777301570700,37.91,78042.91,0.0,0.22925,0.00012,20.39381]
[1777301570745,37.91,78038.42,0.0,0.22871,0.00012,20.36585]
[1777301572836,37.91,78039.45,0.0,0.22883,0.00012,20.37194]
[1777301572845,37.91,78039.45,0.0,0.22883,0.00012,20.37194]
[1777301573385,37.91,78038.42,0.0,0.2287,0.00012,20.36542]
[1777301573831,37.91,78027.52,0.0,0.22741,0.00012,20.29782]
[1777301574626,37.91,78027.52,0.0,0.22741,0.00012,20.29782]
[1777301574715,37.91,78024.15,0.0,0.22701,0.00012,20.27682]
[1777301578575,37.91,78023.7,0.0,0.22695,0.00012,20.27363]
[1777301578979,37.91,78023.7,0.0,0.22695,0.00012,20.27363]
[1777301579351,37.91,78023.7,0.0,0.22695,0.00012,20.27363]
[1777301579079,37.91,78012.98,0.0,0.22568,0.00012,20.20694]
[1777301579983,37.91,78012.98,0.0,0.22568,0.00012,20.20694]
[1777301580283,37.91,78003.86,0.0,0.22461,0.00012,20.1499]
[1777301580547,37.91,77991.48,0.0,0.22315,0.00012,20.07257]
[1777301581783,37.91,77991.48,0.0,0.22315,0.00012,20.07257]
[1777301581798,37.91,77991.48,0.0,0.22315,0.00012,20.07257]
[1777301582015,37.91,77992.05,0.0,0.22322,0.00012,20.07596]
[1777301582488,37.91,77992.05,0.0,0.22322,0.00012,20.07596]
[1777301582643,37.91,77992.05,0.0,0.22322,0.00012,20.07596]
[1777301583287,37.91,77995.88,0.0,0.22366,0.00012,20.09985]
[1777301583619,37.91,77995.88,0.0,0.22366,0.00012,20.09985]
[1777301583701,37.91,77999.48,0.0,0.22409,0.00012,20.12228]
[1777301585445,37.91,77999.48,0.0,0.22408,0.00012,20.12219]
[1777301585679,37.91,77993.97,0.0,0.22344,0.00012,20.08771]
[1777301586999,37.91,77993.97,0.0,0.22344,0.00012,20.08771]
[1777301587086,37.91,77994.23,0.0,0.22347,0.00012,20.0893]
[1777301587453,37.91,77994.23,0.0,0.22347,0.00012,20.0893]
[1777301587590,37.91,77994.76,0.0,0.22353,0.00012,20.09259]
[1777301590584,37.91,77997.88,0.0,0.22389,0.00012,20.112]
[1777301590740,37.91,77997.88,0.0,0.22389,0.00012,20.112]
[1777301590827,37.91,77997.88,0.0,0.22389,0.00012,20.112]
[1777301590840,37.91,78005.38,0.0,0.22477,0.00012,20.15878]
[1777301594629,37.91,78008.65,0.0,0.22515,0.00012,20.17886]
[1777301595186,37.91,78006.95,0.0,0.22495,0.00012,20.16816]
[1777301598186,37.91,77999.32,0.0,0.22405,0.00012,20.1204]
[1777301598347,37.91,77999.39,0.0,0.22406,0.00012,20.12078]
[1777301599829,37.91,77994.86,0.0,0.22353,0.00012,20.09248]
[1777301600167,37.91,77994.86,0.0,0.22353,0.00012,20.09248]
[1777301600354,37.91,77987.52,0.0,0.22267,0.00012,20.04656]
[1777301601034,37.91,77987.52,0.0,0.22267,0.00012,20.04656]
[1777301601418,37.91,77987.52,0.0,0.22267,0.00012,20.04656]
[1777301601096,37.91,77977.35,0.0,0.22147,0.00012,19.98265]
[1777301601499,37.91,77977.35,0.0,0.22147,0.00012,19.98265]
[1777301601677,37.91,77977.35,0.0,0.22147,0.00012,19.98265]
[1777301601692,37.91,77977.35,0.0,0.22147,0.00012,19.98265]
[1777301601887,37.91,77977.35,0.0,0.22147,0.00012,19.98265]
[1777301602407,37.91,77967.4,0.0,0.22031,0.00012,19.92002]
[1777301603305,37.91,77967.4,0.0,0.22031,0.00012,19.92002]
[1777301603367,37.91,77958.27,0.0,0.21925,0.00012,19.86259]
[1777301603457,37.91,77958.27,0.0,0.21925,0.00012,19.86259]
[1777301603576,37.91,77958.27,0.0,0.21925,0.00012,19.86259]
[1777301604288,37.91,77936.2,0.0,0.2167,0.00012,19.72342]
[1777301605222,37.91,77936.2,0.0,0.2167,0.00012,19.72342]
[1777301605270,37.91,77929.34,0.0,0.21591,0.00012,19.67997]
[1777301606034,37.91,77929.34,0.0,0.21591,0.00012,19.67997]
[1777301606236,37.91,77929.34,0.0,0.21591,0.00012,19.67997]
[1777301606285,37.91,77929.34,0.0,0.21591,0.00012,19.67997]
[1777301606306,37.91,77929.34,0.0,0.21591,0.00012,19.67997]
[1777301606345,37.91,77929.34,0.0,0.21591,0.00012,19.67997]
[1777301606337,37.91,77927.3,0.0,0.21567,0.00011,19.66703]
[1777301606997,37.91,77927.3,0.0,0.21567,0.00011,19.66703]
[1777301607464,37.91,77924.97,0.0,0.21541,0.00011,19.65228]
[1777301607741,37.91,77924.97,0.0,0.21541,0.00011,19.65228]
[1777301607809,37.91,77914.66,0.0,0.21422,0.00011,19.58696]
[1777301609454,37.91,77908.8,0.0,0.21356,0.00011,19.54985]
[1777301609466,37.91,77908.8,0.0,0.21356,0.00011,19.54985]
[1777301610069,37.91,77908.8,0.0,0.21356,0.00011,19.54985]
[1777301610349,37.91,77908.8,0.0,0.21356,0.00011,19.54985]
[1777301610169,37.91,77909.18,0.0,0.2136,0.00011,19.55238]
[1777301610726,37.91,77909.18,0.0,0.2136,0.00011,19.55238]
[1777301611266,37.91,77909.18,0.0,0.2136,0.00011,19.55238]
[1777301611366,37.91,77911.63,0.0,0.21385,0.00011,19.56399]
[1777301612038,37.91,77911.63,0.0,0.21385,0.00011,19.56399]
[1777301612176,37.91,77911.63,0.0,0.21385,0.00011,19.56399]
[1777301612190,37.91,77911.63,0.0,0.21385,0.00011,19.56399]
[1777301612430,37.91,77911.63,0.0,0.21385,0.00011,19.56399]
[1777301612443,37.91,77911.63,0.0,0.21385,0.00011,19.56399]
[1777301612251,37.91,77911.91,0.0,0.21389,0.00011,19.56577]
[1777301612531,37.91,77911.91,0.0,0.21389,0.00011,19.56577]
[1777301613014,37.91,77911.91,0.0,0.21389,0.00011,19.56577]
[1777301613017,37.91,77908.0,0.0,0.21344,0.00011,19.54104]
[1777301613683,37.91,77908.0,0.0,0.21344,0.00011,19.54104]
[1777301613855,37.91,77908.0,0.0,0.21344,0.00011,19.54104]
[1777301614302,37.91,77907.47,0.0,0.21338,0.00011,19.53779]
[1777301614484,37.91,77907.47,0.0,0.21338,0.00011,19.53779]
[1777301614625,37.91,77907.47,0.0,0.21338,0.00011,19.53779]
[1777301615387,37.91,77907.47,0.0,0.21338,0.00011,19.53779]
[1777301614787,37.91,77907.47,0.0,0.21339,0.00011,19.53791]
[1777301617224,37.91,77907.13,0.0,0.21335,0.00011,19.53603]
[1777301617266,37.91,77907.13,0.0,0.21335,0.00011,19.53603]
[1777301617366,37.91,77907.56,0.0,0.2134,0.00011,19.53888]
[1777301619270,37.91,77907.56,0.0,0.2134,0.00011,19.53888]
[1777301619285,37.91,77907.56,0.0,0.2134,0.00011,19.53888]
[1777301619371,37.91,77913.79,0.0,0.21412,0.00011,19.57858]
[1777301619955,37.91,77913.79,0.0,0.21412,0.00011,19.57858]
[1777301623324,37.91,77913.28,0.0,0.21406,0.00011,19.57548]
[1777301623360,37.91,77912.05,0.0,0.21393,0.00011,19.56785]
[1777301624839,37.91,77910.75,0.0,0.21378,0.00011,19.55969]
[1777301625037,37.91,77910.75,0.0,0.21378,0.00011,19.55969]
[1777301625125,37.91,77910.75,0.0,0.21378,0.00011,19.55969]
[1777301625168,37.91,77910.75,0.0,0.21378,0.00011,19.55969]
[1777301626570,37.91,77914.01,0.0,0.21415,0.00011,19.58052]
[1777301627414,37.91,77914.01,0.0,0.21415,0.00011,19.58052]
[1777301627518,37.91,77914.01,0.0,0.21415,0.00011,19.58052]
[1777301627877,37.91,77915.19,0.0,0.21429,0.00011,19.58806]
[1777301629485,37.91,77915.86,0.0,0.21437,0.00011,19.59236]
[1777301630176,37.91,77915.86,0.0,0.21437,0.00011,19.59236]
[1777301630284,37.91,77915.86,0.0,0.21437,0.00011,19.59236]
[1777301630383,37.91,77915.23,0.0,0.2143,0.00011,19.58841]
[1777301631180,37.91,77915.23,0.0,0.2143,0.00011,19.58841]
[1777301631343,37.91,77894.78,0.0,0.21196,0.00011,19.45857]
[1777301631588,37.91,77894.78,0.0,0.21196,0.00011,19.45857]
[1777301632229,37.91,77873.01,0.0,0.20949,0.00011,19.31984]
[1777301633471,37.91,77873.01,0.0,0.20949,0.00011,19.31984]
[1777301633646,37.91,77870.73,0.0,0.20923,0.00011,19.30529]
[1777301634481,37.91,77875.2,0.0,0.20974,0.00011,19.33374]
[1777301637775,37.91,77875.1,0.0,0.20973,0.00011,19.33346]
[1777301638041,37.91,77875.1,0.0,0.20973,0.00011,19.33346]
[1777301639514,37.91,77873.84,0.0,0.2096,0.00011,19.32567]
[1777301639580,37.91,77873.84,0.0,0.2096,0.00011,19.32567]
[1777301640148,37.91,77873.84,0.0,0.2096,0.00011,19.32567]
[1777301641617,37.91,77879.15,0.0,0.2102,0.00011,19.35978]
[1777301642002,37.91,77876.57,0.0,0.20991,0.00011,19.34342]
[1777301643829,37.91,77878.52,0.0,0.21013,0.00011,19.35597]
[1777301643873,37.91,77878.52,0.0,0.21013,0.00011,19.35597]
[1777301644037,37.91,77878.52,0.0,0.21013,0.00011,19.35597]
[1777301650064,37.92,77880.26,0.0,0.21034,0.00011,19.36769]
[1777301653437,37.92,77877.84,0.0,0.21007,0.00011,19.35247]
[1777301653476,37.92,77877.84,0.0,0.21007,0.00011,19.35247]
[1777301653578,37.92,77877.82,0.0,0.21007,0.00011,19.35247]
[1777301654249,37.92,77883.36,0.0,0.2107,0.00011,19.388]
[1777301658134,37.92,77894.49,0.0,0.21197,0.00011,19.45909]
[1777301660926,37.92,77892.72,0.0,0.21177,0.00011,19.44791]
[1777301661324,37.92,77892.72,0.0,0.21177,0.00011,19.44791]
[1777301661338,37.92,77895.24,0.0,0.21206,0.00011,19.46395]
[1777301666578,37.92,77902.75,0.0,0.21293,0.00011,19.51266]
[1777301666773,37.92,77902.75,0.0,0.21293,0.00011,19.51266]
[1777301666962,37.92,77902.75,0.0,0.21293,0.00011,19.51266]
[1777301667175,37.92,77903.97,0.0,0.21307,0.00011,19.5204]
[1777301667883,37.92,77903.97,0.0,0.21307,0.00011,19.5204]
[1777301668554,37.92,77909.25,0.0,0.21368,0.00011,19.5541]
[1777301668623,37.92,77909.25,0.0,0.21368,0.00011,19.5541]
[1777301678252,37.92,77912.5,0.0,0.21404,0.00011,19.5715]
[1777301683287,37.93,77917.75,0.0,0.21465,0.00011,19.60521]
[1777301684731,37.93,77917.51,0.0,0.21462,0.00011,19.60375]
[1777301684866,37.93,77917.51,0.0,0.21462,0.00011,19.60375]
[1777301684992,37.93,77917.51,0.0,0.21462,0.00011,19.60375]
[1777301685036,37.93,77917.51,0.0,0.21462,0.00011,19.60375]
[1777301685141,37.93,77917.51,0.0,0.21462,0.00011,19.60375]
[1777301685273,37.93,77917.51,0.0,0.21462,0.00011,19.60375]
[1777301685372,37.93,77937.14,0.0,0.21688,0.00012,19.72797]
[1777301687635,37.93,77938.62,0.0,0.21705,0.00012,19.73713]
[1777301687645,37.93,77938.62,0.0,0.21705,0.00012,19.73713]
[1777301687650,37.93,77938.62,0.0,0.21705,0.00012,19.73713]
[1777301688322,37.93,77938.27,0.0,0.21701,0.00012,19.73496]
[1777301693357,37.92,77942.28,0.0,0.21746,0.00012,19.75977]
[1777301698392,37.92,77940.58,0.0,0.21725,0.00012,19.74851]
[1777301703426,37.92,77941.09,0.0,0.2173,0.00012,19.75128]
[1777301705315,37.92,77932.78,0.0,0.21634,0.00012,19.69872]
[1777301705440,37.92,77932.78,0.0,0.21634,0.00012,19.69871]
[1777301705978,37.92,77932.78,0.0,0.21634,0.00012,19.69871]
[1777301706449,37.92,77928.32,0.0,0.21583,0.00011,19.67053]
[1777301707114,37.92,77928.32,0.0,0.21583,0.00011,19.67053]
[1777301707167,37.92,77928.32,0.0,0.21583,0.00011,19.67053]
[1777301707455,37.92,77922.76,0.0,0.21519,0.00011,19.6354]
[1777301707877,37.92,77922.76,0.0,0.21519,0.00011,19.6354]
[1777301708462,37.92,77921.69,0.0,0.21507,0.00011,19.6287]
[1777301708872,37.92,77921.69,0.0,0.21507,0.00011,19.6287]
[1777301709470,37.92,77913.77,0.0,0.21417,0.00011,19.57865]
[1777301709680,37.92,77913.77,0.0,0.21417,0.00011,19.57865]
[1777301710363,37.92,77913.77,0.0,0.21417,0.00011,19.57865]
[1777301710583,37.92,77906.17,0.0,0.2133,0.00011,19.53035]
[1777301710614,37.92,77906.17,0.0,0.2133,0.00011,19.53035]
[1777301712657,37.92,77905.59,0.0,0.21323,0.00011,19.52652]
[1777301713552,37.92,77905.59,0.0,0.21323,0.00011,19.52652]
[1777301714506,37.92,77910.09,0.0,0.21374,0.00011,19.55487]
[1777301719492,37.92,77907.79,0.0,0.21347,0.00011,19.53998]
[1777301719550,37.92,77902.61,0.0,0.21288,0.00011,19.50712]
[1777301724576,37.92,77902.11,0.0,0.21281,0.00011,19.50357]
[1777301728325,37.92,77900.53,0.0,0.21263,0.00011,19.49338]
[1777301729888,37.92,77901.0,0.0,0.21268,0.00011,19.49623]
[1777301729925,37.92,77901.0,0.0,0.21268,0.00011,19.49623]
[1777301729967,37.92,77901.0,0.0,0.21268,0.00011,19.49623]
[1777301730047,37.92,77901.0,0.0,0.21268,0.00011,19.49623]
[1777301730575,37.92,77901.0,0.0,0.21268,0.00011,19.49623]
[1777301730590,37.92,77902.92,0.0,0.2129,0.00011,19.50826]
[1777301732397,37.92,77908.77,0.0,0.21354,0.00011,19.54126]
[1777301732497,37.92,77908.97,0.0,0.21356,0.00011,19.54256]
[1777301737665,37.92,77907.36,0.0,0.21337,0.00011,19.53226]
[1777301742700,37.92,77903.21,0.0,0.2129,0.00011,19.50585]
[1777301745369,37.92,77902.82,0.0,0.21285,0.00011,19.50338]
[1777301745420,37.92,77901.08,0.0,0.21265,0.00011,19.49209]
[1777301749561,37.92,77900.51,0.0,0.21258,0.00011,19.48826]
[1777301750696,37.92,77903.41,0.0,0.21291,0.00011,19.50648]
[1777301751336,37.91,77905.32,0.0,0.21312,0.00011,19.51836]
[1777301756745,37.91,77904.38,0.0,0.21301,0.00011,19.51201]
[1777301758427,37.91,77901.82,0.0,0.21271,0.00011,19.49551]
[1777301758463,37.91,77900.39,0.0,0.21254,0.00011,19.4862]
[1777301759840,37.91,77900.39,0.0,0.21254,0.00011,19.4862]
[1777301759995,37.91,77900.39,0.0,0.21254,0.00011,19.4862]
[1777301760512,37.91,77889.99,0.0,0.21136,0.00011,19.41987]
[1777301760887,37.91,77889.99,0.0,0.21136,0.00011,19.41987]
[1777301761386,37.91,77873.55,0.0,0.20949,0.00011,19.31496]
[1777301763030,37.91,77873.55,0.0,0.20949,0.00011,19.31496]
[1777301763528,37.91,77873.55,0.0,0.20949,0.00011,19.31496]
[1777301763582,37.91,77873.55,0.0,0.20949,0.00011,19.31496]
[1777301763579,37.91,77866.52,0.0,0.20869,0.00011,19.26977]
[1777301763645,37.91,77866.52,0.0,0.20869,0.00011,19.26977]
[1777301763974,37.91,77866.52,0.0,0.20869,0.00011,19.26977]
[1777301764459,37.91,77849.1,0.0,0.20673,0.00011,19.15832]
[1777301765196,37.91,77849.1,0.0,0.20673,0.00011,19.15832]
[1777301765245,37.91,77832.49,0.0,0.20487,0.00011,19.05168]
[1777301766055,37.91,77832.49,0.0,0.20487,0.00011,19.05168]
[1777301766147,37.91,77816.63,0.0,0.2031,0.00011,18.9496]
[1777301766713,37.91,77816.63,0.0,0.2031,0.00011,18.9496]
[1777301766985,37.91,77816.63,0.0,0.2031,0.00011,18.9496]
[1777301767362,37.91,77812.1,0.0,0.20259,0.00011,18.92029]
[1777301768503,37.91,77802.73,0.0,0.20155,0.00011,18.85939]
[1777301768816,37.91,77802.73,0.0,0.20155,0.00011,18.85939]
[1777301770040,37.91,77802.73,0.0,0.20155,0.00011,18.85939]
[1777301770242,37.91,77802.73,0.0,0.20155,0.00011,18.85939]
[1777301770762,37.91,77809.74,0.0,0.20232,0.00011,18.90462]
[1777301770810,37.91,77809.74,0.0,0.20232,0.00011,18.90462]
[1777301771016,37.91,77809.74,0.0,0.20232,0.00011,18.90462]
[1777301771117,37.91,77811.02,0.0,0.20247,0.00011,18.91289]
[1777301772719,37.91,77810.71,0.0,0.20243,0.00011,18.91089]
[1777301772958,37.91,77810.71,0.0,0.20243,0.00011,18.91089]
[1777301773416,37.91,77810.71,0.0,0.20243,0.00011,18.91089]
[1777301773518,37.91,77816.71,0.0,0.2031,0.00011,18.94951]
[1777301773749,37.91,77816.71,0.0,0.2031,0.00011,18.94951]
[1777301773928,37.91,77816.41,0.0,0.20306,0.00011,18.94758]
[1777301774716,37.91,77816.41,0.0,0.20306,0.00011,18.94758]
[1777301776853,37.91,77807.31,0.0,0.20205,0.00011,18.88886]
[1777301776961,37.91,77810.05,0.0,0.20236,0.00011,18.90648]
[1777301782328,37.91,77812.72,0.0,0.20265,0.00011,18.92367]
[1777301784436,37.91,77820.32,0.0,0.2035,0.00011,18.97252]
[1777301784536,37.91,77825.92,0.0,0.20413,0.00011,19.009]
[1777301785478,37.91,77825.92,0.0,0.20413,0.00011,19.009]
[1777301785579,37.91,77830.83,0.0,0.20468,0.00011,19.04072]
[1777301788733,37.91,77831.24,0.0,0.20473,0.00011,19.04362]
[1777301789167,37.91,77831.24,0.0,0.20473,0.00011,19.04362]
[1777301789467,37.91,77836.33,0.0,0.2053,0.00011,19.07655]
[1777301790510,37.91,77836.33,0.0,0.2053,0.00011,19.07655]
[1777301790537,37.91,77836.33,0.0,0.2053,0.00011,19.07655]
[1777301790561,37.91,77836.33,0.0,0.2053,0.00011,19.07655]
[1777301790565,37.91,77836.33,0.0,0.2053,0.00011,19.07655]
[1777301790637,37.91,77850.31,0.0,0.20687,0.00011,19.16627]
[1777301790784,37.91,77850.31,0.0,0.20687,0.00011,19.16627]
[1777301790822,37.91,77850.31,0.0,0.20687,0.00011,19.16627]
[1777301791507,37.91,77850.31,0.0,0.20687,0.00011,19.16627]
[1777301791608,37.91,77853.72,0.0,0.20722,0.00011,19.18392]
[1777301791756,37.91,77853.72,0.0,0.20722,0.00011,19.18392]
[1777301791853,37.91,77853.72,0.0,0.20722,0.00011,19.18392]
[1777301792432,37.91,77853.72,0.0,0.20722,0.00011,19.18392]
[1777301792440,37.91,77853.72,0.0,0.20722,0.00011,19.18392]
[1777301792447,37.91,77853.72,0.0,0.20722,0.00011,19.18392]
[1777301792458,37.91,77858.09,0.0,0.20772,0.00011,19.21199]
[1777301792856,37.91,77858.09,0.0,0.20772,0.00011,19.21199]
[1777301793143,37.91,77858.09,0.0,0.20772,0.00011,19.21199]
[1777301793729,37.91,77865.25,0.0,0.20852,0.00011,19.25777]
[1777301795081,37.91,77865.25,0.0,0.20852,0.00011,19.2577]
[1777301795081,37.91,77865.25,0.0,0.20852,0.00011,19.2577]
[1777301795118,37.91,77877.98,0.0,0.20996,0.00011,19.33915]
[1777301796622,37.91,77865.56,0.0,0.20856,0.00011,19.25985]
[1777301797357,37.91,77865.56,0.0,0.20856,0.00011,19.25985]
[1777301797435,37.91,77865.67,0.0,0.20857,0.00011,19.26045]
[1777301802322,37.91,77865.87,0.0,0.20859,0.00011,19.26141]
[1777301802552,37.91,77864.82,0.0,0.20847,0.00011,19.25481]
[1777301803170,37.91,77855.14,0.0,0.20738,0.00011,19.19289]
[1777301808173,37.91,77854.97,0.0,0.20736,0.00011,19.19184]
[1777301809248,37.91,77854.97,0.0,0.20736,0.00011,19.19184]
[1777301809622,37.91,77858.42,0.0,0.20775,0.00011,19.21393]
[1777301810282,37.91,77858.42,0.0,0.20775,0.00011,19.21393]
[1777301810434,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301810791,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301810946,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301810964,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301810992,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301811201,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301811732,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301811754,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301812051,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301812225,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301812502,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301812563,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301812630,37.91,77871.72,0.0,0.20925,0.00011,19.29892]
[1777301812663,37.91,77885.01,0.0,0.21076,0.00011,19.38394]
[1777301816640,37.91,77874.76,0.0,0.2096,0.00011,19.31853]
[1777301821527,37.91,77880.2,0.0,0.21021,0.00011,19.35324]
[1777301821573,37.91,77880.27,0.0,0.21022,0.00011,19.35365]
[1777301822390,37.91,77892.76,0.0,0.21164,0.00011,19.43322]
[1777301824650,37.91,77892.76,0.0,0.21164,0.00011,19.43335]
[1777301825478,37.91,77884.44,0.0,0.2107,0.00011,19.38054]
[1777301831562,37.91,77883.33,0.0,0.21057,0.00011,19.37352]
[1777301833129,37.91,77879.64,0.0,0.21016,0.00011,19.35006]
[1777301833613,37.91,77862.49,0.0,0.20822,0.00011,19.24053]
[1777301833823,37.91,77862.49,0.0,0.20822,0.00011,19.24053]
[1777301834651,37.91,77854.28,0.0,0.20729,0.00011,19.18794]
[1777301837698,37.91,77852.2,0.0,0.20706,0.00011,19.17466]
[1777301843117,37.91,77855.48,0.0,0.20743,0.00011,19.19583]
[1777301843688,37.91,77855.48,0.0,0.20743,0.00011,19.19583]
[1777301845697,37.91,77855.3,0.0,0.20741,0.00011,19.19476]
[1777301849033,37.91,77858.46,0.0,0.20777,0.00011,19.21504]
[1777301851620,37.91,77857.45,0.0,0.20766,0.00011,19.20862]
[1777301853302,37.91,77858.36,0.0,0.20773,0.00011,19.21031]
[1777301853421,37.91,77858.36,0.0,0.20773,0.00011,19.21031]
[1777301853426,37.91,77858.36,0.0,0.20773,0.00011,19.21031]
[1777301853499,37.91,77858.36,0.0,0.20773,0.00011,19.21031]
[1777301853516,37.91,77863.34,0.0,0.20829,0.00011,19.24218]
[1777301854033,37.91,77863.34,0.0,0.20829,0.00011,19.24218]
[1777301854112,37.91,77863.34,0.0,0.20829,0.00011,19.24218]
[1777301854511,37.91,77863.34,0.0,0.20829,0.00011,19.2423]
[1777301859546,37.91,77861.77,0.0,0.20811,0.00011,19.23222]
[1777301860681,37.91,77861.77,0.0,0.20811,0.00011,19.23222]
[1777301860707,37.91,77861.77,0.0,0.20811,0.00011,19.23222]
[1777301861137,37.91,77863.77,0.0,0.20834,0.00011,19.24497]
[1777301862946,37.91,77864.65,0.0,0.20844,0.00011,19.25055]
[1777301863105,37.91,77864.65,0.0,0.20844,0.00011,19.25055]
[1777301863575,37.91,77865.33,0.0,0.20851,0.00011,19.25486]
[1777301868609,37.91,77871.24,0.0,0.20918,0.00011,19.29236]
[1777301873645,37.91,77874.58,0.0,0.20955,0.00011,19.31354]
[1777301878679,37.91,77874.15,0.0,0.20951,0.00011,19.31104]
[1777301878817,37.91,77874.15,0.0,0.20951,0.00011,19.31104]
[1777301879686,37.91,77873.91,0.0,0.20948,0.00011,19.30957]
[1777301880079,37.91,77873.91,0.0,0.20948,0.00011,19.30957]
[1777301880124,37.91,77873.91,0.0,0.20948,0.00011,19.30957]
[1777301880693,37.91,77866.04,0.0,0.20859,0.00011,19.25931]
[1777301881764,37.91,77863.84,0.0,0.20834,0.00011,19.24527]
[1777301881800,37.91,77863.84,0.0,0.20834,0.00011,19.24527]
[1777301881838,37.91,77863.84,0.0,0.20834,0.00011,19.24527]
[1777301882707,37.91,77866.01,0.0,0.20859,0.00011,19.25914]
[1777301883714,37.91,77876.99,0.0,0.20983,0.00011,19.32928]
[1777301883906,37.91,77876.99,0.0,0.20983,0.00011,19.32928]
[1777301884122,37.91,77876.99,0.0,0.20983,0.00011,19.32928]
[1777301884721,37.91,77878.83,0.0,0.21004,0.00011,19.34093]
[1777301885880,37.91,77874.96,0.0,0.2096,0.00011,19.31629]
[1777301886159,37.91,77874.96,0.0,0.2096,0.00011,19.31629]
[1777301886735,37.91,77872.98,0.0,0.20938,0.00011,19.30373]
[1777301886807,37.91,77872.98,0.0,0.20938,0.00011,19.30373]
[1777301886856,37.91,77872.98,0.0,0.20938,0.00011,19.30373]
[1777301887319,37.91,77872.98,0.0,0.20938,0.00011,19.30373]
[1777301887742,37.91,77872.14,0.0,0.20928,0.00011,19.29832]
[1777301887782,37.91,77872.14,0.0,0.20928,0.00011,19.29832]
[1777301888136,37.91,77872.14,0.0,0.20928,0.00011,19.29832]
[1777301888748,37.91,77870.66,0.0,0.20911,0.00011,19.28884]
[1777301891769,37.91,77860.68,0.0,0.20799,0.00011,19.2251]
[1777301892208,37.91,77860.68,0.0,0.20799,0.00011,19.2251]
[1777301892395,37.91,77860.48,0.0,0.20797,0.00011,19.22382]
[1777301896987,37.91,77849.49,0.0,0.20673,0.00011,19.15346]
[1777301898990,37.91,77847.89,0.0,0.20655,0.00011,19.14316]
[1777301899151,37.91,77847.89,0.0,0.20655,0.00011,19.14316]
[1777301899466,37.91,77846.25,0.0,0.20636,0.00011,19.13262]
[1777301900544,37.91,77836.56,0.0,0.20528,0.00011,19.07045]
[1777301903573,37.91,77827.56,0.0,0.20427,0.00011,19.01265]
[1777301903664,37.91,77825.73,0.0,0.20407,0.00011,19.00086]
[1777301908889,37.91,77828.02,0.0,0.20432,0.00011,19.01547]
[1777301913737,37.91,77830.41,0.0,0.20456,0.00011,19.02656]
[1777301914709,37.91,77833.54,0.0,0.20491,0.00011,19.04668]
[1777301919967,37.91,77838.51,0.0,0.20547,0.00011,19.07884]
[1777301925424,37.91,77834.41,0.0,0.20501,0.00011,19.05276]
[1777301931042,37.91,77835.61,0.0,0.20515,0.00011,19.06084]
[1777301936250,37.92,77830.11,0.0,0.20454,0.00011,19.02585]
[1777301940484,37.92,77829.7,0.0,0.2045,0.00011,19.02353]
[1777301940823,37.92,77829.78,0.0,0.20452,0.00011,19.02426]
[1777301940956,37.92,77829.78,0.0,0.20452,0.00011,19.02426]
[1777301941639,37.92,77829.78,0.0,0.20452,0.00011,19.02426]
[1777301941740,37.92,77811.58,0.0,0.20249,0.00011,18.90719]
[1777301946848,37.92,77807.28,0.0,0.20202,0.00011,18.87984]
[1777301952197,37.92,77802.58,0.0,0.20151,0.00011,18.85015]
[1777301952871,37.92,77802.58,0.0,0.20151,0.00011,18.85015]
[1777301952910,37.92,77802.58,0.0,0.20151,0.00011,18.85015]
[1777301952954,37.92,77802.58,0.0,0.20151,0.00011,18.85015]
[1777301953199,37.92,77801.99,0.0,0.20145,0.00011,18.84645]
[1777301954692,37.92,77811.92,0.0,0.20255,0.00011,18.91056]
[1777301954967,37.92,77811.92,0.0,0.20255,0.00011,18.91056]
[1777301955778,37.92,77807.36,0.0,0.20204,0.00011,18.88122]
[1777301960823,37.92,77805.34,0.0,0.20183,0.00011,18.86846]
[1777301963682,37.92,77806.75,0.0,0.20198,0.00011,18.87756]
[1777301963729,37.92,77811.36,0.0,0.2025,0.00011,18.90736]
[1777301963892,37.92,77811.36,0.0,0.2025,0.00011,18.90736]
[1777301966516,37.92,77818.61,0.0,0.2033,0.00011,18.95403]
[1777301971097,37.92,77825.23,0.0,0.20403,0.00011,18.99632]
[1777301971795,37.92,77827.83,0.0,0.20429,0.00011,19.00871]
[1777301977123,37.92,77829.73,0.0,0.2045,0.00011,19.02063]
[1777301980294,37.92,77828.78,0.0,0.20438,0.00011,19.01422]
[1777301980493,37.92,77828.78,0.0,0.20438,0.00011,19.01422]
[1777301980749,37.92,77823.42,0.0,0.20378,0.00011,18.97961]
[1777301982634,37.92,77811.28,0.0,0.20243,0.00011,18.9015]
[1777301988444,37.92,77809.78,0.0,0.20227,0.00011,18.89209]
[1777301993322,37.92,77807.81,0.0,0.20206,0.00011,18.87964]
[1777301998514,37.92,77807.16,0.0,0.20199,0.00011,18.87595]
[1777301999179,37.92,77807.16,0.0,0.20199,0.00011,18.87595]
[1777302000269,37.92,77808.27,0.0,0.20212,0.00011,18.88317]
[1777302000338,37.92,77808.27,0.0,0.20212,0.00011,18.88317]
[1777302000533,37.92,77808.27,0.0,0.20212,0.00011,18.88317]
[1777302000794,37.92,77820.67,0.0,0.2035,0.00011,18.96302]
[1777302002194,37.92,77824.13,0.0,0.20388,0.00011,18.98531]
[1777302002389,37.92,77824.13,0.0,0.20388,0.00011,18.98531]
[1777302006777,37.92,77818.97,0.0,0.20331,0.00011,18.95197]
[1777302006855,37.92,77816.41,0.0,0.20302,0.00011,18.93549]
[1777302009515,37.92,77815.75,0.0,0.20295,0.00011,18.93123]
[1777302009629,37.92,77815.75,0.0,0.20295,0.00011,18.93123]
[1777302009735,37.92,77815.75,0.0,0.20295,0.00011,18.93123]
[1777302009837,37.92,77815.75,0.0,0.20295,0.00011,18.93123]
[1777302009822,37.92,77818.51,0.0,0.20325,0.00011,18.94899]
[1777302010424,37.92,77818.51,0.0,0.20325,0.00011,18.94899]
[1777302011145,37.92,77818.51,0.0,0.20325,0.00011,18.94899]
[1777302011286,37.92,77818.51,0.0,0.20325,0.00011,18.94899]
[1777302012976,37.92,77825.71,0.0,0.20405,0.00011,18.99518]
[1777302013900,37.92,77822.76,0.0,0.20372,0.00011,18.97615]
[1777302019682,37.92,77822.6,0.0,0.2037,0.00011,18.97477]
[1777302024715,37.92,77826.84,0.0,0.20417,0.00011,19.0016]
[1777302029751,37.92,77826.91,0.0,0.20417,0.00011,19.00172]
[1777302034785,37.92,77823.54,0.0,0.20375,0.00011,18.97557]
[1777302039821,37.92,77822.12,0.0,0.20359,0.00011,18.96615]
[1777302044855,37.91,77822.78,0.0,0.20366,0.00011,18.97007]
[1777302047298,37.91,77823.08,0.0,0.20369,0.00011,18.97188]
[1777302047879,37.91,77823.08,0.0,0.20369,0.00011,18.97188]
[1777302048883,37.91,77799.47,0.0,0.20107,0.00011,18.81994]
[1777302052912,37.92,77790.17,0.0,0.20005,0.00011,18.76046]
[1777302054007,37.92,77788.94,0.0,0.19992,0.00011,18.7527]
[1777302054207,37.92,77788.94,0.0,0.19992,0.00011,18.7527]
[1777302054926,37.92,77788.97,0.0,0.19993,0.00011,18.75307]
[1777302056252,37.92,77789.21,0.0,0.19996,0.00011,18.75464]
[1777302056438,37.92,77789.21,0.0,0.19996,0.00011,18.75464]
[1777302056488,37.92,77789.21,0.0,0.19996,0.00011,18.75464]
[1777302056725,37.92,77789.21,0.0,0.19996,0.00011,18.75464]
[1777302056939,37.92,77787.37,0.0,0.19975,0.00011,18.74276]
[1777302057819,37.92,77787.37,0.0,0.19975,0.00011,18.74276]
[1777302057852,37.92,77787.37,0.0,0.19975,0.00011,18.74276]
[1777302057949,37.92,77773.59,0.0,0.19824,0.00011,18.65362]
[1777302058378,37.92,77773.59,0.0,0.19824,0.00011,18.65362]
[1777302058590,37.92,77773.59,0.0,0.19824,0.00011,18.65362]
[1777302059384,37.92,77770.56,0.0,0.1979,0.00011,18.634]
[1777302060090,37.92,77771.16,0.0,0.19797,0.00011,18.63789]
[1777302060746,37.92,77771.16,0.0,0.19797,0.00011,18.63789]
[1777302060969,37.92,77770.17,0.0,0.19786,0.00011,18.63148]
[1777302062202,37.92,77763.33,0.0,0.19711,0.00011,18.58721]
[1777302063243,37.92,77756.04,0.0,0.19632,0.00011,18.54004]
[1777302063609,37.92,77756.04,0.0,0.19632,0.00011,18.54004]
[1777302063805,37.92,77756.04,0.0,0.19632,0.00011,18.54004]
[1777302063988,37.92,77741.34,0.0,0.19472,0.00011,18.44452]
[1777302064069,37.92,77741.34,0.0,0.19472,0.00011,18.44452]
[1777302064947,37.92,77741.34,0.0,0.19472,0.00011,18.44452]
[1777302064091,37.92,77735.57,0.0,0.19409,0.00011,18.40706]
[1777302065363,37.92,77735.57,0.0,0.19409,0.00011,18.40706]
[1777302066142,37.92,77734.6,0.0,0.19398,0.00011,18.40067]
[1777302066220,37.92,77734.6,0.0,0.19398,0.00011,18.40067]
[1777302066305,37.92,77734.6,0.0,0.19398,0.00011,18.40067]
[1777302066507,37.92,77734.6,0.0,0.19398,0.00011,18.40067]
[1777302066736,37.92,77739.79,0.0,0.19454,0.00011,18.43404]
[1777302069531,37.91,77742.62,0.0,0.19484,0.00011,18.45212]
[1777302069794,37.91,77742.62,0.0,0.19484,0.00011,18.45212]
[1777302071138,37.92,77752.27,0.0,0.1959,0.00011,18.51492]
[1777302072195,37.92,77753.66,0.0,0.19605,0.00011,18.52393]
[1777302072918,37.92,77756.85,0.0,0.1964,0.00011,18.5449]
[1777302078176,37.92,77753.83,0.0,0.19608,0.00011,18.52584]
[1777302080571,37.92,77754.91,0.0,0.1962,0.00011,18.53315]
[1777302080673,37.92,77757.19,0.0,0.19645,0.00011,18.54806]
[1777302081845,37.92,77757.19,0.0,0.19645,0.00011,18.54806]
[1777302082204,37.92,77757.94,0.0,0.19654,0.00011,18.55314]
[1777302083116,37.92,77764.82,0.0,0.19729,0.00011,18.5977]
[1777302083214,37.92,77774.8,0.0,0.19839,0.00011,18.66236]
[1777302084234,37.92,77774.8,0.0,0.19839,0.00011,18.66236]
[1777302084274,37.92,77774.8,0.0,0.19839,0.00011,18.66236]
[1777302085428,37.92,77776.01,0.0,0.19852,0.00011,18.67023]
[1777302085889,37.92,77776.01,0.0,0.19852,0.00011,18.67023]
[1777302087496,37.92,77774.29,0.0,0.19833,0.00011,18.65902]
[1777302092193,37.92,77762.48,0.0,0.197,0.00011,18.57834]
[1777302097388,37.92,77765.05,0.0,0.19729,0.00011,18.59505]
[1777302098081,37.92,77765.05,0.0,0.19729,0.00011,18.59505]
[1777302098143,37.92,77765.05,0.0,0.19729,0.00011,18.59505]
[1777302098486,37.92,77757.18,0.0,0.19643,0.00011,18.54407]
[1777302103499,37.92,77752.56,0.0,0.19592,0.00011,18.51428]
[1777302104441,37.92,77747.25,0.0,0.19535,0.00011,18.47993]
[1777302104477,37.92,77747.25,0.0,0.19535,0.00011,18.47993]
[1777302104558,37.92,77747.25,0.0,0.19535,0.00011,18.47993]
[1777302104729,37.92,77747.25,0.0,0.19535,0.00011,18.47993]
[1777302104966,37.92,77747.25,0.0,0.19535,0.00011,18.47993]
[1777302105044,37.92,77746.96,0.0,0.19532,0.00011,18.47823]
[1777302105123,37.92,77746.96,0.0,0.19532,0.00011,18.47823]
[1777302105790,37.92,77746.96,0.0,0.19532,0.00011,18.47823]
[1777302105802,37.92,77746.96,0.0,0.19532,0.00011,18.47823]
[1777302105802,37.92,77769.04,0.0,0.19773,0.00011,18.62138]
[1777302106264,37.92,77769.04,0.0,0.19773,0.00011,18.62138]
[1777302108157,37.92,77767.25,0.0,0.19753,0.00011,18.60974]
[1777302109320,37.92,77767.25,0.0,0.19753,0.00011,18.60966]
[1777302109392,37.92,77764.06,0.0,0.19718,0.00011,18.58897]
[1777302110518,37.92,77764.06,0.0,0.19718,0.00011,18.58897]
[1777302111379,37.92,77765.57,0.0,0.19735,0.00011,18.59873]
[1777302111455,37.92,77765.57,0.0,0.19735,0.00011,18.59873]
[1777302115930,37.92,77774.9,0.0,0.19836,0.00011,18.6588]
[1777302116635,37.92,77775.62,0.0,0.19844,0.00011,18.66336]
[1777302116736,37.92,77775.23,0.0,0.1984,0.00011,18.66072]
[1777302122587,37.92,77772.88,0.0,0.19813,0.00011,18.64513]
[1777302122657,37.92,77772.88,0.0,0.19813,0.00011,18.64513]
[1777302122917,37.92,77772.88,0.0,0.19813,0.00011,18.64513]
[1777302122957,37.92,77772.5,0.0,0.19809,0.00011,18.64248]
[1777302124013,37.92,77787.1,0.0,0.1997,0.00011,18.73705]
[1777302124317,37.92,77787.1,0.0,0.1997,0.00011,18.73705]
[1777302125823,37.92,77787.1,0.0,0.1997,0.00011,18.73705]
[1777302131468,37.92,77784.25,0.0,0.19938,0.00011,18.71874]
[1777302133917,37.92,77783.6,0.0,0.19931,0.00011,18.71455]
[1777302134976,37.92,77784.2,0.0,0.19938,0.00011,18.71845]
[1777302135290,37.92,77783.1,0.0,0.19926,0.00011,18.71127]
[1777302135376,37.92,77783.1,0.0,0.19926,0.00011,18.71127]
[1777302135497,37.92,77783.1,0.0,0.19926,0.00011,18.71127]
[1777302136588,37.92,77783.1,0.0,0.19926,0.00011,18.71127]
[1777302136690,37.92,77773.95,0.0,0.19825,0.00011,18.65206]
[1777302138526,37.92,77774.4,0.0,0.1983,0.00011,18.6549]
[1777302138995,37.92,77774.4,0.0,0.1983,0.00011,18.6549]
[1777302144166,37.92,77765.11,0.0,0.19728,0.00011,18.59454]
[1777302144325,37.92,77765.11,0.0,0.19728,0.00011,18.59454]
[1777302144564,37.92,77765.11,0.0,0.19728,0.00011,18.59454]
[1777302146728,37.92,77762.38,0.0,0.19698,0.00011,18.57687]
[1777302148712,37.92,77749.42,0.0,0.19557,0.00011,18.49294]
[1777302149930,37.92,77747.77,0.0,0.19539,0.00011,18.48245]
[1777302149983,37.92,77746.98,0.0,0.1953,0.00011,18.47733]
[1777302152085,37.92,77736.21,0.0,0.1941,0.00011,18.40314]
[1777302152634,37.92,77736.21,0.0,0.1941,0.00011,18.40314]
[1777302153065,37.92,77735.54,0.0,0.19403,0.00011,18.39872]
[1777302155065,37.92,77726.16,0.0,0.19301,0.00011,18.33771]
[1777302160942,37.92,77728.78,0.0,0.1933,0.00011,18.35492]
[1777302166127,37.92,77735.78,0.0,0.19406,0.00011,18.40038]
[1777302167047,37.92,77724.52,0.0,0.19284,0.00011,18.32729]
[1777302169422,37.92,77730.22,0.0,0.19346,0.00011,18.36452]
[1777302169679,37.92,77730.22,0.0,0.19346,0.00011,18.36452]
[1777302170075,37.92,77751.01,0.0,0.19572,0.00011,18.49951]
[1777302170414,37.92,77751.01,0.0,0.19572,0.00011,18.49951]
[1777302170450,37.92,77751.01,0.0,0.19572,0.00011,18.49951]
[1777302170530,37.92,77751.01,0.0,0.19572,0.00011,18.49951]
[1777302170562,37.92,77751.01,0.0,0.19572,0.00011,18.49951]
[1777302170868,37.92,77752.02,0.0,0.19583,0.00011,18.50606]
[1777302175932,37.92,77746.27,0.0,0.1952,0.00011,18.46898]
[1777302176725,37.92,77746.75,0.0,0.19525,0.00011,18.47197]
[1777302176736,37.92,77746.75,0.0,0.19525,0.00011,18.47197]
[1777302176751,37.92,77746.75,0.0,0.19525,0.00011,18.47197]
[1777302177102,37.92,77746.75,0.0,0.19525,0.00011,18.47197]
[1777302176825,37.92,77750.04,0.0,0.19561,0.00011,18.49324]
[1777302177869,37.92,77750.04,0.0,0.19561,0.00011,18.49324]
[1777302178062,37.92,77750.04,0.0,0.19561,0.00011,18.49324]
[1777302178089,37.92,77750.04,0.0,0.19561,0.00011,18.49324]
[1777302178856,37.92,77750.9,0.0,0.1957,0.00011,18.49872]
[1777302178910,37.92,77750.31,0.0,0.19564,0.00011,18.4948]
[1777302181259,37.92,77748.47,0.0,0.19543,0.00011,18.48268]
[1777302181305,37.92,77748.47,0.0,0.19543,0.00011,18.48268]
[1777302182108,37.92,77752.27,0.0,0.19584,0.00011,18.50724]
[1777302182153,37.92,77752.27,0.0,0.19584,0.00011,18.50724]
[1777302183173,37.92,77752.27,0.0,0.19584,0.00011,18.50713]
[1777302183320,37.92,77752.27,0.0,0.19584,0.00011,18.50713]
[1777302184043,37.92,77754.06,0.0,0.19604,0.00011,18.51879]
[1777302186130,37.92,77770.28,0.0,0.19781,0.00011,18.62401]
[1777302187624,37.92,77770.03,0.0,0.19779,0.00011,18.62245]
[1777302187693,37.92,77770.03,0.0,0.19779,0.00011,18.62245]
[1777302188035,37.92,77769.87,0.0,0.19777,0.00011,18.62147]
[1777302189348,37.92,77769.87,0.0,0.19777,0.00011,18.62152]
[1777302190134,37.92,77769.87,0.0,0.19777,0.00011,18.62152]
[1777302190715,37.92,77770.04,0.0,0.19779,0.00011,18.62267]
[1777302195445,37.92,77775.01,0.0,0.19834,0.00011,18.65496]
[1777302196669,37.92,77776.25,0.0,0.19847,0.00011,18.66296]
[1777302197098,37.92,77776.25,0.0,0.19847,0.00011,18.66296]
[1777302197064,37.92,77760.8,0.0,0.19678,0.00011,18.56296]
[1777302198130,37.92,77751.21,0.0,0.19574,0.00011,18.50092]
[1777302203411,37.92,77750.31,0.0,0.19565,0.00011,18.49576]
[1777302204842,37.92,77748.65,0.0,0.19547,0.00011,18.48501]
[1777302204994,37.92,77748.78,0.0,0.19549,0.00011,18.48588]
[1777302207419,37.92,77745.74,0.0,0.19515,0.00011,18.46595]
[1777302207967,37.92,77745.74,0.0,0.19515,0.00011,18.46595]
[1777302208024,37.92,77744.82,0.0,0.19505,0.00011,18.45999]
[1777302209023,37.92,77729.42,0.0,0.19338,0.00011,18.35995]
[1777302209666,37.92,77729.42,0.0,0.19338,0.00011,18.35995]
[1777302211429,37.92,77726.75,0.0,0.19307,0.00011,18.33854]
[1777302213710,37.92,77722.21,0.0,0.19258,0.00011,18.3092]
[1777302214653,37.92,77722.23,0.0,0.19258,0.00011,18.30943]
[1777302214749,37.92,77722.23,0.0,0.19258,0.00011,18.30943]
[1777302215067,37.92,77722.3,0.0,0.19259,0.00011,18.30998]
[1777302216075,37.92,77712.32,0.0,0.19152,0.00011,18.24508]
[1777302219097,37.93,77702.21,0.0,0.19047,0.00011,18.18167]
[1777302223727,37.93,77702.41,0.0,0.19048,0.00011,18.18209]
[1777302224131,37.93,77703.53,0.0,0.1906,0.00011,18.18948]
[1777302224428,37.93,77703.53,0.0,0.1906,0.00011,18.18948]
[1777302228667,37.92,77696.02,0.0,0.18979,0.00011,18.1403]
[1777302228985,37.92,77696.02,0.0,0.18979,0.00011,18.1403]
[1777302229268,37.92,77694.87,0.0,0.18967,0.00011,18.13279]
[1777302229325,37.92,77694.87,0.0,0.18967,0.00011,18.13279]
[1777302230037,37.92,77694.87,0.0,0.18967,0.00011,18.13279]
[1777302230176,37.92,77679.99,0.0,0.18808,0.00011,18.03574]
[1777302231848,37.93,77684.31,0.0,0.18856,0.00011,18.06486]
[1777302231856,37.93,77684.31,0.0,0.18856,0.00011,18.06486]
[1777302234476,37.93,77688.35,0.0,0.189,0.00011,18.09186]
[1777302235209,37.93,77685.11,0.0,0.18866,0.00011,18.07077]
[1777302239255,37.93,77678.89,0.0,0.18803,0.00011,18.03255]
[1777302239333,37.93,77678.89,0.0,0.18803,0.00011,18.03255]
[1777302239470,37.93,77678.89,0.0,0.18803,0.00011,18.03255]
[1777302239571,37.94,77683.06,0.0,0.18848,0.00011,18.05985]
[1777302240932,37.94,77683.06,0.0,0.18848,0.00011,18.05985]
[1777302241012,37.94,77686.74,0.0,0.18887,0.00011,18.084]
[1777302243316,37.94,77678.46,0.0,0.18799,0.00011,18.03004]
[1777302243783,37.94,77677.28,0.0,0.18787,0.00011,18.0224]
[1777302247024,37.94,77669.75,0.0,0.18707,0.00011,17.97331]
[1777302247048,37.94,77669.75,0.0,0.18707,0.00011,17.97331]
[1777302247303,37.94,77667.36,0.0,0.18682,0.00011,17.95773]
[1777302247326,37.94,77667.36,0.0,0.18682,0.00011,17.95773]
[1777302247361,37.94,77667.36,0.0,0.18682,0.00011,17.95773]
[1777302247396,37.94,77667.36,0.0,0.18682,0.00011,17.95773]
[1777302247423,37.94,77667.36,0.0,0.18682,0.00011,17.95773]
[1777302249696,37.94,77657.99,0.0,0.18583,0.00011,17.89668]
[1777302250144,37.94,77657.99,0.0,0.18583,0.00011,17.89668]
[1777302250804,37.94,77658.13,0.0,0.18585,0.00011,17.89759]
[1777302251044,37.94,77658.13,0.0,0.18585,0.00011,17.89759]
[1777302251179,37.94,77658.13,0.0,0.18585,0.00011,17.89759]
[1777302251149,37.94,77645.22,0.0,0.18449,0.00011,17.81332]
[1777302251665,37.94,77645.22,0.0,0.18449,0.00011,17.81332]
[1777302252332,37.94,77640.95,0.0,0.18404,0.0001,17.78548]
[1777302252984,37.94,77640.95,0.0,0.18404,0.0001,17.78548]
[1777302253236,37.94,77647.98,0.0,0.18478,0.00011,17.83171]
[1777302254018,37.94,77657.46,0.0,0.18578,0.00011,17.89367]
[1777302255169,37.94,77657.46,0.0,0.18578,0.00011,17.89367]
[1777302255251,37.94,77657.46,0.0,0.18578,0.00011,17.89367]
[1777302255386,37.94,77660.18,0.0,0.18608,0.00011,17.91178]
[1777302255497,37.94,77660.18,0.0,0.18608,0.00011,17.91178]
[1777302255769,37.94,77660.18,0.0,0.18608,0.00011,17.91178]
[1777302256030,37.94,77660.18,0.0,0.18608,0.00011,17.91178]
[1777302256116,37.94,77651.19,0.0,0.18513,0.00011,17.8533]
[1777302256858,37.94,77651.19,0.0,0.18513,0.00011,17.8533]
[1777302257179,37.94,77651.19,0.0,0.18513,0.00011,17.8533]
[1777302257735,37.94,77642.21,0.0,0.18419,0.0001,17.79483]
[1777302257974,37.94,77642.21,0.0,0.18419,0.0001,17.79483]
[1777302258010,37.94,77606.78,0.0,0.1805,0.0001,17.56288]
[1777302258558,37.94,77581.67,0.0,0.1779,0.0001,17.39817]
[1777302259687,37.94,77579.06,0.0,0.17767,0.0001,17.383]
[1777302260623,37.94,77579.06,0.0,0.17767,0.0001,17.383]
[1777302260998,37.94,77579.06,0.0,0.17767,0.0001,17.383]
[1777302261403,37.95,77573.08,0.0,0.17709,0.0001,17.34577]
[1777302261615,37.95,77573.08,0.0,0.17709,0.0001,17.34577]
[1777302261793,37.95,77573.08,0.0,0.17709,0.0001,17.34577]
[1777302261995,37.95,77573.08,0.0,0.17709,0.0001,17.34577]
[1777302262057,37.96,77577.29,0.0,0.17756,0.0001,17.37583]
[1777302262288,37.96,77577.29,0.0,0.17756,0.0001,17.37583]
[1777302262638,37.96,77577.29,0.0,0.17756,0.0001,17.37583]
[1777302262690,37.96,77577.29,0.0,0.17756,0.0001,17.37583]
[1777302262758,37.96,77580.87,0.0,0.17796,0.0001,17.40141]
[1777302263515,37.96,77580.87,0.0,0.17796,0.0001,17.40141]
[1777302263927,37.96,77580.87,0.0,0.17796,0.0001,17.40141]
[1777302264028,37.97,77582.72,0.0,0.17818,0.0001,17.41531]
[1777302264487,37.97,77582.72,0.0,0.17818,0.0001,17.41531]
[1777302264529,37.97,77582.72,0.0,0.17818,0.0001,17.41531]
[1777302264612,37.97,77582.72,0.0,0.17818,0.0001,17.41531]
[1777302265195,37.97,77582.72,0.0,0.17818,0.0001,17.41531]
[1777302265175,37.97,77585.94,0.0,0.17851,0.0001,17.43659]
[1777302266161,37.97,77585.94,0.0,0.17851,0.0001,17.43659]
[1777302266998,37.97,77581.25,0.0,0.17803,0.0001,17.40579]
[1777302267057,37.97,77572.18,0.0,0.1771,0.0001,17.34628]
[1777302267713,37.97,77572.18,0.0,0.1771,0.0001,17.34628]
[1777302268171,37.97,77572.18,0.0,0.1771,0.0001,17.34628]
[1777302268188,37.96,77557.16,0.0,0.17555,0.0001,17.24653]
[1777302268561,37.96,77557.16,0.0,0.17555,0.0001,17.24653]
[1777302268754,37.96,77557.16,0.0,0.17555,0.0001,17.24653]
[1777302268853,37.96,77557.16,0.0,0.17555,0.0001,17.24653]
[1777302269128,37.96,77515.75,0.0,0.17136,0.0001,16.97441]
[1777302270125,37.96,77515.75,0.0,0.17136,0.0001,16.97441]
[1777302270147,37.98,77515.81,0.0,0.17145,0.0001,16.98003]
[1777302270874,37.98,77515.81,0.0,0.17145,0.0001,16.98003]
[1777302270972,37.98,77514.84,0.0,0.1714,0.0001,16.97699]
[1777302272110,37.98,77514.84,0.0,0.1714,0.0001,16.97699]
[1777302272153,37.99,77522.4,0.0,0.17218,0.0001,17.0258]
[1777302272554,37.99,77522.4,0.0,0.17218,0.0001,17.0258]
[1777302272587,37.99,77529.59,0.0,0.17291,0.0001,17.07303]
[1777302275666,38.0,77536.43,0.0,0.17367,0.0001,17.12266]
[1777302275696,38.0,77536.43,0.0,0.17367,0.0001,17.12266]
[1777302275877,38.0,77536.43,0.0,0.17367,0.0001,17.12266]
[1777302275933,38.0,77536.43,0.0,0.17367,0.0001,17.12266]
[1777302276025,38.01,77533.15,0.0,0.17339,0.0001,17.10409]
[1777302276434,38.01,77533.15,0.0,0.17339,0.0001,17.10409]
[1777302276604,38.01,77533.15,0.0,0.17339,0.0001,17.10409]
[1777302276944,38.01,77533.15,0.0,0.17339,0.0001,17.10409]
[1777302276999,38.01,77530.47,0.0,0.17314,0.0001,17.08819]
[1777302279205,38.01,77530.47,0.0,0.17314,0.0001,17.08819]
[1777302279421,38.02,77530.31,0.0,0.17319,0.0001,17.09131]
[1777302279865,38.03,77517.07,0.0,0.17189,0.0001,17.00632]
[1777302282240,38.03,77517.07,0.0,0.17189,0.0001,17.00632]
[1777302283118,38.03,77514.58,0.0,0.17166,0.0001,16.99111]
[1777302283219,38.03,77496.88,0.0,0.16991,0.0001,16.87629]
[1777302284226,38.03,77496.88,0.0,0.16991,0.0001,16.87629]
[1777302285742,38.04,77496.76,0.0,0.16993,0.0001,16.87718]
[1777302286309,38.04,77495.48,0.0,0.16981,0.0001,16.86962]
[1777302286992,38.04,77495.48,0.0,0.16981,0.0001,16.86962]
[1777302287075,38.04,77492.72,0.0,0.16955,0.0001,16.85243]
[1777302287414,38.04,77492.72,0.0,0.16955,0.0001,16.85243]
[1777302288038,38.04,77492.72,0.0,0.16955,0.0001,16.85243]
[1777302288107,38.04,77492.72,0.0,0.16955,0.0001,16.85243]
[1777302288212,38.04,77448.64,0.0,0.1652,0.0001,16.56292]
[1777302288906,38.04,77448.64,0.0,0.1652,0.0001,16.56292]
[1777302289165,38.04,77448.64,0.0,0.1652,0.0001,16.56292]
[1777302289198,38.05,77402.93,0.0,0.16078,0.0001,16.26375]
[1777302289643,38.05,77402.93,0.0,0.16078,0.0001,16.26375]
[1777302289880,38.05,77402.93,0.0,0.16078,0.0001,16.26375]
[1777302289975,38.05,77353.21,0.0,0.15604,9e-05,15.93762]
[1777302290701,38.05,77353.21,0.0,0.15604,9e-05,15.93762]
[1777302290831,38.05,77353.21,0.0,0.15604,9e-05,15.93762]
[1777302291125,38.05,77353.21,0.0,0.15604,9e-05,15.93762]
[1777302291228,38.05,77338.76,0.0,0.15469,9e-05,15.84381]
[1777302291376,38.05,77338.76,0.0,0.15469,9e-05,15.84381]
[1777302291580,38.05,77338.76,0.0,0.15469,9e-05,15.84381]
[1777302292181,38.05,77323.89,0.0,0.1533,9e-05,15.74624]
[1777302292489,38.05,77323.89,0.0,0.1533,9e-05,15.74624]
[1777302292851,38.05,77323.89,0.0,0.1533,9e-05,15.74624]
[1777302293173,38.05,77318.9,0.0,0.15286,9e-05,15.71527]
[1777302294476,38.05,77320.78,0.0,0.15304,9e-05,15.7276]
[1777302294793,38.05,77320.78,0.0,0.15304,9e-05,15.7276]
[1777302294859,38.05,77320.78,0.0,0.15304,9e-05,15.7276]
[1777302295173,38.05,77320.78,0.0,0.15304,9e-05,15.7276]
[1777302295255,38.05,77326.31,0.0,0.15356,9e-05,15.76426]
[1777302295600,38.05,77326.31,0.0,0.15356,9e-05,15.76426]
[1777302295733,38.05,77326.31,0.0,0.15356,9e-05,15.76426]
[1777302296035,38.05,77347.04,0.0,0.15551,9e-05,15.90064]
[1777302296332,38.05,77347.04,0.0,0.15551,9e-05,15.90064]
[1777302297173,38.05,77347.04,0.0,0.15551,9e-05,15.90064]
[1777302297193,38.06,77360.9,0.0,0.15683,9e-05,15.99252]
[1777302297884,38.06,77360.9,0.0,0.15683,9e-05,15.99252]
[1777302298130,38.06,77360.9,0.0,0.15683,9e-05,15.99252]
[1777302298554,38.06,77358.99,0.0,0.15666,9e-05,15.98022]
[1777302298618,38.06,77358.99,0.0,0.15666,9e-05,15.98022]
[1777302298828,38.06,77358.99,0.0,0.15666,9e-05,15.98022]
[1777302298840,38.06,77358.99,0.0,0.15666,9e-05,15.98022]
[1777302299080,38.06,77358.99,0.0,0.15666,9e-05,15.98022]
[1777302299935,38.06,77351.78,0.0,0.15598,9e-05,15.93317]
[1777302300420,38.06,77355.2,0.0,0.1563,9e-05,15.95562]
[1777302300449,38.06,77355.2,0.0,0.1563,9e-05,15.95562]
[1777302300637,38.06,77355.2,0.0,0.1563,9e-05,15.95562]
[1777302300647,38.06,77355.2,0.0,0.1563,9e-05,15.95562]
[1777302300706,38.06,77355.2,0.0,0.1563,9e-05,15.95562]
[1777302300906,38.06,77355.2,0.0,0.1563,9e-05,15.95562]
[1777302301235,38.06,77349.65,0.0,0.15579,9e-05,15.91986]
[1777302301505,38.06,77349.65,0.0,0.15579,9e-05,15.91986]
[1777302302255,38.06,77336.49,0.0,0.15455,9e-05,15.83351]
[1777302304235,38.06,77331.51,0.0,0.15409,9e-05,15.80121]
[1777302304249,38.06,77326.24,0.0,0.15361,9e-05,15.76761]
[1777302306002,38.06,77326.24,0.0,0.15361,9e-05,15.76761]
[1777302306019,38.06,77326.24,0.0,0.15361,9e-05,15.76761]
[1777302306023,38.06,77326.24,0.0,0.15361,9e-05,15.76761]
[1777302306301,38.06,77326.24,0.0,0.15361,9e-05,15.76761]
[1777302306124,38.06,77339.91,0.0,0.1549,9e-05,15.85785]
[1777302306425,38.06,77339.91,0.0,0.1549,9e-05,15.85785]
[1777302306604,38.06,77339.91,0.0,0.1549,9e-05,15.85785]
[1777302306994,38.06,77339.91,0.0,0.1549,9e-05,15.85785]
[1777302307223,38.06,77339.91,0.0,0.1549,9e-05,15.85785]
[1777302307315,38.06,77325.7,0.0,0.15357,9e-05,15.76515]
[1777302309127,38.07,77304.72,0.0,0.15168,9e-05,15.63161]
[1777302309961,38.07,77304.72,0.0,0.15168,9e-05,15.63161]
[1777302310020,38.07,77304.72,0.0,0.15168,9e-05,15.63161]
[1777302310241,38.07,77311.6,0.0,0.15233,9e-05,15.67713]
[1777302310716,38.07,77311.6,0.0,0.15233,9e-05,15.67713]
[1777302310770,38.07,77311.6,0.0,0.15233,9e-05,15.67713]
[1777302310877,38.07,77311.6,0.0,0.15233,9e-05,15.67713]
[1777302310990,38.07,77311.6,0.0,0.15233,9e-05,15.67713]
[1777302311087,38.07,77311.6,0.0,0.15233,9e-05,15.67713]
[1777302311092,38.08,77333.8,0.0,0.15441,9e-05,15.82322]
[1777302311602,38.08,77333.8,0.0,0.15441,9e-05,15.82322]
[1777302311621,38.08,77333.8,0.0,0.15441,9e-05,15.82322]
[1777302312236,38.08,77348.07,0.0,0.15576,9e-05,15.91751]
[1777302313319,38.08,77345.18,0.0,0.1555,9e-05,15.89944]
[1777302313357,38.08,77345.18,0.0,0.1555,9e-05,15.89944]
[1777302313742,38.08,77345.18,0.0,0.1555,9e-05,15.89944]
[1777302313996,38.08,77345.18,0.0,0.1555,9e-05,15.89944]
[1777302314186,38.08,77345.18,0.0,0.1555,9e-05,15.89944]
[1777302314273,38.08,77345.18,0.0,0.1555,9e-05,15.89944]
[1777302314271,38.08,77358.83,0.0,0.15679,9e-05,15.98898]
[1777302315009,38.08,77358.83,0.0,0.15679,9e-05,15.98898]
[1777302315036,38.08,77384.77,0.0,0.15927,0.0001,16.15981]
[1777302315592,38.08,77384.77,0.0,0.15927,0.0001,16.15981]
[1777302315984,38.08,77384.77,0.0,0.15927,0.0001,16.15981]
[1777302316259,38.08,77403.36,0.0,0.16106,0.0001,16.28251]
[1777302317416,38.09,77403.36,0.0,0.16113,0.0001,16.28712]
[1777302317905,38.09,77403.36,0.0,0.16113,0.0001,16.28712]
[1777302318293,38.09,77403.36,0.0,0.16113,0.0001,16.28712]
[1777302318216,38.11,77433.01,0.0,0.16411,0.0001,16.4885]
[1777302318852,38.11,77433.01,0.0,0.16411,0.0001,16.4885]
[1777302319289,38.11,77450.83,0.0,0.16585,0.0001,16.60594]
[1777302319377,38.11,77450.83,0.0,0.16585,0.0001,16.60594]
[1777302319414,38.11,77450.83,0.0,0.16585,0.0001,16.60594]
[1777302319493,38.11,77450.83,0.0,0.16585,0.0001,16.60594]
[1777302320381,38.11,77487.46,0.0,0.16948,0.0001,16.84651]
[1777302320456,38.11,77487.46,0.0,0.16948,0.0001,16.84651]
[1777302320654,38.11,77487.46,0.0,0.16948,0.0001,16.84651]
[1777302320726,38.11,77487.46,0.0,0.16948,0.0001,16.84651]
[1777302320756,38.11,77487.46,0.0,0.16948,0.0001,16.84651]
[1777302321102,38.11,77487.46,0.0,0.16948,0.0001,16.84651]
[1777302321314,38.11,77507.16,0.0,0.17145,0.0001,16.97601]
[1777302321591,38.11,77507.16,0.0,0.17145,0.0001,16.97601]
[1777302322206,38.11,77507.16,0.0,0.17145,0.0001,16.97601]
[1777302322274,38.12,77488.6,0.0,0.16967,0.0001,16.85919]
[1777302322450,38.12,77488.6,0.0,0.16967,0.0001,16.85919]
[1777302322740,38.12,77488.6,0.0,0.16967,0.0001,16.85919]
[1777302322771,38.12,77488.6,0.0,0.16967,0.0001,16.85919]
[1777302322842,38.12,77488.6,0.0,0.16967,0.0001,16.85919]
[1777302323181,38.12,77488.6,0.0,0.16967,0.0001,16.85919]
[1777302323279,38.12,77476.82,0.0,0.1685,0.0001,16.782]
[1777302324131,38.13,77486.44,0.0,0.16946,0.0001,16.84554]
[1777302329175,38.13,77489.44,0.0,0.16978,0.0001,16.86658]
[1777302330167,38.14,77505.24,0.0,0.17144,0.0001,16.97488]
[1777302330581,38.14,77505.24,0.0,0.17144,0.0001,16.97488]
[1777302330778,38.14,77505.24,0.0,0.17144,0.0001,16.97488]
[1777302331177,38.14,77505.24,0.0,0.17144,0.0001,16.97488]
[1777302331278,38.15,77519.21,0.0,0.17287,0.0001,17.06631]
[1777302331833,38.15,77519.21,0.0,0.17287,0.0001,17.06631]
[1777302332021,38.15,77519.21,0.0,0.17288,0.0001,17.06664]
[1777302332396,38.15,77519.21,0.0,0.17288,0.0001,17.06664]
[1777302332427,38.15,77519.21,0.0,0.17288,0.0001,17.06664]
[1777302332433,38.15,77519.21,0.0,0.17288,0.0001,17.06664]
[1777302332762,38.15,77519.21,0.0,0.17288,0.0001,17.06664]
[1777302332918,38.15,77519.21,0.0,0.17288,0.0001,17.06664]
[1777302333086,38.15,77519.21,0.0,0.17288,0.0001,17.06664]
[1777302333135,38.15,77521.36,0.0,0.1731,0.0001,17.08092]
[1777302334010,38.15,77521.36,0.0,0.1731,0.0001,17.08092]
[1777302334088,38.15,77524.26,0.0,0.17339,0.0001,17.10007]
[1777302334766,38.15,77524.26,0.0,0.17339,0.0001,17.10007]
[1777302334945,38.15,77524.26,0.0,0.17339,0.0001,17.10007]
[1777302335038,38.15,77524.26,0.0,0.17339,0.0001,17.10027]
[1777302335407,38.15,77524.26,0.0,0.17339,0.0001,17.10027]
[1777302335532,38.15,77524.26,0.0,0.17339,0.0001,17.10027]
[1777302335684,38.15,77524.26,0.0,0.17339,0.0001,17.10027]
[1777302336196,38.15,77544.5,0.0,0.17544,0.0001,17.23303]
[1777302337374,38.15,77544.5,0.0,0.17544,0.0001,17.23303]
[1777302337681,38.15,77544.5,0.0,0.17544,0.0001,17.23303]
[1777302337715,38.15,77544.5,0.0,0.17544,0.0001,17.23303]
[1777302338113,38.15,77545.37,0.0,0.17554,0.0001,17.23891]
[1777302339087,38.15,77545.37,0.0,0.17554,0.0001,17.23891]
[1777302339146,38.15,77534.65,0.0,0.17445,0.0001,17.16903]
[1777302339988,38.15,77534.65,0.0,0.17445,0.0001,17.16903]
[1777302340089,38.15,77543.09,0.0,0.17531,0.0001,17.22428]
[1777302341693,38.16,77540.48,0.0,0.17505,0.0001,17.20745]
[1777302341957,38.16,77540.48,0.0,0.17505,0.0001,17.20745]
[1777302342310,38.16,77546.15,0.0,0.17562,0.0001,17.24454]
[1777302346027,38.16,77547.02,0.0,0.17572,0.0001,17.25056]
[1777302346129,38.16,77547.02,0.0,0.17572,0.0001,17.25056]
[1777302346162,38.16,77545.65,0.0,0.17558,0.0001,17.24178]
[1777302347111,38.16,77545.65,0.0,0.17558,0.0001,17.24178]
[1777302347180,38.16,77540.94,0.0,0.17511,0.0001,17.21117]
[1777302351053,38.16,77540.37,0.0,0.17505,0.0001,17.20754]
[1777302351149,38.16,77541.28,0.0,0.17514,0.0001,17.21354]
[1777302355213,38.16,77542.72,0.0,0.17529,0.0001,17.22317]
[1777302357135,38.16,77537.17,0.0,0.17473,0.0001,17.18698]
[1777302357309,38.16,77537.17,0.0,0.17473,0.0001,17.18698]
[1777302357198,38.16,77535.44,0.0,0.17456,0.0001,17.17575]
[1777302357574,38.16,77535.44,0.0,0.17456,0.0001,17.17575]
[1777302358336,38.16,77513.57,0.0,0.17236,0.0001,17.03283]
[1777302359246,38.16,77513.57,0.0,0.17236,0.0001,17.03283]
[1777302359368,38.16,77502.85,0.0,0.17129,0.0001,16.96315]
[1777302360831,38.16,77506.6,0.0,0.17167,0.0001,16.98786]
[1777302361221,38.16,77506.6,0.0,0.17167,0.0001,16.98786]
[1777302363225,38.16,77511.47,0.0,0.17216,0.0001,17.01986]
[1777302363296,38.16,77511.47,0.0,0.17216,0.0001,17.01986]
[1777302363288,38.16,77512.45,0.0,0.17226,0.0001,17.02653]
[1777302363478,38.16,77512.45,0.0,0.17226,0.0001,17.02653]
[1777302363614,38.16,77512.45,0.0,0.17226,0.0001,17.02653]
[1777302366118,38.16,77514.35,0.0,0.17246,0.0001,17.0393]
[1777302366140,38.16,77514.35,0.0,0.17246,0.0001,17.0393]
[1777302366224,38.16,77514.35,0.0,0.17246,0.0001,17.0393]
[1777302366379,38.16,77522.52,0.0,0.17328,0.0001,17.09288]
[1777302370294,38.16,77541.58,0.0,0.17521,0.0001,17.21792]
[1777302372735,38.16,77536.78,0.0,0.17473,0.0001,17.18674]
[1777302373127,38.16,77536.78,0.0,0.17473,0.0001,17.18674]
[1777302373132,38.16,77536.78,0.0,0.17473,0.0001,17.18674]
[1777302377727,38.17,77530.18,0.0,0.17407,0.0001,17.14427]
[1777302383384,38.17,77535.05,0.0,0.17458,0.0001,17.17673]
[1777302383524,38.17,77535.05,0.0,0.17458,0.0001,17.17673]
[1777302383727,38.17,77535.05,0.0,0.17458,0.0001,17.17673]
[1777302384392,38.17,77535.91,0.0,0.17466,0.0001,17.18235]
[1777302386583,38.17,77527.87,0.0,0.17386,0.0001,17.13023]
[1777302386683,38.17,77527.87,0.0,0.17386,0.0001,17.13023]
[1777302387412,38.17,77529.97,0.0,0.17407,0.0001,17.1441]
[1777302388227,38.17,77529.97,0.0,0.17407,0.0001,17.1441]
[1777302391576,38.17,77530.97,0.0,0.17415,0.0001,17.14685]
[1777302392447,38.17,77529.92,0.0,0.17404,0.0001,17.14011]
[1777302396475,38.17,77518.98,0.0,0.17295,0.0001,17.06936]
[1777302397543,38.17,77518.98,0.0,0.17295,0.0001,17.06936]
[1777302398255,38.17,77518.98,0.0,0.17295,0.0001,17.06936]
[1777302398825,38.17,77522.95,0.0,0.17336,0.0001,17.09575]
[1777302398913,38.17,77522.95,0.0,0.17336,0.0001,17.09575]
[1777302399181,38.17,77523.93,0.0,0.17346,0.0001,17.10216]
[1777302399536,38.17,77523.93,0.0,0.17346,0.0001,17.10216]
[1777302399843,38.17,77523.93,0.0,0.17346,0.0001,17.10216]
[1777302400444,38.17,77523.93,0.0,0.17346,0.0001,17.10216]
[1777302400463,38.17,77527.96,0.0,0.17387,0.0001,17.12884]
[1777302400861,38.17,77527.96,0.0,0.17387,0.0001,17.12884]
[1777302402946,38.17,77521.02,0.0,0.17317,0.0001,17.08343]
[1777302403928,38.17,77519.45,0.0,0.17301,0.0001,17.07315]
[1777302405207,38.17,77519.62,0.0,0.17303,0.0001,17.07427]
[1777302408072,38.17,77521.17,0.0,0.17319,0.0001,17.08447]
[1777302408231,38.17,77521.17,0.0,0.17319,0.0001,17.08447]
[1777302408424,38.17,77521.17,0.0,0.17319,0.0001,17.08447]
[1777302408388,38.17,77520.17,0.0,0.17309,0.0001,17.07797]
[1777302408585,38.17,77520.17,0.0,0.17309,0.0001,17.07797]
[1777302409436,38.17,77520.17,0.0,0.17309,0.0001,17.07797]
[1777302408696,38.17,77534.08,0.0,0.17449,0.0001,17.16888]
[1777302409620,38.17,77534.08,0.0,0.17449,0.0001,17.16888]
[1777302409767,38.17,77534.08,0.0,0.17449,0.0001,17.16888]
[1777302410361,38.17,77522.33,0.0,0.17331,0.0001,17.0923]
[1777302411885,38.17,77518.35,0.0,0.17291,0.0001,17.06656]
[1777302411931,38.17,77518.35,0.0,0.17291,0.0001,17.06656]
[1777302412459,38.17,77518.35,0.0,0.17291,0.0001,17.06656]
[1777302412466,38.18,77515.9,0.0,0.17267,0.0001,17.05076]
[1777302414513,38.18,77517.4,0.0,0.17282,0.0001,17.0608]
[1777302415269,38.18,77517.4,0.0,0.17282,0.0001,17.0608]
[1777302415370,38.18,77519.18,0.0,0.17301,0.0001,17.07289]
[1777302416087,38.18,77519.18,0.0,0.17301,0.0001,17.07289]
[1777302416188,38.18,77520.65,0.0,0.17316,0.0001,17.0825]
[1777302416592,38.18,77520.65,0.0,0.17316,0.0001,17.0825]
[1777302419064,38.18,77518.62,0.0,0.17296,0.0001,17.06961]
[1777302419166,38.18,77517.68,0.0,0.17287,0.0001,17.06367]
[1777302421531,38.18,77516.79,0.0,0.17279,0.0001,17.05824]
[1777302421553,38.18,77516.79,0.0,0.17279,0.0001,17.05824]
[1777302421559,38.18,77516.79,0.0,0.17279,0.0001,17.05824]
[1777302421715,38.18,77516.79,0.0,0.17279,0.0001,17.05824]
[1777302421814,38.18,77521.04,0.0,0.17322,0.0001,17.08623]
[1777302422835,38.18,77521.04,0.0,0.17322,0.0001,17.08623]
[1777302422968,38.18,77521.04,0.0,0.17322,0.0001,17.08623]
[1777302424040,38.18,77522.87,0.0,0.1734,0.0001,17.0984]
[1777302424165,38.18,77522.87,0.0,0.1734,0.0001,17.0984]
[1777302424251,38.18,77532.88,0.0,0.17441,0.0001,17.16398]
[1777302424884,38.18,77532.88,0.0,0.17441,0.0001,17.16398]
[1777302425559,38.18,77535.75,0.0,0.17471,0.0001,17.18288]
[1777302425891,38.18,77535.75,0.0,0.17471,0.0001,17.18288]
[1777302427999,38.18,77535.05,0.0,0.17464,0.0001,17.17843]
[1777302429829,38.18,77539.6,0.0,0.1751,0.0001,17.20823]
[1777302430845,38.18,77540.05,0.0,0.17515,0.0001,17.21118]
[1777302432362,38.18,77535.04,0.0,0.17464,0.0001,17.17846]
[1777302432399,38.18,77535.04,0.0,0.17464,0.0001,17.17846]
[1777302432407,38.18,77531.15,0.0,0.17425,0.0001,17.15305]
[1777302432868,38.18,77531.15,0.0,0.17425,0.0001,17.15305]
[1777302432950,38.18,77524.76,0.0,0.1736,0.0001,17.11134]
[1777302433885,38.18,77524.76,0.0,0.1736,0.0001,17.11134]
[1777302433978,38.18,77510.38,0.0,0.17216,0.0001,17.01742]
[1777302435568,38.18,77504.84,0.0,0.17161,0.0001,16.98132]
[1777302435868,38.18,77504.84,0.0,0.17161,0.0001,16.98132]
[1777302436378,38.18,77504.84,0.0,0.17161,0.0001,16.98132]
[1777302436460,38.18,77499.34,0.0,0.17106,0.0001,16.9454]
[1777302437086,38.18,77472.27,0.0,0.16837,0.0001,16.76822]
[1777302438328,38.18,77472.27,0.0,0.16837,0.0001,16.76822]
[1777302438358,38.18,77472.27,0.0,0.16837,0.0001,16.76822]
[1777302438379,38.18,77472.27,0.0,0.16837,0.0001,16.76822]
[1777302438421,38.18,77464.82,0.0,0.16763,0.0001,16.71896]
[1777302439640,38.18,77464.82,0.0,0.16763,0.0001,16.71896]
[1777302441578,38.18,77455.34,0.0,0.16671,0.0001,16.65806]
[1777302442005,38.18,77455.34,0.0,0.16671,0.0001,16.65806]
[1777302442102,38.19,77457.05,0.0,0.1669,0.0001,16.67022]
[1777302443016,38.19,77457.05,0.0,0.1669,0.0001,16.67022]
[1777302443026,38.19,77448.59,0.0,0.16608,0.0001,16.616]
[1777302443999,38.19,77448.59,0.0,0.16608,0.0001,16.616]
[1777302444034,38.19,77448.59,0.0,0.16608,0.0001,16.616]
[1777302444153,38.19,77448.59,0.0,0.16608,0.0001,16.616]
[1777302444179,38.19,77459.99,0.0,0.16722,0.0001,16.69161]
[1777302444757,38.19,77459.99,0.0,0.16722,0.0001,16.69161]
[1777302444940,38.19,77459.99,0.0,0.16722,0.0001,16.69161]
[1777302445179,38.2,77447.26,0.0,0.166,0.0001,16.61003]
[1777302446070,38.2,77447.26,0.0,0.166,0.0001,16.61003]
[1777302446097,38.2,77447.18,0.0,0.16599,0.0001,16.60958]
[1777302446909,38.2,77447.18,0.0,0.16599,0.0001,16.60958]
[1777302447078,38.2,77442.21,0.0,0.16553,0.0001,16.57891]
[1777302447533,38.2,77442.21,0.0,0.16553,0.0001,16.57891]
[1777302449651,38.2,77435.38,0.0,0.16487,0.0001,16.53456]
[1777302450007,38.2,77441.38,0.0,0.16547,0.0001,16.57481]
[1777302451974,38.2,77441.69,0.0,0.16548,0.0001,16.57347]
[1777302452030,38.2,77441.69,0.0,0.16548,0.0001,16.57347]
[1777302452179,38.21,77442.7,0.0,0.16559,0.0001,16.58053]
[1777302452634,38.21,77442.7,0.0,0.16559,0.0001,16.58053]
[1777302452732,38.21,77442.7,0.0,0.16559,0.0001,16.58053]
[1777302456133,38.21,77434.71,0.0,0.16482,0.0001,16.52911]
[1777302456182,38.21,77435.26,0.0,0.16489,0.0001,16.53373]
[1777302461355,38.22,77436.82,0.0,0.16511,0.0001,16.54822]
[1777302462453,38.22,77442.64,0.0,0.1657,0.0001,16.58752]
[1777302463517,38.22,77442.64,0.0,0.1657,0.0001,16.58761]
[1777302467308,38.22,77438.49,0.0,0.1653,0.0001,16.56077]
[1777302467384,38.22,77438.49,0.0,0.1653,0.0001,16.56077]
[1777302467476,38.22,77447.74,0.0,0.1662,0.0001,16.62133]
[1777302469162,38.22,77447.74,0.0,0.1662,0.0001,16.62136]
[1777302470084,38.22,77443.21,0.0,0.16576,0.0001,16.59191]
[1777302470531,38.23,77444.41,0.0,0.16588,0.0001,16.59997]
[1777302471144,38.23,77444.41,0.0,0.16588,0.0001,16.59997]
[1777302471520,38.23,77452.16,0.0,0.16665,0.0001,16.65125]
[1777302471627,38.23,77452.16,0.0,0.16665,0.0001,16.65125]
[1777302472453,38.23,77452.16,0.0,0.16665,0.0001,16.65125]
[1777302473738,38.23,77453.19,0.0,0.16676,0.0001,16.65831]
[1777302473764,38.23,77453.19,0.0,0.16676,0.0001,16.65831]
[1777302474182,38.23,77453.19,0.0,0.16676,0.0001,16.65831]
[1777302474290,38.23,77460.23,0.0,0.16745,0.0001,16.70465]
[1777302475503,38.23,77480.9,0.0,0.1695,0.0001,16.84006]
[1777302475826,38.23,77480.9,0.0,0.1695,0.0001,16.84006]
[1777302476754,38.23,77488.67,0.0,0.17027,0.0001,16.8911]
[1777302477040,38.23,77488.67,0.0,0.17028,0.0001,16.89119]
[1777302478102,38.23,77488.67,0.0,0.17028,0.0001,16.89119]
[1777302479139,38.23,77491.15,0.0,0.17052,0.0001,16.90742]
[1777302484416,38.23,77493.87,0.0,0.1708,0.0001,16.92541]
[1777302485750,38.23,77490.62,0.0,0.17047,0.0001,16.90413]
[1777302485911,38.23,77490.62,0.0,0.17047,0.0001,16.90413]
[1777302486468,38.23,77490.62,0.0,0.17047,0.0001,16.90413]
[1777302486493,38.23,77511.85,0.0,0.17259,0.0001,17.04278]
[1777302486786,38.23,77511.85,0.0,0.17259,0.0001,17.04278]
[1777302488624,38.23,77513.23,0.0,0.17273,0.0001,17.05201]
[1777302488776,38.23,77513.23,0.0,0.17273,0.0001,17.05201]
[1777302489878,38.23,77510.05,0.0,0.17242,0.0001,17.03126]
[1777302489970,38.23,77510.05,0.0,0.17242,0.0001,17.03126]
[1777302490290,38.23,77507.48,0.0,0.17216,0.0001,17.01452]
[1777302490580,38.23,77507.48,0.0,0.17216,0.0001,17.01452]
[1777302490593,38.23,77507.48,0.0,0.17216,0.0001,17.01452]
[1777302491142,38.23,77507.48,0.0,0.17216,0.0001,17.0146]
[1777302491899,38.23,77507.48,0.0,0.17216,0.0001,17.0146]
[1777302491938,38.23,77507.48,0.0,0.17216,0.0001,17.0146]
[1777302492531,38.23,77498.94,0.0,0.1713,0.0001,16.95859]
[1777302493248,38.23,77498.94,0.0,0.1713,0.0001,16.95859]
[1777302493288,38.23,77498.94,0.0,0.1713,0.0001,16.95859]
[1777302493363,38.23,77487.33,0.0,0.17015,0.0001,16.88275]
[1777302493589,38.23,77487.33,0.0,0.17015,0.0001,16.88275]
[1777302498480,38.23,77484.5,0.0,0.16987,0.0001,16.8645]
[1777302498570,38.23,77488.18,0.0,0.17024,0.0001,16.8887]
[1777302498598,38.23,77488.18,0.0,0.17024,0.0001,16.8887]
[1777302499199,38.23,77488.18,0.0,0.17024,0.0001,16.8887]
[1777302499732,38.23,77488.18,0.0,0.17024,0.0001,16.8887]
[1777302499970,38.23,77488.18,0.0,0.17024,0.0001,16.8887]
[1777302500287,38.23,77488.18,0.0,0.17024,0.0001,16.8887]
[1777302500360,38.23,77490.24,0.0,0.17044,0.0001,16.90219]
[1777302500781,38.23,77490.24,0.0,0.17044,0.0001,16.90219]
[1777302501213,38.23,77490.24,0.0,0.17044,0.0001,16.90215]
[1777302502885,38.23,77485.64,0.0,0.16999,0.0001,16.87211]
[1777302503230,38.23,77483.54,0.0,0.16978,0.0001,16.85844]
[1777302504451,38.23,77483.54,0.0,0.16978,0.0001,16.85844]
[1777302504485,38.23,77483.54,0.0,0.16978,0.0001,16.85844]
[1777302504473,38.23,77496.0,0.0,0.17102,0.0001,16.93991]
[1777302505241,38.23,77496.0,0.0,0.17102,0.0001,16.93989]
[1777302506248,38.23,77482.22,0.0,0.16965,0.0001,16.84984]
[1777302507095,38.23,77482.22,0.0,0.16965,0.0001,16.84984]
[1777302508666,38.23,77470.52,0.0,0.16849,0.0001,16.77358]
[1777302512125,38.23,77472.36,0.0,0.16865,0.0001,16.78191]
[1777302512700,38.23,77474.21,0.0,0.16884,0.0001,16.79417]
[1777302513298,38.23,77482.33,0.0,0.16964,0.0001,16.84738]
[1777302514700,38.23,77488.46,0.0,0.17025,0.0001,16.88751]
[1777302515316,38.23,77480.38,0.0,0.16945,0.0001,16.83475]
[1777302515887,38.23,77480.38,0.0,0.16945,0.0001,16.83475]
[1777302516055,38.23,77480.38,0.0,0.16945,0.0001,16.83475]
[1777302516082,38.23,77480.38,0.0,0.16945,0.0001,16.83475]
[1777302516258,38.23,77480.38,0.0,0.16945,0.0001,16.83475]
[1777302517345,38.24,77468.27,0.0,0.16826,0.0001,16.75583]
[1777302518299,38.24,77468.27,0.0,0.16826,0.0001,16.75583]
[1777302518468,38.24,77468.27,0.0,0.16826,0.0001,16.75583]
[1777302520815,38.24,77477.28,0.0,0.16915,0.0001,16.81487]
[1777302521364,38.24,77477.28,0.0,0.16915,0.0001,16.81497]
[1777302523092,38.24,77481.41,0.0,0.16956,0.0001,16.84207]
[1777302523378,38.24,77481.86,0.0,0.16961,0.0001,16.84509]
[1777302523953,38.24,77481.86,0.0,0.16961,0.0001,16.84509]
[1777302526628,38.24,77472.65,0.0,0.1687,0.0001,16.78522]
[1777302526924,38.24,77472.65,0.0,0.1687,0.0001,16.78522]
[1777302528062,38.24,77472.29,0.0,0.16867,0.0001,16.78302]
[1777302528869,38.24,77471.38,0.0,0.16858,0.0001,16.77724]
[1777302529203,38.24,77471.38,0.0,0.16858,0.0001,16.77724]
[1777302529725,38.24,77475.28,0.0,0.16897,0.0001,16.80289]
[1777302529728,38.24,77475.28,0.0,0.16897,0.0001,16.80289]
[1777302529863,38.24,77475.28,0.0,0.16897,0.0001,16.80289]
[1777302529950,38.24,77475.28,0.0,0.16897,0.0001,16.80289]
[1777302530440,38.24,77475.28,0.0,0.16897,0.0001,16.80289]
[1777302532674,38.24,77473.63,0.0,0.16881,0.0001,16.7926]
[1777302532913,38.24,77473.63,0.0,0.16881,0.0001,16.7926]
[1777302534212,38.24,77475.15,0.0,0.16897,0.0001,16.80269]
[1777302534455,38.24,77489.19,0.0,0.17036,0.0001,16.89456]
[1777302536665,38.24,77496.41,0.0,0.17108,0.0001,16.9417]
[1777302536861,38.24,77496.41,0.0,0.17108,0.0001,16.9417]
[1777302537476,38.24,77495.28,0.0,0.17097,0.0001,16.93427]
[1777302538484,38.24,77485.0,0.0,0.16994,0.0001,16.8671]
[1777302538967,38.24,77485.0,0.0,0.16994,0.0001,16.8671]
[1777302539490,38.24,77482.02,0.0,0.16965,0.0001,16.84768]
[1777302540050,38.24,77482.02,0.0,0.16965,0.0001,16.84768]
[1777302541187,38.24,77482.34,0.0,0.16968,0.0001,16.84985]
[1777302541199,38.24,77482.34,0.0,0.16968,0.0001,16.84985]
[1777302541482,38.24,77482.34,0.0,0.16968,0.0001,16.84985]
[1777302541547,38.24,77493.39,0.0,0.17078,0.0001,16.92211]
[1777302542181,38.24,77493.39,0.0,0.17078,0.0001,16.92211]
[1777302542311,38.24,77493.39,0.0,0.17078,0.0001,16.92211]
[1777302542528,38.24,77493.39,0.0,0.17078,0.0001,16.92211]
[1777302542585,38.24,77486.65,0.0,0.17011,0.0001,16.87813]
[1777302544455,38.24,77486.65,0.0,0.17011,0.0001,16.87813]
[1777302544508,38.24,77486.65,0.0,0.17011,0.0001,16.87813]
[1777302544545,38.24,77486.65,0.0,0.17011,0.0001,16.87813]
[1777302544567,38.24,77486.65,0.0,0.17011,0.0001,16.87813]
[1777302544616,38.24,77485.95,0.0,0.17004,0.0001,16.87369]
[1777302546067,38.24,77485.95,0.0,0.17004,0.0001,16.87369]
[1777302546082,38.24,77485.95,0.0,0.17004,0.0001,16.87369]
[1777302546539,38.24,77492.11,0.0,0.17066,0.0001,16.91398]
[1777302547294,38.24,77492.11,0.0,0.17066,0.0001,16.91398]
[1777302548843,38.24,77476.7,0.0,0.16913,0.0001,16.8134]
[1777302551112,38.24,77481.93,0.0,0.16965,0.0001,16.84782]
[1777302551575,38.24,77485.65,0.0,0.17002,0.0001,16.8722]
[1777302551782,38.24,77485.65,0.0,0.17002,0.0001,16.8722]
[1777302552582,38.24,77485.41,0.0,0.17,0.0001,16.87067]
[1777302552771,38.24,77485.41,0.0,0.17,0.0001,16.87067]
[1777302552918,38.24,77485.41,0.0,0.17,0.0001,16.87067]
[1777302554856,38.24,77487.81,0.0,0.17024,0.0001,16.88647]
[1777302555112,38.24,77487.81,0.0,0.17024,0.0001,16.88647]
[1777302555331,38.24,77487.81,0.0,0.17024,0.0001,16.88647]
[1777302555352,38.24,77487.81,0.0,0.17024,0.0001,16.88647]
[1777302555633,38.24,77488.88,0.0,0.17034,0.0001,16.89346]
[1777302556104,38.24,77488.88,0.0,0.17034,0.0001,16.89346]
[1777302556623,38.24,77491.45,0.0,0.1706,0.0001,16.91006]
[1777302557214,38.24,77491.45,0.0,0.1706,0.0001,16.91006]
[1777302557626,38.24,77491.45,0.0,0.1706,0.0001,16.91006]
[1777302557797,38.24,77491.45,0.0,0.1706,0.0001,16.91006]
[1777302558627,38.24,77490.04,0.0,0.17046,0.0001,16.90089]
[1777302558684,38.24,77490.04,0.0,0.17046,0.0001,16.90089]
[1777302559634,38.24,77489.96,0.0,0.17045,0.0001,16.90037]
[1777302560684,38.24,77489.85,0.0,0.17044,0.0001,16.89968]
[1777302562834,38.24,77481.83,0.0,0.16965,0.0001,16.84741]
[1777302568643,38.24,77483.38,0.0,0.1698,0.0001,16.85788]
[1777302568648,38.24,77483.38,0.0,0.1698,0.0001,16.85788]
[1777302568651,38.24,77483.38,0.0,0.1698,0.0001,16.85788]
[1777302568744,38.24,77481.04,0.0,0.16957,0.0001,16.84265]
[1777302573727,38.24,77481.75,0.0,0.16962,0.0001,16.84339]
[1777302573879,38.24,77481.75,0.0,0.16962,0.0001,16.84339]
[1777302574205,38.24,77478.54,0.0,0.1693,0.0001,16.82249]
[1777302575409,38.24,77478.54,0.0,0.1693,0.0001,16.82249]
[1777302576904,38.24,77471.9,0.0,0.16865,0.0001,16.77927]
[1777302581993,38.25,77467.39,0.0,0.16822,0.0001,16.75077]
[1777302582030,38.25,77467.39,0.0,0.16822,0.0001,16.75077]
[1777302583430,38.25,77467.4,0.0,0.16822,0.0001,16.75103]
[1777302583580,38.25,77473.07,0.0,0.16878,0.0001,16.78827]
[1777302585258,38.25,77479.52,0.0,0.16942,0.0001,16.8306]
[1777302585292,38.25,77476.73,0.0,0.16915,0.0001,16.81252]
[1777302587322,38.25,77476.73,0.0,0.16915,0.0001,16.81262]
[1777302587451,38.25,77468.62,0.0,0.16835,0.0001,16.75976]
[1777302590691,38.25,77459.72,0.0,0.16748,0.0001,16.70181]
[1777302591608,38.25,77459.72,0.0,0.16748,0.0001,16.70181]
[1777302591008,38.25,77457.56,0.0,0.16727,0.0001,16.68797]
[1777302594362,38.25,77463.87,0.0,0.1679,0.0001,16.72976]
[1777302594724,38.25,77468.02,0.0,0.16831,0.0001,16.75711]
[1777302595621,38.25,77468.02,0.0,0.16831,0.0001,16.75711]
[1777302595686,38.25,77468.02,0.0,0.16831,0.0001,16.75711]
[1777302596527,38.25,77464.41,0.0,0.16796,0.0001,16.73396]
[1777302597345,38.25,77460.98,0.0,0.16763,0.0001,16.71179]
[1777302597447,38.25,77458.65,0.0,0.1674,0.0001,16.69657]
[1777302598152,38.25,77458.65,0.0,0.1674,0.0001,16.69657]
[1777302598676,38.25,77458.65,0.0,0.1674,0.0001,16.69657]
[1777302598157,38.25,77458.62,0.0,0.1674,0.0001,16.69664]
[1777302599566,38.25,77458.62,0.0,0.1674,0.0001,16.69664]
[1777302600639,38.26,77458.74,0.0,0.16742,0.0001,16.69803]
[1777302600651,38.26,77458.4,0.0,0.16739,0.0001,16.69611]
[1777302602427,38.26,77457.83,0.0,0.16734,0.0001,16.69239]
[1777302602450,38.26,77457.83,0.0,0.16734,0.0001,16.69239]
[1777302602609,38.26,77457.83,0.0,0.16734,0.0001,16.69239]
[1777302602649,38.26,77458.41,0.0,0.1674,0.0001,16.69649]
[1777302604627,38.26,77458.41,0.0,0.1674,0.0001,16.69681]
[1777302604952,38.26,77462.38,0.0,0.1678,0.0001,16.72307]
[1777302605412,38.26,77462.38,0.0,0.1678,0.0001,16.72307]
[1777302605621,38.26,77461.04,0.0,0.16767,0.0001,16.71461]
[1777302606592,38.26,77461.04,0.0,0.16767,0.0001,16.71461]
[1777302606627,38.26,77461.04,0.0,0.16767,0.0001,16.71461]
[1777302606611,38.26,77458.82,0.0,0.16746,0.0001,16.7004]
[1777302606923,38.26,77458.82,0.0,0.16746,0.0001,16.7004]
[1777302607230,38.26,77458.82,0.0,0.16746,0.0001,16.7004]
[1777302607554,38.26,77458.82,0.0,0.16746,0.0001,16.7004]
[1777302607627,38.26,77458.82,0.0,0.16746,0.0001,16.7004]
[1777302608193,38.26,77459.36,0.0,0.16752,0.0001,16.70424]
[1777302609312,38.26,77466.92,0.0,0.16827,0.0001,16.75395]
[1777302610877,38.26,77464.22,0.0,0.16801,0.0001,16.73688]
[1777302611751,38.26,77462.74,0.0,0.16787,0.0001,16.72745]
[1777302611781,38.26,77462.74,0.0,0.16787,0.0001,16.72745]
[1777302611921,38.26,77462.74,0.0,0.16787,0.0001,16.72745]
[1777302611953,38.26,77462.74,0.0,0.16787,0.0001,16.72745]
[1777302612448,38.26,77462.74,0.0,0.16787,0.0001,16.72745]
[1777302613016,38.26,77461.58,0.0,0.16776,0.0001,16.72016]
[1777302613502,38.26,77461.58,0.0,0.16776,0.0001,16.72016]
[1777302613644,38.26,77461.58,0.0,0.16776,0.0001,16.72016]
[1777302613682,38.26,77461.58,0.0,0.16776,0.0001,16.72016]
[1777302613701,38.26,77461.58,0.0,0.16776,0.0001,16.72016]
[1777302614095,38.26,77461.89,0.0,0.16779,0.0001,16.72247]
[1777302615796,38.27,77468.88,0.0,0.16849,0.0001,16.76869]
[1777302616638,38.27,77475.33,0.0,0.16913,0.0001,16.81102]
[1777302620063,38.27,77486.33,0.0,0.17023,0.0001,16.8834]
[1777302620728,38.27,77486.33,0.0,0.17023,0.0001,16.8834]
[1777302620940,38.27,77486.33,0.0,0.17023,0.0001,16.8834]
[1777302621220,38.27,77488.22,0.0,0.17042,0.0001,16.8958]
[1777302622283,38.27,77488.22,0.0,0.17042,0.0001,16.8958]
[1777302622356,38.27,77489.7,0.0,0.17057,0.0001,16.90551]
[1777302627582,38.27,77481.43,0.0,0.16975,0.0001,16.85177]
[1777302627724,38.27,77481.51,0.0,0.16976,0.0001,16.85238]
[1777302628624,38.27,77481.51,0.0,0.16976,0.0001,16.85238]
[1777302628883,38.27,77476.49,0.0,0.16926,0.0001,16.81978]
[1777302628926,38.27,77476.49,0.0,0.16926,0.0001,16.81978]
[1777302629877,38.27,77476.49,0.0,0.16926,0.0001,16.81978]
[1777302631924,38.27,77475.92,0.0,0.16918,0.0001,16.81211]
[1777302632267,38.27,77475.92,0.0,0.16918,0.0001,16.81211]
[1777302633487,38.27,77478.56,0.0,0.16944,0.0001,16.82946]
[1777302633492,38.27,77478.56,0.0,0.16944,0.0001,16.82946]
[1777302633516,38.27,77479.25,0.0,0.16951,0.0001,16.8341]
[1777302638031,38.27,77482.41,0.0,0.16983,0.0001,16.85509]
[1777302638600,38.27,77490.7,0.0,0.17066,0.0001,16.90926]
[1777302644234,38.28,77501.11,0.0,0.17171,0.0001,16.97844]
[1777302645458,38.28,77501.11,0.0,0.17171,0.0001,16.97844]
[1777302645647,38.28,77501.11,0.0,0.17171,0.0001,16.97844]
[1777302645662,38.28,77501.11,0.0,0.17171,0.0001,16.97844]
[1777302646752,38.27,77513.51,0.0,0.17293,0.0001,17.05774]
[1777302647627,38.27,77513.51,0.0,0.17293,0.0001,17.05774]
[1777302647724,38.28,77515.96,0.0,0.17322,0.0001,17.07657]
[1777302647884,38.28,77515.96,0.0,0.17322,0.0001,17.07657]
[1777302648089,38.28,77515.96,0.0,0.17322,0.0001,17.07657]
[1777302648149,38.28,77515.96,0.0,0.17322,0.0001,17.07657]
[1777302648510,38.28,77515.96,0.0,0.17322,0.0001,17.07657]
[1777302648609,38.28,77518.37,0.0,0.17346,0.0001,17.09228]
[1777302649092,38.28,77518.37,0.0,0.17346,0.0001,17.09228]
[1777302649983,38.28,77518.37,0.0,0.17346,0.0001,17.09245]
[1777302650751,38.28,77525.83,0.0,0.17422,0.0001,17.14122]
[1777302650985,38.28,77525.83,0.0,0.17422,0.0001,17.14122]
[1777302651554,38.28,77525.83,0.0,0.17422,0.0001,17.14122]
[1777302651612,38.28,77525.83,0.0,0.17422,0.0001,17.14122]
[1777302652087,38.28,77526.06,0.0,0.17424,0.0001,17.14281]
[1777302652466,38.28,77526.06,0.0,0.17424,0.0001,17.14281]
[1777302653262,38.28,77525.33,0.0,0.17417,0.0001,17.13813]
[1777302653476,38.28,77525.33,0.0,0.17417,0.0001,17.13813]
[1777302653536,38.28,77522.61,0.0,0.1739,0.0001,17.1205]
[1777302654176,38.28,77522.61,0.0,0.1739,0.0001,17.1205]
[1777302654305,38.28,77522.61,0.0,0.1739,0.0001,17.1206]
[1777302659340,38.28,77520.19,0.0,0.17366,0.0001,17.10528]
[1777302663275,38.28,77521.51,0.0,0.17379,0.0001,17.11375]
[1777302663392,38.28,77521.51,0.0,0.17379,0.0001,17.11375]
[1777302665541,38.28,77507.49,0.0,0.17238,0.0001,17.02221]
[1777302668656,38.28,77503.46,0.0,0.172,0.0001,16.99698]
[1777302668723,38.28,77503.46,0.0,0.172,0.0001,16.99698]
[1777302669185,38.28,77505.18,0.0,0.17217,0.0001,17.00828]
[1777302669804,38.28,77505.73,0.0,0.17223,0.0001,17.01195]
[1777302670991,38.28,77505.73,0.0,0.17223,0.0001,17.01204]
[1777302671018,38.28,77505.73,0.0,0.17223,0.0001,17.01204]
[1777302671106,38.28,77505.73,0.0,0.17223,0.0001,17.01204]
[1777302671634,38.28,77505.73,0.0,0.17223,0.0001,17.01204]
[1777302674059,38.29,77503.36,0.0,0.17204,0.0001,16.99964]
[1777302675601,38.29,77503.36,0.0,0.17206,0.0001,17.00057]
[1777302675718,38.29,77503.36,0.0,0.17206,0.0001,17.00057]
[1777302675726,38.29,77503.36,0.0,0.17206,0.0001,17.00057]
[1777302677644,38.3,77497.72,0.0,0.17153,0.0001,16.96602]
[1777302677980,38.3,77489.98,0.0,0.17078,0.0001,16.91696]
[1777302678503,38.3,77489.98,0.0,0.17078,0.0001,16.91696]
[1777302679848,38.3,77490.61,0.0,0.17085,0.0001,16.92146]
[1777302679860,38.3,77490.61,0.0,0.17085,0.0001,16.92146]
[1777302681647,38.3,77491.27,0.0,0.17092,0.0001,16.92594]
[1777302682195,38.3,77493.16,0.0,0.17111,0.0001,16.9386]
[1777302682242,38.3,77493.16,0.0,0.17111,0.0001,16.9386]
[1777302682858,38.3,77492.22,0.0,0.17102,0.0001,16.93247]
[1777302682868,38.3,77492.22,0.0,0.17102,0.0001,16.93247]
[1777302683776,38.3,77492.22,0.0,0.17102,0.0001,16.93247]
[1777302683518,38.31,77492.22,0.0,0.17104,0.0001,16.93399]
[1777302684522,38.31,77491.65,0.0,0.17099,0.0001,16.93043]
[1777302688483,38.31,77487.92,0.0,0.17062,0.0001,16.90664]
[1777302689656,38.31,77489.51,0.0,0.17079,0.0001,16.91719]
[1777302689662,38.31,77489.51,0.0,0.17079,0.0001,16.91719]
[1777302689696,38.31,77489.51,0.0,0.17079,0.0001,16.91719]
[1777302689763,38.31,77488.34,0.0,0.17067,0.0001,16.90991]
[1777302690991,38.31,77488.34,0.0,0.17067,0.0001,16.90991]
[1777302691619,38.31,77485.1,0.0,0.17032,0.0001,16.88475]
[1777302693592,38.31,77485.1,0.0,0.17033,0.0001,16.88494]
[1777302693844,38.31,77478.52,0.0,0.16968,0.0001,16.84218]
[1777302693901,38.31,77478.52,0.0,0.16968,0.0001,16.84218]
[1777302694935,38.31,77478.52,0.0,0.16968,0.0001,16.84238]
[1777302695810,38.31,77474.8,0.0,0.16931,0.0001,16.81818]
[1777302695888,38.31,77474.8,0.0,0.16931,0.0001,16.81818]
[1777302696439,38.31,77474.8,0.0,0.16931,0.0001,16.81818]
[1777302696467,38.31,77474.8,0.0,0.16931,0.0001,16.81818]
[1777302696520,38.31,77474.8,0.0,0.16931,0.0001,16.81818]
[1777302696613,38.31,77474.8,0.0,0.16931,0.0001,16.81818]
[1777302696986,38.31,77477.75,0.0,0.16961,0.0001,16.83751]
[1777302697204,38.31,77477.75,0.0,0.16961,0.0001,16.83751]
[1777302697455,38.31,77477.75,0.0,0.16961,0.0001,16.83751]
[1777302697614,38.31,77477.75,0.0,0.16961,0.0001,16.83759]
[1777302698622,38.31,77492.84,0.0,0.17111,0.0001,16.93621]
[1777302699733,38.31,77507.06,0.0,0.17253,0.0001,17.02917]
[1777302700269,38.31,77507.06,0.0,0.17253,0.0001,17.02917]
[1777302700749,38.31,77507.06,0.0,0.17253,0.0001,17.02917]
[1777302700635,38.31,77507.06,0.0,0.17253,0.0001,17.02937]
[1777302700954,38.31,77507.06,0.0,0.17253,0.0001,17.02937]
[1777302701787,38.32,77508.61,0.0,0.1727,0.0001,17.03983]
[1777302701913,38.32,77508.61,0.0,0.1727,0.0001,17.03983]
[1777302703543,38.32,77508.61,0.0,0.1727,0.0001,17.03983]
[1777302703737,38.32,77508.61,0.0,0.1727,0.0001,17.03983]
[1777302704713,38.32,77503.0,0.0,0.17213,0.0001,17.00328]
[1777302705492,38.32,77503.58,0.0,0.17219,0.0001,17.00712]
[1777302706514,38.32,77503.58,0.0,0.17219,0.0001,17.00712]
[1777302706677,38.32,77504.34,0.0,0.17227,0.0001,17.01231]
[1777302707384,38.32,77504.34,0.0,0.17227,0.0001,17.01231]
[1777302707929,38.32,77510.01,0.0,0.17284,0.0001,17.04947]
[1777302708438,38.32,77510.01,0.0,0.17284,0.0001,17.04947]
[1777302708666,38.32,77510.01,0.0,0.17284,0.0001,17.04947]
[1777302708691,38.32,77514.87,0.0,0.17333,0.0001,17.0813]
[1777302711994,38.32,77521.9,0.0,0.17404,0.0001,17.12733]
[1777302714193,38.32,77519.48,0.0,0.1738,0.0001,17.11177]
[1777302714231,38.32,77519.48,0.0,0.1738,0.0001,17.11177]
[1777302714784,38.32,77519.48,0.0,0.1738,0.0001,17.11177]
[1777302715179,38.32,77519.54,0.0,0.17381,0.0001,17.11225]
[1777302715206,38.32,77519.54,0.0,0.17381,0.0001,17.11225]
[1777302715740,38.32,77516.3,0.0,0.17349,0.0001,17.09125]
[1777302716302,38.32,77516.3,0.0,0.17349,0.0001,17.09125]
[1777302717499,38.32,77515.3,0.0,0.17339,0.0001,17.08485]
[1777302717551,38.32,77515.3,0.0,0.17339,0.0001,17.08485]
[1777302717753,38.32,77513.91,0.0,0.17325,0.0001,17.07592]
[1777302719062,38.32,77513.66,0.0,0.17323,0.0001,17.07443]
[1777302719872,38.32,77513.51,0.0,0.17322,0.0001,17.07359]
[1777302720067,38.32,77513.51,0.0,0.17322,0.0001,17.07359]
[1777302720780,38.32,77513.51,0.0,0.17322,0.0001,17.07359]
[1777302721783,38.32,77515.86,0.0,0.17346,0.0001,17.08916]
[1777302724059,38.32,77519.16,0.0,0.17379,0.0001,17.11095]
[1777302728393,38.32,77526.19,0.0,0.1745,0.0001,17.15696]
[1777302730906,38.32,77517.82,0.0,0.17366,0.0001,17.1026]
[1777302731108,38.32,77517.82,0.0,0.17366,0.0001,17.1026]
[1777302731605,38.32,77517.82,0.0,0.17366,0.0001,17.1026]
[1777302731776,38.32,77517.82,0.0,0.17366,0.0001,17.1026]
[1777302731799,38.32,77515.27,0.0,0.17341,0.0001,17.0861]
[1777302732029,38.32,77515.27,0.0,0.17341,0.0001,17.0861]
[1777302732140,38.32,77515.27,0.0,0.17341,0.0001,17.0861]
[1777302732237,38.32,77504.38,0.0,0.17232,0.0001,17.0153]
[1777302733551,38.32,77494.46,0.0,0.17133,0.0001,16.9507]
[1777302734223,38.32,77494.46,0.0,0.17133,0.0001,16.9507]
[1777302734987,38.32,77492.34,0.0,0.17112,0.0001,16.93681]
[1777302735490,38.32,77492.34,0.0,0.17112,0.0001,16.93681]
[1777302735592,38.32,77491.75,0.0,0.17106,0.0001,16.93291]
[1777302735862,38.32,77491.75,0.0,0.17106,0.0001,16.93291]
[1777302735964,38.32,77487.87,0.0,0.17067,0.0001,16.90757]
[1777302737432,38.32,77487.87,0.0,0.17067,0.0001,16.90757]
[1777302737524,38.32,77487.87,0.0,0.17067,0.0001,16.90757]
[1777302737560,38.32,77487.87,0.0,0.17067,0.0001,16.90757]
[1777302738729,38.32,77487.5,0.0,0.17064,0.0001,16.90514]
[1777302740244,38.32,77489.97,0.0,0.17088,0.0001,16.9212]
[1777302740518,38.32,77489.97,0.0,0.17088,0.0001,16.9212]
[1777302742253,38.32,77491.49,0.0,0.17103,0.0001,16.93102]
[1777302747722,38.32,77492.89,0.0,0.17117,0.0001,16.9399]
[1777302750736,38.32,77499.2,0.0,0.1718,0.0001,16.98141]
[1777302751067,38.32,77500.04,0.0,0.17189,0.0001,16.98688]
[1777302751074,38.32,77500.04,0.0,0.17189,0.0001,16.98688]
[1777302751235,38.32,77500.04,0.0,0.17189,0.0001,16.98688]
[1777302751746,38.32,77495.78,0.0,0.17143,0.0001,16.955]
[1777302751933,38.32,77495.78,0.0,0.17143,0.0001,16.955]
[1777302752464,38.32,77495.78,0.0,0.17143,0.0001,16.955]
[1777302752536,38.32,77485.22,0.0,0.17038,0.0001,16.88619]
[1777302754572,38.32,77472.36,0.0,0.1691,0.0001,16.80188]
[1777302755025,38.32,77472.36,0.0,0.1691,0.0001,16.80188]
[1777302756123,38.32,77472.36,0.0,0.1691,0.0001,16.80188]
[1777302756484,38.32,77461.09,0.0,0.16799,0.0001,16.72832]
[1777302758129,38.32,77460.87,0.0,0.16797,0.0001,16.72689]
[1777302758948,38.32,77461.6,0.0,0.16804,0.0001,16.73166]
[1777302760450,38.32,77461.5,0.0,0.16803,0.0001,16.73101]
[1777302762429,38.32,77464.85,0.0,0.16836,0.0001,16.75287]
[1777302764610,38.32,77465.43,0.0,0.16841,0.0001,16.75663]
[1777302764647,38.32,77464.52,0.0,0.16832,0.0001,16.75068]
[1777302764925,38.32,77464.52,0.0,0.16832,0.0001,16.75068]
[1777302764956,38.32,77464.52,0.0,0.16832,0.0001,16.75068]
[1777302765275,38.32,77464.52,0.0,0.16832,0.0001,16.75068]
[1777302765551,38.32,77464.52,0.0,0.16832,0.0001,16.75068]
[1777302766490,38.32,77464.52,0.0,0.16832,0.0001,16.75068]
[1777302767806,38.32,77460.44,0.0,0.16792,0.0001,16.72407]
[1777302767817,38.32,77460.44,0.0,0.16792,0.0001,16.72407]
[1777302767849,38.32,77458.93,0.0,0.16777,0.0001,16.71426]
[1777302767908,38.32,77458.93,0.0,0.16777,0.0001,16.71426]
[1777302768324,38.32,77458.93,0.0,0.16777,0.0001,16.71426]
[1777302768506,38.32,77458.93,0.0,0.16777,0.0001,16.71426]
[1777302768983,38.32,77458.93,0.0,0.16778,0.0001,16.7143]
[1777302769086,38.32,77458.93,0.0,0.16778,0.0001,16.7143]
[1777302770564,38.32,77463.45,0.0,0.16822,0.0001,16.74402]
[1777302770599,38.32,77473.3,0.0,0.1692,0.0001,16.80845]
[1777302775618,38.32,77473.06,0.0,0.16919,0.0001,16.80756]
[1777302776777,38.32,77473.06,0.0,0.16919,0.0001,16.80756]
[1777302776860,38.32,77473.06,0.0,0.16919,0.0001,16.80756]
[1777302777889,38.32,77475.98,0.0,0.16948,0.0001,16.82673]
[1777302777899,38.33,77475.98,0.0,0.16948,0.0001,16.82686]
[1777302778639,38.33,77478.17,0.0,0.1697,0.0001,16.84124]
[1777302780576,38.33,77486.46,0.0,0.17052,0.0001,16.89535]
[1777302780581,38.33,77486.46,0.0,0.17052,0.0001,16.89535]
[1777302780676,38.33,77484.72,0.0,0.17035,0.0001,16.88402]
[1777302782714,38.33,77484.72,0.0,0.17035,0.0001,16.88403]
[1777302785161,38.33,77474.8,0.0,0.16937,0.0001,16.81948]
[1777302785196,38.33,77474.8,0.0,0.16937,0.0001,16.81948]
[1777302786212,38.33,77474.56,0.0,0.16934,0.0001,16.81802]
[1777302786784,38.33,77474.56,0.0,0.16934,0.0001,16.81802]
[1777302786870,38.33,77463.37,0.0,0.16824,0.0001,16.74517]
[1777302789584,38.33,77460.48,0.0,0.16796,0.0001,16.72632]
[1777302790606,38.33,77460.55,0.0,0.16797,0.0001,16.72681]
[1777302793826,38.33,77473.32,0.0,0.16923,0.0001,16.81034]
[1777302798803,38.33,77472.1,0.0,0.16912,0.0001,16.80289]
[1777302798838,38.33,77472.1,0.0,0.16912,0.0001,16.80289]
[1777302801450,38.33,77465.03,0.0,0.16842,0.0001,16.75707]
[1777302801766,38.33,77465.03,0.0,0.16842,0.0001,16.75707]
[1777302802842,38.33,77470.86,0.0,0.169,0.0001,16.7951]
[1777302803082,38.33,77470.86,0.0,0.169,0.0001,16.79512]
[1777302804146,38.33,77474.32,0.0,0.16934,0.0001,16.81765]
[1777302809856,38.33,77473.35,0.0,0.16925,0.0001,16.81195]
[1777302814893,38.33,77474.52,0.0,0.16935,0.0001,16.81625]
[1777302819929,38.33,77469.53,0.0,0.16887,0.0001,16.78468]
[1777302820026,38.33,77469.53,0.0,0.16887,0.0001,16.78468]
[1777302820050,38.33,77469.53,0.0,0.16887,0.0001,16.78468]
[1777302820129,38.33,77469.53,0.0,0.16887,0.0001,16.78468]
[1777302820934,38.34,77469.37,0.0,0.16886,0.0001,16.78385]
[1777302820996,38.34,77469.37,0.0,0.16886,0.0001,16.78385]
[1777302821082,38.34,77459.58,0.0,0.1679,0.0001,16.72025]
[1777302822305,38.34,77459.58,0.0,0.1679,0.0001,16.72025]
[1777302822578,38.34,77459.58,0.0,0.1679,0.0001,16.72025]
[1777302822654,38.34,77459.58,0.0,0.1679,0.0001,16.72025]
[1777302822709,38.34,77459.58,0.0,0.1679,0.0001,16.72025]
[1777302822783,38.34,77459.58,0.0,0.1679,0.0001,16.72025]
[1777302823579,38.34,77445.54,0.0,0.16653,0.0001,16.62893]
[1777302827033,38.34,77441.96,0.0,0.16618,0.0001,16.60565]
[1777302827068,38.34,77441.96,0.0,0.16618,0.0001,16.60565]
[1777302830458,38.34,77451.45,0.0,0.16711,0.0001,16.66763]
[1777302831514,38.34,77449.45,0.0,0.16691,0.0001,16.65453]
[1777302832269,38.34,77447.1,0.0,0.16668,0.0001,16.63918]
[1777302832608,38.34,77447.1,0.0,0.16668,0.0001,16.63918]
[1777302832775,38.34,77447.1,0.0,0.16668,0.0001,16.63918]
[1777302832781,38.34,77447.1,0.0,0.16668,0.0001,16.63918]
[1777302833565,38.34,77450.6,0.0,0.16702,0.0001,16.66199]
[1777302833570,38.34,77450.6,0.0,0.16702,0.0001,16.66199]
[1777302833666,38.34,77459.21,0.0,0.16787,0.0001,16.71808]
[1777302834417,38.34,77459.21,0.0,0.16787,0.0001,16.71808]
[1777302834479,38.34,77462.01,0.0,0.16814,0.0001,16.73642]
[1777302835082,38.34,77462.01,0.0,0.16814,0.0001,16.73642]
[1777302835729,38.34,77462.01,0.0,0.16814,0.0001,16.73642]
[1777302835776,38.34,77462.01,0.0,0.16814,0.0001,16.73642]
[1777302835789,38.34,77462.01,0.0,0.16814,0.0001,16.73642]
[1777302835806,38.34,77462.01,0.0,0.16814,0.0001,16.73642]
[1777302835877,38.34,77455.29,0.0,0.16748,0.0001,16.69267]
[1777302836396,38.34,77455.29,0.0,0.16748,0.0001,16.69267]
[1777302836884,38.34,77452.18,0.0,0.16718,0.0001,16.67251]
[1777302841887,38.34,77448.9,0.0,0.16686,0.0001,16.65118]
[1777302842109,38.34,77446.74,0.0,0.16665,0.0001,16.63707]
[1777302842772,38.34,77437.67,0.0,0.16576,0.0001,16.57792]
[1777302847290,38.34,77436.89,0.0,0.16569,0.0001,16.5731]
[1777302847504,38.34,77436.89,0.0,0.16569,0.0001,16.5731]
[1777302847636,38.34,77436.89,0.0,0.16569,0.0001,16.5731]
[1777302848027,38.34,77436.14,0.0,0.16562,0.0001,16.56827]
[1777302848273,38.34,77436.14,0.0,0.16562,0.0001,16.56827]
[1777302848881,38.34,77423.28,0.0,0.16437,0.0001,16.48448]
[1777302850436,38.34,77423.28,0.0,0.16437,0.0001,16.48464]
[1777302850537,38.34,77423.28,0.0,0.16437,0.0001,16.48464]
[1777302850610,38.34,77414.34,0.0,0.16351,0.0001,16.42655]
[1777302851374,38.34,77414.34,0.0,0.16351,0.0001,16.42655]
[1777302851543,38.34,77410.26,0.0,0.16312,0.0001,16.40019]
[1777302852736,38.34,77410.26,0.0,0.16312,0.0001,16.40019]
[1777302852794,38.34,77410.26,0.0,0.16312,0.0001,16.40019]
[1777302853283,38.34,77403.48,0.0,0.16247,0.0001,16.35626]
[1777302853675,38.34,77403.48,0.0,0.16247,0.0001,16.35626]
[1777302853724,38.34,77392.03,0.0,0.16137,0.0001,16.28193]
[1777302855462,38.34,77388.45,0.0,0.16103,0.0001,16.25862]
[1777302855987,38.34,77386.57,0.0,0.16085,0.0001,16.24642]
[1777302856392,38.34,77381.03,0.0,0.16032,0.0001,16.21038]
[1777302857508,38.34,77381.03,0.0,0.16032,0.0001,16.21038]
[1777302858331,38.34,77376.56,0.0,0.1599,0.0001,16.18132]
[1777302858927,38.34,77376.56,0.0,0.1599,0.0001,16.18132]
[1777302859085,38.34,77372.64,0.0,0.15953,0.0001,16.15589]
[1777302859396,38.34,77372.64,0.0,0.15953,0.0001,16.15589]
[1777302859470,38.34,77362.13,0.0,0.15853,9e-05,16.08738]
[1777302860115,38.34,77362.13,0.0,0.15853,9e-05,16.08738]
[1777302860350,38.34,77353.22,0.0,0.15769,9e-05,16.02966]
[1777302861008,38.34,77353.22,0.0,0.15769,9e-05,16.02966]
[1777302861131,38.34,77353.22,0.0,0.15769,9e-05,16.02966]
[1777302861227,38.34,77355.09,0.0,0.15787,9e-05,16.04213]
[1777302862141,38.34,77355.09,0.0,0.15787,9e-05,16.04213]
[1777302862734,38.34,77355.09,0.0,0.15787,9e-05,16.04213]
[1777302862832,38.34,77363.69,0.0,0.15869,9e-05,16.09854]
[1777302863690,38.34,77376.71,0.0,0.15993,0.0001,16.18375]
[1777302864562,38.34,77376.71,0.0,0.15993,0.0001,16.18375]
[1777302864812,38.34,77376.71,0.0,0.15993,0.0001,16.18375]
[1777302864981,38.35,77379.92,0.0,0.16024,0.0001,16.20494]
[1777302865335,38.35,77379.92,0.0,0.16024,0.0001,16.20494]
[1777302865474,38.35,77379.92,0.0,0.16024,0.0001,16.20494]
[1777302867085,38.35,77366.48,0.0,0.15897,9e-05,16.11761]
[1777302868079,38.35,77366.24,0.0,0.15895,9e-05,16.11624]
[1777302868382,38.35,77366.24,0.0,0.15895,9e-05,16.11624]
[1777302868580,38.35,77366.24,0.0,0.15895,9e-05,16.11624]
[1777302868587,38.35,77353.81,0.0,0.15777,9e-05,16.03547]
[1777302869517,38.35,77353.81,0.0,0.15777,9e-05,16.03547]
[1777302869560,38.35,77353.81,0.0,0.15777,9e-05,16.03547]
[1777302869617,38.35,77351.18,0.0,0.15753,9e-05,16.0186]
[1777302870944,38.35,77351.18,0.0,0.15753,9e-05,16.0186]
[1777302871640,38.35,77351.18,0.0,0.15754,9e-05,16.01895]
[1777302873210,38.35,77343.65,0.0,0.1568,9e-05,15.9664]
[1777302873976,38.35,77343.65,0.0,0.1568,9e-05,15.9664]
[1777302876601,38.35,77339.75,0.0,0.15646,9e-05,15.94225]
[1777302877064,38.35,77341.3,0.0,0.15661,9e-05,15.95281]
[1777302878989,38.36,77349.8,0.0,0.15742,9e-05,16.00863]
[1777302880505,38.36,77353.79,0.0,0.1578,9e-05,16.0354]
[1777302880606,38.36,77363.37,0.0,0.15872,9e-05,16.09813]
[1777302881547,38.36,77363.37,0.0,0.15872,9e-05,16.09813]
[1777302881660,38.36,77363.37,0.0,0.15872,9e-05,16.09813]
[1777302881884,38.36,77364.33,0.0,0.15881,9e-05,16.10467]
[1777302883162,38.36,77373.26,0.0,0.15966,0.0001,16.16309]
[1777302883375,38.36,77373.26,0.0,0.15967,0.0001,16.1633]
[1777302884761,38.36,77373.26,0.0,0.15967,0.0001,16.1633]
[1777302884863,38.36,77370.36,0.0,0.15939,0.0001,16.14455]
[1777302886178,38.36,77370.36,0.0,0.1594,0.0001,16.1447]
[1777302887753,38.36,77379.49,0.0,0.16027,0.0001,16.20456]
[1777302887757,38.36,77379.49,0.0,0.16027,0.0001,16.20456]
[1777302888911,38.36,77379.1,0.0,0.16024,0.0001,16.20235]
[1777302888948,38.36,77379.1,0.0,0.16024,0.0001,16.20235]
[1777302889714,38.36,77379.47,0.0,0.16028,0.0001,16.20505]
[1777302891557,38.36,77384.55,0.0,0.16077,0.0001,16.23874]
[1777302892057,38.36,77391.58,0.0,0.16145,0.0001,16.2848]
[1777302892308,38.36,77391.58,0.0,0.16145,0.0001,16.2848]
[1777302893852,38.36,77391.58,0.0,0.16145,0.0001,16.28503]
[1777302893889,38.36,77391.58,0.0,0.16145,0.0001,16.28503]
[1777302895105,38.37,77388.98,0.0,0.16121,0.0001,16.26848]
[1777302895649,38.37,77388.98,0.0,0.16121,0.0001,16.26848]
[1777302895820,38.37,77388.98,0.0,0.16121,0.0001,16.26848]
[1777302897154,38.37,77391.82,0.0,0.16149,0.0001,16.28742]
[1777302897853,38.37,77391.82,0.0,0.16149,0.0001,16.28742]
[1777302899904,38.37,77390.79,0.0,0.1614,0.0001,16.28111]
[1777302900702,38.37,77387.65,0.0,0.1611,0.0001,16.26085]
[1777302900720,38.37,77387.65,0.0,0.1611,0.0001,16.26085]
[1777302900746,38.37,77387.65,0.0,0.1611,0.0001,16.26085]
[1777302901035,38.37,77388.29,0.0,0.16116,0.0001,16.26525]
[1777302901057,38.37,77388.29,0.0,0.16116,0.0001,16.26525]
[1777302901658,38.37,77388.29,0.0,0.16116,0.0001,16.26525]
[1777302901837,38.37,77388.29,0.0,0.16116,0.0001,16.26525]
[1777302901908,38.37,77377.54,0.0,0.16014,0.0001,16.19524]
[1777302903632,38.37,77373.76,0.0,0.15978,0.0001,16.17064]
[1777302903649,38.37,77373.76,0.0,0.15978,0.0001,16.17064]
[1777302903666,38.37,77373.76,0.0,0.15978,0.0001,16.17064]
[1777302903699,38.37,77376.36,0.0,0.16003,0.0001,16.18771]
[1777302904509,38.37,77376.36,0.0,0.16003,0.0001,16.18771]
[1777302905226,38.37,77377.53,0.0,0.16014,0.0001,16.19549]
[1777302905292,38.37,77377.53,0.0,0.16014,0.0001,16.19549]
[1777302905977,38.37,77377.53,0.0,0.16014,0.0001,16.19549]
[1777302905979,38.37,77373.96,0.0,0.1598,0.0001,16.17238]
[1777302906774,38.37,77373.96,0.0,0.1598,0.0001,16.17238]
[1777302906866,38.37,77373.96,0.0,0.1598,0.0001,16.17238]
[1777302908006,38.37,77370.51,0.0,0.15948,0.0001,16.15004]
[1777302908929,38.37,77370.51,0.0,0.15948,0.0001,16.15021]
[1777302909032,38.37,77370.51,0.0,0.15948,0.0001,16.15021]
[1777302909679,38.37,77361.76,0.0,0.15865,9e-05,16.0934]
[1777302909741,38.37,77350.88,0.0,0.15762,9e-05,16.02279]
[1777302910359,38.37,77350.88,0.0,0.15762,9e-05,16.02279]
[1777302910951,38.37,77350.88,0.0,0.15762,9e-05,16.02279]
[1777302910966,38.37,77333.58,0.0,0.156,9e-05,15.91041]
[1777302911302,38.37,77333.58,0.0,0.156,9e-05,15.91041]
[1777302914064,38.37,77338.06,0.0,0.15643,9e-05,15.94018]
[1777302914110,38.37,77338.06,0.0,0.15643,9e-05,15.94018]
[1777302914560,38.37,77338.06,0.0,0.15643,9e-05,15.94018]
[1777302914968,38.37,77338.06,0.0,0.15643,9e-05,15.94018]
[1777302915405,38.37,77332.75,0.0,0.15594,9e-05,15.90617]
[1777302915675,38.37,77332.75,0.0,0.15594,9e-05,15.90617]
[1777302916615,38.38,77324.32,0.0,0.15516,9e-05,15.85177]
[1777302917291,38.38,77320.16,0.0,0.15477,9e-05,15.82501]
[1777302917964,38.38,77320.16,0.0,0.15477,9e-05,15.82501]
[1777302918285,38.38,77318.31,0.0,0.1546,9e-05,15.81315]
[1777302919566,38.38,77318.31,0.0,0.15461,9e-05,15.81337]
[1777302922601,38.38,77315.25,0.0,0.15433,9e-05,15.7942]
[1777302923196,38.38,77315.13,0.0,0.15433,9e-05,15.79367]
[1777302923377,38.38,77315.13,0.0,0.15433,9e-05,15.79367]
[1777302923723,38.38,77315.13,0.0,0.15433,9e-05,15.79367]
[1777302923991,38.38,77335.24,0.0,0.15621,9e-05,15.9248]
[1777302924151,38.38,77335.24,0.0,0.15621,9e-05,15.9248]
[1777302924327,38.38,77335.24,0.0,0.15621,9e-05,15.9248]
[1777302924939,38.38,77335.24,0.0,0.15621,9e-05,15.9248]
[1777302924990,38.38,77364.21,0.0,0.15895,9e-05,16.11367]
[1777302925283,38.38,77364.21,0.0,0.15895,9e-05,16.11367]
[1777302925648,38.38,77364.21,0.0,0.15895,9e-05,16.11367]
[1777302925705,38.38,77364.21,0.0,0.15895,9e-05,16.11367]
[1777302925776,38.39,77360.6,0.0,0.15868,9e-05,16.09508]
[1777302926139,38.39,77360.6,0.0,0.15868,9e-05,16.09508]
[1777302926153,38.39,77360.6,0.0,0.15868,9e-05,16.09508]
[1777302926687,38.39,77360.6,0.0,0.15868,9e-05,16.09508]
[1777302926704,38.39,77360.6,0.0,0.15868,9e-05,16.09508]
[1777302926806,38.39,77354.35,0.0,0.15809,9e-05,16.05463]
[1777302928197,38.39,77354.35,0.0,0.1581,9e-05,16.05511]
[1777302928531,38.39,77354.35,0.0,0.1581,9e-05,16.05511]
[1777302930831,38.4,77352.32,0.0,0.15792,9e-05,16.04254]
[1777302931006,38.4,77352.32,0.0,0.15792,9e-05,16.04254]
[1777302931058,38.4,77323.71,0.0,0.1552,9e-05,15.85249]
[1777302933083,38.4,77318.08,0.0,0.15468,9e-05,15.81637]
[1777302934830,38.4,77325.7,0.0,0.1554,9e-05,15.86615]
[1777302934915,38.4,77325.7,0.0,0.1554,9e-05,15.86615]
[1777302936746,38.4,77327.45,0.0,0.15557,9e-05,15.8783]
[1777302936848,38.4,77323.18,0.0,0.15518,9e-05,15.85085]
[1777302937581,38.4,77323.18,0.0,0.15518,9e-05,15.85085]
[1777302937599,38.4,77323.18,0.0,0.15518,9e-05,15.85085]
[1777302937744,38.4,77323.18,0.0,0.15518,9e-05,15.85085]
[1777302937899,38.4,77323.18,0.0,0.15518,9e-05,15.85085]
[1777302938654,38.4,77326.2,0.0,0.15547,9e-05,15.87087]
[1777302938786,38.4,77326.2,0.0,0.15547,9e-05,15.87123]
[1777302940656,38.4,77327.88,0.0,0.15563,9e-05,15.8825]
[1777302940985,38.4,77327.88,0.0,0.15563,9e-05,15.8825]
[1777302941073,38.4,77332.84,0.0,0.15611,9e-05,15.91541]
[1777302942864,38.4,77332.84,0.0,0.15611,9e-05,15.91541]
[1777302942918,38.4,77332.84,0.0,0.15611,9e-05,15.91541]
[1777302943039,38.4,77332.84,0.0,0.15611,9e-05,15.91541]
[1777302943017,38.41,77344.7,0.0,0.15723,9e-05,15.99308]
[1777302943912,38.41,77344.7,0.0,0.15723,9e-05,15.99308]
[1777302944209,38.41,77347.89,0.0,0.15754,9e-05,16.01465]
[1777302944254,38.41,77347.89,0.0,0.15754,9e-05,16.01465]
[1777302944645,38.41,77347.89,0.0,0.15754,9e-05,16.01465]
[1777302944962,38.41,77329.57,0.0,0.15582,9e-05,15.89546]
[1777302946034,38.41,77329.57,0.0,0.15582,9e-05,15.89546]
[1777302946074,38.41,77329.57,0.0,0.15582,9e-05,15.89546]
[1777302946852,38.41,77329.39,0.0,0.15581,9e-05,15.89477]
[1777302947943,38.41,77329.39,0.0,0.15581,9e-05,15.89477]
[1777302947993,38.41,77339.14,0.0,0.15673,9e-05,15.95852]
[1777302948431,38.41,77339.14,0.0,0.15673,9e-05,15.95852]
[1777302948832,38.41,77339.14,0.0,0.15673,9e-05,15.95852]
[1777302948946,38.41,77339.14,0.0,0.15673,9e-05,15.95852]
[1777302950618,38.41,77346.58,0.0,0.15744,9e-05,16.00744]
[1777302951488,38.41,77343.58,0.0,0.15716,9e-05,15.98811]
[1777302953785,38.41,77337.92,0.0,0.15663,9e-05,15.95171]
[1777302953903,38.41,77340.43,0.0,0.15687,9e-05,15.96829]
[1777302954645,38.41,77340.43,0.0,0.15687,9e-05,15.96829]
[1777302954768,38.41,77340.43,0.0,0.15687,9e-05,15.96829]
[1777302954784,38.41,77340.43,0.0,0.15687,9e-05,15.96829]
[1777302954853,38.41,77340.43,0.0,0.15687,9e-05,15.96829]
[1777302954928,38.41,77328.32,0.0,0.15574,9e-05,15.88975]
[1777302959943,38.42,77321.12,0.0,0.15508,9e-05,15.84384]
[1777302964034,38.42,77321.42,0.0,0.15512,9e-05,15.84634]
[1777302964721,38.42,77327.37,0.0,0.15568,9e-05,15.8852]
[1777302965125,38.42,77327.37,0.0,0.15568,9e-05,15.8856]
[1777302965985,38.42,77334.86,0.0,0.15639,9e-05,15.93463]
[1777302966660,38.42,77334.86,0.0,0.15639,9e-05,15.93463]
[1777302972027,38.42,77341.18,0.0,0.157,9e-05,15.97709]
[1777302977063,38.42,77346.44,0.0,0.15751,9e-05,16.01221]
[1777302982098,38.43,77343.46,0.0,0.15724,9e-05,15.99368]
[1777302982401,38.43,77343.46,0.0,0.15724,9e-05,15.99368]
[1777302982429,38.43,77343.46,0.0,0.15724,9e-05,15.99368]
[1777302986092,38.43,77342.62,0.0,0.15717,9e-05,15.98875]
[1777302987887,38.43,77343.87,0.0,0.15729,9e-05,15.99721]
[1777302987986,38.43,77343.87,0.0,0.15729,9e-05,15.99721]
[1777302988054,38.43,77343.87,0.0,0.15729,9e-05,15.99721]
[1777302988144,38.43,77348.2,0.0,0.1577,9e-05,16.02553]
[1777302988581,38.43,77348.2,0.0,0.1577,9e-05,16.02553]
[1777302988582,38.43,77348.2,0.0,0.1577,9e-05,16.02553]
[1777302988708,38.43,77348.2,0.0,0.1577,9e-05,16.02553]
[1777302989150,38.43,77350.66,0.0,0.15794,9e-05,16.04166]
[1777302989861,38.43,77350.66,0.0,0.15794,9e-05,16.04166]
[1777302990693,38.43,77347.1,0.0,0.15761,9e-05,16.01883]
[1777302991164,38.43,77335.43,0.0,0.15648,9e-05,15.93908]
[1777302991762,38.43,77335.43,0.0,0.15648,9e-05,15.93908]
[1777302992112,38.43,77335.43,0.0,0.15648,9e-05,15.93908]
[1777302992172,38.43,77322.67,0.0,0.15529,9e-05,15.85635]
[1777302992307,38.43,77322.67,0.0,0.15529,9e-05,15.85635]
[1777302992379,38.43,77322.67,0.0,0.15529,9e-05,15.85635]
[1777302992969,38.43,77322.67,0.0,0.15529,9e-05,15.85635]
[1777302993044,38.43,77322.67,0.0,0.15529,9e-05,15.85635]
[1777302993178,38.43,77320.8,0.0,0.15512,9e-05,15.84453]
[1777302994097,38.43,77320.8,0.0,0.15512,9e-05,15.84453]
[1777302994339,38.43,77320.8,0.0,0.15512,9e-05,15.84453]
[1777302994579,38.43,77320.8,0.0,0.15512,9e-05,15.84453]
[1777302994752,38.43,77320.8,0.0,0.15512,9e-05,15.84453]
[1777302994881,38.43,77334.74,0.0,0.15644,9e-05,15.93578]
[1777302996062,38.43,77349.15,0.0,0.1578,9e-05,16.0297]
[1777302996510,38.43,77349.15,0.0,0.1578,9e-05,16.0297]
[1777302996523,38.43,77349.15,0.0,0.1578,9e-05,16.0297]
[1777302996578,38.43,77356.39,0.0,0.15848,9e-05,16.07711]
[1777302997223,38.43,77356.39,0.0,0.15848,9e-05,16.07711]
[1777302997556,38.43,77356.39,0.0,0.15848,9e-05,16.07711]
[1777302998119,38.43,77356.39,0.0,0.15848,9e-05,16.07711]
[1777302997842,38.43,77358.11,0.0,0.15865,9e-05,16.08855]
[1777303000370,38.43,77355.23,0.0,0.15838,9e-05,16.07007]
[1777303002317,38.44,77348.01,0.0,0.15771,9e-05,16.02369]
[1777303002982,38.44,77348.01,0.0,0.15771,9e-05,16.02369]
[1777303003786,38.44,77347.83,0.0,0.1577,9e-05,16.0232]
[1777303004987,38.44,77350.46,0.0,0.15796,9e-05,16.04063]
[1777303005544,38.44,77350.2,0.0,0.15794,9e-05,16.03924]
[1777303006095,38.44,77350.79,0.0,0.158,9e-05,16.04338]
[1777303006480,38.44,77350.79,0.0,0.158,9e-05,16.04338]
[1777303006579,38.44,77352.39,0.0,0.15815,9e-05,16.05408]
[1777303009413,38.44,77349.36,0.0,0.15787,9e-05,16.03495]
[1777303009416,38.44,77349.36,0.0,0.15787,9e-05,16.03495]
[1777303010684,38.44,77347.58,0.0,0.15771,9e-05,16.02368]
[1777303010715,38.44,77347.58,0.0,0.15771,9e-05,16.02368]
[1777303012291,38.44,77345.9,0.0,0.15755,9e-05,16.01287]
[1777303015254,38.44,77343.99,0.0,0.15738,9e-05,16.00093]
[1777303015315,38.44,77343.99,0.0,0.15738,9e-05,16.00093]
[1777303016121,38.44,77343.99,0.0,0.15738,9e-05,16.00093]
[1777303019197,38.44,77337.36,0.0,0.15676,9e-05,15.95829]
[1777303023449,38.45,77335.43,0.0,0.15659,9e-05,15.94656]
[1777303023676,38.45,77335.43,0.0,0.15659,9e-05,15.94656]
[1777303024848,38.45,77331.01,0.0,0.15618,9e-05,15.91804]
[1777303025203,38.45,77331.01,0.0,0.15618,9e-05,15.91804]
[1777303025407,38.45,77333.85,0.0,0.15645,9e-05,15.9367]
[1777303025549,38.45,77333.85,0.0,0.15645,9e-05,15.9367]
[1777303027542,38.45,77347.85,0.0,0.15777,9e-05,16.028]
[1777303028737,38.45,77351.42,0.0,0.15811,9e-05,16.05148]
[1777303028827,38.45,77352.99,0.0,0.15827,9e-05,16.06195]
[1777303030711,38.45,77355.55,0.0,0.15851,9e-05,16.07883]
[1777303030812,38.45,77356.05,0.0,0.15856,9e-05,16.08231]
[1777303032462,38.45,77356.05,0.0,0.15857,9e-05,16.08252]
[1777303032592,38.45,77356.05,0.0,0.15857,9e-05,16.08252]
[1777303034306,38.45,77351.7,0.0,0.15816,9e-05,16.05466]
[1777303035277,38.45,77351.7,0.0,0.15816,9e-05,16.05487]
[1777303038854,38.45,77354.29,0.0,0.15842,9e-05,16.07243]
[1777303038923,38.45,77355.56,0.0,0.15854,9e-05,16.08092]
[1777303039525,38.45,77355.56,0.0,0.15854,9e-05,16.08092]
[1777303039577,38.46,77358.01,0.0,0.15878,9e-05,16.09706]
[1777303044308,38.46,77358.98,0.0,0.15888,9e-05,16.1042]
[1777303044366,38.46,77358.98,0.0,0.15888,9e-05,16.1042]
[1777303045178,38.46,77358.98,0.0,0.15888,9e-05,16.1042]
[1777303045220,38.46,77358.98,0.0,0.15888,9e-05,16.1042]
[1777303045250,38.46,77358.12,0.0,0.15881,9e-05,16.0988]
[1777303045415,38.46,77358.12,0.0,0.15881,9e-05,16.0988]
[1777303047122,38.46,77343.3,0.0,0.15741,9e-05,16.00269]
[1777303048326,38.46,77341.9,0.0,0.15728,9e-05,15.99366]
[1777303051315,38.46,77342.73,0.0,0.15736,9e-05,15.99944]
[1777303051596,38.46,77342.73,0.0,0.15733,9e-05,15.99537]
[1777303053358,38.46,77341.88,0.0,0.15725,9e-05,15.98999]
[1777303054026,38.46,77341.88,0.0,0.15725,9e-05,15.98999]
[1777303054108,38.46,77342.37,0.0,0.1573,9e-05,15.99332]
[1777303055243,38.46,77342.37,0.0,0.1573,9e-05,15.99332]
[1777303055846,38.46,77342.37,0.0,0.1573,9e-05,15.99347]
[1777303056999,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303057531,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303057575,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303057600,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303057657,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303057826,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303058057,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303058081,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303058135,38.46,77330.56,0.0,0.1562,9e-05,15.91706]
[1777303059218,38.46,77333.19,0.0,0.15645,9e-05,15.93431]
[1777303059229,38.46,77333.34,0.0,0.15647,9e-05,15.93553]
[1777303059491,38.46,77333.34,0.0,0.15647,9e-05,15.93553]
[1777303059959,38.46,77333.34,0.0,0.15647,9e-05,15.93553]
[1777303059975,38.46,77326.06,0.0,0.15579,9e-05,15.88847]
[1777303060656,38.46,77326.06,0.0,0.15579,9e-05,15.88847]
[1777303060755,38.46,77314.93,0.0,0.15475,9e-05,15.8164]
[1777303062883,38.46,77312.3,0.0,0.15451,9e-05,15.79941]
[1777303063246,38.46,77306.06,0.0,0.15393,9e-05,15.75907]
[1777303064224,38.46,77306.06,0.0,0.15393,9e-05,15.75907]
[1777303065014,38.46,77306.06,0.0,0.15394,9e-05,15.75927]
[1777303065029,38.46,77306.06,0.0,0.15394,9e-05,15.75927]
[1777303065222,38.46,77291.41,0.0,0.15258,9e-05,15.66442]
[1777303065865,38.46,77291.41,0.0,0.15258,9e-05,15.66442]
[1777303065890,38.46,77291.41,0.0,0.15258,9e-05,15.66442]
[1777303066093,38.47,77290.27,0.0,0.15248,9e-05,15.65737]
[1777303068931,38.47,77285.59,0.0,0.15206,9e-05,15.62775]
[1777303069090,38.47,77285.59,0.0,0.15206,9e-05,15.62775]
[1777303069185,38.47,77278.24,0.0,0.15139,9e-05,15.58049]
[1777303069765,38.47,77278.24,0.0,0.15139,9e-05,15.58049]
[1777303069791,38.47,77266.92,0.0,0.15036,9e-05,15.50754]
[1777303070658,38.47,77266.92,0.0,0.15036,9e-05,15.50754]
[1777303071868,38.47,77266.92,0.0,0.15037,9e-05,15.50779]
[1777303072437,38.47,77261.14,0.0,0.14984,9e-05,15.47066]
[1777303072684,38.47,77261.14,0.0,0.14984,9e-05,15.47066]
[1777303073127,38.47,77261.14,0.0,0.14984,9e-05,15.47066]
[1777303073310,38.47,77229.24,0.0,0.14696,9e-05,15.26452]
[1777303073641,38.47,77229.24,0.0,0.14696,9e-05,15.26452]
[1777303074141,38.47,77220.09,0.0,0.14614,9e-05,15.20577]
[1777303074358,38.47,77220.09,0.0,0.14614,9e-05,15.20577]
[1777303074902,38.47,77220.09,0.0,0.14614,9e-05,15.20577]
[1777303074991,38.47,77226.61,0.0,0.14673,9e-05,15.24795]
[1777303076577,38.47,77226.61,0.0,0.14674,9e-05,15.24896]
[1777303076822,38.47,77226.61,0.0,0.14674,9e-05,15.24896]
[1777303077726,38.48,77235.88,0.0,0.14758,9e-05,15.30942]
[1777303077796,38.48,77235.74,0.0,0.14758,9e-05,15.3089]
[1777303078956,38.48,77235.74,0.0,0.14758,9e-05,15.3089]
[1777303079050,38.48,77252.81,0.0,0.14913,9e-05,15.41993]
[1777303079467,38.48,77252.81,0.0,0.14913,9e-05,15.41993]
[1777303079482,38.48,77252.81,0.0,0.14913,9e-05,15.41993]
[1777303079522,38.48,77252.81,0.0,0.14913,9e-05,15.41993]
[1777303080111,38.48,77252.81,0.0,0.14913,9e-05,15.41993]
[1777303080354,38.48,77245.91,0.0,0.14851,9e-05,15.37547]
[1777303080812,38.48,77245.91,0.0,0.14851,9e-05,15.37547]
[1777303080854,38.48,77245.91,0.0,0.14851,9e-05,15.37547]
[1777303080894,38.48,77245.91,0.0,0.14851,9e-05,15.37547]
[1777303082006,38.48,77247.35,0.0,0.14864,9e-05,15.38509]
[1777303082880,38.48,77252.61,0.0,0.14912,9e-05,15.41945]
[1777303082924,38.48,77249.22,0.0,0.14882,9e-05,15.39772]
[1777303083636,38.48,77249.22,0.0,0.14882,9e-05,15.39772]
[1777303084004,38.48,77235.68,0.0,0.1476,9e-05,15.31031]
[1777303084528,38.48,77235.68,0.0,0.1476,9e-05,15.31031]
[1777303085276,38.48,77235.68,0.0,0.1476,9e-05,15.31031]
[1777303085372,38.48,77226.92,0.0,0.14681,9e-05,15.25401]
[1777303085520,38.48,77226.92,0.0,0.14681,9e-05,15.25401]
[1777303085567,38.48,77226.92,0.0,0.14681,9e-05,15.25401]
[1777303085808,38.48,77226.92,0.0,0.14681,9e-05,15.25401]
[1777303086000,38.48,77226.92,0.0,0.14681,9e-05,15.25401]
[1777303086071,38.48,77226.92,0.0,0.14681,9e-05,15.25401]
[1777303086590,38.48,77219.37,0.0,0.14614,9e-05,15.20564]
[1777303087174,38.48,77219.37,0.0,0.14614,9e-05,15.20564]
[1777303087544,38.48,77222.89,0.0,0.14647,9e-05,15.22894]
[1777303087554,38.48,77222.89,0.0,0.14647,9e-05,15.22894]
[1777303088528,38.49,77222.89,0.0,0.14647,9e-05,15.22943]
[1777303088875,38.49,77224.9,0.0,0.14665,9e-05,15.24243]
[1777303089326,38.49,77224.9,0.0,0.14665,9e-05,15.24243]
[1777303089349,38.49,77224.9,0.0,0.14665,9e-05,15.24243]
[1777303094464,38.49,77226.6,0.0,0.14685,9e-05,15.25626]
[1777303095429,38.49,77227.19,0.0,0.14691,9e-05,15.26052]
[1777303096555,38.49,77228.39,0.0,0.14702,9e-05,15.26872]
[1777303096927,38.49,77228.39,0.0,0.14702,9e-05,15.26872]
[1777303097065,38.49,77228.39,0.0,0.14702,9e-05,15.26872]
[1777303098575,38.49,77220.08,0.0,0.14628,9e-05,15.21547]
[1777303098609,38.49,77220.08,0.0,0.14628,9e-05,15.21547]
[1777303098945,38.5,77216.38,0.0,0.14596,9e-05,15.19207]
[1777303099637,38.5,77216.38,0.0,0.14596,9e-05,15.19207]
[1777303100197,38.5,77199.86,0.0,0.14449,9e-05,15.08587]
[1777303100438,38.5,77199.86,0.0,0.14449,9e-05,15.08587]
[1777303102329,38.51,77192.05,0.0,0.14388,9e-05,15.04122]
[1777303102881,38.51,77192.05,0.0,0.14388,9e-05,15.04122]
[1777303103675,38.51,77192.05,0.0,0.14388,9e-05,15.04147]
[1777303104225,38.51,77192.05,0.0,0.14388,9e-05,15.04147]
[1777303105260,38.51,77191.96,0.0,0.14387,9e-05,15.04089]
[1777303106003,38.51,77192.23,0.0,0.14391,9e-05,15.04364]
[1777303106386,38.51,77192.23,0.0,0.14391,9e-05,15.04364]
[1777303107616,38.51,77191.01,0.0,0.14381,9e-05,15.03602]
[1777303108165,38.51,77191.01,0.0,0.14381,9e-05,15.03602]
[1777303108206,38.51,77157.23,0.0,0.14083,9e-05,14.81856]
[1777303108376,38.51,77157.23,0.0,0.14083,9e-05,14.81856]
[1777303109181,38.51,77157.23,0.0,0.14083,9e-05,14.81856]
[1777303109244,38.51,77134.77,0.0,0.13888,9e-05,14.67463]
[1777303111345,38.54,77129.55,0.0,0.13855,9e-05,14.64758]
[1777303111629,38.54,77129.55,0.0,0.13855,9e-05,14.64758]
[1777303111761,38.54,77129.55,0.0,0.13855,9e-05,14.64758]
[1777303112089,38.54,77128.11,0.0,0.13842,9e-05,14.63833]
[1777303113220,38.54,77128.11,0.0,0.13842,9e-05,14.63833]
[1777303113287,38.54,77128.11,0.0,0.13842,9e-05,14.63833]
[1777303113242,38.54,77016.82,0.0,0.12903,8e-05,13.92761]
[1777303113696,38.54,77016.82,0.0,0.12903,8e-05,13.92761]
[1777303114072,38.55,77016.82,0.0,0.12913,8e-05,13.93518]
[1777303114616,38.55,77016.82,0.0,0.12913,8e-05,13.93518]
[1777303114743,38.55,77016.82,0.0,0.12913,8e-05,13.93518]
[1777303115086,38.57,77027.63,0.0,0.13014,8e-05,14.01257]
[1777303115711,38.57,77027.63,0.0,0.13014,8e-05,14.01257]
[1777303116264,38.57,77027.63,0.0,0.13014,8e-05,14.01257]
[1777303118097,38.58,77033.11,0.0,0.13062,8e-05,14.04915]
[1777303118169,38.59,77047.52,0.0,0.13193,8e-05,14.14886]
[1777303118359,38.59,77047.52,0.0,0.13193,8e-05,14.14886]
[1777303118625,38.59,77047.52,0.0,0.13193,8e-05,14.14886]
[1777303118674,38.59,77047.52,0.0,0.13193,8e-05,14.14886]
[1777303119109,38.59,77046.56,0.0,0.13185,8e-05,14.14274]
[1777303120417,38.59,77046.56,0.0,0.13185,8e-05,14.14274]
[1777303120116,38.6,77030.53,0.0,0.13054,8e-05,14.04278]
[1777303120727,38.6,77030.53,0.0,0.13054,8e-05,14.04278]
[1777303120932,38.6,77030.53,0.0,0.13054,8e-05,14.04278]
[1777303121256,38.6,77030.53,0.0,0.13054,8e-05,14.04278]
[1777303121295,38.6,77030.53,0.0,0.13054,8e-05,14.04278]
[1777303121286,38.6,76959.37,0.0,0.12472,8e-05,13.59233]
[1777303121583,38.6,76959.37,0.0,0.12472,8e-05,13.59233]
[1777303121955,38.6,76959.37,0.0,0.12472,8e-05,13.59233]
[1777303122238,38.6,76959.37,0.0,0.12472,8e-05,13.59233]
[1777303122300,38.61,76948.18,0.0,0.12392,8e-05,13.52884]
[1777303122701,38.61,76948.18,0.0,0.12392,8e-05,13.52884]
[1777303123149,38.61,76926.46,0.0,0.12219,8e-05,13.3922]
[1777303123504,38.61,76926.46,0.0,0.12219,8e-05,13.3922]
[1777303123988,38.61,76926.46,0.0,0.12219,8e-05,13.3922]
[1777303124546,38.64,76926.35,0.0,0.12231,8e-05,13.40214]
[1777303124823,38.64,76926.35,0.0,0.12231,8e-05,13.40214]
[1777303124992,38.64,76926.35,0.0,0.12231,8e-05,13.40214]
[1777303125318,38.66,76909.72,0.0,0.12113,8e-05,13.30764]
[1777303126214,38.67,76924.11,0.0,0.12237,8e-05,13.4063]
[1777303126475,38.67,76924.11,0.0,0.12237,8e-05,13.4063]
[1777303126576,38.67,76924.11,0.0,0.12237,8e-05,13.4063]
[1777303126985,38.67,76924.11,0.0,0.12237,8e-05,13.4063]
[1777303127294,38.7,76924.7,0.0,0.12259,8e-05,13.42327]
[1777303127905,38.7,76924.7,0.0,0.12259,8e-05,13.42327]
[1777303128282,38.7,76924.7,0.0,0.12259,8e-05,13.42327]
[1777303128374,38.7,76943.33,0.0,0.12408,8e-05,13.54026]
[1777303128725,38.7,76943.33,0.0,0.12408,8e-05,13.54026]
[1777303128908,38.7,76943.33,0.0,0.12408,8e-05,13.54026]
[1777303129675,38.7,76943.33,0.0,0.12408,8e-05,13.54026]
[1777303130387,38.72,76987.25,0.0,0.12772,8e-05,13.82442]
[1777303130983,38.72,76987.25,0.0,0.12772,8e-05,13.82442]
[1777303131229,38.72,76987.25,0.0,0.12772,8e-05,13.82442]
[1777303131624,38.72,76987.25,0.0,0.12772,8e-05,13.82442]
[1777303131821,38.72,76987.25,0.0,0.12772,8e-05,13.82442]
[1777303132381,38.72,76987.25,0.0,0.12772,8e-05,13.82442]
[1777303132225,38.72,77002.35,0.0,0.12896,8e-05,13.9199]
[1777303132547,38.72,77002.35,0.0,0.12896,8e-05,13.9199]
[1777303133261,38.72,77002.35,0.0,0.12896,8e-05,13.9199]
[1777303133342,38.72,77022.76,0.0,0.13064,8e-05,14.04919]
[1777303133429,38.72,77022.76,0.0,0.13064,8e-05,14.04919]
[1777303133443,38.72,77022.76,0.0,0.13064,8e-05,14.04919]
[1777303134128,38.72,77022.76,0.0,0.13064,8e-05,14.04919]
[1777303134218,38.72,77022.76,0.0,0.13064,8e-05,14.04919]
[1777303134312,38.73,77029.98,0.0,0.13133,8e-05,14.10151]
[1777303135200,38.73,77029.98,0.0,0.13133,8e-05,14.10151]
[1777303136001,38.73,77030.26,0.0,0.13136,8e-05,14.10378]
[1777303136028,38.73,77030.26,0.0,0.13136,8e-05,14.10378]
[1777303139383,38.73,77019.96,0.0,0.13053,8e-05,14.04004]
[1777303140328,38.73,77019.96,0.0,0.13053,8e-05,14.04004]
[1777303140346,38.73,77019.96,0.0,0.13053,8e-05,14.04004]
[1777303140361,38.73,77017.17,0.0,0.1303,8e-05,14.02269]
[1777303141111,38.73,77017.17,0.0,0.1303,8e-05,14.02269]
[1777303141347,38.73,77017.17,0.0,0.1303,8e-05,14.02269]
[1777303141332,38.73,76978.04,0.0,0.12709,8e-05,13.77528]
[1777303141676,38.73,76978.04,0.0,0.12709,8e-05,13.77528]
[1777303142789,38.74,76977.53,0.0,0.12711,8e-05,13.77601]
[1777303142945,38.74,76977.53,0.0,0.12711,8e-05,13.77601]
[1777303143036,38.74,76977.53,0.0,0.12711,8e-05,13.77601]
[1777303143320,38.74,76956.41,0.0,0.1254,8e-05,13.64339]
[1777303145056,38.75,76961.67,0.0,0.12583,8e-05,13.67713]
[1777303145507,38.75,76954.57,0.0,0.12527,8e-05,13.63303]
[1777303145828,38.75,76954.57,0.0,0.12527,8e-05,13.63303]
[1777303145932,38.75,76954.57,0.0,0.12527,8e-05,13.63303]
[1777303146333,38.75,76967.2,0.0,0.1263,8e-05,13.71318]
[1777303146656,38.75,76967.2,0.0,0.1263,8e-05,13.71318]
[1777303146863,38.75,76967.2,0.0,0.1263,8e-05,13.71318]
[1777303147222,38.75,76967.2,0.0,0.1263,8e-05,13.71318]
[1777303148583,38.75,76965.87,0.0,0.1262,8e-05,13.70589]
[1777303149955,38.75,76965.43,0.0,0.12617,8e-05,13.70339]
[1777303150361,38.75,76972.56,0.0,0.12676,8e-05,13.74887]
[1777303150902,38.75,76972.56,0.0,0.12676,8e-05,13.74887]
[1777303151044,38.75,76972.56,0.0,0.12676,8e-05,13.74887]
[1777303151072,38.75,76972.56,0.0,0.12676,8e-05,13.74887]
[1777303151369,38.75,76982.99,0.0,0.12761,8e-05,13.81514]
[1777303152384,38.76,77002.57,0.0,0.12923,8e-05,13.93996]
[1777303153383,38.76,77012.55,0.0,0.13006,8e-05,14.00349]
[1777303154804,38.76,77014.04,0.0,0.13018,8e-05,14.01328]
[1777303156454,38.76,77005.39,0.0,0.12948,8e-05,13.95892]
[1777303157210,38.76,77005.39,0.0,0.12948,8e-05,13.95892]
[1777303157414,38.76,76991.29,0.0,0.12833,8e-05,13.87076]
[1777303157888,38.76,76991.29,0.0,0.12833,8e-05,13.87076]
[1777303158070,38.76,76991.29,0.0,0.12833,8e-05,13.87076]
[1777303158080,38.76,76991.29,0.0,0.12833,8e-05,13.87076]
[1777303158418,38.76,76991.38,0.0,0.12835,8e-05,13.87186]
[1777303159425,38.76,77005.67,0.0,0.12952,8e-05,13.96258]
[1777303160372,38.76,77005.67,0.0,0.12952,8e-05,13.96258]
[1777303160441,38.76,77009.3,0.0,0.12983,8e-05,13.98592]
[1777303160460,38.76,77009.3,0.0,0.12983,8e-05,13.98592]
[1777303162978,38.76,77002.49,0.0,0.12928,8e-05,13.94367]
[1777303163122,38.76,76995.64,0.0,0.12872,8e-05,13.90038]
[1777303163933,38.76,76995.64,0.0,0.12872,8e-05,13.90038]
[1777303164452,38.77,76978.88,0.0,0.12735,8e-05,13.79506]
[1777303165610,38.77,76970.24,0.0,0.12665,8e-05,13.7406]
[1777303166700,38.77,76969.88,0.0,0.12663,8e-05,13.73865]
[1777303167039,38.77,76969.88,0.0,0.12663,8e-05,13.73865]
[1777303167236,38.77,76951.78,0.0,0.12517,8e-05,13.62507]
[1777303167697,38.77,76951.78,0.0,0.12517,8e-05,13.62507]
[1777303167821,38.77,76951.78,0.0,0.12517,8e-05,13.62507]
[1777303167886,38.77,76951.78,0.0,0.12517,8e-05,13.62507]
[1777303168315,38.77,76940.71,0.0,0.12429,8e-05,13.556]
[1777303168791,38.77,76940.71,0.0,0.12429,8e-05,13.556]
[1777303168892,38.77,76928.03,0.0,0.12328,8e-05,13.47661]
[1777303170489,38.77,76923.0,0.0,0.12292,8e-05,13.44774]
[1777303170772,38.77,76923.0,0.0,0.12292,8e-05,13.44774]
[1777303170850,38.77,76923.0,0.0,0.12292,8e-05,13.44774]
[1777303171454,38.79,76916.27,0.0,0.12247,8e-05,13.41059]
[1777303172090,38.79,76928.01,0.0,0.1234,8e-05,13.4841]
[1777303172520,38.79,76928.01,0.0,0.1234,8e-05,13.4841]
[1777303172919,38.79,76928.01,0.0,0.1234,8e-05,13.4841]
[1777303172948,38.79,76952.38,0.0,0.12536,8e-05,13.63753]
[1777303173498,38.79,76952.38,0.0,0.12536,8e-05,13.63753]
[1777303173535,38.79,76952.38,0.0,0.12536,8e-05,13.63783]
[1777303174535,38.79,76952.38,0.0,0.12536,8e-05,13.63783]
[1777303174702,38.79,76952.38,0.0,0.12536,8e-05,13.63783]
[1777303174804,38.79,76954.03,0.0,0.1255,8e-05,13.64849]
[1777303180041,38.8,76949.9,0.0,0.12518,8e-05,13.62366]
[1777303180865,38.8,76956.51,0.0,0.12572,8e-05,13.66552]
[1777303181479,38.8,76975.2,0.0,0.12723,8e-05,13.78353]
[1777303182199,38.8,76993.27,0.0,0.12871,8e-05,13.89788]
[1777303182695,38.8,76993.27,0.0,0.12871,8e-05,13.89788]
[1777303183122,38.8,76993.27,0.0,0.12871,8e-05,13.89788]
[1777303184232,38.8,76999.71,0.0,0.12924,8e-05,13.93879]
[1777303186784,38.8,76999.57,0.0,0.12925,8e-05,13.9389]
[1777303187437,38.8,76999.57,0.0,0.12925,8e-05,13.9389]
[1777303187476,38.8,76999.57,0.0,0.12925,8e-05,13.9389]
[1777303188235,38.8,76998.95,0.0,0.1292,8e-05,13.93516]
[1777303188326,38.8,76986.17,0.0,0.12815,8e-05,13.85467]
[1777303188588,38.8,76986.17,0.0,0.12815,8e-05,13.85467]
[1777303189285,38.8,76986.17,0.0,0.12815,8e-05,13.85467]
[1777303189385,38.8,76989.81,0.0,0.12845,8e-05,13.87793]
[1777303189584,38.8,76989.81,0.0,0.12845,8e-05,13.87793]
[1777303189749,38.8,76982.3,0.0,0.12785,8e-05,13.83082]
[1777303190855,38.8,76982.3,0.0,0.12785,8e-05,13.83082]
[1777303191535,38.8,76975.42,0.0,0.12729,8e-05,13.78752]
[1777303192147,38.8,76975.42,0.0,0.12729,8e-05,13.78752]
[1777303192495,38.8,76968.27,0.0,0.12671,8e-05,13.74262]
[1777303192890,38.8,76968.27,0.0,0.12671,8e-05,13.74262]
[1777303192965,38.8,76968.27,0.0,0.12671,8e-05,13.74262]
[1777303193522,38.81,76971.0,0.0,0.12693,8e-05,13.76016]
[1777303193891,38.81,76971.0,0.0,0.12693,8e-05,13.76016]
[1777303194457,38.81,76972.18,0.0,0.12703,8e-05,13.76792]
[1777303194508,38.81,76972.18,0.0,0.12703,8e-05,13.76792]
[1777303194563,38.81,76972.18,0.0,0.12703,8e-05,13.76792]
[1777303194593,38.81,76972.18,0.0,0.12703,8e-05,13.76792]
[1777303194784,38.81,76967.36,0.0,0.12665,8e-05,13.7379]
[1777303195729,38.81,76967.36,0.0,0.12665,8e-05,13.7379]
[1777303195981,38.81,76967.36,0.0,0.12665,8e-05,13.7379]
[1777303197478,38.81,76973.48,0.0,0.12715,8e-05,13.77691]
[1777303197490,38.81,76973.48,0.0,0.12715,8e-05,13.77691]
[1777303197747,38.81,76973.48,0.0,0.12715,8e-05,13.77722]
[1777303198523,38.81,76980.68,0.0,0.12774,8e-05,13.8229]
[1777303199308,38.81,76980.68,0.0,0.12774,8e-05,13.8229]
[1777303200134,38.81,76982.7,0.0,0.12791,8e-05,13.83589]
[1777303200170,38.81,76984.6,0.0,0.12807,8e-05,13.84811]
[1777303202113,38.81,77001.81,0.0,0.12949,8e-05,13.95733]
[1777303203135,38.81,77001.81,0.0,0.12949,8e-05,13.95733]
[1777303203395,38.81,77001.43,0.0,0.12946,8e-05,13.95511]
[1777303203836,38.81,77001.43,0.0,0.12946,8e-05,13.95511]
[1777303204127,38.81,77001.43,0.0,0.12946,8e-05,13.95511]
[1777303204179,38.81,76989.93,0.0,0.12852,8e-05,13.8827]
[1777303204923,38.81,76989.93,0.0,0.12852,8e-05,13.8827]
[1777303205024,38.81,76997.87,0.0,0.12917,8e-05,13.9331]
[1777303205641,38.81,76997.87,0.0,0.12917,8e-05,13.9331]
[1777303205762,38.81,76997.87,0.0,0.12917,8e-05,13.93331]
[1777303207551,38.81,77001.43,0.0,0.12947,8e-05,13.95597]
[1777303208011,38.81,77001.43,0.0,0.12947,8e-05,13.95597]
[1777303209953,38.81,76998.34,0.0,0.12922,8e-05,13.93685]
[1777303210052,38.81,76995.34,0.0,0.12898,8e-05,13.91812]
[1777303210636,38.81,76995.34,0.0,0.12898,8e-05,13.91812]
[1777303210663,38.81,76995.34,0.0,0.12898,8e-05,13.91812]
[1777303211063,38.82,77002.25,0.0,0.12955,8e-05,13.96198]
[1777303212853,38.82,77009.27,0.0,0.13013,8e-05,14.00676]
[1777303212990,38.82,77009.27,0.0,0.13013,8e-05,14.00676]
[1777303213381,38.82,77009.27,0.0,0.13013,8e-05,14.00676]
[1777303213464,38.82,77009.27,0.0,0.13013,8e-05,14.00676]
[1777303213433,38.82,77012.52,0.0,0.1304,8e-05,14.02766]
[1777303213949,38.82,77012.52,0.0,0.1304,8e-05,14.02766]
[1777303214286,38.82,77012.52,0.0,0.1304,8e-05,14.02766]
[1777303214325,38.82,77012.52,0.0,0.1304,8e-05,14.02766]
[1777303214449,38.82,77012.52,0.0,0.1304,8e-05,14.02766]
[1777303214491,38.82,77012.52,0.0,0.1304,8e-05,14.02766]
[1777303215946,38.82,77030.13,0.0,0.13187,8e-05,14.13967]
[1777303215971,38.82,77030.13,0.0,0.13187,8e-05,14.13967]
[1777303216485,38.82,77034.6,0.0,0.13225,8e-05,14.16819]
[1777303216912,38.82,77034.6,0.0,0.13225,8e-05,14.16819]
[1777303217371,38.82,77006.23,0.0,0.1299,8e-05,13.98877]
[1777303222393,38.82,77009.0,0.0,0.13013,8e-05,14.00667]
[1777303222927,38.82,77009.25,0.0,0.13015,8e-05,14.00837]
[1777303222991,38.82,77009.25,0.0,0.13015,8e-05,14.00837]
[1777303223491,38.82,77009.25,0.0,0.13015,8e-05,14.00837]
[1777303223446,38.82,77011.14,0.0,0.13031,8e-05,14.02039]
[1777303225517,38.82,77025.29,0.0,0.13149,8e-05,14.1104]
[1777303225884,38.82,77025.29,0.0,0.13149,8e-05,14.1104]
[1777303225918,38.82,77017.29,0.0,0.13082,8e-05,14.05977]
[1777303226779,38.82,77017.29,0.0,0.13082,8e-05,14.05977]
[1777303226792,38.82,77017.29,0.0,0.13082,8e-05,14.05977]
[1777303226939,38.82,77017.29,0.0,0.13082,8e-05,14.05977]
[1777303227109,38.82,77017.29,0.0,0.13082,8e-05,14.05977]
[1777303227469,38.82,77017.29,0.0,0.13082,8e-05,14.05977]
[1777303227471,38.82,77015.14,0.0,0.13065,8e-05,14.04617]
[1777303229218,38.82,77015.14,0.0,0.13065,8e-05,14.04618]
[1777303230112,38.82,77024.4,0.0,0.13141,8e-05,14.10471]
[1777303232985,38.82,77032.73,0.0,0.13208,8e-05,14.15351]
[1777303233169,38.82,77032.73,0.0,0.13208,8e-05,14.15351]
[1777303234646,38.82,77027.36,0.0,0.13163,8e-05,14.11954]
[1777303234724,38.82,77027.36,0.0,0.13163,8e-05,14.11954]
[1777303235782,38.82,77024.91,0.0,0.13143,8e-05,14.10396]
[1777303235856,38.82,77024.91,0.0,0.13143,8e-05,14.10396]
[1777303235934,38.82,77024.91,0.0,0.13143,8e-05,14.10396]
[1777303235965,38.82,77024.91,0.0,0.13143,8e-05,14.10396]
[1777303236047,38.82,77024.91,0.0,0.13143,8e-05,14.10396]
[1777303236230,38.82,77038.11,0.0,0.13252,8e-05,14.1875]
[1777303238873,38.82,77042.84,0.0,0.13292,8e-05,14.21757]
[1777303239360,38.82,77042.84,0.0,0.13292,8e-05,14.21757]
[1777303239425,38.82,77047.89,0.0,0.13334,8e-05,14.24961]
[1777303240138,38.82,77047.89,0.0,0.13334,8e-05,14.24961]
[1777303240259,38.82,77047.89,0.0,0.13334,8e-05,14.24961]
[1777303241287,38.82,77047.35,0.0,0.1333,8e-05,14.24616]
[1777303241289,38.82,77047.35,0.0,0.1333,8e-05,14.24616]
[1777303241683,38.82,77043.55,0.0,0.13298,8e-05,14.22203]
[1777303242021,38.82,77043.64,0.0,0.13299,8e-05,14.22261]
[1777303242774,38.82,77043.64,0.0,0.13299,8e-05,14.22261]
[1777303243281,38.82,77043.64,0.0,0.13299,8e-05,14.22261]
[1777303244858,38.82,77050.57,0.0,0.13357,8e-05,14.26656]
[1777303244911,38.82,77050.57,0.0,0.13357,8e-05,14.26656]
[1777303245226,38.82,77045.06,0.0,0.1331,8e-05,14.23161]
[1777303245947,38.82,77045.06,0.0,0.1331,8e-05,14.23161]
[1777303246029,38.82,77045.06,0.0,0.1331,8e-05,14.23161]
[1777303246518,38.82,77045.06,0.0,0.1331,8e-05,14.23161]
[1777303246534,38.82,77045.06,0.0,0.1331,8e-05,14.23161]
[1777303246269,38.82,77036.25,0.0,0.13237,8e-05,14.17551]
[1777303246839,38.82,77036.25,0.0,0.13237,8e-05,14.17551]
[1777303246853,38.82,77036.25,0.0,0.13237,8e-05,14.17551]
[1777303247021,38.82,77036.25,0.0,0.13237,8e-05,14.17551]
[1777303247300,38.82,77036.25,0.0,0.13237,8e-05,14.17551]
[1777303247401,38.82,77048.44,0.0,0.13339,8e-05,14.25288]
[1777303247789,38.82,77048.44,0.0,0.13339,8e-05,14.25288]
[1777303247814,38.82,77048.44,0.0,0.13339,8e-05,14.25288]
[1777303247995,38.82,77048.44,0.0,0.13339,8e-05,14.25288]
[1777303250732,38.82,77045.91,0.0,0.13317,8e-05,14.23676]
[1777303253430,38.82,77051.04,0.0,0.1336,8e-05,14.26929]
[1777303253437,38.82,77051.04,0.0,0.1336,8e-05,14.26929]
[1777303253537,38.82,77051.85,0.0,0.13367,8e-05,14.27439]
[1777303254179,38.82,77051.85,0.0,0.13367,8e-05,14.27439]
[1777303254270,38.82,77051.85,0.0,0.13367,8e-05,14.27439]
[1777303254419,38.82,77056.88,0.0,0.13409,8e-05,14.30628]
[1777303256269,38.82,77068.8,0.0,0.1351,8e-05,14.38228]
[1777303257383,38.82,77068.8,0.0,0.1351,8e-05,14.38228]
[1777303258875,38.82,77070.61,0.0,0.13525,8e-05,14.3939]
[1777303258898,38.82,77070.61,0.0,0.13525,8e-05,14.3939]
[1777303259461,38.82,77070.61,0.0,0.13525,8e-05,14.3939]
[1777303259490,38.82,77066.44,0.0,0.1349,8e-05,14.36744]
[1777303259868,38.82,77066.44,0.0,0.1349,8e-05,14.36744]
[1777303260087,38.82,77066.44,0.0,0.1349,8e-05,14.36744]
[1777303260333,38.82,77055.29,0.0,0.13396,8e-05,14.29644]
[1777303260816,38.82,77055.29,0.0,0.13396,8e-05,14.29644]
[1777303261194,38.82,77055.29,0.0,0.13396,8e-05,14.29644]
[1777303261233,38.82,77037.62,0.0,0.13248,8e-05,14.18401]
[1777303261962,38.82,77037.62,0.0,0.13248,8e-05,14.18401]
[1777303262184,38.82,77037.62,0.0,0.13247,8e-05,14.18382]
[1777303264188,38.82,77026.96,0.0,0.13158,8e-05,14.11609]
[1777303266183,38.82,77030.06,0.0,0.13184,8e-05,14.1356]
[1777303266280,38.82,77031.56,0.0,0.13196,8e-05,14.14498]
[1777303267380,38.82,77031.56,0.0,0.13196,8e-05,14.14498]
[1777303267389,38.82,77031.56,0.0,0.13196,8e-05,14.14498]
[1777303267452,38.82,77028.74,0.0,0.13173,8e-05,14.127]
[1777303270627,38.82,77027.61,0.0,0.13163,8e-05,14.11958]
[1777303270731,38.82,77027.61,0.0,0.13163,8e-05,14.11958]
[1777303270949,38.82,77027.61,0.0,0.13163,8e-05,14.11958]
[1777303271143,38.82,77027.61,0.0,0.13163,8e-05,14.11958]
[1777303271258,38.82,77035.04,0.0,0.13225,8e-05,14.16657]
[1777303272059,38.82,77035.04,0.0,0.13225,8e-05,14.16657]
[1777303272329,38.82,77035.04,0.0,0.13225,8e-05,14.16657]
[1777303272421,38.82,77037.6,0.0,0.13246,8e-05,14.18291]
[1777303273668,38.82,77037.6,0.0,0.13246,8e-05,14.18275]
[1777303273700,38.82,77037.6,0.0,0.13246,8e-05,14.18275]
[1777303274258,38.82,77033.4,0.0,0.13211,8e-05,14.15601]
[1777303276575,38.82,77032.44,0.0,0.13203,8e-05,14.14981]
[1777303277280,38.82,77030.73,0.0,0.13188,8e-05,14.13876]
[1777303278286,38.82,77017.87,0.0,0.13081,8e-05,14.05725]
[1777303282894,38.82,77016.39,0.0,0.13069,8e-05,14.04784]
[1777303282979,38.82,77016.39,0.0,0.13069,8e-05,14.04784]
[1777303284621,38.82,77010.08,0.0,0.13017,8e-05,14.00795]
[1777303285257,38.82,77010.08,0.0,0.13017,8e-05,14.00795]
[1777303285398,38.82,77010.08,0.0,0.13017,8e-05,14.00795]
[1777303285484,38.82,77010.08,0.0,0.13017,8e-05,14.00795]
[1777303285561,38.82,76979.86,0.0,0.12769,8e-05,13.81729]
[1777303286068,38.82,76979.86,0.0,0.12769,8e-05,13.81729]
[1777303287175,38.82,76980.29,0.0,0.12773,8e-05,13.81986]
[1777303287243,38.82,76980.29,0.0,0.12773,8e-05,13.81986]
[1777303287383,38.82,76963.05,0.0,0.12633,8e-05,13.71113]
[1777303287616,38.82,76963.05,0.0,0.12633,8e-05,13.71113]
[1777303287646,38.82,76963.05,0.0,0.12633,8e-05,13.71113]
[1777303287669,38.82,76963.05,0.0,0.12633,8e-05,13.71113]
[1777303288399,38.82,76975.74,0.0,0.12736,8e-05,13.7915]
[1777303289399,38.82,76985.64,0.0,0.12817,8e-05,13.85426]
[1777303289780,38.82,76985.64,0.0,0.12817,8e-05,13.85426]
[1777303289881,38.82,76985.64,0.0,0.12817,8e-05,13.85426]
[1777303290098,38.82,76985.64,0.0,0.12817,8e-05,13.85426]
[1777303290281,38.82,76985.64,0.0,0.12817,8e-05,13.85426]
[1777303290444,38.82,77005.45,0.0,0.1298,8e-05,13.97959]
[1777303291013,38.82,77005.45,0.0,0.1298,8e-05,13.97959]
[1777303293215,38.82,77006.25,0.0,0.12984,8e-05,13.98077]
[1777303293318,38.82,77006.25,0.0,0.12984,8e-05,13.98077]
[1777303293888,38.82,77006.25,0.0,0.12984,8e-05,13.98089]
[1777303294160,38.82,77006.25,0.0,0.12984,8e-05,13.98089]
[1777303294446,38.82,76996.38,0.0,0.12903,8e-05,13.91867]
[1777303295448,38.82,76971.27,0.0,0.12698,8e-05,13.76031]
[1777303295686,38.82,76971.27,0.0,0.12698,8e-05,13.76031]
[1777303296466,38.82,76971.27,0.0,0.12698,8e-05,13.76031]
[1777303296633,38.82,76964.1,0.0,0.1264,8e-05,13.71509]
[1777303296942,38.82,76964.1,0.0,0.1264,8e-05,13.71509]
[1777303297461,38.82,76964.02,0.0,0.12639,8e-05,13.71458]
[1777303297650,38.82,76964.02,0.0,0.12639,8e-05,13.71458]
[1777303298469,38.82,76945.51,0.0,0.12491,8e-05,13.59874]
[1777303300458,38.82,76946.65,0.0,0.12501,8e-05,13.60626]
[1777303300553,38.82,76949.59,0.0,0.12525,8e-05,13.62509]
[1777303302101,38.82,76949.59,0.0,0.12525,8e-05,13.62546]
[1777303302499,38.82,76952.42,0.0,0.12548,8e-05,13.64358]
[1777303303898,38.82,76951.09,0.0,0.12538,8e-05,13.63555]
[1777303303957,38.82,76951.09,0.0,0.12538,8e-05,13.63555]
[1777303303970,38.82,76951.09,0.0,0.12538,8e-05,13.63555]
[1777303304511,38.82,76949.21,0.0,0.12523,8e-05,13.62408]
[1777303304729,38.82,76949.21,0.0,0.12523,8e-05,13.62408]
[1777303305098,38.82,76949.21,0.0,0.12523,8e-05,13.62408]
[1777303305518,38.82,76931.28,0.0,0.1238,8e-05,13.51173]
[1777303307189,38.83,76925.48,0.0,0.12334,8e-05,13.47565]
[1777303307633,38.83,76925.48,0.0,0.12334,8e-05,13.47565]
[1777303308587,38.83,76927.59,0.0,0.12351,8e-05,13.48916]
[1777303308539,38.83,76916.71,0.0,0.12265,8e-05,13.42136]
[1777303309489,38.83,76916.71,0.0,0.12265,8e-05,13.42136]
[1777303309560,38.83,76884.73,0.0,0.12014,8e-05,13.22218]
[1777303310339,38.83,76884.73,0.0,0.12014,8e-05,13.22218]
[1777303310490,38.83,76884.73,0.0,0.12014,8e-05,13.22218]
[1777303310589,38.83,76831.0,0.0,0.116,8e-05,12.88885]
[1777303310957,38.83,76831.0,0.0,0.116,8e-05,12.88885]
[1777303311442,38.83,76831.0,0.0,0.116,8e-05,12.88885]
[1777303311565,38.84,76831.0,0.0,0.11605,8e-05,12.89306]
[1777303312266,38.84,76831.0,0.0,0.11605,8e-05,12.89306]
[1777303312586,38.84,76813.69,0.0,0.11475,8e-05,12.78681]
[1777303313447,38.84,76813.69,0.0,0.11475,8e-05,12.78681]
[1777303313540,38.84,76813.69,0.0,0.11475,8e-05,12.78681]
[1777303313672,38.85,76805.42,0.0,0.11423,8e-05,12.74414]
[1777303313734,38.85,76805.42,0.0,0.11423,8e-05,12.74414]
[1777303314292,38.85,76805.42,0.0,0.11423,8e-05,12.74414]
[1777303314386,38.85,76805.42,0.0,0.11423,8e-05,12.74414]
[1777303314831,38.85,76805.42,0.0,0.11423,8e-05,12.74414]
[1777303315109,38.85,76805.42,0.0,0.11423,8e-05,12.74414]
[1777303315814,38.86,76795.92,0.0,0.11352,8e-05,12.68631]
[1777303316143,38.86,76795.92,0.0,0.11352,8e-05,12.68631]
[1777303316504,38.86,76795.92,0.0,0.11352,8e-05,12.68631]
[1777303316677,38.86,76795.92,0.0,0.11352,8e-05,12.68631]
[1777303317263,38.86,76795.92,0.0,0.11352,8e-05,12.68631]
[1777303317375,38.86,76795.92,0.0,0.11352,8e-05,12.68631]
[1777303317553,38.86,76795.92,0.0,0.11352,8e-05,12.68631]
[1777303317768,38.86,76787.41,0.0,0.11289,7e-05,12.63462]
[1777303318271,38.86,76787.41,0.0,0.11289,7e-05,12.63462]
[1777303318640,38.86,76787.41,0.0,0.11289,7e-05,12.63462]
[1777303319889,38.86,76778.86,0.0,0.11225,7e-05,12.5822]
[1777303320399,38.86,76778.86,0.0,0.11225,7e-05,12.5822]
[1777303323075,38.86,76774.9,0.0,0.11199,7e-05,12.56104]
[1777303323211,38.86,76774.9,0.0,0.11199,7e-05,12.56104]
[1777303323475,38.86,76774.9,0.0,0.11199,7e-05,12.56104]
[1777303323506,38.86,76774.9,0.0,0.11199,7e-05,12.56104]
[1777303323913,38.86,76774.9,0.0,0.112,7e-05,12.56153]
[1777303325012,38.86,76771.52,0.0,0.11176,7e-05,12.54137]
[1777303325161,38.86,76771.52,0.0,0.11176,7e-05,12.54137]
[1777303325808,38.88,76806.55,0.0,0.11447,8e-05,12.76345]
[1777303326048,38.88,76806.55,0.0,0.11447,8e-05,12.76345]
[1777303326475,38.88,76806.55,0.0,0.11447,8e-05,12.76345]
[1777303326623,38.88,76806.55,0.0,0.11447,8e-05,12.76345]
[1777303326822,38.88,76810.2,0.0,0.11475,8e-05,12.78671]
[1777303327841,38.88,76810.2,0.0,0.11475,8e-05,12.78671]
[1777303328278,38.88,76810.2,0.0,0.11476,8e-05,12.78748]
[1777303328360,38.88,76810.2,0.0,0.11476,8e-05,12.78748]
[1777303328644,38.88,76810.2,0.0,0.11476,8e-05,12.78748]
[1777303328723,38.88,76790.92,0.0,0.11332,7e-05,12.66931]
[1777303329779,38.88,76790.92,0.0,0.11332,7e-05,12.66931]
[1777303329804,38.88,76765.63,0.0,0.11144,7e-05,12.51496]
[1777303330239,38.88,76765.63,0.0,0.11144,7e-05,12.51496]
[1777303330607,38.88,76765.63,0.0,0.11144,7e-05,12.51496]
[1777303331259,38.89,76765.63,0.0,0.11145,7e-05,12.51554]
[1777303331744,38.89,76753.16,0.0,0.11053,7e-05,12.44007]
[1777303332750,38.89,76741.39,0.0,0.10968,7e-05,12.36912]
[1777303333519,38.89,76741.39,0.0,0.10968,7e-05,12.36912]
[1777303333829,38.91,76685.77,0.0,0.10578,7e-05,12.04227]
[1777303334333,38.91,76685.77,0.0,0.10578,7e-05,12.04227]
[1777303334450,38.91,76685.77,0.0,0.10578,7e-05,12.04227]
[1777303334764,38.92,76685.77,0.0,0.10586,7e-05,12.04838]
[1777303334991,38.92,76685.77,0.0,0.10586,7e-05,12.04838]
[1777303335184,38.92,76685.77,0.0,0.10586,7e-05,12.04838]
[1777303335773,38.94,76658.85,0.0,0.10405,7e-05,11.89484]
[1777303336256,38.94,76658.85,0.0,0.10405,7e-05,11.89484]
[1777303336429,38.94,76658.85,0.0,0.10405,7e-05,11.89484]
[1777303336786,38.94,76648.73,0.0,0.10335,7e-05,11.83511]
[1777303337376,38.94,76648.73,0.0,0.10335,7e-05,11.83511]
[1777303337712,38.94,76648.73,0.0,0.10335,7e-05,11.83511]
[1777303337745,38.94,76648.73,0.0,0.10335,7e-05,11.83511]
[1777303337791,38.94,76638.7,0.0,0.10266,7e-05,11.77614]
[1777303338054,38.94,76638.7,0.0,0.10266,7e-05,11.77614]
[1777303338519,38.94,76638.7,0.0,0.10266,7e-05,11.77614]
[1777303338622,38.94,76638.7,0.0,0.10266,7e-05,11.77614]
[1777303338858,38.96,76615.21,0.0,0.10116,7e-05,11.64717]
[1777303339147,38.96,76615.21,0.0,0.10116,7e-05,11.64717]
[1777303339262,38.96,76615.21,0.0,0.10116,7e-05,11.64717]
[1777303339550,38.96,76615.21,0.0,0.10116,7e-05,11.64717]
[1777303340760,38.99,76615.21,0.0,0.1013,7e-05,11.65851]
[1777303340827,39.01,76617.27,0.0,0.10157,7e-05,11.68159]
[1777303341565,39.01,76617.27,0.0,0.10157,7e-05,11.68159]
[1777303341759,39.01,76617.27,0.0,0.10157,7e-05,11.68159]
[1777303341834,39.01,76613.42,0.0,0.10131,7e-05,11.65968]
[1777303342009,39.01,76613.42,0.0,0.10131,7e-05,11.65968]
[1777303342321,39.01,76613.42,0.0,0.10131,7e-05,11.65968]
[1777303342880,39.01,76613.42,0.0,0.10131,7e-05,11.65968]
[1777303343845,39.05,76604.8,0.0,0.10099,7e-05,11.63091]
[1777303344019,39.05,76604.8,0.0,0.10099,7e-05,11.63091]
[1777303344261,39.05,76604.8,0.0,0.10099,7e-05,11.63091]
[1777303344884,39.05,76604.8,0.0,0.10099,7e-05,11.63091]
[1777303344859,39.08,76607.56,0.0,0.10131,7e-05,11.65816]
[1777303345252,39.08,76607.56,0.0,0.10131,7e-05,11.65816]
[1777303345471,39.08,76607.56,0.0,0.10131,7e-05,11.65816]
[1777303345541,39.08,76607.56,0.0,0.10131,7e-05,11.65816]
[1777303345786,39.08,76607.56,0.0,0.10131,7e-05,11.65816]
[1777303345879,39.1,76596.82,0.0,0.10071,7e-05,11.60611]
[1777303346367,39.1,76596.82,0.0,0.10071,7e-05,11.60611]
[1777303346393,39.1,76596.82,0.0,0.10071,7e-05,11.60611]
[1777303346876,39.1,76596.82,0.0,0.10071,7e-05,11.60611]
[1777303346869,39.13,76639.95,0.0,0.10385,7e-05,11.87568]
[1777303347020,39.13,76639.95,0.0,0.10385,7e-05,11.87568]
[1777303347832,39.13,76639.95,0.0,0.10385,7e-05,11.87568]
[1777303347878,39.15,76677.33,0.0,0.10662,7e-05,12.10964]
[1777303347933,39.15,76677.33,0.0,0.10662,7e-05,12.10964]
[1777303348129,39.15,76677.33,0.0,0.10662,7e-05,12.10964]
[1777303348624,39.15,76677.33,0.0,0.10662,7e-05,12.10964]
[1777303348883,39.17,76717.76,0.0,0.10965,7e-05,12.36255]
[1777303350682,39.17,76712.1,0.0,0.10924,7e-05,12.32903]
[1777303350904,39.19,76720.39,0.0,0.10996,7e-05,12.38795]
[1777303351132,39.19,76720.39,0.0,0.10996,7e-05,12.38795]
[1777303351476,39.19,76720.39,0.0,0.10996,7e-05,12.38795]
[1777303351903,39.19,76712.5,0.0,0.10936,7e-05,12.33716]
[1777303351956,39.19,76712.5,0.0,0.10936,7e-05,12.33716]
[1777303352105,39.19,76712.5,0.0,0.10936,7e-05,12.33716]
[1777303353919,39.21,76690.55,0.0,0.10789,7e-05,12.21392]
[1777303354008,39.21,76690.55,0.0,0.10789,7e-05,12.21392]
[1777303355751,39.22,76696.83,0.0,0.10844,7e-05,12.25937]
[1777303355901,39.22,76696.83,0.0,0.10844,7e-05,12.25937]
[1777303355758,39.22,76707.29,0.0,0.1092,7e-05,12.32306]
[1777303356087,39.22,76707.29,0.0,0.1092,7e-05,12.32306]
[1777303356742,39.22,76707.29,0.0,0.1092,7e-05,12.32306]
[1777303356773,39.22,76707.29,0.0,0.1092,7e-05,12.32306]
[1777303356904,39.23,76725.09,0.0,0.1105,7e-05,12.43135]
[1777303357236,39.23,76725.09,0.0,0.1105,7e-05,12.43135]
[1777303358319,39.23,76722.39,0.0,0.11031,7e-05,12.41555]
[1777303358380,39.23,76722.39,0.0,0.11031,7e-05,12.41555]
[1777303358560,39.23,76722.39,0.0,0.11031,7e-05,12.41555]
[1777303358579,39.23,76722.39,0.0,0.11031,7e-05,12.41555]
[1777303358627,39.23,76722.39,0.0,0.11031,7e-05,12.41555]
[1777303358658,39.23,76722.39,0.0,0.11031,7e-05,12.41555]
[1777303358785,39.23,76722.39,0.0,0.11031,7e-05,12.41555]
[1777303358886,39.23,76721.33,0.0,0.11024,7e-05,12.40968]
[1777303359516,39.23,76721.33,0.0,0.11024,7e-05,12.40968]
[1777303359800,39.23,76710.63,0.0,0.10947,7e-05,12.3457]
[1777303360118,39.23,76710.63,0.0,0.10947,7e-05,12.3457]
[1777303360671,39.23,76710.63,0.0,0.10947,7e-05,12.3457]
[1777303360713,39.23,76701.09,0.0,0.10878,7e-05,12.28819]
[1777303361896,39.23,76687.6,0.0,0.10783,7e-05,12.20837]
[1777303362692,39.23,76687.6,0.0,0.10783,7e-05,12.20837]
[1777303362729,39.25,76692.6,0.0,0.10829,7e-05,12.24661]
[1777303363515,39.25,76692.6,0.0,0.10829,7e-05,12.24661]
[1777303363578,39.26,76703.46,0.0,0.10916,7e-05,12.31954]
[1777303364041,39.26,76703.46,0.0,0.10916,7e-05,12.31954]
[1777303364097,39.26,76707.9,0.0,0.10948,7e-05,12.3463]
[1777303366078,39.27,76701.16,0.0,0.10901,7e-05,12.30697]
[1777303366090,39.27,76701.16,0.0,0.10901,7e-05,12.30697]
[1777303366129,39.27,76703.61,0.0,0.10919,7e-05,12.32172]
[1777303367068,39.27,76703.61,0.0,0.10919,7e-05,12.32172]
[1777303367373,39.27,76703.61,0.0,0.10919,7e-05,12.32172]
[1777303367438,39.27,76716.46,0.0,0.11014,7e-05,12.40053]
[1777303368004,39.27,76716.46,0.0,0.11014,7e-05,12.40053]
[1777303369626,39.27,76716.15,0.0,0.11012,7e-05,12.39921]
[1777303369725,39.27,76714.5,0.0,0.11001,7e-05,12.38979]
[1777303370293,39.27,76714.5,0.0,0.11001,7e-05,12.38979]
[1777303370528,39.27,76714.5,0.0,0.11001,7e-05,12.38979]
[1777303370646,39.27,76714.5,0.0,0.11001,7e-05,12.38979]
[1777303370660,39.27,76714.5,0.0,0.11001,7e-05,12.38979]
[1777303370663,39.27,76712.01,0.0,0.10984,7e-05,12.37561]
[1777303371753,39.27,76694.77,0.0,0.1086,7e-05,12.27233]
[1777303374217,39.28,76695.25,0.0,0.10866,7e-05,12.27722]
[1777303374447,39.28,76695.25,0.0,0.10866,7e-05,12.27722]
[1777303374538,39.28,76695.25,0.0,0.10866,7e-05,12.27722]
[1777303374565,39.28,76695.25,0.0,0.10866,7e-05,12.27722]
[1777303374579,39.3,76696.28,0.0,0.10885,7e-05,12.29318]
[1777303376633,39.3,76696.28,0.0,0.10885,7e-05,12.29318]
[1777303376702,39.3,76696.28,0.0,0.10885,7e-05,12.29318]
[1777303376722,39.35,76723.02,0.0,0.11108,7e-05,12.47765]
[1777303377491,39.35,76723.02,0.0,0.11108,7e-05,12.47765]
[1777303377507,39.38,76709.72,0.0,0.1103,7e-05,12.41271]
[1777303379500,39.41,76705.01,0.0,0.11016,7e-05,12.40042]
[1777303379512,39.41,76705.01,0.0,0.11016,7e-05,12.40042]
[1777303379618,39.44,76709.7,0.0,0.1107,7e-05,12.44468]
[1777303380309,39.44,76709.7,0.0,0.1107,7e-05,12.44468]
[1777303380770,39.44,76709.7,0.0,0.1107,7e-05,12.44468]
[1777303380926,39.44,76714.65,0.0,0.11106,7e-05,12.47448]
[1777303381166,39.44,76714.65,0.0,0.11106,7e-05,12.47448]
[1777303381424,39.44,76714.65,0.0,0.11106,7e-05,12.47448]
[1777303381555,39.44,76714.65,0.0,0.11106,7e-05,12.47448]
[1777303381666,39.44,76714.65,0.0,0.11106,7e-05,12.47448]
[1777303381698,39.44,76690.76,0.0,0.10933,7e-05,12.33088]
[1777303382126,39.44,76690.76,0.0,0.10933,7e-05,12.33088]
[1777303382404,39.44,76690.76,0.0,0.10933,7e-05,12.33088]
[1777303382638,39.44,76690.76,0.0,0.10933,7e-05,12.33088]
[1777303382695,39.52,76656.54,0.0,0.10735,7e-05,12.16405]
[1777303383378,39.52,76656.54,0.0,0.10735,7e-05,12.16405]
[1777303383446,39.52,76656.54,0.0,0.10735,7e-05,12.16405]
[1777303383461,39.52,76656.7,0.0,0.10736,7e-05,12.165]
[1777303384405,39.52,76656.7,0.0,0.10736,7e-05,12.165]
[1777303384427,39.52,76656.7,0.0,0.10736,7e-05,12.165]
[1777303384723,39.52,76656.7,0.0,0.10736,7e-05,12.165]
[1777303384937,39.52,76656.7,0.0,0.10736,7e-05,12.165]
[1777303385037,39.55,76657.25,0.0,0.10756,7e-05,12.18174]
[1777303385121,39.55,76657.25,0.0,0.10756,7e-05,12.18174]
[1777303385893,39.55,76657.25,0.0,0.10756,7e-05,12.18174]
[1777303385948,39.55,76657.25,0.0,0.10756,7e-05,12.18174]
[1777303385426,39.58,76667.43,0.0,0.10845,7e-05,12.25556]
[1777303386684,39.58,76667.43,0.0,0.10845,7e-05,12.25556]
[1777303386734,39.58,76667.43,0.0,0.10845,7e-05,12.25556]
[1777303386769,39.61,76663.86,0.0,0.10838,7e-05,12.24987]
[1777303387110,39.61,76663.86,0.0,0.10838,7e-05,12.24987]
[1777303387269,39.61,76663.86,0.0,0.10838,7e-05,12.24987]
[1777303387556,39.61,76663.86,0.0,0.10838,7e-05,12.24987]
[1777303387623,39.61,76663.86,0.0,0.10838,7e-05,12.24987]
[1777303387754,39.61,76663.86,0.0,0.10838,7e-05,12.24987]
[1777303387780,39.61,76663.86,0.0,0.10838,7e-05,12.24987]
[1777303387936,39.63,76663.66,0.0,0.10851,7e-05,12.26021]
[1777303389785,39.66,76672.9,0.0,0.10935,7e-05,12.3299]
[1777303389815,39.66,76672.9,0.0,0.10935,7e-05,12.3299]
[1777303389894,39.69,76669.85,0.0,0.10931,7e-05,12.32592]
[1777303390906,39.69,76669.85,0.0,0.10931,7e-05,12.32592]
[1777303390950,39.69,76669.85,0.0,0.10931,7e-05,12.32592]
[1777303390914,39.72,76662.43,0.0,0.10894,7e-05,12.2949]
[1777303391774,39.72,76662.43,0.0,0.10894,7e-05,12.2949]
[1777303392831,39.75,76657.25,0.0,0.10873,7e-05,12.27724]
[1777303393621,39.77,76655.3,0.0,0.10876,7e-05,12.27916]
[1777303393692,39.8,76650.83,0.0,0.10861,7e-05,12.26625]
[1777303395249,39.83,76650.83,0.0,0.10878,7e-05,12.27977]
[1777303395989,39.86,76650.16,0.0,0.1089,7e-05,12.28952]
[1777303397048,39.89,76655.98,0.0,0.10948,7e-05,12.33793]
[1777303397250,39.92,76655.98,0.0,0.10965,7e-05,12.35111]
[1777303398856,39.95,76669.24,0.0,0.11078,7e-05,12.44499]
[1777303403349,40.04,76669.71,0.0,0.11138,7e-05,12.49326]
[1777303403382,40.04,76669.71,0.0,0.11138,7e-05,12.49326]
[1777303403970,40.04,76669.71,0.0,0.11138,7e-05,12.49326]
[1777303403979,40.04,76669.71,0.0,0.11138,7e-05,12.49326]
[1777303404581,40.09,76684.07,0.0,0.11273,7e-05,12.60355]
[1777303405095,40.09,76684.07,0.0,0.11273,7e-05,12.60355]
[1777303405936,40.12,76690.0,0.0,0.11331,7e-05,12.6503]
[1777303406596,40.14,76701.02,0.0,0.11424,7e-05,12.72641]
[1777303409717,40.21,76680.94,0.0,0.1132,7e-05,12.63994]
[1777303412679,40.25,76688.45,0.0,0.11394,7e-05,12.69917]
[1777303412796,40.27,76687.58,0.0,0.114,7e-05,12.7035]
[1777303413345,40.27,76687.58,0.0,0.114,7e-05,12.7035]
[1777303413995,40.31,76681.26,0.0,0.11379,7e-05,12.68571]
[1777303418347,40.36,76676.65,0.0,0.11375,7e-05,12.6817]
[1777303418407,40.36,76676.65,0.0,0.11375,7e-05,12.6817]
[1777303419000,40.36,76676.65,0.0,0.11375,7e-05,12.6817]
[1777303421497,40.4,76683.0,0.0,0.11443,7e-05,12.73639]
[1777303422174,40.41,76682.78,0.0,0.1145,7e-05,12.74264]
[1777303425719,40.44,76679.47,0.0,0.11444,7e-05,12.73722]
[1777303425945,40.44,76679.47,0.0,0.11444,7e-05,12.73722]
[1777303425976,40.46,76676.27,0.0,0.11431,7e-05,12.72588]
[1777303426622,40.46,76676.27,0.0,0.11431,7e-05,12.72588]
[1777303426721,40.48,76649.62,0.0,0.11248,7e-05,12.57607]
[1777303427099,40.48,76649.62,0.0,0.11248,7e-05,12.57607]
[1777303428496,40.49,76649.62,0.0,0.11257,7e-05,12.58356]
[1777303428826,40.49,76649.62,0.0,0.11257,7e-05,12.58356]
[1777303428848,40.49,76649.62,0.0,0.11257,7e-05,12.58356]
[1777303431537,40.55,76649.9,0.0,0.11296,7e-05,12.61432]
[1777303431554,40.55,76649.9,0.0,0.11296,7e-05,12.61432]
[1777303431631,40.58,76642.92,0.0,0.11261,7e-05,12.58515]
[1777303432182,40.58,76642.92,0.0,0.11261,7e-05,12.58515]
[1777303432635,40.58,76642.92,0.0,0.11261,7e-05,12.58515]
[1777303433966,40.62,76651.6,0.0,0.11348,7e-05,12.65645]
[1777303434425,40.62,76651.6,0.0,0.11348,7e-05,12.65645]
[1777303435411,40.65,76661.14,0.0,0.11431,7e-05,12.72334]
[1777303435425,40.65,76661.14,0.0,0.11431,7e-05,12.72334]
[1777303435560,40.67,76661.41,0.0,0.11445,7e-05,12.73496]
[1777303437031,40.67,76661.41,0.0,0.11445,7e-05,12.73496]
[1777303437539,40.71,76661.04,0.0,0.11469,7e-05,12.75401]
[1777303440999,40.77,76671.34,0.0,0.11577,7e-05,12.84049]
[1777303442584,40.8,76654.5,0.0,0.11474,7e-05,12.75679]
[1777303443268,40.8,76654.5,0.0,0.11474,7e-05,12.75679]
[1777303443770,40.82,76659.08,0.0,0.11518,7e-05,12.79233]
[1777303444225,40.82,76659.08,0.0,0.11518,7e-05,12.79233]
[1777303444419,40.82,76659.08,0.0,0.11518,7e-05,12.79233]
[1777303444431,40.82,76659.08,0.0,0.11518,7e-05,12.79233]
[1777303444833,40.82,76659.08,0.0,0.11518,7e-05,12.79233]
[1777303444878,40.84,76677.01,0.0,0.11659,7e-05,12.90637]
[1777303445265,40.84,76677.01,0.0,0.11659,7e-05,12.90637]
[1777303446708,40.86,76686.14,0.0,0.11736,7e-05,12.96802]
[1777303446853,40.86,76686.14,0.0,0.11736,7e-05,12.96802]
[1777303446884,40.87,76700.53,0.0,0.11853,7e-05,13.06168]
[1777303447783,40.87,76700.53,0.0,0.11853,7e-05,13.06168]
[1777303447928,40.87,76700.53,0.0,0.11853,7e-05,13.06168]
[1777303447963,40.89,76712.77,0.0,0.11953,7e-05,13.1418]
[1777303450125,40.94,76705.89,0.0,0.11933,7e-05,13.12457]
[1777303450168,40.94,76705.89,0.0,0.11933,7e-05,13.12457]
[1777303450802,40.94,76705.89,0.0,0.11933,7e-05,13.12457]
[1777303450826,40.94,76705.89,0.0,0.11933,7e-05,13.12457]
[1777303450947,40.94,76701.71,0.0,0.11902,7e-05,13.0999]
[1777303452856,40.98,76685.69,0.0,0.11807,7e-05,13.02374]
[1777303455681,41.03,76674.01,0.0,0.11752,7e-05,12.97838]
[1777303457043,41.05,76643.27,0.0,0.11539,7e-05,12.80624]
[1777303458626,41.07,76643.27,0.0,0.1155,7e-05,12.81501]
[1777303458778,41.09,76630.98,0.0,0.11475,7e-05,12.75318]
[1777303459290,41.09,76630.98,0.0,0.11475,7e-05,12.75318]
[1777303460869,41.13,76631.19,0.0,0.11499,7e-05,12.77245]
[1777303461103,41.13,76633.82,0.0,0.11518,7e-05,12.78778]
[1777303461475,41.13,76633.82,0.0,0.11518,7e-05,12.78778]
[1777303462741,41.16,76633.82,0.0,0.11534,7e-05,12.80073]
[1777303462890,41.16,76633.82,0.0,0.11534,7e-05,12.80073]
[1777303463674,41.18,76625.48,0.0,0.11487,7e-05,12.76202]
[1777303464478,41.21,76624.98,0.0,0.115,7e-05,12.77236]
[1777303466093,41.26,76626.63,0.0,0.11544,7e-05,12.8069]
[1777303466131,41.26,76626.63,0.0,0.11544,7e-05,12.8069]
[1777303466742,41.26,76626.63,0.0,0.11544,7e-05,12.8069]
[1777303466815,41.29,76630.92,0.0,0.1159,7e-05,12.84394]
[1777303467156,41.29,76630.92,0.0,0.1159,7e-05,12.84394]
[1777303467588,41.29,76630.92,0.0,0.1159,7e-05,12.84394]
[1777303469004,41.33,76646.65,0.0,0.11726,7e-05,12.95368]
[1777303471857,41.36,76655.83,0.0,0.11812,7e-05,13.02248]
[1777303471957,41.38,76660.02,0.0,0.11848,7e-05,13.04926]
[1777303473944,41.4,76669.77,0.0,0.11934,7e-05,13.11816]
[1777303477876,41.42,76673.95,0.0,0.11973,7e-05,13.149]
[1777303477985,41.42,76678.28,0.0,0.12006,7e-05,13.17479]
[1777303478502,41.42,76678.28,0.0,0.12006,7e-05,13.17479]
[1777303478817,41.42,76678.28,0.0,0.12006,7e-05,13.17479]
[1777303479050,41.42,76666.25,0.0,0.11919,7e-05,13.1052]
[1777303479317,41.42,76666.25,0.0,0.11919,7e-05,13.1052]
[1777303480876,41.42,76647.01,0.0,0.1178,7e-05,12.99419]
[1777303482034,41.42,76627.47,0.0,0.1164,7e-05,12.88147]
[1777303483789,41.45,76627.47,0.0,0.11653,7e-05,12.89138]
[1777303485964,41.48,76627.62,0.0,0.11674,7e-05,12.90809]
[1777303486096,41.5,76620.06,0.0,0.11631,7e-05,12.87285]
[1777303486431,41.5,76620.06,0.0,0.11631,7e-05,12.87285]
[1777303487137,41.5,76620.06,0.0,0.11631,7e-05,12.87285]
[1777303488691,41.52,76614.48,0.0,0.11601,7e-05,12.84868]
[1777303490043,41.53,76614.48,0.0,0.11609,7e-05,12.85472]
[1777303490095,41.55,76621.94,0.0,0.11673,7e-05,12.90627]
[1777303492078,41.57,76621.94,0.0,0.11683,7e-05,12.9141]
[1777303492959,41.58,76624.66,0.0,0.11713,7e-05,12.93799]
[1777303495672,41.59,76618.11,0.0,0.11668,7e-05,12.90149]
[1777303496924,41.6,76617.52,0.0,0.11673,7e-05,12.90564]
[1777303497522,41.62,76612.95,0.0,0.1165,7e-05,12.88666]
[1777303497564,41.62,76612.95,0.0,0.1165,7e-05,12.88666]
[1777303500017,41.66,76623.42,0.0,0.11745,7e-05,12.96309]
[1777303505056,41.66,76610.96,0.0,0.1166,7e-05,12.89437]
[1777303510093,41.75,76613.01,0.0,0.11723,7e-05,12.94355]
[1777303515124,41.78,76608.74,0.0,0.11711,7e-05,12.93357]
[1777303517171,41.79,76611.62,0.0,0.11741,7e-05,12.95756]
[1777303518211,41.8,76606.48,0.0,0.11705,7e-05,12.92857]
[1777303518661,41.8,76606.48,0.0,0.11705,7e-05,12.92857]
[1777303519155,41.8,76593.59,0.0,0.11613,7e-05,12.85433]
[1777303519341,41.8,76593.59,0.0,0.11613,7e-05,12.85433]
[1777303519371,41.8,76568.13,0.0,0.11434,7e-05,12.70903]
[1777303521688,41.81,76568.13,0.0,0.11443,7e-05,12.71624]
[1777303522434,41.84,76568.77,0.0,0.1146,7e-05,12.72965]
[1777303522484,41.84,76568.77,0.0,0.1146,7e-05,12.72965]
[1777303522589,41.86,76578.06,0.0,0.11538,7e-05,12.79241]
[1777303523604,41.86,76578.06,0.0,0.11538,7e-05,12.79241]
[1777303523955,41.86,76578.06,0.0,0.11538,7e-05,12.79241]
[1777303524108,41.86,76578.06,0.0,0.11538,7e-05,12.79241]
[1777303524120,41.86,76578.06,0.0,0.11538,7e-05,12.79241]
[1777303524118,41.89,76575.01,0.0,0.11538,7e-05,12.79216]
[1777303524323,41.89,76575.01,0.0,0.11538,7e-05,12.79216]
[1777303524364,41.89,76575.01,0.0,0.11538,7e-05,12.79216]
[1777303524431,41.89,76575.01,0.0,0.11538,7e-05,12.79216]
[1777303524475,41.89,76591.8,0.0,0.11657,7e-05,12.88853]
[1777303525653,41.89,76591.8,0.0,0.11657,7e-05,12.88853]
[1777303525663,41.89,76591.8,0.0,0.11657,7e-05,12.88853]
[1777303525688,41.89,76591.8,0.0,0.11657,7e-05,12.88853]
[1777303525701,41.89,76591.8,0.0,0.11657,7e-05,12.88853]
[1777303525704,41.9,76601.65,0.0,0.11729,7e-05,12.94626]
[1777303529118,41.9,76598.57,0.0,0.11708,7e-05,12.92983]
[1777303529148,41.9,76598.57,0.0,0.11708,7e-05,12.92983]
[1777303529241,41.9,76601.34,0.0,0.11729,7e-05,12.94643]
[1777303534277,41.91,76602.66,0.0,0.11739,7e-05,12.95312]
[1777303539313,41.92,76602.5,0.0,0.11742,7e-05,12.95555]
[1777303542950,41.92,76593.25,0.0,0.11678,7e-05,12.90369]
[1777303543143,41.92,76593.25,0.0,0.11678,7e-05,12.90369]
[1777303543112,41.94,76603.18,0.0,0.11759,7e-05,12.96861]
[1777303543301,41.94,76603.18,0.0,0.11759,7e-05,12.96861]
[1777303543328,41.94,76603.18,0.0,0.11759,7e-05,12.96861]
[1777303543470,41.94,76603.18,0.0,0.11759,7e-05,12.96861]
[1777303543491,41.94,76603.18,0.0,0.11759,7e-05,12.96861]
[1777303543751,41.94,76620.46,0.0,0.11883,7e-05,13.06811]
[1777303549408,41.94,76639.07,0.0,0.12022,7e-05,13.17896]
[1777303551422,41.95,76628.6,0.0,0.11948,7e-05,13.11958]
[1777303552848,41.95,76628.6,0.0,0.11948,7e-05,13.11958]
[1777303552870,41.95,76628.6,0.0,0.11948,7e-05,13.11958]
[1777303552898,41.95,76628.6,0.0,0.11948,7e-05,13.11958]
[1777303553037,41.95,76628.6,0.0,0.11948,7e-05,13.11958]
[1777303553076,41.95,76628.6,0.0,0.11948,7e-05,13.11958]
[1777303553138,41.95,76618.4,0.0,0.11875,7e-05,13.06171]
[1777303554045,41.95,76618.4,0.0,0.11875,7e-05,13.06171]
[1777303554084,41.95,76618.4,0.0,0.11875,7e-05,13.06171]
[1777303554125,41.95,76616.81,0.0,0.11864,7e-05,13.05302]
[1777303554276,41.95,76616.81,0.0,0.11864,7e-05,13.05302]
[1777303554291,41.95,76616.81,0.0,0.11864,7e-05,13.05302]
[1777303554767,41.95,76616.81,0.0,0.11864,7e-05,13.05302]
[1777303554782,41.95,76616.81,0.0,0.11864,7e-05,13.05302]
[1777303555087,41.95,76616.75,0.0,0.11865,7e-05,13.05315]
[1777303555225,41.95,76616.75,0.0,0.11865,7e-05,13.05315]
[1777303555261,41.95,76616.75,0.0,0.11865,7e-05,13.05315]
[1777303555495,41.95,76616.75,0.0,0.11865,7e-05,13.05315]
[1777303555536,41.95,76616.75,0.0,0.11865,7e-05,13.05315]
[1777303555638,41.95,76603.69,0.0,0.11771,7e-05,12.97798]
[1777303556460,41.95,76603.69,0.0,0.11771,7e-05,12.97798]
[1777303556472,41.95,76603.69,0.0,0.11771,7e-05,12.97798]
[1777303556486,41.95,76603.69,0.0,0.11771,7e-05,12.97798]
[1777303556628,41.95,76603.69,0.0,0.11771,7e-05,12.97798]
[1777303556671,41.95,76603.69,0.0,0.11771,7e-05,12.97798]
[1777303556776,41.95,76603.69,0.0,0.11771,7e-05,12.97798]
[1777303556792,41.95,76596.32,0.0,0.1172,7e-05,12.93667]
[1777303557531,41.95,76596.32,0.0,0.1172,7e-05,12.93667]
[1777303557783,41.95,76596.32,0.0,0.1172,7e-05,12.93667]
[1777303557821,41.95,76596.32,0.0,0.1172,7e-05,12.93667]
[1777303558039,41.95,76597.76,0.0,0.11731,7e-05,12.94558]
[1777303560111,41.96,76619.78,0.0,0.11891,7e-05,13.0739]
[1777303560216,41.96,76619.78,0.0,0.11891,7e-05,13.0739]
[1777303560272,41.96,76619.78,0.0,0.11891,7e-05,13.0739]
[1777303560635,41.96,76619.78,0.0,0.11891,7e-05,13.0739]
[1777303560722,41.96,76626.91,0.0,0.11943,7e-05,13.11569]
[1777303562486,41.96,76626.91,0.0,0.11943,7e-05,13.11569]
[1777303565389,41.96,76619.02,0.0,0.11888,7e-05,13.07184]
[1777303565422,41.96,76619.02,0.0,0.11888,7e-05,13.07184]
[1777303565527,41.96,76610.82,0.0,0.1183,7e-05,13.02506]
[1777303567014,41.96,76610.82,0.0,0.1183,7e-05,13.02506]
[1777303567079,41.96,76610.82,0.0,0.1183,7e-05,13.02506]
[1777303568545,41.97,76630.77,0.0,0.11976,7e-05,13.14188]
[1777303569537,41.97,76630.77,0.0,0.11976,7e-05,13.14188]
[1777303571010,41.97,76629.51,0.0,0.11968,7e-05,13.1352]
[1777303571015,41.97,76630.72,0.0,0.11978,7e-05,13.14336]
[1777303573855,41.97,76619.63,0.0,0.11899,7e-05,13.08009]
[1777303575967,41.98,76591.15,0.0,0.11696,7e-05,12.91756]
[1777303576576,41.98,76591.15,0.0,0.11696,7e-05,12.91756]
[1777303576742,41.98,76591.15,0.0,0.11696,7e-05,12.91756]
[1777303577186,41.98,76603.55,0.0,0.11786,7e-05,12.98944]
[1777303577432,41.98,76603.55,0.0,0.11786,7e-05,12.98944]
[1777303577441,41.98,76603.55,0.0,0.11786,7e-05,12.98944]
[1777303577580,41.98,76603.55,0.0,0.11786,7e-05,12.98944]
[1777303577691,41.98,76603.55,0.0,0.11786,7e-05,12.98944]
[1777303577769,41.98,76603.55,0.0,0.11786,7e-05,12.98944]
[1777303577855,41.98,76622.6,0.0,0.11923,7e-05,13.09964]
[1777303578500,41.98,76622.6,0.0,0.11923,7e-05,13.09964]
[1777303578555,41.98,76622.6,0.0,0.11923,7e-05,13.09964]
[1777303578565,41.98,76622.6,0.0,0.11923,7e-05,13.09964]
[1777303578620,41.98,76623.1,0.0,0.11927,7e-05,13.10252]
[1777303579629,41.98,76623.1,0.0,0.11927,7e-05,13.10252]
[1777303580899,41.98,76624.32,0.0,0.11937,7e-05,13.11058]
[1777303582961,41.98,76623.72,0.0,0.11933,7e-05,13.10751]
[1777303583030,41.98,76623.72,0.0,0.11933,7e-05,13.10751]
[1777303583132,41.98,76654.09,0.0,0.12154,7e-05,13.28357]
[1777303585100,41.99,76674.86,0.0,0.12308,7e-05,13.40483]
[1777303587062,41.99,76674.86,0.0,0.12308,7e-05,13.40483]
[1777303587143,41.99,76674.86,0.0,0.12308,7e-05,13.40483]
[1777303587137,41.99,76675.07,0.0,0.1231,7e-05,13.40646]
[1777303588230,41.99,76699.11,0.0,0.12488,7e-05,13.54628]
[1777303589125,41.99,76699.11,0.0,0.12488,7e-05,13.54628]
[1777303589148,41.99,76699.11,0.0,0.12488,7e-05,13.54628]
[1777303589174,41.99,76694.77,0.0,0.12457,7e-05,13.52155]
[1777303590795,41.99,76694.77,0.0,0.12457,7e-05,13.52155]
[1777303590805,41.99,76694.77,0.0,0.12457,7e-05,13.52155]
[1777303590833,41.99,76694.77,0.0,0.12457,7e-05,13.52155]
[1777303590943,41.99,76694.77,0.0,0.12457,7e-05,13.52155]
[1777303590963,41.99,76706.57,0.0,0.12546,7e-05,13.59115]
[1777303592139,41.99,76706.57,0.0,0.12546,7e-05,13.59115]
[1777303592160,41.99,76706.57,0.0,0.12546,7e-05,13.59115]
[1777303592169,41.99,76706.57,0.0,0.12546,7e-05,13.59115]
[1777303592200,41.99,76706.57,0.0,0.12546,7e-05,13.59115]
[1777303592721,41.99,76692.01,0.0,0.12435,7e-05,13.50279]
[1777303593358,41.99,76692.01,0.0,0.12435,7e-05,13.50279]
[1777303593403,41.99,76692.01,0.0,0.12435,7e-05,13.50279]
[1777303593420,41.99,76692.01,0.0,0.12435,7e-05,13.50279]
[1777303593438,41.99,76692.01,0.0,0.12435,7e-05,13.50279]
[1777303593728,41.99,76691.13,0.0,0.12429,7e-05,13.49822]
[1777303594575,41.99,76691.13,0.0,0.12429,7e-05,13.49822]
[1777303594584,41.99,76691.13,0.0,0.12429,7e-05,13.49822]
[1777303594608,41.99,76691.13,0.0,0.12429,7e-05,13.49822]
[1777303594617,41.99,76691.13,0.0,0.12429,7e-05,13.49822]
[1777303594889,41.99,76691.13,0.0,0.12429,7e-05,13.49822]
[1777303594909,41.99,76691.13,0.0,0.12429,7e-05,13.49822]
[1777303594989,41.99,76693.25,0.0,0.12446,7e-05,13.51117]
[1777303595421,41.99,76693.25,0.0,0.12446,7e-05,13.51117]
[1777303596927,41.99,76694.63,0.0,0.12456,7e-05,13.51919]
[1777303597751,42.0,76692.29,0.0,0.12439,7e-05,13.50618]
[1777303597847,42.0,76692.29,0.0,0.12439,7e-05,13.50618]
[1777303598250,42.0,76685.74,0.0,0.12391,7e-05,13.46844]
[1777303598278,42.0,76685.74,0.0,0.12391,7e-05,13.46844]
[1777303598772,42.0,76685.74,0.0,0.12392,7e-05,13.46879]
[1777303600907,42.0,76686.08,0.0,0.12395,7e-05,13.47113]
[1777303600951,42.0,76686.08,0.0,0.12395,7e-05,13.47113]
[1777303601173,42.0,76686.08,0.0,0.12395,7e-05,13.47113]
[1777303601178,42.0,76686.08,0.0,0.12395,7e-05,13.47113]
[1777303601226,42.0,76686.08,0.0,0.12395,7e-05,13.47113]
[1777303601230,42.0,76686.08,0.0,0.12395,7e-05,13.47113]
[1777303601191,42.0,76692.82,0.0,0.12445,7e-05,13.51065]
[1777303601257,42.0,76692.82,0.0,0.12445,7e-05,13.51065]
[1777303601793,42.0,76692.82,0.0,0.12446,7e-05,13.51094]
[1777303603806,42.0,76708.29,0.0,0.12561,7e-05,13.60131]
[1777303607032,42.0,76702.0,0.0,0.12515,7e-05,13.56516]
[1777303607057,42.0,76702.0,0.0,0.12515,7e-05,13.56516]
[1777303607061,42.0,76702.0,0.0,0.12515,7e-05,13.56516]
[1777303607250,42.0,76712.3,0.0,0.12592,7e-05,13.62531]
[1777303609498,42.0,76719.23,0.0,0.12645,8e-05,13.66616]
[1777303609579,42.0,76719.23,0.0,0.12645,8e-05,13.66616]
[1777303609656,42.0,76719.23,0.0,0.12645,8e-05,13.66616]
[1777303609738,42.0,76719.23,0.0,0.12645,8e-05,13.66616]
[1777303609804,42.0,76719.23,0.0,0.12645,8e-05,13.66616]
[1777303609919,42.0,76719.23,0.0,0.12645,8e-05,13.66616]
[1777303610019,42.0,76739.8,0.0,0.128,8e-05,13.78643]
[1777303615802,42.01,76736.58,0.0,0.12778,8e-05,13.76929]
[1777303619965,42.01,76740.11,0.0,0.12807,8e-05,13.79158]
[1777303619980,42.01,76740.11,0.0,0.12807,8e-05,13.79158]
[1777303620081,42.01,76739.85,0.0,0.12805,8e-05,13.79048]
[1777303620885,42.01,76739.85,0.0,0.12805,8e-05,13.79048]
[1777303622553,42.01,76741.41,0.0,0.12818,8e-05,13.80039]
[1777303622577,42.01,76741.41,0.0,0.12818,8e-05,13.80039]
[1777303622694,42.01,76741.41,0.0,0.12818,8e-05,13.80039]
[1777303622955,42.01,76746.81,0.0,0.1286,8e-05,13.83228]
[1777303623936,42.01,76746.81,0.0,0.1286,8e-05,13.83228]
[1777303625047,42.02,76737.42,0.0,0.12789,8e-05,13.77783]
[1777303625056,42.02,76737.42,0.0,0.12789,8e-05,13.77783]
[1777303625058,42.02,76737.42,0.0,0.12789,8e-05,13.77783]
[1777303625092,42.02,76737.42,0.0,0.12789,8e-05,13.77783]
[1777303625210,42.02,76737.42,0.0,0.12789,8e-05,13.77783]
[1777303625242,42.02,76737.42,0.0,0.12789,8e-05,13.77783]
[1777303625196,42.02,76730.44,0.0,0.12737,8e-05,13.73727]
[1777303626155,42.02,76730.11,0.0,0.12734,8e-05,13.73557]
[1777303627071,42.02,76739.87,0.0,0.12808,8e-05,13.79275]
[1777303627728,42.02,76739.87,0.0,0.12808,8e-05,13.79275]
[1777303627758,42.02,76739.87,0.0,0.12808,8e-05,13.79275]
[1777303627765,42.02,76739.87,0.0,0.12808,8e-05,13.79275]
[1777303627804,42.02,76739.87,0.0,0.12808,8e-05,13.79275]
[1777303628098,42.02,76739.87,0.0,0.12808,8e-05,13.79275]
[1777303628204,42.02,76739.87,0.0,0.12808,8e-05,13.79275]
[1777303628245,42.02,76751.99,0.0,0.12901,8e-05,13.86369]
[1777303629764,42.02,76751.28,0.0,0.12896,8e-05,13.85983]
[1777303629788,42.02,76751.28,0.0,0.12896,8e-05,13.85983]
[1777303629806,42.02,76751.28,0.0,0.12896,8e-05,13.85983]
[1777303629817,42.02,76751.28,0.0,0.12896,8e-05,13.85983]
[1777303629847,42.02,76751.28,0.0,0.12896,8e-05,13.85983]
[1777303630108,42.02,76762.76,0.0,0.12983,8e-05,13.92722]
[1777303635130,42.02,76778.04,0.0,0.13102,8e-05,14.01764]
[1777303637566,42.02,76776.84,0.0,0.13093,8e-05,14.01103]
[1777303637574,42.02,76776.84,0.0,0.13093,8e-05,14.01103]
[1777303637611,42.02,76776.84,0.0,0.13093,8e-05,14.01103]
[1777303638063,42.02,76771.0,0.0,0.13048,8e-05,13.97698]
[1777303641599,42.02,76770.74,0.0,0.13047,8e-05,13.97594]
[1777303641714,42.02,76770.74,0.0,0.13047,8e-05,13.97594]
[1777303642255,42.02,76751.49,0.0,0.129,8e-05,13.86333]
[1777303643534,42.02,76751.49,0.0,0.12901,8e-05,13.86379]
[1777303649672,42.03,76757.81,0.0,0.1295,8e-05,13.9015]
[1777303653175,42.03,76748.15,0.0,0.12874,8e-05,13.84107]
[1777303654223,42.03,76748.15,0.0,0.12874,8e-05,13.84107]
[1777303655687,42.02,76749.02,0.0,0.12879,8e-05,13.84537]
[1777303656193,42.02,76748.31,0.0,0.12873,8e-05,13.84083]
[1777303661227,41.99,76753.36,0.0,0.1289,8e-05,13.85401]
[1777303661811,41.99,76753.36,0.0,0.1289,8e-05,13.85401]
[1777303661844,41.99,76753.36,0.0,0.1289,8e-05,13.85401]
[1777303665253,41.98,76745.28,0.0,0.12822,8e-05,13.80214]
[1777303665290,41.98,76729.99,0.0,0.12706,8e-05,13.71264]
[1777303670293,41.97,76735.4,0.0,0.12743,8e-05,13.74103]
[1777303671962,41.97,76733.24,0.0,0.12726,8e-05,13.7282]
[1777303675943,41.97,76725.16,0.0,0.12665,8e-05,13.68035]
[1777303675966,41.97,76723.99,0.0,0.12656,8e-05,13.67338]
[1777303679248,41.96,76722.33,0.0,0.12643,8e-05,13.66342]
[1777303679256,41.96,76722.33,0.0,0.12643,8e-05,13.66342]
[1777303680139,41.96,76710.46,0.0,0.12554,7e-05,13.59407]
[1777303681373,41.96,76698.47,0.0,0.12464,7e-05,13.52436]
[1777303686448,41.97,76693.89,0.0,0.12431,7e-05,13.49795]
[1777303689610,41.97,76693.21,0.0,0.12426,7e-05,13.49428]
[1777303689782,41.97,76693.21,0.0,0.12426,7e-05,13.49428]
[1777303689792,41.97,76693.21,0.0,0.12426,7e-05,13.49428]
[1777303689980,41.97,76693.21,0.0,0.12426,7e-05,13.49428]
[1777303690310,41.97,76703.63,0.0,0.12503,7e-05,13.55498]
[1777303691443,41.97,76715.76,0.0,0.12594,7e-05,13.62564]
[1777303693604,41.97,76710.46,0.0,0.12554,7e-05,13.59468]
[1777303693639,41.97,76710.46,0.0,0.12554,7e-05,13.59468]
[1777303693713,41.97,76706.95,0.0,0.12528,7e-05,13.57419]
[1777303699180,41.97,76707.13,0.0,0.12529,7e-05,13.57505]
[1777303702216,41.97,76714.75,0.0,0.12586,7e-05,13.6194]
[1777303702260,41.97,76714.75,0.0,0.12586,7e-05,13.6194]
[1777303702262,41.96,76721.68,0.0,0.12638,8e-05,13.65961]
[1777303703474,41.96,76721.68,0.0,0.12638,8e-05,13.65961]
[1777303703494,41.96,76721.68,0.0,0.12638,8e-05,13.65961]
[1777303704307,41.96,76719.15,0.0,0.12618,7e-05,13.64454]
[1777303707342,41.96,76735.58,0.0,0.12739,8e-05,13.73819]
[1777303708197,41.96,76735.58,0.0,0.12739,8e-05,13.73819]
[1777303708215,41.96,76735.58,0.0,0.12739,8e-05,13.73819]
[1777303708271,41.96,76740.15,0.0,0.12773,8e-05,13.76466]
[1777303714347,41.96,76739.65,0.0,0.12765,8e-05,13.75661]
[1777303719321,41.96,76753.16,0.0,0.12867,8e-05,13.83548]
[1777303720413,41.96,76754.95,0.0,0.12881,8e-05,13.84589]
[1777303720428,41.96,76754.95,0.0,0.12881,8e-05,13.84589]
[1777303720529,41.96,76754.95,0.0,0.12881,8e-05,13.84589]
[1777303720559,41.96,76754.95,0.0,0.12881,8e-05,13.84589]
[1777303720645,41.96,76754.78,0.0,0.12879,8e-05,13.84489]
[1777303721688,41.96,76754.78,0.0,0.12879,8e-05,13.84489]
[1777303721709,41.96,76754.78,0.0,0.12879,8e-05,13.84489]
[1777303721778,41.96,76769.39,0.0,0.12991,8e-05,13.93037]
[1777303724415,41.95,76768.49,0.0,0.12983,8e-05,13.92469]
[1777303724455,41.95,76768.49,0.0,0.12983,8e-05,13.92469]
[1777303724673,41.95,76769.01,0.0,0.12987,8e-05,13.92754]
[1777303728048,41.95,76770.75,0.0,0.13,8e-05,13.93733]
[1777303728058,41.95,76770.75,0.0,0.13,8e-05,13.93733]
[1777303728064,41.95,76770.75,0.0,0.13,8e-05,13.93733]
[1777303728092,41.95,76770.75,0.0,0.13,8e-05,13.93733]
[1777303728193,41.95,76768.86,0.0,0.12985,8e-05,13.92579]
[1777303730505,41.95,76766.27,0.0,0.12965,8e-05,13.9104]
[1777303731039,41.95,76768.13,0.0,0.12979,8e-05,13.92109]
[1777303735799,41.94,76770.34,0.0,0.12991,8e-05,13.93076]
[1777303735856,41.94,76768.1,0.0,0.12974,8e-05,13.91739]
[1777303736535,41.94,76768.1,0.0,0.12974,8e-05,13.91739]
[1777303736757,41.94,76768.1,0.0,0.12973,8e-05,13.91715]
[1777303742333,41.94,76764.53,0.0,0.12945,8e-05,13.89534]
[1777303742589,41.94,76761.2,0.0,0.12919,8e-05,13.87562]
[1777303742634,41.94,76761.2,0.0,0.12919,8e-05,13.87562]
[1777303742806,41.94,76759.29,0.0,0.12904,8e-05,13.86424]
[1777303747835,41.94,76751.54,0.0,0.12845,8e-05,13.81822]
[1777303751576,41.94,76753.91,0.0,0.12862,8e-05,13.83164]
[1777303751603,41.94,76753.91,0.0,0.12862,8e-05,13.83164]
[1777303751865,41.94,76753.91,0.0,0.12862,8e-05,13.83164]
[1777303756899,41.94,76763.61,0.0,0.12935,8e-05,13.88758]
[1777303761934,41.93,76764.91,0.0,0.12943,8e-05,13.89408]
[1777303766735,41.93,76761.88,0.0,0.12919,8e-05,13.87539]
[1777303766784,41.93,76761.88,0.0,0.12919,8e-05,13.87539]
[1777303770869,41.93,76769.65,0.0,0.12978,8e-05,13.92078]
[1777303770996,41.93,76774.99,0.0,0.13018,8e-05,13.95192]
[1777303774918,41.93,76775.7,0.0,0.1302,8e-05,13.9517]
[1777303774988,41.93,76775.7,0.0,0.1302,8e-05,13.9517]
[1777303774990,41.93,76775.7,0.0,0.1302,8e-05,13.9517]
[1777303775019,41.93,76775.7,0.0,0.1302,8e-05,13.9517]
[1777303775037,41.93,76780.88,0.0,0.1306,8e-05,13.98197]
[1777303775800,41.93,76780.88,0.0,0.1306,8e-05,13.98197]
[1777303776725,41.93,76780.88,0.0,0.1306,8e-05,13.98183]
[1777303777848,41.93,76776.76,0.0,0.13028,8e-05,13.95739]
[1777303778009,41.93,76776.76,0.0,0.13028,8e-05,13.95739]
[1777303780012,41.93,76785.82,0.0,0.13097,8e-05,14.0103]
[1777303780341,41.93,76785.82,0.0,0.13097,8e-05,14.0103]
[1777303780365,41.93,76785.82,0.0,0.13097,8e-05,14.0103]
[1777303780077,41.93,76795.51,0.0,0.13172,8e-05,14.06722]
[1777303781078,41.93,76795.51,0.0,0.13171,8e-05,14.06675]
[1777303781757,41.93,76795.51,0.0,0.13171,8e-05,14.06675]
[1777303781800,41.93,76795.51,0.0,0.13171,8e-05,14.06675]
[1777303782126,41.93,76787.25,0.0,0.13107,8e-05,14.01804]
[1777303783092,41.93,76787.25,0.0,0.13107,8e-05,14.01804]
[1777303783104,41.93,76787.25,0.0,0.13107,8e-05,14.01804]
[1777303783116,41.93,76787.25,0.0,0.13107,8e-05,14.01804]
[1777303783144,41.93,76783.6,0.0,0.13079,8e-05,13.99646]
[1777303785010,41.93,76783.6,0.0,0.13079,8e-05,13.99635]
[1777303785112,41.92,76790.3,0.0,0.1313,8e-05,14.03556]
[1777303788147,41.92,76802.06,0.0,0.1322,8e-05,14.10411]
[1777303790166,41.92,76802.06,0.0,0.1322,8e-05,14.10387]
[1777303790195,41.92,76819.56,0.0,0.13356,8e-05,14.20686]
[1777303791055,41.92,76819.56,0.0,0.13356,8e-05,14.20686]
[1777303791103,41.92,76819.56,0.0,0.13356,8e-05,14.20686]
[1777303791289,41.92,76814.73,0.0,0.13318,8e-05,14.17817]
[1777303792005,41.92,76814.73,0.0,0.13318,8e-05,14.17817]
[1777303792838,41.92,76814.73,0.0,0.13318,8e-05,14.1778]
[1777303792849,41.92,76814.73,0.0,0.13318,8e-05,14.1778]
[1777303792862,41.92,76814.73,0.0,0.13318,8e-05,14.1778]
[1777303792918,41.92,76814.73,0.0,0.13318,8e-05,14.1778]
[1777303793066,41.92,76814.73,0.0,0.13318,8e-05,14.1778]
[1777303793164,41.92,76807.92,0.0,0.13264,8e-05,14.13738]
[1777303796184,41.92,76818.18,0.0,0.13343,8e-05,14.19687]
[1777303798415,41.92,76828.68,0.0,0.13423,8e-05,14.25758]
[1777303798954,41.92,76828.68,0.0,0.13423,8e-05,14.25758]
[1777303798989,41.92,76828.68,0.0,0.13423,8e-05,14.25758]
[1777303799166,41.92,76828.68,0.0,0.13423,8e-05,14.25758]
[1777303799205,41.92,76828.68,0.0,0.13423,8e-05,14.25758]
[1777303799425,41.92,76828.68,0.0,0.13423,8e-05,14.25758]
[1777303799250,41.92,76829.79,0.0,0.13432,8e-05,14.26413]
[1777303801443,41.91,76840.1,0.0,0.13512,8e-05,14.32428]
[1777303803234,41.91,76840.1,0.0,0.13512,8e-05,14.32428]
[1777303803278,41.91,76840.1,0.0,0.13512,8e-05,14.32428]
[1777303803306,41.91,76844.05,0.0,0.13543,8e-05,14.34753]
[1777303803524,41.91,76844.05,0.0,0.13543,8e-05,14.34753]
[1777303803554,41.91,76844.05,0.0,0.13543,8e-05,14.34753]
[1777303804241,41.91,76844.05,0.0,0.13543,8e-05,14.34745]
[1777303807469,41.91,76836.58,0.0,0.13484,8e-05,14.30319]
[1777303808662,41.91,76825.05,0.0,0.13389,8e-05,14.23212]
[1777303808730,41.91,76825.05,0.0,0.13389,8e-05,14.23212]
[1777303808764,41.91,76825.05,0.0,0.13389,8e-05,14.23212]
[1777303809256,41.91,76825.05,0.0,0.13389,8e-05,14.23212]
[1777303809288,41.91,76825.05,0.0,0.13389,8e-05,14.23212]
[1777303810617,41.9,76835.39,0.0,0.13469,8e-05,14.29218]
[1777303810650,41.9,76835.39,0.0,0.13469,8e-05,14.29218]
[1777303811397,41.89,76839.03,0.0,0.1349,8e-05,14.30858]
[1777303814321,41.87,76826.37,0.0,0.13377,8e-05,14.22313]
[1777303814856,41.87,76826.37,0.0,0.13377,8e-05,14.22313]
[1777303814896,41.87,76826.37,0.0,0.13377,8e-05,14.22313]
[1777303815344,41.87,76816.52,0.0,0.13299,8e-05,14.16464]
[1777303818897,41.86,76814.68,0.0,0.13283,8e-05,14.15274]
[1777303819425,41.86,76814.68,0.0,0.13283,8e-05,14.15274]
[1777303820358,41.86,76811.73,0.0,0.1326,8e-05,14.13472]
[1777303821219,41.86,76811.73,0.0,0.1326,8e-05,14.13472]
[1777303821364,41.86,76812.77,0.0,0.13267,8e-05,14.14055]
[1777303824386,41.86,76823.65,0.0,0.13351,8e-05,14.20365]
[1777303829421,41.85,76825.12,0.0,0.13359,8e-05,14.20997]
[1777303830565,41.85,76825.26,0.0,0.13359,8e-05,14.21041]
[1777303830646,41.85,76825.26,0.0,0.13359,8e-05,14.21041]
[1777303831439,41.85,76829.93,0.0,0.13392,8e-05,14.23336]
[1777303831556,41.85,76829.93,0.0,0.13392,8e-05,14.23336]
[1777303831579,41.85,76829.93,0.0,0.13392,8e-05,14.23336]
[1777303831593,41.85,76829.93,0.0,0.13392,8e-05,14.23336]
[1777303831611,41.85,76829.93,0.0,0.13392,8e-05,14.23336]
[1777303832445,41.85,76839.18,0.0,0.13464,8e-05,14.28748]
[1777303833552,41.84,76840.68,0.0,0.13469,8e-05,14.29135]
[1777303833587,41.84,76840.68,0.0,0.13469,8e-05,14.29135]
[1777303834461,41.83,76842.72,0.0,0.13478,8e-05,14.29837]
[1777303835546,41.82,76844.13,0.0,0.13485,8e-05,14.30401]
[1777303835572,41.82,76844.13,0.0,0.13485,8e-05,14.30401]
[1777303835711,41.82,76844.13,0.0,0.13485,8e-05,14.30401]
[1777303835759,41.82,76844.13,0.0,0.13485,8e-05,14.30401]
[1777303835771,41.82,76844.13,0.0,0.13485,8e-05,14.30401]
[1777303835789,41.82,76844.13,0.0,0.13485,8e-05,14.30401]
[1777303836479,41.82,76846.92,0.0,0.13507,8e-05,14.32046]
[1777303837604,41.82,76846.92,0.0,0.13506,8e-05,14.3198]
[1777303837653,41.82,76846.92,0.0,0.13506,8e-05,14.3198]
[1777303838093,41.82,76846.92,0.0,0.13506,8e-05,14.3198]
[1777303838487,41.82,76847.9,0.0,0.13513,8e-05,14.32482]
[1777303839671,41.82,76849.9,0.0,0.13529,8e-05,14.33655]
[1777303839926,41.82,76849.9,0.0,0.13529,8e-05,14.33655]
[1777303840388,41.82,76849.9,0.0,0.13529,8e-05,14.33655]
[1777303840501,41.82,76852.2,0.0,0.13547,8e-05,14.35003]
[1777303841635,41.82,76852.22,0.0,0.13547,8e-05,14.35002]
[1777303841670,41.82,76852.22,0.0,0.13547,8e-05,14.35002]
[1777303841766,41.82,76856.07,0.0,0.13577,8e-05,14.3728]
[1777303845691,41.82,76863.87,0.0,0.13638,8e-05,14.41851]
[1777303845701,41.82,76863.87,0.0,0.13638,8e-05,14.41851]
[1777303845730,41.82,76863.87,0.0,0.13638,8e-05,14.41851]
[1777303845789,41.82,76865.35,0.0,0.1365,8e-05,14.42706]
[1777303847691,41.82,76865.35,0.0,0.13649,8e-05,14.42683]
[1777303847716,41.82,76865.35,0.0,0.13649,8e-05,14.42683]
[1777303847740,41.81,76867.23,0.0,0.13664,8e-05,14.43775]
[1777303849822,41.81,76867.23,0.0,0.13664,8e-05,14.43752]
[1777303849843,41.81,76867.23,0.0,0.13664,8e-05,14.43752]
[1777303849877,41.81,76867.23,0.0,0.13664,8e-05,14.43752]
[1777303849939,41.81,76867.23,0.0,0.13664,8e-05,14.43752]
[1777303850443,41.81,76867.23,0.0,0.13664,8e-05,14.43752]
[1777303850509,41.81,76867.23,0.0,0.13664,8e-05,14.43752]
[1777303850499,41.81,76869.37,0.0,0.1368,8e-05,14.44996]
[1777303851158,41.81,76869.37,0.0,0.1368,8e-05,14.44996]
[1777303851198,41.81,76869.37,0.0,0.1368,8e-05,14.44996]
[1777303851201,41.81,76878.95,0.0,0.13756,8e-05,14.50649]
[1777303853760,41.81,76885.11,0.0,0.13804,8e-05,14.54237]
[1777303853798,41.81,76885.11,0.0,0.13804,8e-05,14.54237]
[1777303853851,41.81,76884.7,0.0,0.13801,8e-05,14.53958]
[1777303855298,41.81,76884.7,0.0,0.13801,8e-05,14.53958]
[1777303855319,41.81,76884.7,0.0,0.13801,8e-05,14.53958]
[1777303855352,41.81,76884.09,0.0,0.13795,8e-05,14.5356]
[1777303855770,41.81,76884.09,0.0,0.13795,8e-05,14.5356]
[1777303855798,41.81,76884.09,0.0,0.13795,8e-05,14.5356]
[1777303855804,41.81,76884.09,0.0,0.13795,8e-05,14.5356]
[1777303855828,41.81,76884.09,0.0,0.13795,8e-05,14.5356]
[1777303857177,41.81,76878.58,0.0,0.1375,8e-05,14.5022]
[1777303857213,41.81,76878.58,0.0,0.1375,8e-05,14.5022]
[1777303857247,41.81,76876.93,0.0,0.13737,8e-05,14.49242]
[1777303857752,41.81,76876.93,0.0,0.13737,8e-05,14.49242]
[1777303857778,41.81,76876.93,0.0,0.13737,8e-05,14.49242]
[1777303857807,41.81,76876.93,0.0,0.13737,8e-05,14.49242]
[1777303857852,41.81,76882.07,0.0,0.13778,8e-05,14.52259]
[1777303859780,41.81,76884.38,0.0,0.13796,8e-05,14.536]
[1777303859812,41.81,76884.38,0.0,0.13796,8e-05,14.536]
[1777303859911,41.81,76885.89,0.0,0.13807,8e-05,14.54463]
[1777303864275,41.8,76896.92,0.0,0.13895,8e-05,14.60954]
[1777303867913,41.8,76902.28,0.0,0.13934,8e-05,14.63862]
[1777303867958,41.8,76902.28,0.0,0.13934,8e-05,14.63862]
[1777303868018,41.8,76902.28,0.0,0.13934,8e-05,14.63862]
[1777303868059,41.8,76902.28,0.0,0.13934,8e-05,14.63862]
[1777303868119,41.79,76903.56,0.0,0.13941,8e-05,14.64361]
[1777303869211,41.79,76903.56,0.0,0.13941,8e-05,14.64361]
[1777303869217,41.79,76903.56,0.0,0.13941,8e-05,14.64361]
[1777303869238,41.79,76903.56,0.0,0.13941,8e-05,14.64361]
[1777303869311,41.79,76905.15,0.0,0.1395,8e-05,14.65043]
[1777303869995,41.79,76905.15,0.0,0.1395,8e-05,14.65043]
[1777303870013,41.79,76905.15,0.0,0.1395,8e-05,14.65043]
[1777303870040,41.79,76905.15,0.0,0.1395,8e-05,14.65043]
[1777303870414,41.78,76908.92,0.0,0.13977,8e-05,14.67016]
[1777303871936,41.77,76908.92,0.0,0.13973,8e-05,14.6674]
[1777303871951,41.77,76908.92,0.0,0.13973,8e-05,14.6674]
[1777303872047,41.77,76915.35,0.0,0.14025,8e-05,14.70555]
[1777303873305,41.77,76915.35,0.0,0.14025,8e-05,14.70555]
[1777303873433,41.77,76915.35,0.0,0.14025,8e-05,14.70555]
[1777303873446,41.77,76915.35,0.0,0.14025,8e-05,14.70555]
[1777303873479,41.77,76915.35,0.0,0.14025,8e-05,14.70555]
[1777303873544,41.77,76915.09,0.0,0.14022,8e-05,14.70374]
[1777303876030,41.77,76912.33,0.0,0.13998,8e-05,14.68604]
[1777303876192,41.77,76916.46,0.0,0.1403,8e-05,14.70959]
[1777303881812,41.75,76910.18,0.0,0.13967,8e-05,14.66371]
[1777303884293,41.73,76922.8,0.0,0.14061,8e-05,14.73279]
[1777303885005,41.73,76922.8,0.0,0.14061,8e-05,14.73279]
[1777303885030,41.73,76922.8,0.0,0.14061,8e-05,14.73279]
[1777303885156,41.73,76922.8,0.0,0.14061,8e-05,14.73279]
[1777303885238,41.73,76922.8,0.0,0.14061,8e-05,14.73279]
[1777303885283,41.73,76932.6,0.0,0.1414,8e-05,14.7911]
[1777303886981,41.73,76936.67,0.0,0.14171,8e-05,14.81373]
[1777303887014,41.73,76936.67,0.0,0.14171,8e-05,14.81373]
[1777303887044,41.73,76932.5,0.0,0.14137,8e-05,14.78864]
[1777303888097,41.73,76932.5,0.0,0.14137,8e-05,14.78864]
[1777303888119,41.73,76932.5,0.0,0.14137,8e-05,14.78864]
[1777303888174,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303888813,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303888921,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303889208,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303889225,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303889273,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303889363,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303889537,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303889568,41.72,76942.08,0.0,0.14211,8e-05,14.8431]
[1777303889546,41.72,76950.13,0.0,0.14277,8e-05,14.89089]
[1777303889644,41.72,76950.13,0.0,0.14277,8e-05,14.89089]
[1777303889674,41.72,76950.13,0.0,0.14277,8e-05,14.89089]
[1777303890565,41.72,76959.76,0.0,0.14355,8e-05,14.94792]
[1777303894937,41.7,76970.06,0.0,0.14427,8e-05,14.99834]
[1777303894953,41.7,76970.06,0.0,0.14427,8e-05,14.99834]
[1777303894964,41.7,76970.06,0.0,0.14427,8e-05,14.99834]
[1777303895527,41.7,76970.06,0.0,0.14427,8e-05,14.99834]
[1777303895529,41.7,76970.06,0.0,0.14427,8e-05,14.99834]
[1777303895567,41.7,76970.06,0.0,0.14427,8e-05,14.99834]
[1777303895006,41.7,76973.56,0.0,0.14452,8e-05,15.01665]
[1777303895916,41.69,76973.56,0.0,0.14448,8e-05,15.01423]
[1777303898692,41.68,76972.82,0.0,0.14435,8e-05,15.00469]
[1777303899505,41.68,76972.82,0.0,0.14435,8e-05,15.00469]
[1777303899517,41.67,76984.02,0.0,0.14521,8e-05,15.06699]
[1777303899732,41.67,76984.02,0.0,0.14521,8e-05,15.06699]
[1777303899945,41.67,76984.02,0.0,0.14521,8e-05,15.06699]
[1777303900951,41.67,77003.43,0.0,0.14682,8e-05,15.1831]
[1777303902415,41.67,77003.43,0.0,0.14682,8e-05,15.1831]
[1777303902586,41.67,77003.43,0.0,0.14682,8e-05,15.1831]
[1777303902625,41.66,77011.57,0.0,0.14745,8e-05,15.2283]
[1777303903371,41.66,77011.57,0.0,0.14745,8e-05,15.2283]
[1777303903390,41.66,77011.57,0.0,0.14745,8e-05,15.2283]
[1777303903402,41.66,77013.6,0.0,0.14762,8e-05,15.24046]
[1777303906540,41.63,77001.19,0.0,0.14643,8e-05,15.15499]
[1777303908008,41.63,77013.83,0.0,0.14745,8e-05,15.22846]
[1777303910504,41.61,77009.35,0.0,0.14698,8e-05,15.19508]
[1777303910509,41.61,77009.35,0.0,0.14698,8e-05,15.19508]
[1777303910590,41.61,77009.35,0.0,0.14698,8e-05,15.19508]
[1777303910595,41.61,77005.15,0.0,0.14662,8e-05,15.1696]
[1777303910633,41.61,77005.15,0.0,0.14662,8e-05,15.1696]
[1777303910639,41.61,77005.15,0.0,0.14662,8e-05,15.1696]
[1777303910648,41.61,77005.15,0.0,0.14662,8e-05,15.1696]
[1777303910677,41.61,77005.15,0.0,0.14662,8e-05,15.1696]
[1777303911417,41.6,77012.45,0.0,0.1472,8e-05,15.21081]
[1777303914444,41.6,77014.38,0.0,0.14735,8e-05,15.22208]
[1777303914474,41.6,77015.21,0.0,0.14741,8e-05,15.22638]
[1777303916486,41.6,77015.54,0.0,0.14744,8e-05,15.22801]
[1777303916538,41.6,77015.54,0.0,0.14744,8e-05,15.22801]
[1777303916549,41.59,77014.35,0.0,0.14729,8e-05,15.21732]
[1777303918469,41.59,77013.18,0.0,0.14719,8e-05,15.2103]
[1777303918509,41.59,77013.18,0.0,0.14719,8e-05,15.2103]
[1777303918513,41.59,77016.96,0.0,0.1475,8e-05,15.23232]
[1777303920725,41.58,77016.64,0.0,0.14741,8e-05,15.22647]
[1777303920845,41.58,77016.64,0.0,0.14741,8e-05,15.22647]
[1777303920864,41.58,77016.64,0.0,0.14741,8e-05,15.22647]
[1777303920983,41.58,77016.64,0.0,0.14741,8e-05,15.22647]
[1777303921002,41.58,77016.64,0.0,0.14741,8e-05,15.22647]
[1777303921471,41.58,77016.64,0.0,0.14741,8e-05,15.22647]
[1777303921503,41.58,77016.64,0.0,0.14741,8e-05,15.22647]
[1777303921573,41.58,77025.79,0.0,0.14818,8e-05,15.28128]
[1777303921625,41.58,77025.79,0.0,0.14818,8e-05,15.28128]
[1777303923085,41.58,77025.79,0.0,0.14818,8e-05,15.28128]
[1777303924623,41.57,77028.42,0.0,0.14836,8e-05,15.29448]
[1777303924782,41.57,77028.42,0.0,0.14836,8e-05,15.29448]
[1777303924955,41.57,77028.42,0.0,0.14836,8e-05,15.29448]
[1777303925120,41.57,77028.42,0.0,0.14836,8e-05,15.29448]
[1777303925913,41.57,77028.42,0.0,0.14836,8e-05,15.29448]
[1777303926563,41.57,77028.42,0.0,0.14836,8e-05,15.29448]
[1777303926127,41.56,77005.58,0.0,0.14638,8e-05,15.15287]
[1777303929483,41.56,77006.82,0.0,0.14648,8e-05,15.16018]
[1777303929907,41.56,76998.33,0.0,0.14577,8e-05,15.10887]
[1777303929965,41.56,76998.33,0.0,0.14577,8e-05,15.10887]
[1777303930156,41.56,76998.33,0.0,0.14577,8e-05,15.10887]
[1777303930706,41.56,76998.33,0.0,0.14577,8e-05,15.10887]
[1777303930726,41.56,76998.33,0.0,0.14577,8e-05,15.10887]
[1777303931162,41.56,76997.16,0.0,0.14567,8e-05,15.10165]
[1777303932169,41.56,76986.87,0.0,0.14481,8e-05,15.03972]
[1777303936722,41.56,76977.92,0.0,0.14407,8e-05,14.98571]
[1777303936740,41.56,76977.92,0.0,0.14407,8e-05,14.98571]
[1777303936771,41.56,76977.92,0.0,0.14407,8e-05,14.98571]
[1777303937205,41.56,76973.6,0.0,0.14371,8e-05,14.95979]
[1777303938770,41.56,76968.28,0.0,0.14326,8e-05,14.92753]
[1777303939632,41.56,76961.49,0.0,0.1427,8e-05,14.88672]
[1777303940764,41.56,76961.49,0.0,0.1427,8e-05,14.88672]
[1777303940794,41.56,76961.49,0.0,0.1427,8e-05,14.88672]
[1777303941233,41.56,76959.58,0.0,0.14255,8e-05,14.87521]
[1777303946306,41.56,76964.63,0.0,0.14296,8e-05,14.9051]
[1777303950980,41.56,76964.54,0.0,0.14294,8e-05,14.90422]
[1777303951044,41.56,76964.54,0.0,0.14294,8e-05,14.90422]
[1777303951304,41.56,76969.1,0.0,0.14329,8e-05,14.92728]
[1777303955159,41.56,76960.77,0.0,0.1426,8e-05,14.87718]
[1777303956891,41.56,76960.62,0.0,0.14258,8e-05,14.87622]
[1777303957350,41.56,76960.62,0.0,0.14258,8e-05,14.87619]
[1777303958703,41.56,76964.1,0.0,0.14287,8e-05,14.89697]
[1777303958742,41.56,76964.1,0.0,0.14287,8e-05,14.89697]
[1777303959495,41.56,76962.48,0.0,0.14273,8e-05,14.8872]
[1777303965401,41.56,76961.63,0.0,0.14266,8e-05,14.88186]
[1777303967356,41.56,76962.13,0.0,0.1427,8e-05,14.88482]
[1777303967381,41.56,76962.13,0.0,0.1427,8e-05,14.88482]
[1777303967416,41.56,76959.09,0.0,0.14245,8e-05,14.8666]
[1777303972450,41.56,76957.65,0.0,0.14233,8e-05,14.85798]
[1777303977485,41.56,76957.17,0.0,0.14229,8e-05,14.85508]
[1777303978026,41.56,76957.17,0.0,0.14229,8e-05,14.85508]
[1777303978044,41.56,76957.17,0.0,0.14229,8e-05,14.85508]
[1777303978492,41.56,76958.31,0.0,0.14239,8e-05,14.86189]
[1777303979108,41.56,76958.31,0.0,0.14239,8e-05,14.86189]
[1777303979131,41.56,76958.31,0.0,0.14239,8e-05,14.86189]
[1777303979504,41.56,76961.15,0.0,0.14262,8e-05,14.87887]
[1777303984473,41.56,76951.63,0.0,0.14184,8e-05,14.82193]
[1777303984491,41.56,76951.63,0.0,0.14184,8e-05,14.82193]
[1777303984571,41.56,76941.63,0.0,0.14102,8e-05,14.76202]
[1777303985226,41.56,76941.63,0.0,0.14102,8e-05,14.76202]
[1777303985244,41.56,76941.63,0.0,0.14102,8e-05,14.76202]
[1777303985544,41.56,76941.63,0.0,0.14102,8e-05,14.76192]
[1777303987557,41.56,76952.55,0.0,0.14191,8e-05,14.82734]
[1777303988642,41.56,76952.55,0.0,0.14191,8e-05,14.82734]
[1777303988650,41.56,76952.55,0.0,0.14191,8e-05,14.82734]
[1777303989571,41.56,76953.88,0.0,0.14203,8e-05,14.83575]
[1777303991176,41.56,76954.11,0.0,0.14205,8e-05,14.83736]
[1777303994904,41.56,76960.23,0.0,0.14257,8e-05,14.8749]
[1777303994961,41.56,76960.23,0.0,0.14257,8e-05,14.8749]
[1777303995613,41.56,76960.65,0.0,0.1426,8e-05,14.8776]
[1777303997652,41.56,76975.43,0.0,0.14382,8e-05,14.9663]
[1777303999350,41.56,76975.43,0.0,0.14382,8e-05,14.96637]
[1777303999642,41.56,76977.57,0.0,0.144,8e-05,14.97925]
[1777304000548,41.56,76977.57,0.0,0.144,8e-05,14.97925]
[1777304000701,41.56,76977.57,0.0,0.144,8e-05,14.97925]
[1777304000857,41.56,76977.32,0.0,0.14398,8e-05,14.9778]
[1777304001319,41.56,76977.32,0.0,0.14398,8e-05,14.9778]
[1777304001350,41.56,76977.32,0.0,0.14398,8e-05,14.9778]
[1777304001656,41.56,76967.11,0.0,0.14314,8e-05,14.91675]
[1777304002663,41.56,76957.48,0.0,0.14235,8e-05,14.85906]
[1777304003464,41.56,76957.48,0.0,0.14235,8e-05,14.85906]
[1777304003670,41.56,76953.11,0.0,0.14199,8e-05,14.83292]
[1777304008705,41.56,76960.59,0.0,0.14261,8e-05,14.87779]
[1777304011719,41.56,76954.07,0.0,0.14207,8e-05,14.83887]
[1777304016762,41.56,76949.63,0.0,0.14168,8e-05,14.80821]
[1777304021492,41.56,76938.74,0.0,0.14079,8e-05,14.74328]
[1777304024426,41.56,76938.19,0.0,0.14075,8e-05,14.74008]
[1777304024877,41.56,76934.75,0.0,0.14047,8e-05,14.71928]
[1777304025088,41.56,76934.75,0.0,0.14047,8e-05,14.71928]
[1777304025198,41.56,76934.75,0.0,0.14047,8e-05,14.71928]
[1777304025740,41.56,76931.74,0.0,0.14022,8e-05,14.7012]
[1777304027455,41.56,76928.24,0.0,0.13994,8e-05,14.68023]
[1777304031066,41.56,76924.97,0.0,0.13967,8e-05,14.66061]
[1777304031110,41.56,76924.97,0.0,0.13967,8e-05,14.66061]
[1777304031562,41.56,76910.47,0.0,0.1385,8e-05,14.57406]
[1777304034892,41.56,76906.18,0.0,0.13816,8e-05,14.54874]
[1777304034935,41.56,76906.18,0.0,0.13816,8e-05,14.54874]
[1777304035733,41.56,76906.18,0.0,0.13816,8e-05,14.54874]
[1777304035766,41.56,76906.18,0.0,0.13816,8e-05,14.54874]
[1777304035778,41.56,76906.18,0.0,0.13816,8e-05,14.54874]
[1777304035735,41.56,76908.29,0.0,0.13833,8e-05,14.56163]
[1777304035795,41.56,76908.29,0.0,0.13833,8e-05,14.56163]
[1777304037734,41.56,76907.2,0.0,0.13824,8e-05,14.55527]
[1777304037765,41.56,76907.2,0.0,0.13824,8e-05,14.55527]
[1777304037771,41.56,76907.2,0.0,0.13824,8e-05,14.55527]
[1777304037794,41.56,76906.24,0.0,0.13817,8e-05,14.54968]
[1777304039753,41.56,76905.45,0.0,0.13811,8e-05,14.54497]
[1777304039789,41.56,76905.45,0.0,0.13811,8e-05,14.54511]
[1777304039818,41.56,76905.45,0.0,0.13811,8e-05,14.54511]
[1777304039924,41.56,76904.1,0.0,0.138,8e-05,14.5372]
[1777304041254,41.56,76904.1,0.0,0.138,8e-05,14.5372]
[1777304041284,41.56,76904.1,0.0,0.138,8e-05,14.5372]
[1777304041633,41.57,76916.11,0.0,0.13897,8e-05,14.60919]
[1777304042649,41.57,76929.44,0.0,0.14005,8e-05,14.68887]
[1777304045994,41.57,76932.22,0.0,0.14028,8e-05,14.70584]
[1777304046051,41.57,76932.22,0.0,0.14028,8e-05,14.70584]
[1777304046372,41.57,76930.59,0.0,0.14015,8e-05,14.69624]
[1777304047916,41.57,76926.94,0.0,0.13986,8e-05,14.67459]
[1777304047939,41.57,76926.94,0.0,0.13986,8e-05,14.67459]
[1777304047982,41.57,76926.94,0.0,0.13986,8e-05,14.67452]
[1777304049928,41.57,76926.1,0.0,0.13979,8e-05,14.66946]
[1777304049962,41.57,76926.1,0.0,0.13979,8e-05,14.66946]
[1777304049991,41.57,76926.1,0.0,0.13979,8e-05,14.66946]
[1777304050618,41.57,76926.1,0.0,0.13979,8e-05,14.66946]
[1777304050640,41.57,76926.1,0.0,0.13979,8e-05,14.66946]
[1777304051902,41.57,76919.94,0.0,0.13929,8e-05,14.63264]
[1777304051934,41.57,76919.94,0.0,0.13929,8e-05,14.63264]
[1777304051955,41.57,76919.94,0.0,0.13929,8e-05,14.63264]
[1777304052013,41.57,76919.94,0.0,0.13929,8e-05,14.63264]
[1777304053496,41.57,76919.94,0.0,0.13929,8e-05,14.63264]
[1777304053510,41.57,76919.94,0.0,0.13929,8e-05,14.63264]
[1777304053560,41.57,76926.42,0.0,0.13982,8e-05,14.67138]
[1777304053910,41.57,76926.42,0.0,0.13982,8e-05,14.67138]
[1777304053924,41.57,76926.42,0.0,0.13982,8e-05,14.67138]
[1777304053934,41.57,76926.42,0.0,0.13982,8e-05,14.67138]
[1777304053953,41.57,76926.42,0.0,0.13982,8e-05,14.67138]
[1777304055931,41.57,76928.49,0.0,0.13998,8e-05,14.68373]
[1777304055956,41.57,76928.49,0.0,0.13998,8e-05,14.68373]
[1777304055969,41.57,76928.49,0.0,0.13998,8e-05,14.68373]
[1777304055986,41.57,76928.49,0.0,0.13998,8e-05,14.68373]
[1777304056378,41.57,76928.49,0.0,0.13998,8e-05,14.68373]
[1777304056404,41.57,76928.49,0.0,0.13998,8e-05,14.68373]
[1777304056428,41.57,76935.09,0.0,0.14052,8e-05,14.72309]
[1777304057250,41.57,76935.09,0.0,0.14052,8e-05,14.72309]
[1777304057292,41.57,76935.09,0.0,0.14052,8e-05,14.72309]
[1777304057362,41.57,76935.51,0.0,0.14055,8e-05,14.72561]
[1777304057957,41.57,76935.51,0.0,0.14055,8e-05,14.72561]
[1777304057977,41.57,76935.51,0.0,0.14055,8e-05,14.72561]
[1777304057986,41.57,76935.51,0.0,0.14055,8e-05,14.72561]
[1777304058006,41.57,76935.51,0.0,0.14055,8e-05,14.72561]
[1777304059688,41.57,76935.51,0.0,0.14055,8e-05,14.72553]
[1777304059835,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304059844,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304059919,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304060067,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304061067,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304061193,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304061484,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304061528,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304061636,41.57,76934.84,0.0,0.1405,8e-05,14.7218]
[1777304061652,41.57,76953.39,0.0,0.14202,8e-05,14.8329]
[1777304062309,41.57,76953.39,0.0,0.14202,8e-05,14.8329]
[1777304062389,41.57,76974.16,0.0,0.14373,8e-05,14.95738]
[1777304063359,41.57,76974.16,0.0,0.14373,8e-05,14.95738]
[1777304064033,41.57,76967.75,0.0,0.1432,8e-05,14.91897]
[1777304064142,41.57,76967.75,0.0,0.1432,8e-05,14.91897]
[1777304064355,41.57,76964.93,0.0,0.14297,8e-05,14.90213]
[1777304066014,41.57,76964.93,0.0,0.14297,8e-05,14.90222]
[1777304066039,41.57,76964.93,0.0,0.14297,8e-05,14.90222]
[1777304066043,41.57,76964.93,0.0,0.14297,8e-05,14.90222]
[1777304066140,41.57,76971.57,0.0,0.14352,8e-05,14.94213]
[1777304071609,41.57,76974.23,0.0,0.14374,8e-05,14.9584]
[1777304071660,41.57,76974.23,0.0,0.14374,8e-05,14.9584]
[1777304071694,41.57,76974.23,0.0,0.14374,8e-05,14.9584]
[1777304071796,41.57,76973.21,0.0,0.14363,8e-05,14.94823]
[1777304074272,41.57,76969.86,0.0,0.14335,8e-05,14.92824]
[1777304074320,41.57,76969.86,0.0,0.14335,8e-05,14.92824]
[1777304074791,41.57,76969.86,0.0,0.14335,8e-05,14.92824]
[1777304075001,41.57,76970.54,0.0,0.14341,8e-05,14.93242]
[1777304075187,41.57,76970.54,0.0,0.14341,8e-05,14.93242]
[1777304075720,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304075904,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076063,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076101,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076127,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076192,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076228,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076264,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076293,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076323,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076383,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076519,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076570,41.57,77009.79,0.0,0.14667,8e-05,15.16802]
[1777304076673,41.57,77019.24,0.0,0.14747,8e-05,15.22476]
[1777304077193,41.57,77019.24,0.0,0.14747,8e-05,15.22501]
[1777304079855,41.57,77018.39,0.0,0.1474,8e-05,15.22015]
[1777304079874,41.57,77018.39,0.0,0.1474,8e-05,15.22015]
[1777304079879,41.57,77018.39,0.0,0.1474,8e-05,15.22015]
[1777304079882,41.57,77018.39,0.0,0.1474,8e-05,15.22015]
[1777304079903,41.57,77018.39,0.0,0.1474,8e-05,15.22015]
[1777304080217,41.57,77014.67,0.0,0.14708,8e-05,15.197]
[1777304084244,41.57,77026.75,0.0,0.14808,8e-05,15.26881]
[1777304086259,41.57,77038.9,0.0,0.14911,8e-05,15.34191]
[1777304087252,41.57,77038.9,0.0,0.14911,8e-05,15.34191]
[1777304087276,41.57,77038.9,0.0,0.14911,8e-05,15.34191]
[1777304087301,41.57,77038.9,0.0,0.14911,8e-05,15.34191]
[1777304087323,41.57,77041.23,0.0,0.1493,8e-05,15.35586]
[1777304088295,41.57,77041.23,0.0,0.1493,8e-05,15.35586]
[1777304088322,41.57,77041.23,0.0,0.1493,8e-05,15.35586]
[1777304088799,41.57,77041.23,0.0,0.1493,8e-05,15.35586]
[1777304088806,41.57,77041.23,0.0,0.1493,8e-05,15.35586]
[1777304088390,41.57,77044.94,0.0,0.14962,8e-05,15.37811]
[1777304089643,41.57,77044.94,0.0,0.14962,8e-05,15.37811]
[1777304089653,41.57,77044.94,0.0,0.14962,8e-05,15.37811]
[1777304089660,41.57,77044.94,0.0,0.14962,8e-05,15.37811]
[1777304089684,41.57,77044.94,0.0,0.14962,8e-05,15.37811]
[1777304089765,41.57,77053.34,0.0,0.15033,9e-05,15.4285]
[1777304090274,41.57,77053.34,0.0,0.15033,9e-05,15.4285]
[1777304090315,41.57,77053.34,0.0,0.15033,9e-05,15.4285]
[1777304090348,41.57,77052.01,0.0,0.15022,8e-05,15.4205]
[1777304091219,41.57,77052.01,0.0,0.15022,8e-05,15.4205]
[1777304092459,41.57,77057.06,0.0,0.15064,9e-05,15.45074]
[1777304092548,41.57,77057.06,0.0,0.15064,9e-05,15.45074]
[1777304092650,41.57,77060.2,0.0,0.15091,9e-05,15.46951]
[1777304094397,41.57,77060.2,0.0,0.15091,9e-05,15.46935]
[1777304094459,41.57,77058.2,0.0,0.15073,9e-05,15.45714]
[1777304099204,41.56,77060.36,0.0,0.15091,9e-05,15.46948]
[1777304100452,41.56,77051.85,0.0,0.15018,8e-05,15.41797]
[1777304100470,41.56,77051.85,0.0,0.15018,8e-05,15.41797]
[1777304100492,41.56,77051.85,0.0,0.15018,8e-05,15.41797]
[1777304100674,41.56,77051.59,0.0,0.15016,8e-05,15.41641]
[1777304102421,41.56,77051.59,0.0,0.15016,8e-05,15.41632]
[1777304102442,41.56,77051.59,0.0,0.15016,8e-05,15.41632]
[1777304108418,41.56,77048.28,0.0,0.14987,8e-05,15.39597]
[1777304109746,41.56,77036.21,0.0,0.14885,8e-05,15.32333]
[1777304110861,41.56,77036.21,0.0,0.14885,8e-05,15.32333]
[1777304111536,41.56,77036.21,0.0,0.14885,8e-05,15.32333]
[1777304111618,41.56,77024.13,0.0,0.14783,8e-05,15.2508]
[1777304112265,41.56,77024.13,0.0,0.14783,8e-05,15.2508]
[1777304112295,41.56,77024.13,0.0,0.14783,8e-05,15.2508]
[1777304112644,41.56,77024.13,0.0,0.14783,8e-05,15.2508]
[1777304112678,41.56,77015.43,0.0,0.1471,8e-05,15.19841]
[1777304115829,41.56,77003.82,0.0,0.14612,8e-05,15.1287]
[1777304117482,41.56,77017.09,0.0,0.14724,8e-05,15.20866]
[1777304122517,41.56,77014.85,0.0,0.14705,8e-05,15.19534]
[1777304127693,41.56,77011.98,0.0,0.14681,8e-05,15.17802]
[1777304129239,41.56,77013.16,0.0,0.14691,8e-05,15.18511]
[1777304129370,41.56,77013.16,0.0,0.14691,8e-05,15.18511]
[1777304129538,41.56,77013.16,0.0,0.14691,8e-05,15.18511]
[1777304129571,41.56,77013.16,0.0,0.14691,8e-05,15.18511]
[1777304129800,41.56,77013.16,0.0,0.14691,8e-05,15.18511]
[1777304129825,41.56,77013.16,0.0,0.14691,8e-05,15.18511]
[1777304129881,41.56,77023.66,0.0,0.14779,8e-05,15.24815]
[1777304130795,41.56,77023.66,0.0,0.14779,8e-05,15.24815]
[1777304130808,41.56,77023.66,0.0,0.14779,8e-05,15.24815]
[1777304130803,41.56,77019.55,0.0,0.14745,8e-05,15.22358]
[1777304132742,41.56,77019.55,0.0,0.14741,8e-05,15.21938]
[1777304132768,41.56,77019.55,0.0,0.14741,8e-05,15.21938]
[1777304132810,41.56,77020.28,0.0,0.14748,8e-05,15.22407]
[1777304133890,41.56,77020.28,0.0,0.14748,8e-05,15.22407]
[1777304134762,41.56,77020.28,0.0,0.14748,8e-05,15.22407]
[1777304137973,41.57,77021.43,0.0,0.14759,8e-05,15.23157]
[1777304138112,41.57,77021.43,0.0,0.14759,8e-05,15.23157]
[1777304138368,41.57,77021.43,0.0,0.14759,8e-05,15.23157]
[1777304138471,41.57,77021.43,0.0,0.14759,8e-05,15.23157]
[1777304138527,41.57,77021.43,0.0,0.14759,8e-05,15.23157]
[1777304138630,41.56,77024.22,0.0,0.14782,8e-05,15.24825]
[1777304139231,41.56,77024.22,0.0,0.14782,8e-05,15.24825]
[1777304139257,41.56,77024.22,0.0,0.14782,8e-05,15.24825]
[1777304139638,41.56,77041.31,0.0,0.14926,8e-05,15.35086]
[1777304142966,41.56,77045.41,0.0,0.1496,8e-05,15.37537]
[1777304142983,41.56,77045.41,0.0,0.1496,8e-05,15.37537]
[1777304143125,41.56,77045.41,0.0,0.1496,8e-05,15.37537]
[1777304143166,41.56,77045.41,0.0,0.1496,8e-05,15.37537]
[1777304143667,41.56,77034.12,0.0,0.14865,8e-05,15.30746]
[1777304145680,41.56,77046.62,0.0,0.14971,8e-05,15.3827]
[1777304146247,41.56,77046.62,0.0,0.14971,8e-05,15.3827]
[1777304149020,41.56,77053.25,0.0,0.15027,9e-05,15.42277]
[1777304149069,41.56,77053.25,0.0,0.15027,9e-05,15.42277]
[1777304149098,41.56,77053.25,0.0,0.15027,9e-05,15.42277]
[1777304149707,41.56,77053.97,0.0,0.15033,9e-05,15.42702]
[1777304153766,41.56,77056.23,0.0,0.15052,9e-05,15.44022]
[1777304154249,41.56,77061.76,0.0,0.15099,9e-05,15.47352]
[1777304154255,41.56,77061.76,0.0,0.15099,9e-05,15.47352]
[1777304154275,41.56,77061.76,0.0,0.15099,9e-05,15.47352]
[1777304154742,41.56,77061.76,0.0,0.15099,9e-05,15.47359]
[1777304156757,41.56,77049.83,0.0,0.14998,8e-05,15.40194]
[1777304158654,41.56,77052.55,0.0,0.15021,8e-05,15.41846]
[1777304158663,41.56,77052.55,0.0,0.15021,8e-05,15.41846]
[1777304158685,41.56,77052.55,0.0,0.15021,8e-05,15.41846]
[1777304158770,41.57,77054.29,0.0,0.15037,9e-05,15.42921]
[1777304159120,41.57,77054.29,0.0,0.15037,9e-05,15.42921]
[1777304159558,41.57,77054.29,0.0,0.15037,9e-05,15.42921]
[1777304162090,41.57,77054.34,0.0,0.15038,9e-05,15.42989]
[1777304163061,41.57,77055.82,0.0,0.1505,9e-05,15.43872]
[1777304163805,41.57,77052.16,0.0,0.15019,8e-05,15.41666]
[1777304168840,41.57,77052.22,0.0,0.15019,8e-05,15.4169]
[1777304169114,41.57,77052.22,0.0,0.15019,8e-05,15.4169]
[1777304169847,41.57,77051.77,0.0,0.15015,8e-05,15.41416]
[1777304171187,41.57,77051.98,0.0,0.15017,8e-05,15.41538]
[1777304172319,41.57,77052.19,0.0,0.15019,8e-05,15.4166]
[1777304172372,41.57,77052.19,0.0,0.15019,8e-05,15.4166]
[1777304172665,41.57,77052.19,0.0,0.15019,8e-05,15.4166]
[1777304172868,41.57,77049.12,0.0,0.14993,8e-05,15.39814]
[1777304173157,41.57,77049.12,0.0,0.14993,8e-05,15.39814]
[1777304173435,41.57,77049.12,0.0,0.14993,8e-05,15.39814]
[1777304173529,41.57,77049.12,0.0,0.14993,8e-05,15.39814]
[1777304173559,41.57,77049.12,0.0,0.14993,8e-05,15.39814]
[1777304173874,41.57,77035.34,0.0,0.14876,8e-05,15.31528]
[1777304174882,41.57,77018.11,0.0,0.14731,8e-05,15.21186]
[1777304175903,41.57,77018.11,0.0,0.14731,8e-05,15.21186]
[1777304178004,41.57,77013.91,0.0,0.14696,8e-05,15.18669]
[1777304178065,41.57,77013.91,0.0,0.14696,8e-05,15.18669]
[1777304178781,41.57,77013.91,0.0,0.14696,8e-05,15.18669]
[1777304178927,41.57,77014.38,0.0,0.147,8e-05,15.18954]
[1777304179302,41.57,77014.38,0.0,0.147,8e-05,15.18954]
[1777304179334,41.57,77014.38,0.0,0.147,8e-05,15.18954]
[1777304179365,41.57,77014.38,0.0,0.147,8e-05,15.18954]
[1777304179933,41.57,77014.61,0.0,0.14702,8e-05,15.19096]
[1777304181226,41.57,77014.66,0.0,0.14702,8e-05,15.19129]
[1777304181257,41.57,77014.66,0.0,0.14702,8e-05,15.19129]
[1777304181947,41.57,77003.48,0.0,0.14609,8e-05,15.1242]
[1777304185336,41.57,77012.39,0.0,0.14684,8e-05,15.17787]
[1777304185338,41.57,77008.44,0.0,0.14651,8e-05,15.1542]
[1777304186038,41.57,77008.44,0.0,0.14651,8e-05,15.1542]
[1777304187303,41.57,77008.1,0.0,0.14648,8e-05,15.15222]
[1777304187367,41.57,77008.61,0.0,0.14652,8e-05,15.15536]
[1777304191295,41.57,77007.96,0.0,0.14647,8e-05,15.15166]
[1777304191394,41.57,77010.62,0.0,0.14666,8e-05,15.16349]
[1777304193792,41.57,77010.15,0.0,0.14662,8e-05,15.16072]
[1777304195136,41.57,77006.91,0.0,0.14635,8e-05,15.14079]
[1777304195327,41.57,77006.91,0.0,0.14635,8e-05,15.14079]
[1777304197367,41.57,77007.44,0.0,0.14639,8e-05,15.14383]
[1777304197453,41.57,77002.91,0.0,0.14601,8e-05,15.11649]
[1777304201244,41.57,76992.3,0.0,0.14512,8e-05,15.05288]
[1777304203685,41.57,76982.55,0.0,0.14431,8e-05,14.99433]
[1777304207210,41.57,76974.29,0.0,0.14363,8e-05,14.94499]
[1777304207478,41.57,76974.29,0.0,0.14363,8e-05,14.94499]
[1777304207551,41.57,76974.99,0.0,0.14369,8e-05,14.9493]
[1777304208939,41.57,76974.99,0.0,0.14369,8e-05,14.9493]
[1777304208951,41.57,76974.99,0.0,0.14369,8e-05,14.9493]
[1777304208963,41.57,76975.09,0.0,0.1437,8e-05,14.95013]
[1777304213554,41.57,76972.11,0.0,0.14347,8e-05,14.93284]
[1777304213576,41.57,76983.56,0.0,0.14441,8e-05,15.00146]
[1777304219210,41.57,76988.0,0.0,0.1448,8e-05,15.02961]
[1777304224245,41.57,76986.76,0.0,0.1447,8e-05,15.0223]
[1777304229280,41.57,76993.35,0.0,0.14525,8e-05,15.06194]
[1777304232038,41.57,76996.64,0.0,0.14552,8e-05,15.08168]
[1777304232087,41.57,76996.64,0.0,0.14552,8e-05,15.08168]
[1777304232946,41.57,77016.6,0.0,0.14719,8e-05,15.20136]
[1777304234804,41.57,77033.95,0.0,0.14865,8e-05,15.30561]
[1777304236086,41.57,77038.06,0.0,0.149,8e-05,15.33027]
[1777304236112,41.57,77038.06,0.0,0.149,8e-05,15.33027]
[1777304236323,41.57,77038.06,0.0,0.149,8e-05,15.33027]
[1777304236389,41.57,77038.06,0.0,0.149,8e-05,15.33027]
[1777304237879,41.57,77045.2,0.0,0.14961,8e-05,15.37334]
[1777304237917,41.57,77045.2,0.0,0.14961,8e-05,15.37334]
[1777304237960,41.57,77045.2,0.0,0.14961,8e-05,15.37334]
[1777304237979,41.57,77045.2,0.0,0.14961,8e-05,15.37334]
[1777304237970,41.57,77049.45,0.0,0.14997,8e-05,15.39889]
[1777304241365,41.57,77059.6,0.0,0.15083,9e-05,15.45975]
[1777304246403,41.57,77058.8,0.0,0.15075,9e-05,15.45438]
[1777304247168,41.57,77058.8,0.0,0.15075,9e-05,15.45438]
[1777304248003,41.57,77056.16,0.0,0.15052,9e-05,15.43828]
[1777304250833,41.57,77044.24,0.0,0.14951,8e-05,15.36647]
[1777304253998,41.57,77034.42,0.0,0.14864,8e-05,15.30287]
[1777304259550,41.57,77028.15,0.0,0.14809,8e-05,15.26391]
[1777304263577,41.55,77038.3,0.0,0.14884,8e-05,15.31711]
[1777304268613,41.52,77030.94,0.0,0.14805,8e-05,15.26178]
[1777304273652,41.52,77031.23,0.0,0.14805,8e-05,15.26183]
[1777304276670,41.51,77032.57,0.0,0.14815,8e-05,15.26887]
[1777304278682,41.5,77028.44,0.0,0.14775,8e-05,15.24008]
[1777304279505,41.5,77028.44,0.0,0.14775,8e-05,15.24008]
[1777304280328,41.5,77028.03,0.0,0.14771,8e-05,15.23728]
[1777304280698,41.5,77019.68,0.0,0.147,8e-05,15.18673]
[1777304284348,41.5,77021.37,0.0,0.14713,8e-05,15.19612]
[1777304284726,41.5,77021.37,0.0,0.14713,8e-05,15.19586]
[1777304289762,41.49,77023.71,0.0,0.14727,8e-05,15.20607]
[1777304290168,41.49,77023.71,0.0,0.14727,8e-05,15.20607]
[1777304290263,41.49,77023.71,0.0,0.14727,8e-05,15.20607]
[1777304290768,41.48,77023.39,0.0,0.1472,8e-05,15.20144]
[1777304295807,41.48,77015.5,0.0,0.14652,8e-05,15.1529]
[1777304300839,41.48,77011.03,0.0,0.14614,8e-05,15.12521]
[1777304302853,41.47,77021.74,0.0,0.14699,8e-05,15.18631]
[1777304303249,41.47,77021.74,0.0,0.14699,8e-05,15.18631]
[1777304304611,41.47,77021.03,0.0,0.1469,8e-05,15.17984]
[1777304304866,41.46,77020.11,0.0,0.14679,8e-05,15.17194]
[1777304309901,41.44,77016.1,0.0,0.14635,8e-05,15.141]
[1777304314936,41.44,77016.05,0.0,0.14628,8e-05,15.1338]
[1777304319971,41.43,77010.55,0.0,0.14578,8e-05,15.0982]
[1777304325010,41.43,77012.58,0.0,0.14594,8e-05,15.10974]
[1777304330041,41.43,77013.23,0.0,0.14598,8e-05,15.11269]
[1777304333062,41.43,77023.6,0.0,0.14684,8e-05,15.17471]
[1777304338100,41.43,77033.66,0.0,0.14769,8e-05,15.235]
[1777304343134,41.43,77030.25,0.0,0.14741,8e-05,15.21491]
[1777304345393,41.43,77019.7,0.0,0.14651,8e-05,15.15115]
[1777304351190,41.43,77020.87,0.0,0.14661,8e-05,15.1579]
[1777304356600,41.43,77024.73,0.0,0.14693,8e-05,15.18087]
[1777304362268,41.42,77014.84,0.0,0.14609,8e-05,15.12061]
[1777304367309,41.42,77019.46,0.0,0.14648,8e-05,15.14835]
[1777304372776,41.42,77027.78,0.0,0.14712,8e-05,15.19293]
[1777304377583,41.42,77033.07,0.0,0.14755,8e-05,15.22351]
[1777304377643,41.42,77035.83,0.0,0.14778,8e-05,15.24003]
[1777304381401,41.42,77051.09,0.0,0.14908,8e-05,15.33218]
[1777304386668,41.42,77045.98,0.0,0.14863,8e-05,15.30081]
[1777304392732,41.42,77045.4,0.0,0.14858,8e-05,15.29719]
[1777304396506,41.42,77034.96,0.0,0.1477,8e-05,15.23416]
[1777304400014,41.42,77036.68,0.0,0.14785,8e-05,15.24468]
[1777304400741,41.42,77033.5,0.0,0.14758,8e-05,15.22542]
[1777304400786,41.42,77032.22,0.0,0.14747,8e-05,15.2177]
[1777304402997,41.42,77033.09,0.0,0.14754,8e-05,15.22283]
[1777304403074,41.42,77045.83,0.0,0.14861,8e-05,15.29938]
[1777304403395,41.42,77045.83,0.0,0.14861,8e-05,15.29938]
[1777304403515,41.42,77045.83,0.0,0.14861,8e-05,15.29938]
[1777304403647,41.42,77045.83,0.0,0.14861,8e-05,15.29938]
[1777304403650,41.42,77045.83,0.0,0.14861,8e-05,15.29938]
[1777304403702,41.42,77056.6,0.0,0.14953,9e-05,15.36435]
[1777304407900,41.41,77062.37,0.0,0.15002,9e-05,15.39894]
[1777304407943,41.41,77062.37,0.0,0.15002,9e-05,15.39894]
[1777304407996,41.41,77062.41,0.0,0.15002,9e-05,15.39896]
[1777304413994,41.41,77062.34,0.0,0.15,9e-05,15.39811]
[1777304418056,41.41,77055.89,0.0,0.14945,9e-05,15.35876]
[1777304418106,41.41,77043.67,0.0,0.14841,8e-05,15.28497]
[1777304420117,41.41,77043.67,0.0,0.14841,8e-05,15.28493]
[1777304420220,41.41,77036.11,0.0,0.14777,8e-05,15.23911]
[1777304423756,41.41,77011.58,0.0,0.1457,8e-05,15.09083]
[1777304429151,41.41,77008.79,0.0,0.14546,8e-05,15.0735]
[1777304429180,41.41,77008.79,0.0,0.14546,8e-05,15.0735]
[1777304429221,41.41,77006.02,0.0,0.14522,8e-05,15.05661]
[1777304432904,41.41,77006.52,0.0,0.14523,8e-05,15.05525]
[1777304433204,41.41,77006.52,0.0,0.14523,8e-05,15.05525]
[1777304433134,41.41,77023.27,0.0,0.14663,8e-05,15.15604]
[1777304433398,41.41,77023.27,0.0,0.14663,8e-05,15.15604]
[1777304433403,41.41,77023.27,0.0,0.14663,8e-05,15.15604]
[1777304433610,41.41,77023.27,0.0,0.14663,8e-05,15.15604]
[1777304433819,41.41,77023.27,0.0,0.14663,8e-05,15.15604]
[1777304433845,41.41,77023.27,0.0,0.14663,8e-05,15.15604]
[1777304433857,41.41,77027.18,0.0,0.14696,8e-05,15.17951]
[1777304436535,41.41,77031.06,0.0,0.14729,8e-05,15.20341]
[1777304436561,41.41,77031.06,0.0,0.14729,8e-05,15.20341]
[1777304437195,41.41,77031.06,0.0,0.14729,8e-05,15.20341]
[1777304437220,41.41,77031.06,0.0,0.14729,8e-05,15.20341]
[1777304436789,41.41,77031.06,0.0,0.14729,8e-05,15.20341]
[1777304437826,41.41,77031.35,0.0,0.14732,8e-05,15.2053]
[1777304438321,41.41,77031.35,0.0,0.14732,8e-05,15.2053]
[1777304438347,41.41,77031.35,0.0,0.14732,8e-05,15.2053]
[1777304438802,41.41,77031.96,0.0,0.14737,8e-05,15.20913]
[1777304440410,41.41,77032.53,0.0,0.14742,8e-05,15.21271]
[1777304446862,41.41,77032.67,0.0,0.14745,8e-05,15.21455]
[1777304449420,41.41,77034.71,0.0,0.14763,8e-05,15.22713]
[1777304449423,41.41,77034.71,0.0,0.14763,8e-05,15.22713]
[1777304449440,41.41,77034.71,0.0,0.14763,8e-05,15.22713]
[1777304449883,41.41,77034.82,0.0,0.14764,8e-05,15.22792]
[1777304450409,41.41,77034.82,0.0,0.14764,8e-05,15.22792]
[1777304450447,41.41,77034.82,0.0,0.14764,8e-05,15.22792]
[1777304450477,41.41,77034.82,0.0,0.14764,8e-05,15.22792]
[1777304450890,41.41,77031.71,0.0,0.14738,8e-05,15.2093]
[1777304452444,41.41,77032.09,0.0,0.14741,8e-05,15.21154]
[1777304452486,41.41,77032.09,0.0,0.14741,8e-05,15.21154]
[1777304452904,41.41,77031.27,0.0,0.14734,8e-05,15.20653]
[1777304453615,41.41,77031.27,0.0,0.14734,8e-05,15.20653]
[1777304454476,41.41,77032.98,0.0,0.14748,8e-05,15.21673]
[1777304457939,41.41,77018.96,0.0,0.1463,8e-05,15.13215]
[1777304462976,41.41,77030.71,0.0,0.14727,8e-05,15.202]
[1777304468103,41.41,77024.33,0.0,0.14672,8e-05,15.16264]
[1777304468150,41.41,77039.74,0.0,0.14802,8e-05,15.25548]
[1777304468738,41.41,77039.74,0.0,0.14802,8e-05,15.25548]
[1777304469032,41.41,77039.74,0.0,0.14802,8e-05,15.25548]
[1777304471046,41.41,77052.87,0.0,0.14914,8e-05,15.33479]
[1777304472738,41.41,77055.34,0.0,0.14935,9e-05,15.34961]
[1777304477944,41.4,77064.68,0.0,0.15012,9e-05,15.40466]
[1777304487161,41.4,77066.9,0.0,0.1503,9e-05,15.41706]
[1777304492197,41.4,77067.97,0.0,0.15035,9e-05,15.41883]
[1777304497240,41.4,77074.85,0.0,0.15093,9e-05,15.45971]
[1777304501269,41.4,77064.97,0.0,0.15008,9e-05,15.39959]
[1777304503947,41.4,77063.62,0.0,0.14996,9e-05,15.39134]
[1777304504125,41.4,77063.62,0.0,0.14996,9e-05,15.39134]
[1777304504193,41.4,77063.62,0.0,0.14996,9e-05,15.39134]
[1777304504308,41.4,77054.64,0.0,0.14919,9e-05,15.33709]
[1777304507739,41.4,77051.12,0.0,0.1489,8e-05,15.31593]
[1777304508288,41.4,77051.12,0.0,0.1489,8e-05,15.31593]
[1777304508701,41.4,77050.96,0.0,0.14888,8e-05,15.31504]
[1777304510332,41.4,77041.19,0.0,0.14805,8e-05,15.25586]
[1777304511141,41.4,77041.19,0.0,0.14805,8e-05,15.25586]
[1777304511339,41.4,77038.29,0.0,0.1478,8e-05,15.23811]
[1777304516429,41.39,77028.34,0.0,0.14695,8e-05,15.17704]
[1777304523237,41.39,77026.77,0.0,0.14681,8e-05,15.16718]
[1777304523273,41.39,77026.77,0.0,0.14681,8e-05,15.16718]
[1777304523346,41.39,77036.22,0.0,0.14761,8e-05,15.22416]
[1777304525257,41.39,77036.69,0.0,0.14765,8e-05,15.22699]
[1777304525278,41.39,77036.69,0.0,0.14765,8e-05,15.22699]
[1777304525306,41.39,77036.69,0.0,0.14765,8e-05,15.22699]
[1777304525347,41.39,77036.49,0.0,0.14762,8e-05,15.22523]
[1777304526320,41.39,77036.49,0.0,0.14762,8e-05,15.22523]
[1777304526355,41.39,77036.49,0.0,0.14762,8e-05,15.22523]
[1777304526349,41.39,77035.97,0.0,0.14758,8e-05,15.22204]
[1777304527311,41.39,77035.97,0.0,0.14758,8e-05,15.22204]
[1777304527343,41.39,77035.97,0.0,0.14758,8e-05,15.22204]
[1777304527362,41.39,77035.97,0.0,0.14758,8e-05,15.22204]
[1777304527351,41.39,77039.37,0.0,0.14786,8e-05,15.2425]
[1777304527400,41.39,77039.37,0.0,0.14786,8e-05,15.2425]
[1777304527459,41.39,77042.54,0.0,0.14813,8e-05,15.26162]
[1777304529292,41.39,77042.54,0.0,0.14813,8e-05,15.26162]
[1777304529311,41.39,77042.54,0.0,0.14813,8e-05,15.26162]
[1777304529348,41.39,77044.37,0.0,0.14828,8e-05,15.27248]
[1777304529808,41.39,77044.37,0.0,0.14828,8e-05,15.27248]
[1777304529821,41.39,77044.37,0.0,0.14828,8e-05,15.27248]
[1777304529844,41.39,77044.37,0.0,0.14828,8e-05,15.27248]
[1777304530198,41.39,77044.37,0.0,0.14828,8e-05,15.27248]
[1777304530283,41.39,77048.91,0.0,0.14867,8e-05,15.29976]
[1777304530432,41.39,77048.91,0.0,0.14867,8e-05,15.29976]
[1777304530701,41.39,77048.91,0.0,0.14867,8e-05,15.29976]
[1777304530747,41.39,77048.91,0.0,0.14867,8e-05,15.29976]
[1777304531352,41.39,77048.91,0.0,0.14867,8e-05,15.29976]
[1777304530806,41.39,77055.21,0.0,0.1492,9e-05,15.33778]
[1777304531412,41.39,77055.21,0.0,0.1492,9e-05,15.33778]
[1777304532052,41.39,77068.04,0.0,0.1503,9e-05,15.41529]
[1777304533418,41.39,77068.33,0.0,0.15032,9e-05,15.41704]
[1777304533429,41.39,77068.33,0.0,0.15032,9e-05,15.41704]
[1777304533470,41.39,77068.33,0.0,0.15032,9e-05,15.41704]
[1777304533494,41.39,77070.91,0.0,0.15054,9e-05,15.43253]
[1777304535398,41.39,77071.59,0.0,0.1506,9e-05,15.43639]
[1777304535432,41.39,77071.59,0.0,0.1506,9e-05,15.43639]
[1777304535520,41.39,77071.76,0.0,0.15061,9e-05,15.43742]
[1777304536509,41.39,77071.76,0.0,0.15061,9e-05,15.43742]
[1777304536534,41.39,77071.76,0.0,0.15061,9e-05,15.43742]
[1777304536601,41.39,77069.8,0.0,0.15044,9e-05,15.42546]
[1777304539469,41.39,77070.08,0.0,0.15046,9e-05,15.42694]
[1777304545277,41.39,77060.78,0.0,0.14966,9e-05,15.37029]
[1777304548351,41.39,77070.73,0.0,0.15051,9e-05,15.43029]
[1777304553818,41.39,77070.6,0.0,0.15046,9e-05,15.42493]
[1777304556554,41.39,77075.37,0.0,0.15087,9e-05,15.45359]
[1777304556616,41.39,77075.37,0.0,0.15087,9e-05,15.45359]
[1777304556692,41.39,77080.56,0.0,0.15131,9e-05,15.4849]
[1777304559999,41.39,77093.15,0.0,0.15239,9e-05,15.56065]
[1777304561682,41.39,77092.69,0.0,0.15235,9e-05,15.55767]
[1777304561854,41.39,77092.69,0.0,0.15235,9e-05,15.55767]
[1777304561884,41.39,77092.69,0.0,0.15235,9e-05,15.55767]
[1777304561985,41.39,77095.83,0.0,0.15262,9e-05,15.57663]
[1777304567744,41.39,77089.88,0.0,0.1521,9e-05,15.54046]
[1777304571852,41.38,77083.71,0.0,0.15156,9e-05,15.50255]
[1777304573776,41.38,77080.85,0.0,0.15131,9e-05,15.48494]
[1777304573798,41.38,77076.43,0.0,0.15093,9e-05,15.45809]
[1777304578822,41.38,77074.18,0.0,0.15073,9e-05,15.44397]
[1777304580041,41.38,77074.18,0.0,0.15073,9e-05,15.44397]
[1777304580257,41.38,77074.18,0.0,0.15073,9e-05,15.44397]
[1777304580427,41.38,77068.92,0.0,0.15028,9e-05,15.41211]
[1777304580797,41.38,77068.92,0.0,0.15028,9e-05,15.41211]
[1777304580866,41.38,77068.92,0.0,0.15028,9e-05,15.41211]
[1777304580964,41.38,77068.92,0.0,0.15028,9e-05,15.41211]
[1777304581119,41.38,77068.92,0.0,0.15028,9e-05,15.41211]
[1777304581216,41.38,77050.04,0.0,0.14867,8e-05,15.29797]
[1777304581892,41.38,77050.04,0.0,0.14867,8e-05,15.29797]
[1777304581937,41.38,77050.04,0.0,0.14867,8e-05,15.29797]
[1777304582037,41.38,77051.45,0.0,0.14879,8e-05,15.30648]
[1777304584344,41.38,77051.45,0.0,0.14879,8e-05,15.30659]
[1777304586396,41.38,77039.66,0.0,0.14779,8e-05,15.23552]
[1777304588970,41.38,77039.36,0.0,0.14777,8e-05,15.2337]
[1777304588990,41.38,77039.36,0.0,0.14777,8e-05,15.2337]
[1777304588999,41.38,77040.74,0.0,0.14788,8e-05,15.24202]
[1777304592062,41.38,77041.0,0.0,0.1479,8e-05,15.24356]
[1777304592126,41.38,77043.98,0.0,0.14816,8e-05,15.26151]
[1777304595946,41.38,77053.52,0.0,0.14896,8e-05,15.3188]
[1777304599417,41.38,77055.68,0.0,0.14914,9e-05,15.33178]
[1777304599435,41.38,77060.96,0.0,0.14959,9e-05,15.36372]
[1777304599704,41.38,77060.96,0.0,0.14959,9e-05,15.36372]
[1777304599713,41.38,77060.96,0.0,0.14959,9e-05,15.36372]
[1777304602094,41.38,77064.34,0.0,0.14988,9e-05,15.38422]
[1777304605599,41.38,77063.98,0.0,0.14985,9e-05,15.3821]
[1777304606455,41.38,77076.28,0.0,0.1509,9e-05,15.45642]
[1777304611057,41.38,77088.84,0.0,0.15194,9e-05,15.52772]
[1777304616262,41.38,77089.26,0.0,0.15198,9e-05,15.52994]
[1777304616339,41.38,77080.11,0.0,0.15119,9e-05,15.47446]
[1777304621128,41.38,77066.31,0.0,0.15,9e-05,15.39064]
[1777304626162,41.38,77063.08,0.0,0.14973,9e-05,15.37124]
[1777304631202,41.38,77064.88,0.0,0.14988,9e-05,15.38232]
[1777304631827,41.38,77064.88,0.0,0.14988,9e-05,15.38232]
[1777304631848,41.38,77064.88,0.0,0.14988,9e-05,15.38232]
[1777304632204,41.38,77070.61,0.0,0.15037,9e-05,15.41693]
[1777304637238,41.38,77073.95,0.0,0.15065,9e-05,15.43683]
[1777304642274,41.38,77074.1,0.0,0.15066,9e-05,15.4375]
[1777304643210,41.38,77074.1,0.0,0.15066,9e-05,15.4375]
[1777304643232,41.38,77074.1,0.0,0.15066,9e-05,15.4375]
[1777304643298,41.38,77067.41,0.0,0.15009,9e-05,15.39705]
[1777304647429,41.38,77065.01,0.0,0.14989,9e-05,15.38258]
[1777304647496,41.38,77065.01,0.0,0.14989,9e-05,15.38258]
[1777304647433,41.38,77071.28,0.0,0.15042,9e-05,15.4205]
[1777304653351,41.38,77079.68,0.0,0.15114,9e-05,15.47108]
[1777304654793,41.38,77080.71,0.0,0.15123,9e-05,15.47723]
[1777304654871,41.38,77080.71,0.0,0.15123,9e-05,15.47723]
[1777304655366,41.38,77072.97,0.0,0.15056,9e-05,15.43038]
[1777304656372,41.38,77062.98,0.0,0.14971,9e-05,15.37001]
[1777304656657,41.38,77062.98,0.0,0.14971,9e-05,15.37001]
[1777304657007,41.38,77062.98,0.0,0.14971,9e-05,15.37001]
[1777304658696,41.38,77054.86,0.0,0.14902,9e-05,15.3211]
[1777304659396,41.38,77053.88,0.0,0.14894,8e-05,15.3153]
[1777304664432,41.38,77053.74,0.0,0.14892,8e-05,15.31427]
[1777304668717,41.38,77053.07,0.0,0.14887,8e-05,15.31061]
[1777304668743,41.38,77053.07,0.0,0.14887,8e-05,15.31061]
[1777304669465,41.38,77052.9,0.0,0.14885,8e-05,15.30945]
[1777304672757,41.38,77052.27,0.0,0.14876,8e-05,15.30113]
[1777304672800,41.38,77052.27,0.0,0.14876,8e-05,15.30113]
[1777304673492,41.38,77052.17,0.0,0.14875,8e-05,15.30033]
[1777304673933,41.38,77052.17,0.0,0.14875,8e-05,15.30033]
[1777304673937,41.38,77052.17,0.0,0.14875,8e-05,15.30033]
[1777304673960,41.38,77052.17,0.0,0.14875,8e-05,15.30033]
[1777304674503,41.38,77052.09,0.0,0.14875,8e-05,15.29985]
[1777304674778,41.38,77052.09,0.0,0.14875,8e-05,15.29985]
[1777304678527,41.38,77039.43,0.0,0.14767,8e-05,15.22306]
[1777304682855,41.38,77034.79,0.0,0.14728,8e-05,15.19505]
[1777304682956,41.38,77034.94,0.0,0.14729,8e-05,15.196]
[1777304684429,41.38,77034.94,0.0,0.14729,8e-05,15.196]
[1777304686896,41.38,77039.08,0.0,0.14764,8e-05,15.22103]
[1777304686914,41.38,77039.08,0.0,0.14764,8e-05,15.22103]
[1777304686955,41.38,77041.11,0.0,0.14781,8e-05,15.23326]
[1777304688944,41.38,77039.5,0.0,0.14767,8e-05,15.22352]
[1777304690956,41.37,77039.1,0.0,0.14764,8e-05,15.22101]
[1777304691034,41.37,77040.3,0.0,0.14774,8e-05,15.22822]
[1777304694674,41.37,77042.79,0.0,0.14795,8e-05,15.24311]
[1777304694713,41.37,77042.79,0.0,0.14795,8e-05,15.24311]
[1777304695051,41.37,77042.61,0.0,0.14793,8e-05,15.24196]
[1777304699066,41.37,77045.92,0.0,0.14821,8e-05,15.2617]
[1777304699105,41.37,77045.92,0.0,0.14821,8e-05,15.2617]
[1777304699132,41.37,77048.39,0.0,0.14842,8e-05,15.27653]
[1777304701096,41.37,77050.33,0.0,0.14858,8e-05,15.28815]
[1777304701174,41.37,77043.63,0.0,0.14801,8e-05,15.24749]
[1777304705313,41.37,77039.27,0.0,0.14764,8e-05,15.2211]
[1777304705360,41.37,77041.69,0.0,0.14784,8e-05,15.23568]
[1777304707878,41.37,77042.15,0.0,0.14788,8e-05,15.23837]
[1777304707929,41.37,77042.15,0.0,0.14788,8e-05,15.23837]
[1777304708414,41.37,77045.09,0.0,0.14813,8e-05,15.25606]
[1777304713697,41.37,77047.51,0.0,0.14833,8e-05,15.27033]
[1777304719243,41.37,77048.15,0.0,0.14838,8e-05,15.27357]
[1777304719275,41.37,77048.15,0.0,0.14838,8e-05,15.27357]
[1777304719352,41.37,77048.26,0.0,0.14838,8e-05,15.27413]
[1777304721812,41.37,77048.43,0.0,0.14839,8e-05,15.27495]
[1777304722074,41.37,77031.21,0.0,0.14694,8e-05,15.17093]
[1777304723399,41.37,77031.21,0.0,0.14694,8e-05,15.17093]
[1777304723408,41.37,77027.79,0.0,0.14665,8e-05,15.15021]
[1777304724972,41.37,77027.79,0.0,0.14665,8e-05,15.15024]
[1777304725003,41.37,77027.79,0.0,0.14665,8e-05,15.15024]
[1777304725015,41.37,77027.79,0.0,0.14665,8e-05,15.15024]
[1777304725063,41.37,77027.79,0.0,0.14665,8e-05,15.15024]
[1777304725342,41.37,77027.79,0.0,0.14665,8e-05,15.15024]
[1777304725364,41.37,77027.79,0.0,0.14665,8e-05,15.15024]
[1777304725446,41.37,77024.97,0.0,0.14641,8e-05,15.13329]
[1777304727344,41.37,77015.72,0.0,0.14563,8e-05,15.07723]
[1777304727376,41.37,77015.72,0.0,0.14563,8e-05,15.07723]
[1777304727475,41.37,77015.9,0.0,0.14565,8e-05,15.07831]
[1777304729381,41.37,77015.8,0.0,0.14564,8e-05,15.07764]
[1777304729420,41.37,77015.8,0.0,0.14564,8e-05,15.07764]
[1777304729431,41.37,77015.8,0.0,0.14564,8e-05,15.07764]
[1777304729450,41.37,77015.8,0.0,0.14564,8e-05,15.07764]
[1777304731401,41.37,77018.37,0.0,0.14585,8e-05,15.09298]
[1777304731429,41.37,77018.37,0.0,0.14585,8e-05,15.09298]
[1777304731438,41.37,77018.37,0.0,0.14585,8e-05,15.09298]
[1777304731454,41.37,77018.37,0.0,0.14585,8e-05,15.09298]
[1777304733416,41.37,77017.16,0.0,0.14571,8e-05,15.08127]
[1777304733453,41.37,77017.16,0.0,0.14571,8e-05,15.08127]
[1777304733467,41.37,77017.16,0.0,0.14571,8e-05,15.08127]
[1777304733487,41.37,77017.16,0.0,0.14571,8e-05,15.08127]
[1777304735433,41.37,77016.34,0.0,0.14565,8e-05,15.07656]
[1777304735473,41.37,77016.34,0.0,0.14565,8e-05,15.07656]
[1777304735487,41.37,77016.34,0.0,0.14565,8e-05,15.07656]
[1777304735504,41.37,77016.34,0.0,0.14565,8e-05,15.07656]
[1777304735858,41.37,77017.86,0.0,0.14578,8e-05,15.08595]
[1777304736042,41.37,77017.86,0.0,0.14578,8e-05,15.08595]
[1777304736231,41.37,77017.86,0.0,0.14578,8e-05,15.08595]
[1777304736421,41.37,77024.07,0.0,0.1463,8e-05,15.12339]
[1777304737466,41.37,77024.07,0.0,0.1463,8e-05,15.12339]
[1777304737504,41.37,77024.07,0.0,0.1463,8e-05,15.12339]
[1777304737542,41.37,77041.36,0.0,0.14776,8e-05,15.22784]
[1777304741582,41.37,77044.4,0.0,0.14801,8e-05,15.246]
[1777304741721,41.37,77047.17,0.0,0.14825,8e-05,15.26262]
[1777304741752,41.37,77047.17,0.0,0.14825,8e-05,15.26262]
[1777304742196,41.37,77046.75,0.0,0.14821,8e-05,15.25997]
[1777304742652,41.37,77046.75,0.0,0.14821,8e-05,15.25997]
[1777304742674,41.37,77046.75,0.0,0.14821,8e-05,15.25997]
[1777304742867,41.37,77046.75,0.0,0.14821,8e-05,15.25997]
[1777304742878,41.37,77046.75,0.0,0.14821,8e-05,15.25997]
[1777304742913,41.37,77046.75,0.0,0.14821,8e-05,15.25997]
[1777304743014,41.37,77046.73,0.0,0.14821,8e-05,15.25973]
[1777304743619,41.37,77046.73,0.0,0.14821,8e-05,15.25973]
[1777304743630,41.37,77046.73,0.0,0.14821,8e-05,15.25973]
[1777304743992,41.37,77046.73,0.0,0.14821,8e-05,15.25961]
[1777304745607,41.37,77046.61,0.0,0.14819,8e-05,15.25878]
[1777304745633,41.37,77046.61,0.0,0.14819,8e-05,15.25878]
[1777304745643,41.37,77046.61,0.0,0.14819,8e-05,15.25878]
[1777304745664,41.37,77046.61,0.0,0.14819,8e-05,15.25878]
[1777304747570,41.37,77046.94,0.0,0.14822,8e-05,15.26066]
[1777304747601,41.37,77046.94,0.0,0.14822,8e-05,15.26066]
[1777304747613,41.37,77046.94,0.0,0.14822,8e-05,15.26055]
[1777304747633,41.37,77046.94,0.0,0.14822,8e-05,15.26055]
[1777304748601,41.37,77047.59,0.0,0.14827,8e-05,15.26426]
[1777304749587,41.37,77047.59,0.0,0.14827,8e-05,15.26426]
[1777304749618,41.37,77047.59,0.0,0.14827,8e-05,15.26426]
[1777304750035,41.37,77046.61,0.0,0.14819,8e-05,15.25824]
[1777304751569,41.37,77046.61,0.0,0.14819,8e-05,15.25824]
[1777304751585,41.37,77047.07,0.0,0.14822,8e-05,15.26092]
[1777304751729,41.37,77047.07,0.0,0.14822,8e-05,15.26092]
[1777304751753,41.37,77047.07,0.0,0.14822,8e-05,15.26092]
[1777304751833,41.37,77047.07,0.0,0.14822,8e-05,15.26092]
[1777304751840,41.37,77047.07,0.0,0.14822,8e-05,15.26092]
[1777304751992,41.37,77047.07,0.0,0.14822,8e-05,15.26092]
[1777304752010,41.37,77047.07,0.0,0.14822,8e-05,15.26092]
[1777304752052,41.37,77047.07,0.0,0.14822,8e-05,15.26092]
[1777304752113,41.37,77038.37,0.0,0.14749,8e-05,15.20832]
[1777304752912,41.37,77038.37,0.0,0.14749,8e-05,15.20832]
[1777304753055,41.36,77038.37,0.0,0.14748,8e-05,15.20823]
[1777304754542,41.36,77038.37,0.0,0.14748,8e-05,15.20823]
[1777304754574,41.36,77038.37,0.0,0.14748,8e-05,15.20823]
[1777304755070,41.36,77040.23,0.0,0.14764,8e-05,15.21941]
[1777304760105,41.36,77041.22,0.0,0.14772,8e-05,15.22518]
[1777304765139,41.36,77037.35,0.0,0.14739,8e-05,15.20167]
[1777304770178,41.36,77036.07,0.0,0.14728,8e-05,15.1939]
[1777304776365,41.36,77026.22,0.0,0.14646,8e-05,15.13457]
[1777304777893,41.36,77026.22,0.0,0.14646,8e-05,15.1346]
[1777304777919,41.36,77026.22,0.0,0.14646,8e-05,15.1346]
[1777304777931,41.36,77026.22,0.0,0.14646,8e-05,15.1346]
[1777304777950,41.36,77026.22,0.0,0.14646,8e-05,15.1346]
[1777304778572,41.36,77026.22,0.0,0.14646,8e-05,15.1346]
[1777304778616,41.36,77026.22,0.0,0.14646,8e-05,15.1346]
[1777304779591,41.36,77016.91,0.0,0.14567,8e-05,15.07828]
[1777304779622,41.36,77012.92,0.0,0.14533,8e-05,15.05377]
[1777304779907,41.36,77012.92,0.0,0.14533,8e-05,15.05377]
[1777304779941,41.36,77012.92,0.0,0.14533,8e-05,15.05377]
[1777304780247,41.36,77012.92,0.0,0.14533,8e-05,15.05377]
[1777304781239,41.36,77012.92,0.0,0.14533,8e-05,15.05377]
[1777304781342,41.36,77012.92,0.0,0.14533,8e-05,15.05377]
[1777304781379,41.36,77012.92,0.0,0.14533,8e-05,15.05377]
[1777304781438,41.36,77012.92,0.0,0.14533,8e-05,15.05377]
[1777304781970,41.36,77008.2,0.0,0.14493,8e-05,15.02504]
[1777304781986,41.36,77008.2,0.0,0.14493,8e-05,15.02504]
[1777304782013,41.36,77008.2,0.0,0.14493,8e-05,15.02504]
[1777304782261,41.36,77008.2,0.0,0.14492,8e-05,15.02451]
[1777304783231,41.36,77008.2,0.0,0.14492,8e-05,15.02451]
[1777304783301,41.36,77008.2,0.0,0.14492,8e-05,15.02451]
[1777304783374,41.36,76997.51,0.0,0.14403,8e-05,14.96011]
[1777304783983,41.36,76997.51,0.0,0.14403,8e-05,14.96011]
[1777304784005,41.36,76997.51,0.0,0.14403,8e-05,14.96011]
[1777304784305,41.36,76997.51,0.0,0.14403,8e-05,14.96011]
[1777304784333,41.36,76997.51,0.0,0.14403,8e-05,14.96011]
[1777304784597,41.36,77004.96,0.0,0.14465,8e-05,15.00482]
[1777304786006,41.36,77004.96,0.0,0.14465,8e-05,15.00465]
[1777304792331,41.36,77006.12,0.0,0.1447,8e-05,15.00673]
[1777304797367,41.36,77003.62,0.0,0.14449,8e-05,14.991]
[1777304802402,41.35,77000.69,0.0,0.14423,8e-05,14.97238]
[1777304807437,41.35,76995.63,0.0,0.14379,8e-05,14.94107]
[1777304809116,41.35,76994.9,0.0,0.14373,8e-05,14.93652]
[1777304809143,41.35,76994.9,0.0,0.14373,8e-05,14.93652]
[1777304809199,41.35,76994.9,0.0,0.14373,8e-05,14.93652]
[1777304809453,41.35,76994.7,0.0,0.14371,8e-05,14.93517]
[1777304812095,41.35,76991.79,0.0,0.14347,8e-05,14.91739]
[1777304813368,41.35,76992.89,0.0,0.14356,8e-05,14.92391]
[1777304813382,41.35,76992.89,0.0,0.14356,8e-05,14.92391]
[1777304813409,41.35,76992.89,0.0,0.14356,8e-05,14.92391]
[1777304813480,41.35,76993.52,0.0,0.14361,8e-05,14.92759]
[1777304813861,41.35,76993.52,0.0,0.14361,8e-05,14.92759]
[1777304819236,41.35,77002.99,0.0,0.1444,8e-05,14.98458]
[1777304823943,41.35,76994.81,0.0,0.14372,8e-05,14.93557]
[1777304825885,41.35,76988.69,0.0,0.14321,8e-05,14.89855]
[1777304826234,41.35,76988.69,0.0,0.14321,8e-05,14.89855]
[1777304826387,41.35,76988.69,0.0,0.14321,8e-05,14.89855]
[1777304826571,41.35,76987.1,0.0,0.14308,8e-05,14.88895]
[1777304827592,41.35,76987.1,0.0,0.14308,8e-05,14.88895]
[1777304827688,41.35,76974.34,0.0,0.14202,8e-05,14.81215]
[1777304834628,41.35,76968.87,0.0,0.14158,8e-05,14.78022]
[1777304839662,41.35,76974.01,0.0,0.14202,8e-05,14.81181]
[1777304844698,41.36,76971.6,0.0,0.14183,8e-05,14.79812]
[1777304846435,41.36,76969.83,0.0,0.14168,8e-05,14.78748]
[1777304847834,41.36,76980.73,0.0,0.14259,8e-05,14.85351]
[1777304853837,41.36,76987.27,0.0,0.1431,8e-05,14.8889]
[1777304853842,41.36,76987.27,0.0,0.1431,8e-05,14.8889]
[1777304853855,41.36,76987.27,0.0,0.1431,8e-05,14.8889]
[1777304853876,41.36,76987.27,0.0,0.1431,8e-05,14.8889]
[1777304854705,41.36,76987.27,0.0,0.1431,8e-05,14.8889]
[1777304853924,41.36,76986.65,0.0,0.14305,8e-05,14.88519]
[1777304854736,41.36,76986.65,0.0,0.14305,8e-05,14.88519]
[1777304854816,41.36,76986.65,0.0,0.14305,8e-05,14.88519]
[1777304854935,41.36,76986.65,0.0,0.14305,8e-05,14.88519]
[1777304854940,41.36,76986.65,0.0,0.14305,8e-05,14.88519]
[1777304855019,41.36,76986.65,0.0,0.14305,8e-05,14.88519]
[1777304855585,41.36,76990.49,0.0,0.14337,8e-05,14.90833]
[1777304856401,41.36,76990.49,0.0,0.14337,8e-05,14.90833]
[1777304856608,41.36,77003.16,0.0,0.14442,8e-05,14.98466]
[1777304856864,41.36,77003.16,0.0,0.14442,8e-05,14.98466]
[1777304856900,41.36,77003.16,0.0,0.14442,8e-05,14.98466]
[1777304856949,41.36,77004.83,0.0,0.14456,8e-05,14.99473]
[1777304859066,41.36,77004.83,0.0,0.14456,8e-05,14.99484]
[1777304859462,41.36,77004.83,0.0,0.14456,8e-05,14.99484]
[1777304859727,41.36,77004.83,0.0,0.14456,8e-05,14.99484]
[1777304860078,41.36,76997.5,0.0,0.14396,8e-05,14.95079]
[1777304860122,41.36,76997.5,0.0,0.14396,8e-05,14.95079]
[1777304860401,41.36,76997.5,0.0,0.14396,8e-05,14.95079]
[1777304860504,41.36,76997.5,0.0,0.14396,8e-05,14.95079]
[1777304860602,41.36,76997.5,0.0,0.14396,8e-05,14.95079]
[1777304860657,41.36,76997.5,0.0,0.14396,8e-05,14.95079]
[1777304860729,41.36,76966.01,0.0,0.14135,8e-05,14.76143]
[1777304860832,41.36,76966.01,0.0,0.14135,8e-05,14.76143]
[1777304860871,41.36,76966.01,0.0,0.14135,8e-05,14.76143]
[1777304861038,41.36,76966.01,0.0,0.14135,8e-05,14.76143]
[1777304861082,41.36,76966.01,0.0,0.14135,8e-05,14.76143]
[1777304861251,41.36,76966.01,0.0,0.14135,8e-05,14.76143]
[1777304861299,41.36,76960.74,0.0,0.14092,8e-05,14.72971]
[1777304862828,41.36,76958.08,0.0,0.14071,8e-05,14.71418]
[1777304864948,41.36,76957.87,0.0,0.14069,8e-05,14.71318]
[1777304864968,41.36,76957.87,0.0,0.14069,8e-05,14.71318]
[1777304865705,41.36,76957.87,0.0,0.14069,8e-05,14.71318]
[1777304865208,41.36,76954.25,0.0,0.1404,8e-05,14.6917]
[1777304866146,41.36,76954.25,0.0,0.1404,8e-05,14.6917]
[1777304866179,41.36,76954.25,0.0,0.1404,8e-05,14.6917]
[1777304866446,41.36,76952.48,0.0,0.14026,8e-05,14.68132]
[1777304866957,41.36,76952.48,0.0,0.14026,8e-05,14.68132]
[1777304866969,41.36,76952.48,0.0,0.14026,8e-05,14.68132]
[1777304866985,41.36,76952.48,0.0,0.14026,8e-05,14.68132]
[1777304867259,41.36,76952.48,0.0,0.14026,8e-05,14.68132]
[1777304867281,41.36,76952.48,0.0,0.14026,8e-05,14.68132]
[1777304867442,41.36,76951.04,0.0,0.14015,8e-05,14.67295]
[1777304868374,41.36,76951.04,0.0,0.14015,8e-05,14.67295]
[1777304868405,41.36,76951.04,0.0,0.14015,8e-05,14.67295]
[1777304868578,41.36,76950.21,0.0,0.14008,8e-05,14.66803]
[1777304873906,41.36,76952.2,0.0,0.14025,8e-05,14.68046]
[1777304874940,41.36,76952.2,0.0,0.14025,8e-05,14.68046]
[1777304874946,41.36,76952.2,0.0,0.14025,8e-05,14.68046]
[1777304874979,41.36,76952.2,0.0,0.14025,8e-05,14.68046]
[1777304875017,41.36,76952.95,0.0,0.14031,8e-05,14.68504]
[1777304880457,41.36,76951.74,0.0,0.14022,8e-05,14.67806]
[1777304880495,41.36,76951.74,0.0,0.14022,8e-05,14.67806]
[1777304880538,41.36,76951.74,0.0,0.14022,8e-05,14.67806]
[1777304880541,41.36,76951.28,0.0,0.14018,8e-05,14.67538]
[1777304881030,41.36,76951.28,0.0,0.14018,8e-05,14.67538]
[1777304881247,41.36,76951.28,0.0,0.14018,8e-05,14.67538]
[1777304881378,41.36,76951.28,0.0,0.14018,8e-05,14.67538]
[1777304881548,41.36,76951.28,0.0,0.14018,8e-05,14.67538]
[1777304881688,41.36,76951.28,0.0,0.14018,8e-05,14.67538]
[1777304881727,41.36,76944.58,0.0,0.13963,8e-05,14.63525]
[1777304882255,41.36,76944.58,0.0,0.13963,8e-05,14.63525]
[1777304882354,41.37,76929.7,0.0,0.13843,8e-05,14.54608]
[1777304885651,41.37,76943.29,0.0,0.13953,8e-05,14.6276]
[1777304886524,41.37,76943.29,0.0,0.13953,8e-05,14.6276]
[1777304886545,41.37,76943.29,0.0,0.13953,8e-05,14.6276]
[1777304886625,41.36,76944.72,0.0,0.13965,8e-05,14.63611]
[1777304887168,41.36,76944.72,0.0,0.13965,8e-05,14.63611]
[1777304887206,41.36,76944.72,0.0,0.13965,8e-05,14.63611]
[1777304887262,41.36,76946.79,0.0,0.13981,8e-05,14.64846]
[1777304888322,41.36,76946.79,0.0,0.13981,8e-05,14.64846]
[1777304888572,41.36,76946.79,0.0,0.13981,8e-05,14.64846]
[1777304889104,41.36,76944.42,0.0,0.13962,8e-05,14.63414]
[1777304889119,41.36,76944.42,0.0,0.13962,8e-05,14.63414]
[1777304889194,41.36,76945.5,0.0,0.13971,8e-05,14.64052]
[1777304891112,41.36,76945.5,0.0,0.1397,8e-05,14.64043]
[1777304891131,41.36,76945.5,0.0,0.1397,8e-05,14.64043]
[1777304891209,41.36,76941.56,0.0,0.13938,8e-05,14.61668]
[1777304892747,41.36,76941.56,0.0,0.13938,8e-05,14.61668]
[1777304892768,41.36,76943.61,0.0,0.13955,8e-05,14.62893]
[1777304892790,41.36,76943.61,0.0,0.13955,8e-05,14.62893]
[1777304892827,41.36,76943.61,0.0,0.13955,8e-05,14.62893]
[1777304893136,41.36,76943.61,0.0,0.13955,8e-05,14.62893]
[1777304893184,41.36,76943.61,0.0,0.13955,8e-05,14.62893]
[1777304893221,41.36,76938.67,0.0,0.13914,8e-05,14.59923]
[1777304894986,41.36,76938.67,0.0,0.13914,8e-05,14.59914]
[1777304895009,41.36,76938.67,0.0,0.13914,8e-05,14.59914]
[1777304895047,41.36,76938.67,0.0,0.13914,8e-05,14.59914]
[1777304895142,41.36,76938.67,0.0,0.13914,8e-05,14.59914]
[1777304895165,41.36,76938.67,0.0,0.13914,8e-05,14.59914]
[1777304895197,41.36,76938.67,0.0,0.13914,8e-05,14.59914]
[1777304895269,41.36,76938.67,0.0,0.13914,8e-05,14.59914]
[1777304895288,41.36,76938.67,0.0,0.13914,8e-05,14.59914]
[1777304895353,41.36,76930.81,0.0,0.1385,8e-05,14.55196]
[1777304897199,41.36,76921.5,0.0,0.13775,8e-05,14.49614]
[1777304897217,41.36,76921.5,0.0,0.13775,8e-05,14.49614]
[1777304897237,41.36,76921.5,0.0,0.13775,8e-05,14.49614]
[1777304897277,41.36,76921.5,0.0,0.13775,8e-05,14.49614]
[1777304898196,41.36,76918.35,0.0,0.1375,8e-05,14.47739]
[1777304898232,41.36,76918.35,0.0,0.1375,8e-05,14.47739]
[1777304898652,41.36,76915.06,0.0,0.13723,8e-05,14.45769]
[1777304903682,41.37,76913.14,0.0,0.13709,8e-05,14.44699]
[1777304908487,41.37,76904.31,0.0,0.13639,8e-05,14.39502]
[1777304908521,41.37,76904.31,0.0,0.13639,8e-05,14.39502]
[1777304908588,41.37,76908.94,0.0,0.13677,8e-05,14.42299]
[1777304909315,41.37,76908.94,0.0,0.13677,8e-05,14.42299]
[1777304909356,41.37,76908.94,0.0,0.13677,8e-05,14.42299]
[1777304909370,41.37,76908.94,0.0,0.13677,8e-05,14.42299]
[1777304909386,41.37,76908.94,0.0,0.13677,8e-05,14.42299]
[1777304911316,41.37,76911.68,0.0,0.13699,8e-05,14.43989]
[1777304911357,41.37,76911.68,0.0,0.13699,8e-05,14.43989]
[1777304911367,41.37,76911.68,0.0,0.13699,8e-05,14.43989]
[1777304911386,41.37,76911.68,0.0,0.13699,8e-05,14.43989]
[1777304913346,41.37,76915.43,0.0,0.13727,8e-05,14.45855]
[1777304913378,41.37,76915.43,0.0,0.13727,8e-05,14.45855]
[1777304913389,41.37,76915.43,0.0,0.13727,8e-05,14.45855]
[1777304913412,41.37,76915.43,0.0,0.13727,8e-05,14.45855]
[1777304914640,41.37,76914.39,0.0,0.13719,8e-05,14.4525]
[1777304914672,41.37,76914.39,0.0,0.13719,8e-05,14.4525]
[1777304914716,41.37,76908.18,0.0,0.13669,8e-05,14.41553]
[1777304920238,41.37,76902.98,0.0,0.13629,8e-05,14.38589]
[1777304924753,41.38,76905.34,0.0,0.1365,8e-05,14.40088]
[1777304924768,41.38,76905.34,0.0,0.1365,8e-05,14.40088]
[1777304924779,41.38,76905.34,0.0,0.1365,8e-05,14.40088]
[1777304925482,41.38,76904.38,0.0,0.13642,8e-05,14.3954]
[1777304925498,41.38,76904.38,0.0,0.13642,8e-05,14.3954]
[1777304925525,41.38,76904.38,0.0,0.13642,8e-05,14.3954]
[1777304925535,41.38,76906.24,0.0,0.13657,8e-05,14.40679]
[1777304927501,41.38,76906.24,0.0,0.13658,8e-05,14.40705]
[1777304927517,41.38,76906.24,0.0,0.13658,8e-05,14.40705]
[1777304927555,41.38,76903.11,0.0,0.13633,8e-05,14.38856]
[1777304929535,41.38,76903.11,0.0,0.13633,8e-05,14.3888]
[1777304929554,41.38,76903.11,0.0,0.13633,8e-05,14.3888]
[1777304929572,41.38,76903.11,0.0,0.13633,8e-05,14.3888]
[1777304929583,41.38,76903.11,0.0,0.13633,8e-05,14.3888]
[1777304929593,41.38,76914.66,0.0,0.13727,8e-05,14.45817]
[1777304931545,41.38,76914.66,0.0,0.13727,8e-05,14.45838]
[1777304931559,41.38,76914.66,0.0,0.13727,8e-05,14.45838]
[1777304931568,41.38,76914.66,0.0,0.13727,8e-05,14.45838]
[1777304931587,41.38,76914.66,0.0,0.13727,8e-05,14.45838]
[1777304932502,41.38,76915.34,0.0,0.13733,8e-05,14.46261]
[1777304932538,41.38,76915.34,0.0,0.13733,8e-05,14.46261]
[1777304932567,41.38,76920.17,0.0,0.13772,8e-05,14.49168]
[1777304933557,41.38,76920.17,0.0,0.13772,8e-05,14.49168]
[1777304933584,41.38,76920.17,0.0,0.13772,8e-05,14.49168]
[1777304933650,41.38,76920.75,0.0,0.13777,8e-05,14.49531]
[1777304933954,41.38,76920.75,0.0,0.13777,8e-05,14.49531]
[1777304933981,41.38,76920.75,0.0,0.13777,8e-05,14.49531]
[1777304934105,41.38,76920.75,0.0,0.13777,8e-05,14.49531]
[1777304934134,41.38,76920.75,0.0,0.13777,8e-05,14.49531]
[1777304934956,41.38,76920.81,0.0,0.13777,8e-05,14.49579]
[1777304934992,41.38,76920.81,0.0,0.13777,8e-05,14.49579]
[1777304935568,41.38,76920.81,0.0,0.13777,8e-05,14.49579]
[1777304935599,41.38,76920.81,0.0,0.13777,8e-05,14.49579]
[1777304935610,41.38,76923.63,0.0,0.138,8e-05,14.5128]
[1777304937620,41.38,76922.8,0.0,0.13794,8e-05,14.50788]
[1777304937650,41.38,76922.8,0.0,0.13794,8e-05,14.50788]
[1777304937669,41.38,76922.85,0.0,0.13794,8e-05,14.50827]
[1777304939608,41.38,76922.85,0.0,0.13794,8e-05,14.50838]
[1777304939646,41.38,76922.85,0.0,0.13794,8e-05,14.50838]
[1777304939704,41.38,76920.1,0.0,0.13772,8e-05,14.49201]
[1777304941644,41.38,76918.99,0.0,0.13763,8e-05,14.48549]
[1777304941657,41.38,76918.99,0.0,0.13763,8e-05,14.48549]
[1777304941673,41.38,76918.99,0.0,0.13763,8e-05,14.48549]
[1777304941687,41.38,76918.99,0.0,0.13763,8e-05,14.48549]
[1777304943617,41.38,76916.43,0.0,0.13743,8e-05,14.47043]
[1777304943651,41.38,76916.43,0.0,0.13743,8e-05,14.47043]
[1777304943663,41.38,76916.43,0.0,0.13743,8e-05,14.47043]
[1777304943680,41.38,76916.43,0.0,0.13743,8e-05,14.47043]
[1777304943717,41.38,76912.54,0.0,0.13712,8e-05,14.4473]
[1777304944314,41.38,76912.54,0.0,0.13712,8e-05,14.4473]
[1777304944337,41.38,76912.54,0.0,0.13712,8e-05,14.4473]
[1777304944406,41.38,76912.54,0.0,0.13712,8e-05,14.44746]
[1777304945718,41.38,76912.54,0.0,0.13712,8e-05,14.44746]
[1777304947693,41.39,76899.61,0.0,0.13609,8e-05,14.37052]
[1777304948356,41.39,76894.11,0.0,0.13565,8e-05,14.33788]
[1777304951738,41.39,76893.49,0.0,0.13562,8e-05,14.33506]
[1777304955844,41.39,76881.33,0.0,0.13466,8e-05,14.26369]
[1777304959124,41.39,76869.6,0.0,0.13373,8e-05,14.19362]
[1777304959192,41.39,76869.6,0.0,0.13373,8e-05,14.19362]
[1777304959247,41.39,76869.6,0.0,0.13373,8e-05,14.19362]
[1777304959511,41.39,76868.71,0.0,0.13366,8e-05,14.18834]
[1777304960539,41.39,76868.71,0.0,0.13366,8e-05,14.18834]
[1777304963850,41.39,76875.08,0.0,0.13417,8e-05,14.22651]
[1777304963868,41.39,76875.08,0.0,0.13417,8e-05,14.22651]
[1777304963890,41.39,76875.08,0.0,0.13417,8e-05,14.22651]
[1777304964552,41.39,76875.7,0.0,0.13422,8e-05,14.23019]
[1777304969582,41.39,76863.31,0.0,0.13324,8e-05,14.15639]
[1777304972037,41.39,76860.19,0.0,0.13296,8e-05,14.13375]
[1777304972603,41.39,76860.42,0.0,0.13298,8e-05,14.13519]
[1777304974638,41.39,76856.91,0.0,0.1327,8e-05,14.11435]
[1777304976008,41.39,76853.91,0.0,0.13247,8e-05,14.09684]
[1777304977577,41.39,76852.98,0.0,0.1324,8e-05,14.0913]
[1777304977594,41.39,76852.98,0.0,0.1324,8e-05,14.0913]
[1777304977609,41.39,76852.98,0.0,0.1324,8e-05,14.0913]
[1777304981567,41.39,76846.96,0.0,0.13193,8e-05,14.05612]
[1777304981673,41.39,76845.48,0.0,0.13182,8e-05,14.04756]
[1777304986707,41.4,76843.27,0.0,0.13167,8e-05,14.03575]
[1777304988845,41.4,76843.13,0.0,0.13166,8e-05,14.03517]
[1777304988824,41.4,76828.25,0.0,0.1305,8e-05,13.94696]
[1777304990621,41.4,76828.25,0.0,0.1305,8e-05,13.94723]
[1777304990703,41.4,76828.25,0.0,0.1305,8e-05,13.94723]
[1777304990793,41.4,76828.25,0.0,0.1305,8e-05,13.94723]
[1777304990822,41.4,76828.25,0.0,0.1305,8e-05,13.94723]
[1777304990849,41.4,76828.25,0.0,0.1305,8e-05,13.94723]
[1777304990768,41.4,76815.52,0.0,0.12952,8e-05,13.87202]
[1777304991630,41.4,76815.52,0.0,0.12952,8e-05,13.87202]
[1777304991738,41.4,76815.52,0.0,0.12952,8e-05,13.87202]
[1777304991773,41.4,76815.52,0.0,0.12952,8e-05,13.87202]
[1777304991783,41.4,76815.52,0.0,0.12952,8e-05,13.87202]
[1777304991806,41.4,76815.52,0.0,0.12952,8e-05,13.87202]
[1777304991771,41.4,76807.82,0.0,0.12893,8e-05,13.82678]
[1777304992871,41.4,76807.82,0.0,0.12893,8e-05,13.82725]
[1777304992906,41.4,76807.82,0.0,0.12893,8e-05,13.82725]
[1777304993757,41.4,76805.49,0.0,0.12876,8e-05,13.81372]
[1777304994154,41.4,76805.49,0.0,0.12876,8e-05,13.81372]
[1777304994185,41.4,76805.49,0.0,0.12876,8e-05,13.81372]
[1777304994200,41.4,76805.49,0.0,0.12876,8e-05,13.81372]
[1777304994215,41.4,76805.49,0.0,0.12876,8e-05,13.81372]
[1777304994767,41.4,76807.27,0.0,0.1289,8e-05,13.82457]
[1777304995204,41.4,76807.27,0.0,0.1289,8e-05,13.82457]
[1777304995234,41.4,76807.27,0.0,0.1289,8e-05,13.82457]
[1777304995320,41.4,76807.27,0.0,0.1289,8e-05,13.82457]
[1777304995352,41.4,76807.27,0.0,0.1289,8e-05,13.82457]
[1777304995772,41.4,76809.75,0.0,0.1291,8e-05,13.83956]
[1777304996779,41.41,76821.17,0.0,0.12999,8e-05,13.9078]
[1777304997711,41.41,76821.17,0.0,0.12999,8e-05,13.9078]
[1777304998301,41.41,76818.41,0.0,0.12978,8e-05,13.89181]
[1777304998328,41.41,76818.41,0.0,0.12978,8e-05,13.89181]
[1777304998792,41.41,76818.41,0.0,0.12978,8e-05,13.89219]
[1777304999302,41.41,76818.41,0.0,0.12978,8e-05,13.89219]
[1777304999345,41.41,76818.41,0.0,0.12978,8e-05,13.89219]
[1777304999801,41.41,76817.73,0.0,0.12974,8e-05,13.88856]
[1777305000058,41.41,76817.73,0.0,0.12974,8e-05,13.88856]
[1777305002257,41.41,76818.7,0.0,0.12982,8e-05,13.89514]
[1777305002937,41.41,76817.36,0.0,0.12973,8e-05,13.88801]
[1777305002992,41.41,76817.36,0.0,0.12973,8e-05,13.88801]
[1777305003875,41.41,76817.36,0.0,0.12973,8e-05,13.88801]
[1777305003871,41.41,76818.33,0.0,0.12981,8e-05,13.89417]
[1777305003952,41.41,76818.33,0.0,0.12981,8e-05,13.89417]
[1777305004198,41.41,76818.33,0.0,0.12981,8e-05,13.89417]
[1777305004243,41.41,76818.33,0.0,0.12981,8e-05,13.89417]
[1777305004262,41.41,76818.33,0.0,0.12981,8e-05,13.89417]
[1777305004870,41.41,76811.91,0.0,0.12931,8e-05,13.85609]
[1777305005884,41.41,76795.42,0.0,0.12804,8e-05,13.75855]
[1777305006310,41.41,76795.42,0.0,0.12804,8e-05,13.75855]
[1777305006350,41.41,76795.42,0.0,0.12804,8e-05,13.75855]
[1777305006366,41.41,76795.42,0.0,0.12804,8e-05,13.75855]
[1777305006411,41.41,76795.42,0.0,0.12804,8e-05,13.75855]
[1777305006442,41.41,76795.42,0.0,0.12804,8e-05,13.75855]
[1777305006892,41.41,76792.07,0.0,0.12779,8e-05,13.73872]
[1777305008391,41.41,76798.02,0.0,0.12824,8e-05,13.77406]
[1777305008663,41.41,76798.02,0.0,0.12824,8e-05,13.77406]
[1777305008906,41.41,76793.44,0.0,0.12789,8e-05,13.74704]
[1777305009445,41.41,76793.44,0.0,0.12789,8e-05,13.74704]
[1777305009508,41.41,76793.44,0.0,0.12789,8e-05,13.74704]
[1777305010224,41.41,76788.12,0.0,0.12749,8e-05,13.71577]
[1777305010317,41.41,76788.12,0.0,0.12749,8e-05,13.71577]
[1777305010746,41.41,76788.12,0.0,0.12749,8e-05,13.71577]
[1777305010922,41.41,76788.12,0.0,0.12749,8e-05,13.71591]
[1777305011475,41.41,76788.12,0.0,0.12749,8e-05,13.71591]
[1777305011539,41.41,76788.12,0.0,0.12749,8e-05,13.71591]
[1777305012141,41.41,76804.33,0.0,0.12874,8e-05,13.81197]
[1777305012365,41.41,76804.33,0.0,0.12874,8e-05,13.81197]
[1777305012400,41.41,76804.33,0.0,0.12874,8e-05,13.81197]
[1777305012936,41.41,76804.33,0.0,0.12874,8e-05,13.81197]
[1777305013318,41.41,76804.33,0.0,0.12874,8e-05,13.81197]
[1777305013358,41.41,76804.33,0.0,0.12874,8e-05,13.81197]
[1777305013938,41.41,76804.33,0.0,0.12874,8e-05,13.81197]
[1777305013993,41.41,76804.33,0.0,0.12874,8e-05,13.81197]
[1777305014088,41.41,76816.84,0.0,0.12971,8e-05,13.88612]
[1777305015183,41.41,76816.84,0.0,0.12971,8e-05,13.88612]
[1777305016000,41.42,76816.84,0.0,0.12971,8e-05,13.88651]
[1777305016299,41.42,76825.04,0.0,0.13035,8e-05,13.93553]
[1777305016551,41.42,76825.04,0.0,0.13035,8e-05,13.93553]
[1777305016592,41.42,76825.04,0.0,0.13035,8e-05,13.93553]
[1777305016732,41.42,76825.04,0.0,0.13035,8e-05,13.93553]
[1777305017142,41.42,76825.04,0.0,0.13035,8e-05,13.93553]
[1777305017179,41.42,76838.43,0.0,0.1314,8e-05,14.0154]
[1777305018501,41.42,76838.43,0.0,0.13141,8e-05,14.01561]
[1777305018610,41.42,76838.43,0.0,0.13141,8e-05,14.01561]
[1777305018952,41.42,76838.43,0.0,0.13141,8e-05,14.01561]
[1777305020446,41.42,76838.14,0.0,0.13139,8e-05,14.01436]
[1777305020459,41.42,76838.14,0.0,0.13139,8e-05,14.01436]
[1777305020993,41.42,76840.64,0.0,0.13159,8e-05,14.02944]
[1777305022029,41.42,76840.64,0.0,0.13159,8e-05,14.02944]
[1777305022073,41.42,76840.64,0.0,0.13159,8e-05,14.02944]
[1777305022113,41.42,76839.16,0.0,0.13148,8e-05,14.02089]
[1777305022470,41.42,76839.16,0.0,0.13148,8e-05,14.02089]
[1777305022493,41.42,76839.16,0.0,0.13148,8e-05,14.02089]
[1777305023066,41.42,76839.16,0.0,0.13148,8e-05,14.02089]
[1777305023121,41.42,76839.16,0.0,0.13148,8e-05,14.02089]
[1777305023222,41.42,76842.11,0.0,0.13171,8e-05,14.03866]
[1777305024085,41.42,76842.11,0.0,0.13171,8e-05,14.03866]
[1777305024503,41.42,76839.16,0.0,0.13148,8e-05,14.02133]
[1777305024530,41.42,76839.16,0.0,0.13148,8e-05,14.02133]
[1777305025021,41.42,76839.16,0.0,0.13148,8e-05,14.02155]
[1777305026162,41.42,76839.16,0.0,0.13148,8e-05,14.02155]
[1777305026392,41.42,76836.36,0.0,0.13127,8e-05,14.00516]
[1777305026543,41.42,76836.36,0.0,0.13127,8e-05,14.00516]
[1777305026591,41.42,76836.36,0.0,0.13127,8e-05,14.00516]
[1777305027034,41.42,76836.08,0.0,0.13125,8e-05,14.00375]
[1777305027797,41.42,76836.08,0.0,0.13125,8e-05,14.00375]
[1777305027828,41.42,76836.08,0.0,0.13125,8e-05,14.00375]
[1777305027857,41.42,76836.08,0.0,0.13125,8e-05,14.00375]
[1777305028148,41.42,76830.94,0.0,0.13085,8e-05,13.97347]
[1777305028438,41.42,76830.94,0.0,0.13085,8e-05,13.97347]
[1777305028526,41.42,76830.94,0.0,0.13085,8e-05,13.97347]
[1777305028572,41.42,76830.94,0.0,0.13085,8e-05,13.97347]
[1777305028653,41.42,76830.94,0.0,0.13085,8e-05,13.97347]
[1777305029047,41.42,76830.94,0.0,0.13086,8e-05,13.97376]
[1777305030055,41.42,76815.28,0.0,0.12964,8e-05,13.88123]
[1777305032578,41.43,76814.18,0.0,0.12953,8e-05,13.87092]
[1777305032614,41.43,76814.18,0.0,0.12953,8e-05,13.87092]
[1777305033080,41.43,76814.78,0.0,0.12958,8e-05,13.87466]
[1777305033349,41.43,76814.78,0.0,0.12958,8e-05,13.87466]
[1777305033425,41.43,76814.78,0.0,0.12958,8e-05,13.87466]
[1777305034240,41.43,76814.78,0.0,0.12958,8e-05,13.87466]
[1777305034084,41.43,76814.86,0.0,0.12959,8e-05,13.87531]
[1777305034275,41.43,76814.86,0.0,0.12959,8e-05,13.87531]
[1777305034298,41.43,76814.86,0.0,0.12959,8e-05,13.87531]
[1777305034763,41.43,76814.86,0.0,0.12959,8e-05,13.87531]
[1777305035091,41.43,76820.17,0.0,0.13,8e-05,13.90695]
[1777305036501,41.43,76815.59,0.0,0.12965,8e-05,13.87994]
[1777305036632,41.43,76815.59,0.0,0.12965,8e-05,13.87994]
[1777305036665,41.43,76815.59,0.0,0.12965,8e-05,13.87994]
[1777305037104,41.43,76815.59,0.0,0.12965,8e-05,13.88012]
[1777305038641,41.43,76815.15,0.0,0.12962,8e-05,13.87769]
[1777305038674,41.43,76815.15,0.0,0.12962,8e-05,13.87769]
[1777305039118,41.43,76818.95,0.0,0.12992,8e-05,13.90038]
[1777305039980,41.43,76818.95,0.0,0.12992,8e-05,13.90038]
[1777305039994,41.43,76818.95,0.0,0.12992,8e-05,13.90038]
[1777305040003,41.43,76818.95,0.0,0.12992,8e-05,13.90038]
[1777305040025,41.43,76818.95,0.0,0.12992,8e-05,13.90038]
[1777305040646,41.43,76819.47,0.0,0.12996,8e-05,13.90361]
[1777305040676,41.43,76819.47,0.0,0.12996,8e-05,13.90361]
[1777305041133,41.43,76816.3,0.0,0.12972,8e-05,13.88499]
[1777305042648,41.43,76813.57,0.0,0.12951,8e-05,13.86899]
[1777305042672,41.43,76813.57,0.0,0.12951,8e-05,13.86899]
[1777305042806,41.43,76813.57,0.0,0.12951,8e-05,13.86899]
[1777305042824,41.43,76813.57,0.0,0.12951,8e-05,13.86899]
[1777305043151,41.43,76813.21,0.0,0.12948,8e-05,13.86706]
[1777305044707,41.43,76816.72,0.0,0.12976,8e-05,13.88803]
[1777305044732,41.43,76816.72,0.0,0.12976,8e-05,13.88803]
[1777305044748,41.43,76816.72,0.0,0.12976,8e-05,13.88803]
[1777305044762,41.43,76816.72,0.0,0.12976,8e-05,13.88803]
[1777305046721,41.43,76816.95,0.0,0.12978,8e-05,13.88971]
[1777305046773,41.43,76816.95,0.0,0.12978,8e-05,13.88971]
[1777305046788,41.43,76816.95,0.0,0.12978,8e-05,13.88971]
[1777305046808,41.43,76816.95,0.0,0.12978,8e-05,13.88971]
[1777305048738,41.43,76824.59,0.0,0.13038,8e-05,13.93561]
[1777305048759,41.43,76824.59,0.0,0.13038,8e-05,13.93561]
[1777305048769,41.43,76824.59,0.0,0.13038,8e-05,13.93561]
[1777305048791,41.43,76824.59,0.0,0.13038,8e-05,13.93561]
[1777305050738,41.43,76828.21,0.0,0.13067,8e-05,13.95778]
[1777305050774,41.43,76828.21,0.0,0.13067,8e-05,13.95778]
[1777305050807,41.43,76828.21,0.0,0.13067,8e-05,13.95778]
[1777305051206,41.43,76827.63,0.0,0.13063,8e-05,13.95466]
[1777305051510,41.43,76827.63,0.0,0.13063,8e-05,13.95466]
[1777305051518,41.43,76827.63,0.0,0.13063,8e-05,13.95466]
[1777305051541,41.43,76827.63,0.0,0.13063,8e-05,13.95466]
[1777305052215,41.44,76828.28,0.0,0.13069,8e-05,13.95884]
[1777305052765,41.44,76828.28,0.0,0.13069,8e-05,13.95884]
[1777305058256,41.44,76830.41,0.0,0.13088,8e-05,13.97335]
[1777305060270,41.44,76818.39,0.0,0.12994,8e-05,13.90219]
[1777305066274,41.44,76824.59,0.0,0.13043,8e-05,13.9395]
[1777305074374,41.44,76815.66,0.0,0.12975,8e-05,13.8874]
[1777305079405,41.44,76812.25,0.0,0.1295,8e-05,13.86789]
[1777305084438,41.45,76813.09,0.0,0.12957,8e-05,13.87359]
[1777305089474,41.45,76813.52,0.0,0.12961,8e-05,13.87679]
[1777305094509,41.45,76813.2,0.0,0.12956,8e-05,13.87138]
[1777305100003,41.45,76813.01,0.0,0.12956,8e-05,13.87078]
[1777305100106,41.45,76829.4,0.0,0.13083,8e-05,13.96814]
[1777305103280,41.45,76839.54,0.0,0.13163,8e-05,14.02853]
[1777305105820,41.45,76841.05,0.0,0.13175,8e-05,14.03764]
[1777305106290,41.45,76843.89,0.0,0.13197,8e-05,14.05477]
[1777305107413,41.45,76843.89,0.0,0.13197,8e-05,14.05477]
[1777305107897,41.45,76855.9,0.0,0.13292,8e-05,14.12632]
[1777305109448,41.45,76855.9,0.0,0.13292,8e-05,14.12632]
[1777305109499,41.45,76855.9,0.0,0.13292,8e-05,14.12632]
[1777305109544,41.45,76855.9,0.0,0.13292,8e-05,14.12632]
[1777305109681,41.45,76855.9,0.0,0.13292,8e-05,14.12632]
[1777305110200,41.45,76855.9,0.0,0.13292,8e-05,14.12632]
[1777305110252,41.45,76862.45,0.0,0.13344,8e-05,14.16527]
[1777305110403,41.45,76862.45,0.0,0.13344,8e-05,14.16527]
[1777305110751,41.45,76865.32,0.0,0.13366,8e-05,14.18236]
[1777305111524,41.45,76865.32,0.0,0.13366,8e-05,14.18236]
[1777305116665,41.45,76881.09,0.0,0.13491,8e-05,14.27569]
[1777305121700,41.45,76883.94,0.0,0.13513,8e-05,14.29248]
[1777305124635,41.45,76877.35,0.0,0.1346,8e-05,14.25317]
[1777305124966,41.45,76877.35,0.0,0.1346,8e-05,14.25317]
[1777305124996,41.45,76877.35,0.0,0.1346,8e-05,14.25317]
[1777305125248,41.45,76877.35,0.0,0.1346,8e-05,14.25317]
[1777305125294,41.45,76869.65,0.0,0.13399,8e-05,14.20731]
[1777305125553,41.45,76869.65,0.0,0.13399,8e-05,14.20731]
[1777305126743,41.45,76857.19,0.0,0.13301,8e-05,14.133]
[1777305128730,41.45,76856.87,0.0,0.13298,8e-05,14.1311]
[1777305128745,41.45,76856.87,0.0,0.13298,8e-05,14.1311]
[1777305133669,41.45,76868.36,0.0,0.13389,8e-05,14.1993]
[1777305133706,41.45,76868.36,0.0,0.13389,8e-05,14.1993]
[1777305133793,41.45,76866.0,0.0,0.1337,8e-05,14.18511]
[1777305135381,41.45,76866.55,0.0,0.13374,8e-05,14.18831]
[1777305135438,41.45,76866.55,0.0,0.13374,8e-05,14.18831]
[1777305135532,41.45,76866.55,0.0,0.13374,8e-05,14.18831]
[1777305135660,41.45,76866.55,0.0,0.13374,8e-05,14.18831]
[1777305135806,41.45,76863.43,0.0,0.13349,8e-05,14.16968]
[1777305138843,41.45,76848.15,0.0,0.13229,8e-05,14.0788]
[1777305143861,41.45,76846.7,0.0,0.13218,8e-05,14.07061]
[1777305145764,41.45,76847.22,0.0,0.13222,8e-05,14.07379]
[1777305145767,41.45,76847.22,0.0,0.13222,8e-05,14.07379]
[1777305145876,41.45,76846.31,0.0,0.13215,8e-05,14.06848]
[1777305146685,41.45,76846.31,0.0,0.13215,8e-05,14.06848]
[1777305146883,41.45,76844.88,0.0,0.13204,8e-05,14.0601]
[1777305148897,41.45,76831.55,0.0,0.131,8e-05,13.98083]
[1777305150936,41.45,76830.9,0.0,0.13095,8e-05,13.97696]
[1777305150958,41.45,76811.64,0.0,0.12945,8e-05,13.8628]
[1777305152339,41.45,76811.64,0.0,0.12945,8e-05,13.8628]
[1777305152885,41.45,76811.64,0.0,0.12942,8e-05,13.85878]
[1777305154223,41.45,76807.5,0.0,0.1291,8e-05,13.83421]
[1777305154276,41.45,76807.5,0.0,0.1291,8e-05,13.83421]
[1777305154804,41.45,76806.28,0.0,0.12901,8e-05,13.82694]
[1777305155282,41.45,76806.28,0.0,0.12901,8e-05,13.82694]
[1777305155335,41.45,76806.28,0.0,0.12901,8e-05,13.82694]
[1777305155305,41.45,76786.64,0.0,0.1275,8e-05,13.71071]
[1777305156133,41.45,76786.64,0.0,0.1275,8e-05,13.71071]
[1777305156148,41.45,76768.25,0.0,0.12609,8e-05,13.60225]
[1777305157864,41.45,76768.32,0.0,0.1261,8e-05,13.60294]
[1777305157904,41.45,76768.32,0.0,0.1261,8e-05,13.60294]
[1777305157997,41.45,76763.84,0.0,0.12577,8e-05,13.57683]
[1777305159517,41.45,76763.84,0.0,0.12577,8e-05,13.57714]
[1777305159594,41.45,76763.84,0.0,0.12577,8e-05,13.57714]
[1777305159988,41.45,76765.37,0.0,0.12589,8e-05,13.58647]
[1777305160991,41.45,76779.15,0.0,0.12694,8e-05,13.66798]
[1777305166403,41.46,76776.36,0.0,0.12674,8e-05,13.6522]
[1777305168080,41.46,76775.84,0.0,0.12671,8e-05,13.64963]
[1777305168094,41.46,76775.84,0.0,0.12671,8e-05,13.64963]
[1777305168338,41.46,76775.84,0.0,0.12671,8e-05,13.64963]
[1777305168408,41.46,76784.87,0.0,0.1274,8e-05,13.70316]
[1777305168413,41.46,76784.87,0.0,0.1274,8e-05,13.70316]
[1777305169372,41.46,76794.4,0.0,0.12813,8e-05,13.75966]
[1777305170119,41.46,76794.4,0.0,0.12813,8e-05,13.75966]
[1777305170134,41.46,76794.4,0.0,0.12813,8e-05,13.75966]
[1777305170163,41.46,76794.4,0.0,0.12813,8e-05,13.75966]
[1777305170265,41.46,76797.46,0.0,0.12837,8e-05,13.77786]
[1777305174050,41.46,76789.34,0.0,0.12775,8e-05,13.73012]
[1777305174084,41.46,76789.34,0.0,0.12775,8e-05,13.73012]
[1777305174149,41.46,76793.79,0.0,0.12809,8e-05,13.75654]
[1777305178999,41.46,76795.9,0.0,0.12826,8e-05,13.76935]
[1777305179131,41.46,76794.97,0.0,0.12819,8e-05,13.76393]
[1777305182086,41.46,76798.19,0.0,0.12844,8e-05,13.78309]
[1777305182109,41.46,76798.19,0.0,0.12844,8e-05,13.78309]
[1777305182210,41.46,76797.89,0.0,0.12841,8e-05,13.78135]
[1777305188180,41.46,76786.29,0.0,0.12753,8e-05,13.71306]
[1777305190154,41.46,76781.08,0.0,0.12713,8e-05,13.68247]
[1777305190166,41.46,76781.08,0.0,0.12713,8e-05,13.68247]
[1777305190250,41.46,76766.92,0.0,0.12605,8e-05,13.59917]
[1777305192581,41.46,76767.87,0.0,0.12614,8e-05,13.6054]
[1777305192837,41.46,76767.87,0.0,0.12614,8e-05,13.6054]
[1777305193268,41.46,76763.84,0.0,0.12583,8e-05,13.58164]
[1777305193513,41.46,76763.84,0.0,0.12583,8e-05,13.58164]
[1777305193532,41.46,76763.84,0.0,0.12583,8e-05,13.58164]
[1777305193543,41.46,76763.84,0.0,0.12583,8e-05,13.58164]
[1777305194177,41.46,76763.84,0.0,0.12583,8e-05,13.58164]
[1777305194319,41.46,76763.84,0.0,0.12583,8e-05,13.58164]
[1777305194423,41.46,76743.04,0.0,0.12426,8e-05,13.45975]
[1777305194456,41.46,76743.04,0.0,0.12426,8e-05,13.45975]
[1777305194668,41.46,76743.04,0.0,0.12426,8e-05,13.45975]
[1777305195280,41.46,76743.04,0.0,0.12426,8e-05,13.45975]
[1777305195558,41.46,76743.04,0.0,0.12426,8e-05,13.45975]
[1777305195577,41.46,76743.04,0.0,0.12426,8e-05,13.45975]
[1777305195631,41.46,76743.04,0.0,0.12426,8e-05,13.45975]
[1777305196288,41.47,76742.23,0.0,0.12421,8e-05,13.45527]
[1777305198243,41.47,76744.97,0.0,0.12442,8e-05,13.47166]
[1777305198283,41.47,76744.97,0.0,0.12442,8e-05,13.47166]
[1777305198301,41.47,76755.24,0.0,0.1252,8e-05,13.53236]
[1777305200170,41.47,76757.57,0.0,0.12538,8e-05,13.54649]
[1777305200237,41.47,76757.57,0.0,0.12538,8e-05,13.54649]
[1777305200252,41.47,76757.57,0.0,0.12538,8e-05,13.54649]
[1777305200279,41.47,76757.57,0.0,0.12538,8e-05,13.54649]
[1777305200320,41.47,76755.08,0.0,0.12519,8e-05,13.53221]
[1777305200845,41.47,76755.08,0.0,0.12519,8e-05,13.53221]
[1777305204382,41.47,76761.89,0.0,0.12573,8e-05,13.57348]
[1777305204421,41.47,76761.89,0.0,0.12573,8e-05,13.57348]
[1777305204432,41.47,76761.12,0.0,0.12567,8e-05,13.56928]
[1777305204454,41.47,76761.12,0.0,0.12567,8e-05,13.56928]
[1777305204488,41.47,76761.12,0.0,0.12567,8e-05,13.56928]
[1777305204923,41.47,76761.12,0.0,0.12567,8e-05,13.56928]
[1777305204958,41.47,76761.12,0.0,0.12567,8e-05,13.56928]
[1777305206338,41.47,76761.12,0.0,0.12568,8e-05,13.56963]
[1777305206356,41.47,76761.12,0.0,0.12568,8e-05,13.56963]
[1777305206389,41.47,76763.64,0.0,0.12587,8e-05,13.58483]
[1777305211392,41.48,76765.7,0.0,0.12602,8e-05,13.59441]
[1777305216427,41.48,76776.03,0.0,0.12682,8e-05,13.65674]
[1777305221467,41.48,76785.23,0.0,0.12754,8e-05,13.71238]
[1777305224898,41.48,76795.0,0.0,0.1283,8e-05,13.77062]
[1777305225961,41.48,76795.0,0.0,0.1283,8e-05,13.77062]
[1777305226001,41.48,76795.0,0.0,0.1283,8e-05,13.77062]
[1777305226443,41.48,76798.36,0.0,0.12856,8e-05,13.79057]
[1777305226519,41.48,76798.36,0.0,0.12856,8e-05,13.79057]
[1777305226538,41.48,76798.36,0.0,0.12856,8e-05,13.79057]
[1777305227285,41.48,76805.86,0.0,0.12914,8e-05,13.83498]
[1777305230629,41.48,76813.92,0.0,0.12976,8e-05,13.88254]
[1777305230668,41.48,76813.92,0.0,0.12976,8e-05,13.88254]
[1777305230868,41.48,76813.92,0.0,0.12976,8e-05,13.88254]
[1777305230878,41.48,76813.92,0.0,0.12976,8e-05,13.88254]
[1777305230928,41.48,76813.92,0.0,0.12976,8e-05,13.88254]
[1777305231026,41.48,76816.77,0.0,0.12998,8e-05,13.89931]
[1777305232568,41.48,76821.15,0.0,0.13032,8e-05,13.92517]
[1777305236641,41.48,76825.4,0.0,0.13065,8e-05,13.94996]
[1777305236658,41.48,76825.4,0.0,0.13065,8e-05,13.94996]
[1777305236680,41.48,76825.4,0.0,0.13065,8e-05,13.94996]
[1777305236714,41.48,76824.04,0.0,0.13054,8e-05,13.94159]
[1777305238658,41.48,76824.63,0.0,0.13058,8e-05,13.94495]
[1777305238687,41.48,76824.63,0.0,0.13058,8e-05,13.94495]
[1777305238789,41.48,76824.37,0.0,0.13056,8e-05,13.94326]
[1777305240679,41.48,76824.37,0.0,0.13056,8e-05,13.94311]
[1777305240703,41.48,76824.37,0.0,0.13056,8e-05,13.94311]
[1777305240736,41.48,76824.37,0.0,0.13056,8e-05,13.94311]
[1777305240791,41.48,76824.37,0.0,0.13056,8e-05,13.94311]
[1777305240872,41.48,76824.37,0.0,0.13056,8e-05,13.94311]
[1777305240946,41.48,76824.37,0.0,0.13056,8e-05,13.94311]
[1777305240947,41.48,76825.6,0.0,0.13065,8e-05,13.95026]
[1777305243636,41.48,76813.14,0.0,0.12968,8e-05,13.87602]
[1777305248651,41.48,76818.06,0.0,0.13005,8e-05,13.90488]
[1777305254361,41.48,76822.45,0.0,0.13039,8e-05,13.93025]
[1777305255173,41.48,76822.45,0.0,0.13039,8e-05,13.93025]
[1777305255204,41.48,76822.45,0.0,0.13039,8e-05,13.93025]
[1777305255214,41.48,76823.24,0.0,0.13045,8e-05,13.9348]
[1777305256845,41.48,76823.24,0.0,0.13044,8e-05,13.93467]
[1777305256876,41.48,76823.24,0.0,0.13044,8e-05,13.93467]
[1777305256884,41.48,76823.24,0.0,0.13044,8e-05,13.93467]
[1777305256911,41.48,76823.24,0.0,0.13044,8e-05,13.93467]
[1777305258856,41.48,76828.02,0.0,0.13082,8e-05,13.96319]
[1777305258889,41.48,76828.02,0.0,0.13082,8e-05,13.96319]
[1777305258895,41.48,76828.02,0.0,0.13082,8e-05,13.96319]
[1777305258918,41.48,76828.02,0.0,0.13082,8e-05,13.96319]
[1777305260870,41.48,76822.14,0.0,0.13036,8e-05,13.92849]
[1777305260908,41.48,76822.14,0.0,0.13036,8e-05,13.92849]
[1777305260937,41.48,76822.14,0.0,0.13036,8e-05,13.92849]
[1777305260990,41.48,76825.66,0.0,0.13064,8e-05,13.94948]
[1777305262903,41.48,76825.66,0.0,0.13064,8e-05,13.94958]
[1777305262938,41.48,76825.66,0.0,0.13064,8e-05,13.94958]
[1777305262977,41.48,76826.49,0.0,0.13071,8e-05,13.95459]
[1777305264910,41.48,76826.49,0.0,0.13071,8e-05,13.95468]
[1777305264934,41.48,76826.49,0.0,0.13071,8e-05,13.95468]
[1777305264949,41.48,76826.49,0.0,0.13071,8e-05,13.95468]
[1777305264963,41.48,76826.49,0.0,0.13071,8e-05,13.95468]
[1777305266932,41.48,76827.51,0.0,0.13079,8e-05,13.9609]
[1777305266953,41.48,76827.51,0.0,0.13079,8e-05,13.9609]
[1777305266965,41.48,76827.51,0.0,0.13079,8e-05,13.9609]
[1777305266985,41.48,76827.51,0.0,0.13079,8e-05,13.9609]
[1777305268959,41.48,76827.01,0.0,0.13075,8e-05,13.9581]
[1777305268985,41.48,76827.01,0.0,0.13075,8e-05,13.9581]
[1777305268996,41.48,76827.01,0.0,0.13075,8e-05,13.9581]
[1777305269015,41.48,76827.01,0.0,0.13075,8e-05,13.9581]
[1777305269552,41.48,76825.55,0.0,0.13064,8e-05,13.94953]
[1777305269579,41.48,76825.55,0.0,0.13064,8e-05,13.94953]
[1777305269800,41.48,76825.55,0.0,0.13064,8e-05,13.94962]
[1777305274834,41.48,76822.07,0.0,0.13034,8e-05,13.92498]
[1777305279869,41.48,76820.22,0.0,0.13019,8e-05,13.91354]
[1777305284904,41.48,76819.56,0.0,0.13014,8e-05,13.90979]
[1777305286005,41.48,76819.56,0.0,0.13014,8e-05,13.90979]
[1777305286040,41.48,76819.56,0.0,0.13014,8e-05,13.90979]
[1777305286104,41.48,76823.73,0.0,0.13046,8e-05,13.93445]
[1777305287163,41.48,76823.73,0.0,0.13046,8e-05,13.93445]
[1777305287197,41.48,76823.73,0.0,0.13046,8e-05,13.93445]
[1777305287213,41.48,76823.73,0.0,0.13046,8e-05,13.93445]
[1777305287226,41.48,76823.73,0.0,0.13046,8e-05,13.93445]
[1777305289191,41.48,76830.02,0.0,0.13096,8e-05,13.97183]
[1777305289209,41.48,76830.02,0.0,0.13096,8e-05,13.97183]
[1777305289224,41.48,76830.02,0.0,0.13096,8e-05,13.97183]
[1777305289240,41.48,76830.02,0.0,0.13096,8e-05,13.97183]
[1777305291208,41.48,76830.31,0.0,0.13098,8e-05,13.97373]
[1777305291237,41.48,76830.31,0.0,0.13098,8e-05,13.97373]
[1777305291265,41.48,76830.31,0.0,0.13098,8e-05,13.97373]
[1777305291323,41.48,76831.27,0.0,0.13106,8e-05,13.97952]
[1777305293132,41.48,76831.27,0.0,0.13106,8e-05,13.97961]
[1777305293152,41.48,76831.27,0.0,0.13106,8e-05,13.97961]
[1777305293226,41.48,76831.27,0.0,0.13106,8e-05,13.97961]
[1777305293246,41.48,76831.27,0.0,0.13106,8e-05,13.97961]
[1777305293251,41.48,76831.27,0.0,0.13106,8e-05,13.97961]
[1777305293274,41.48,76831.27,0.0,0.13106,8e-05,13.97961]
[1777305293524,41.48,76831.27,0.0,0.13106,8e-05,13.97961]
[1777305293545,41.48,76831.27,0.0,0.13106,8e-05,13.97961]
[1777305294188,41.48,76832.67,0.0,0.13117,8e-05,13.98833]
[1777305295297,41.48,76832.67,0.0,0.13117,8e-05,13.98833]
[1777305295318,41.48,76832.67,0.0,0.13117,8e-05,13.98833]
[1777305295321,41.48,76832.45,0.0,0.13116,8e-05,13.98734]
[1777305297472,41.48,76832.45,0.0,0.13116,8e-05,13.98766]
[1777305297522,41.48,76834.84,0.0,0.13136,8e-05,14.00216]
[1777305297614,41.48,76834.84,0.0,0.13136,8e-05,14.00216]
[1777305297647,41.48,76834.84,0.0,0.13136,8e-05,14.00216]
[1777305297674,41.48,76834.84,0.0,0.13136,8e-05,14.00216]
[1777305297825,41.48,76834.84,0.0,0.13136,8e-05,14.00216]
[1777305297851,41.48,76834.84,0.0,0.13136,8e-05,14.00216]
[1777305298000,41.48,76834.84,0.0,0.13136,8e-05,14.00247]
[1777305299309,41.48,76834.84,0.0,0.13136,8e-05,14.00247]
[1777305299323,41.48,76834.84,0.0,0.13136,8e-05,14.00247]
[1777305299352,41.48,76834.84,0.0,0.13136,8e-05,14.00247]
[1777305299385,41.48,76848.16,0.0,0.13241,8e-05,14.08187]
[1777305301329,41.49,76847.65,0.0,0.13237,8e-05,14.07906]
[1777305301343,41.49,76847.65,0.0,0.13237,8e-05,14.07906]
[1777305301386,41.49,76848.4,0.0,0.13243,8e-05,14.08371]
[1777305303325,41.49,76848.4,0.0,0.13243,8e-05,14.08391]
[1777305303346,41.49,76848.4,0.0,0.13243,8e-05,14.08391]
[1777305303358,41.49,76848.4,0.0,0.13243,8e-05,14.08391]
[1777305303372,41.49,76848.4,0.0,0.13243,8e-05,14.08391]
[1777305305359,41.49,76846.73,0.0,0.13231,8e-05,14.0744]
[1777305305380,41.49,76846.73,0.0,0.13231,8e-05,14.0744]
[1777305305394,41.49,76846.73,0.0,0.13231,8e-05,14.0744]
[1777305305410,41.49,76846.73,0.0,0.13231,8e-05,14.0744]
[1777305307379,41.49,76851.76,0.0,0.13271,8e-05,14.10468]
[1777305307402,41.49,76851.76,0.0,0.13271,8e-05,14.10468]
[1777305307415,41.49,76851.76,0.0,0.13271,8e-05,14.10468]
[1777305307434,41.49,76851.76,0.0,0.13271,8e-05,14.10468]
[1777305309374,41.49,76851.03,0.0,0.13266,8e-05,14.10069]
[1777305309394,41.49,76851.03,0.0,0.13266,8e-05,14.10069]
[1777305309412,41.49,76851.03,0.0,0.13266,8e-05,14.10069]
[1777305309447,41.49,76851.03,0.0,0.13266,8e-05,14.10069]
[1777305311388,41.49,76850.26,0.0,0.1326,8e-05,14.09648]
[1777305311411,41.49,76850.26,0.0,0.1326,8e-05,14.09648]
[1777305311432,41.49,76850.26,0.0,0.1326,8e-05,14.09648]
[1777305311473,41.49,76850.26,0.0,0.1326,8e-05,14.09648]
[1777305313430,41.49,76849.53,0.0,0.13255,8e-05,14.09252]
[1777305313458,41.49,76849.53,0.0,0.13255,8e-05,14.09252]
[1777305313467,41.49,76849.53,0.0,0.13255,8e-05,14.09252]
[1777305313486,41.49,76849.53,0.0,0.13255,8e-05,14.09252]
[1777305315434,41.49,76845.56,0.0,0.13224,8e-05,14.06931]
[1777305315457,41.49,76845.56,0.0,0.13224,8e-05,14.06931]
[1777305315468,41.49,76845.56,0.0,0.13224,8e-05,14.06931]
[1777305315490,41.49,76845.56,0.0,0.13224,8e-05,14.06931]
[1777305317432,41.49,76845.85,0.0,0.13227,8e-05,14.07145]
[1777305317450,41.49,76845.85,0.0,0.13227,8e-05,14.07145]
[1777305317470,41.49,76845.85,0.0,0.13227,8e-05,14.07145]
[1777305317506,41.49,76845.85,0.0,0.13227,8e-05,14.07145]
[1777305319473,41.49,76846.16,0.0,0.1323,8e-05,14.0737]
[1777305319491,41.49,76846.16,0.0,0.1323,8e-05,14.0737]
[1777305319503,41.49,76846.16,0.0,0.1323,8e-05,14.0737]
[1777305319522,41.49,76846.16,0.0,0.1323,8e-05,14.0737]
[1777305319545,41.49,76843.92,0.0,0.13213,8e-05,14.06059]
[1777305320558,41.49,76843.92,0.0,0.13213,8e-05,14.06059]
[1777305320594,41.49,76843.91,0.0,0.13213,8e-05,14.06073]
[1777305320612,41.49,76843.91,0.0,0.13213,8e-05,14.06073]
[1777305320649,41.49,76843.91,0.0,0.13213,8e-05,14.06073]
[1777305320911,41.49,76843.91,0.0,0.13213,8e-05,14.06073]
[1777305320954,41.49,76843.91,0.0,0.13213,8e-05,14.06073]
[1777305321223,41.49,76843.39,0.0,0.13209,8e-05,14.05785]
[1777305322569,41.49,76843.39,0.0,0.13209,8e-05,14.05785]
[1777305322231,41.5,76832.55,0.0,0.13125,8e-05,13.99371]
[1777305323543,41.5,76812.97,0.0,0.12973,8e-05,13.87796]
[1777305326186,41.5,76810.67,0.0,0.12955,8e-05,13.86424]
[1777305326210,41.5,76810.67,0.0,0.12955,8e-05,13.86424]
[1777305326337,41.5,76810.67,0.0,0.12955,8e-05,13.86424]
[1777305326493,41.5,76801.25,0.0,0.12882,8e-05,13.80848]
[1777305328281,41.5,76788.38,0.0,0.12783,8e-05,13.7324]
[1777305333313,41.5,76792.82,0.0,0.12815,8e-05,13.75513]
[1777305333683,41.5,76792.82,0.0,0.12815,8e-05,13.75513]
[1777305334319,41.5,76793.57,0.0,0.12821,8e-05,13.75966]
[1777305339353,41.5,76790.36,0.0,0.12797,8e-05,13.74114]
[1777305339699,41.5,76790.36,0.0,0.12797,8e-05,13.74114]
[1777305345395,41.5,76790.35,0.0,0.12797,8e-05,13.7417]
[1777305345760,41.5,76790.35,0.0,0.12797,8e-05,13.7417]
[1777305345774,41.5,76790.35,0.0,0.12797,8e-05,13.7417]
[1777305346403,41.5,76790.2,0.0,0.12796,8e-05,13.74091]
[1777305351438,41.5,76787.69,0.0,0.12778,8e-05,13.72655]
[1777305353273,41.5,76786.84,0.0,0.12771,8e-05,13.72164]
[1777305353303,41.5,76786.84,0.0,0.12771,8e-05,13.72164]
[1777305353452,41.5,76786.5,0.0,0.12769,8e-05,13.71974]
[1777305358488,41.5,76780.15,0.0,0.12721,8e-05,13.68296]
[1777305363522,41.5,76776.84,0.0,0.12697,8e-05,13.66426]
[1777305368557,41.51,76781.03,0.0,0.1273,8e-05,13.68984]
[1777305373591,41.51,76787.19,0.0,0.12778,8e-05,13.72704]
[1777305378633,41.51,76782.77,0.0,0.12745,8e-05,13.70155]
[1777305379765,41.51,76779.43,0.0,0.1272,8e-05,13.68201]
[1777305382643,41.51,76768.67,0.0,0.12639,8e-05,13.61901]
[1777305383245,41.51,76763.86,0.0,0.12602,8e-05,13.59096]
[1777305384670,41.51,76754.23,0.0,0.1253,8e-05,13.5345]
[1777305385586,41.51,76754.23,0.0,0.1253,8e-05,13.5345]
[1777305386201,41.51,76751.08,0.0,0.12506,8e-05,13.51589]
[1777305386228,41.51,76751.08,0.0,0.12506,8e-05,13.51589]
[1777305389762,41.51,76749.96,0.0,0.12497,8e-05,13.50906]
[1777305390715,41.51,76741.22,0.0,0.12431,8e-05,13.45763]
[1777305391110,41.51,76741.22,0.0,0.12431,8e-05,13.45763]
[1777305391142,41.51,76741.22,0.0,0.12431,8e-05,13.45763]
[1777305391152,41.51,76738.9,0.0,0.1241,8e-05,13.43986]
[1777305392306,41.51,76738.9,0.0,0.1241,8e-05,13.43986]
[1777305392335,41.51,76738.9,0.0,0.1241,8e-05,13.43986]
[1777305392363,41.51,76738.9,0.0,0.1241,8e-05,13.43986]
[1777305392450,41.51,76745.96,0.0,0.12463,8e-05,13.48135]
[1777305394288,41.51,76745.96,0.0,0.12463,8e-05,13.48131]
[1777305394324,41.51,76745.96,0.0,0.12463,8e-05,13.48131]
[1777305394358,41.51,76743.28,0.0,0.12443,8e-05,13.46554]
[1777305396382,41.51,76742.33,0.0,0.12436,8e-05,13.45993]
[1777305396467,41.51,76742.33,0.0,0.12436,8e-05,13.45993]
[1777305396498,41.51,76742.33,0.0,0.12436,8e-05,13.45993]
[1777305396530,41.51,76742.33,0.0,0.12436,8e-05,13.45993]
[1777305398323,41.51,76742.68,0.0,0.12439,8e-05,13.46197]
[1777305398348,41.51,76742.68,0.0,0.12439,8e-05,13.46197]
[1777305398372,41.51,76742.68,0.0,0.12439,8e-05,13.46197]
[1777305400331,41.51,76747.91,0.0,0.12478,8e-05,13.49259]
[1777305400357,41.51,76747.91,0.0,0.12478,8e-05,13.49259]
[1777305400372,41.51,76747.91,0.0,0.12478,8e-05,13.49259]
[1777305400387,41.51,76747.91,0.0,0.12478,8e-05,13.49259]
[1777305402353,41.51,76749.73,0.0,0.12491,8e-05,13.50312]
[1777305402382,41.51,76749.73,0.0,0.12491,8e-05,13.50312]
[1777305402397,41.51,76749.73,0.0,0.12491,8e-05,13.50312]
[1777305402412,41.51,76749.73,0.0,0.12491,8e-05,13.50312]
[1777305404375,41.51,76749.44,0.0,0.12489,8e-05,13.50122]
[1777305404401,41.51,76749.44,0.0,0.12489,8e-05,13.50122]
[1777305404413,41.51,76749.44,0.0,0.12489,8e-05,13.50122]
[1777305404433,41.51,76749.44,0.0,0.12489,8e-05,13.50122]
[1777305405353,41.51,76748.42,0.0,0.12481,8e-05,13.49513]
[1777305405372,41.51,76748.42,0.0,0.12481,8e-05,13.49513]
[1777305405548,41.51,76749.48,0.0,0.12489,8e-05,13.50127]
[1777305406419,41.51,76749.48,0.0,0.12489,8e-05,13.50127]
[1777305406442,41.51,76749.48,0.0,0.12489,8e-05,13.50127]
[1777305406454,41.51,76753.44,0.0,0.12519,8e-05,13.52447]
[1777305408435,41.51,76753.44,0.0,0.12519,8e-05,13.52486]
[1777305408466,41.51,76753.44,0.0,0.12519,8e-05,13.52486]
[1777305408475,41.51,76753.44,0.0,0.12519,8e-05,13.52486]
[1777305408498,41.51,76753.44,0.0,0.12519,8e-05,13.52486]
[1777305410436,41.51,76757.88,0.0,0.12554,8e-05,13.55169]
[1777305410459,41.51,76757.88,0.0,0.12554,8e-05,13.55169]
[1777305410469,41.51,76757.88,0.0,0.12554,8e-05,13.55169]
[1777305410489,41.51,76757.88,0.0,0.12554,8e-05,13.55169]
[1777305412449,41.51,76759.23,0.0,0.12565,8e-05,13.56029]
[1777305412466,41.51,76759.23,0.0,0.12565,8e-05,13.56029]
[1777305412476,41.51,76759.23,0.0,0.12565,8e-05,13.56029]
[1777305412496,41.51,76759.23,0.0,0.12565,8e-05,13.56029]
[1777305414469,41.52,76758.17,0.0,0.12558,8e-05,13.55471]
[1777305414502,41.52,76758.17,0.0,0.12558,8e-05,13.55471]
[1777305414508,41.52,76758.17,0.0,0.12558,8e-05,13.55471]
[1777305414533,41.52,76758.17,0.0,0.12558,8e-05,13.55471]
[1777305416477,41.52,76764.0,0.0,0.12603,8e-05,13.58969]
[1777305416493,41.52,76764.0,0.0,0.12603,8e-05,13.58969]
[1777305416500,41.52,76764.0,0.0,0.12603,8e-05,13.58969]
[1777305416524,41.52,76764.0,0.0,0.12603,8e-05,13.58969]
[1777305418505,41.52,76764.57,0.0,0.12608,8e-05,13.59366]
[1777305418538,41.52,76764.57,0.0,0.12608,8e-05,13.59366]
[1777305418568,41.52,76764.57,0.0,0.12608,8e-05,13.59366]
[1777305418621,41.52,76765.06,0.0,0.12612,8e-05,13.59684]
[1777305420505,41.52,76765.06,0.0,0.12613,8e-05,13.59713]
[1777305420540,41.52,76765.06,0.0,0.12613,8e-05,13.59713]
[1777305420641,41.52,76764.14,0.0,0.12606,8e-05,13.592]
[1777305422526,41.52,76764.14,0.0,0.12606,8e-05,13.59231]
[1777305422559,41.52,76764.14,0.0,0.12606,8e-05,13.59231]
[1777305422572,41.52,76764.14,0.0,0.12606,8e-05,13.59231]
[1777305422590,41.52,76764.14,0.0,0.12606,8e-05,13.59231]
[1777305424559,41.52,76764.12,0.0,0.12607,8e-05,13.5928]
[1777305424583,41.52,76764.12,0.0,0.12607,8e-05,13.5928]
[1777305424593,41.52,76764.12,0.0,0.12607,8e-05,13.5928]
[1777305424612,41.52,76764.12,0.0,0.12607,8e-05,13.5928]
[1777305426048,41.52,76761.37,0.0,0.12587,8e-05,13.57724]
[1777305426086,41.52,76761.37,0.0,0.12587,8e-05,13.57724]
[1777305426099,41.52,76761.37,0.0,0.12587,8e-05,13.57724]
[1777305426114,41.52,76761.37,0.0,0.12587,8e-05,13.57724]
[1777305426560,41.52,76761.37,0.0,0.12587,8e-05,13.57724]
[1777305426589,41.52,76761.37,0.0,0.12587,8e-05,13.57724]
[1777305426661,41.52,76758.66,0.0,0.12567,8e-05,13.5616]
[1777305428587,41.52,76758.66,0.0,0.12567,8e-05,13.56168]
[1777305428602,41.52,76758.66,0.0,0.12567,8e-05,13.56168]
[1777305428688,41.53,76764.58,0.0,0.12612,8e-05,13.59687]
[1777305430620,41.53,76765.12,0.0,0.12617,8e-05,13.60031]
[1777305430637,41.53,76765.12,0.0,0.12617,8e-05,13.60031]
[1777305430643,41.53,76765.12,0.0,0.12617,8e-05,13.60031]
[1777305430666,41.53,76765.12,0.0,0.12617,8e-05,13.60031]
[1777305432626,41.53,76765.17,0.0,0.12618,8e-05,13.60114]
[1777305432650,41.53,76765.17,0.0,0.12618,8e-05,13.60114]
[1777305432660,41.53,76765.17,0.0,0.12618,8e-05,13.60114]
[1777305432679,41.53,76765.17,0.0,0.12618,8e-05,13.60114]
[1777305434574,41.53,76763.55,0.0,0.12606,8e-05,13.59213]
[1777305434637,41.53,76763.55,0.0,0.12606,8e-05,13.59213]
[1777305434727,41.53,76757.51,0.0,0.12561,8e-05,13.55684]
[1777305434856,41.53,76757.51,0.0,0.12561,8e-05,13.55684]
[1777305434985,41.53,76757.51,0.0,0.12561,8e-05,13.55684]
[1777305435061,41.53,76772.08,0.0,0.12672,8e-05,13.64291]
[1777305436686,41.53,76772.08,0.0,0.12672,8e-05,13.64291]
[1777305436693,41.53,76772.08,0.0,0.12672,8e-05,13.64291]
[1777305436729,41.53,76772.08,0.0,0.12672,8e-05,13.64291]
[1777305436717,41.53,76777.09,0.0,0.12711,8e-05,13.67274]
[1777305437039,41.53,76777.09,0.0,0.12711,8e-05,13.67292]
[1777305438804,41.53,76778.65,0.0,0.12723,8e-05,13.68225]
[1777305438827,41.53,76778.65,0.0,0.12723,8e-05,13.68225]
[1777305439052,41.53,76777.48,0.0,0.12714,8e-05,13.67548]
[1777305440034,41.53,76777.48,0.0,0.12714,8e-05,13.67548]
[1777305440051,41.53,76777.48,0.0,0.12714,8e-05,13.67548]
[1777305440135,41.53,76778.89,0.0,0.12725,8e-05,13.68394]
[1777305445702,41.53,76768.89,0.0,0.1265,8e-05,13.62576]
[1777305451341,41.53,76771.3,0.0,0.12668,8e-05,13.63995]
[1777305454157,41.53,76757.33,0.0,0.12559,8e-05,13.5537]
[1777305459195,41.53,76748.87,0.0,0.12495,8e-05,13.50413]
[1777305464227,41.53,76742.44,0.0,0.12446,8e-05,13.46605]
[1777305469261,41.53,76742.12,0.0,0.12444,8e-05,13.46402]
[1777305474297,41.53,76743.23,0.0,0.12452,8e-05,13.47026]
[1777305478325,41.53,76755.43,0.0,0.12544,8e-05,13.5419]
[1777305483254,41.53,76756.53,0.0,0.12553,8e-05,13.5487]
[1777305483379,41.53,76757.73,0.0,0.12562,8e-05,13.55584]
[1777305488069,41.54,76764.44,0.0,0.12614,8e-05,13.59626]
[1777305488896,41.54,76764.5,0.0,0.12615,8e-05,13.59688]
[1777305488902,41.54,76764.5,0.0,0.12615,8e-05,13.59688]
[1777305488937,41.54,76764.5,0.0,0.12615,8e-05,13.59688]
[1777305489407,41.54,76765.28,0.0,0.12621,8e-05,13.60173]
[1777305494442,41.54,76767.81,0.0,0.12642,8e-05,13.6178]
[1777305497350,41.54,76769.44,0.0,0.12655,8e-05,13.62789]
[1777305497400,41.54,76769.44,0.0,0.12655,8e-05,13.62789]
[1777305497464,41.54,76769.58,0.0,0.12656,8e-05,13.62896]
[1777305500484,41.54,76779.77,0.0,0.12735,8e-05,13.68967]
[1777305500874,41.54,76779.77,0.0,0.12735,8e-05,13.68967]
[1777305500917,41.54,76779.77,0.0,0.12735,8e-05,13.68967]
[1777305501365,41.54,76779.77,0.0,0.12735,8e-05,13.68967]
[1777305501492,41.54,76779.94,0.0,0.12736,8e-05,13.69083]
[1777305502498,41.54,76790.78,0.0,0.1282,8e-05,13.75495]
[1777305503402,41.54,76790.78,0.0,0.1282,8e-05,13.75495]
[1777305503508,41.54,76790.71,0.0,0.12819,8e-05,13.7546]
[1777305505834,41.54,76790.71,0.0,0.12819,8e-05,13.75465]
[1777305507431,41.54,76791.17,0.0,0.12823,8e-05,13.7575]
[1777305507533,41.54,76792.66,0.0,0.12835,8e-05,13.76636]
[1777305511713,41.54,76784.48,0.0,0.12772,8e-05,13.71828]
[1777305511752,41.54,76784.48,0.0,0.12772,8e-05,13.71828]
[1777305511758,41.54,76782.05,0.0,0.1275,8e-05,13.6999]
[1777305517606,41.55,76773.92,0.0,0.1269,8e-05,13.65303]
[1777305522641,41.55,76776.13,0.0,0.12708,8e-05,13.6669]
[1777305525662,41.55,76766.33,0.0,0.12634,8e-05,13.60975]
[1777305528147,41.55,76764.15,0.0,0.12618,8e-05,13.59741]
[1777305531439,41.55,76765.46,0.0,0.12629,8e-05,13.60586]
[1777305533027,41.55,76759.84,0.0,0.12587,8e-05,13.57328]
[1777305533061,41.55,76759.84,0.0,0.12587,8e-05,13.57328]
[1777305533835,41.55,76759.84,0.0,0.12587,8e-05,13.57328]
[1777305533718,41.55,76760.24,0.0,0.1259,8e-05,13.57591]
[1777305535717,41.56,76768.38,0.0,0.12652,8e-05,13.62409]
[1777305541774,41.56,76775.96,0.0,0.12712,8e-05,13.66998]
[1777305542832,41.56,76775.96,0.0,0.12712,8e-05,13.66998]
[1777305543821,41.56,76770.92,0.0,0.12674,8e-05,13.64046]
[1777305544598,41.56,76770.92,0.0,0.12674,8e-05,13.64065]
[1777305545473,41.56,76766.06,0.0,0.12637,8e-05,13.61226]
[1777305545686,41.56,76766.06,0.0,0.12637,8e-05,13.61226]
[1777305545714,41.56,76766.06,0.0,0.12637,8e-05,13.61226]
[1777305545803,41.56,76764.6,0.0,0.12626,8e-05,13.60393]
[1777305546991,41.56,76764.34,0.0,0.12625,8e-05,13.60268]
[1777305549387,41.56,76765.87,0.0,0.12637,8e-05,13.61224]
[1777305549411,41.56,76765.87,0.0,0.12637,8e-05,13.61224]
[1777305549830,41.56,76765.65,0.0,0.12636,8e-05,13.61121]
[1777305550326,41.56,76765.65,0.0,0.12636,8e-05,13.61121]
[1777305550705,41.56,76765.65,0.0,0.12636,8e-05,13.61121]
[1777305557613,41.57,76772.03,0.0,0.12687,8e-05,13.65066]
[1777305562886,41.57,76774.05,0.0,0.12704,8e-05,13.66338]
[1777305563122,41.57,76773.96,0.0,0.12703,8e-05,13.66285]
[1777305564040,41.57,76771.23,0.0,0.12683,8e-05,13.6472]
[1777305564430,41.57,76771.23,0.0,0.12683,8e-05,13.6472]
[1777305564778,41.57,76771.23,0.0,0.12683,8e-05,13.6472]
[1777305565360,41.57,76769.72,0.0,0.12671,8e-05,13.63855]
[1777305566949,41.57,76790.43,0.0,0.12831,8e-05,13.76116]
[1777305571984,41.57,76787.71,0.0,0.12807,8e-05,13.74131]
[1777305577020,41.57,76786.25,0.0,0.12797,8e-05,13.73327]
[1777305582055,41.57,76781.04,0.0,0.12757,8e-05,13.70291]
[1777305584657,41.57,76784.87,0.0,0.12787,8e-05,13.72558]
[1777305590112,41.57,76788.06,0.0,0.12811,8e-05,13.74462]
[1777305595146,41.58,76788.08,0.0,0.12812,8e-05,13.74494]
[1777305598396,41.58,76789.94,0.0,0.12826,8e-05,13.75593]
[1777305600896,41.58,76780.75,0.0,0.12756,8e-05,13.70177]
[1777305600933,41.58,76780.75,0.0,0.12756,8e-05,13.70177]
[1777305600992,41.58,76780.75,0.0,0.12756,8e-05,13.70177]
[1777305601101,41.58,76780.68,0.0,0.12755,8e-05,13.70144]
[1777305601553,41.58,76780.68,0.0,0.12755,8e-05,13.70144]
[1777305601598,41.58,76759.67,0.0,0.12595,8e-05,13.57784]
[1777305604958,41.58,76750.87,0.0,0.12529,8e-05,13.52622]
[1777305604979,41.58,76750.87,0.0,0.12529,8e-05,13.52622]
[1777305609541,41.58,76741.6,0.0,0.12458,8e-05,13.47137]
[1777305609581,41.58,76741.6,0.0,0.12458,8e-05,13.47137]
[1777305610627,41.57,76740.83,0.0,0.12452,8e-05,13.46667]
[1777305610667,41.57,76735.54,0.0,0.12412,8e-05,13.43555]
[1777305611134,41.57,76735.54,0.0,0.12412,8e-05,13.43555]
[1777305611914,41.57,76735.54,0.0,0.12412,8e-05,13.43555]
[1777305612004,41.57,76735.54,0.0,0.12412,8e-05,13.43555]
[1777305612014,41.57,76737.98,0.0,0.12431,8e-05,13.44982]
[1777305614059,41.57,76734.93,0.0,0.12408,8e-05,13.43186]
[1777305614867,41.57,76734.93,0.0,0.12408,8e-05,13.43186]
[1777305614920,41.57,76735.52,0.0,0.12412,8e-05,13.43521]
[1777305615099,41.57,76735.52,0.0,0.12412,8e-05,13.43521]
[1777305616906,41.57,76719.39,0.0,0.12291,7e-05,13.34071]
[1777305619205,41.57,76720.17,0.0,0.12297,7e-05,13.34536]
[1777305620582,41.57,76719.89,0.0,0.12295,7e-05,13.3438]
[1777305620981,41.57,76719.89,0.0,0.12295,7e-05,13.3438]
[1777305621038,41.57,76726.6,0.0,0.12345,7e-05,13.38322]
[1777305621467,41.57,76726.6,0.0,0.12345,7e-05,13.38322]
[1777305621851,41.57,76726.6,0.0,0.12345,7e-05,13.38322]
[1777305621932,41.57,76740.19,0.0,0.12447,8e-05,13.46292]
[1777305623080,41.57,76735.59,0.0,0.12413,8e-05,13.43586]
[1777305624831,41.57,76735.59,0.0,0.12413,8e-05,13.43586]
[1777305626217,41.57,76732.72,0.0,0.12391,8e-05,13.41897]
[1777305626361,41.57,76732.72,0.0,0.12391,8e-05,13.41897]
[1777305627235,41.57,76729.35,0.0,0.12366,7e-05,13.3992]
[1777305627295,41.57,76729.35,0.0,0.12366,7e-05,13.3992]
[1777305628740,41.57,76729.35,0.0,0.12366,7e-05,13.3992]
[1777305628900,41.57,76729.35,0.0,0.12366,7e-05,13.3992]
[1777305628924,41.57,76727.84,0.0,0.12355,7e-05,13.39039]
[1777305630073,41.57,76726.93,0.0,0.12348,7e-05,13.38506]
[1777305631551,41.57,76726.93,0.0,0.12348,7e-05,13.38509]
[1777305632964,41.57,76724.68,0.0,0.12328,7e-05,13.36779]
[1777305633865,41.57,76724.9,0.0,0.1233,7e-05,13.3692]
[1777305634204,41.58,76732.39,0.0,0.12386,8e-05,13.41314]
[1777305634290,41.58,76732.39,0.0,0.12386,8e-05,13.41314]
[1777305634724,41.58,76732.39,0.0,0.12386,8e-05,13.41314]
[1777305634812,41.58,76744.73,0.0,0.12479,8e-05,13.48553]
[1777305635794,41.58,76744.73,0.0,0.12479,8e-05,13.48553]
[1777305635989,41.58,76744.73,0.0,0.12479,8e-05,13.48553]
[1777305636748,41.57,76751.3,0.0,0.12528,8e-05,13.52401]
[1777305637036,41.58,76762.51,0.0,0.12613,8e-05,13.59]
[1777305637639,41.58,76762.51,0.0,0.12613,8e-05,13.59]
[1777305637863,41.58,76761.61,0.0,0.12606,8e-05,13.5847]
[1777305638863,41.58,76761.61,0.0,0.12606,8e-05,13.5847]
[1777305639159,41.58,76758.29,0.0,0.12581,8e-05,13.56519]
[1777305639363,41.58,76758.29,0.0,0.12581,8e-05,13.56519]
[1777305639476,41.58,76758.29,0.0,0.12581,8e-05,13.56519]
[1777305640934,41.58,76758.29,0.0,0.12581,8e-05,13.56519]
[1777305641036,41.58,76751.45,0.0,0.12529,8e-05,13.52508]
[1777305641785,41.58,76751.45,0.0,0.12529,8e-05,13.52508]
[1777305644818,41.57,76744.08,0.0,0.12473,8e-05,13.48153]
[1777305644859,41.57,76744.08,0.0,0.12473,8e-05,13.48153]
[1777305644919,41.57,76755.83,0.0,0.12562,8e-05,13.55032]
[1777305648870,41.57,76755.46,0.0,0.12558,8e-05,13.54753]
[1777305648939,41.57,76754.88,0.0,0.12554,8e-05,13.54392]
[1777305653915,41.57,76742.56,0.0,0.12459,8e-05,13.47067]
[1777305659349,41.57,76740.24,0.0,0.12441,8e-05,13.45659]
[1777305659448,41.57,76740.24,0.0,0.12441,8e-05,13.45659]
[1777305661019,41.57,76735.56,0.0,0.12406,8e-05,13.42914]
[1777305661070,41.57,76729.23,0.0,0.12359,7e-05,13.392]
[1777305662699,41.57,76729.23,0.0,0.12359,7e-05,13.39201]
[1777305662786,41.57,76729.23,0.0,0.12359,7e-05,13.39201]
[1777305662831,41.57,76729.94,0.0,0.12364,7e-05,13.39619]
[1777305665664,41.57,76742.15,0.0,0.12456,8e-05,13.46765]
[1777305667532,41.57,76741.31,0.0,0.12449,8e-05,13.46263]
[1777305672881,41.57,76735.29,0.0,0.12404,8e-05,13.4271]
[1777305672960,41.57,76735.29,0.0,0.12404,8e-05,13.4271]
[1777305673019,41.57,76735.29,0.0,0.12404,8e-05,13.4271]
[1777305673033,41.57,76735.56,0.0,0.12406,8e-05,13.42865]
[1777305674730,41.57,76723.78,0.0,0.12317,7e-05,13.3596]
[1777305675734,41.57,76713.95,0.0,0.12244,7e-05,13.3023]
[1777305680768,41.57,76719.04,0.0,0.12283,7e-05,13.33274]
[1777305685805,41.57,76716.69,0.0,0.12266,7e-05,13.31963]
[1777305689790,41.57,76719.05,0.0,0.12284,7e-05,13.33386]
[1777305689846,41.57,76723.59,0.0,0.12319,7e-05,13.36055]
[1777305690321,41.57,76723.59,0.0,0.12319,7e-05,13.36055]
[1777305690746,41.57,76723.59,0.0,0.12319,7e-05,13.36055]
[1777305691334,41.57,76723.82,0.0,0.1232,7e-05,13.36199]
[1777305691925,41.57,76723.82,0.0,0.1232,7e-05,13.36199]
[1777305692024,41.57,76735.79,0.0,0.12407,8e-05,13.42797]
[1777305693325,41.57,76735.79,0.0,0.12407,8e-05,13.42797]
[1777305693875,41.57,76735.79,0.0,0.12407,8e-05,13.42797]
[1777305693964,41.57,76733.19,0.0,0.12387,8e-05,13.41273]
[1777305694313,41.57,76733.19,0.0,0.12387,8e-05,13.41273]
[1777305694459,41.57,76733.19,0.0,0.12387,8e-05,13.41273]
[1777305694867,41.57,76733.11,0.0,0.12387,8e-05,13.41228]
[1777305696880,41.57,76718.52,0.0,0.12278,7e-05,13.32704]
[1777305701916,41.58,76717.45,0.0,0.12271,7e-05,13.32149]
[1777305706951,41.58,76716.82,0.0,0.12267,7e-05,13.3185]
[1777305712071,41.58,76719.48,0.0,0.12288,7e-05,13.33474]
[1777305714273,41.58,76722.81,0.0,0.12313,7e-05,13.35463]
[1777305715082,41.58,76722.81,0.0,0.12313,7e-05,13.35463]
[1777305715147,41.58,76718.86,0.0,0.12284,7e-05,13.33172]
[1777305715333,41.58,76718.86,0.0,0.12284,7e-05,13.33172]
[1777305716020,41.58,76718.86,0.0,0.12284,7e-05,13.33191]
[1777305716189,41.58,76718.86,0.0,0.12284,7e-05,13.33191]
[1777305717023,41.58,76730.04,0.0,0.12368,7e-05,13.39746]
[1777305717271,41.58,76730.04,0.0,0.12368,7e-05,13.39746]
[1777305717306,41.58,76730.04,0.0,0.12368,7e-05,13.39746]
[1777305718031,41.58,76736.66,0.0,0.12418,8e-05,13.43629]
[1777305718382,41.58,76736.66,0.0,0.12418,8e-05,13.43629]
[1777305718415,41.58,76736.66,0.0,0.12418,8e-05,13.43629]
[1777305719039,41.58,76735.75,0.0,0.12411,8e-05,13.431]
[1777305721748,41.58,76735.93,0.0,0.12412,8e-05,13.43211]
[1777305722233,41.58,76734.1,0.0,0.12399,8e-05,13.42142]
[1777305722308,41.58,76734.1,0.0,0.12399,8e-05,13.42142]
[1777305723067,41.58,76733.98,0.0,0.12398,8e-05,13.42076]
[1777305724270,41.58,76726.14,0.0,0.12339,7e-05,13.37493]
[1777305724311,41.58,76726.14,0.0,0.12339,7e-05,13.37493]
[1777305725008,41.58,76726.14,0.0,0.12339,7e-05,13.37493]
[1777305725031,41.58,76726.14,0.0,0.12339,7e-05,13.37493]
[1777305725375,41.58,76725.81,0.0,0.12337,7e-05,13.37311]
[1777305725390,41.58,76725.81,0.0,0.12337,7e-05,13.37311]
[1777305726088,41.58,76728.6,0.0,0.12358,7e-05,13.38954]
[1777305727484,41.58,76733.91,0.0,0.12398,8e-05,13.42069]
[1777305730118,41.58,76753.55,0.0,0.12545,8e-05,13.53568]
[1777305731705,41.58,76753.65,0.0,0.12546,8e-05,13.53613]
[1777305737165,41.58,76748.82,0.0,0.12509,8e-05,13.50707]
[1777305739520,41.58,76749.34,0.0,0.12512,8e-05,13.5099]
[1777305744049,41.58,76760.34,0.0,0.12594,8e-05,13.57383]
[1777305746329,41.58,76757.0,0.0,0.12569,8e-05,13.55399]
[1777305747082,41.58,76757.0,0.0,0.12569,8e-05,13.55399]
[1777305747175,41.58,76753.11,0.0,0.12539,8e-05,13.53078]
[1777305747927,41.58,76753.11,0.0,0.12539,8e-05,13.53078]
[1777305748055,41.58,76753.11,0.0,0.12539,8e-05,13.53078]
[1777305748097,41.58,76739.57,0.0,0.12437,8e-05,13.45114]
[1777305750257,41.58,76728.32,0.0,0.12352,7e-05,13.3852]
[1777305751786,41.58,76728.32,0.0,0.12352,7e-05,13.3852]
[1777305752062,41.58,76728.32,0.0,0.12352,7e-05,13.3852]
[1777305752161,41.58,76726.41,0.0,0.12335,7e-05,13.36997]
[1777305758044,41.58,76727.65,0.0,0.12345,7e-05,13.37755]
[1777305758057,41.58,76727.17,0.0,0.12341,7e-05,13.37488]
[1777305763637,41.58,76720.33,0.0,0.12291,7e-05,13.33523]
[1777305763896,41.58,76720.33,0.0,0.12291,7e-05,13.33523]
[1777305764106,41.58,76720.33,0.0,0.12291,7e-05,13.33523]
[1777305764115,41.58,76720.22,0.0,0.1229,7e-05,13.33487]
[1777305769391,41.58,76714.18,0.0,0.12245,7e-05,13.2993]
[1777305772958,41.58,76713.95,0.0,0.12243,7e-05,13.29786]
[1777305772972,41.58,76713.95,0.0,0.12243,7e-05,13.29786]
[1777305778455,41.58,76716.56,0.0,0.12264,7e-05,13.31415]
[1777305783489,41.58,76709.5,0.0,0.12213,7e-05,13.27396]
[1777305788849,41.58,76710.41,0.0,0.12221,7e-05,13.28049]
[1777305790458,41.59,76711.15,0.0,0.12227,7e-05,13.28526]
[1777305790668,41.59,76711.15,0.0,0.12227,7e-05,13.28526]
[1777305790682,41.59,76711.15,0.0,0.12227,7e-05,13.28526]
[1777305790754,41.59,76711.15,0.0,0.12227,7e-05,13.28526]
[1777305790847,41.59,76711.15,0.0,0.12227,7e-05,13.28526]
[1777305790874,41.59,76711.15,0.0,0.12227,7e-05,13.28526]
[1777305791080,41.59,76675.8,0.0,0.11966,7e-05,13.07908]
[1777305791432,41.59,76675.8,0.0,0.11966,7e-05,13.07908]
[1777305791780,41.59,76675.8,0.0,0.11966,7e-05,13.07908]
[1777305792348,41.59,76678.47,0.0,0.11986,7e-05,13.09484]
[1777305793171,41.59,76678.47,0.0,0.11986,7e-05,13.09484]
[1777305793234,41.59,76688.22,0.0,0.12058,7e-05,13.15182]
[1777305794864,41.59,76688.22,0.0,0.12058,7e-05,13.15182]
[1777305799193,41.59,76697.59,0.0,0.12128,7e-05,13.20762]
[1777305799443,41.59,76697.62,0.0,0.12129,7e-05,13.2081]
[1777305799737,41.59,76697.62,0.0,0.12129,7e-05,13.2081]
[1777305800580,41.59,76692.61,0.0,0.12093,7e-05,13.17919]
[1777305800599,41.59,76692.61,0.0,0.12093,7e-05,13.17919]
[1777305801229,41.59,76691.7,0.0,0.12086,7e-05,13.17399]
[1777305805651,41.59,76701.65,0.0,0.12159,7e-05,13.23186]
[1777305806603,41.59,76701.65,0.0,0.12159,7e-05,13.23186]
[1777305811170,41.59,76703.49,0.0,0.12172,7e-05,13.2417]
[1777305811653,41.59,76703.15,0.0,0.12169,7e-05,13.2395]
[1777305814695,41.59,76700.36,0.0,0.12145,7e-05,13.21926]
[1777305818975,41.59,76704.61,0.0,0.12178,7e-05,13.24478]
[1777305819008,41.59,76704.61,0.0,0.12178,7e-05,13.24478]
[1777305820494,41.59,76699.8,0.0,0.12143,7e-05,13.2173]
[1777305820761,41.59,76699.8,0.0,0.12143,7e-05,13.2173]
[1777305820837,41.59,76690.31,0.0,0.12073,7e-05,13.16216]
[1777305824785,41.59,76691.42,0.0,0.12081,7e-05,13.16866]
[1777305824826,41.59,76691.42,0.0,0.12081,7e-05,13.16866]
[1777305824831,41.59,76691.42,0.0,0.12081,7e-05,13.16866]
[1777305825311,41.59,76694.5,0.0,0.12104,7e-05,13.18633]
[1777305825320,41.59,76694.5,0.0,0.12104,7e-05,13.18633]
[1777305825355,41.59,76694.5,0.0,0.12104,7e-05,13.18633]
[1777305825794,41.59,76694.5,0.0,0.12104,7e-05,13.18633]
[1777305828624,41.59,76699.5,0.0,0.1214,7e-05,13.21513]
[1777305828851,41.59,76699.5,0.0,0.1214,7e-05,13.21513]
[1777305831667,41.59,76695.94,0.0,0.12113,7e-05,13.19372]
[1777305836948,41.59,76691.5,0.0,0.12079,7e-05,13.16691]
[1777305837041,41.59,76691.5,0.0,0.12079,7e-05,13.16691]
[1777305837327,41.59,76694.53,0.0,0.12101,7e-05,13.1844]
[1777305841906,41.59,76705.54,0.0,0.12184,7e-05,13.24958]
[1777305846287,41.59,76729.9,0.0,0.12367,7e-05,13.39304]
[1777305846415,41.59,76729.9,0.0,0.12367,7e-05,13.39304]
[1777305846472,41.59,76729.9,0.0,0.12367,7e-05,13.39304]
[1777305846663,41.59,76729.9,0.0,0.12367,7e-05,13.39304]
[1777305846942,41.59,76729.9,0.0,0.12367,7e-05,13.39304]
[1777305847959,41.59,76729.9,0.0,0.12367,7e-05,13.39304]
[1777305848041,41.59,76751.94,0.0,0.12533,8e-05,13.52229]
[1777305849579,41.59,76751.23,0.0,0.12527,8e-05,13.518]
[1777305850075,41.59,76751.23,0.0,0.12527,8e-05,13.518]
[1777305850260,41.59,76751.23,0.0,0.12527,8e-05,13.518]
[1777305850118,41.59,76761.28,0.0,0.12603,8e-05,13.57689]
[1777305851191,41.59,76770.35,0.0,0.12672,8e-05,13.63004]
[1777305851370,41.59,76770.35,0.0,0.12672,8e-05,13.63004]
[1777305851598,41.59,76770.35,0.0,0.12672,8e-05,13.63004]
[1777305851611,41.59,76770.35,0.0,0.12672,8e-05,13.63004]
[1777305851732,41.59,76770.35,0.0,0.12672,8e-05,13.63004]
[1777305852230,41.59,76770.35,0.0,0.12672,8e-05,13.63004]
[1777305852277,41.59,76770.35,0.0,0.12672,8e-05,13.63004]
[1777305852079,41.59,76779.1,0.0,0.12738,8e-05,13.68147]
[1777305853157,41.59,76779.1,0.0,0.12738,8e-05,13.68147]
[1777305853228,41.59,76789.14,0.0,0.12816,8e-05,13.74079]
[1777305853691,41.59,76789.14,0.0,0.12816,8e-05,13.74079]
[1777305857405,41.59,76792.86,0.0,0.12844,8e-05,13.76295]
[1777305857600,41.59,76792.86,0.0,0.12844,8e-05,13.76295]
[1777305857920,41.59,76792.86,0.0,0.12844,8e-05,13.76295]
[1777305858027,41.59,76811.05,0.0,0.12985,8e-05,13.87036]
[1777305859189,41.59,76811.05,0.0,0.12985,8e-05,13.87036]
[1777305859290,41.59,76813.8,0.0,0.13006,8e-05,13.88652]
[1777305861217,41.59,76813.8,0.0,0.13006,8e-05,13.88639]
[1777305863638,41.59,76807.79,0.0,0.12959,8e-05,13.85052]
[1777305864065,41.59,76796.94,0.0,0.12875,8e-05,13.78645]
[1777305865257,41.59,76796.94,0.0,0.12875,8e-05,13.78645]
[1777305865722,41.59,76789.39,0.0,0.12817,8e-05,13.74198]
[1777305865928,41.59,76789.39,0.0,0.12817,8e-05,13.74198]
[1777305865937,41.59,76789.39,0.0,0.12817,8e-05,13.74198]
[1777305867186,41.59,76787.14,0.0,0.128,8e-05,13.72878]
[1777305868425,41.59,76787.14,0.0,0.128,8e-05,13.72893]
[1777305869099,41.59,76794.47,0.0,0.12856,8e-05,13.77217]
[1777305869428,41.59,76794.47,0.0,0.12856,8e-05,13.77217]
[1777305870106,41.59,76795.79,0.0,0.12867,8e-05,13.77995]
[1777305872700,41.59,76792.73,0.0,0.1284,8e-05,13.75775]
[1777305873717,41.59,76792.07,0.0,0.12835,8e-05,13.75388]
[1777305874384,41.59,76787.49,0.0,0.128,8e-05,13.72694]
[1777305877272,41.59,76784.74,0.0,0.12779,8e-05,13.7109]
[1777305879111,41.59,76786.38,0.0,0.12792,8e-05,13.72072]
[1777305879253,41.59,76786.38,0.0,0.12792,8e-05,13.72072]
[1777305879299,41.59,76786.38,0.0,0.12792,8e-05,13.72072]
[1777305879548,41.59,76788.21,0.0,0.12806,8e-05,13.73155]
[1777305879580,41.59,76788.21,0.0,0.12806,8e-05,13.73155]
[1777305880176,41.59,76788.24,0.0,0.12806,8e-05,13.73178]
[1777305881183,41.59,76776.99,0.0,0.1272,8e-05,13.66565]
[1777305884929,41.59,76778.04,0.0,0.12728,8e-05,13.67175]
[1777305884968,41.59,76778.04,0.0,0.12728,8e-05,13.67175]
[1777305885211,41.59,76779.17,0.0,0.12737,8e-05,13.67828]
[1777305885560,41.59,76779.17,0.0,0.12737,8e-05,13.67828]
[1777305885871,41.59,76779.17,0.0,0.12737,8e-05,13.67828]
[1777305885892,41.59,76779.17,0.0,0.12737,8e-05,13.67828]
[1777305886218,41.59,76782.03,0.0,0.12758,8e-05,13.69499]
[1777305887613,41.59,76783.63,0.0,0.1277,8e-05,13.70426]
[1777305887626,41.59,76783.63,0.0,0.1277,8e-05,13.70426]
[1777305888232,41.59,76780.92,0.0,0.12749,8e-05,13.68816]
[1777305890246,41.59,76770.36,0.0,0.12668,8e-05,13.6254]
[1777305891792,41.59,76771.9,0.0,0.1268,8e-05,13.63442]
[1777305892261,41.59,76772.48,0.0,0.12684,8e-05,13.63778]
[1777305892894,41.59,76772.48,0.0,0.12684,8e-05,13.63778]
[1777305893268,41.59,76775.4,0.0,0.12706,8e-05,13.6549]
[1777305898306,41.59,76772.96,0.0,0.12687,8e-05,13.64041]
[1777305900351,41.59,76773.19,0.0,0.12689,8e-05,13.64175]
[1777305900704,41.59,76773.19,0.0,0.12689,8e-05,13.64175]
[1777305901599,41.59,76776.24,0.0,0.12712,8e-05,13.65968]
[1777305902330,41.59,76778.26,0.0,0.12728,8e-05,13.67153]
[1777305903744,41.59,76778.26,0.0,0.12728,8e-05,13.67153]
[1777305903752,41.59,76778.26,0.0,0.12728,8e-05,13.67153]
[1777305903900,41.59,76778.26,0.0,0.12728,8e-05,13.67153]
[1777305904009,41.59,76778.26,0.0,0.12728,8e-05,13.67153]
[1777305904345,41.59,76779.67,0.0,0.12739,8e-05,13.68001]
[1777305906050,41.59,76779.67,0.0,0.12739,8e-05,13.68001]
[1777305909039,41.59,76789.42,0.0,0.12814,8e-05,13.73794]
[1777305909266,41.59,76789.42,0.0,0.12814,8e-05,13.73794]
[1777305910388,41.59,76802.83,0.0,0.12918,8e-05,13.81744]
[1777305915787,41.59,76803.28,0.0,0.12921,8e-05,13.82006]
[1777305915894,41.59,76803.28,0.0,0.12921,8e-05,13.82006]
[1777305915908,41.59,76803.28,0.0,0.12921,8e-05,13.82006]
[1777305916040,41.59,76803.28,0.0,0.12921,8e-05,13.82006]
[1777305916101,41.59,76803.28,0.0,0.12921,8e-05,13.82006]
[1777305917168,41.59,76796.35,0.0,0.12868,8e-05,13.77922]
[1777305917229,41.59,76796.35,0.0,0.12868,8e-05,13.77922]
[1777305917296,41.59,76786.14,0.0,0.1279,8e-05,13.71906]
[1777305917517,41.59,76786.14,0.0,0.1279,8e-05,13.71906]
[1777305917964,41.59,76786.14,0.0,0.1279,8e-05,13.71906]
[1777305920003,41.59,76791.59,0.0,0.12832,8e-05,13.75142]
[1777305923077,41.59,76794.63,0.0,0.12855,8e-05,13.76957]
[1777305925281,41.59,76788.84,0.0,0.12811,8e-05,13.73548]
[1777305925325,41.59,76788.84,0.0,0.12811,8e-05,13.73548]
[1777305926498,41.59,76786.85,0.0,0.12796,8e-05,13.72393]
[1777305927824,41.59,76787.08,0.0,0.12798,8e-05,13.72539]
[1777305931540,41.59,76788.91,0.0,0.12812,8e-05,13.73658]
[1777305931609,41.59,76788.91,0.0,0.12812,8e-05,13.73658]
[1777305936626,41.59,76785.13,0.0,0.1278,8e-05,13.7102]
[1777305936802,41.59,76785.13,0.0,0.1278,8e-05,13.7102]
[1777305938179,41.59,76786.68,0.0,0.12792,8e-05,13.71923]
[1777305943658,41.59,76795.25,0.0,0.12857,8e-05,13.76915]
[1777305949245,41.59,76786.27,0.0,0.12789,8e-05,13.71682]
[1777305954735,41.59,76783.06,0.0,0.12765,8e-05,13.69839]
[1777305959769,41.59,76781.67,0.0,0.12754,8e-05,13.68974]
[1777305961303,41.59,76781.67,0.0,0.12754,8e-05,13.68974]
[1777305961544,41.59,76781.26,0.0,0.1275,8e-05,13.68714]
[1777305961652,41.59,76781.26,0.0,0.1275,8e-05,13.68714]
[1777305961788,41.59,76780.9,0.0,0.12748,8e-05,13.68502]
[1777305962560,41.59,76780.9,0.0,0.12748,8e-05,13.68502]
[1777305962798,41.59,76770.51,0.0,0.12668,8e-05,13.62377]
[1777305964112,41.59,76770.51,0.0,0.12668,8e-05,13.62377]
[1777305964182,41.59,76770.51,0.0,0.12668,8e-05,13.62377]
[1777305964201,41.59,76768.47,0.0,0.12653,8e-05,13.61177]
[1777305965272,41.59,76768.47,0.0,0.12653,8e-05,13.61177]
[1777305967301,41.59,76782.87,0.0,0.12762,8e-05,13.69651]
[1777305967321,41.59,76782.87,0.0,0.12762,8e-05,13.69651]
[1777305967372,41.59,76790.21,0.0,0.12819,8e-05,13.73993]
[1777305972651,41.59,76793.08,0.0,0.12841,8e-05,13.75709]
[1777305974612,41.59,76798.43,0.0,0.12883,8e-05,13.78878]
[1777305975232,41.59,76798.43,0.0,0.12883,8e-05,13.78878]
[1777305975436,41.59,76798.43,0.0,0.12883,8e-05,13.78878]
[1777305975301,41.59,76797.77,0.0,0.12878,8e-05,13.78495]
[1777305976373,41.59,76822.44,0.0,0.13069,8e-05,13.93069]
[1777305976781,41.59,76822.44,0.0,0.13069,8e-05,13.93069]
[1777305977429,41.59,76822.44,0.0,0.13069,8e-05,13.93069]
[1777305977472,41.59,76843.39,0.0,0.13232,8e-05,14.05459]
[1777305978308,41.59,76843.39,0.0,0.13232,8e-05,14.05459]
[1777305978712,41.59,76845.06,0.0,0.13245,8e-05,14.06438]
[1777305979459,41.59,76834.15,0.0,0.1316,8e-05,13.99963]
[1777305982830,41.59,76827.6,0.0,0.13108,8e-05,13.96082]
[1777305984839,41.59,76821.78,0.0,0.13063,8e-05,13.92618]
[1777305984933,41.59,76821.78,0.0,0.13063,8e-05,13.92618]
[1777305984962,41.59,76821.78,0.0,0.13063,8e-05,13.92618]
[1777305985042,41.59,76815.15,0.0,0.13011,8e-05,13.88698]
[1777305986767,41.59,76811.84,0.0,0.12985,8e-05,13.8671]
[1777305987988,41.59,76797.61,0.0,0.12875,8e-05,13.78298]
[1777305991671,41.59,76799.09,0.0,0.12883,8e-05,13.78764]
[1777305992017,41.59,76807.34,0.0,0.12947,8e-05,13.83636]
[1777305994274,41.59,76809.36,0.0,0.12963,8e-05,13.84824]
[1777305994374,41.59,76812.28,0.0,0.12985,8e-05,13.86537]
[1777305995835,41.59,76812.28,0.0,0.12985,8e-05,13.86537]
[1777305995952,41.59,76812.28,0.0,0.12985,8e-05,13.86537]
[1777305996198,41.59,76812.28,0.0,0.12985,8e-05,13.86537]
[1777305996253,41.59,76819.6,0.0,0.13042,8e-05,13.90849]
[1777305998373,41.59,76819.6,0.0,0.13042,8e-05,13.90849]
[1777306002279,41.59,76821.39,0.0,0.13055,8e-05,13.91853]
[1777306005186,41.59,76821.46,0.0,0.13055,8e-05,13.91838]
[1777306005287,41.59,76821.2,0.0,0.13053,8e-05,13.91672]
[1777306010806,41.59,76811.86,0.0,0.12979,8e-05,13.86102]
[1777306016187,41.59,76816.08,0.0,0.13011,8e-05,13.88552]
[1777306021222,41.58,76815.5,0.0,0.13006,8e-05,13.88165]
[1777306023034,41.58,76817.86,0.0,0.13025,8e-05,13.89551]
[1777306023244,41.58,76817.86,0.0,0.13025,8e-05,13.89551]
[1777306027213,41.58,76816.21,0.0,0.13011,8e-05,13.88527]
[1777306033297,41.58,76806.23,0.0,0.12934,8e-05,13.82621]
[1777306037655,41.58,76800.79,0.0,0.12892,8e-05,13.79425]
[1777306043376,41.59,76790.93,0.0,0.12817,8e-05,13.73679]
[1777306047559,41.59,76791.14,0.0,0.12819,8e-05,13.73841]
[1777306050469,41.59,76803.65,0.0,0.12916,8e-05,13.81238]
[1777306057475,41.59,76799.25,0.0,0.12879,8e-05,13.78258]
[1777306062510,41.59,76791.35,0.0,0.12818,8e-05,13.73615]
[1777306063060,41.59,76791.35,0.0,0.12818,8e-05,13.73615]
[1777306063132,41.59,76791.35,0.0,0.12818,8e-05,13.73615]
[1777306063136,41.59,76791.35,0.0,0.12818,8e-05,13.73615]
[1777306063202,41.59,76791.35,0.0,0.12818,8e-05,13.73615]
[1777306063499,41.59,76791.35,0.0,0.12818,8e-05,13.73615]
[1777306063579,41.59,76783.67,0.0,0.1276,8e-05,13.69094]
[1777306069559,41.59,76780.4,0.0,0.12734,8e-05,13.67122]
[1777306074598,41.59,76781.87,0.0,0.12745,8e-05,13.67965]
[1777306079462,41.59,76778.73,0.0,0.12722,8e-05,13.66164]
[1777306079504,41.59,76778.73,0.0,0.12722,8e-05,13.66164]
[1777306079586,41.59,76778.73,0.0,0.12722,8e-05,13.66164]
[1777306079543,41.59,76780.6,0.0,0.12736,8e-05,13.67299]
[1777306083357,41.59,76786.66,0.0,0.12783,8e-05,13.70901]
[1777306083559,41.59,76786.66,0.0,0.12783,8e-05,13.70901]
[1777306083594,41.59,76786.66,0.0,0.12783,8e-05,13.70901]
[1777306083914,41.59,76789.47,0.0,0.12805,8e-05,13.7258]
[1777306086282,41.59,76786.61,0.0,0.12783,8e-05,13.70904]
[1777306087942,41.59,76782.57,0.0,0.12753,8e-05,13.68548]
[1777306089343,41.59,76783.28,0.0,0.12758,8e-05,13.68982]
[1777306089379,41.59,76783.28,0.0,0.12758,8e-05,13.68982]
[1777306089534,41.59,76783.28,0.0,0.12758,8e-05,13.68982]
[1777306090014,41.59,76783.79,0.0,0.12763,8e-05,13.69314]
[1777306090286,41.59,76783.79,0.0,0.12763,8e-05,13.69314]
[1777306090586,41.59,76783.79,0.0,0.12763,8e-05,13.69314]
[1777306090622,41.59,76759.49,0.0,0.12577,8e-05,13.55016]
[1777306090942,41.59,76759.49,0.0,0.12577,8e-05,13.55016]
[1777306091201,41.59,76759.49,0.0,0.12577,8e-05,13.55016]
[1777306091405,41.59,76759.49,0.0,0.12577,8e-05,13.55016]
[1777306091484,41.59,76709.92,0.0,0.12205,7e-05,13.25986]
[1777306091643,41.59,76709.92,0.0,0.12205,7e-05,13.25986]
[1777306091809,41.59,76709.92,0.0,0.12205,7e-05,13.25986]
[1777306092022,41.59,76709.92,0.0,0.12205,7e-05,13.25986]
[1777306092066,41.59,76709.92,0.0,0.12205,7e-05,13.25986]
[1777306092265,41.59,76709.92,0.0,0.12205,7e-05,13.25986]
[1777306092491,41.59,76709.92,0.0,0.12205,7e-05,13.25986]
[1777306092593,41.59,76692.68,0.0,0.12078,7e-05,13.15959]
[1777306094991,41.59,76699.24,0.0,0.12127,7e-05,13.19797]
[1777306095078,41.59,76706.85,0.0,0.12183,7e-05,13.24246]
[1777306095934,41.59,76706.85,0.0,0.12183,7e-05,13.24246]
[1777306096028,41.59,76706.85,0.0,0.12183,7e-05,13.24246]
[1777306097044,41.59,76712.69,0.0,0.12227,7e-05,13.27689]
[1777306097669,41.59,76712.16,0.0,0.12223,7e-05,13.27406]
[1777306098038,41.59,76712.16,0.0,0.12223,7e-05,13.27406]
[1777306098189,41.59,76712.16,0.0,0.12223,7e-05,13.27406]
[1777306098547,41.59,76712.16,0.0,0.12223,7e-05,13.27406]
[1777306100227,41.59,76716.76,0.0,0.12258,7e-05,13.30137]
[1777306100459,41.6,76717.5,0.0,0.12264,7e-05,13.30602]
[1777306105822,41.6,76712.71,0.0,0.1223,7e-05,13.27893]
[1777306110665,41.6,76709.33,0.0,0.12206,7e-05,13.26007]
[1777306110765,41.6,76709.33,0.0,0.12206,7e-05,13.26007]
[1777306111359,41.6,76709.33,0.0,0.12206,7e-05,13.26007]
[1777306111408,41.6,76713.66,0.0,0.12235,7e-05,13.28141]
[1777306116899,41.6,76706.3,0.0,0.12182,7e-05,13.23946]
[1777306120246,41.6,76706.33,0.0,0.12183,7e-05,13.24028]
[1777306120454,41.6,76707.87,0.0,0.12194,7e-05,13.24948]
[1777306121451,41.6,76707.87,0.0,0.12194,7e-05,13.24948]
[1777306121553,41.6,76709.32,0.0,0.12205,7e-05,13.25814]
[1777306125081,41.61,76703.55,0.0,0.12163,7e-05,13.22482]
[1777306125508,41.61,76692.9,0.0,0.12085,7e-05,13.16292]
[1777306128196,41.61,76690.46,0.0,0.12071,7e-05,13.152]
[1777306128361,41.61,76690.46,0.0,0.12071,7e-05,13.152]
[1777306128430,41.61,76690.46,0.0,0.12071,7e-05,13.152]
[1777306128609,41.61,76690.46,0.0,0.12071,7e-05,13.152]
[1777306128648,41.61,76690.46,0.0,0.12071,7e-05,13.152]
[1777306129126,41.61,76687.5,0.0,0.1205,7e-05,13.1354]
[1777306129959,41.61,76678.59,0.0,0.11985,7e-05,13.08353]
[1777306130050,41.61,76678.59,0.0,0.11985,7e-05,13.08353]
[1777306130151,41.61,76678.59,0.0,0.11985,7e-05,13.08353]
[1777306130551,41.61,76678.59,0.0,0.11985,7e-05,13.08353]
[1777306130613,41.61,76673.0,0.0,0.11942,7e-05,13.05006]
[1777306131084,41.61,76659.82,0.0,0.11846,7e-05,12.97351]
[1777306132072,41.61,76659.82,0.0,0.11846,7e-05,12.97351]
[1777306136998,41.62,76647.7,0.0,0.11764,7e-05,12.90759]
[1777306140669,41.62,76650.32,0.0,0.11783,7e-05,12.92324]
[1777306140672,41.62,76646.77,0.0,0.11758,7e-05,12.90292]
[1777306146539,41.63,76643.21,0.0,0.11733,7e-05,12.88297]
[1777306151598,41.63,76645.78,0.0,0.11753,7e-05,12.8989]
[1777306152592,41.63,76646.2,0.0,0.11756,7e-05,12.90148]
[1777306152642,41.63,76647.55,0.0,0.11766,7e-05,12.90944]
[1777306152751,41.63,76647.55,0.0,0.11766,7e-05,12.90944]
[1777306152758,41.63,76647.55,0.0,0.11766,7e-05,12.90944]
[1777306153697,41.63,76647.55,0.0,0.11766,7e-05,12.90944]
[1777306154448,41.63,76647.55,0.0,0.11766,7e-05,12.90944]
[1777306154545,41.63,76647.55,0.0,0.11766,7e-05,12.90944]
[1777306154978,41.63,76651.93,0.0,0.11798,7e-05,12.93505]
[1777306160210,41.63,76657.52,0.0,0.11841,7e-05,12.96906]
[1777306162316,41.63,76656.92,0.0,0.11837,7e-05,12.96588]
[1777306162993,41.63,76662.31,0.0,0.11877,7e-05,12.99773]
[1777306163808,41.63,76662.31,0.0,0.11877,7e-05,12.99773]
[1777306169277,41.64,76668.36,0.0,0.11925,7e-05,13.03569]
[1777306172544,41.64,76675.72,0.0,0.11977,7e-05,13.07518]
[1777306172645,41.64,76681.72,0.0,0.12022,7e-05,13.11084]
[1777306175321,41.65,76693.95,0.0,0.12112,7e-05,13.1827]
[1777306177503,41.66,76699.76,0.0,0.12162,7e-05,13.22132]
[1777306179089,41.66,76703.69,0.0,0.12191,7e-05,13.24465]
[1777306179133,41.66,76703.69,0.0,0.12191,7e-05,13.24465]
[1777306179144,41.66,76703.69,0.0,0.12191,7e-05,13.24465]
[1777306179147,41.66,76703.69,0.0,0.12191,7e-05,13.24465]
[1777306179665,41.66,76704.26,0.0,0.12196,7e-05,13.24814]
[1777306181362,41.66,76715.98,0.0,0.12283,7e-05,13.3167]
[1777306182287,41.66,76715.98,0.0,0.12283,7e-05,13.3167]
[1777306183120,41.66,76718.46,0.0,0.12302,7e-05,13.33131]
[1777306183612,41.66,76717.93,0.0,0.12298,7e-05,13.32827]
[1777306186661,41.66,76719.64,0.0,0.12311,7e-05,13.33837]
[1777306187407,41.66,76720.58,0.0,0.12318,7e-05,13.34395]
[1777306188414,41.66,76730.84,0.0,0.12395,7e-05,13.4039]
[1777306189663,41.66,76730.84,0.0,0.12395,7e-05,13.4039]
[1777306189695,41.66,76730.84,0.0,0.12395,7e-05,13.4039]
[1777306190428,41.66,76731.89,0.0,0.12402,8e-05,13.40996]
[1777306195463,41.66,76737.06,0.0,0.12441,8e-05,13.44022]
[1777306200498,41.66,76737.33,0.0,0.12443,8e-05,13.44159]
[1777306203368,41.66,76733.81,0.0,0.12416,8e-05,13.42087]
[1777306203520,41.66,76732.72,0.0,0.12408,8e-05,13.41445]
[1777306205295,41.66,76724.39,0.0,0.12346,7e-05,13.36575]
[1777306207738,41.66,76706.57,0.0,0.12213,7e-05,13.26195]
[1777306213516,41.66,76704.01,0.0,0.12196,7e-05,13.24798]
[1777306218630,41.66,76706.05,0.0,0.12213,7e-05,13.26129]
[1777306223664,41.67,76710.32,0.0,0.12246,7e-05,13.28728]
[1777306227069,41.67,76711.24,0.0,0.12253,7e-05,13.29327]
[1777306229483,41.67,76714.35,0.0,0.12277,7e-05,13.31185]
[1777306230872,41.67,76722.14,0.0,0.12336,7e-05,13.35774]
[1777306231078,41.67,76722.14,0.0,0.12336,7e-05,13.35774]
[1777306232946,41.67,76718.27,0.0,0.12304,7e-05,13.33127]
[1777306233628,41.67,76718.27,0.0,0.12304,7e-05,13.33127]
[1777306233958,41.67,76717.05,0.0,0.12295,7e-05,13.32431]
[1777306234268,41.67,76717.05,0.0,0.12295,7e-05,13.32431]
[1777306237515,41.67,76723.49,0.0,0.12344,7e-05,13.36244]
[1777306244104,41.67,76729.45,0.0,0.12389,7e-05,13.39772]
[1777306251370,41.67,76725.59,0.0,0.12361,7e-05,13.37545]
[1777306252111,41.67,76725.59,0.0,0.12361,7e-05,13.37545]
[1777306252178,41.67,76726.75,0.0,0.12369,7e-05,13.38229]
[1777306256062,41.67,76733.86,0.0,0.12423,8e-05,13.42396]
[1777306261440,41.68,76735.87,0.0,0.12439,8e-05,13.43658]
[1777306262106,41.68,76735.87,0.0,0.12439,8e-05,13.43658]
[1777306262157,41.68,76729.21,0.0,0.12389,7e-05,13.39755]
[1777306266776,41.68,76720.7,0.0,0.12325,7e-05,13.34776]
[1777306267793,41.68,76719.89,0.0,0.12319,7e-05,13.34312]
[1777306267826,41.68,76719.89,0.0,0.12319,7e-05,13.34312]
[1777306267797,41.68,76709.76,0.0,0.12244,7e-05,13.28403]
[1777306268093,41.68,76709.76,0.0,0.12244,7e-05,13.28403]
[1777306268194,41.68,76699.2,0.0,0.12166,7e-05,13.22246]
[1777306273530,41.68,76693.64,0.0,0.12125,7e-05,13.19086]
[1777306276037,41.68,76705.71,0.0,0.12216,7e-05,13.26227]
[1777306281580,41.68,76711.19,0.0,0.12259,7e-05,13.2954]
[1777306283473,41.68,76711.19,0.0,0.12259,7e-05,13.2954]
[1777306283649,41.68,76711.19,0.0,0.12259,7e-05,13.2954]
[1777306288116,41.68,76717.98,0.0,0.1231,7e-05,13.33588]
[1777306288958,41.68,76719.77,0.0,0.12324,7e-05,13.34647]
[1777306289170,41.68,76719.77,0.0,0.12324,7e-05,13.34647]
[1777306289253,41.68,76719.77,0.0,0.12324,7e-05,13.34647]
[1777306291280,41.69,76721.26,0.0,0.12335,7e-05,13.35544]
[1777306291386,41.69,76721.26,0.0,0.12335,7e-05,13.35544]
[1777306291426,41.69,76732.87,0.0,0.12419,8e-05,13.41927]
[1777306294164,41.69,76743.13,0.0,0.12496,8e-05,13.47941]
[1777306296092,41.69,76742.55,0.0,0.12492,8e-05,13.47595]
[1777306301842,41.69,76740.31,0.0,0.12475,8e-05,13.4626]
[1777306301867,41.68,76739.82,0.0,0.12471,8e-05,13.45963]
[1777306303536,41.68,76739.82,0.0,0.12471,8e-05,13.45963]
[1777306303941,41.68,76736.6,0.0,0.12447,8e-05,13.44068]
[1777306304811,41.68,76725.3,0.0,0.12362,7e-05,13.37457]
[1777306305021,41.68,76725.3,0.0,0.12362,7e-05,13.37457]
[1777306305856,41.68,76725.3,0.0,0.12362,7e-05,13.37457]
[1777306312385,41.69,76727.15,0.0,0.12376,7e-05,13.38597]
[1777306312435,41.69,76727.15,0.0,0.12376,7e-05,13.38597]
[1777306314925,41.69,76732.37,0.0,0.12416,8e-05,13.41658]
[1777306316025,41.69,76734.21,0.0,0.1243,8e-05,13.42735]
[1777306316710,41.69,76740.7,0.0,0.12478,8e-05,13.46528]
[1777306317757,41.69,76740.7,0.0,0.12478,8e-05,13.46528]
[1777306318040,41.69,76739.51,0.0,0.12469,8e-05,13.45826]
[1777306320058,41.69,76741.31,0.0,0.12483,8e-05,13.46875]
[1777306320352,41.69,76741.82,0.0,0.12487,8e-05,13.47167]
[1777306321587,41.69,76741.82,0.0,0.12487,8e-05,13.47167]
[1777306321688,41.69,76741.94,0.0,0.12487,8e-05,13.47223]
[1777306326140,41.68,76743.97,0.0,0.12502,8e-05,13.48382]
[1777306326505,41.68,76743.97,0.0,0.12502,8e-05,13.48382]
[1777306327394,41.68,76747.04,0.0,0.12525,8e-05,13.50156]
[1777306332436,41.68,76754.81,0.0,0.12584,8e-05,13.54707]
[1777306333737,41.68,76754.81,0.0,0.12584,8e-05,13.54707]
[1777306334025,41.68,76746.42,0.0,0.1252,8e-05,13.49795]
[1777306334232,41.68,76746.42,0.0,0.1252,8e-05,13.49795]
[1777306335675,41.68,76730.78,0.0,0.12403,8e-05,13.40642]
[1777306338401,41.68,76729.94,0.0,0.12396,7e-05,13.40147]
[1777306338664,41.68,76729.94,0.0,0.12396,7e-05,13.40147]
[1777306338726,41.68,76732.81,0.0,0.12418,8e-05,13.41819]
[1777306344520,41.68,76733.41,0.0,0.12422,8e-05,13.42143]
[1777306349559,41.68,76731.37,0.0,0.12406,8e-05,13.4093]
[1777306354591,41.68,76740.97,0.0,0.12475,8e-05,13.46097]
[1777306356500,41.68,76740.84,0.0,0.12474,8e-05,13.4601]
[1777306356603,41.68,76741.32,0.0,0.12477,8e-05,13.4628]
[1777306357021,41.68,76741.32,0.0,0.12477,8e-05,13.4628]
[1777306357776,41.68,76741.32,0.0,0.12477,8e-05,13.4628]
[1777306360775,41.68,76743.58,0.0,0.12494,8e-05,13.47571]
[1777306364662,41.68,76758.37,0.0,0.12605,8e-05,13.56209]
[1777306367681,41.68,76768.52,0.0,0.12682,8e-05,13.62164]
[1777306372717,41.68,76767.65,0.0,0.12675,8e-05,13.61633]
[1777306373559,41.68,76767.65,0.0,0.12675,8e-05,13.61633]
[1777306373580,41.68,76767.65,0.0,0.12675,8e-05,13.61633]
[1777306373723,41.68,76766.5,0.0,0.12667,8e-05,13.60954]
[1777306378758,41.68,76770.93,0.0,0.127,8e-05,13.63517]
[1777306383793,41.68,76769.82,0.0,0.12691,8e-05,13.62825]
[1777306384155,41.68,76769.82,0.0,0.12691,8e-05,13.62825]
[1777306384198,41.68,76769.82,0.0,0.12691,8e-05,13.62825]
[1777306384800,41.68,76769.68,0.0,0.1269,8e-05,13.62735]
[1777306388828,41.68,76759.91,0.0,0.12615,8e-05,13.56994]
[1777306393866,41.68,76765.23,0.0,0.12656,8e-05,13.60128]
[1777306397592,41.68,76768.3,0.0,0.12679,8e-05,13.61919]
[1777306402926,41.68,76772.21,0.0,0.12709,8e-05,13.64184]
[1777306407961,41.68,76772.56,0.0,0.12711,8e-05,13.64357]
[1777306412997,41.68,76772.77,0.0,0.12709,8e-05,13.64037]
[1777306418031,41.67,76776.22,0.0,0.12735,8e-05,13.6604]
[1777306423066,41.67,76776.45,0.0,0.12736,8e-05,13.66147]
[1777306428104,41.67,76777.19,0.0,0.12741,8e-05,13.66554]
[1777306433136,41.67,76772.57,0.0,0.12706,8e-05,13.63811]
[1777306435287,41.67,76770.48,0.0,0.1269,8e-05,13.62579]
[1777306435439,41.67,76770.48,0.0,0.1269,8e-05,13.62579]
[1777306435759,41.67,76763.14,0.0,0.12634,8e-05,13.58268]
[1777306441193,41.67,76754.73,0.0,0.12571,8e-05,13.53382]
[1777306443534,41.67,76753.93,0.0,0.12565,8e-05,13.52934]
[1777306443618,41.67,76751.74,0.0,0.12548,8e-05,13.5165]
[1777306451020,41.67,76751.95,0.0,0.12549,8e-05,13.51707]
[1777306451612,41.67,76751.74,0.0,0.12547,8e-05,13.51544]
[1777306453603,41.67,76750.67,0.0,0.12539,8e-05,13.50889]
[1777306453638,41.67,76750.67,0.0,0.12539,8e-05,13.50889]
[1777306456645,41.67,76749.32,0.0,0.12528,8e-05,13.50074]
[1777306456775,41.67,76749.1,0.0,0.12526,8e-05,13.49922]
[1777306458219,41.67,76749.1,0.0,0.12526,8e-05,13.49922]
[1777306462631,41.67,76742.44,0.0,0.12476,8e-05,13.46]
[1777306463619,41.67,76745.08,0.0,0.12495,8e-05,13.47538]
[1777306464806,41.67,76751.91,0.0,0.12547,8e-05,13.51561]
[1777306464952,41.67,76751.91,0.0,0.12547,8e-05,13.51561]
[1777306465943,41.67,76755.18,0.0,0.12572,8e-05,13.53494]
[1777306469850,41.67,76754.3,0.0,0.12566,8e-05,13.5302]
[1777306470091,41.67,76757.67,0.0,0.12592,8e-05,13.55025]
[1777306470106,41.67,76757.67,0.0,0.12592,8e-05,13.55025]
[1777306470626,41.67,76757.67,0.0,0.12592,8e-05,13.55025]
[1777306470998,41.67,76757.67,0.0,0.12592,8e-05,13.55025]
[1777306470650,41.67,76773.94,0.0,0.12716,8e-05,13.64578]
[1777306474134,41.67,76771.7,0.0,0.12695,8e-05,13.62824]
[1777306475966,41.67,76770.33,0.0,0.12685,8e-05,13.6202]
[1777306476018,41.67,76769.25,0.0,0.12677,8e-05,13.61389]
[1777306476276,41.67,76769.25,0.0,0.12677,8e-05,13.61389]
[1777306481538,41.67,76767.14,0.0,0.12661,8e-05,13.60158]
[1777306486314,41.67,76772.86,0.0,0.12704,8e-05,13.63512]
[1777306491063,41.67,76774.52,0.0,0.12716,8e-05,13.64393]
[1777306493024,41.67,76774.69,0.0,0.12716,8e-05,13.64431]
[1777306498598,41.66,76769.4,0.0,0.12673,8e-05,13.61122]
[1777306503633,41.66,76762.96,0.0,0.12622,8e-05,13.57201]
[1777306508668,41.66,76763.71,0.0,0.12626,8e-05,13.57511]
[1777306513703,41.65,76759.98,0.0,0.12596,8e-05,13.55188]
[1777306517733,41.65,76774.47,0.0,0.12705,8e-05,13.63607]
[1777306519987,41.65,76776.64,0.0,0.12721,8e-05,13.64869]
[1777306520071,41.65,76776.64,0.0,0.12721,8e-05,13.64869]
[1777306520085,41.65,76777.31,0.0,0.12726,8e-05,13.65232]
[1777306521801,41.65,76792.56,0.0,0.12843,8e-05,13.7419]
[1777306522347,41.65,76792.56,0.0,0.12843,8e-05,13.7419]
[1777306522380,41.65,76792.56,0.0,0.12843,8e-05,13.7419]
[1777306522767,41.65,76792.56,0.0,0.12843,8e-05,13.7419]
[1777306526401,41.65,76785.95,0.0,0.12791,8e-05,13.70205]
[1777306526436,41.65,76785.95,0.0,0.12791,8e-05,13.70205]
[1777306526795,41.65,76786.81,0.0,0.12797,8e-05,13.7069]
[1777306531142,41.65,76793.91,0.0,0.12851,8e-05,13.74795]
[1777306531161,41.65,76793.14,0.0,0.12844,8e-05,13.74317]
[1777306531830,41.65,76793.3,0.0,0.12842,8e-05,13.73969]
[1777306532676,41.65,76793.3,0.0,0.12842,8e-05,13.73969]
[1777306532705,41.65,76793.3,0.0,0.12842,8e-05,13.73969]
[1777306532837,41.64,76798.6,0.0,0.12882,8e-05,13.77064]
[1777306537862,41.64,76800.88,0.0,0.12898,8e-05,13.78293]
[1777306538661,41.64,76805.02,0.0,0.1293,8e-05,13.80706]
[1777306538879,41.64,76805.02,0.0,0.1293,8e-05,13.80676]
[1777306540703,41.64,76813.5,0.0,0.12995,8e-05,13.85668]
[1777306540826,41.64,76813.5,0.0,0.12995,8e-05,13.85668]
[1777306546621,41.64,76821.81,0.0,0.13058,8e-05,13.90477]
[1777306550497,41.64,76827.39,0.0,0.13101,8e-05,13.93691]
[1777306550862,41.64,76827.39,0.0,0.13101,8e-05,13.93691]
[1777306557005,41.63,76834.88,0.0,0.13157,8e-05,13.9793]
[1777306562041,41.63,76836.26,0.0,0.13166,8e-05,13.9862]
[1777306562492,41.63,76836.26,0.0,0.13166,8e-05,13.9862]
[1777306562578,41.63,76836.26,0.0,0.13166,8e-05,13.9862]
[1777306562654,41.63,76836.26,0.0,0.13166,8e-05,13.9862]
[1777306562888,41.63,76836.26,0.0,0.13166,8e-05,13.9862]
[1777306562998,41.63,76836.26,0.0,0.13166,8e-05,13.9862]
[1777306563151,41.63,76836.26,0.0,0.13166,8e-05,13.9862]
[1777306563098,41.62,76817.91,0.0,0.13016,8e-05,13.87292]
[1777306564160,41.62,76804.74,0.0,0.12914,8e-05,13.79476]
[1777306568083,41.62,76793.28,0.0,0.12824,8e-05,13.72633]
[1777306573139,41.61,76793.96,0.0,0.12828,8e-05,13.72975]
[1777306575135,41.61,76802.66,0.0,0.12895,8e-05,13.78071]
[1777306577141,41.61,76801.89,0.0,0.12888,8e-05,13.77571]
[1777306579528,41.61,76805.35,0.0,0.12914,8e-05,13.79547]
[1777306579568,41.61,76805.35,0.0,0.12914,8e-05,13.79547]
[1777306580171,41.61,76810.1,0.0,0.12951,8e-05,13.82326]
[1777306581219,41.61,76811.89,0.0,0.12965,8e-05,13.8338]
[1777306581909,41.61,76811.89,0.0,0.12965,8e-05,13.8338]
[1777306581927,41.61,76811.89,0.0,0.12965,8e-05,13.8338]
[1777306581948,41.61,76811.89,0.0,0.12965,8e-05,13.8338]
[1777306582181,41.61,76816.41,0.0,0.13,8e-05,13.86043]
[1777306587723,41.61,76807.79,0.0,0.12931,8e-05,13.80841]
[1777306587733,41.61,76807.79,0.0,0.12931,8e-05,13.80841]
[1777306587761,41.61,76807.79,0.0,0.12931,8e-05,13.80841]
[1777306587764,41.61,76808.08,0.0,0.12933,8e-05,13.80986]
[1777306589288,41.61,76810.58,0.0,0.12952,8e-05,13.82437]
[1777306589333,41.61,76810.88,0.0,0.12954,8e-05,13.82612]
[1777306594646,41.61,76815.32,0.0,0.12985,8e-05,13.84801]
[1777306595381,41.61,76817.57,0.0,0.13003,8e-05,13.86127]
[1777306595483,41.61,76817.73,0.0,0.13004,8e-05,13.86214]
[1777306597378,41.61,76819.14,0.0,0.13015,8e-05,13.87037]
[1777306597781,41.61,76816.84,0.0,0.12997,8e-05,13.85668]
[1777306599379,41.6,76816.84,0.0,0.12997,8e-05,13.85656]
[1777306599416,41.6,76816.84,0.0,0.12997,8e-05,13.85656]
[1777306599513,41.6,76814.74,0.0,0.1298,8e-05,13.84404]
[1777306603306,41.6,76808.44,0.0,0.12931,8e-05,13.80658]
[1777306603339,41.6,76808.44,0.0,0.12931,8e-05,13.80658]
[1777306603858,41.6,76810.86,0.0,0.1295,8e-05,13.82082]
[1777306604524,41.6,76810.86,0.0,0.1295,8e-05,13.82082]
[1777306604671,41.6,76817.25,0.0,0.12999,8e-05,13.85851]
[1777306608059,41.6,76822.77,0.0,0.13042,8e-05,13.89093]
[1777306610555,41.6,76827.73,0.0,0.1308,8e-05,13.91969]
[1777306610598,41.6,76827.73,0.0,0.1308,8e-05,13.91969]
[1777306611548,41.6,76828.87,0.0,0.13088,8e-05,13.92622]
[1777306617430,41.6,76829.38,0.0,0.1309,8e-05,13.92782]
[1777306622464,41.6,76830.64,0.0,0.13099,8e-05,13.93434]
[1777306624388,41.6,76829.77,0.0,0.13092,8e-05,13.92883]
[1777306625715,41.6,76825.94,0.0,0.13062,8e-05,13.90617]
[1777306625797,41.59,76822.64,0.0,0.13036,8e-05,13.88649]
[1777306627167,41.59,76822.64,0.0,0.13036,8e-05,13.88649]
[1777306627180,41.59,76822.64,0.0,0.13036,8e-05,13.88649]
[1777306627499,41.59,76822.34,0.0,0.13033,8e-05,13.88447]
[1777306630506,41.59,76817.47,0.0,0.12994,8e-05,13.85505]
[1777306630531,41.59,76817.47,0.0,0.12994,8e-05,13.85505]
[1777306631182,41.59,76817.47,0.0,0.12994,8e-05,13.85505]
[1777306631210,41.59,76817.47,0.0,0.12994,8e-05,13.85505]
[1777306630606,41.59,76819.58,0.0,0.1301,8e-05,13.86722]
[1777306631283,41.59,76819.58,0.0,0.1301,8e-05,13.8669]
[1777306636563,41.59,76814.1,0.0,0.12965,8e-05,13.83305]
[1777306641970,41.59,76814.11,0.0,0.12964,8e-05,13.832]
[1777306642010,41.59,76814.11,0.0,0.12964,8e-05,13.832]
[1777306642026,41.59,76814.11,0.0,0.12964,8e-05,13.832]
[1777306642093,41.59,76818.27,0.0,0.12996,8e-05,13.85648]
[1777306643078,41.59,76818.27,0.0,0.12996,8e-05,13.85648]
[1777306643090,41.59,76818.27,0.0,0.12996,8e-05,13.85648]
[1777306643161,41.59,76823.07,0.0,0.13033,8e-05,13.88478]
[1777306645016,41.58,76823.27,0.0,0.13035,8e-05,13.88584]
[1777306645042,41.58,76823.27,0.0,0.13035,8e-05,13.88584]
[1777306645075,41.58,76823.18,0.0,0.13034,8e-05,13.88519]
[1777306645459,41.58,76823.18,0.0,0.13034,8e-05,13.88519]
[1777306646379,41.58,76823.18,0.0,0.13034,8e-05,13.88519]
[1777306646736,41.58,76823.18,0.0,0.13034,8e-05,13.88519]
[1777306647953,41.58,76824.03,0.0,0.1304,8e-05,13.89009]
[1777306650002,41.58,76823.34,0.0,0.13035,8e-05,13.88573]
[1777306652917,41.58,76825.11,0.0,0.13045,8e-05,13.89159]
[1777306658724,41.58,76828.51,0.0,0.13069,8e-05,13.9105]
[1777306663528,41.58,76827.96,0.0,0.13064,8e-05,13.90665]
[1777306663643,41.58,76827.96,0.0,0.13064,8e-05,13.90665]
[1777306663667,41.58,76827.96,0.0,0.13064,8e-05,13.90665]
[1777306663679,41.58,76827.96,0.0,0.13064,8e-05,13.90665]
[1777306663738,41.58,76827.96,0.0,0.13064,8e-05,13.90665]
[1777306663762,41.58,76827.96,0.0,0.13064,8e-05,13.90665]
[1777306664181,41.58,76827.96,0.0,0.13064,8e-05,13.90665]
[1777306664198,41.58,76827.96,0.0,0.13064,8e-05,13.90665]
[1777306666780,41.58,76814.47,0.0,0.12959,8e-05,13.8264]
[1777306671815,41.57,76810.48,0.0,0.12926,8e-05,13.80167]
[1777306672998,41.57,76810.48,0.0,0.12926,8e-05,13.80167]
[1777306673009,41.57,76810.48,0.0,0.12926,8e-05,13.80167]
[1777306673099,41.57,76810.78,0.0,0.12928,8e-05,13.80301]
[1777306678863,41.57,76812.22,0.0,0.12939,8e-05,13.81118]
[1777306682725,41.57,76816.15,0.0,0.12969,8e-05,13.83443]
[1777306682764,41.57,76816.15,0.0,0.12969,8e-05,13.83443]
[1777306682891,41.57,76818.11,0.0,0.12984,8e-05,13.84587]
[1777306684395,41.57,76818.25,0.0,0.12985,8e-05,13.84639]
[1777306684411,41.57,76818.25,0.0,0.12985,8e-05,13.84639]
[1777306684953,41.57,76818.25,0.0,0.12985,8e-05,13.84639]
[1777306685057,41.57,76818.08,0.0,0.12983,8e-05,13.84507]
[1777306686438,41.57,76818.08,0.0,0.12983,8e-05,13.84461]
[1777306686920,41.57,76814.21,0.0,0.12952,8e-05,13.82144]
[1777306690371,41.57,76816.41,0.0,0.12969,8e-05,13.83409]
[1777306690953,41.57,76819.13,0.0,0.12989,8e-05,13.84959]
[1777306694547,41.56,76820.52,0.0,0.12998,8e-05,13.85635]
[1777306696132,41.56,76820.03,0.0,0.12993,8e-05,13.85297]
[1777306697743,41.56,76816.34,0.0,0.12964,8e-05,13.83075]
[1777306697778,41.56,76816.34,0.0,0.12964,8e-05,13.83075]
[1777306697997,41.56,76815.53,0.0,0.12954,8e-05,13.82323]
[1777306703139,41.55,76822.5,0.0,0.13007,8e-05,13.86359]
[1777306707063,41.55,76835.27,0.0,0.13106,8e-05,13.93863]
[1777306708445,41.55,76835.11,0.0,0.13105,8e-05,13.93752]
[1777306713708,41.55,76834.54,0.0,0.13096,8e-05,13.92914]
[1777306713742,41.55,76834.54,0.0,0.13096,8e-05,13.92914]
[1777306713778,41.55,76834.54,0.0,0.13096,8e-05,13.92914]
[1777306713793,41.55,76834.54,0.0,0.13096,8e-05,13.92914]
[1777306713834,41.55,76834.54,0.0,0.13096,8e-05,13.92914]
[1777306714722,41.55,76834.8,0.0,0.13098,8e-05,13.93053]
[1777306714747,41.55,76834.8,0.0,0.13098,8e-05,13.93053]
[1777306715122,41.55,76831.46,0.0,0.13071,8e-05,13.91063]
[1777306716409,41.55,76832.39,0.0,0.13078,8e-05,13.91602]
[1777306716432,41.55,76832.39,0.0,0.13078,8e-05,13.91602]
[1777306717135,41.55,76833.89,0.0,0.1309,8e-05,13.92477]
[1777306718426,41.55,76833.99,0.0,0.13091,8e-05,13.92523]
[1777306720317,41.55,76834.55,0.0,0.13095,8e-05,13.92841]
[1777306721418,41.55,76839.22,0.0,0.13131,8e-05,13.95576]
[1777306721425,41.55,76839.22,0.0,0.13131,8e-05,13.95576]
[1777306721431,41.55,76839.22,0.0,0.13131,8e-05,13.95576]
[1777306721461,41.55,76839.22,0.0,0.13131,8e-05,13.95576]
[1777306721788,41.55,76839.22,0.0,0.13131,8e-05,13.95576]
[1777306722619,41.55,76839.59,0.0,0.13134,8e-05,13.95779]
[1777306728213,41.54,76848.53,0.0,0.13202,8e-05,14.0095]
[1777306733251,41.54,76848.53,0.0,0.132,8e-05,14.0085]
[1777306739291,41.54,76850.98,0.0,0.13218,8e-05,14.02184]
[1777306744328,41.54,76854.25,0.0,0.13242,8e-05,14.04011]
[1777306749361,41.53,76847.62,0.0,0.13189,8e-05,13.9997]
[1777306754919,41.53,76846.68,0.0,0.1318,8e-05,13.99309]
[1777306757336,41.53,76846.68,0.0,0.1318,8e-05,13.99287]
[1777306760706,41.53,76847.26,0.0,0.13183,8e-05,13.99545]
[1777306766331,41.53,76858.0,0.0,0.13266,8e-05,14.0578]
[1777306771515,41.52,76855.49,0.0,0.1324,8e-05,14.03656]
[1777306776551,41.52,76855.08,0.0,0.13234,8e-05,14.03257]
[1777306777673,41.52,76855.08,0.0,0.13234,8e-05,14.03257]
[1777306778825,41.52,76841.93,0.0,0.1313,8e-05,13.95356]
[1777306780544,41.51,76837.52,0.0,0.13094,8e-05,13.92693]
[1777306781510,41.51,76834.14,0.0,0.13067,8e-05,13.90613]
[1777306783704,41.51,76846.0,0.0,0.13159,8e-05,13.97577]
[1777306785631,41.51,76835.52,0.0,0.13076,8e-05,13.91281]
[1777306789898,41.51,76832.93,0.0,0.13054,8e-05,13.89639]
[1777306790546,41.51,76831.8,0.0,0.13044,8e-05,13.88904]
[1777306791740,41.51,76831.8,0.0,0.13044,8e-05,13.88904]
[1777306791750,41.5,76830.62,0.0,0.13035,8e-05,13.88173]
[1777306793986,41.5,76830.38,0.0,0.13032,8e-05,13.87999]
[1777306794064,41.5,76828.01,0.0,0.13013,8e-05,13.86534]
[1777306799711,41.5,76830.02,0.0,0.13027,8e-05,13.87582]
[1777306801889,41.5,76832.41,0.0,0.13045,8e-05,13.88969]
[1777306801894,41.5,76832.41,0.0,0.13045,8e-05,13.88969]
[1777306801897,41.5,76832.05,0.0,0.13042,8e-05,13.88724]
[1777306805952,41.49,76833.18,0.0,0.13049,8e-05,13.8927]
[1777306806202,41.49,76832.33,0.0,0.13042,8e-05,13.88735]
[1777306807247,41.49,76832.33,0.0,0.13042,8e-05,13.88735]
[1777306808804,41.49,76830.71,0.0,0.13029,8e-05,13.87744]
[1777306808879,41.49,76836.62,0.0,0.13075,8e-05,13.91218]
[1777306810029,41.49,76836.62,0.0,0.13075,8e-05,13.91218]
[1777306810090,41.49,76836.62,0.0,0.13075,8e-05,13.91218]
[1777306810126,41.49,76836.62,0.0,0.13075,8e-05,13.91218]
[1777306810175,41.49,76839.5,0.0,0.13096,8e-05,13.92859]
[1777306811318,41.49,76850.14,0.0,0.13179,8e-05,13.99137]
[1777306812531,41.49,76846.81,0.0,0.13152,8e-05,13.97116]
[1777306813066,41.49,76846.81,0.0,0.13152,8e-05,13.97116]
[1777306814008,41.49,76842.42,0.0,0.13118,8e-05,13.94511]
[1777306820008,41.48,76838.28,0.0,0.13083,8e-05,13.91848]
[1777306820107,41.48,76838.77,0.0,0.13086,8e-05,13.92076]
[1777306820819,41.48,76838.77,0.0,0.13086,8e-05,13.92076]
[1777306820918,41.48,76839.13,0.0,0.13089,8e-05,13.9229]
[1777306824151,41.48,76836.04,0.0,0.13064,8e-05,13.90395]
[1777306824162,41.48,76836.04,0.0,0.13064,8e-05,13.90395]
[1777306824252,41.48,76836.9,0.0,0.1307,8e-05,13.9085]
[1777306826181,41.48,76834.39,0.0,0.1305,8e-05,13.89334]
[1777306827526,41.48,76827.6,0.0,0.12996,8e-05,13.8526]
[1777306827911,41.48,76826.97,0.0,0.1299,8e-05,13.84844]
[1777306830141,41.48,76819.96,0.0,0.12935,8e-05,13.80632]
[1777306830443,41.48,76819.41,0.0,0.12931,8e-05,13.80295]
[1777306835967,41.47,76813.11,0.0,0.12877,8e-05,13.75989]
[1777306837024,41.47,76813.11,0.0,0.12877,8e-05,13.75989]
[1777306837121,41.47,76813.11,0.0,0.12877,8e-05,13.75989]
[1777306838307,41.47,76808.78,0.0,0.12843,8e-05,13.734]
[1777306842206,41.47,76806.83,0.0,0.12826,8e-05,13.72153]
[1777306842365,41.47,76806.83,0.0,0.12826,8e-05,13.72153]
[1777306848051,41.47,76809.09,0.0,0.12841,8e-05,13.73312]
[1777306851659,41.46,76804.64,0.0,0.12806,8e-05,13.70598]
[1777306851695,41.46,76804.64,0.0,0.12806,8e-05,13.70598]
[1777306852147,41.46,76804.64,0.0,0.12806,8e-05,13.70598]
[1777306853349,41.46,76795.52,0.0,0.12735,8e-05,13.65183]
[1777306854525,41.46,76798.13,0.0,0.12755,8e-05,13.66661]
[1777306856538,41.46,76798.35,0.0,0.12756,8e-05,13.66769]
[1777306860827,41.46,76798.07,0.0,0.12752,8e-05,13.66491]
[1777306861142,41.46,76798.04,0.0,0.12752,8e-05,13.66451]
[1777306863618,41.46,76796.03,0.0,0.12736,8e-05,13.65241]
[1777306864167,41.46,76792.97,0.0,0.12712,8e-05,13.63395]
[1777306869198,41.45,76793.97,0.0,0.12719,8e-05,13.63895]
[1777306871910,41.45,76791.72,0.0,0.12701,8e-05,13.62549]
[1777306872218,41.45,76789.76,0.0,0.12686,8e-05,13.61375]
[1777306872752,41.45,76789.76,0.0,0.12686,8e-05,13.61375]
[1777306873227,41.45,76789.95,0.0,0.12687,8e-05,13.61473]
[1777306874755,41.45,76789.94,0.0,0.12687,8e-05,13.61452]
[1777306875914,41.45,76790.11,0.0,0.12684,8e-05,13.61267]
[1777306876711,41.44,76790.95,0.0,0.12689,8e-05,13.61619]
[1777306881991,41.43,76791.45,0.0,0.12687,8e-05,13.61478]
[1777306882798,41.43,76791.26,0.0,0.12685,8e-05,13.61352]
[1777306883640,41.43,76787.32,0.0,0.12655,8e-05,13.59016]
[1777306884424,41.43,76787.32,0.0,0.12655,8e-05,13.59016]
[1777306884873,41.43,76787.43,0.0,0.12656,8e-05,13.59071]
[1777306885208,41.43,76787.43,0.0,0.12656,8e-05,13.59071]
[1777306885314,41.43,76787.97,0.0,0.1266,8e-05,13.59379]
[1777306887481,41.43,76787.2,0.0,0.12654,8e-05,13.58915]
[1777306888332,41.43,76790.16,0.0,0.12676,8e-05,13.60643]
[1777306891583,41.43,76790.34,0.0,0.12674,8e-05,13.603]
[1777306891606,41.43,76790.34,0.0,0.12674,8e-05,13.603]
[1777306892360,41.43,76788.68,0.0,0.12661,8e-05,13.59312]
[1777306892996,41.43,76788.68,0.0,0.12661,8e-05,13.59312]
[1777306893368,41.43,76782.27,0.0,0.12612,8e-05,13.55526]
[1777306898405,41.43,76780.84,0.0,0.12601,8e-05,13.54665]
[1777306901427,41.43,76771.17,0.0,0.12527,8e-05,13.48956]
[1777306906460,41.43,76765.6,0.0,0.12485,8e-05,13.45692]
[1777306911496,41.43,76764.9,0.0,0.12479,8e-05,13.45277]
[1777306916532,41.43,76761.61,0.0,0.12453,8e-05,13.43238]
[1777306921566,41.43,76756.07,0.0,0.1241,8e-05,13.39876]
[1777306927447,41.42,76763.85,0.0,0.12468,8e-05,13.44387]
[1777306930526,41.42,76764.45,0.0,0.12472,8e-05,13.44671]
[1777306930533,41.42,76764.45,0.0,0.12472,8e-05,13.44671]
[1777306930532,41.42,76764.07,0.0,0.12468,8e-05,13.44399]
[1777306931447,41.42,76764.07,0.0,0.12468,8e-05,13.44399]
[1777306931548,41.42,76766.33,0.0,0.12485,8e-05,13.45706]
[1777306935099,41.42,76769.28,0.0,0.12506,8e-05,13.47391]
[1777306935404,41.42,76769.28,0.0,0.12506,8e-05,13.47391]
[1777306935499,41.42,76769.46,0.0,0.12507,8e-05,13.4744]
[1777306936182,41.42,76769.46,0.0,0.12507,8e-05,13.4744]
[1777306936265,41.42,76774.04,0.0,0.12542,8e-05,13.50137]
[1777306937090,41.42,76774.04,0.0,0.12542,8e-05,13.50137]
[1777306942713,41.42,76784.52,0.0,0.12621,8e-05,13.56243]
[1777306945644,41.42,76779.5,0.0,0.12582,8e-05,13.53253]
[1777306951776,41.41,76783.1,0.0,0.12605,8e-05,13.54869]
[1777306952916,41.41,76783.1,0.0,0.12605,8e-05,13.54869]
[1777306953017,41.41,76784.96,0.0,0.12619,8e-05,13.55952]
[1777306958827,41.41,76780.38,0.0,0.12583,8e-05,13.53159]
[1777306963867,41.41,76777.0,0.0,0.12556,8e-05,13.51107]
[1777306967847,41.41,76777.51,0.0,0.1256,8e-05,13.51371]
[1777306967949,41.41,76778.33,0.0,0.12566,8e-05,13.51842]
[1777306973706,41.41,76777.32,0.0,0.12557,8e-05,13.51181]
[1777306973939,41.41,76777.72,0.0,0.1256,8e-05,13.51405]
[1777306978974,41.41,76778.67,0.0,0.12567,8e-05,13.51895]
[1777306979634,41.41,76778.67,0.0,0.12567,8e-05,13.51895]
[1777306980484,41.41,76771.07,0.0,0.12508,8e-05,13.47387]
[1777306983002,41.41,76761.21,0.0,0.12433,8e-05,13.41567]
[1777306988037,41.41,76767.61,0.0,0.12482,8e-05,13.45338]
[1777306993071,41.41,76766.96,0.0,0.12477,8e-05,13.44944]
[1777306998107,41.41,76768.27,0.0,0.12487,8e-05,13.45712]
[1777307003143,41.41,76762.3,0.0,0.12441,8e-05,13.42192]
[1777307003934,41.41,76762.3,0.0,0.12441,8e-05,13.42192]
[1777307006163,41.4,76748.18,0.0,0.12334,8e-05,13.33847]
[1777307008774,41.4,76746.85,0.0,0.12323,8e-05,13.32994]
[1777307009432,41.4,76746.85,0.0,0.12323,8e-05,13.32994]
[1777307012258,41.4,76741.77,0.0,0.12281,8e-05,13.29494]
[1777307018249,41.4,76745.83,0.0,0.12309,8e-05,13.31677]
[1777307023287,41.39,76746.91,0.0,0.12314,8e-05,13.32141]
[1777307028318,41.39,76743.23,0.0,0.12285,8e-05,13.29858]
[1777307031602,41.39,76747.02,0.0,0.12313,8e-05,13.32036]
[1777307031791,41.39,76747.75,0.0,0.12318,8e-05,13.3244]
[1777307033354,41.39,76761.05,0.0,0.12418,8e-05,13.4023]
[1777307034732,41.39,76765.56,0.0,0.12452,8e-05,13.42871]
[1777307035117,41.39,76765.56,0.0,0.12452,8e-05,13.42871]
[1777307035367,41.39,76764.95,0.0,0.12447,8e-05,13.42496]
[1777307040402,41.38,76763.43,0.0,0.12435,8e-05,13.41519]
[1777307040779,41.38,76763.43,0.0,0.12435,8e-05,13.41519]
[1777307040785,41.38,76763.43,0.0,0.12435,8e-05,13.41519]
[1777307041410,41.38,76763.63,0.0,0.12436,8e-05,13.41622]
[1777307046445,41.38,76766.29,0.0,0.12455,8e-05,13.43112]
[1777307050192,41.38,76768.61,0.0,0.12472,8e-05,13.44421]
[1777307050473,41.38,76771.07,0.0,0.1249,8e-05,13.4585]
[1777307054947,41.38,76775.13,0.0,0.12521,8e-05,13.48225]
[1777307055507,41.38,76775.1,0.0,0.12521,8e-05,13.48209]
[1777307060563,41.38,76772.14,0.0,0.12498,8e-05,13.46476]
[1777307065593,41.38,76769.65,0.0,0.1248,8e-05,13.4503]
[1777307070629,41.38,76763.81,0.0,0.12436,8e-05,13.41622]
[1777307075666,41.38,76764.95,0.0,0.12442,8e-05,13.41921]
[1777307080699,41.38,76756.3,0.0,0.12376,8e-05,13.36762]
[1777307082876,41.38,76763.97,0.0,0.12433,8e-05,13.41269]
[1777307082899,41.38,76763.97,0.0,0.12433,8e-05,13.41269]
[1777307082919,41.38,76770.66,0.0,0.12484,8e-05,13.45196]
[1777307087656,41.38,76773.64,0.0,0.12506,8e-05,13.46889]
[1777307087710,41.38,76773.64,0.0,0.12506,8e-05,13.46889]
[1777307088570,41.38,76773.9,0.0,0.12508,8e-05,13.47018]
[1777307088636,41.38,76753.72,0.0,0.12354,8e-05,13.35104]
[1777307088806,41.38,76753.72,0.0,0.12354,8e-05,13.35104]
[1777307088842,41.38,76732.39,0.0,0.12194,7e-05,13.22543]
[1777307090763,41.38,76732.39,0.0,0.12193,7e-05,13.2251]
[1777307095835,41.38,76724.93,0.0,0.12137,7e-05,13.18071]
[1777307099513,41.38,76726.43,0.0,0.12148,7e-05,13.1893]
[1777307100074,41.37,76728.65,0.0,0.12164,7e-05,13.2021]
[1777307105905,41.37,76730.45,0.0,0.12176,7e-05,13.21193]
[1777307106988,41.37,76730.45,0.0,0.12176,7e-05,13.21193]
[1777307107003,41.37,76730.45,0.0,0.12176,7e-05,13.21193]
[1777307107388,41.37,76734.11,0.0,0.12203,7e-05,13.23314]
[1777307112955,41.37,76730.09,0.0,0.12172,7e-05,13.20879]
[1777307116314,41.37,76728.9,0.0,0.12163,7e-05,13.20156]
[1777307116969,41.37,76729.62,0.0,0.12168,7e-05,13.20567]
[1777307122258,41.37,76729.11,0.0,0.12164,7e-05,13.20207]
[1777307122261,41.37,76729.11,0.0,0.12164,7e-05,13.20207]
[1777307122283,41.37,76728.04,0.0,0.12156,7e-05,13.19567]
[1777307122970,41.37,76728.04,0.0,0.12156,7e-05,13.19567]
[1777307123023,41.37,76728.04,0.0,0.12155,7e-05,13.19554]
[1777307128059,41.37,76728.37,0.0,0.12157,7e-05,13.19687]
[1777307130022,41.37,76727.56,0.0,0.12151,7e-05,13.19199]
[1777307130461,41.37,76727.56,0.0,0.12151,7e-05,13.19199]
[1777307130563,41.37,76726.59,0.0,0.12143,7e-05,13.18606]
[1777307136700,41.36,76725.68,0.0,0.12133,7e-05,13.17616]
[1777307136710,41.36,76726.69,0.0,0.1214,7e-05,13.18188]
[1777307136906,41.36,76726.69,0.0,0.1214,7e-05,13.18188]
[1777307137219,41.36,76726.69,0.0,0.1214,7e-05,13.18188]
[1777307137227,41.36,76726.69,0.0,0.1214,7e-05,13.18188]
[1777307137268,41.36,76726.69,0.0,0.1214,7e-05,13.18188]
[1777307137600,41.36,76733.79,0.0,0.12193,7e-05,13.22344]
[1777307140356,41.36,76742.16,0.0,0.12256,8e-05,13.27245]
[1777307145018,41.36,76741.99,0.0,0.12253,8e-05,13.27033]
[1777307150213,41.36,76747.53,0.0,0.12293,8e-05,13.30212]
[1777307154946,41.36,76750.66,0.0,0.12317,8e-05,13.32051]
[1777307160283,41.36,76750.19,0.0,0.12312,8e-05,13.31678]
[1777307165613,41.36,76750.7,0.0,0.12315,8e-05,13.31885]
[1777307165698,41.36,76750.7,0.0,0.12315,8e-05,13.31885]
[1777307168209,41.35,76750.13,0.0,0.1231,8e-05,13.31481]
[1777307168213,41.35,76750.13,0.0,0.1231,8e-05,13.31481]
[1777307168283,41.35,76750.13,0.0,0.1231,8e-05,13.31481]
[1777307171276,41.35,76757.24,0.0,0.12363,8e-05,13.35628]
[1777307172346,41.35,76758.47,0.0,0.12372,8e-05,13.36351]
[1777307172362,41.35,76758.47,0.0,0.12372,8e-05,13.36351]
[1777307172404,41.35,76758.47,0.0,0.12372,8e-05,13.36351]
[1777307172411,41.35,76753.65,0.0,0.12336,8e-05,13.33511]
[1777307174365,41.35,76753.65,0.0,0.12335,8e-05,13.33486]
[1777307174370,41.35,76753.65,0.0,0.12335,8e-05,13.33486]
[1777307174443,41.35,76749.84,0.0,0.12306,8e-05,13.31202]
[1777307176330,41.35,76749.84,0.0,0.12306,8e-05,13.31202]
[1777307178999,41.35,76750.6,0.0,0.12311,8e-05,13.31574]
[1777307179920,41.35,76752.03,0.0,0.12321,8e-05,13.32416]
[1777307182717,41.35,76757.92,0.0,0.12365,8e-05,13.35842]
[1777307184818,41.35,76756.83,0.0,0.12357,8e-05,13.35206]
[1777307186939,41.35,76756.54,0.0,0.12355,8e-05,13.35045]
[1777307189204,41.35,76759.02,0.0,0.12374,8e-05,13.36511]
[1777307190251,41.35,76759.03,0.0,0.12374,8e-05,13.36519]
[1777307192510,41.35,76759.54,0.0,0.12375,8e-05,13.36407]
[1777307198549,41.35,76761.31,0.0,0.12388,8e-05,13.37469]
[1777307203583,41.35,76762.61,0.0,0.12398,8e-05,13.38247]
[1777307208136,41.35,76770.56,0.0,0.12459,8e-05,13.42946]
[1777307208923,41.35,76770.56,0.0,0.12459,8e-05,13.42942]
[1777307209028,41.35,76770.56,0.0,0.12459,8e-05,13.42942]
[1777307210856,41.35,76756.83,0.0,0.12354,8e-05,13.34808]
[1777307210866,41.35,76756.83,0.0,0.12354,8e-05,13.34808]
[1777307211640,41.35,76754.1,0.0,0.12333,8e-05,13.33186]
[1777307213761,41.35,76754.88,0.0,0.12339,8e-05,13.3363]
[1777307214719,41.35,76754.88,0.0,0.12339,8e-05,13.33615]
[1777307220703,41.35,76758.67,0.0,0.12366,8e-05,13.35725]
[1777307224459,41.34,76758.42,0.0,0.12363,8e-05,13.35532]
[1777307224735,41.34,76759.92,0.0,0.12375,8e-05,13.36399]
[1777307224988,41.34,76759.92,0.0,0.12375,8e-05,13.36399]
[1777307225689,41.34,76759.92,0.0,0.12375,8e-05,13.36399]
[1777307230777,41.34,76768.51,0.0,0.12438,8e-05,13.41325]
[1777307233070,41.34,76766.47,0.0,0.12422,8e-05,13.40073]
[1777307238435,41.34,76770.73,0.0,0.12452,8e-05,13.42466]
[1777307243868,41.34,76775.38,0.0,0.12487,8e-05,13.4516]
[1777307248907,41.34,76775.12,0.0,0.12485,8e-05,13.44971]
[1777307254645,41.33,76774.14,0.0,0.12474,8e-05,13.43943]
[1777307259835,41.33,76776.23,0.0,0.12489,8e-05,13.45135]
[1777307265021,41.33,76767.41,0.0,0.1242,8e-05,13.39807]
[1777307271513,41.33,76762.52,0.0,0.12381,8e-05,13.36743]
[1777307277099,41.32,76759.84,0.0,0.12358,8e-05,13.34937]
[1777307282662,41.32,76763.77,0.0,0.12386,8e-05,13.37137]
[1777307288656,41.32,76767.4,0.0,0.12412,8e-05,13.39172]
[1777307293639,41.32,76778.78,0.0,0.12498,8e-05,13.45824]
[1777307298725,41.32,76775.32,0.0,0.12471,8e-05,13.43775]
[1777307304288,41.32,76773.12,0.0,0.12455,8e-05,13.42496]
[1777307309324,41.31,76773.22,0.0,0.12454,8e-05,13.42469]
[1777307314359,41.31,76771.0,0.0,0.12433,8e-05,13.40669]
[1777307319396,41.31,76776.55,0.0,0.12474,8e-05,13.43865]
[1777307324432,41.31,76769.57,0.0,0.1242,8e-05,13.3967]
[1777307329465,41.31,76770.82,0.0,0.12429,8e-05,13.40346]
[1777307334500,41.31,76770.37,0.0,0.12425,8e-05,13.40016]
[1777307337802,41.31,76770.81,0.0,0.12428,8e-05,13.40251]
[1777307338498,41.3,76770.5,0.0,0.12425,8e-05,13.40043]
[1777307338532,41.3,76760.79,0.0,0.12351,8e-05,13.34315]
[1777307343200,41.3,76760.22,0.0,0.12347,8e-05,13.33958]
[1777307343295,41.3,76760.22,0.0,0.12347,8e-05,13.33958]
[1777307343750,41.3,76760.22,0.0,0.12347,8e-05,13.33958]
[1777307343780,41.3,76746.82,0.0,0.12246,8e-05,13.2606]
[1777307344164,41.3,76746.82,0.0,0.12246,8e-05,13.2606]
[1777307344299,41.3,76746.82,0.0,0.12246,8e-05,13.2606]
[1777307344905,41.3,76746.82,0.0,0.12246,8e-05,13.2606]
[1777307344940,41.3,76736.3,0.0,0.12167,7e-05,13.19856]
[1777307350612,41.3,76732.02,0.0,0.12134,7e-05,13.17308]
[1777307351027,41.3,76732.02,0.0,0.12134,7e-05,13.17308]
[1777307351620,41.3,76731.42,0.0,0.1213,7e-05,13.16951]
[1777307354289,41.3,76733.22,0.0,0.12143,7e-05,13.17997]
[1777307354641,41.3,76732.88,0.0,0.1214,7e-05,13.17791]
[1777307356506,41.3,76732.69,0.0,0.12139,7e-05,13.17673]
[1777307356512,41.3,76732.69,0.0,0.12139,7e-05,13.17673]
[1777307356655,41.3,76733.41,0.0,0.12144,7e-05,13.1809]
[1777307361690,41.3,76735.02,0.0,0.12156,7e-05,13.19003]
[1777307366726,41.3,76735.49,0.0,0.12159,7e-05,13.19245]
[1777307371539,41.3,76734.63,0.0,0.12152,7e-05,13.18713]
[1777307372096,41.3,76736.12,0.0,0.1216,7e-05,13.19165]
[1777307376561,41.3,76735.79,0.0,0.12157,7e-05,13.1894]
[1777307381831,41.3,76735.19,0.0,0.12152,7e-05,13.18545]
[1777307384034,41.3,76733.87,0.0,0.12142,7e-05,13.17763]
[1777307393917,41.3,76734.32,0.0,0.12145,7e-05,13.1796]
[1777307396584,41.3,76735.06,0.0,0.1215,7e-05,13.18379]
[1777307397435,41.3,76736.07,0.0,0.12157,7e-05,13.18964]
[1777307400773,41.3,76736.2,0.0,0.12158,7e-05,13.19009]
[1777307400814,41.3,76736.2,0.0,0.12158,7e-05,13.19009]
[1777307404995,41.3,76748.37,0.0,0.1225,8e-05,13.26199]
[1777307407008,41.3,76761.55,0.0,0.12349,8e-05,13.33973]
[1777307412044,41.3,76764.59,0.0,0.12372,8e-05,13.35734]
[1777307417084,41.29,76770.56,0.0,0.12416,8e-05,13.39212]
[1777307422119,41.29,76770.22,0.0,0.12413,8e-05,13.38951]
[1777307424000,41.29,76770.22,0.0,0.12413,8e-05,13.38951]
[1777307429651,41.29,76761.14,0.0,0.12343,8e-05,13.33518]
[1777307433382,41.29,76764.03,0.0,0.12361,8e-05,13.34779]
[1777307433399,41.29,76764.03,0.0,0.12361,8e-05,13.34779]
[1777307433418,41.29,76766.45,0.0,0.1238,8e-05,13.36194]
[1777307434318,41.29,76766.45,0.0,0.1238,8e-05,13.36194]
[1777307435398,41.29,76763.55,0.0,0.12358,8e-05,13.34469]
[1777307435440,41.29,76763.14,0.0,0.12354,8e-05,13.34214]
[1777307441255,41.29,76764.73,0.0,0.12365,8e-05,13.35085]
[1777307446293,41.29,76767.59,0.0,0.12386,8e-05,13.36713]
[1777307451326,41.29,76774.97,0.0,0.12441,8e-05,13.40981]
[1777307454133,41.28,76773.79,0.0,0.12432,8e-05,13.40246]
[1777307454142,41.28,76773.79,0.0,0.12432,8e-05,13.40246]
[1777307456614,41.28,76778.67,0.0,0.12468,8e-05,13.43092]
[1777307456636,41.28,76781.22,0.0,0.12488,8e-05,13.44603]
[1777307460909,41.28,76781.72,0.0,0.12492,8e-05,13.44903]
[1777307461064,41.28,76782.64,0.0,0.12499,8e-05,13.45448]
[1777307461797,41.28,76796.7,0.0,0.12606,8e-05,13.53765]
[1777307463733,41.28,76792.66,0.0,0.12575,8e-05,13.51361]
[1777307465877,41.28,76790.04,0.0,0.12555,8e-05,13.49802]
[1777307465928,41.28,76784.36,0.0,0.12511,8e-05,13.4643]
[1777307466447,41.28,76784.36,0.0,0.12511,8e-05,13.4643]
[1777307466551,41.28,76783.87,0.0,0.12508,8e-05,13.4614]
[1777307467592,41.28,76783.87,0.0,0.12508,8e-05,13.4614]
[1777307467685,41.28,76778.76,0.0,0.12469,8e-05,13.43119]
[1777307471158,41.28,76780.89,0.0,0.12485,8e-05,13.44382]
[1777307471467,41.28,76781.2,0.0,0.12487,8e-05,13.44568]
[1777307473494,41.28,76781.51,0.0,0.1249,8e-05,13.44753]
[1777307473584,41.28,76782.2,0.0,0.12495,8e-05,13.45163]
[1777307475862,41.28,76782.2,0.0,0.12495,8e-05,13.45165]
[1777307475945,41.28,76782.05,0.0,0.12494,8e-05,13.45081]
[1777307478525,41.28,76782.75,0.0,0.12499,8e-05,13.45497]
[1777307478620,41.28,76782.68,0.0,0.12499,8e-05,13.45458]
[1777307483280,41.28,76783.71,0.0,0.12507,8e-05,13.46077]
[1777307483287,41.28,76783.71,0.0,0.12507,8e-05,13.46077]
[1777307483327,41.28,76783.71,0.0,0.12507,8e-05,13.46077]
[1777307483637,41.28,76783.71,0.0,0.12507,8e-05,13.46077]
[1777307483937,41.28,76783.71,0.0,0.12507,8e-05,13.46077]
[1777307484039,41.28,76793.21,0.0,0.1258,8e-05,13.51703]
[1777307488552,41.28,76797.73,0.0,0.12614,8e-05,13.54364]
[1777307490248,41.28,76798.13,0.0,0.12617,8e-05,13.54566]
[1777307492640,41.28,76797.57,0.0,0.12609,8e-05,13.53808]
[1777307495110,41.28,76799.7,0.0,0.12625,8e-05,13.55053]
[1777307500165,41.28,76801.48,0.0,0.12638,8e-05,13.56045]
[1777307503797,41.28,76797.49,0.0,0.12607,8e-05,13.53664]
[1777307503875,41.28,76797.49,0.0,0.12607,8e-05,13.53664]
[1777307504217,41.28,76797.72,0.0,0.12609,8e-05,13.53788]
[1777307504699,41.28,76797.72,0.0,0.12609,8e-05,13.53788]
[1777307509736,41.28,76789.44,0.0,0.12545,8e-05,13.48883]
[1777307511896,41.28,76790.27,0.0,0.12552,8e-05,13.49374]
[1777307511997,41.28,76788.01,0.0,0.12534,8e-05,13.48037]
[1777307512290,41.28,76788.01,0.0,0.12534,8e-05,13.48037]
[1777307512308,41.28,76788.01,0.0,0.12534,8e-05,13.48037]
[1777307512688,41.28,76788.01,0.0,0.12534,8e-05,13.48037]
[1777307512789,41.28,76785.93,0.0,0.12518,8e-05,13.46808]
[1777307514295,41.28,76785.93,0.0,0.12518,8e-05,13.46808]
[1777307515119,41.28,76786.31,0.0,0.12521,8e-05,13.47039]
[1777307516915,41.28,76786.31,0.0,0.12521,8e-05,13.47043]
[1777307517015,41.28,76786.93,0.0,0.12526,8e-05,13.47413]
[1777307517779,41.28,76786.93,0.0,0.12526,8e-05,13.47413]
[1777307517812,41.28,76786.71,0.0,0.12525,8e-05,13.47286]
[1777307520274,41.28,76786.59,0.0,0.12524,8e-05,13.47223]
[1777307521050,41.28,76786.59,0.0,0.12524,8e-05,13.47223]
[1777307521709,41.28,76788.34,0.0,0.12537,8e-05,13.48261]
[1777307521820,41.28,76788.34,0.0,0.12537,8e-05,13.48264]
[1777307522419,41.28,76788.34,0.0,0.12537,8e-05,13.48264]
[1777307522827,41.28,76787.68,0.0,0.12532,8e-05,13.4785]
[1777307524575,41.28,76785.12,0.0,0.12512,8e-05,13.46316]
[1777307524841,41.28,76784.49,0.0,0.12507,8e-05,13.45924]
[1777307526008,41.28,76784.49,0.0,0.12507,8e-05,13.45924]
[1777307526109,41.28,76784.85,0.0,0.12509,8e-05,13.46117]
[1777307530135,41.28,76791.04,0.0,0.12556,8e-05,13.49714]
[1777307530208,41.28,76781.67,0.0,0.12484,8e-05,13.44152]
[1777307530702,41.28,76781.67,0.0,0.12484,8e-05,13.44152]
[1777307531891,41.28,76771.84,0.0,0.12409,8e-05,13.3832]
[1777307532659,41.28,76771.84,0.0,0.12409,8e-05,13.3832]
[1777307536026,41.28,76770.04,0.0,0.12395,8e-05,13.37237]
[1777307536711,41.28,76768.35,0.0,0.12382,8e-05,13.36233]
[1777307541961,41.27,76768.65,0.0,0.12384,8e-05,13.36382]
[1777307545049,41.27,76768.06,0.0,0.12379,8e-05,13.3602]
[1777307545079,41.27,76773.91,0.0,0.12424,8e-05,13.39468]
[1777307545475,41.27,76773.91,0.0,0.12424,8e-05,13.39468]
[1777307545989,41.27,76773.91,0.0,0.12423,8e-05,13.39455]
[1777307546722,41.27,76773.91,0.0,0.12423,8e-05,13.39455]
[1777307546996,41.27,76779.02,0.0,0.12462,8e-05,13.42457]
[1777307552031,41.27,76774.98,0.0,0.12427,8e-05,13.39577]
[1777307552327,41.27,76774.98,0.0,0.12427,8e-05,13.39577]
[1777307553038,41.27,76772.87,0.0,0.12411,8e-05,13.38318]
[1777307558073,41.27,76771.0,0.0,0.12396,8e-05,13.37164]
[1777307563108,41.27,76772.12,0.0,0.12404,8e-05,13.37768]
[1777307566007,41.27,76770.43,0.0,0.12391,8e-05,13.36746]
[1777307568218,41.27,76765.47,0.0,0.12353,8e-05,13.338]
[1777307579219,41.27,76758.72,0.0,0.12301,8e-05,13.29725]
[1777307584257,41.27,76760.63,0.0,0.12314,8e-05,13.3081]
[1777307589290,41.26,76770.64,0.0,0.12389,8e-05,13.36653]
[1777307595050,41.26,76771.04,0.0,0.12392,8e-05,13.36857]
[1777307600394,41.26,76775.17,0.0,0.12422,8e-05,13.39168]
[1777307601144,41.26,76775.17,0.0,0.12422,8e-05,13.39168]
[1777307601263,41.26,76775.17,0.0,0.12422,8e-05,13.39168]
[1777307601212,41.26,76781.92,0.0,0.12473,8e-05,13.43118]
[1777307601763,41.26,76781.92,0.0,0.12473,8e-05,13.43118]
[1777307601864,41.26,76802.54,0.0,0.1263,8e-05,13.55323]
[1777307602924,41.26,76802.54,0.0,0.1263,8e-05,13.55323]
[1777307603214,41.26,76802.54,0.0,0.1263,8e-05,13.55323]
[1777307603226,41.26,76802.54,0.0,0.1263,8e-05,13.55323]
[1777307603363,41.26,76799.32,0.0,0.12606,8e-05,13.53404]
[1777307603865,41.26,76799.32,0.0,0.12606,8e-05,13.53404]
[1777307603964,41.26,76792.38,0.0,0.12552,8e-05,13.49284]
[1777307605880,41.26,76792.38,0.0,0.12552,8e-05,13.49284]
[1777307610586,41.26,76787.16,0.0,0.12512,8e-05,13.46179]
[1777307610943,41.26,76783.74,0.0,0.12486,8e-05,13.44156]
[1777307615976,41.26,76782.86,0.0,0.12476,8e-05,13.43222]
[1777307621207,41.26,76775.55,0.0,0.12421,8e-05,13.38933]
[1777307626573,41.26,76773.47,0.0,0.12404,8e-05,13.37625]
[1777307631609,41.26,76772.44,0.0,0.12395,8e-05,13.3692]
[1777307633776,41.26,76772.04,0.0,0.12392,8e-05,13.36664]
[1777307633808,41.25,76758.78,0.0,0.12291,8e-05,13.28821]
[1777307635744,41.25,76760.57,0.0,0.12304,8e-05,13.2984]
[1777307639278,41.25,76761.74,0.0,0.12311,8e-05,13.30427]
[1777307639355,41.25,76759.51,0.0,0.12294,8e-05,13.29076]
[1777307639744,41.25,76759.51,0.0,0.12294,8e-05,13.29076]
[1777307640087,41.25,76759.51,0.0,0.12294,8e-05,13.29076]
[1777307640105,41.25,76759.51,0.0,0.12294,8e-05,13.29076]
[1777307641008,41.25,76752.27,0.0,0.12239,8e-05,13.2474]
[1777307643855,41.25,76742.14,0.0,0.12162,7e-05,13.18725]
[1777307643941,41.25,76742.14,0.0,0.12162,7e-05,13.18725]
[1777307643956,41.25,76742.42,0.0,0.12163,7e-05,13.18849]
[1777307649733,41.24,76741.26,0.0,0.12153,7e-05,13.18063]
[1777307653236,41.24,76741.23,0.0,0.12153,7e-05,13.18007]
[1777307653336,41.24,76741.61,0.0,0.12155,7e-05,13.18192]
[1777307653992,41.24,76741.61,0.0,0.12155,7e-05,13.18192]
[1777307654056,41.24,76741.2,0.0,0.12152,7e-05,13.17932]
[1777307655489,41.24,76741.2,0.0,0.12152,7e-05,13.17932]
[1777307656007,41.24,76741.2,0.0,0.12152,7e-05,13.17932]
[1777307656084,41.24,76740.16,0.0,0.12143,7e-05,13.17283]
[1777307657079,41.24,76740.16,0.0,0.12143,7e-05,13.17283]
[1777307657102,41.24,76741.77,0.0,0.12155,7e-05,13.18213]
[1777307658806,41.24,76741.77,0.0,0.12155,7e-05,13.18213]
[1777307663099,41.24,76749.89,0.0,0.12215,8e-05,13.22896]
[1777307663997,41.24,76752.15,0.0,0.12231,8e-05,13.24175]
[1777307664084,41.24,76752.15,0.0,0.12231,8e-05,13.24175]
[1777307664567,41.24,76759.48,0.0,0.12286,8e-05,13.28488]
[1777307666748,41.24,76751.84,0.0,0.12228,8e-05,13.23951]
[1777307668624,41.24,76751.82,0.0,0.12227,8e-05,13.23886]
[1777307674182,41.23,76753.13,0.0,0.12232,8e-05,13.24102]
[1777307679946,41.23,76751.51,0.0,0.12217,8e-05,13.22914]
[1777307682307,41.23,76749.61,0.0,0.12202,8e-05,13.21768]
[1777307682611,41.23,76749.73,0.0,0.12203,8e-05,13.21838]
[1777307684326,41.23,76749.7,0.0,0.12202,8e-05,13.21768]
[1777307684362,41.23,76749.7,0.0,0.12202,8e-05,13.21768]
[1777307688387,41.22,76753.87,0.0,0.12232,8e-05,13.24084]
[1777307688563,41.22,76753.87,0.0,0.12232,8e-05,13.24084]
[1777307689889,41.22,76756.83,0.0,0.12254,8e-05,13.25797]
[1777307690683,41.22,76759.92,0.0,0.12277,8e-05,13.27584]
[1777307691567,41.22,76759.83,0.0,0.12276,8e-05,13.27496]
[1777307692451,41.22,76762.12,0.0,0.12292,8e-05,13.2881]
[1777307693213,41.22,76762.12,0.0,0.12292,8e-05,13.2881]
[1777307697057,41.22,76761.86,0.0,0.12289,8e-05,13.28534]
[1777307697139,41.22,76761.86,0.0,0.12289,8e-05,13.28534]
[1777307697337,41.22,76761.86,0.0,0.12289,8e-05,13.28534]
[1777307697698,41.22,76760.07,0.0,0.12275,8e-05,13.27443]
[1777307698507,41.22,76760.07,0.0,0.12274,8e-05,13.27409]
[1777307700416,41.21,76749.71,0.0,0.12196,8e-05,13.21249]
[1777307700525,41.21,76749.71,0.0,0.12196,8e-05,13.21249]
[1777307700620,41.21,76749.71,0.0,0.12196,8e-05,13.21249]
[1777307701092,41.21,76748.99,0.0,0.1219,8e-05,13.20801]
[1777307701512,41.21,76748.99,0.0,0.1219,8e-05,13.20801]
[1777307702101,41.21,76743.46,0.0,0.12148,7e-05,13.17525]
[1777307703338,41.21,76743.46,0.0,0.12148,7e-05,13.17525]
[1777307704114,41.21,76742.3,0.0,0.12139,7e-05,13.16806]
[1777307706600,41.21,76739.32,0.0,0.12116,7e-05,13.15019]
[1777307708616,41.21,76739.77,0.0,0.12119,7e-05,13.15255]
[1777307714184,41.21,76744.45,0.0,0.12153,8e-05,13.17907]
[1777307717821,41.21,76738.34,0.0,0.12107,7e-05,13.14272]
[1777307720094,41.21,76732.54,0.0,0.12063,7e-05,13.10847]
[1777307720782,41.21,76727.33,0.0,0.12024,7e-05,13.07783]
[1777307721087,41.21,76727.33,0.0,0.12024,7e-05,13.07783]
[1777307723803,41.21,76712.75,0.0,0.11916,7e-05,12.99246]
[1777307726268,41.21,76696.67,0.0,0.11798,7e-05,12.89874]
[1777307726627,41.21,76696.67,0.0,0.11798,7e-05,12.89874]
[1777307727275,41.21,76695.84,0.0,0.11793,7e-05,12.89412]
[1777307729985,41.21,76691.04,0.0,0.11757,7e-05,12.86604]
[1777307730295,41.21,76692.37,0.0,0.11767,7e-05,12.87384]
[1777307732668,41.21,76688.16,0.0,0.11733,7e-05,12.84514]
[1777307733317,41.21,76687.9,0.0,0.11731,7e-05,12.84367]
[1777307738352,41.21,76682.94,0.0,0.11696,7e-05,12.81525]
[1777307738518,41.21,76682.94,0.0,0.11696,7e-05,12.81525]
[1777307738663,41.21,76682.94,0.0,0.11696,7e-05,12.81525]
[1777307739359,41.21,76684.03,0.0,0.11704,7e-05,12.82192]
[1777307740830,41.21,76690.66,0.0,0.11753,7e-05,12.8607]
[1777307746407,41.21,76692.37,0.0,0.11765,7e-05,12.87053]
[1777307747650,41.21,76694.75,0.0,0.11782,7e-05,12.88443]
[1777307747877,41.21,76694.75,0.0,0.11782,7e-05,12.88443]
[1777307751107,41.21,76690.35,0.0,0.1175,7e-05,12.85861]
[1777307751443,41.21,76692.04,0.0,0.11762,7e-05,12.86849]
[1777307755905,41.21,76692.92,0.0,0.11769,7e-05,12.87361]
[1777307756935,41.21,76693.64,0.0,0.11774,7e-05,12.8778]
[1777307756970,41.21,76693.64,0.0,0.11774,7e-05,12.8778]
[1777307757037,41.21,76693.2,0.0,0.11771,7e-05,12.8752]
[1777307757728,41.21,76693.2,0.0,0.11771,7e-05,12.8752]
[1777307757738,41.21,76693.2,0.0,0.11771,7e-05,12.8752]
[1777307758240,41.21,76693.2,0.0,0.11771,7e-05,12.8752]
[1777307758340,41.21,76693.84,0.0,0.11776,7e-05,12.87893]
[1777307758556,41.21,76693.84,0.0,0.11776,7e-05,12.87893]
[1777307758595,41.21,76693.12,0.0,0.1177,7e-05,12.87472]
[1777307764535,41.21,76677.07,0.0,0.11651,7e-05,12.77958]
[1777307767673,41.21,76685.09,0.0,0.11709,7e-05,12.82607]
[1777307767775,41.21,76693.29,0.0,0.11769,7e-05,12.87379]
[1777307771999,41.21,76691.91,0.0,0.11758,7e-05,12.86496]
[1777307772078,41.2,76692.84,0.0,0.11764,7e-05,12.86987]
[1777307777628,41.2,76692.51,0.0,0.1176,7e-05,12.86661]
[1777307782664,41.2,76691.86,0.0,0.11754,7e-05,12.86154]
[1777307787695,41.2,76693.11,0.0,0.11761,7e-05,12.8676]
[1777307792739,41.19,76693.88,0.0,0.11762,7e-05,12.8667]
[1777307796804,41.19,76668.04,0.0,0.11572,7e-05,12.7148]
[1777307800589,41.19,76666.62,0.0,0.11562,7e-05,12.70637]
[1777307800866,41.19,76666.62,0.0,0.11562,7e-05,12.70637]
[1777307800905,41.19,76666.62,0.0,0.11562,7e-05,12.70637]
[1777307802895,41.19,76659.89,0.0,0.11513,7e-05,12.66716]
[1777307803769,41.19,76658.68,0.0,0.11504,7e-05,12.66011]
[1777307804096,41.19,76658.68,0.0,0.11504,7e-05,12.66011]
[1777307804136,41.19,76658.16,0.0,0.115,7e-05,12.65713]
[1777307807139,41.19,76652.15,0.0,0.11457,7e-05,12.62226]
[1777307812358,41.19,76657.27,0.0,0.11495,7e-05,12.65253]
[1777307815858,41.19,76657.66,0.0,0.11498,7e-05,12.6549]
[1777307816277,41.19,76657.66,0.0,0.11498,7e-05,12.6549]
[1777307816316,41.19,76660.62,0.0,0.11519,7e-05,12.67222]
[1777307816703,41.19,76660.62,0.0,0.11519,7e-05,12.67222]
[1777307819990,41.19,76673.96,0.0,0.11616,7e-05,12.75]
[1777307825319,41.19,76673.25,0.0,0.1161,7e-05,12.74559]
[1777307825399,41.19,76687.31,0.0,0.11713,7e-05,12.82755]
[1777307831012,41.19,76682.21,0.0,0.11675,7e-05,12.79712]
[1777307836047,41.19,76684.34,0.0,0.1169,7e-05,12.80898]
[1777307841087,41.19,76686.01,0.0,0.11701,7e-05,12.818]
[1777307846120,41.19,76687.86,0.0,0.11713,7e-05,12.82813]
[1777307851539,41.18,76691.62,0.0,0.1174,7e-05,12.84947]
[1777307852158,41.18,76693.25,0.0,0.11749,7e-05,12.85451]
[1777307853412,41.18,76693.25,0.0,0.11749,7e-05,12.85451]
[1777307853512,41.18,76692.72,0.0,0.11744,7e-05,12.85125]
[1777307855756,41.18,76692.64,0.0,0.11743,7e-05,12.85045]
[1777307856187,41.18,76692.74,0.0,0.11744,7e-05,12.85087]
[1777307858259,41.18,76692.19,0.0,0.1174,7e-05,12.84749]
[1777307858280,41.18,76690.91,0.0,0.1173,7e-05,12.83985]
[1777307860137,41.18,76690.91,0.0,0.1173,7e-05,12.83971]
[1777307860214,41.18,76690.2,0.0,0.11725,7e-05,12.83541]
[1777307861080,41.18,76690.2,0.0,0.11725,7e-05,12.83541]
[1777307861224,41.18,76691.05,0.0,0.11731,7e-05,12.84024]
[1777307861577,41.18,76691.05,0.0,0.11731,7e-05,12.84024]
[1777307862229,41.18,76693.18,0.0,0.11746,7e-05,12.85253]
[1777307867264,41.18,76692.02,0.0,0.11736,7e-05,12.84493]
[1777307871651,41.18,76694.65,0.0,0.11755,7e-05,12.85965]
[1777307872265,41.18,76694.65,0.0,0.11755,7e-05,12.85965]
[1777307872362,41.18,76694.65,0.0,0.11755,7e-05,12.85965]
[1777307872465,41.18,76706.72,0.0,0.11843,7e-05,12.93017]
[1777307873648,41.18,76706.72,0.0,0.11843,7e-05,12.93017]
[1777307874837,41.18,76708.71,0.0,0.11858,7e-05,12.94183]
[1777307875322,41.18,76699.64,0.0,0.11791,7e-05,12.88873]
[1777307880491,41.18,76698.02,0.0,0.1178,7e-05,12.87946]
[1777307881362,41.18,76697.61,0.0,0.11777,7e-05,12.87717]
[1777307886398,41.18,76696.01,0.0,0.11766,7e-05,12.86814]
[1777307891431,41.18,76694.72,0.0,0.11757,7e-05,12.86094]
[1777307895192,41.18,76694.24,0.0,0.11753,7e-05,12.85838]
[1777307895469,41.18,76695.81,0.0,0.11765,7e-05,12.86766]
[1777307897478,41.18,76681.5,0.0,0.1166,7e-05,12.78363]
[1777307902510,41.18,76682.13,0.0,0.11664,7e-05,12.78682]
[1777307907546,41.18,76677.15,0.0,0.11627,7e-05,12.75732]
[1777307912580,41.18,76678.02,0.0,0.1163,7e-05,12.75802]
[1777307917616,41.18,76672.54,0.0,0.1159,7e-05,12.72587]
[1777307923132,41.18,76679.58,0.0,0.11641,7e-05,12.76708]
[1777307927991,41.18,76685.34,0.0,0.11683,7e-05,12.80067]
[1777307928205,41.18,76693.82,0.0,0.11745,7e-05,12.85021]
[1777307930234,41.18,76693.82,0.0,0.11745,7e-05,12.85015]
[1777307930248,41.17,76702.73,0.0,0.1181,7e-05,12.90202]
[1777307930930,41.17,76702.73,0.0,0.1181,7e-05,12.90202]
[1777307931145,41.17,76702.73,0.0,0.1181,7e-05,12.90202]
[1777307931240,41.17,76702.73,0.0,0.1181,7e-05,12.90202]
[1777307931443,41.17,76701.99,0.0,0.11805,7e-05,12.89769]
[1777307931834,41.17,76701.99,0.0,0.11805,7e-05,12.89769]
[1777307931934,41.17,76715.0,0.0,0.119,7e-05,12.97378]
[1777307932637,41.17,76715.0,0.0,0.119,7e-05,12.97378]
[1777307933717,41.18,76713.86,0.0,0.11892,7e-05,12.96744]
[1777307935175,41.18,76720.53,0.0,0.11942,7e-05,13.00684]
[1777307937135,41.18,76721.1,0.0,0.11947,7e-05,13.01061]
[1777307943272,41.18,76728.39,0.0,0.12002,7e-05,13.05376]
[1777307948837,41.18,76723.97,0.0,0.11968,7e-05,13.02712]
[1777307953531,41.17,76723.57,0.0,0.11964,7e-05,13.02437]
[1777307954273,41.17,76719.75,0.0,0.11936,7e-05,13.00165]
[1777307954764,41.17,76716.24,0.0,0.11909,7e-05,12.98094]
[1777307955256,41.17,76716.24,0.0,0.11909,7e-05,12.98094]
[1777307962938,41.17,76713.19,0.0,0.11886,7e-05,12.96247]
[1777307963091,41.17,76713.19,0.0,0.11886,7e-05,12.96247]
[1777307965390,41.17,76711.63,0.0,0.11874,7e-05,12.95316]
[1777307965491,41.17,76703.15,0.0,0.11812,7e-05,12.90338]
[1777307965833,41.17,76703.15,0.0,0.11812,7e-05,12.90338]
[1777307965961,41.17,76703.15,0.0,0.11812,7e-05,12.90338]
[1777307970155,41.17,76707.98,0.0,0.11847,7e-05,12.93167]
[1777307970256,41.17,76709.42,0.0,0.11858,7e-05,12.94005]
[1777307970893,41.17,76709.42,0.0,0.11858,7e-05,12.94005]
[1777307973841,41.17,76715.34,0.0,0.11898,7e-05,12.97047]
[1777307975086,41.17,76715.34,0.0,0.11898,7e-05,12.97047]
[1777307975456,41.17,76715.34,0.0,0.11898,7e-05,12.97047]
[1777307975507,41.17,76710.94,0.0,0.11866,7e-05,12.94456]
[1777307979533,41.17,76709.84,0.0,0.11857,7e-05,12.9381]
[1777307985102,41.17,76717.31,0.0,0.11913,7e-05,12.98187]
[1777307987622,41.17,76719.09,0.0,0.11926,7e-05,12.99231]
[1777307989636,41.17,76716.46,0.0,0.11906,7e-05,12.97684]
[1777307999268,41.17,76710.1,0.0,0.11859,7e-05,12.93968]
[1777307999767,41.17,76710.1,0.0,0.11859,7e-05,12.93968]
[1777308001379,41.17,76691.91,0.0,0.11726,7e-05,12.83311]
[1777308002823,41.17,76691.91,0.0,0.11726,7e-05,12.83311]
[1777308003032,41.17,76691.91,0.0,0.11726,7e-05,12.83311]
[1777308003262,41.17,76691.91,0.0,0.11726,7e-05,12.83311]
[1777308003507,41.17,76683.77,0.0,0.11666,7e-05,12.78534]
[1777308005311,41.17,76673.27,0.0,0.11589,7e-05,12.72374]
[1777308010345,41.17,76664.14,0.0,0.11521,7e-05,12.66947]
[1777308014440,41.17,76663.72,0.0,0.11518,7e-05,12.66662]
[1777308014652,41.17,76663.72,0.0,0.11518,7e-05,12.66662]
[1777308014531,41.17,76662.41,0.0,0.11508,7e-05,12.65886]
[1777308016388,41.17,76652.12,0.0,0.11434,7e-05,12.59884]
[1777308021422,41.17,76644.98,0.0,0.11382,7e-05,12.55705]
[1777308024703,41.17,76644.08,0.0,0.11375,7e-05,12.55174]
[1777308024829,41.17,76643.02,0.0,0.11368,7e-05,12.54554]
[1777308025258,41.17,76643.02,0.0,0.11368,7e-05,12.54554]
[1777308025451,41.17,76643.79,0.0,0.11373,7e-05,12.54995]
[1777308026457,41.17,76631.15,0.0,0.11283,7e-05,12.47664]
[1777308031492,41.17,76624.12,0.0,0.1123,7e-05,12.43224]
[1777308032418,41.17,76624.12,0.0,0.1123,7e-05,12.43224]
[1777308032980,41.17,76624.18,0.0,0.11231,7e-05,12.43268]
[1777308034087,41.17,76623.08,0.0,0.11223,7e-05,12.42641]
[1777308034513,41.17,76623.81,0.0,0.11228,7e-05,12.43074]
[1777308039574,41.17,76631.06,0.0,0.1128,7e-05,12.47285]
[1777308042667,41.17,76632.58,0.0,0.11291,7e-05,12.48169]
[1777308044210,41.17,76628.25,0.0,0.1126,7e-05,12.45662]
[1777308044582,41.17,76628.25,0.0,0.1126,7e-05,12.45664]
[1777308045327,41.17,76628.25,0.0,0.1126,7e-05,12.45664]
[1777308046908,41.17,76626.85,0.0,0.1125,7e-05,12.44857]
[1777308052640,41.17,76622.04,0.0,0.11216,7e-05,12.4211]
[1777308057676,41.17,76629.65,0.0,0.11271,7e-05,12.46533]
[1777308058341,41.17,76629.65,0.0,0.11271,7e-05,12.46533]
[1777308058681,41.17,76628.15,0.0,0.1126,7e-05,12.45662]
[1777308061507,41.17,76627.2,0.0,0.11253,7e-05,12.45111]
[1777308062370,41.17,76631.08,0.0,0.11281,7e-05,12.4736]
[1777308063964,41.17,76629.88,0.0,0.11272,7e-05,12.4666]
[1777308063993,41.17,76629.88,0.0,0.11272,7e-05,12.4666]
[1777308065844,41.17,76634.83,0.0,0.11308,7e-05,12.49527]
[1777308066737,41.17,76639.19,0.0,0.11339,7e-05,12.52052]
[1777308071771,41.17,76644.69,0.0,0.11377,7e-05,12.55186]
[1777308076640,41.17,76646.43,0.0,0.11389,7e-05,12.5615]
[1777308076809,41.17,76640.92,0.0,0.1135,7e-05,12.52939]
[1777308081842,41.17,76633.82,0.0,0.11299,7e-05,12.48811]
[1777308086877,41.17,76637.61,0.0,0.11326,7e-05,12.51006]
[1777308092513,41.17,76633.25,0.0,0.11295,7e-05,12.4848]
[1777308092744,41.17,76633.25,0.0,0.11295,7e-05,12.4848]
[1777308092766,41.17,76628.32,0.0,0.11256,7e-05,12.45215]
[1777308097088,41.17,76623.89,0.0,0.11225,7e-05,12.42669]
[1777308097415,41.17,76623.89,0.0,0.11225,7e-05,12.42669]
[1777308099299,41.17,76623.57,0.0,0.11223,7e-05,12.42501]
[1777308099311,41.17,76623.57,0.0,0.11223,7e-05,12.42501]
[1777308099398,41.17,76602.41,0.0,0.11073,7e-05,12.30247]
[1777308099894,41.17,76602.41,0.0,0.11073,7e-05,12.30247]
[1777308099993,41.17,76601.22,0.0,0.11065,7e-05,12.29553]
[1777308103680,41.17,76599.28,0.0,0.11051,7e-05,12.28426]
[1777308104549,41.17,76586.92,0.0,0.10964,7e-05,12.21294]
[1777308105106,41.17,76586.92,0.0,0.10964,7e-05,12.21294]
[1777308105218,41.17,76588.12,0.0,0.10972,7e-05,12.21985]
[1777308106565,41.17,76588.12,0.0,0.10972,7e-05,12.21985]
[1777308106702,41.17,76588.62,0.0,0.10976,7e-05,12.22289]
[1777308109232,41.17,76588.86,0.0,0.10978,7e-05,12.22435]
[1777308109401,41.17,76587.35,0.0,0.10967,7e-05,12.21573]
[1777308112053,41.17,76601.35,0.0,0.11066,7e-05,12.2967]
[1777308117091,41.17,76606.94,0.0,0.11105,7e-05,12.32877]
[1777308120106,41.17,76607.09,0.0,0.11106,7e-05,12.32958]
[1777308123131,41.17,76619.04,0.0,0.11191,7e-05,12.39877]
[1777308128167,41.17,76618.76,0.0,0.1119,7e-05,12.39802]
[1777308130208,41.17,76618.41,0.0,0.11188,7e-05,12.39615]
[1777308131535,41.17,76616.87,0.0,0.11177,7e-05,12.3874]
[1777308137261,41.17,76618.91,0.0,0.11193,7e-05,12.40004]
[1777308141118,41.17,76611.39,0.0,0.1114,7e-05,12.35739]
[1777308146143,41.18,76620.46,0.0,0.11206,7e-05,12.41081]
[1777308151328,41.18,76620.07,0.0,0.11201,7e-05,12.40529]
[1777308156367,41.18,76619.68,0.0,0.11199,7e-05,12.40384]
[1777308159673,41.18,76618.11,0.0,0.11188,7e-05,12.39508]
[1777308161563,41.18,76605.83,0.0,0.11103,7e-05,12.3249]
[1777308167442,41.18,76599.32,0.0,0.11057,7e-05,12.28793]
[1777308172476,41.18,76597.07,0.0,0.11042,7e-05,12.27533]
[1777308177657,41.18,76600.43,0.0,0.11066,7e-05,12.29493]
[1777308182889,41.18,76599.44,0.0,0.11059,7e-05,12.28935]
[1777308184837,41.18,76602.26,0.0,0.11079,7e-05,12.30566]
[1777308189563,41.18,76607.28,0.0,0.11114,7e-05,12.3346]
[1777308189604,41.18,76616.26,0.0,0.11178,7e-05,12.38667]
[1777308194630,41.19,76615.42,0.0,0.11174,7e-05,12.38285]
[1777308199666,41.19,76619.09,0.0,0.11201,7e-05,12.40494]
[1777308204863,41.19,76619.33,0.0,0.11203,7e-05,12.40689]
[1777308210326,41.19,76616.43,0.0,0.11184,7e-05,12.39097]
[1777308210415,41.19,76616.43,0.0,0.11184,7e-05,12.39097]
[1777308211899,41.19,76615.79,0.0,0.11179,7e-05,12.38743]
[1777308212757,41.19,76606.14,0.0,0.11108,7e-05,12.32794]
[1777308215379,41.19,76609.09,0.0,0.11129,7e-05,12.34485]
[1777308217498,41.19,76611.51,0.0,0.11146,7e-05,12.35869]
[1777308222827,41.19,76613.09,0.0,0.11156,7e-05,12.36725]
[1777308227862,41.19,76612.47,0.0,0.11153,7e-05,12.36468]
[1777308232116,41.2,76611.04,0.0,0.11144,7e-05,12.35733]
[1777308232130,41.2,76611.04,0.0,0.11144,7e-05,12.35733]
[1777308232897,41.2,76610.6,0.0,0.11142,7e-05,12.35501]
[1777308234726,41.2,76610.92,0.0,0.11144,7e-05,12.3568]
[1777308234846,41.2,76610.92,0.0,0.11144,7e-05,12.3568]
[1777308236178,41.2,76608.22,0.0,0.11124,7e-05,12.34108]
[1777308236925,41.2,76605.25,0.0,0.11103,7e-05,12.3239]
[1777308241960,41.2,76608.24,0.0,0.11125,7e-05,12.34112]
[1777308243282,41.2,76608.9,0.0,0.11129,7e-05,12.34491]
[1777308248294,41.2,76616.0,0.0,0.1118,7e-05,12.38628]
[1777308249009,41.2,76616.31,0.0,0.11182,7e-05,12.38828]
[1777308254044,41.2,76615.0,0.0,0.11174,7e-05,12.38154]
[1777308255987,41.2,76615.0,0.0,0.11174,7e-05,12.38154]
[1777308256380,41.2,76615.33,0.0,0.11176,7e-05,12.38338]
[1777308256482,41.2,76614.3,0.0,0.11169,7e-05,12.37736]
[1777308262100,41.2,76614.16,0.0,0.11168,7e-05,12.37625]
[1777308263659,41.2,76614.16,0.0,0.11168,7e-05,12.37625]
[1777308269148,41.2,76614.04,0.0,0.11166,7e-05,12.37536]
[1777308273176,41.2,76606.72,0.0,0.11111,7e-05,12.32886]
[1777308277689,41.2,76607.84,0.0,0.11119,7e-05,12.33544]
[1777308278651,41.2,76604.3,0.0,0.11095,7e-05,12.31507]
[1777308278713,41.2,76601.49,0.0,0.11075,7e-05,12.29893]
[1777308279065,41.2,76601.49,0.0,0.11075,7e-05,12.29893]
[1777308279683,41.2,76601.49,0.0,0.11075,7e-05,12.29893]
[1777308280669,41.2,76596.81,0.0,0.11042,7e-05,12.27203]
[1777308280711,41.2,76593.87,0.0,0.11022,7e-05,12.25522]
[1777308286271,41.2,76595.2,0.0,0.11032,7e-05,12.26358]
[1777308291307,41.2,76591.18,0.0,0.11004,7e-05,12.24108]
[1777308296340,41.2,76590.2,0.0,0.10998,7e-05,12.23618]
[1777308301376,41.2,76590.37,0.0,0.11001,7e-05,12.23792]
[1777308303228,41.2,76590.52,0.0,0.11002,7e-05,12.23894]
[1777308305000,41.2,76590.33,0.0,0.11001,7e-05,12.238]
[1777308305019,41.21,76593.68,0.0,0.11024,7e-05,12.25756]
[1777308306916,41.21,76596.24,0.0,0.11043,7e-05,12.27243]
[1777308306978,41.21,76596.54,0.0,0.11045,7e-05,12.27431]
[1777308312453,41.21,76596.94,0.0,0.11048,7e-05,12.27718]
[1777308315415,41.21,76593.82,0.0,0.11027,7e-05,12.25941]
[1777308315435,41.21,76593.82,0.0,0.11027,7e-05,12.25941]
[1777308315498,41.21,76593.82,0.0,0.11027,7e-05,12.25941]
[1777308315971,41.21,76593.82,0.0,0.11027,7e-05,12.25941]
[1777308316072,41.21,76598.43,0.0,0.11059,7e-05,12.28619]
[1777308316997,41.21,76598.43,0.0,0.11059,7e-05,12.28619]
[1777308318897,41.21,76602.45,0.0,0.11088,7e-05,12.30948]
[1777308319026,41.21,76602.45,0.0,0.11088,7e-05,12.30948]
[1777308319644,41.21,76600.98,0.0,0.11078,7e-05,12.30114]
[1777308324511,41.21,76603.71,0.0,0.11097,7e-05,12.31706]
[1777308325067,41.21,76603.71,0.0,0.11097,7e-05,12.31706]
[1777308325084,41.21,76604.63,0.0,0.11104,7e-05,12.32246]
[1777308325193,41.21,76604.63,0.0,0.11104,7e-05,12.32246]
[1777308327103,41.21,76605.4,0.0,0.11109,7e-05,12.32695]
[1777308329124,41.21,76601.63,0.0,0.11083,7e-05,12.30532]
[1777308329574,41.21,76603.69,0.0,0.11097,7e-05,12.31729]
[1777308334610,41.21,76605.23,0.0,0.11106,7e-05,12.32252]
[1777308339649,41.21,76608.32,0.0,0.11128,7e-05,12.3409]
[1777308344681,41.21,76607.14,0.0,0.11121,7e-05,12.33462]
[1777308347840,41.21,76610.28,0.0,0.11143,7e-05,12.35293]
[1777308348368,41.21,76612.29,0.0,0.11157,7e-05,12.36463]
[1777308348577,41.21,76612.29,0.0,0.11157,7e-05,12.36463]
[1777308348618,41.21,76612.29,0.0,0.11157,7e-05,12.36463]
[1777308350542,41.21,76608.14,0.0,0.11128,7e-05,12.34081]
[1777308351331,41.21,76608.14,0.0,0.11128,7e-05,12.34092]
[1777308351768,41.21,76606.34,0.0,0.11116,7e-05,12.33065]
[1777308353329,41.21,76607.47,0.0,0.11124,7e-05,12.33729]
[1777308353338,41.21,76607.47,0.0,0.11124,7e-05,12.33729]
[1777308353847,41.22,76607.35,0.0,0.11123,7e-05,12.33671]
[1777308360020,41.22,76605.27,0.0,0.11109,7e-05,12.32529]
[1777308363772,41.22,76609.98,0.0,0.11143,7e-05,12.35283]
[1777308364487,41.22,76609.7,0.0,0.11141,7e-05,12.35129]
[1777308369858,41.22,76612.18,0.0,0.11159,7e-05,12.36593]
[1777308374000,41.22,76614.06,0.0,0.11173,7e-05,12.3769]
[1777308374616,41.22,76614.77,0.0,0.11178,7e-05,12.38103]
[1777308374894,41.22,76614.77,0.0,0.11178,7e-05,12.38105]
[1777308375553,41.22,76614.77,0.0,0.11178,7e-05,12.38105]
[1777308376030,41.22,76614.77,0.0,0.11178,7e-05,12.38105]
[1777308377915,41.22,76626.12,0.0,0.11258,7e-05,12.4465]
[1777308382950,41.22,76632.17,0.0,0.11301,7e-05,12.48156]
[1777308387986,41.22,76624.83,0.0,0.11249,7e-05,12.43897]
[1777308392406,41.22,76624.98,0.0,0.11246,7e-05,12.43515]
[1777308393022,41.22,76624.14,0.0,0.1124,7e-05,12.43015]
[1777308397901,41.21,76624.11,0.0,0.11239,7e-05,12.42935]
[1777308398053,41.21,76624.11,0.0,0.11239,7e-05,12.42935]
[1777308398565,41.21,76617.88,0.0,0.11194,7e-05,12.39316]
[1777308399106,41.21,76617.88,0.0,0.11194,7e-05,12.39316]
[1777308399158,41.21,76606.66,0.0,0.11115,7e-05,12.32819]
[1777308399775,41.21,76606.66,0.0,0.11115,7e-05,12.32819]
[1777308401290,41.21,76607.7,0.0,0.11122,7e-05,12.33405]
[1777308401334,41.21,76607.7,0.0,0.11122,7e-05,12.33405]
[1777308402085,41.21,76608.63,0.0,0.11128,7e-05,12.33939]
[1777308405261,41.21,76613.59,0.0,0.11163,7e-05,12.36784]
[1777308405877,41.21,76613.59,0.0,0.11163,7e-05,12.36784]
[1777308406113,41.21,76615.59,0.0,0.11177,7e-05,12.37932]
[1777308410991,41.21,76622.45,0.0,0.11225,7e-05,12.41844]
[1777308411148,41.21,76623.17,0.0,0.1123,7e-05,12.42245]
[1777308411654,41.21,76623.17,0.0,0.1123,7e-05,12.42245]
[1777308412075,41.21,76623.17,0.0,0.1123,7e-05,12.42245]
[1777308416184,41.21,76633.23,0.0,0.11301,7e-05,12.48026]
[1777308418447,41.21,76630.86,0.0,0.11285,7e-05,12.46659]
[1777308418547,41.21,76629.38,0.0,0.11274,7e-05,12.45801]
[1777308425157,41.21,76629.07,0.0,0.11272,7e-05,12.45613]
[1777308428856,41.21,76620.05,0.0,0.11206,7e-05,12.403]
[1777308428935,41.21,76620.05,0.0,0.11206,7e-05,12.403]
[1777308430698,41.21,76618.45,0.0,0.11195,7e-05,12.39342]
[1777308432550,41.21,76611.25,0.0,0.11143,7e-05,12.35155]
[1777308434281,41.21,76618.75,0.0,0.11196,7e-05,12.39464]
[1777308434947,41.21,76618.75,0.0,0.11196,7e-05,12.39464]
[1777308436165,41.21,76617.07,0.0,0.11184,7e-05,12.38461]
[1777308436791,41.21,76617.07,0.0,0.11184,7e-05,12.38461]
[1777308438200,41.21,76616.52,0.0,0.11179,7e-05,12.38116]
[1777308439989,41.21,76618.01,0.0,0.1119,7e-05,12.38963]
[1777308441029,41.2,76617.9,0.0,0.11189,7e-05,12.38871]
[1777308441049,41.2,76617.9,0.0,0.11189,7e-05,12.38871]
[1777308442244,41.2,76617.05,0.0,0.11183,7e-05,12.38366]
[1777308445912,41.2,76610.71,0.0,0.11137,7e-05,12.3467]
[1777308446025,41.2,76610.71,0.0,0.11137,7e-05,12.3467]
[1777308449071,41.2,76618.92,0.0,0.11195,7e-05,12.39391]
[1777308450298,41.2,76619.13,0.0,0.11196,7e-05,12.39486]
[1777308453595,41.2,76617.61,0.0,0.11182,7e-05,12.38158]
[1777308456033,41.2,76620.49,0.0,0.11202,7e-05,12.39802]
[1777308457814,41.2,76616.29,0.0,0.11172,7e-05,12.37332]
[1777308458380,41.2,76614.37,0.0,0.11158,7e-05,12.36214]
[1777308458384,41.2,76614.37,0.0,0.11158,7e-05,12.36214]
[1777308460399,41.2,76611.17,0.0,0.11135,7e-05,12.34358]
[1777308460904,41.2,76611.17,0.0,0.11135,7e-05,12.34358]
[1777308462430,41.2,76613.02,0.0,0.11148,7e-05,12.35416]
[1777308463453,41.2,76613.46,0.0,0.11151,7e-05,12.35665]
[1777308463527,41.2,76613.46,0.0,0.11151,7e-05,12.35665]
[1777308465352,41.2,76615.72,0.0,0.11167,7e-05,12.36961]
[1777308465779,41.2,76615.72,0.0,0.11167,7e-05,12.36961]
[1777308465860,41.2,76615.72,0.0,0.11167,7e-05,12.36961]
[1777308468558,41.2,76633.32,0.0,0.11293,7e-05,12.47158]
[1777308470092,41.2,76633.32,0.0,0.11293,7e-05,12.47158]
[1777308470193,41.2,76632.93,0.0,0.11291,7e-05,12.47001]
[1777308476138,41.2,76631.27,0.0,0.1128,7e-05,12.4617]
[1777308477542,41.21,76629.93,0.0,0.11272,7e-05,12.45494]
[1777308477643,41.21,76628.89,0.0,0.11265,7e-05,12.44892]
[1777308480206,41.21,76630.29,0.0,0.11276,7e-05,12.45769]
[1777308480240,41.21,76628.3,0.0,0.11261,7e-05,12.44622]
[1777308484350,41.21,76627.22,0.0,0.11254,7e-05,12.44017]
[1777308484670,41.21,76628.0,0.0,0.1126,7e-05,12.44474]
[1777308486459,41.21,76627.71,0.0,0.11258,7e-05,12.44312]
[1777308491134,41.21,76628.59,0.0,0.11264,7e-05,12.44841]
[1777308492503,41.21,76626.56,0.0,0.1125,7e-05,12.43673]
[1777308494871,41.21,76616.14,0.0,0.11176,7e-05,12.37662]
[1777308494947,41.21,76611.96,0.0,0.11146,7e-05,12.35221]
[1777308496132,41.21,76611.96,0.0,0.11146,7e-05,12.35221]
[1777308497842,41.21,76600.82,0.0,0.11067,7e-05,12.28762]
[1777308502855,41.21,76598.72,0.0,0.11052,7e-05,12.27545]
[1777308508413,41.21,76595.93,0.0,0.11032,7e-05,12.25938]
[1777308510747,41.21,76589.21,0.0,0.10985,7e-05,12.2208]
[1777308515886,41.21,76585.31,0.0,0.10956,7e-05,12.19513]
[1777308520922,41.21,76588.08,0.0,0.10976,7e-05,12.21177]
[1777308525943,41.21,76591.37,0.0,0.11,7e-05,12.23121]
[1777308528263,41.21,76593.33,0.0,0.11014,7e-05,12.24272]
[1777308529096,41.21,76596.96,0.0,0.1104,7e-05,12.2637]
[1777308533690,41.21,76607.22,0.0,0.11112,7e-05,12.32297]
[1777308534047,41.21,76607.22,0.0,0.11112,7e-05,12.32297]
[1777308534403,41.21,76607.56,0.0,0.11115,7e-05,12.32495]
[1777308535024,41.21,76607.91,0.0,0.11117,7e-05,12.32697]
[1777308537004,41.21,76612.58,0.0,0.1115,7e-05,12.3539]
[1777308542072,41.21,76624.48,0.0,0.11234,7e-05,12.42266]
[1777308547106,41.21,76622.65,0.0,0.11221,7e-05,12.41165]
[1777308550578,41.21,76616.03,0.0,0.11173,7e-05,12.37301]
[1777308551041,41.21,76616.03,0.0,0.11173,7e-05,12.37301]
[1777308551134,41.21,76615.72,0.0,0.11171,7e-05,12.37113]
[1777308555253,41.21,76611.88,0.0,0.11144,7e-05,12.34872]
[1777308555382,41.21,76612.18,0.0,0.11146,7e-05,12.3504]
[1777308561206,41.21,76604.86,0.0,0.11094,7e-05,12.30793]
[1777308566243,41.21,76603.69,0.0,0.11085,7e-05,12.30095]
[1777308571277,41.21,76599.48,0.0,0.11052,7e-05,12.2723]
[1777308577320,41.21,76599.04,0.0,0.11049,7e-05,12.26953]
[1777308582355,41.21,76594.0,0.0,0.11013,7e-05,12.24029]
[1777308587135,41.21,76581.9,0.0,0.10928,7e-05,12.17051]
[1777308592471,41.21,76583.12,0.0,0.10937,7e-05,12.17777]
[1777308598472,41.21,76591.91,0.0,0.10999,7e-05,12.22864]
[1777308603506,41.21,76594.91,0.0,0.1102,7e-05,12.24615]
[1777308608542,41.21,76597.77,0.0,0.11041,7e-05,12.26289]
[1777308613576,41.21,76601.66,0.0,0.11068,7e-05,12.2855]
[1777308618612,41.21,76602.96,0.0,0.11078,7e-05,12.29319]
[1777308623646,41.21,76605.15,0.0,0.11093,7e-05,12.30605]
[1777308626749,41.21,76605.79,0.0,0.11098,7e-05,12.30983]
[1777308627607,41.21,76606.62,0.0,0.11104,7e-05,12.31467]
[1777308633719,41.21,76602.29,0.0,0.11071,7e-05,12.28608]
[1777308634790,41.21,76602.29,0.0,0.11071,7e-05,12.28608]
[1777308634810,41.21,76606.65,0.0,0.11102,7e-05,12.31133]
[1777308640766,41.21,76613.09,0.0,0.11147,7e-05,12.34874]
[1777308643424,41.21,76613.85,0.0,0.11153,7e-05,12.35318]
[1777308644556,41.21,76622.7,0.0,0.11216,7e-05,12.40431]
[1777308647571,41.21,76624.42,0.0,0.11228,7e-05,12.41414]
[1777308648310,41.21,76624.42,0.0,0.11228,7e-05,12.41414]
[1777308648399,41.21,76624.42,0.0,0.11228,7e-05,12.41414]
[1777308650055,41.21,76624.06,0.0,0.11225,7e-05,12.41181]
[1777308650370,41.21,76624.06,0.0,0.11225,7e-05,12.41181]
[1777308650453,41.21,76631.28,0.0,0.11277,7e-05,12.45379]
[1777308650478,41.21,76631.28,0.0,0.11277,7e-05,12.45379]
[1777308651081,41.21,76631.28,0.0,0.11277,7e-05,12.45379]
[1777308652735,41.21,76637.33,0.0,0.1132,7e-05,12.48896]
[1777308652854,41.21,76638.0,0.0,0.11325,7e-05,12.49291]
[1777308654627,41.21,76636.16,0.0,0.11312,7e-05,12.48231]
[1777308654856,41.21,76636.16,0.0,0.11312,7e-05,12.48231]
[1777308659540,41.21,76633.02,0.0,0.1129,7e-05,12.4645]
[1777308659901,41.21,76633.02,0.0,0.1129,7e-05,12.4645]
[1777308664936,41.21,76628.71,0.0,0.11259,7e-05,12.43916]
[1777308666785,41.21,76634.44,0.0,0.11299,7e-05,12.47199]
[1777308666950,41.21,76634.44,0.0,0.11299,7e-05,12.47199]
[1777308670784,41.21,76635.97,0.0,0.11311,7e-05,12.48149]
[1777308671192,41.21,76635.97,0.0,0.11311,7e-05,12.48149]
[1777308673738,41.22,76627.13,0.0,0.11248,7e-05,12.43048]
[1777308674007,41.22,76627.6,0.0,0.11251,7e-05,12.43331]
[1777308676954,41.22,76625.58,0.0,0.11237,7e-05,12.42192]
[1777308677273,41.22,76625.58,0.0,0.11237,7e-05,12.42192]
[1777308678438,41.22,76610.69,0.0,0.11132,7e-05,12.33582]
[1777308678736,41.22,76610.69,0.0,0.11132,7e-05,12.33582]
[1777308679039,41.22,76610.69,0.0,0.11132,7e-05,12.33582]
[1777308684074,41.22,76609.16,0.0,0.11121,7e-05,12.3267]
[1777308686738,41.22,76600.03,0.0,0.11056,7e-05,12.274]
[1777308690478,41.22,76599.1,0.0,0.1105,7e-05,12.26877]
[1777308690766,41.22,76599.1,0.0,0.1105,7e-05,12.26877]
[1777308691330,41.22,76599.1,0.0,0.1105,7e-05,12.26877]
[1777308691392,41.22,76598.96,0.0,0.11046,7e-05,12.2639]
[1777308692783,41.22,76598.96,0.0,0.11046,7e-05,12.26395]
[1777308693138,41.22,76599.8,0.0,0.11052,7e-05,12.26885]
[1777308696842,41.22,76600.47,0.0,0.11057,7e-05,12.27289]
[1777308697166,41.22,76600.62,0.0,0.11058,7e-05,12.27382]
[1777308698852,41.22,76604.79,0.0,0.11087,7e-05,12.29789]
[1777308699181,41.22,76606.15,0.0,0.11097,7e-05,12.30576]
[1777308702786,41.22,76606.73,0.0,0.11101,7e-05,12.3092]
[1777308702803,41.22,76606.73,0.0,0.11101,7e-05,12.3092]
[1777308703208,41.22,76607.05,0.0,0.11103,7e-05,12.31108]
[1777308708243,41.22,76608.82,0.0,0.11116,7e-05,12.32135]
[1777308713278,41.22,76608.89,0.0,0.11116,7e-05,12.32182]
[1777308718313,41.22,76620.05,0.0,0.11195,7e-05,12.38625]
[1777308720378,41.22,76621.22,0.0,0.11204,7e-05,12.39293]
[1777308721104,41.22,76622.6,0.0,0.11213,7e-05,12.40082]
[1777308722341,41.22,76633.6,0.0,0.11292,7e-05,12.46428]
[1777308723277,41.22,76633.6,0.0,0.11292,7e-05,12.46428]
[1777308723424,41.22,76633.6,0.0,0.11292,7e-05,12.46428]
[1777308723431,41.22,76635.32,0.0,0.11304,7e-05,12.47404]
[1777308725229,41.22,76635.32,0.0,0.11304,7e-05,12.47411]
[1777308725247,41.22,76635.32,0.0,0.11304,7e-05,12.47411]
[1777308726800,41.22,76642.31,0.0,0.11354,7e-05,12.51469]
[1777308729223,41.22,76652.89,0.0,0.1143,7e-05,12.57603]
[1777308732544,41.21,76653.42,0.0,0.11433,7e-05,12.57869]
[1777308733417,41.21,76651.89,0.0,0.11422,7e-05,12.56969]
[1777308736963,41.21,76647.58,0.0,0.1139,7e-05,12.54419]
[1777308741332,41.21,76644.7,0.0,0.11368,7e-05,12.52651]
[1777308741475,41.21,76640.74,0.0,0.11339,7e-05,12.50295]
[1777308746510,41.21,76647.27,0.0,0.11384,7e-05,12.53958]
[1777308747388,41.21,76647.27,0.0,0.11384,7e-05,12.53958]
[1777308747517,41.21,76646.52,0.0,0.11379,7e-05,12.53493]
[1777308752523,41.2,76647.22,0.0,0.11383,7e-05,12.53815]
[1777308753511,41.2,76646.68,0.0,0.11375,7e-05,12.5306]
[1777308753941,41.2,76651.16,0.0,0.11407,7e-05,12.55633]
[1777308755184,41.2,76654.17,0.0,0.11428,7e-05,12.57354]
[1777308755198,41.2,76657.49,0.0,0.11452,7e-05,12.59221]
[1777308761179,41.2,76658.12,0.0,0.11454,7e-05,12.59449]
[1777308761183,41.2,76669.5,0.0,0.11536,7e-05,12.66026]
[1777308766650,41.19,76669.22,0.0,0.11533,7e-05,12.65739]
[1777308771533,41.19,76667.2,0.0,0.11516,7e-05,12.64439]
[1777308771789,41.19,76660.72,0.0,0.11468,7e-05,12.60587]
[1777308777729,41.19,76656.28,0.0,0.11434,7e-05,12.57802]
[1777308779290,41.19,76656.28,0.0,0.11434,7e-05,12.57802]
[1777308780993,41.18,76656.99,0.0,0.11438,7e-05,12.5815]
[1777308781151,41.18,76656.99,0.0,0.11438,7e-05,12.5815]
[1777308781196,41.18,76656.55,0.0,0.11434,7e-05,12.57831]
[1777308782267,41.18,76645.1,0.0,0.11351,7e-05,12.51148]
[1777308787797,41.18,76645.59,0.0,0.11353,7e-05,12.5132]
[1777308791835,41.18,76642.14,0.0,0.11327,7e-05,12.49227]
[1777308791931,41.18,76642.29,0.0,0.11329,7e-05,12.49314]
[1777308796932,41.18,76642.34,0.0,0.11328,7e-05,12.49259]
[1777308797926,41.18,76645.62,0.0,0.11351,7e-05,12.51141]
[1777308798666,41.18,76648.61,0.0,0.11372,7e-05,12.52857]
[1777308799902,41.17,76648.94,0.0,0.11374,7e-05,12.52998]
[1777308800098,41.17,76648.94,0.0,0.11374,7e-05,12.52998]
[1777308800500,41.17,76648.94,0.0,0.11374,7e-05,12.52998]
[1777308801960,41.17,76649.94,0.0,0.11381,7e-05,12.53553]
[1777308806772,41.17,76661.41,0.0,0.11462,7e-05,12.60086]
[1777308807313,41.17,76661.41,0.0,0.11462,7e-05,12.60086]
[1777308807924,41.17,76660.93,0.0,0.11457,7e-05,12.59738]
[1777308813983,41.16,76667.7,0.0,0.11501,7e-05,12.63051]
[1777308816997,41.16,76670.63,0.0,0.11521,7e-05,12.64681]
[1777308817738,41.16,76670.95,0.0,0.11523,7e-05,12.64828]
[1777308822142,41.16,76671.61,0.0,0.11526,7e-05,12.65093]
[1777308822244,41.16,76673.53,0.0,0.11538,7e-05,12.66091]
[1777308824735,41.16,76674.76,0.0,0.11547,7e-05,12.66767]
[1777308825415,41.16,76674.76,0.0,0.11547,7e-05,12.66767]
[1777308826187,41.15,76671.85,0.0,0.11524,7e-05,12.64986]
[1777308828207,41.15,76672.68,0.0,0.1153,7e-05,12.6543]
[1777308834129,41.15,76670.02,0.0,0.11507,7e-05,12.63564]
[1777308835557,41.15,76670.02,0.0,0.11507,7e-05,12.63564]
[1777308835563,41.15,76670.02,0.0,0.11507,7e-05,12.63564]
[1777308835572,41.15,76670.02,0.0,0.11507,7e-05,12.63564]
[1777308836223,41.15,76671.08,0.0,0.11514,7e-05,12.64142]
[1777308836298,41.14,76675.09,0.0,0.11542,7e-05,12.6644]
[1777308836970,41.14,76675.09,0.0,0.11542,7e-05,12.6644]
[1777308842182,41.14,76676.46,0.0,0.11549,7e-05,12.66959]
[1777308843603,41.14,76676.46,0.0,0.11549,7e-05,12.66959]
[1777308846481,41.13,76675.27,0.0,0.11538,7e-05,12.66121]
[1777308848432,41.13,76674.48,0.0,0.11531,7e-05,12.65565]
[1777308850623,41.13,76668.73,0.0,0.11489,7e-05,12.62128]
[1777308851741,41.13,76672.05,0.0,0.11511,7e-05,12.63977]
[1777308852736,41.13,76672.66,0.0,0.11515,7e-05,12.6429]
[1777308853689,41.13,76671.59,0.0,0.11507,7e-05,12.63624]
[1777308854267,41.13,76670.52,0.0,0.11499,7e-05,12.63]
[1777308856100,41.13,76662.7,0.0,0.11442,7e-05,12.58371]
[1777308861316,41.12,76655.63,0.0,0.11389,7e-05,12.54094]
[1777308866350,41.12,76656.96,0.0,0.11397,7e-05,12.54747]
[1777308870597,41.12,76658.05,0.0,0.11404,7e-05,12.5531]
[1777308870614,41.12,76658.05,0.0,0.11404,7e-05,12.5531]
[1777308870618,41.12,76658.05,0.0,0.11404,7e-05,12.5531]
[1777308871386,41.12,76661.34,0.0,0.11424,7e-05,12.56784]
[1777308873412,41.12,76671.1,0.0,0.11494,7e-05,12.62452]
[1777308878447,41.12,76676.57,0.0,0.11533,7e-05,12.65586]
[1777308883481,41.11,76679.52,0.0,0.11554,7e-05,12.67258]
[1777308888567,41.11,76677.7,0.0,0.1154,7e-05,12.66162]
[1777308889734,41.11,76674.16,0.0,0.11514,7e-05,12.64058]
[1777308890529,41.11,76662.91,0.0,0.11432,7e-05,12.57471]
[1777308895564,41.11,76663.77,0.0,0.11437,7e-05,12.57867]
[1777308900600,41.11,76663.08,0.0,0.11431,7e-05,12.5736]
[1777308902051,41.11,76662.37,0.0,0.11425,7e-05,12.56926]
[1777308903005,41.11,76661.87,0.0,0.11422,7e-05,12.56614]
[1777308905168,41.11,76658.61,0.0,0.11398,7e-05,12.54675]
[1777308907039,41.11,76658.22,0.0,0.11394,7e-05,12.54413]
[1777308910136,41.1,76659.03,0.0,0.11399,7e-05,12.54832]
[1777308911083,41.1,76658.01,0.0,0.11392,7e-05,12.54221]
[1777308911141,41.1,76658.01,0.0,0.11392,7e-05,12.54221]
[1777308913098,41.1,76659.54,0.0,0.11402,7e-05,12.55077]
[1777308913291,41.1,76659.54,0.0,0.11402,7e-05,12.55077]
[1777308915119,41.1,76659.65,0.0,0.11403,7e-05,12.55105]
[1777308920941,41.1,76659.1,0.0,0.11398,7e-05,12.54691]
[1777308921390,41.1,76661.28,0.0,0.11413,7e-05,12.55923]
[1777308923761,41.1,76671.21,0.0,0.11485,7e-05,12.61716]
[1777308928800,41.1,76676.42,0.0,0.11522,7e-05,12.64723]
[1777308933840,41.1,76674.95,0.0,0.11508,7e-05,12.63403]
[1777308938868,41.1,76672.32,0.0,0.11488,7e-05,12.61815]
[1777308941633,41.1,76665.08,0.0,0.11435,7e-05,12.57583]
[1777308941734,41.1,76663.66,0.0,0.11425,7e-05,12.56711]
[1777308942402,41.1,76663.66,0.0,0.11425,7e-05,12.56711]
[1777308942503,41.09,76664.28,0.0,0.11429,7e-05,12.57039]
[1777308942826,41.09,76664.28,0.0,0.11429,7e-05,12.57039]
[1777308942926,41.09,76664.29,0.0,0.11429,7e-05,12.57045]
[1777308947931,41.09,76667.69,0.0,0.11451,7e-05,12.58848]
[1777308952966,41.09,76665.09,0.0,0.1143,7e-05,12.57145]
[1777308958236,41.08,76663.94,0.0,0.11421,7e-05,12.56407]
[1777308958280,41.08,76664.66,0.0,0.11426,7e-05,12.56816]
[1777308960049,41.08,76664.66,0.0,0.11426,7e-05,12.56805]
[1777308960419,41.08,76666.62,0.0,0.11439,7e-05,12.57895]
[1777308966058,41.08,76665.37,0.0,0.11427,7e-05,12.56963]
[1777308971093,41.08,76666.67,0.0,0.11436,7e-05,12.5762]
[1777308976129,41.07,76665.31,0.0,0.11425,7e-05,12.56755]
[1777308981164,41.07,76657.25,0.0,0.11365,7e-05,12.51962]
[1777308983242,41.07,76656.71,0.0,0.11361,7e-05,12.51611]
[1777308983861,41.07,76655.95,0.0,0.11355,7e-05,12.51133]
[1777308984428,41.07,76655.95,0.0,0.11355,7e-05,12.51133]
[1777308985881,41.07,76656.66,0.0,0.11359,7e-05,12.51476]
[1777308988764,41.07,76656.57,0.0,0.11358,7e-05,12.51351]
[1777308989650,41.07,76658.05,0.0,0.11368,7e-05,12.52177]
[1777308991815,41.06,76649.39,0.0,0.11301,7e-05,12.46617]
[1777308991969,41.06,76649.39,0.0,0.11301,7e-05,12.46617]
[1777308993206,41.06,76650.15,0.0,0.11306,7e-05,12.47029]
[1777308993241,41.06,76650.15,0.0,0.11306,7e-05,12.47029]
[1777309002311,41.06,76650.77,0.0,0.11308,7e-05,12.47147]
[1777309005083,41.06,76652.28,0.0,0.11318,7e-05,12.47982]
[1777309006101,41.06,76652.47,0.0,0.11319,7e-05,12.48072]
[1777309007489,41.06,76649.62,0.0,0.11298,7e-05,12.46394]
[1777309007898,41.06,76649.96,0.0,0.113,7e-05,12.46559]
[1777309008132,41.06,76649.96,0.0,0.113,7e-05,12.46559]
[1777309008353,41.06,76649.96,0.0,0.113,7e-05,12.46559]
[1777309012160,41.06,76652.0,0.0,0.11314,7e-05,12.47684]
[1777309012168,41.06,76652.0,0.0,0.11314,7e-05,12.47684]
[1777309012465,41.06,76652.0,0.0,0.11314,7e-05,12.47684]
[1777309012486,41.05,76652.94,0.0,0.11321,7e-05,12.48217]
[1777309013156,41.05,76652.94,0.0,0.11321,7e-05,12.48217]
[1777309017325,41.05,76654.77,0.0,0.11333,7e-05,12.49225]
[1777309018226,41.05,76655.49,0.0,0.11338,7e-05,12.4963]
[1777309018424,41.05,76655.49,0.0,0.11338,7e-05,12.49616]
[1777309020257,41.05,76656.31,0.0,0.11344,7e-05,12.5008]
[1777309020577,41.05,76656.31,0.0,0.11344,7e-05,12.5008]
[1777309020679,41.05,76657.35,0.0,0.11351,7e-05,12.50673]
[1777309021488,41.05,76657.35,0.0,0.11351,7e-05,12.50673]
[1777309022553,41.05,76658.79,0.0,0.11361,7e-05,12.51498]
[1777309023857,41.05,76658.35,0.0,0.11358,7e-05,12.51215]
[1777309026024,41.05,76654.41,0.0,0.11329,7e-05,12.48902]
[1777309026231,41.05,76654.41,0.0,0.11329,7e-05,12.48902]
[1777309026344,41.05,76654.41,0.0,0.11329,7e-05,12.48902]
[1777309026565,41.05,76654.41,0.0,0.11329,7e-05,12.48902]
[1777309026644,41.05,76639.81,0.0,0.11224,7e-05,12.40405]
[1777309027025,41.05,76639.81,0.0,0.11224,7e-05,12.40405]
[1777309027494,41.05,76639.81,0.0,0.11224,7e-05,12.40408]
[1777309028092,41.05,76639.81,0.0,0.11224,7e-05,12.40408]
[1777309028500,41.05,76625.71,0.0,0.11124,7e-05,12.32242]
[1777309030048,41.05,76625.46,0.0,0.11122,7e-05,12.32108]
[1777309030462,41.05,76625.46,0.0,0.11122,7e-05,12.32108]
[1777309030514,41.05,76624.77,0.0,0.11118,7e-05,12.3172]
[1777309031105,41.05,76624.77,0.0,0.11118,7e-05,12.3172]
[1777309031824,41.05,76624.77,0.0,0.11118,7e-05,12.3172]
[1777309031521,41.05,76623.73,0.0,0.1111,7e-05,12.31129]
[1777309032529,41.05,76620.25,0.0,0.11086,7e-05,12.29127]
[1777309033224,41.05,76620.25,0.0,0.11086,7e-05,12.29127]
[1777309033535,41.05,76610.67,0.0,0.11018,7e-05,12.23607]
[1777309033997,41.05,76610.67,0.0,0.11018,7e-05,12.23607]
[1777309034542,41.05,76609.2,0.0,0.11008,7e-05,12.22779]
[1777309035510,41.05,76609.2,0.0,0.11008,7e-05,12.22779]
[1777309037793,41.05,76606.77,0.0,0.10992,7e-05,12.21422]
[1777309038742,41.05,76605.88,0.0,0.10986,7e-05,12.20933]
[1777309039471,41.06,76604.54,0.0,0.10977,7e-05,12.20183]
[1777309039735,41.06,76591.63,0.0,0.10886,7e-05,12.12762]
[1777309039905,41.06,76591.63,0.0,0.10886,7e-05,12.12762]
[1777309040517,41.06,76591.63,0.0,0.10886,7e-05,12.12762]
[1777309040589,41.06,76581.75,0.0,0.10818,7e-05,12.07078]
[1777309044676,41.06,76580.87,0.0,0.10812,7e-05,12.06613]
[1777309044703,41.06,76582.75,0.0,0.10825,7e-05,12.07707]
[1777309048326,41.06,76582.69,0.0,0.10824,7e-05,12.07628]
[1777309050015,41.06,76592.31,0.0,0.10891,7e-05,12.13165]
[1777309052850,41.05,76579.96,0.0,0.10801,7e-05,12.05585]
[1777309058712,41.05,76576.72,0.0,0.10778,7e-05,12.03663]
[1777309063748,41.05,76580.72,0.0,0.10805,7e-05,12.05908]
[1777309068783,41.05,76581.54,0.0,0.1081,7e-05,12.06321]
[1777309073360,41.05,76578.98,0.0,0.10792,7e-05,12.0481]
[1777309073819,41.05,76578.59,0.0,0.10789,7e-05,12.04577]
[1777309075834,41.05,76567.75,0.0,0.10714,7e-05,11.98342]
[1777309076573,41.05,76567.75,0.0,0.10714,7e-05,11.98342]
[1777309076633,41.05,76567.75,0.0,0.10714,7e-05,11.98342]
[1777309076804,41.05,76567.75,0.0,0.10714,7e-05,11.98342]
[1777309078817,41.05,76562.37,0.0,0.10677,7e-05,11.95256]
[1777309080713,41.05,76558.22,0.0,0.10648,7e-05,11.92883]
[1777309080869,41.05,76547.36,0.0,0.10573,7e-05,11.86672]
[1777309085001,41.05,76545.17,0.0,0.10559,7e-05,11.85478]
[1777309085905,41.05,76545.21,0.0,0.1056,7e-05,11.85514]
[1777309088985,41.05,76540.0,0.0,0.10524,7e-05,11.82566]
[1777309088994,41.05,76540.0,0.0,0.10524,7e-05,11.82566]
[1777309089019,41.05,76540.81,0.0,0.1053,7e-05,11.83046]
[1777309094693,41.05,76543.02,0.0,0.10546,7e-05,11.84368]
[1777309096045,41.05,76544.37,0.0,0.10555,7e-05,11.85164]
[1777309098144,41.05,76557.69,0.0,0.10647,7e-05,11.92806]
[1777309098750,41.05,76557.69,0.0,0.10647,7e-05,11.92806]
[1777309099746,41.05,76558.04,0.0,0.1065,7e-05,11.93011]
[1777309099823,41.05,76561.98,0.0,0.10677,7e-05,11.95268]
[1777309101086,41.05,76561.98,0.0,0.10677,7e-05,11.95268]
[1777309105187,41.05,76574.51,0.0,0.10763,7e-05,12.02428]
[1777309107152,41.05,76572.36,0.0,0.10748,7e-05,12.01163]
[1777309108228,41.05,76567.08,0.0,0.10711,7e-05,11.98103]
[1777309108289,41.05,76565.6,0.0,0.10701,7e-05,11.97254]
[1777309109735,41.05,76565.6,0.0,0.10701,7e-05,11.97254]
[1777309109836,41.05,76566.07,0.0,0.10704,7e-05,11.97507]
[1777309110600,41.05,76566.07,0.0,0.10704,7e-05,11.97507]
[1777309110702,41.05,76567.73,0.0,0.10715,7e-05,11.98451]
[1777309113944,41.05,76568.16,0.0,0.10715,7e-05,11.9828]
[1777309114108,41.05,76571.37,0.0,0.10737,7e-05,12.00108]
[1777309119144,41.05,76575.58,0.0,0.10765,7e-05,12.02474]
[1777309124184,41.05,76579.41,0.0,0.10791,7e-05,12.04615]
[1777309129214,41.05,76588.2,0.0,0.10852,7e-05,12.09604]
[1777309134250,41.05,76589.08,0.0,0.10857,7e-05,12.10031]
[1777309139286,41.04,76590.27,0.0,0.10864,7e-05,12.10645]
[1777309144321,41.04,76595.35,0.0,0.10899,7e-05,12.13504]
[1777309148606,41.04,76598.38,0.0,0.1092,7e-05,12.15199]
[1777309150365,41.04,76611.23,0.0,0.11009,7e-05,12.22562]
[1777309151658,41.04,76611.23,0.0,0.11009,7e-05,12.22562]
[1777309151691,41.04,76611.23,0.0,0.11009,7e-05,12.22562]
[1777309151754,41.04,76617.31,0.0,0.11052,7e-05,12.26046]
[1777309153633,41.04,76617.31,0.0,0.11052,7e-05,12.26046]
[1777309153783,41.04,76617.31,0.0,0.11052,7e-05,12.26046]
[1777309154887,41.04,76622.18,0.0,0.11086,7e-05,12.2885]
[1777309157349,41.04,76622.53,0.0,0.11088,7e-05,12.29032]
[1777309157689,41.04,76622.53,0.0,0.11088,7e-05,12.29032]
[1777309157723,41.04,76615.89,0.0,0.11041,7e-05,12.25141]
[1777309163456,41.03,76611.99,0.0,0.11011,7e-05,12.22716]
[1777309168490,41.03,76607.02,0.0,0.10974,7e-05,12.19695]
[1777309171081,41.03,76608.65,0.0,0.10985,7e-05,12.20578]
[1777309171895,41.03,76599.17,0.0,0.10914,7e-05,12.14628]
[1777309177559,41.03,76590.22,0.0,0.1085,7e-05,12.09348]
[1777309182589,41.02,76593.25,0.0,0.1087,7e-05,12.11011]
[1777309187625,41.02,76587.29,0.0,0.10828,7e-05,12.07519]
[1777309188826,41.02,76587.29,0.0,0.10828,7e-05,12.07519]
[1777309188848,41.02,76593.84,0.0,0.10873,7e-05,12.1126]
[1777309189951,41.02,76593.84,0.0,0.10873,7e-05,12.1126]
[1777309190645,41.02,76588.52,0.0,0.10836,7e-05,12.08161]
[1777309194099,41.02,76591.71,0.0,0.10857,7e-05,12.09953]
[1777309196687,41.02,76601.8,0.0,0.10927,7e-05,12.15705]
[1777309201912,41.02,76603.32,0.0,0.10937,7e-05,12.16536]
[1777309201997,41.02,76603.32,0.0,0.10937,7e-05,12.16536]
[1777309202032,41.02,76603.32,0.0,0.10937,7e-05,12.16536]
[1777309202467,41.02,76607.67,0.0,0.10968,7e-05,12.19048]
[1777309202734,41.02,76607.67,0.0,0.10968,7e-05,12.19046]
[1777309203742,41.02,76623.42,0.0,0.11079,7e-05,12.28143]
[1777309204302,41.02,76623.42,0.0,0.11079,7e-05,12.28143]
[1777309208199,41.02,76628.5,0.0,0.11114,7e-05,12.3101]
[1777309209073,41.02,76622.23,0.0,0.11069,7e-05,12.27361]
[1777309210540,41.02,76613.53,0.0,0.11008,7e-05,12.22313]
[1777309210689,41.02,76613.53,0.0,0.11008,7e-05,12.22313]
[1777309212806,41.02,76629.49,0.0,0.11121,7e-05,12.3155]
[1777309217839,41.02,76627.68,0.0,0.11108,7e-05,12.30536]
[1777309219779,41.02,76625.78,0.0,0.11095,7e-05,12.29442]
[1777309219853,41.02,76622.22,0.0,0.1107,7e-05,12.27387]
[1777309221867,41.02,76635.46,0.0,0.11164,7e-05,12.3508]
[1777309226904,41.02,76645.32,0.0,0.11234,7e-05,12.40789]
[1777309230105,41.02,76647.69,0.0,0.11251,7e-05,12.42133]
[1777309230500,41.02,76647.69,0.0,0.11251,7e-05,12.42133]
[1777309230937,41.02,76656.03,0.0,0.11311,7e-05,12.46973]
[1777309232110,41.02,76661.7,0.0,0.11348,7e-05,12.49842]
[1777309232255,41.02,76661.7,0.0,0.11348,7e-05,12.49842]
[1777309234066,41.01,76664.8,0.0,0.1137,7e-05,12.51626]
[1777309234541,41.01,76664.8,0.0,0.1137,7e-05,12.51602]
[1777309239995,41.01,76674.42,0.0,0.11437,7e-05,12.57026]
[1777309241075,41.01,76674.42,0.0,0.11437,7e-05,12.57026]
[1777309242078,41.01,76688.78,0.0,0.11541,7e-05,12.65353]
[1777309242879,41.01,76688.78,0.0,0.11541,7e-05,12.65353]
[1777309243016,41.01,76688.78,0.0,0.1154,7e-05,12.65319]
[1777309243304,41.01,76688.78,0.0,0.1154,7e-05,12.65319]
[1777309244023,41.01,76691.68,0.0,0.11561,7e-05,12.6697]
[1777309244627,41.01,76691.68,0.0,0.11561,7e-05,12.6697]
[1777309245033,41.01,76699.3,0.0,0.11616,7e-05,12.71406]
[1777309245869,41.01,76699.3,0.0,0.11616,7e-05,12.71406]
[1777309246038,41.01,76708.37,0.0,0.11682,7e-05,12.76691]
[1777309246763,41.01,76708.37,0.0,0.11682,7e-05,12.76691]
[1777309247047,41.0,76708.44,0.0,0.11682,7e-05,12.7669]
[1777309252080,41.0,76711.05,0.0,0.117,7e-05,12.78079]
[1777309254094,41.0,76696.67,0.0,0.11593,7e-05,12.69546]
[1777309255533,41.0,76696.67,0.0,0.11593,7e-05,12.69546]
[1777309256014,41.0,76686.75,0.0,0.11519,7e-05,12.6364]
[1777309260137,40.99,76676.08,0.0,0.11439,7e-05,12.57247]
[1777309265173,40.99,76675.48,0.0,0.11433,7e-05,12.56711]
[1777309270207,40.99,76667.35,0.0,0.11372,7e-05,12.51798]
[1777309272139,40.99,76667.35,0.0,0.11372,7e-05,12.51798]
[1777309272933,40.99,76667.35,0.0,0.11372,7e-05,12.51798]
[1777309274911,40.98,76667.68,0.0,0.11373,7e-05,12.51904]
[1777309275060,40.98,76667.68,0.0,0.11373,7e-05,12.51904]
[1777309277076,40.98,76667.33,0.0,0.1137,7e-05,12.51642]
[1777309277822,40.98,76656.2,0.0,0.11289,7e-05,12.45089]
[1777309279009,40.98,76656.2,0.0,0.11289,7e-05,12.45089]
[1777309279022,40.98,76656.2,0.0,0.11289,7e-05,12.45089]
[1777309279098,40.98,76658.54,0.0,0.11305,7e-05,12.46434]
[1777309279679,40.98,76658.54,0.0,0.11305,7e-05,12.46434]
[1777309279699,40.98,76658.54,0.0,0.11305,7e-05,12.46434]
[1777309279761,40.98,76658.54,0.0,0.11305,7e-05,12.46434]
[1777309279766,40.98,76658.54,0.0,0.11305,7e-05,12.46434]
[1777309279855,40.98,76659.52,0.0,0.11312,7e-05,12.46985]
[1777309280723,40.98,76659.52,0.0,0.11312,7e-05,12.46985]
[1777309280994,40.98,76659.52,0.0,0.11312,7e-05,12.46985]
[1777309284606,40.98,76672.06,0.0,0.11402,7e-05,12.5423]
[1777309284621,40.98,76672.06,0.0,0.11402,7e-05,12.5423]
[1777309284839,40.98,76679.81,0.0,0.11457,7e-05,12.58698]
[1777309286435,40.98,76694.15,0.0,0.11562,7e-05,12.67081]
[1777309289114,40.98,76694.15,0.0,0.11561,7e-05,12.67068]
[1777309289341,40.98,76698.13,0.0,0.1159,7e-05,12.69358]
[1777309291100,40.98,76698.13,0.0,0.1159,7e-05,12.69358]
[1777309291355,40.98,76698.22,0.0,0.11587,7e-05,12.68948]
[1777309294335,40.97,76695.07,0.0,0.11563,7e-05,12.67055]
[1777309294535,40.97,76695.07,0.0,0.11563,7e-05,12.67055]
[1777309295591,40.97,76693.91,0.0,0.11555,7e-05,12.66355]
[1777309295594,40.97,76688.8,0.0,0.11517,7e-05,12.63342]
[1777309296150,40.97,76688.8,0.0,0.11517,7e-05,12.63342]
[1777309296994,40.97,76688.8,0.0,0.11517,7e-05,12.63342]
[1777309298685,40.97,76690.04,0.0,0.11525,7e-05,12.63979]
[1777309298776,40.97,76691.56,0.0,0.11535,7e-05,12.64824]
[1777309304447,40.96,76696.49,0.0,0.11568,7e-05,12.67441]
[1777309307177,40.96,76700.83,0.0,0.11598,7e-05,12.69881]
[1777309307706,40.96,76696.31,0.0,0.11564,7e-05,12.67125]
[1777309309537,40.96,76696.31,0.0,0.11564,7e-05,12.67125]
[1777309309587,40.96,76698.45,0.0,0.11579,7e-05,12.68328]
[1777309312027,40.96,76698.45,0.0,0.11578,7e-05,12.68276]
[1777309312129,40.96,76697.68,0.0,0.11571,7e-05,12.67718]
[1777309317961,40.95,76698.22,0.0,0.11572,7e-05,12.67824]
[1777309319553,40.95,76686.35,0.0,0.11484,7e-05,12.60738]
[1777309324587,40.94,76686.46,0.0,0.11482,7e-05,12.60581]
[1777309329623,40.94,76691.74,0.0,0.11518,7e-05,12.6347]
[1777309334658,40.93,76692.61,0.0,0.11521,7e-05,12.63743]
[1777309339693,40.93,76692.38,0.0,0.11517,7e-05,12.6337]
[1777309341724,40.93,76692.4,0.0,0.11516,7e-05,12.63335]
[1777309341775,40.92,76679.42,0.0,0.1142,7e-05,12.5565]
[1777309343619,40.92,76676.18,0.0,0.11397,7e-05,12.5372]
[1777309343657,40.92,76676.18,0.0,0.11397,7e-05,12.5372]
[1777309344086,40.92,76676.18,0.0,0.11397,7e-05,12.5372]
[1777309347020,40.92,76678.48,0.0,0.11412,7e-05,12.54963]
[1777309347649,40.92,76676.89,0.0,0.114,7e-05,12.54002]
[1777309350488,40.92,76675.86,0.0,0.11391,7e-05,12.53307]
[1777309351491,40.92,76674.01,0.0,0.11378,7e-05,12.52226]
[1777309355945,40.92,76673.48,0.0,0.11369,7e-05,12.51358]
[1777309357804,40.91,76675.48,0.0,0.11383,7e-05,12.5247]
[1777309363861,40.91,76679.23,0.0,0.11407,7e-05,12.54449]
[1777309367211,40.91,76686.9,0.0,0.11462,7e-05,12.58859]
[1777309367681,40.91,76686.9,0.0,0.11462,7e-05,12.58859]
[1777309368117,40.91,76693.44,0.0,0.1151,7e-05,12.62673]
[1777309369922,40.91,76695.95,0.0,0.11528,7e-05,12.64126]
[1777309373648,40.91,76700.47,0.0,0.1156,7e-05,12.66691]
[1777309374199,40.91,76700.47,0.0,0.1156,7e-05,12.66691]
[1777309373931,40.91,76700.06,0.0,0.11556,7e-05,12.66429]
[1777309374875,40.91,76700.06,0.0,0.11556,7e-05,12.66429]
[1777309374972,40.91,76685.28,0.0,0.11448,7e-05,12.57754]
[1777309379974,40.9,76684.77,0.0,0.11442,7e-05,12.57279]
[1777309385010,40.9,76691.7,0.0,0.1149,7e-05,12.61156]
[1777309390045,40.89,76684.38,0.0,0.11435,7e-05,12.56665]
[1777309395079,40.89,76688.75,0.0,0.11464,7e-05,12.59046]
[1777309398754,40.89,76692.22,0.0,0.11488,7e-05,12.60968]
[1777309402319,40.88,76703.24,0.0,0.11567,7e-05,12.67318]
[1777309403108,40.88,76703.24,0.0,0.11567,7e-05,12.67318]
[1777309409177,40.88,76706.32,0.0,0.11587,7e-05,12.68924]
[1777309414211,40.87,76711.23,0.0,0.11617,7e-05,12.71175]
[1777309419247,40.87,76710.44,0.0,0.11608,7e-05,12.70488]
[1777309424283,40.87,76711.2,0.0,0.11611,7e-05,12.70721]
[1777309429318,40.86,76710.21,0.0,0.11601,7e-05,12.69931]
[1777309433743,40.86,76723.37,0.0,0.11697,7e-05,12.77535]
[1777309437415,40.86,76725.08,0.0,0.11708,7e-05,12.78473]
[1777309437805,40.86,76725.57,0.0,0.11712,7e-05,12.78737]
[1777309440129,40.85,76731.82,0.0,0.11757,7e-05,12.82373]
[1777309440168,40.85,76731.82,0.0,0.11757,7e-05,12.82373]
[1777309440257,40.85,76736.91,0.0,0.11795,7e-05,12.85347]
[1777309441369,40.85,76736.91,0.0,0.11795,7e-05,12.85347]
[1777309441842,40.85,76736.91,0.0,0.11795,7e-05,12.85347]
[1777309442070,40.85,76736.91,0.0,0.11795,7e-05,12.85347]
[1777309442737,40.85,76745.03,0.0,0.11854,7e-05,12.9007]
[1777309443204,40.85,76745.03,0.0,0.11854,7e-05,12.9007]
[1777309446854,40.85,76750.28,0.0,0.11893,7e-05,12.93117]
[1777309447548,40.85,76749.58,0.0,0.11887,7e-05,12.92688]
[1777309447588,40.85,76749.58,0.0,0.11887,7e-05,12.92688]
[1777309450307,40.85,76749.23,0.0,0.11884,7e-05,12.92442]
[1777309450721,40.85,76749.23,0.0,0.11884,7e-05,12.92442]
[1777309452452,40.85,76751.71,0.0,0.11903,7e-05,12.93895]
[1777309457578,40.85,76761.36,0.0,0.11974,8e-05,12.99517]
[1777309458173,40.85,76761.23,0.0,0.11972,8e-05,12.99393]
[1777309458852,40.85,76761.23,0.0,0.11972,8e-05,12.99393]
[1777309458898,40.85,76773.56,0.0,0.12065,8e-05,13.06676]
[1777309460835,40.85,76773.56,0.0,0.12065,8e-05,13.06676]
[1777309460936,40.84,76776.86,0.0,0.12089,8e-05,13.08565]
[1777309462986,40.84,76776.86,0.0,0.12089,8e-05,13.08565]
[1777309466922,40.84,76780.69,0.0,0.12116,8e-05,13.10675]
[1777309467646,40.84,76780.83,0.0,0.12116,8e-05,13.10677]
[1777309468283,40.84,76776.13,0.0,0.1208,8e-05,13.07847]
[1777309468572,40.84,76776.13,0.0,0.1208,8e-05,13.07847]
[1777309468591,40.84,76776.13,0.0,0.1208,8e-05,13.07847]
[1777309468672,40.84,76774.25,0.0,0.12065,8e-05,13.06731]
[1777309470949,40.84,76776.11,0.0,0.12079,8e-05,13.07762]
[1777309471028,40.84,76778.37,0.0,0.12092,8e-05,13.08647]
[1777309477001,40.83,76777.86,0.0,0.12086,8e-05,13.08185]
[1777309478560,40.83,76773.36,0.0,0.12051,8e-05,13.0544]
[1777309478562,40.83,76773.36,0.0,0.12051,8e-05,13.0544]
[1777309478670,40.83,76773.36,0.0,0.12051,8e-05,13.0544]
[1777309478679,40.83,76773.36,0.0,0.12051,8e-05,13.0544]
[1777309479138,40.83,76771.81,0.0,0.12038,8e-05,13.04448]
[1777309480688,40.83,76761.79,0.0,0.11962,8e-05,12.98474]
[1777309482103,40.83,76761.79,0.0,0.11962,8e-05,12.98474]
[1777309487739,40.82,76762.6,0.0,0.11966,8e-05,12.98791]
[1777309490773,40.82,76765.94,0.0,0.11991,8e-05,13.00719]
[1777309490791,40.82,76765.94,0.0,0.11991,8e-05,13.00719]
[1777309490943,40.82,76766.67,0.0,0.11996,8e-05,13.01124]
[1777309492608,40.82,76766.67,0.0,0.11996,8e-05,13.01098]
[1777309492634,40.82,76766.67,0.0,0.11996,8e-05,13.01098]
[1777309492780,40.82,76771.19,0.0,0.12029,8e-05,13.03751]
[1777309494531,40.82,76772.94,0.0,0.12042,8e-05,13.04728]
[1777309499828,40.82,76772.73,0.0,0.12038,8e-05,13.04448]
[1777309500687,40.82,76772.73,0.0,0.12038,8e-05,13.04448]
[1777309501221,40.82,76772.73,0.0,0.12038,8e-05,13.04448]
[1777309501318,40.82,76767.12,0.0,0.11995,8e-05,13.01061]
[1777309503239,40.82,76767.12,0.0,0.11995,8e-05,13.01061]
[1777309503247,40.82,76767.12,0.0,0.11995,8e-05,13.01061]
[1777309503331,40.81,76770.32,0.0,0.12018,8e-05,13.02904]
[1777309506480,40.81,76769.17,0.0,0.12009,8e-05,13.0214]
[1777309509294,40.81,76772.9,0.0,0.12036,8e-05,13.04324]
[1777309514304,40.81,76769.57,0.0,0.12009,8e-05,13.02131]
[1777309515362,40.81,76769.57,0.0,0.12008,8e-05,13.02103]
[1777309520975,40.8,76767.39,0.0,0.1199,8e-05,13.00654]
[1777309523736,40.8,76767.23,0.0,0.11988,8e-05,13.00534]
[1777309523995,40.8,76766.6,0.0,0.11983,8e-05,13.00112]
[1777309527130,40.8,76766.4,0.0,0.11981,8e-05,12.99945]
[1777309527231,40.8,76765.88,0.0,0.11976,8e-05,12.99613]
[1777309530528,40.8,76765.2,0.0,0.1197,8e-05,12.99141]
[1777309531313,40.8,76765.2,0.0,0.1197,8e-05,12.99141]
[1777309531046,40.8,76763.69,0.0,0.11956,8e-05,12.97807]
[1777309532027,40.8,76763.69,0.0,0.11956,8e-05,12.97807]
[1777309533119,40.8,76762.91,0.0,0.11949,8e-05,12.97324]
[1777309533237,40.8,76762.18,0.0,0.11944,8e-05,12.96872]
[1777309534616,40.8,76762.18,0.0,0.11943,8e-05,12.96853]
[1777309536200,40.8,76761.74,0.0,0.1194,8e-05,12.96575]
[1777309536381,40.8,76761.28,0.0,0.11936,8e-05,12.96285]
[1777309537626,40.8,76761.28,0.0,0.11936,8e-05,12.96268]
[1777309537635,40.8,76761.28,0.0,0.11936,8e-05,12.96268]
[1777309538285,40.8,76761.28,0.0,0.11936,8e-05,12.96268]
[1777309538300,40.8,76758.82,0.0,0.11917,8e-05,12.94794]
[1777309544279,40.79,76752.02,0.0,0.11866,7e-05,12.90718]
[1777309544867,40.79,76749.65,0.0,0.11848,7e-05,12.89308]
[1777309550181,40.79,76746.6,0.0,0.11824,7e-05,12.87458]
[1777309550781,40.79,76746.6,0.0,0.11824,7e-05,12.87458]
[1777309550932,40.79,76746.6,0.0,0.11824,7e-05,12.87458]
[1777309553901,40.79,76741.83,0.0,0.11788,7e-05,12.84553]
[1777309559243,40.78,76742.73,0.0,0.11791,7e-05,12.84778]
[1777309560963,40.78,76742.57,0.0,0.11789,7e-05,12.84632]
[1777309562484,40.78,76741.95,0.0,0.11783,7e-05,12.84164]
[1777309563544,40.78,76741.61,0.0,0.1178,7e-05,12.83911]
[1777309565293,40.78,76739.39,0.0,0.11762,7e-05,12.82548]
[1777309565299,40.78,76739.39,0.0,0.11762,7e-05,12.82548]
[1777309565314,40.78,76743.21,0.0,0.1179,7e-05,12.84756]
[1777309570320,40.77,76740.82,0.0,0.1177,7e-05,12.83198]
[1777309575355,40.77,76739.4,0.0,0.11758,7e-05,12.82243]
[1777309576056,40.77,76739.4,0.0,0.11758,7e-05,12.82243]
[1777309576362,40.77,76738.91,0.0,0.11754,7e-05,12.8193]
[1777309580607,40.77,76736.39,0.0,0.11735,7e-05,12.8035]
[1777309581056,40.77,76736.39,0.0,0.11735,7e-05,12.8035]
[1777309581396,40.77,76736.53,0.0,0.11735,7e-05,12.8041]
[1777309583241,40.77,76733.63,0.0,0.11713,7e-05,12.78674]
[1777309583411,40.77,76733.6,0.0,0.11713,7e-05,12.78636]
[1777309584651,40.77,76725.03,0.0,0.11649,7e-05,12.7353]
[1777309590461,40.76,76718.38,0.0,0.11597,7e-05,12.69373]
[1777309595495,40.76,76711.6,0.0,0.11541,7e-05,12.64782]
[1777309596511,40.76,76711.6,0.0,0.11541,7e-05,12.64782]
[1777309598517,40.76,76698.85,0.0,0.11447,7e-05,12.57179]
[1777309599669,40.76,76698.85,0.0,0.11447,7e-05,12.57179]
[1777309600424,40.76,76698.85,0.0,0.11447,7e-05,12.57179]
[1777309600531,40.75,76693.17,0.0,0.11405,7e-05,12.53801]
[1777309605580,40.75,76688.42,0.0,0.11369,7e-05,12.5095]
[1777309608437,40.75,76696.77,0.0,0.11429,7e-05,12.558]
[1777309609222,40.75,76696.08,0.0,0.11424,7e-05,12.55372]
[1777309609323,40.75,76696.81,0.0,0.11429,7e-05,12.55779]
[1777309609790,40.75,76696.81,0.0,0.11429,7e-05,12.55779]
[1777309615636,40.75,76703.25,0.0,0.11474,7e-05,12.5942]
[1777309620670,40.75,76705.85,0.0,0.11492,7e-05,12.60826]
[1777309625085,40.74,76717.72,0.0,0.11577,7e-05,12.67683]
[1777309628196,40.74,76718.02,0.0,0.11579,7e-05,12.67827]
[1777309631330,40.74,76720.17,0.0,0.11594,7e-05,12.68995]
[1777309636786,40.73,76727.09,0.0,0.11641,7e-05,12.72818]
[1777309641821,40.73,76720.49,0.0,0.1159,7e-05,12.68745]
[1777309646858,40.73,76720.69,0.0,0.1159,7e-05,12.68701]
[1777309651894,40.72,76721.81,0.0,0.11593,7e-05,12.68785]
[1777309656929,40.72,76721.8,0.0,0.11591,7e-05,12.68619]
[1777309661964,40.72,76722.69,0.0,0.11595,7e-05,12.68972]
[1777309666619,40.71,76722.19,0.0,0.1159,7e-05,12.68546]
[1777309667853,40.71,76722.25,0.0,0.1159,7e-05,12.68549]
[1777309672583,40.71,76716.15,0.0,0.11543,7e-05,12.64814]
[1777309674261,40.71,76716.77,0.0,0.11547,7e-05,12.65153]
[1777309676521,40.71,76716.99,0.0,0.11547,7e-05,12.65177]
[1777309677530,40.71,76717.83,0.0,0.11553,7e-05,12.65645]
[1777309677576,40.71,76717.83,0.0,0.11553,7e-05,12.65645]
[1777309679184,40.7,76717.52,0.0,0.11551,7e-05,12.65436]
[1777309679715,40.7,76716.15,0.0,0.1154,7e-05,12.64604]
[1777309681207,40.7,76716.15,0.0,0.1154,7e-05,12.64579]
[1777309681718,40.7,76717.86,0.0,0.11552,7e-05,12.65561]
[1777309685117,40.7,76713.16,0.0,0.11517,7e-05,12.6272]
[1777309685266,40.7,76713.16,0.0,0.11517,7e-05,12.6272]
[1777309686318,40.7,76708.89,0.0,0.11485,7e-05,12.60186]
[1777309686370,40.7,76709.1,0.0,0.11486,7e-05,12.60292]
[1777309691303,40.7,76710.03,0.0,0.11492,7e-05,12.60769]
[1777309691406,40.7,76710.03,0.0,0.11492,7e-05,12.60769]
[1777309691508,40.7,76711.26,0.0,0.11501,7e-05,12.61474]
[1777309693332,40.7,76711.26,0.0,0.11501,7e-05,12.61456]
[1777309695115,40.7,76709.46,0.0,0.11487,7e-05,12.60359]
[1777309700021,40.7,76710.46,0.0,0.11493,7e-05,12.6086]
[1777309702661,40.69,76710.18,0.0,0.11491,7e-05,12.60633]
[1777309703395,40.69,76710.18,0.0,0.11491,7e-05,12.60633]
[1777309703767,40.69,76706.58,0.0,0.11464,7e-05,12.58494]
[1777309709315,40.69,76707.35,0.0,0.11468,7e-05,12.58833]
[1777309710453,40.69,76707.35,0.0,0.11468,7e-05,12.58833]
[1777309712722,40.69,76709.57,0.0,0.1148,7e-05,12.59666]
[1777309717370,40.69,76721.3,0.0,0.11565,7e-05,12.66441]
[1777309718308,40.69,76721.3,0.0,0.11565,7e-05,12.66441]
[1777309718923,40.69,76720.97,0.0,0.11562,7e-05,12.66212]
[1777309724420,40.68,76715.84,0.0,0.11522,7e-05,12.62986]
[1777309728685,40.68,76712.54,0.0,0.11496,7e-05,12.60911]
[1777309729989,40.68,76712.86,0.0,0.11498,7e-05,12.61069]
[1777309730791,40.68,76705.31,0.0,0.11442,7e-05,12.56592]
[1777309730889,40.68,76705.31,0.0,0.11442,7e-05,12.56592]
[1777309731245,40.68,76705.31,0.0,0.11442,7e-05,12.56592]
[1777309731600,40.68,76703.34,0.0,0.11428,7e-05,12.55433]
[1777309731959,40.68,76703.34,0.0,0.11428,7e-05,12.55433]
[1777309732481,40.68,76684.26,0.0,0.11288,7e-05,12.44175]
[1777309732685,40.68,76684.26,0.0,0.11288,7e-05,12.44175]
[1777309733543,40.68,76666.13,0.0,0.11157,7e-05,12.33547]
[1777309735831,40.68,76666.82,0.0,0.11162,7e-05,12.33934]
[1777309737882,40.68,76666.86,0.0,0.11162,7e-05,12.33918]
[1777309742551,40.67,76655.92,0.0,0.11082,7e-05,12.2743]
[1777309747586,40.67,76655.47,0.0,0.11078,7e-05,12.27118]
[1777309748742,40.67,76655.09,0.0,0.11075,7e-05,12.26887]
[1777309748822,40.67,76655.09,0.0,0.11075,7e-05,12.26887]
[1777309749629,40.67,76650.95,0.0,0.11046,7e-05,12.2446]
[1777309751880,40.67,76649.31,0.0,0.11033,7e-05,12.23467]
[1777309753737,40.67,76645.46,0.0,0.11005,7e-05,12.21184]
[1777309753792,40.67,76634.84,0.0,0.1093,7e-05,12.15024]
[1777309759903,40.67,76632.16,0.0,0.10912,7e-05,12.13518]
[1777309759949,40.67,76633.84,0.0,0.10924,7e-05,12.14502]
[1777309766085,40.67,76636.13,0.0,0.10941,7e-05,12.15929]
[1777309771757,40.68,76633.38,0.0,0.10919,7e-05,12.13954]
[1777309776790,40.68,76634.95,0.0,0.10931,7e-05,12.14908]
[1777309778472,40.68,76634.95,0.0,0.10931,7e-05,12.14908]
[1777309783611,40.68,76644.23,0.0,0.10997,7e-05,12.20346]
[1777309784970,40.68,76642.37,0.0,0.10984,7e-05,12.19266]
[1777309787075,40.68,76637.51,0.0,0.1095,7e-05,12.16443]
[1777309789881,40.68,76656.84,0.0,0.11087,7e-05,12.2772]
[1777309792968,40.68,76656.84,0.0,0.11087,7e-05,12.2772]
[1777309793572,40.68,76657.59,0.0,0.11092,7e-05,12.28111]
[1777309794418,40.68,76657.59,0.0,0.11092,7e-05,12.28111]
[1777309794487,40.68,76665.32,0.0,0.11148,7e-05,12.32617]
[1777309798235,40.67,76666.19,0.0,0.11153,7e-05,12.33088]
[1777309799898,40.67,76672.02,0.0,0.11195,7e-05,12.36462]
[1777309799967,40.67,76672.02,0.0,0.11195,7e-05,12.36462]
[1777309800476,40.67,76672.02,0.0,0.11195,7e-05,12.36462]
[1777309800692,40.67,76675.34,0.0,0.11219,7e-05,12.38387]
[1777309801951,40.67,76668.54,0.0,0.11169,7e-05,12.34406]
[1777309801960,40.67,76668.54,0.0,0.11169,7e-05,12.34406]
[1777309804565,40.67,76667.3,0.0,0.11161,7e-05,12.3369]
[1777309810024,40.67,76655.83,0.0,0.11077,7e-05,12.26897]
[1777309815065,40.67,76643.62,0.0,0.1099,7e-05,12.19735]
[1777309820096,40.67,76651.33,0.0,0.11045,7e-05,12.24224]
[1777309823126,40.67,76648.34,0.0,0.11023,7e-05,12.22469]
[1777309829160,40.67,76649.76,0.0,0.11033,7e-05,12.23281]
[1777309834195,40.67,76649.62,0.0,0.11029,7e-05,12.22774]
[1777309839230,40.67,76649.74,0.0,0.11029,7e-05,12.22834]
[1777309844268,40.67,76649.58,0.0,0.11028,7e-05,12.22732]
[1777309845516,40.67,76649.58,0.0,0.11028,7e-05,12.22732]
[1777309851314,40.67,76643.69,0.0,0.10985,7e-05,12.19198]
[1777309856349,40.66,76645.79,0.0,0.10998,7e-05,12.20275]
[1777309860919,40.66,76642.47,0.0,0.10973,7e-05,12.18269]
[1777309861106,40.66,76642.47,0.0,0.10973,7e-05,12.18269]
[1777309861390,40.66,76641.63,0.0,0.10967,7e-05,12.17756]
[1777309865413,40.66,76633.16,0.0,0.10906,7e-05,12.12771]
[1777309865439,40.66,76636.25,0.0,0.10928,7e-05,12.14539]
[1777309867438,40.66,76647.65,0.0,0.11009,7e-05,12.21157]
[1777309872473,40.66,76648.49,0.0,0.11013,7e-05,12.21507]
[1777309873819,40.66,76647.52,0.0,0.11006,7e-05,12.20912]
[1777309874686,40.66,76647.52,0.0,0.11006,7e-05,12.20912]
[1777309875308,40.66,76651.89,0.0,0.11036,7e-05,12.23432]
[1777309878316,40.65,76653.4,0.0,0.11046,7e-05,12.24251]
[1777309878754,40.65,76657.86,0.0,0.11078,7e-05,12.26851]
[1777309880870,40.65,76660.87,0.0,0.111,7e-05,12.28606]
[1777309881535,40.65,76660.87,0.0,0.111,7e-05,12.28606]
[1777309881569,40.65,76688.25,0.0,0.11297,7e-05,12.44639]
[1777309882567,40.65,76688.25,0.0,0.11297,7e-05,12.44639]
[1777309888589,40.65,76683.43,0.0,0.1126,7e-05,12.41663]
[1777309893623,40.65,76677.96,0.0,0.11216,7e-05,12.37874]
[1777309898657,40.64,76689.17,0.0,0.11295,7e-05,12.44329]
[1777309902686,40.64,76700.31,0.0,0.11375,7e-05,12.50742]
[1777309907721,40.64,76696.98,0.0,0.11348,7e-05,12.48594]
[1777309912756,40.63,76698.43,0.0,0.11356,7e-05,12.49258]
[1777309917791,40.63,76697.6,0.0,0.11348,7e-05,12.48592]
[1777309922826,40.63,76694.52,0.0,0.11323,7e-05,12.46607]
[1777309927860,40.62,76695.64,0.0,0.11329,7e-05,12.47103]
[1777309932896,40.62,76691.52,0.0,0.11297,7e-05,12.44525]
[1777309937933,40.62,76699.25,0.0,0.11351,7e-05,12.48906]
[1777309942967,40.61,76700.51,0.0,0.11359,7e-05,12.49547]
[1777309948170,40.61,76703.06,0.0,0.11378,7e-05,12.51014]
[1777309948226,40.61,76703.06,0.0,0.11378,7e-05,12.51014]
[1777309948454,40.61,76703.87,0.0,0.11383,7e-05,12.51482]
[1777309951347,40.61,76711.03,0.0,0.11436,7e-05,12.5568]
[1777309951349,40.61,76714.66,0.0,0.11459,7e-05,12.57388]
[1777309952757,40.61,76714.66,0.0,0.11459,7e-05,12.57388]
[1777309953363,40.61,76717.66,0.0,0.1148,7e-05,12.59121]
[1777309955386,40.61,76716.76,0.0,0.11473,7e-05,12.5857]
[1777309955408,40.61,76717.17,0.0,0.11476,7e-05,12.58792]
[1777309957405,40.61,76717.17,0.0,0.11476,7e-05,12.58774]
[1777309962492,40.61,76717.98,0.0,0.11481,7e-05,12.59158]
[1777309962802,40.61,76717.98,0.0,0.11481,7e-05,12.59158]
[1777309962864,40.61,76723.02,0.0,0.11517,7e-05,12.62095]
[1777309963368,40.61,76723.02,0.0,0.11517,7e-05,12.62095]
[1777309964025,40.61,76731.61,0.0,0.11581,7e-05,12.6717]
[1777309964725,40.61,76731.61,0.0,0.11581,7e-05,12.6717]
[1777309973513,40.6,76735.36,0.0,0.11605,7e-05,12.69107]
[1777309974801,40.6,76735.55,0.0,0.11606,7e-05,12.69187]
[1777309975617,40.6,76735.55,0.0,0.11605,7e-05,12.69153]
[1777309975718,40.6,76726.0,0.0,0.11534,7e-05,12.63447]
[1777309981670,40.6,76722.66,0.0,0.11508,7e-05,12.61373]
[1777309983287,40.59,76715.07,0.0,0.11452,7e-05,12.56848]
[1777309983477,40.59,76714.87,0.0,0.1145,7e-05,12.56712]
[1777309989293,40.59,76713.7,0.0,0.1144,7e-05,12.55923]
[1777309994328,40.59,76712.12,0.0,0.11427,7e-05,12.54893]
[1777309999364,40.59,76713.98,0.0,0.11438,7e-05,12.55788]
[1777310004398,40.58,76715.69,0.0,0.11449,7e-05,12.56625]
[1777310009434,40.58,76717.61,0.0,0.11462,7e-05,12.57698]
[1777310012002,40.58,76717.74,0.0,0.1146,7e-05,12.57334]
[1777310012454,40.58,76718.54,0.0,0.11465,7e-05,12.57794]
[1777310014032,40.58,76721.21,0.0,0.11485,7e-05,12.59358]
[1777310014470,40.58,76718.82,0.0,0.11467,7e-05,12.57933]
[1777310019504,40.58,76706.42,0.0,0.11375,7e-05,12.50536]
[1777310024540,40.57,76710.72,0.0,0.11405,7e-05,12.52924]
[1777310029575,40.57,76712.32,0.0,0.11414,7e-05,12.5371]
[1777310030052,40.57,76712.32,0.0,0.11414,7e-05,12.5371]
[1777310030216,40.57,76712.32,0.0,0.11414,7e-05,12.5371]
[1777310031319,40.57,76712.21,0.0,0.11413,7e-05,12.53614]
[1777310032245,40.57,76711.21,0.0,0.11405,7e-05,12.52993]
[1777310037630,40.57,76712.85,0.0,0.11415,7e-05,12.5378]
[1777310042666,40.56,76712.4,0.0,0.1141,7e-05,12.53364]
[1777310047702,40.56,76714.6,0.0,0.11424,7e-05,12.54486]
[1777310052741,40.56,76715.41,0.0,0.1143,7e-05,12.54951]
[1777310057878,40.56,76712.39,0.0,0.11407,7e-05,12.53158]
[1777310061347,40.56,76710.46,0.0,0.11393,7e-05,12.52014]
[1777310062762,40.56,76710.11,0.0,0.1139,7e-05,12.51806]
[1777310063663,40.56,76709.5,0.0,0.11386,7e-05,12.51446]
[1777310068849,40.56,76702.97,0.0,0.11338,7e-05,12.47596]
[1777310073885,40.56,76702.27,0.0,0.1133,7e-05,12.46781]
[1777310082948,40.56,76701.27,0.0,0.11323,7e-05,12.46212]
[1777310087242,40.56,76700.24,0.0,0.11316,7e-05,12.45612]
[1777310087402,40.56,76700.24,0.0,0.11316,7e-05,12.45612]
[1777310087888,40.56,76700.24,0.0,0.11316,7e-05,12.45612]
[1777310089626,40.56,76692.72,0.0,0.11261,7e-05,12.41192]
[1777310089824,40.56,76692.72,0.0,0.11261,7e-05,12.41192]
[1777310089897,40.56,76692.72,0.0,0.11261,7e-05,12.41192]
[1777310090543,40.56,76692.82,0.0,0.11262,7e-05,12.41258]
[1777310092686,40.56,76684.41,0.0,0.11201,7e-05,12.36307]
[1777310092998,40.56,76684.41,0.0,0.11201,7e-05,12.36307]
[1777310098054,40.56,76683.87,0.0,0.11196,7e-05,12.35898]
[1777310101254,40.56,76683.06,0.0,0.1119,7e-05,12.35444]
[1777310101366,40.56,76683.06,0.0,0.1119,7e-05,12.35444]
[1777310101629,40.56,76683.06,0.0,0.1119,7e-05,12.35444]
[1777310101984,40.56,76683.06,0.0,0.1119,7e-05,12.35444]
[1777310101994,40.56,76683.06,0.0,0.1119,7e-05,12.35444]
[1777310102032,40.56,76681.07,0.0,0.11176,7e-05,12.34307]
[1777310103089,40.56,76697.72,0.0,0.11297,7e-05,12.44092]
[1777310105489,40.56,76707.1,0.0,0.11365,7e-05,12.49611]
[1777310105978,40.56,76707.1,0.0,0.11365,7e-05,12.49611]
[1777310106003,40.56,76701.93,0.0,0.11327,7e-05,12.46541]
[1777310106070,40.56,76701.93,0.0,0.11327,7e-05,12.46541]
[1777310107421,40.56,76696.66,0.0,0.11289,7e-05,12.43439]
[1777310110443,40.56,76687.95,0.0,0.11225,7e-05,12.38308]
[1777310113189,40.56,76681.62,0.0,0.1118,7e-05,12.34608]
[1777310113204,40.56,76681.62,0.0,0.1118,7e-05,12.34608]
[1777310113305,40.56,76681.29,0.0,0.11177,7e-05,12.34422]
[1777310114116,40.56,76681.29,0.0,0.11177,7e-05,12.34422]
[1777310114305,40.56,76681.29,0.0,0.11177,7e-05,12.34422]
[1777310120208,40.56,76675.82,0.0,0.11139,7e-05,12.31276]
[1777310125245,40.56,76679.34,0.0,0.11165,7e-05,12.33381]
[1777310130280,40.56,76673.09,0.0,0.1112,7e-05,12.29771]
[1777310131650,40.56,76673.09,0.0,0.1112,7e-05,12.29771]
[1777310132053,40.56,76673.09,0.0,0.1112,7e-05,12.29771]
[1777310132812,40.56,76673.9,0.0,0.11123,7e-05,12.29857]
[1777310138715,40.56,76670.73,0.0,0.11101,7e-05,12.28075]
[1777310141858,40.56,76670.76,0.0,0.11102,7e-05,12.2812]
[1777310141868,40.56,76670.76,0.0,0.11102,7e-05,12.2812]
[1777310141876,40.56,76670.76,0.0,0.11102,7e-05,12.2812]
[1777310141897,40.56,76670.76,0.0,0.11102,7e-05,12.2812]
[1777310144668,40.56,76669.71,0.0,0.11095,7e-05,12.27517]
[1777310150979,40.56,76668.18,0.0,0.11083,7e-05,12.26533]
[1777310156470,40.56,76660.44,0.0,0.11026,7e-05,12.21944]
[1777310156503,40.56,76660.44,0.0,0.11026,7e-05,12.21944]
[1777310161824,40.56,76665.46,0.0,0.11062,7e-05,12.24835]
[1777310163339,40.56,76667.53,0.0,0.11076,7e-05,12.26028]
[1777310164019,40.56,76667.53,0.0,0.11076,7e-05,12.26028]
[1777310165852,40.56,76670.86,0.0,0.111,7e-05,12.27959]
[1777310170070,40.56,76675.37,0.0,0.11131,7e-05,12.30527]
[1777310171605,40.56,76674.82,0.0,0.11127,7e-05,12.30189]
[1777310171930,40.56,76674.82,0.0,0.11127,7e-05,12.30189]
[1777310172391,40.56,76674.69,0.0,0.11126,7e-05,12.30084]
[1777310173943,40.56,76674.69,0.0,0.11126,7e-05,12.30084]
[1777310174526,40.56,76676.23,0.0,0.11137,7e-05,12.30959]
[1777310174811,40.56,76676.23,0.0,0.11137,7e-05,12.30959]
[1777310175960,40.56,76677.78,0.0,0.11148,7e-05,12.31868]
[1777310177814,40.55,76672.82,0.0,0.11112,7e-05,12.28931]
[1777310177984,40.55,76672.82,0.0,0.11112,7e-05,12.28931]
[1777310178562,40.55,76675.67,0.0,0.11132,7e-05,12.30579]
[1777310179682,40.55,76675.26,0.0,0.11129,7e-05,12.30327]
[1777310179700,40.55,76675.26,0.0,0.11129,7e-05,12.30327]
[1777310179742,40.55,76675.26,0.0,0.11129,7e-05,12.30327]
[1777310180021,40.55,76675.26,0.0,0.11129,7e-05,12.30327]
[1777310184271,40.55,76682.93,0.0,0.11184,7e-05,12.34768]
[1777310185255,40.55,76681.42,0.0,0.11172,7e-05,12.33864]
[1777310186075,40.55,76681.42,0.0,0.11172,7e-05,12.33864]
[1777310186884,40.55,76679.87,0.0,0.11161,7e-05,12.32938]
[1777310189279,40.55,76681.67,0.0,0.11173,7e-05,12.33932]
[1777310189457,40.55,76681.67,0.0,0.11173,7e-05,12.33932]
[1777310190128,40.55,76681.67,0.0,0.11173,7e-05,12.33932]
[1777310190294,40.55,76681.67,0.0,0.11173,7e-05,12.33932]
[1777310191009,40.55,76681.67,0.0,0.11173,7e-05,12.33932]
[1777310196554,40.55,76687.78,0.0,0.11213,7e-05,12.36997]
[1777310202236,40.55,76687.3,0.0,0.11208,7e-05,12.36604]
[1777310204262,40.55,76687.46,0.0,0.11209,7e-05,12.36663]
[1777310206243,40.54,76688.23,0.0,0.11214,7e-05,12.37079]
[1777310206292,40.54,76688.23,0.0,0.11214,7e-05,12.37079]
[1777310208326,40.54,76695.69,0.0,0.11268,7e-05,12.41428]
[1777310212378,40.54,76703.44,0.0,0.11323,7e-05,12.45892]
[1777310212863,40.54,76711.73,0.0,0.11383,7e-05,12.50749]
[1777310217894,40.54,76709.64,0.0,0.11365,7e-05,12.49323]
[1777310218411,40.54,76709.64,0.0,0.11365,7e-05,12.49323]
[1777310218900,40.54,76708.33,0.0,0.11355,7e-05,12.4854]
[1777310223937,40.54,76707.43,0.0,0.11348,7e-05,12.47948]
[1777310227325,40.53,76704.85,0.0,0.11329,7e-05,12.46401]
[1777310227964,40.53,76711.48,0.0,0.11377,7e-05,12.50274]
[1777310230998,40.53,76714.43,0.0,0.11398,7e-05,12.51959]
[1777310231185,40.53,76714.43,0.0,0.11398,7e-05,12.51959]
[1777310231099,40.53,76717.61,0.0,0.11421,7e-05,12.53836]
[1777310232634,40.53,76718.15,0.0,0.11425,7e-05,12.54139]
[1777310233007,40.53,76729.51,0.0,0.11508,7e-05,12.60817]
[1777310238039,40.53,76730.74,0.0,0.11515,7e-05,12.61404]
[1777310242790,40.53,76735.49,0.0,0.11549,7e-05,12.64093]
[1777310248109,40.52,76738.52,0.0,0.11569,7e-05,12.65661]
[1777310253143,40.52,76738.69,0.0,0.11564,7e-05,12.65157]
[1777310258048,40.51,76735.84,0.0,0.11541,7e-05,12.63316]
[1777310258804,40.51,76736.16,0.0,0.11543,7e-05,12.63468]
[1777310259186,40.51,76730.97,0.0,0.11504,7e-05,12.60358]
[1777310261287,40.51,76728.04,0.0,0.11482,7e-05,12.5856]
[1777310267081,40.51,76720.02,0.0,0.11421,7e-05,12.5368]
[1777310267242,40.51,76721.3,0.0,0.1143,7e-05,12.54412]
[1777310272277,40.5,76721.62,0.0,0.11431,7e-05,12.5448]
[1777310275926,40.5,76722.14,0.0,0.11434,7e-05,12.5472]
[1777310275955,40.5,76722.14,0.0,0.11434,7e-05,12.5472]
[1777310276046,40.5,76722.63,0.0,0.11437,7e-05,12.54987]
[1777310276974,40.5,76722.63,0.0,0.11437,7e-05,12.54987]
[1777310282350,40.5,76725.67,0.0,0.11458,7e-05,12.5664]
[1777310284203,40.5,76725.67,0.0,0.11458,7e-05,12.5664]
[1777310284723,40.5,76725.67,0.0,0.11457,7e-05,12.5659]
[1777310284783,40.5,76722.85,0.0,0.11436,7e-05,12.54923]
[1777310290409,40.5,76721.29,0.0,0.11423,7e-05,12.53867]
[1777310291652,40.5,76721.29,0.0,0.11423,7e-05,12.53867]
[1777310292192,40.49,76715.38,0.0,0.11379,7e-05,12.50341]
[1777310296713,40.49,76707.96,0.0,0.11324,7e-05,12.45925]
[1777310296754,40.49,76707.96,0.0,0.11324,7e-05,12.45925]
[1777310297181,40.49,76707.96,0.0,0.11324,7e-05,12.45925]
[1777310297404,40.49,76706.72,0.0,0.11315,7e-05,12.45147]
[1777310298170,40.49,76693.86,0.0,0.11221,7e-05,12.37573]
[1777310299228,40.49,76693.86,0.0,0.11221,7e-05,12.37573]
[1777310299371,40.49,76690.26,0.0,0.11195,7e-05,12.35433]
[1777310299599,40.49,76690.26,0.0,0.11195,7e-05,12.35433]
[1777310302326,40.49,76689.87,0.0,0.11192,7e-05,12.35184]
[1777310302863,40.49,76687.37,0.0,0.11173,7e-05,12.33696]
[1777310303233,40.49,76687.37,0.0,0.11173,7e-05,12.33696]
[1777310303321,40.49,76684.15,0.0,0.1115,7e-05,12.31771]
[1777310303990,40.49,76684.15,0.0,0.1115,7e-05,12.31771]
[1777310304205,40.49,76675.49,0.0,0.11087,7e-05,12.26644]
[1777310305250,40.49,76675.49,0.0,0.11087,7e-05,12.26644]
[1777310305512,40.49,76674.13,0.0,0.11076,7e-05,12.2581]
[1777310309393,40.49,76667.39,0.0,0.11027,7e-05,12.21757]
[1777310309883,40.49,76667.39,0.0,0.11027,7e-05,12.21757]
[1777310309908,40.49,76656.84,0.0,0.10951,7e-05,12.15552]
[1777310312846,40.49,76650.57,0.0,0.10902,7e-05,12.1143]
[1777310316595,40.48,76630.78,0.0,0.10761,7e-05,11.99834]
[1777310319146,40.48,76630.6,0.0,0.1076,7e-05,11.9973]
[1777310319425,40.48,76627.91,0.0,0.10741,7e-05,11.98168]
[1777310325660,40.49,76621.59,0.0,0.10698,7e-05,11.94546]
[1777310331120,40.49,76623.72,0.0,0.10713,7e-05,11.95837]
[1777310331542,40.49,76623.89,0.0,0.10714,7e-05,11.95948]
[1777310331619,40.49,76623.89,0.0,0.10714,7e-05,11.95948]
[1777310335497,40.49,76626.66,0.0,0.10734,7e-05,11.97582]
[1777310336482,40.49,76626.96,0.0,0.10737,7e-05,11.97776]
[1777310336855,40.49,76626.96,0.0,0.10737,7e-05,11.97776]
[1777310338749,40.49,76636.94,0.0,0.10807,7e-05,12.03611]
[1777310339912,40.49,76636.94,0.0,0.10807,7e-05,12.03611]
[1777310340802,40.49,76640.33,0.0,0.10831,7e-05,12.0559]
[1777310341669,40.49,76641.12,0.0,0.10837,7e-05,12.0605]
[1777310343289,40.49,76641.12,0.0,0.10837,7e-05,12.0605]
[1777310345209,40.49,76643.88,0.0,0.10856,7e-05,12.07654]
[1777310345683,40.49,76640.03,0.0,0.10829,7e-05,12.05403]
[1777310347440,40.49,76639.84,0.0,0.10828,7e-05,12.05291]
[1777310347727,40.49,76639.84,0.0,0.10828,7e-05,12.05291]
[1777310348816,40.49,76642.29,0.0,0.10845,7e-05,12.06716]
[1777310353264,40.49,76650.22,0.0,0.10901,7e-05,12.11322]
[1777310353786,40.49,76650.47,0.0,0.10903,7e-05,12.11443]
[1777310354810,40.49,76648.08,0.0,0.10886,7e-05,12.10047]
[1777310355639,40.49,76642.96,0.0,0.10849,7e-05,12.07045]
[1777310360833,40.49,76641.17,0.0,0.10836,7e-05,12.05951]
[1777310366540,40.48,76639.46,0.0,0.10823,7e-05,12.04914]
[1777310367433,40.48,76638.87,0.0,0.10819,7e-05,12.0455]
[1777310368919,40.48,76638.32,0.0,0.10815,7e-05,12.04219]
[1777310369731,40.48,76636.62,0.0,0.10802,7e-05,12.03217]
[1777310370581,40.48,76638.02,0.0,0.10812,7e-05,12.04012]
[1777310376010,40.48,76635.36,0.0,0.10789,7e-05,12.01984]
[1777310381046,40.48,76638.05,0.0,0.10808,7e-05,12.03486]
[1777310386081,40.48,76635.41,0.0,0.10788,7e-05,12.01873]
[1777310391403,40.48,76634.09,0.0,0.10778,7e-05,12.01047]
[1777310392100,40.48,76633.06,0.0,0.1077,7e-05,12.00419]
[1777310392961,40.48,76631.82,0.0,0.10761,7e-05,11.99683]
[1777310398166,40.47,76640.18,0.0,0.10819,7e-05,12.04472]
[1777310403201,40.47,76643.46,0.0,0.10841,7e-05,12.06271]
[1777310408236,40.47,76648.78,0.0,0.10877,7e-05,12.09253]
[1777310413272,40.47,76647.47,0.0,0.10867,7e-05,12.08362]
[1777310416685,40.47,76645.35,0.0,0.10851,7e-05,12.07055]
[1777310417319,40.47,76645.35,0.0,0.10851,7e-05,12.07055]
[1777310417359,40.47,76645.35,0.0,0.10851,7e-05,12.07055]
[1777310417995,40.47,76639.64,0.0,0.1081,7e-05,12.03701]
[1777310423342,40.46,76636.06,0.0,0.10783,7e-05,12.01524]
[1777310428377,40.46,76637.92,0.0,0.10796,7e-05,12.0256]
[1777310433412,40.46,76639.84,0.0,0.10806,7e-05,12.03225]
[1777310435534,40.46,76641.6,0.0,0.10818,7e-05,12.04237]
[1777310436433,40.46,76638.55,0.0,0.10797,7e-05,12.02451]
[1777310438447,40.46,76628.27,0.0,0.10724,7e-05,11.96459]
[1777310442839,40.46,76627.58,0.0,0.10719,7e-05,11.96081]
[1777310442933,40.46,76627.58,0.0,0.10719,7e-05,11.96081]
[1777310443483,40.46,76628.32,0.0,0.10725,7e-05,11.96518]
[1777310443980,40.46,76628.32,0.0,0.10725,7e-05,11.96518]
[1777310444490,40.46,76620.58,0.0,0.1067,7e-05,11.92022]
[1777310446653,40.46,76619.71,0.0,0.10665,7e-05,11.91543]
[1777310446750,40.46,76619.96,0.0,0.10666,7e-05,11.91688]
[1777310448815,40.46,76619.96,0.0,0.10666,7e-05,11.91703]
[1777310448908,40.46,76620.07,0.0,0.10667,7e-05,11.91781]
[1777310454561,40.46,76620.45,0.0,0.10671,7e-05,11.92094]
[1777310459694,40.47,76621.74,0.0,0.10681,7e-05,11.92906]
[1777310460684,40.47,76621.28,0.0,0.10678,7e-05,11.92654]
[1777310460921,40.47,76621.28,0.0,0.10678,7e-05,11.92654]
[1777310460924,40.47,76621.28,0.0,0.10678,7e-05,11.92654]
[1777310460936,40.47,76619.75,0.0,0.10668,7e-05,11.91781]
[1777310461943,40.47,76619.75,0.0,0.10668,7e-05,11.91781]
[1777310462044,40.47,76632.11,0.0,0.10755,7e-05,11.98988]
[1777310462813,40.47,76632.11,0.0,0.10755,7e-05,11.98988]
[1777310463053,40.47,76632.11,0.0,0.10755,7e-05,11.98988]
[1777310466709,40.47,76633.16,0.0,0.10763,7e-05,11.99649]
[1777310469065,40.47,76634.7,0.0,0.10774,7e-05,12.00556]
[1777310469096,40.47,76637.1,0.0,0.10791,7e-05,12.01963]
[1777310471090,40.47,76637.1,0.0,0.10791,7e-05,12.0197]
[1777310471172,40.47,76638.39,0.0,0.108,7e-05,12.0273]
[1777310475111,40.47,76644.32,0.0,0.10842,7e-05,12.06205]
[1777310475168,40.47,76644.27,0.0,0.10842,7e-05,12.06178]
[1777310481100,40.47,76640.35,0.0,0.10815,7e-05,12.03922]
[1777310483247,40.47,76640.35,0.0,0.10815,7e-05,12.03929]
[1777310483274,40.47,76641.09,0.0,0.1082,7e-05,12.04366]
[1777310489481,40.47,76648.57,0.0,0.10873,7e-05,12.08741]
[1777310489517,40.47,76645.19,0.0,0.10849,7e-05,12.0677]
[1777310494286,40.47,76640.04,0.0,0.1081,7e-05,12.03371]
[1777310494818,40.47,76636.39,0.0,0.10784,7e-05,12.0126]
[1777310495783,40.47,76636.39,0.0,0.10784,7e-05,12.0126]
[1777310501240,40.47,76636.07,0.0,0.10783,7e-05,12.01149]
[1777310507937,40.47,76635.06,0.0,0.10776,7e-05,12.00623]
[1777310512973,40.47,76633.71,0.0,0.10766,7e-05,11.99739]
[1777310518009,40.47,76634.56,0.0,0.1077,7e-05,12.00137]
[1777310518878,40.47,76634.56,0.0,0.1077,7e-05,12.00137]
[1777310525057,40.47,76640.85,0.0,0.10815,7e-05,12.03807]
[1777310530092,40.47,76640.22,0.0,0.10811,7e-05,12.0346]
[1777310531103,40.47,76640.22,0.0,0.10811,7e-05,12.0346]
[1777310531264,40.47,76640.22,0.0,0.10811,7e-05,12.0346]
[1777310531335,40.47,76646.86,0.0,0.10858,7e-05,12.07342]
[1777310532361,40.47,76646.86,0.0,0.10858,7e-05,12.07342]
[1777310532425,40.47,76658.02,0.0,0.10937,7e-05,12.13862]
[1777310533216,40.47,76658.02,0.0,0.10937,7e-05,12.13862]
[1777310533689,40.47,76657.23,0.0,0.10932,7e-05,12.13389]
[1777310535913,40.47,76662.61,0.0,0.1097,7e-05,12.16526]
[1777310540760,40.47,76663.1,0.0,0.10972,7e-05,12.16732]
[1777310541448,40.47,76663.1,0.0,0.10972,7e-05,12.16732]
[1777310542481,40.47,76663.26,0.0,0.10973,7e-05,12.16792]
[1777310544008,40.47,76663.58,0.0,0.10975,7e-05,12.16963]
[1777310549225,40.47,76662.19,0.0,0.10964,7e-05,12.16049]
[1777310552249,40.46,76668.54,0.0,0.11006,7e-05,12.19303]
[1777310552983,40.46,76664.53,0.0,0.10977,7e-05,12.16933]
[1777310554081,40.46,76664.53,0.0,0.10977,7e-05,12.16933]
[1777310554728,40.46,76662.32,0.0,0.10961,7e-05,12.15616]
[1777310554841,40.46,76662.32,0.0,0.10961,7e-05,12.15616]
[1777310555235,40.46,76662.32,0.0,0.10961,7e-05,12.15616]
[1777310558156,40.46,76655.58,0.0,0.10911,7e-05,12.11592]
[1777310558289,40.46,76654.57,0.0,0.10904,7e-05,12.10987]
[1777310559929,40.46,76654.36,0.0,0.10902,7e-05,12.10851]
[1777310559980,40.46,76654.36,0.0,0.10902,7e-05,12.10851]
[1777310560303,40.46,76652.75,0.0,0.10891,7e-05,12.0991]
[1777310561674,40.46,76660.09,0.0,0.10943,7e-05,12.14177]
[1777310567351,40.46,76659.78,0.0,0.10939,7e-05,12.13878]
[1777310572386,40.46,76666.61,0.0,0.10987,7e-05,12.17765]
[1777310577422,40.45,76665.19,0.0,0.10975,7e-05,12.16797]
[1777310582456,40.45,76661.04,0.0,0.10944,7e-05,12.14235]
[1777310587491,40.45,76653.07,0.0,0.10885,7e-05,12.0945]
[1777310589081,40.45,76650.1,0.0,0.10864,7e-05,12.07697]
[1777310590498,40.45,76651.5,0.0,0.10874,7e-05,12.08499]
[1777310594832,40.44,76662.47,0.0,0.10951,7e-05,12.14814]
[1777310594980,40.44,76662.47,0.0,0.10951,7e-05,12.14814]
[1777310595492,40.44,76662.47,0.0,0.10951,7e-05,12.14814]
[1777310596115,40.44,76661.9,0.0,0.10946,7e-05,12.14481]
[1777310596155,40.44,76661.9,0.0,0.10946,7e-05,12.14481]
[1777310596575,40.44,76687.25,0.0,0.11129,7e-05,12.29352]
[1777310597046,40.44,76687.25,0.0,0.11129,7e-05,12.29352]
[1777310597139,40.44,76687.25,0.0,0.11129,7e-05,12.29352]
[1777310597288,40.44,76687.25,0.0,0.11129,7e-05,12.29352]
[1777310597457,40.44,76687.25,0.0,0.11129,7e-05,12.29352]
[1777310597550,40.44,76687.25,0.0,0.11129,7e-05,12.29352]
[1777310597649,40.44,76725.55,0.0,0.11408,7e-05,12.51943]
[1777310597772,40.44,76725.55,0.0,0.11408,7e-05,12.51943]
[1777310598076,40.44,76725.55,0.0,0.11408,7e-05,12.51943]
[1777310598134,40.44,76725.55,0.0,0.11408,7e-05,12.51943]
[1777310598529,40.44,76725.55,0.0,0.11408,7e-05,12.51943]
[1777310598592,40.44,76725.75,0.0,0.1141,7e-05,12.5207]
[1777310599254,40.44,76725.75,0.0,0.1141,7e-05,12.5207]
[1777310599337,40.44,76725.75,0.0,0.1141,7e-05,12.5207]
[1777310599597,40.44,76718.54,0.0,0.11357,7e-05,12.47808]
[1777310599818,40.44,76718.54,0.0,0.11357,7e-05,12.47808]
[1777310599854,40.44,76718.54,0.0,0.11357,7e-05,12.47808]
[1777310601510,40.44,76722.8,0.0,0.11387,7e-05,12.50279]
[1777310601623,40.44,76722.8,0.0,0.11387,7e-05,12.50279]
[1777310601616,40.44,76740.67,0.0,0.11519,7e-05,12.60827]
[1777310602710,40.44,76734.45,0.0,0.11473,7e-05,12.57141]
[1777310604051,40.44,76728.53,0.0,0.11429,7e-05,12.53612]
[1777310604824,40.44,76731.35,0.0,0.1145,7e-05,12.55281]
[1777310605640,40.44,76727.99,0.0,0.11424,7e-05,12.53251]
[1777310609031,40.44,76734.1,0.0,0.11468,7e-05,12.56787]
[1777310609358,40.44,76734.1,0.0,0.11468,7e-05,12.56787]
[1777310609676,40.44,76730.21,0.0,0.1144,7e-05,12.54484]
[1777310610680,40.44,76698.05,0.0,0.11204,7e-05,12.35485]
[1777310610744,40.44,76698.05,0.0,0.11204,7e-05,12.35485]
[1777310611626,40.44,76698.05,0.0,0.11204,7e-05,12.35485]
[1777310612481,40.44,76705.0,0.0,0.11252,7e-05,12.39165]
[1777310612799,40.44,76703.27,0.0,0.11239,7e-05,12.38147]
[1777310613698,40.44,76697.21,0.0,0.11195,7e-05,12.3458]
[1777310618791,40.44,76699.52,0.0,0.11212,7e-05,12.35978]
[1777310624174,40.44,76695.04,0.0,0.11178,7e-05,12.33242]
[1777310624984,40.44,76701.26,0.0,0.11223,7e-05,12.36892]
[1777310624991,40.44,76701.26,0.0,0.11223,7e-05,12.36892]
[1777310625001,40.44,76702.95,0.0,0.11236,7e-05,12.37888]
[1777310631718,40.44,76703.68,0.0,0.1124,7e-05,12.38218]
[1777310631767,40.44,76706.31,0.0,0.11259,7e-05,12.39748]
[1777310631785,40.44,76706.31,0.0,0.11259,7e-05,12.39748]
[1777310631920,40.43,76718.12,0.0,0.11344,7e-05,12.4667]
[1777310633067,40.43,76718.12,0.0,0.11344,7e-05,12.4667]
[1777310633150,40.43,76718.12,0.0,0.11344,7e-05,12.4667]
[1777310633245,40.43,76729.32,0.0,0.11427,7e-05,12.53287]
[1777310635994,40.43,76735.97,0.0,0.11475,7e-05,12.5719]
[1777310639167,40.43,76735.33,0.0,0.1147,7e-05,12.56753]
[1777310639231,40.43,76735.08,0.0,0.11468,7e-05,12.56587]
[1777310641539,40.43,76735.75,0.0,0.11472,7e-05,12.56965]
[1777310641617,40.43,76735.98,0.0,0.11474,7e-05,12.57082]
[1777310646661,40.43,76744.21,0.0,0.11534,7e-05,12.61865]
[1777310647214,40.43,76745.93,0.0,0.11546,7e-05,12.62827]
[1777310647297,40.43,76754.2,0.0,0.11607,7e-05,12.67736]
[1777310647776,40.43,76754.2,0.0,0.11607,7e-05,12.67736]
[1777310647952,40.43,76754.78,0.0,0.11611,7e-05,12.68044]
[1777310653454,40.42,76754.4,0.0,0.11606,7e-05,12.67681]
[1777310655003,40.42,76753.54,0.0,0.11599,7e-05,12.67102]
[1777310655667,40.42,76753.54,0.0,0.11599,7e-05,12.67102]
[1777310655741,40.42,76760.75,0.0,0.11652,7e-05,12.71354]
[1777310655884,40.42,76760.75,0.0,0.11652,7e-05,12.71354]
[1777310656094,40.42,76775.7,0.0,0.11764,8e-05,12.80215]
[1777310662608,40.42,76778.43,0.0,0.11781,8e-05,12.81589]
[1777310662688,40.41,76793.2,0.0,0.11893,8e-05,12.90395]
[1777310665535,40.41,76795.24,0.0,0.11908,8e-05,12.91604]
[1777310667645,40.41,76795.01,0.0,0.11906,8e-05,12.91456]
[1777310667706,40.41,76796.85,0.0,0.1192,8e-05,12.92521]
[1777310667814,40.41,76796.85,0.0,0.1192,8e-05,12.92521]
[1777310668104,40.41,76796.85,0.0,0.1192,8e-05,12.92521]
[1777310670118,40.41,76784.12,0.0,0.11823,8e-05,12.84911]
[1777310675152,40.41,76778.47,0.0,0.11777,8e-05,12.81108]
[1777310675981,40.41,76778.47,0.0,0.11777,8e-05,12.81108]
[1777310676133,40.41,76778.47,0.0,0.11777,8e-05,12.81108]
[1777310677568,40.41,76774.25,0.0,0.11745,8e-05,12.78593]
[1777310683209,40.41,76769.14,0.0,0.11704,7e-05,12.75317]
[1777310688244,40.4,76768.46,0.0,0.11696,7e-05,12.74686]
[1777310692726,40.4,76770.44,0.0,0.11709,7e-05,12.7569]
[1777310695725,40.4,76761.81,0.0,0.11643,7e-05,12.70467]
[1777310696656,40.4,76761.17,0.0,0.11637,7e-05,12.70015]
[1777310696823,40.4,76761.17,0.0,0.11637,7e-05,12.70015]
[1777310697866,40.39,76761.17,0.0,0.11636,7e-05,12.69944]
[1777310701781,40.39,76759.62,0.0,0.11624,7e-05,12.68953]
[1777310701783,40.39,76760.27,0.0,0.11628,7e-05,12.69272]
[1777310703269,40.39,76760.64,0.0,0.1163,7e-05,12.69458]
[1777310703794,40.39,76760.64,0.0,0.1163,7e-05,12.69458]
[1777310703811,40.39,76759.45,0.0,0.11621,7e-05,12.6875]
[1777310704356,40.39,76759.45,0.0,0.1162,7e-05,12.68683]
[1777310709520,40.39,76753.28,0.0,0.11573,7e-05,12.64914]
[1777310709559,40.39,76753.28,0.0,0.11573,7e-05,12.64914]
[1777310709577,40.39,76753.28,0.0,0.11573,7e-05,12.64914]
[1777310709585,40.39,76755.06,0.0,0.11586,7e-05,12.65946]
[1777310709872,40.39,76755.06,0.0,0.11586,7e-05,12.65946]
[1777310710328,40.39,76755.06,0.0,0.11586,7e-05,12.65946]
[1777310710532,40.39,76755.06,0.0,0.11586,7e-05,12.65946]
[1777310710601,40.39,76766.76,0.0,0.11673,7e-05,12.72906]
[1777310711200,40.39,76766.76,0.0,0.11673,7e-05,12.72906]
[1777310711231,40.39,76766.76,0.0,0.11673,7e-05,12.72906]
[1777310711940,40.39,76766.76,0.0,0.11673,7e-05,12.72881]
[1777310712747,40.39,76766.76,0.0,0.11673,7e-05,12.72881]
[1777310713960,40.38,76773.05,0.0,0.11719,8e-05,12.76555]
[1777310719461,40.38,76779.94,0.0,0.11768,8e-05,12.80415]
[1777310722429,40.38,76780.59,0.0,0.11771,8e-05,12.80665]
[1777310722947,40.38,76782.61,0.0,0.11786,8e-05,12.81824]
[1777310725517,40.37,76784.49,0.0,0.11799,8e-05,12.82849]
[1777310726085,40.37,76785.25,0.0,0.11804,8e-05,12.83254]
[1777310731257,40.37,76784.64,0.0,0.11796,8e-05,12.82687]
[1777310733155,40.36,76786.36,0.0,0.11804,8e-05,12.83143]
[1777310733204,40.36,76786.36,0.0,0.11804,8e-05,12.83143]
[1777310733610,40.36,76786.36,0.0,0.11804,8e-05,12.83143]
[1777310733680,40.36,76813.86,0.0,0.12013,8e-05,12.9957]
[1777310733925,40.36,76813.86,0.0,0.12013,8e-05,12.9957]
[1777310734566,40.36,76813.86,0.0,0.12013,8e-05,12.99565]
[1777310735574,40.36,76829.78,0.0,0.12135,8e-05,13.09123]
[1777310736791,40.36,76819.54,0.0,0.12056,8e-05,13.02937]
[1777310737569,40.36,76819.54,0.0,0.12056,8e-05,13.02937]
[1777310737584,40.36,76819.54,0.0,0.12056,8e-05,13.02937]
[1777310737589,40.36,76819.54,0.0,0.12056,8e-05,13.02937]
[1777310737712,40.36,76819.54,0.0,0.12056,8e-05,13.02937]
[1777310737750,40.36,76819.16,0.0,0.12052,8e-05,13.02684]
[1777310742328,40.36,76819.59,0.0,0.12055,8e-05,13.02893]
[1777310743279,40.36,76819.55,0.0,0.12054,8e-05,13.02845]
[1777310744260,40.36,76822.73,0.0,0.12078,8e-05,13.04703]
[1777310749582,40.36,76827.45,0.0,0.12113,8e-05,13.07411]
[1777310750317,40.36,76825.99,0.0,0.12101,8e-05,13.06502]
[1777310751283,40.35,76825.99,0.0,0.121,8e-05,13.06436]
[1777310752342,40.35,76825.99,0.0,0.121,8e-05,13.06436]
[1777310752367,40.35,76825.99,0.0,0.121,8e-05,13.06436]
[1777310752443,40.35,76825.99,0.0,0.121,8e-05,13.06436]
[1777310752694,40.35,76818.91,0.0,0.12045,8e-05,13.02156]
[1777310755371,40.35,76815.3,0.0,0.12017,8e-05,12.99935]
[1777310755715,40.35,76814.51,0.0,0.12011,8e-05,12.99417]
[1777310759999,40.35,76821.17,0.0,0.1206,8e-05,13.03317]
[1777310760750,40.35,76822.17,0.0,0.12067,8e-05,13.03865]
[1777310761183,40.35,76822.17,0.0,0.12067,8e-05,13.03865]
[1777310761313,40.35,76822.17,0.0,0.12067,8e-05,13.03865]
[1777310761342,40.35,76822.17,0.0,0.12067,8e-05,13.03865]
[1777310761840,40.35,76822.17,0.0,0.12067,8e-05,13.03865]
[1777310762969,40.35,76832.92,0.0,0.12149,8e-05,13.10259]
[1777310764545,40.35,76837.0,0.0,0.1218,8e-05,13.12712]
[1777310764778,40.35,76848.4,0.0,0.12268,8e-05,13.19489]
[1777310769813,40.34,76846.85,0.0,0.12253,8e-05,13.18383]
[1777310774848,40.34,76845.4,0.0,0.12239,8e-05,13.17293]
[1777310777869,40.33,76856.75,0.0,0.12325,8e-05,13.23998]
[1777310780346,40.33,76856.55,0.0,0.12323,8e-05,13.23804]
[1777310780891,40.33,76856.32,0.0,0.12321,8e-05,13.23665]
[1777310781069,40.33,76856.32,0.0,0.12321,8e-05,13.23665]
[1777310781897,40.33,76857.43,0.0,0.12329,8e-05,13.2431]
[1777310784837,40.33,76857.38,0.0,0.12329,8e-05,13.24254]
[1777310785594,40.33,76857.91,0.0,0.12331,8e-05,13.24421]
[1777310786201,40.33,76857.91,0.0,0.12331,8e-05,13.24421]
[1777310786279,40.33,76859.86,0.0,0.12346,8e-05,13.25597]
[1777310791969,40.32,76858.61,0.0,0.12331,8e-05,13.24251]
[1777310793323,40.32,76858.61,0.0,0.12331,8e-05,13.24251]
[1777310793446,40.32,76860.7,0.0,0.12347,8e-05,13.25512]
[1777310796973,40.32,76867.5,0.0,0.12398,8e-05,13.29466]
[1777310797688,40.32,76867.5,0.0,0.12398,8e-05,13.29466]
[1777310797888,40.32,76864.62,0.0,0.12374,8e-05,13.2762]
[1777310798415,40.32,76844.57,0.0,0.12218,8e-05,13.15534]
[1777310803241,40.3,76832.55,0.0,0.12114,8e-05,13.0739]
[1777310804643,40.3,76832.55,0.0,0.12114,8e-05,13.0739]
[1777310804844,40.3,76832.55,0.0,0.12114,8e-05,13.0739]
[1777310805640,40.3,76827.42,0.0,0.12073,8e-05,13.04205]
[1777310806486,40.3,76827.42,0.0,0.12073,8e-05,13.04205]
[1777310806590,40.3,76827.42,0.0,0.12073,8e-05,13.04205]
[1777310806776,40.3,76825.98,0.0,0.12061,8e-05,13.03293]
[1777310806989,40.3,76825.98,0.0,0.12061,8e-05,13.03293]
[1777310808166,40.29,76851.38,0.0,0.12256,8e-05,13.18496]
[1777310809533,40.29,76851.38,0.0,0.12256,8e-05,13.18496]
[1777310811292,40.25,76855.92,0.0,0.12268,8e-05,13.19449]
[1777310812253,40.25,76854.82,0.0,0.12259,8e-05,13.18785]
[1777310813025,40.24,76851.06,0.0,0.12222,8e-05,13.15902]
[1777310813053,40.24,76851.06,0.0,0.12222,8e-05,13.15902]
[1777310813119,40.23,76849.59,0.0,0.12202,8e-05,13.14415]
[1777310816610,40.21,76848.92,0.0,0.12189,8e-05,13.13395]
[1777310817001,40.21,76849.29,0.0,0.12191,8e-05,13.13564]
[1777310819662,40.21,76851.07,0.0,0.12204,8e-05,13.14529]
[1777310821022,40.18,76852.09,0.0,0.12196,8e-05,13.13977]
[1777310826330,40.17,76848.91,0.0,0.12162,8e-05,13.11344]
[1777310826415,40.17,76848.91,0.0,0.12162,8e-05,13.11344]
[1777310828344,40.17,76852.15,0.0,0.12186,8e-05,13.13195]
[1777310829113,40.15,76854.23,0.0,0.12195,8e-05,13.13906]
[1777310834263,40.14,76847.35,0.0,0.1213,8e-05,13.08913]
[1777310839301,40.13,76844.41,0.0,0.12104,8e-05,13.069]
[1777310841178,40.13,76844.06,0.0,0.12101,8e-05,13.06644]
[1777310841946,40.13,76844.06,0.0,0.12101,8e-05,13.06644]
[1777310842095,40.13,76841.91,0.0,0.12084,8e-05,13.05302]
[1777310842323,40.13,76838.95,0.0,0.12061,8e-05,13.03476]
[1777310843238,40.13,76838.95,0.0,0.12061,8e-05,13.03476]
[1777310843328,40.13,76838.95,0.0,0.12061,8e-05,13.03476]
[1777310843339,40.13,76826.93,0.0,0.11968,8e-05,12.96196]
[1777310844013,40.13,76826.93,0.0,0.11968,8e-05,12.96196]
[1777310844808,40.13,76826.93,0.0,0.11968,8e-05,12.96196]
[1777310845879,40.13,76824.82,0.0,0.11951,8e-05,12.94895]
[1777310845902,40.13,76824.6,0.0,0.11949,8e-05,12.94733]
[1777310851386,40.12,76823.48,0.0,0.11935,8e-05,12.93482]
[1777310855370,40.12,76824.28,0.0,0.11941,8e-05,12.93913]
[1777310855466,40.12,76824.64,0.0,0.11943,8e-05,12.94106]
[1777310861428,40.12,76829.12,0.0,0.11976,8e-05,12.96654]
[1777310861662,40.12,76829.12,0.0,0.11976,8e-05,12.96654]
[1777310861762,40.12,76831.12,0.0,0.11991,8e-05,12.9786]
[1777310862521,40.12,76831.12,0.0,0.11991,8e-05,12.9786]
[1777310865463,40.12,76833.86,0.0,0.1201,8e-05,12.99396]
[1777310865564,40.12,76833.19,0.0,0.12005,8e-05,12.98963]
[1777310866723,40.12,76833.19,0.0,0.12005,8e-05,12.98963]
[1777310866742,40.12,76833.19,0.0,0.12005,8e-05,12.98963]
[1777310866817,40.11,76838.61,0.0,0.12046,8e-05,13.02202]
[1777310867466,40.11,76838.61,0.0,0.12046,8e-05,13.02202]
[1777310868722,40.11,76837.58,0.0,0.12038,8e-05,13.01581]
[1777310873923,40.11,76849.97,0.0,0.1213,8e-05,13.08764]
[1777310879581,40.1,76849.35,0.0,0.12122,8e-05,13.08161]
[1777310884617,40.1,76844.23,0.0,0.12081,8e-05,13.0491]
[1777310889654,40.09,76844.16,0.0,0.12077,8e-05,13.04629]
[1777310894688,40.09,76849.02,0.0,0.12112,8e-05,13.07367]
[1777310899723,40.09,76849.62,0.0,0.12113,8e-05,13.07501]
[1777310904854,40.08,76854.13,0.0,0.12147,8e-05,13.10088]
[1777310905181,40.08,76850.83,0.0,0.1212,8e-05,13.07998]
[1777310905295,40.08,76850.83,0.0,0.1212,8e-05,13.07998]
[1777310905765,40.08,76850.8,0.0,0.12119,8e-05,13.07933]
[1777310906773,40.08,76867.3,0.0,0.12247,8e-05,13.17896]
[1777310907519,40.08,76867.3,0.0,0.12247,8e-05,13.17896]
[1777310907929,40.08,76867.3,0.0,0.12247,8e-05,13.17896]
[1777310907999,40.08,76868.52,0.0,0.12256,8e-05,13.18598]
[1777310910112,40.06,76868.9,0.0,0.1225,8e-05,13.18197]
[1777310910927,40.06,76868.9,0.0,0.1225,8e-05,13.18197]
[1777310910990,40.05,76867.78,0.0,0.12234,8e-05,13.16923]
[1777310911076,40.05,76867.78,0.0,0.12234,8e-05,13.16923]
[1777310911513,40.05,76867.78,0.0,0.12234,8e-05,13.16923]
[1777310911749,40.05,76867.78,0.0,0.12234,8e-05,13.16923]
[1777310911851,40.05,76874.76,0.0,0.12285,8e-05,13.20736]
[1777310912674,40.05,76874.76,0.0,0.12285,8e-05,13.20736]
[1777310912685,40.05,76874.76,0.0,0.12285,8e-05,13.20736]
[1777310912688,40.05,76874.76,0.0,0.12285,8e-05,13.20736]
[1777310912912,40.05,76874.76,0.0,0.12285,8e-05,13.20736]
[1777310912925,40.04,76871.98,0.0,0.12255,8e-05,13.18404]
[1777310914073,40.04,76871.98,0.0,0.12255,8e-05,13.18404]
[1777310915208,40.04,76872.2,0.0,0.12257,8e-05,13.18538]
[1777310915840,40.04,76872.5,0.0,0.12258,8e-05,13.18686]
[1777310916915,40.04,76872.5,0.0,0.12258,8e-05,13.18686]
[1777310916953,40.03,76872.98,0.0,0.12261,8e-05,13.18875]
[1777310919965,40.02,76871.72,0.0,0.12243,8e-05,13.17508]
[1777310920430,40.01,76872.95,0.0,0.12245,8e-05,13.17675]
[1777310923181,39.99,76864.37,0.0,0.12169,8e-05,13.11784]
[1777310924074,39.99,76860.95,0.0,0.12142,8e-05,13.09662]
[1777310926291,39.99,76861.72,0.0,0.12146,8e-05,13.10035]
[1777310928933,39.99,76850.12,0.0,0.12055,8e-05,13.02874]
[1777310933968,39.98,76847.73,0.0,0.12034,8e-05,13.0125]
[1777310939004,39.98,76837.81,0.0,0.11955,8e-05,12.95087]
[1777310940191,39.98,76837.97,0.0,0.11956,8e-05,12.95158]
[1777310940239,39.98,76837.97,0.0,0.11956,8e-05,12.95158]
[1777310940428,39.98,76837.97,0.0,0.11956,8e-05,12.95158]
[1777310941020,39.98,76838.11,0.0,0.11957,8e-05,12.95216]
[1777310941802,39.98,76838.11,0.0,0.11957,8e-05,12.95216]
[1777310942027,39.98,76831.09,0.0,0.11903,8e-05,12.9095]
[1777310942797,39.98,76831.09,0.0,0.11903,8e-05,12.9095]
[1777310943034,39.98,76829.68,0.0,0.11892,8e-05,12.90078]
[1777310949075,39.97,76835.53,0.0,0.11935,8e-05,12.93486]
[1777310950759,39.97,76835.53,0.0,0.11935,8e-05,12.93486]
[1777310950762,39.97,76837.33,0.0,0.11949,8e-05,12.94552]
[1777310951918,39.97,76837.33,0.0,0.11949,8e-05,12.94552]
[1777310951990,39.97,76839.2,0.0,0.11962,8e-05,12.95612]
[1777310952361,39.97,76839.2,0.0,0.11962,8e-05,12.95612]
[1777310952462,39.97,76840.05,0.0,0.11969,8e-05,12.96126]
[1777310958139,39.97,76841.19,0.0,0.11976,8e-05,12.96688]
[1777310960365,39.97,76840.36,0.0,0.11969,8e-05,12.96134]
[1777310960430,39.97,76839.82,0.0,0.11964,8e-05,12.95808]
[1777310961298,39.97,76839.82,0.0,0.11964,8e-05,12.95808]
[1777310962443,39.97,76840.58,0.0,0.1197,8e-05,12.96217]
[1777310962541,39.97,76839.86,0.0,0.11964,8e-05,12.95757]
[1777310966966,39.97,76837.79,0.0,0.11947,8e-05,12.94457]
[1777310967066,39.96,76837.53,0.0,0.11944,8e-05,12.94231]
[1777310971031,39.96,76829.26,0.0,0.11877,8e-05,12.88759]
[1777310976270,39.96,76831.55,0.0,0.11893,8e-05,12.90066]
[1777310981310,39.96,76831.92,0.0,0.11895,8e-05,12.90202]
[1777310982803,39.96,76831.92,0.0,0.11895,8e-05,12.90202]
[1777310988359,39.96,76827.76,0.0,0.11862,8e-05,12.87579]
[1777310993225,39.95,76828.23,0.0,0.11864,8e-05,12.87745]
[1777310998431,39.95,76834.2,0.0,0.11908,8e-05,12.91259]
[1777310999461,39.95,76834.2,0.0,0.11908,8e-05,12.91259]
[1777311005601,39.95,76833.17,0.0,0.11899,8e-05,12.90559]
[1777311008525,39.95,76836.92,0.0,0.11928,8e-05,12.92784]
[1777311008553,39.95,76836.92,0.0,0.11928,8e-05,12.92784]
[1777311008560,39.95,76836.92,0.0,0.11928,8e-05,12.92784]
[1777311008605,39.95,76839.11,0.0,0.11944,8e-05,12.94092]
[1777311009720,39.95,76839.11,0.0,0.11944,8e-05,12.94092]
[1777311010401,39.95,76848.37,0.0,0.12015,8e-05,12.99659]
[1777311011269,39.95,76848.37,0.0,0.12015,8e-05,12.99634]
[1777311013535,39.95,76862.76,0.0,0.12125,8e-05,13.08262]
[1777311015606,39.95,76868.74,0.0,0.12171,8e-05,13.11876]
[1777311017003,39.95,76873.16,0.0,0.12206,8e-05,13.1456]
[1777311019692,39.95,76877.29,0.0,0.12237,8e-05,13.17011]
[1777311019960,39.95,76877.29,0.0,0.12237,8e-05,13.17011]
[1777311020054,39.94,76878.57,0.0,0.12247,8e-05,13.17766]
[1777311020347,39.94,76878.57,0.0,0.12247,8e-05,13.17766]
[1777311020606,39.94,76878.57,0.0,0.12247,8e-05,13.17766]
[1777311023268,39.94,76891.04,0.0,0.12344,8e-05,13.25299]
[1777311023298,39.94,76891.04,0.0,0.12344,8e-05,13.25299]
[1777311023679,39.94,76891.04,0.0,0.12344,8e-05,13.25299]
[1777311025218,39.94,76895.49,0.0,0.12379,8e-05,13.27983]
[1777311028049,39.94,76894.56,0.0,0.12371,8e-05,13.27383]
[1777311029391,39.94,76894.51,0.0,0.12371,8e-05,13.27353]
[1777311030829,39.94,76892.78,0.0,0.12357,8e-05,13.26288]
[1777311036318,39.94,76889.9,0.0,0.12328,8e-05,13.239]
[1777311036700,39.94,76890.18,0.0,0.1233,8e-05,13.24036]
[1777311037882,39.94,76890.18,0.0,0.1233,8e-05,13.24036]
[1777311037913,39.94,76886.99,0.0,0.12305,8e-05,13.2206]
[1777311041368,39.93,76885.21,0.0,0.12289,8e-05,13.20879]
[1777311041454,39.93,76885.21,0.0,0.12289,8e-05,13.20879]
[1777311041977,39.93,76885.21,0.0,0.12289,8e-05,13.20879]
[1777311042076,39.93,76886.38,0.0,0.12298,8e-05,13.21527]
[1777311047580,39.93,76886.62,0.0,0.12298,8e-05,13.21542]
[1777311051163,39.93,76885.51,0.0,0.12288,8e-05,13.20765]
[1777311051806,39.92,76884.54,0.0,0.12279,8e-05,13.20075]
[1777311052500,39.92,76884.54,0.0,0.12279,8e-05,13.20075]
[1777311052857,39.92,76884.54,0.0,0.12279,8e-05,13.20075]
[1777311056659,39.92,76892.83,0.0,0.12343,8e-05,13.25026]
[1777311059387,39.92,76893.07,0.0,0.12343,8e-05,13.25094]
[1777311060902,39.92,76893.7,0.0,0.12348,8e-05,13.25467]
[1777311060917,39.92,76893.7,0.0,0.12348,8e-05,13.25467]
[1777311061018,39.92,76893.57,0.0,0.12347,8e-05,13.25376]
[1777311063570,39.92,76885.76,0.0,0.12285,8e-05,13.20534]
[1777311063890,39.92,76885.44,0.0,0.12282,8e-05,13.2034]
[1777311065576,39.91,76882.79,0.0,0.12253,8e-05,13.18094]
[1777311065903,39.91,76882.82,0.0,0.12253,8e-05,13.18113]
[1777311070939,39.87,76888.45,0.0,0.12279,8e-05,13.2015]
[1777311071200,39.87,76888.45,0.0,0.12279,8e-05,13.2015]
[1777311071946,39.87,76899.85,0.0,0.12368,8e-05,13.2707]
[1777311073849,39.87,76905.19,0.0,0.1241,8e-05,13.30316]
[1777311073962,39.87,76905.7,0.0,0.12414,8e-05,13.3061]
[1777311077550,39.87,76904.71,0.0,0.12406,8e-05,13.29988]
[1777311082713,39.87,76911.03,0.0,0.12455,8e-05,13.33744]
[1777311084107,39.87,76912.1,0.0,0.12463,8e-05,13.34356]
[1777311084158,39.87,76922.83,0.0,0.12548,8e-05,13.40894]
[1777311085201,39.87,76922.83,0.0,0.12548,8e-05,13.40894]
[1777311087267,39.87,76916.12,0.0,0.12493,8e-05,13.36705]
[1777311088063,39.87,76916.12,0.0,0.12493,8e-05,13.36676]
[1777311091085,39.87,76908.76,0.0,0.1243,8e-05,13.31694]
[1777311096120,39.86,76909.26,0.0,0.12433,8e-05,13.3191]
[1777311101156,39.86,76904.12,0.0,0.1239,8e-05,13.28584]
[1777311104971,39.86,76903.52,0.0,0.12383,8e-05,13.28094]
[1777311105183,39.86,76895.52,0.0,0.1232,8e-05,13.23173]
[1777311105997,39.86,76895.52,0.0,0.1232,8e-05,13.23173]
[1777311107949,39.85,76886.18,0.0,0.12245,8e-05,13.1736]
[1777311108222,39.85,76886.18,0.0,0.12245,8e-05,13.1736]
[1777311108205,39.85,76874.98,0.0,0.12157,8e-05,13.10497]
[1777311113309,39.85,76867.95,0.0,0.121,8e-05,13.06062]
[1777311119281,39.85,76872.43,0.0,0.12133,8e-05,13.08689]
[1777311125687,39.84,76875.54,0.0,0.12156,8e-05,13.105]
[1777311131365,39.84,76871.81,0.0,0.12126,8e-05,13.08149]
[1777311136399,39.84,76865.92,0.0,0.12079,8e-05,13.04466]
[1777311141435,39.84,76866.88,0.0,0.12084,8e-05,13.04882]
[1777311146856,39.83,76867.37,0.0,0.12086,8e-05,13.05046]
[1777311152512,39.83,76864.86,0.0,0.12061,8e-05,13.02868]
[1777311154398,39.83,76865.0,0.0,0.12061,8e-05,13.02922]
[1777311154423,39.83,76865.0,0.0,0.12061,8e-05,13.02922]
[1777311154874,39.83,76865.0,0.0,0.12061,8e-05,13.02922]
[1777311154925,39.83,76865.0,0.0,0.12061,8e-05,13.02922]
[1777311154937,39.83,76865.0,0.0,0.12061,8e-05,13.02922]
[1777311154959,39.83,76861.55,0.0,0.12034,8e-05,13.00795]
[1777311155835,39.83,76861.55,0.0,0.12034,8e-05,13.00795]
[1777311156329,39.83,76855.21,0.0,0.11984,8e-05,12.96888]
[1777311156560,39.83,76855.21,0.0,0.11984,8e-05,12.96888]
[1777311157166,39.83,76855.05,0.0,0.11983,8e-05,12.96769]
[1777311157419,39.83,76855.05,0.0,0.11983,8e-05,12.96769]
[1777311157800,39.83,76855.05,0.0,0.11983,8e-05,12.96769]
[1777311158282,39.83,76854.87,0.0,0.11981,8e-05,12.9666]
[1777311158960,39.83,76854.87,0.0,0.11981,8e-05,12.9666]
[1777311158992,39.83,76854.87,0.0,0.11981,8e-05,12.9666]
[1777311159638,39.83,76856.38,0.0,0.11992,8e-05,12.97533]
[1777311165249,39.82,76863.6,0.0,0.12047,8e-05,13.01813]
[1777311169850,39.82,76863.16,0.0,0.12041,8e-05,13.01384]
[1777311169940,39.82,76864.05,0.0,0.12048,8e-05,13.01899]
[1777311175527,39.82,76865.54,0.0,0.1206,8e-05,13.02808]
[1777311181716,39.82,76867.55,0.0,0.12075,8e-05,13.04029]
[1777311186751,39.82,76869.6,0.0,0.12091,8e-05,13.05278]
[1777311192071,39.82,76870.53,0.0,0.12099,8e-05,13.05895]
[1777311197831,39.82,76871.75,0.0,0.12109,8e-05,13.06685]
[1777311198973,39.82,76871.75,0.0,0.12109,8e-05,13.06685]
[1777311199061,39.82,76872.93,0.0,0.12118,8e-05,13.07402]
[1777311204879,39.82,76877.26,0.0,0.12152,8e-05,13.10026]
[1777311209915,39.82,76876.5,0.0,0.12146,8e-05,13.09544]
[1777311213231,39.82,76883.3,0.0,0.12196,8e-05,13.13246]
[1777311213242,39.82,76886.76,0.0,0.12223,8e-05,13.15343]
[1777311214930,39.82,76886.76,0.0,0.12222,8e-05,13.1533]
[1777311214987,39.82,76888.78,0.0,0.12238,8e-05,13.16544]
[1777311218992,39.82,76887.13,0.0,0.12224,8e-05,13.15486]
[1777311219008,39.82,76891.65,0.0,0.1226,8e-05,13.18223]
[1777311220986,39.82,76891.65,0.0,0.1226,8e-05,13.18223]
[1777311221049,39.82,76888.63,0.0,0.12235,8e-05,13.16341]
[1777311227225,39.81,76888.63,0.0,0.12234,8e-05,13.16243]
[1777311230238,39.81,76886.38,0.0,0.12216,8e-05,13.1481]
[1777311230260,39.81,76886.38,0.0,0.12216,8e-05,13.1481]
[1777311230264,39.81,76890.03,0.0,0.12244,8e-05,13.16994]
[1777311231115,39.81,76890.03,0.0,0.12244,8e-05,13.16994]
[1777311231116,39.81,76892.59,0.0,0.12264,8e-05,13.18555]
[1777311234857,39.81,76894.58,0.0,0.12279,8e-05,13.19717]
[1777311239200,39.81,76894.81,0.0,0.12279,8e-05,13.19713]
[1777311241103,39.81,76894.89,0.0,0.12278,8e-05,13.19703]
[1777311244745,39.81,76904.64,0.0,0.12355,8e-05,13.25618]
[1777311245455,39.81,76905.44,0.0,0.12361,8e-05,13.26068]
[1777311249149,39.8,76902.46,0.0,0.12335,8e-05,13.24095]
[1777311249228,39.8,76902.46,0.0,0.12335,8e-05,13.24095]
[1777311249321,39.8,76902.46,0.0,0.12335,8e-05,13.24095]
[1777311249334,39.8,76902.46,0.0,0.12335,8e-05,13.24095]
[1777311250196,39.8,76899.6,0.0,0.12312,8e-05,13.22275]
[1777311252209,39.8,76889.79,0.0,0.12234,8e-05,13.16225]
[1777311257246,39.8,76886.81,0.0,0.12209,8e-05,13.14307]
[1777311262280,39.79,76886.08,0.0,0.12201,8e-05,13.13729]
[1777311267315,39.79,76887.76,0.0,0.12213,8e-05,13.14635]
[1777311268753,39.79,76887.07,0.0,0.12207,8e-05,13.14169]
[1777311268791,39.79,76887.07,0.0,0.12207,8e-05,13.14169]
[1777311269329,39.79,76890.67,0.0,0.12235,8e-05,13.16338]
[1777311274365,39.79,76892.51,0.0,0.12244,8e-05,13.169]
[1777311279401,39.78,76890.34,0.0,0.12225,8e-05,13.15439]
[1777311285275,39.78,76892.99,0.0,0.12245,8e-05,13.1697]
[1777311286510,39.78,76896.18,0.0,0.12269,8e-05,13.18823]
[1777311286515,39.78,76896.18,0.0,0.12269,8e-05,13.18823]
[1777311287623,39.78,76902.64,0.0,0.12319,8e-05,13.22736]
[1777311288555,39.78,76902.39,0.0,0.12317,8e-05,13.22583]
[1777311288628,39.78,76902.39,0.0,0.12317,8e-05,13.22583]
[1777311291301,39.78,76895.52,0.0,0.12262,8e-05,13.18311]
[1777311291402,39.78,76895.75,0.0,0.12263,8e-05,13.18383]
[1777311293840,39.78,76889.74,0.0,0.12215,8e-05,13.14684]
[1777311293887,39.77,76889.23,0.0,0.12211,8e-05,13.14321]
[1777311295826,39.77,76893.96,0.0,0.12248,8e-05,13.17181]
[1777311297593,39.77,76895.44,0.0,0.12258,8e-05,13.18023]
[1777311297658,39.77,76895.44,0.0,0.12258,8e-05,13.18023]
[1777311297665,39.77,76895.44,0.0,0.12258,8e-05,13.18023]
[1777311297893,39.77,76895.59,0.0,0.1226,8e-05,13.18114]
[1777311299043,39.77,76895.59,0.0,0.1226,8e-05,13.18114]
[1777311299142,39.77,76905.33,0.0,0.12336,8e-05,13.24002]
[1777311304579,39.77,76902.0,0.0,0.12306,8e-05,13.21737]
[1777311309611,39.76,76906.69,0.0,0.12341,8e-05,13.24438]
[1777311314647,39.76,76906.31,0.0,0.12335,8e-05,13.24001]
[1777311320111,39.75,76907.84,0.0,0.12345,8e-05,13.24789]
[1777311321890,39.75,76910.78,0.0,0.12368,8e-05,13.26553]
[1777311322367,39.75,76910.78,0.0,0.12368,8e-05,13.26553]
[1777311322438,39.75,76910.78,0.0,0.12368,8e-05,13.26553]
[1777311322507,39.75,76916.25,0.0,0.12411,8e-05,13.29879]
[1777311322692,39.75,76916.25,0.0,0.12411,8e-05,13.29879]
[1777311322815,39.75,76908.52,0.0,0.1235,8e-05,13.25128]
[1777311326510,39.75,76898.98,0.0,0.12274,8e-05,13.19269]
[1777311328177,39.75,76901.07,0.0,0.12291,8e-05,13.20546]
[1777311330152,39.75,76903.24,0.0,0.12307,8e-05,13.21848]
[1777311330254,39.75,76903.55,0.0,0.1231,8e-05,13.22038]
[1777311332860,39.75,76905.2,0.0,0.12319,8e-05,13.22596]
[1777311332890,39.75,76905.2,0.0,0.12319,8e-05,13.22596]
[1777311333114,39.75,76905.2,0.0,0.12319,8e-05,13.22596]
[1777311333173,39.75,76902.8,0.0,0.123,8e-05,13.2112]
[1777311334793,39.75,76888.58,0.0,0.12188,8e-05,13.12377]
[1777311340328,39.75,76889.54,0.0,0.12194,8e-05,13.12862]
[1777311340413,39.75,76889.03,0.0,0.12189,8e-05,13.125]
[1777311345869,39.74,76888.23,0.0,0.12182,8e-05,13.11916]
[1777311348293,39.74,76887.93,0.0,0.12179,8e-05,13.1171]
[1777311348516,39.74,76886.69,0.0,0.12169,8e-05,13.1093]
[1777311348524,39.74,76886.69,0.0,0.12169,8e-05,13.1093]
[1777311348889,39.74,76886.39,0.0,0.12166,8e-05,13.10703]
[1777311349896,39.74,76872.68,0.0,0.12059,8e-05,13.02347]
[1777311354479,39.74,76870.43,0.0,0.12041,8e-05,13.00947]
[1777311354836,39.74,76870.97,0.0,0.12045,8e-05,13.01269]
[1777311354871,39.74,76870.97,0.0,0.12045,8e-05,13.01269]
[1777311360480,39.74,76863.72,0.0,0.11989,8e-05,12.96847]
[1777311360755,39.74,76859.0,0.0,0.11952,8e-05,12.93985]
[1777311366256,39.74,76855.72,0.0,0.11927,8e-05,12.92038]
[1777311371852,39.74,76864.63,0.0,0.11997,8e-05,12.97519]
[1777311374695,39.74,76872.88,0.0,0.12061,8e-05,13.02548]
[1777311376293,39.74,76872.41,0.0,0.12058,8e-05,13.02262]
[1777311376344,39.74,76872.41,0.0,0.12058,8e-05,13.02262]
[1777311376399,39.74,76873.7,0.0,0.12068,8e-05,13.03047]
[1777311376701,39.74,76873.7,0.0,0.12068,8e-05,13.03047]
[1777311378740,39.74,76880.62,0.0,0.12122,8e-05,13.07262]
[1777311379126,39.74,76884.37,0.0,0.12151,8e-05,13.09543]
[1777311384161,39.74,76885.0,0.0,0.12155,8e-05,13.09885]
[1777311389196,39.74,76883.25,0.0,0.12141,8e-05,13.08774]
[1777311390847,39.74,76886.97,0.0,0.1217,8e-05,13.11036]
[1777311390863,39.74,76886.97,0.0,0.1217,8e-05,13.11036]
[1777311391210,39.74,76886.97,0.0,0.12167,8e-05,13.10599]
[1777311394169,39.74,76892.4,0.0,0.12209,8e-05,13.13884]
[1777311396926,39.74,76895.3,0.0,0.12231,8e-05,13.15625]
[1777311397256,39.74,76896.4,0.0,0.1224,8e-05,13.1628]
[1777311400985,39.74,76898.5,0.0,0.12256,8e-05,13.17509]
[1777311401286,39.74,76899.42,0.0,0.12262,8e-05,13.1803]
[1777311403531,39.74,76897.83,0.0,0.1225,8e-05,13.17059]
[1777311405007,39.74,76900.37,0.0,0.12269,8e-05,13.18569]
[1777311410350,39.73,76901.78,0.0,0.12278,8e-05,13.19291]
[1777311415385,39.73,76898.94,0.0,0.12254,8e-05,13.17432]
[1777311420419,39.73,76900.37,0.0,0.12264,8e-05,13.18188]
[1777311423201,39.73,76900.65,0.0,0.12265,8e-05,13.18265]
[1777311423446,39.73,76896.95,0.0,0.12236,8e-05,13.15983]
[1777311425217,39.73,76897.64,0.0,0.12241,8e-05,13.16384]
[1777311425228,39.73,76897.64,0.0,0.12241,8e-05,13.16384]
[1777311425454,39.73,76896.83,0.0,0.12234,8e-05,13.15868]
[1777311426914,39.73,76897.62,0.0,0.1224,8e-05,13.1633]
[1777311426989,39.73,76897.62,0.0,0.1224,8e-05,13.1633]
[1777311427074,39.73,76897.62,0.0,0.1224,8e-05,13.1633]
[1777311427098,39.73,76897.62,0.0,0.1224,8e-05,13.1633]
[1777311427246,39.73,76897.62,0.0,0.1224,8e-05,13.1633]
[1777311428476,39.72,76884.83,0.0,0.12139,8e-05,13.08495]
[1777311429326,39.72,76884.83,0.0,0.12139,8e-05,13.08495]
[1777311429333,39.72,76884.83,0.0,0.12139,8e-05,13.08495]
[1777311429483,39.72,76883.92,0.0,0.12132,8e-05,13.07939]
[1777311433287,39.72,76880.85,0.0,0.12108,8e-05,13.06039]
[1777311433511,39.72,76882.13,0.0,0.12118,8e-05,13.06813]
[1777311438547,39.72,76878.44,0.0,0.12089,8e-05,13.04543]
[1777311441494,39.72,76878.75,0.0,0.12091,8e-05,13.04726]
[1777311443390,39.72,76880.86,0.0,0.12108,8e-05,13.0601]
[1777311450012,39.72,76880.91,0.0,0.12107,8e-05,13.06007]
[1777311450212,39.72,76880.91,0.0,0.12107,8e-05,13.06007]
[1777311451637,39.72,76872.79,0.0,0.12041,8e-05,13.00613]
[1777311454661,39.72,76885.26,0.0,0.12138,8e-05,13.08198]
[1777311459693,39.72,76881.92,0.0,0.12111,8e-05,13.06109]
[1777311464728,39.72,76879.61,0.0,0.12092,8e-05,13.04669]
[1777311469669,39.72,76879.19,0.0,0.12089,8e-05,13.04386]
[1777311469766,39.72,76878.55,0.0,0.12084,8e-05,13.0399]
[1777311474798,39.72,76869.79,0.0,0.12015,8e-05,12.98642]
[1777311478355,39.72,76871.05,0.0,0.12025,8e-05,12.99413]
[1777311479778,39.72,76872.05,0.0,0.12033,8e-05,13.00023]
[1777311480079,39.72,76872.05,0.0,0.12033,8e-05,13.00023]
[1777311481806,39.72,76871.89,0.0,0.12032,8e-05,12.99931]
[1777311485200,39.72,76875.68,0.0,0.12061,8e-05,13.02239]
[1777311485301,39.72,76875.38,0.0,0.12059,8e-05,13.02054]
[1777311485847,39.72,76875.38,0.0,0.12059,8e-05,13.02054]
[1777311486423,39.72,76875.38,0.0,0.12059,8e-05,13.02054]
[1777311486459,39.72,76879.9,0.0,0.12094,8e-05,13.04807]
[1777311491993,39.72,76886.27,0.0,0.12143,8e-05,13.08643]
[1777311492691,39.72,76887.06,0.0,0.12149,8e-05,13.09115]
[1777311493922,39.72,76887.06,0.0,0.12149,8e-05,13.09103]
[1777311494011,39.72,76884.99,0.0,0.12133,8e-05,13.0783]
[1777311494967,39.72,76884.99,0.0,0.12133,8e-05,13.0783]
[1777311495935,39.72,76884.46,0.0,0.12129,8e-05,13.07507]
[1777311496399,39.72,76882.25,0.0,0.12111,8e-05,13.0614]
[1777311501987,39.72,76882.06,0.0,0.12109,8e-05,13.05986]
[1777311507022,39.72,76876.09,0.0,0.12062,8e-05,13.02313]
[1777311512338,39.72,76876.71,0.0,0.12064,8e-05,13.02272]
[1777311514159,39.72,76875.58,0.0,0.12055,8e-05,13.01582]
[1777311514175,39.72,76863.39,0.0,0.1196,8e-05,12.9417]
[1777311520113,39.72,76864.63,0.0,0.11971,8e-05,12.94985]
[1777311525149,39.72,76863.07,0.0,0.11959,8e-05,12.94085]
[1777311530184,39.72,76862.04,0.0,0.11952,8e-05,12.93499]
[1777311535391,39.72,76860.83,0.0,0.11943,8e-05,12.92808]
[1777311536374,39.72,76860.79,0.0,0.11943,8e-05,12.92795]
[1777311538700,39.72,76860.2,0.0,0.11939,8e-05,12.92481]
[1777311540420,39.72,76860.2,0.0,0.11939,8e-05,12.92481]
[1777311546297,39.72,76857.05,0.0,0.11916,8e-05,12.90649]
[1777311551119,39.72,76857.56,0.0,0.1192,8e-05,12.91011]
[1777311552621,39.72,76850.37,0.0,0.11865,8e-05,12.86656]
[1777311552665,39.72,76850.37,0.0,0.11865,8e-05,12.86656]
[1777311552442,39.72,76837.85,0.0,0.11769,8e-05,12.79105]
[1777311553345,39.72,76837.85,0.0,0.11769,8e-05,12.79105]
[1777311556564,39.73,76839.94,0.0,0.11786,8e-05,12.8043]
[1777311556608,39.73,76843.45,0.0,0.11814,8e-05,12.8261]
[1777311558629,39.73,76843.45,0.0,0.11814,8e-05,12.8261]
[1777311564528,39.73,76843.66,0.0,0.11817,8e-05,12.82881]
[1777311570465,39.73,76844.71,0.0,0.11827,8e-05,12.83663]
[1777311575500,39.74,76846.09,0.0,0.11836,8e-05,12.84182]
[1777311580534,39.74,76846.49,0.0,0.1184,8e-05,12.84524]
[1777311585570,39.74,76840.27,0.0,0.11794,8e-05,12.8084]
[1777311590612,39.74,76838.22,0.0,0.1178,8e-05,12.7973]
[1777311595648,39.74,76836.04,0.0,0.11764,8e-05,12.78518]
[1777311599796,39.75,76834.47,0.0,0.11753,8e-05,12.77608]
[1777311599829,39.75,76834.47,0.0,0.11753,8e-05,12.77608]
[1777311599867,39.75,76834.47,0.0,0.11753,8e-05,12.77608]
[1777311600683,39.75,76833.22,0.0,0.11743,8e-05,12.76848]
[1777311601005,39.75,76833.22,0.0,0.11743,8e-05,12.76848]
[1777311601690,39.75,76830.8,0.0,0.11725,8e-05,12.75384]
[1777311605059,39.75,76825.12,0.0,0.11682,8e-05,12.71959]
[1777311605719,39.75,76824.82,0.0,0.11679,8e-05,12.71778]
[1777311610753,39.75,76827.92,0.0,0.11704,8e-05,12.73698]
[1777311613601,39.75,76825.12,0.0,0.11682,8e-05,12.72005]
[1777311613659,39.75,76826.3,0.0,0.11691,8e-05,12.72728]
[1777311614532,39.75,76826.3,0.0,0.11691,8e-05,12.72728]
[1777311615227,39.75,76826.93,0.0,0.11696,8e-05,12.73128]
[1777311615327,39.75,76809.42,0.0,0.11563,8e-05,12.6253]
[1777311616118,39.75,76809.42,0.0,0.11563,8e-05,12.6253]
[1777311617736,39.75,76804.35,0.0,0.11525,8e-05,12.59467]
[1777311620825,39.75,76793.67,0.0,0.11444,8e-05,12.53047]
[1777311624019,39.75,76793.71,0.0,0.11445,8e-05,12.5308]
[1777311624139,39.75,76793.71,0.0,0.11445,8e-05,12.5308]
[1777311624239,39.75,76791.91,0.0,0.11431,8e-05,12.52005]
[1777311626445,39.75,76784.2,0.0,0.11374,7e-05,12.47389]
[1777311627308,39.75,76784.63,0.0,0.11377,7e-05,12.47665]
[1777311627331,39.75,76784.63,0.0,0.11377,7e-05,12.47665]
[1777311627339,39.75,76784.63,0.0,0.11377,7e-05,12.47665]
[1777311630344,39.75,76785.68,0.0,0.11386,7e-05,12.4833]
[1777311631295,39.75,76783.09,0.0,0.11366,7e-05,12.4679]
[1777311631393,39.75,76783.59,0.0,0.11367,7e-05,12.46691]
[1777311636046,39.75,76776.63,0.0,0.11317,7e-05,12.42615]
[1777311636074,39.75,76779.61,0.0,0.11339,7e-05,12.44429]
[1777311637367,39.75,76779.61,0.0,0.11339,7e-05,12.44429]
[1777311637379,39.75,76790.14,0.0,0.11418,8e-05,12.50781]
[1777311642982,39.75,76788.34,0.0,0.11406,7e-05,12.49776]
[1777311645423,39.75,76789.01,0.0,0.11411,7e-05,12.50196]
[1777311645492,39.76,76789.26,0.0,0.11413,7e-05,12.50363]
[1777311649463,39.76,76788.88,0.0,0.11411,7e-05,12.50185]
[1777311649564,39.76,76789.79,0.0,0.11418,7e-05,12.50749]
[1777311653483,39.76,76793.26,0.0,0.11445,8e-05,12.52882]
[1777311653736,39.76,76790.33,0.0,0.11423,8e-05,12.51146]
[1777311659445,39.76,76787.47,0.0,0.11403,7e-05,12.49526]
[1777311663592,39.76,76788.06,0.0,0.11408,7e-05,12.49941]
[1777311663604,39.76,76788.06,0.0,0.11408,7e-05,12.49941]
[1777311663672,39.76,76792.26,0.0,0.1144,8e-05,12.52507]
[1777311664608,39.76,76792.26,0.0,0.1144,8e-05,12.52507]
[1777311665759,39.76,76792.0,0.0,0.11438,8e-05,12.52351]
[1777311668272,39.76,76793.29,0.0,0.11448,8e-05,12.53181]
[1777311674200,39.77,76794.32,0.0,0.11458,8e-05,12.5393]
[1777311679537,39.77,76791.05,0.0,0.11434,8e-05,12.52036]
[1777311679780,39.77,76791.05,0.0,0.11434,8e-05,12.52036]
[1777311679787,39.77,76791.05,0.0,0.11434,8e-05,12.52036]
[1777311679810,39.77,76791.45,0.0,0.11438,8e-05,12.52341]
[1777311682150,39.77,76783.91,0.0,0.11382,7e-05,12.47835]
[1777311682362,39.77,76783.91,0.0,0.11382,7e-05,12.47835]
[1777311683526,39.77,76779.46,0.0,0.11349,7e-05,12.4519]
[1777311684476,39.77,76773.07,0.0,0.11302,7e-05,12.41387]
[1777311685028,39.77,76768.61,0.0,0.11268,7e-05,12.38713]
[1777311690313,39.78,76764.08,0.0,0.11237,7e-05,12.36186]
[1777311691597,39.78,76764.08,0.0,0.11237,7e-05,12.36186]
[1777311695854,39.78,76764.66,0.0,0.11239,7e-05,12.36205]
[1777311700060,39.78,76769.89,0.0,0.11279,7e-05,12.39392]
[1777311700935,39.78,76769.89,0.0,0.11279,7e-05,12.39392]
[1777311701677,39.78,76769.89,0.0,0.11279,7e-05,12.39392]
[1777311701783,39.78,76773.64,0.0,0.11307,7e-05,12.41657]
[1777311702004,39.78,76773.64,0.0,0.11307,7e-05,12.41657]
[1777311702398,39.78,76773.64,0.0,0.11307,7e-05,12.41657]
[1777311707433,39.78,76777.03,0.0,0.11332,7e-05,12.43692]
[1777311708333,39.78,76777.03,0.0,0.11332,7e-05,12.43692]
[1777311708441,39.78,76776.53,0.0,0.11329,7e-05,12.43392]
[1777311710111,39.78,76767.08,0.0,0.11258,7e-05,12.37731]
[1777311710456,39.78,76767.08,0.0,0.11258,7e-05,12.37731]
[1777311715489,39.78,76766.42,0.0,0.11254,7e-05,12.37373]
[1777311720525,39.78,76767.11,0.0,0.1126,7e-05,12.37824]
[1777311725559,39.78,76771.06,0.0,0.1129,7e-05,12.40283]
[1777311727138,39.78,76771.38,0.0,0.11293,7e-05,12.40503]
[1777311727573,39.78,76770.48,0.0,0.11287,7e-05,12.39992]
[1777311732609,39.78,76770.83,0.0,0.11289,7e-05,12.40201]
[1777311734952,39.78,76771.35,0.0,0.11293,7e-05,12.40513]
[1777311735101,39.78,76771.35,0.0,0.11293,7e-05,12.40513]
[1777311735207,39.78,76771.35,0.0,0.11293,7e-05,12.40513]
[1777311735330,39.78,76771.35,0.0,0.11293,7e-05,12.40513]
[1777311735565,39.78,76771.35,0.0,0.11293,7e-05,12.40513]
[1777311735632,39.78,76771.35,0.0,0.11293,7e-05,12.40512]
[1777311736350,39.78,76771.35,0.0,0.11293,7e-05,12.40512]
[1777311736639,39.78,76782.7,0.0,0.11378,7e-05,12.47349]
[1777311737874,39.78,76782.7,0.0,0.11378,7e-05,12.47349]
[1777311738622,39.78,76785.51,0.0,0.11399,7e-05,12.49055]
[1777311740446,39.78,76783.96,0.0,0.11388,7e-05,12.4814]
[1777311740506,39.78,76783.96,0.0,0.11388,7e-05,12.4814]
[1777311740526,39.78,76783.96,0.0,0.11388,7e-05,12.4814]
[1777311740669,39.79,76784.9,0.0,0.11395,7e-05,12.48722]
[1777311743485,39.79,76785.34,0.0,0.11399,7e-05,12.4902]
[1777311744415,39.79,76785.85,0.0,0.11403,7e-05,12.49342]
[1777311744697,39.79,76787.17,0.0,0.11413,7e-05,12.50167]
[1777311748725,39.79,76800.36,0.0,0.11513,8e-05,12.58138]
[1777311749537,39.79,76800.36,0.0,0.11513,8e-05,12.58138]
[1777311750523,39.79,76800.41,0.0,0.11513,8e-05,12.58179]
[1777311750738,39.79,76794.15,0.0,0.11466,8e-05,12.54418]
[1777311752340,39.79,76790.59,0.0,0.11436,8e-05,12.5187]
[1777311752668,39.79,76790.59,0.0,0.11436,8e-05,12.5187]
[1777311753686,39.79,76792.07,0.0,0.11448,8e-05,12.52772]
[1777311753773,39.79,76792.07,0.0,0.11448,8e-05,12.52772]
[1777311754036,39.79,76800.5,0.0,0.11511,8e-05,12.57845]
[1777311754212,39.79,76800.5,0.0,0.11511,8e-05,12.57845]
[1777311754800,39.79,76800.5,0.0,0.11511,8e-05,12.57845]
[1777311754906,39.79,76800.5,0.0,0.11511,8e-05,12.57845]
[1777311754902,39.79,76862.38,0.0,0.11984,8e-05,12.95282]
[1777311754972,39.79,76862.38,0.0,0.11984,8e-05,12.95282]
[1777311755210,39.79,76862.38,0.0,0.11984,8e-05,12.95282]
[1777311755814,39.79,76860.94,0.0,0.11973,8e-05,12.94407]
[1777311756623,39.79,76860.94,0.0,0.11973,8e-05,12.94407]
[1777311756822,39.79,76860.94,0.0,0.11973,8e-05,12.94407]
[1777311756833,39.79,76857.91,0.0,0.1195,8e-05,12.92567]
[1777311758119,39.79,76858.29,0.0,0.11952,8e-05,12.92782]
[1777311758838,39.79,76852.29,0.0,0.11906,8e-05,12.89153]
[1777311763168,39.79,76848.61,0.0,0.11879,8e-05,12.86992]
[1777311763877,39.79,76850.01,0.0,0.1189,8e-05,12.87862]
[1777311763988,39.79,76850.01,0.0,0.1189,8e-05,12.87862]
[1777311764891,39.79,76850.01,0.0,0.1189,8e-05,12.87862]
[1777311764884,39.79,76845.56,0.0,0.11856,8e-05,12.85185]
[1777311765891,39.79,76844.99,0.0,0.11852,8e-05,12.84863]
[1777311768808,39.79,76838.99,0.0,0.11806,8e-05,12.81283]
[1777311768829,39.79,76838.99,0.0,0.11806,8e-05,12.81283]
[1777311768846,39.79,76838.99,0.0,0.11806,8e-05,12.81283]
[1777311768911,39.79,76838.07,0.0,0.11799,8e-05,12.80729]
[1777311770783,39.79,76838.22,0.0,0.11801,8e-05,12.80824]
[1777311770860,39.79,76837.82,0.0,0.11798,8e-05,12.80586]
[1777311775999,39.79,76833.17,0.0,0.11761,8e-05,12.77716]
[1777311781243,39.79,76831.31,0.0,0.11746,8e-05,12.76503]
[1777311781353,39.79,76831.31,0.0,0.11746,8e-05,12.76503]
[1777311783166,39.79,76820.21,0.0,0.1166,8e-05,12.6973]
[1777311788088,39.79,76816.79,0.0,0.11634,8e-05,12.67614]
[1777311788141,39.79,76805.89,0.0,0.11551,8e-05,12.61028]
[1777311795136,39.79,76804.05,0.0,0.11537,8e-05,12.59896]
[1777311800438,39.79,76804.17,0.0,0.11538,8e-05,12.59963]
[1777311806213,39.79,76803.64,0.0,0.11534,8e-05,12.59643]
[1777311809066,39.79,76804.25,0.0,0.11538,8e-05,12.60012]
[1777311810017,39.79,76805.16,0.0,0.11545,8e-05,12.60561]
[1777311810508,39.79,76825.66,0.0,0.11701,8e-05,12.72921]
[1777311813282,39.79,76837.13,0.0,0.11785,8e-05,12.79404]
[1777311818445,39.78,76839.07,0.0,0.11799,8e-05,12.80531]
[1777311819254,39.78,76839.35,0.0,0.11801,8e-05,12.80701]
[1777311819307,39.78,76839.35,0.0,0.11801,8e-05,12.80701]
[1777311821551,39.78,76847.65,0.0,0.11865,8e-05,12.85727]
[1777311821916,39.78,76847.65,0.0,0.11865,8e-05,12.85727]
[1777311822958,39.78,76864.76,0.0,0.11996,8e-05,12.96064]
[1777311826008,39.78,76864.86,0.0,0.11996,8e-05,12.96077]
[1777311826265,39.78,76864.86,0.0,0.11996,8e-05,12.96077]
[1777311826834,39.78,76864.86,0.0,0.11996,8e-05,12.96077]
[1777311828580,39.78,76867.73,0.0,0.12018,8e-05,12.9778]
[1777311831359,39.78,76871.31,0.0,0.12046,8e-05,12.99972]
[1777311831450,39.78,76872.35,0.0,0.12054,8e-05,13.00607]
[1777311833557,39.78,76872.35,0.0,0.12054,8e-05,13.00607]
[1777311833580,39.78,76875.95,0.0,0.12082,8e-05,13.02744]
[1777311837413,39.78,76877.44,0.0,0.12092,8e-05,13.03566]
[1777311837423,39.78,76877.44,0.0,0.12092,8e-05,13.03566]
[1777311837806,39.78,76876.5,0.0,0.12084,8e-05,13.02964]
[1777311838784,39.78,76876.5,0.0,0.12084,8e-05,13.02964]
[1777311838895,39.78,76876.5,0.0,0.12084,8e-05,13.02964]
[1777311839431,39.78,76877.6,0.0,0.12093,8e-05,13.03606]
[1777311839438,39.78,76877.6,0.0,0.12093,8e-05,13.03606]
[1777311839528,39.78,76866.36,0.0,0.12005,8e-05,12.9674]
[1777311841513,39.78,76867.17,0.0,0.12011,8e-05,12.97192]
[1777311841541,39.78,76867.54,0.0,0.12013,8e-05,12.97376]
[1777311842360,39.78,76867.54,0.0,0.12013,8e-05,12.97376]
[1777311843914,39.78,76867.54,0.0,0.12013,8e-05,12.97376]
[1777311844757,39.77,76872.38,0.0,0.12049,8e-05,13.00236]
[1777311844955,39.77,76872.38,0.0,0.12049,8e-05,13.00236]
[1777311844966,39.77,76897.47,0.0,0.12246,8e-05,13.15525]
[1777311845094,39.77,76897.47,0.0,0.12246,8e-05,13.15525]
[1777311845489,39.77,76897.47,0.0,0.12245,8e-05,13.15481]
[1777311848794,39.77,76889.65,0.0,0.12182,8e-05,13.10597]
[1777311849482,39.77,76890.06,0.0,0.12184,8e-05,13.10754]
[1777311849498,39.77,76890.06,0.0,0.12184,8e-05,13.10754]
[1777311849673,39.77,76890.06,0.0,0.12184,8e-05,13.10754]
[1777311849700,39.77,76885.79,0.0,0.12151,8e-05,13.08144]
[1777311853628,39.77,76881.99,0.0,0.12121,8e-05,13.05826]
[1777311853693,39.77,76882.04,0.0,0.12121,8e-05,13.05831]
[1777311859588,39.76,76881.63,0.0,0.12116,8e-05,13.05457]
[1777311865714,39.76,76875.46,0.0,0.12068,8e-05,13.0171]
[1777311865816,39.76,76875.46,0.0,0.12068,8e-05,13.01715]
[1777311866392,39.76,76875.46,0.0,0.12068,8e-05,13.01715]
[1777311867623,39.76,76869.88,0.0,0.12025,8e-05,12.98322]
[1777311867971,39.76,76869.88,0.0,0.12025,8e-05,12.98322]
[1777311868769,39.77,76866.38,0.0,0.11998,8e-05,12.96199]
[1777311868789,39.77,76866.38,0.0,0.11998,8e-05,12.96199]
[1777311868955,39.77,76866.38,0.0,0.11998,8e-05,12.96206]
[1777311874692,39.76,76861.22,0.0,0.11952,8e-05,12.92491]
[1777311879738,39.76,76865.61,0.0,0.11985,8e-05,12.95039]
[1777311885770,39.76,76868.16,0.0,0.12004,8e-05,12.965]
[1777311891079,39.76,76871.48,0.0,0.12028,8e-05,12.98449]
[1777311896846,39.75,76872.51,0.0,0.12035,8e-05,12.98993]
[1777311898064,39.75,76872.51,0.0,0.12035,8e-05,12.98993]
[1777311898861,39.75,76872.98,0.0,0.12039,8e-05,12.99282]
[1777311900086,39.75,76872.98,0.0,0.12039,8e-05,12.99282]
[1777311900875,39.75,76868.04,0.0,0.12001,8e-05,12.96311]
[1777311902094,39.75,76868.04,0.0,0.12001,8e-05,12.96311]
[1777311902889,39.76,76867.64,0.0,0.11999,8e-05,12.96109]
[1777311903479,39.76,76867.64,0.0,0.11999,8e-05,12.96109]
[1777311903543,39.76,76867.64,0.0,0.11999,8e-05,12.96109]
[1777311903896,39.76,76871.63,0.0,0.1203,8e-05,12.98557]
[1777311905708,39.76,76875.62,0.0,0.12061,8e-05,13.01004]
[1777311906681,39.76,76876.78,0.0,0.1207,8e-05,13.01725]
[1777311910091,39.76,76886.45,0.0,0.12146,8e-05,13.07652]
[1777311912315,39.76,76888.13,0.0,0.1216,8e-05,13.08694]
[1777311914797,39.76,76897.04,0.0,0.1223,8e-05,13.14134]
[1777311916382,39.76,76890.9,0.0,0.12182,8e-05,13.10384]
[1777311922023,39.76,76885.54,0.0,0.1214,8e-05,13.07153]
[1777311927058,39.76,76886.94,0.0,0.12151,8e-05,13.08038]
[1777311927280,39.76,76886.94,0.0,0.12151,8e-05,13.08038]
[1777311933100,39.76,76884.71,0.0,0.12131,8e-05,13.0628]
[1777311938134,39.76,76884.65,0.0,0.12131,8e-05,13.06275]
[1777311941638,39.76,76883.2,0.0,0.1212,8e-05,13.05404]
[1777311941639,39.76,76883.2,0.0,0.1212,8e-05,13.05404]
[1777311941739,39.76,76883.2,0.0,0.1212,8e-05,13.05404]
[1777311941934,39.76,76883.56,0.0,0.12123,8e-05,13.05638]
[1777311945093,39.76,76876.03,0.0,0.12064,8e-05,13.01033]
[1777311945113,39.76,76871.93,0.0,0.12031,8e-05,12.98515]
[1777311945299,39.76,76871.93,0.0,0.12031,8e-05,12.98515]
[1777311951513,39.76,76867.45,0.0,0.11996,8e-05,12.95749]
[1777311957269,39.76,76866.08,0.0,0.11985,8e-05,12.94882]
[1777311961585,39.76,76862.21,0.0,0.11954,8e-05,12.9246]
[1777311962327,39.76,76854.74,0.0,0.11896,8e-05,12.87894]
[1777311962651,39.76,76845.85,0.0,0.11827,8e-05,12.82449]
[1777311963302,39.76,76845.85,0.0,0.11827,8e-05,12.82449]
[1777311964886,39.76,76846.02,0.0,0.11828,8e-05,12.82552]
[1777311968352,39.75,76835.05,0.0,0.11743,8e-05,12.75821]
[1777311973389,39.75,76830.58,0.0,0.11708,8e-05,12.73076]
[1777311977468,39.75,76828.85,0.0,0.11695,8e-05,12.72002]
[1777311977799,39.75,76828.85,0.0,0.11695,8e-05,12.72002]
[1777311977830,39.75,76828.85,0.0,0.11695,8e-05,12.72002]
[1777311978926,39.75,76826.51,0.0,0.11676,8e-05,12.70568]
[1777311979005,39.75,76813.31,0.0,0.11576,8e-05,12.62587]
[1777311980984,39.75,76813.31,0.0,0.11576,8e-05,12.62587]
[1777311981068,39.75,76810.39,0.0,0.11554,8e-05,12.60833]
[1777311986367,39.75,76810.96,0.0,0.11559,8e-05,12.61198]
[1777311991798,39.75,76810.13,0.0,0.11548,8e-05,12.60219]
[1777311997558,39.75,76810.76,0.0,0.11552,8e-05,12.60481]
[1777312003342,39.75,76808.0,0.0,0.1153,8e-05,12.58763]
[1777312004507,39.75,76808.0,0.0,0.1153,8e-05,12.58742]
[1777312004902,39.75,76808.0,0.0,0.1153,8e-05,12.58742]
[1777312004972,39.75,76819.98,0.0,0.1162,8e-05,12.65954]
[1777312007192,39.75,76819.98,0.0,0.1162,8e-05,12.65954]
[1777312009219,39.75,76821.27,0.0,0.1163,8e-05,12.66717]
[1777312015189,39.75,76820.47,0.0,0.11623,8e-05,12.66193]
[1777312015239,39.74,76820.28,0.0,0.11622,8e-05,12.66071]
[1777312015683,39.74,76818.49,0.0,0.11608,8e-05,12.6499]
[1777312020718,39.74,76821.41,0.0,0.11629,8e-05,12.66686]
[1777312023437,39.74,76820.19,0.0,0.1162,8e-05,12.65925]
[1777312023739,39.74,76821.27,0.0,0.11628,8e-05,12.66563]
[1777312025828,39.74,76818.38,0.0,0.11606,8e-05,12.64806]
[1777312027415,39.74,76814.09,0.0,0.11573,8e-05,12.62199]
[1777312029445,39.74,76814.58,0.0,0.11577,8e-05,12.62477]
[1777312031454,39.74,76814.03,0.0,0.11572,8e-05,12.62122]
[1777312037837,39.74,76812.94,0.0,0.11563,8e-05,12.61383]
[1777312042872,39.74,76813.54,0.0,0.11566,8e-05,12.61682]
[1777312045584,39.74,76813.56,0.0,0.11566,8e-05,12.61666]
[1777312045617,39.74,76813.56,0.0,0.11566,8e-05,12.61666]
[1777312047907,39.74,76803.51,0.0,0.1149,8e-05,12.55577]
[1777312052219,39.74,76795.57,0.0,0.11427,8e-05,12.50383]
[1777312057977,39.73,76797.8,0.0,0.11442,8e-05,12.51581]
[1777312063012,39.73,76798.84,0.0,0.1145,8e-05,12.52204]
[1777312069055,39.73,76801.22,0.0,0.11468,8e-05,12.53671]
[1777312074089,39.73,76797.16,0.0,0.11436,8e-05,12.51132]
[1777312079124,39.73,76803.91,0.0,0.11486,8e-05,12.55099]
[1777312084159,39.73,76805.42,0.0,0.11498,8e-05,12.56041]
[1777312089194,39.73,76806.04,0.0,0.11503,8e-05,12.56445]
[1777312094229,39.73,76806.92,0.0,0.1151,8e-05,12.57008]
[1777312099265,39.73,76807.9,0.0,0.11516,8e-05,12.57489]
[1777312104150,39.73,76812.31,0.0,0.11548,8e-05,12.60086]
[1777312104207,39.73,76812.31,0.0,0.11548,8e-05,12.60086]
[1777312109280,39.73,76818.36,0.0,0.11594,8e-05,12.63738]
[1777312110292,39.73,76820.49,0.0,0.1161,8e-05,12.65022]
[1777312111368,39.73,76815.56,0.0,0.11573,8e-05,12.62033]
[1777312111431,39.73,76815.56,0.0,0.11573,8e-05,12.62033]
[1777312111487,39.73,76816.92,0.0,0.1158,8e-05,12.62435]
[1777312112323,39.73,76816.92,0.0,0.1158,8e-05,12.62435]
[1777312113357,39.73,76818.97,0.0,0.11595,8e-05,12.63672]
[1777312114327,39.73,76820.48,0.0,0.11607,8e-05,12.64581]
[1777312115297,39.73,76820.48,0.0,0.11607,8e-05,12.64581]
[1777312114424,39.73,76819.83,0.0,0.11602,8e-05,12.64185]
[1777312115645,39.73,76819.83,0.0,0.11602,8e-05,12.64185]
[1777312121419,39.73,76810.34,0.0,0.1153,8e-05,12.58448]
[1777312125312,39.73,76800.7,0.0,0.11457,8e-05,12.52629]
[1777312125939,39.73,76800.7,0.0,0.11457,8e-05,12.52629]
[1777312127610,39.73,76791.02,0.0,0.11384,7e-05,12.46787]
[1777312136525,39.72,76800.56,0.0,0.11454,8e-05,12.52402]
[1777312142190,39.72,76800.49,0.0,0.11453,8e-05,12.52299]
[1777312147754,39.72,76800.41,0.0,0.11451,8e-05,12.52166]
[1777312152927,39.72,76803.38,0.0,0.11472,8e-05,12.53862]
[1777312158680,39.72,76811.32,0.0,0.11531,8e-05,12.58582]
[1777312159398,39.72,76811.32,0.0,0.11531,8e-05,12.58582]
[1777312160783,39.72,76811.18,0.0,0.1153,8e-05,12.58502]
[1777312166736,39.72,76818.03,0.0,0.11582,8e-05,12.62639]
[1777312168496,39.72,76818.03,0.0,0.11582,8e-05,12.62639]
[1777312168870,39.72,76818.03,0.0,0.11582,8e-05,12.62639]
[1777312169079,39.72,76818.03,0.0,0.11582,8e-05,12.62639]
[1777312169250,39.72,76818.03,0.0,0.11582,8e-05,12.62639]
[1777312171339,39.72,76812.99,0.0,0.11544,8e-05,12.59594]
[1777312173785,39.72,76799.3,0.0,0.11437,8e-05,12.5092]
[1777312178821,39.72,76794.42,0.0,0.114,8e-05,12.47919]
[1777312180989,39.72,76794.72,0.0,0.11402,8e-05,12.48074]
[1777312186877,39.72,76792.08,0.0,0.11382,7e-05,12.46476]
[1777312191912,39.72,76789.93,0.0,0.11367,7e-05,12.45255]
[1777312196947,39.72,76789.19,0.0,0.11362,7e-05,12.44878]
[1777312201981,39.72,76786.69,0.0,0.11342,7e-05,12.43302]
[1777312205458,39.72,76784.19,0.0,0.11323,7e-05,12.4176]
[1777312205644,39.72,76784.19,0.0,0.11323,7e-05,12.4176]
[1777312212052,39.72,76779.2,0.0,0.11285,7e-05,12.3872]
[1777312217087,39.72,76780.83,0.0,0.11297,7e-05,12.39684]
[1777312221997,39.72,76787.78,0.0,0.1135,7e-05,12.43876]
[1777312222092,39.72,76787.78,0.0,0.1135,7e-05,12.43876]
[1777312223417,39.72,76771.05,0.0,0.11225,7e-05,12.33845]
[1777312223714,39.72,76771.05,0.0,0.11225,7e-05,12.33845]
[1777312224964,39.72,76771.7,0.0,0.1123,7e-05,12.34235]
[1777312225641,39.72,76772.12,0.0,0.11233,7e-05,12.3449]
[1777312226519,39.72,76771.97,0.0,0.11232,7e-05,12.34403]
[1777312227445,39.72,76773.83,0.0,0.11246,7e-05,12.35522]
[1777312227451,39.72,76773.83,0.0,0.11246,7e-05,12.35522]
[1777312228164,39.72,76774.89,0.0,0.11254,7e-05,12.36161]
[1777312232982,39.72,76777.29,0.0,0.11268,7e-05,12.37193]
[1777312233200,39.72,76778.41,0.0,0.11277,7e-05,12.37869]
[1777312236494,39.72,76780.26,0.0,0.11291,7e-05,12.38987]
[1777312237429,39.72,76780.26,0.0,0.11291,7e-05,12.38987]
[1777312237229,39.72,76780.66,0.0,0.11294,7e-05,12.3923]
[1777312238055,39.72,76780.66,0.0,0.11294,7e-05,12.3923]
[1777312239574,39.72,76782.53,0.0,0.11308,7e-05,12.40356]
[1777312240249,39.72,76782.76,0.0,0.11309,7e-05,12.40495]
[1777312245286,39.72,76784.89,0.0,0.11325,7e-05,12.41777]
[1777312250321,39.72,76786.38,0.0,0.11337,7e-05,12.42676]
[1777312251968,39.72,76785.55,0.0,0.1133,7e-05,12.42178]
[1777312252242,39.72,76785.55,0.0,0.1133,7e-05,12.42178]
[1777312252542,39.72,76780.3,0.0,0.11291,7e-05,12.39025]
[1777312252556,39.72,76780.3,0.0,0.11291,7e-05,12.39025]
[1777312253342,39.72,76780.3,0.0,0.11291,7e-05,12.39026]
[1777312257370,39.72,76769.62,0.0,0.11212,7e-05,12.32648]
[1777312262405,39.72,76766.88,0.0,0.11193,7e-05,12.31077]
[1777312267441,39.72,76773.71,0.0,0.11244,7e-05,12.35252]
[1777312272475,39.72,76777.17,0.0,0.11271,7e-05,12.3736]
[1777312275456,39.72,76777.78,0.0,0.11275,7e-05,12.37733]
[1777312275495,39.72,76774.78,0.0,0.11253,7e-05,12.35936]
[1777312276123,39.72,76774.78,0.0,0.11253,7e-05,12.35936]
[1777312276225,39.72,76775.17,0.0,0.11256,7e-05,12.36175]
[1777312279767,39.72,76774.85,0.0,0.11254,7e-05,12.35991]
[1777312279980,39.72,76774.85,0.0,0.11254,7e-05,12.35991]
[1777312279996,39.72,76774.85,0.0,0.11254,7e-05,12.35991]
[1777312280079,39.72,76775.66,0.0,0.1126,7e-05,12.36485]
[1777312286268,39.72,76775.71,0.0,0.1126,7e-05,12.36519]
[1777312291609,39.72,76776.93,0.0,0.11266,7e-05,12.36841]
[1777312294509,39.72,76776.65,0.0,0.11264,7e-05,12.36673]
[1777312296146,39.72,76776.73,0.0,0.11265,7e-05,12.36722]
[1777312296212,39.72,76772.37,0.0,0.11232,7e-05,12.34111]
[1777312296838,39.72,76772.37,0.0,0.11232,7e-05,12.34111]
[1777312296908,39.72,76772.68,0.0,0.11235,7e-05,12.34296]
[1777312302688,39.72,76766.22,0.0,0.11187,7e-05,12.30463]
[1777312307723,39.72,76764.94,0.0,0.11178,7e-05,12.29746]
[1777312312758,39.73,76761.53,0.0,0.11154,7e-05,12.27755]
[1777312317793,39.73,76759.3,0.0,0.11138,7e-05,12.26485]
[1777312322830,39.73,76754.81,0.0,0.11106,7e-05,12.23876]
[1777312327865,39.73,76758.68,0.0,0.11136,7e-05,12.26278]
[1777312332900,39.73,76759.46,0.0,0.11142,7e-05,12.26813]
[1777312337935,39.73,76763.11,0.0,0.1117,7e-05,12.29059]
[1777312342970,39.73,76763.82,0.0,0.11176,7e-05,12.29537]
[1777312348006,39.74,76766.62,0.0,0.11197,7e-05,12.31268]
[1777312351026,39.74,76758.28,0.0,0.11133,7e-05,12.25883]
[1777312356061,39.74,76755.26,0.0,0.11112,7e-05,12.24171]
[1777312361096,39.74,76753.67,0.0,0.11101,7e-05,12.23298]
[1777312366131,39.74,76752.33,0.0,0.11092,7e-05,12.22574]
[1777312368132,39.74,76756.04,0.0,0.11119,7e-05,12.24803]
[1777312368207,39.74,76756.04,0.0,0.11119,7e-05,12.24803]
[1777312368283,39.74,76763.68,0.0,0.11176,7e-05,12.29381]
[1777312370222,39.74,76763.68,0.0,0.11176,7e-05,12.29387]
[1777312370669,39.74,76769.41,0.0,0.11219,7e-05,12.3282]
[1777312373349,39.74,76770.8,0.0,0.11229,7e-05,12.33653]
[1777312373396,39.74,76770.4,0.0,0.11226,7e-05,12.33414]
[1777312375486,39.74,76771.4,0.0,0.11233,7e-05,12.34013]
[1777312381237,39.74,76774.02,0.0,0.11253,7e-05,12.35564]
[1777312386271,39.74,76776.06,0.0,0.11267,7e-05,12.36765]
[1777312389510,39.74,76775.31,0.0,0.11262,7e-05,12.36301]
[1777312390410,39.74,76773.73,0.0,0.1125,7e-05,12.35348]
[1777312390576,39.74,76773.73,0.0,0.1125,7e-05,12.35348]
[1777312391160,39.74,76770.5,0.0,0.11226,7e-05,12.33406]
[1777312391387,39.74,76766.09,0.0,0.11193,7e-05,12.30759]
[1777312392976,39.74,76766.09,0.0,0.11193,7e-05,12.30756]
[1777312393320,39.74,76763.88,0.0,0.11177,7e-05,12.29435]
[1777312393751,39.74,76763.88,0.0,0.11177,7e-05,12.29435]
[1777312394612,39.74,76763.08,0.0,0.11171,7e-05,12.28959]
[1777312397725,39.74,76763.83,0.0,0.11176,7e-05,12.29419]
[1777312398601,39.74,76763.83,0.0,0.11176,7e-05,12.29419]
[1777312398354,39.74,76762.81,0.0,0.11169,7e-05,12.28812]
[1777312399038,39.74,76762.81,0.0,0.11169,7e-05,12.28812]
[1777312403389,39.74,76752.39,0.0,0.11093,7e-05,12.22624]
[1777312408425,39.74,76752.95,0.0,0.11098,7e-05,12.23023]
[1777312413460,39.74,76749.45,0.0,0.11069,7e-05,12.20585]
[1777312418495,39.75,76747.79,0.0,0.11058,7e-05,12.19679]
[1777312423495,39.75,76748.7,0.0,0.11066,7e-05,12.20295]
[1777312424456,39.75,76745.39,0.0,0.11042,7e-05,12.18337]
[1777312424504,39.75,76745.39,0.0,0.11042,7e-05,12.18337]
[1777312424571,39.75,76711.8,0.0,0.10797,7e-05,11.98371]
[1777312424992,39.75,76711.8,0.0,0.10797,7e-05,11.98371]
[1777312425187,39.75,76711.8,0.0,0.10797,7e-05,11.98371]
[1777312425442,39.75,76711.8,0.0,0.10797,7e-05,11.98371]
[1777312426229,39.75,76711.8,0.0,0.10797,7e-05,11.98362]
[1777312426573,39.75,76711.8,0.0,0.10797,7e-05,11.98362]
[1777312426570,39.75,76717.58,0.0,0.10839,7e-05,12.01811]
[1777312431607,39.75,76721.36,0.0,0.10867,7e-05,12.04118]
[1777312433706,39.75,76721.65,0.0,0.1087,7e-05,12.0431]
[1777312433715,39.75,76721.65,0.0,0.1087,7e-05,12.0431]
[1777312434628,39.75,76721.36,0.0,0.10868,7e-05,12.04149]
[1777312435387,39.75,76721.36,0.0,0.10868,7e-05,12.04149]
[1777312435586,39.75,76721.36,0.0,0.10868,7e-05,12.04149]
[1777312435673,39.75,76719.85,0.0,0.10857,7e-05,12.03244]
[1777312436642,39.75,76717.44,0.0,0.10839,7e-05,12.01807]
[1777312439711,39.75,76715.79,0.0,0.10827,7e-05,12.0081]
[1777312439767,39.75,76715.5,0.0,0.10825,7e-05,12.00638]
[1777312442957,39.75,76713.27,0.0,0.10809,7e-05,11.99293]
[1777312443184,39.75,76713.27,0.0,0.10809,7e-05,11.99293]
[1777312443214,39.75,76713.27,0.0,0.10809,7e-05,11.99293]
[1777312443252,39.75,76719.12,0.0,0.10851,7e-05,12.02749]
[1777312443729,39.75,76719.12,0.0,0.10851,7e-05,12.02749]
[1777312447776,39.75,76721.8,0.0,0.1087,7e-05,12.04302]
[1777312453761,39.75,76730.08,0.0,0.10929,7e-05,12.09167]
[1777312455871,39.75,76730.57,0.0,0.10933,7e-05,12.09474]
[1777312455953,39.75,76734.45,0.0,0.10961,7e-05,12.11798]
[1777312458317,39.75,76734.45,0.0,0.10962,7e-05,12.11813]
[1777312463835,39.75,76741.25,0.0,0.11014,7e-05,12.16043]
[1777312468869,39.76,76743.98,0.0,0.11036,7e-05,12.17837]
[1777312473905,39.76,76747.69,0.0,0.11062,7e-05,12.19787]
[1777312478940,39.76,76749.88,0.0,0.11079,7e-05,12.2122]
[1777312483975,39.76,76750.49,0.0,0.11085,7e-05,12.21705]
[1777312489010,39.77,76749.77,0.0,0.11082,7e-05,12.21385]
[1777312494044,39.77,76751.07,0.0,0.11092,7e-05,12.22265]
[1777312499086,39.77,76750.62,0.0,0.1109,7e-05,12.22096]
[1777312504121,39.77,76750.34,0.0,0.1109,7e-05,12.22024]
[1777312509157,39.77,76751.07,0.0,0.11096,7e-05,12.2256]
[1777312514194,39.78,76749.91,0.0,0.11089,7e-05,12.21987]
[1777312519230,39.78,76750.09,0.0,0.11092,7e-05,12.22198]
[1777312519796,39.78,76750.09,0.0,0.11092,7e-05,12.22198]
[1777312520663,39.78,76750.09,0.0,0.11092,7e-05,12.22198]
[1777312523726,39.78,76747.73,0.0,0.11075,7e-05,12.20856]
[1777312524432,39.78,76747.84,0.0,0.11076,7e-05,12.20944]
[1777312526519,39.78,76747.02,0.0,0.11071,7e-05,12.205]
[1777312530192,39.78,76747.69,0.0,0.11077,7e-05,12.2099]
[1777312530288,39.78,76747.69,0.0,0.11077,7e-05,12.2099]
[1777312530556,39.78,76747.69,0.0,0.11077,7e-05,12.2099]
[1777312531498,39.78,76743.85,0.0,0.11049,7e-05,12.18724]
[1777312533900,39.79,76737.49,0.0,0.11,7e-05,12.14609]
[1777312535127,39.79,76737.0,0.0,0.10997,7e-05,12.1435]
[1777312535599,39.79,76736.03,0.0,0.10991,7e-05,12.13805]
[1777312541383,39.79,76735.05,0.0,0.10986,7e-05,12.13428]
[1777312546419,39.8,76736.7,0.0,0.11,7e-05,12.14575]
[1777312547678,39.8,76736.7,0.0,0.11,7e-05,12.14575]
[1777312547721,39.8,76736.7,0.0,0.11,7e-05,12.14575]
[1777312547690,39.8,76736.84,0.0,0.11002,7e-05,12.14691]
[1777312554474,39.8,76739.69,0.0,0.11025,7e-05,12.16598]
[1777312559511,39.8,76743.26,0.0,0.11053,7e-05,12.18862]
[1777312562119,39.8,76743.67,0.0,0.11057,7e-05,12.19155]
[1777312567565,39.81,76756.04,0.0,0.11149,7e-05,12.26655]
[1777312572600,39.81,76755.22,0.0,0.11144,7e-05,12.2623]
[1777312577635,39.81,76753.69,0.0,0.11133,7e-05,12.25378]
[1777312578841,39.81,76753.98,0.0,0.11136,7e-05,12.25563]
[1777312578921,39.81,76753.98,0.0,0.11136,7e-05,12.25563]
[1777312580315,39.81,76749.48,0.0,0.11103,7e-05,12.2289]
[1777312580655,39.81,76735.66,0.0,0.11002,7e-05,12.14672]
[1777312581014,39.81,76735.66,0.0,0.11002,7e-05,12.14672]
[1777312581760,39.81,76735.66,0.0,0.11002,7e-05,12.14672]
[1777312585942,39.81,76734.8,0.0,0.10997,7e-05,12.14297]
[1777312586799,39.81,76734.8,0.0,0.10997,7e-05,12.14297]
[1777312587048,39.81,76733.69,0.0,0.10989,7e-05,12.13666]
[1777312587219,39.81,76733.69,0.0,0.10989,7e-05,12.13666]
[1777312587705,39.82,76733.69,0.0,0.1099,7e-05,12.13696]
[1777312592739,39.82,76733.38,0.0,0.10986,7e-05,12.13249]
[1777312597777,39.82,76736.7,0.0,0.11012,7e-05,12.15378]
[1777312602810,39.82,76736.56,0.0,0.11013,7e-05,12.1544]
[1777312607845,39.83,76735.98,0.0,0.11011,7e-05,12.15237]
[1777312613413,39.83,76737.95,0.0,0.11026,7e-05,12.16516]
[1777312613477,39.83,76737.95,0.0,0.11026,7e-05,12.16516]
[1777312613483,39.83,76737.95,0.0,0.11026,7e-05,12.16516]
[1777312613514,39.83,76737.37,0.0,0.11023,7e-05,12.16221]
[1777312617839,39.83,76738.06,0.0,0.11029,7e-05,12.16682]
[1777312618456,39.83,76738.06,0.0,0.11029,7e-05,12.16706]
[1777312620685,39.83,76737.61,0.0,0.11026,7e-05,12.16486]
[1777312621070,39.83,76737.98,0.0,0.11029,7e-05,12.16753]
[1777312621164,39.83,76737.98,0.0,0.11029,7e-05,12.16753]
[1777312623956,39.84,76748.92,0.0,0.11111,7e-05,12.23332]
[1777312628992,39.84,76748.81,0.0,0.11111,7e-05,12.23334]
[1777312635035,39.84,76751.16,0.0,0.11129,7e-05,12.24815]
[1777312640070,39.84,76750.74,0.0,0.11127,7e-05,12.24629]
[1777312646370,39.84,76750.79,0.0,0.11128,7e-05,12.24754]
[1777312651180,39.84,76751.41,0.0,0.11133,7e-05,12.25165]
[1777312651242,39.84,76751.41,0.0,0.11133,7e-05,12.25165]
[1777312651516,39.84,76751.41,0.0,0.11133,7e-05,12.25165]
[1777312654982,39.84,76745.06,0.0,0.11084,7e-05,12.21028]
[1777312656005,39.85,76744.22,0.0,0.11078,7e-05,12.20547]
[1777312662010,39.85,76745.93,0.0,0.11092,7e-05,12.21684]
[1777312662538,39.85,76745.93,0.0,0.11092,7e-05,12.21684]
[1777312662580,39.85,76745.93,0.0,0.11092,7e-05,12.21684]
[1777312662674,39.85,76744.37,0.0,0.11081,7e-05,12.20793]
[1777312663735,39.85,76744.37,0.0,0.11081,7e-05,12.20793]
[1777312664574,39.85,76737.54,0.0,0.11032,7e-05,12.16747]
[1777312668977,39.85,76737.34,0.0,0.1103,7e-05,12.16626]
[1777312672105,39.85,76738.54,0.0,0.11039,7e-05,12.17339]
[1777312672114,39.85,76738.54,0.0,0.11039,7e-05,12.17339]
[1777312672468,39.85,76738.54,0.0,0.11039,7e-05,12.17339]
[1777312678338,39.85,76736.64,0.0,0.11024,7e-05,12.16097]
[1777312680979,39.85,76735.45,0.0,0.11015,7e-05,12.15372]
[1777312681038,39.85,76735.45,0.0,0.11015,7e-05,12.15372]
[1777312681359,39.85,76734.69,0.0,0.11009,7e-05,12.14904]
[1777312682589,39.85,76734.69,0.0,0.11009,7e-05,12.14904]
[1777312682612,39.84,76725.11,0.0,0.10938,7e-05,12.09176]
[1777312683625,39.84,76725.11,0.0,0.10938,7e-05,12.09176]
[1777312683650,39.84,76724.73,0.0,0.10936,7e-05,12.08933]
[1777312685286,39.84,76724.73,0.0,0.10935,7e-05,12.08917]
[1777312685387,39.84,76725.71,0.0,0.10942,7e-05,12.09499]
[1777312689666,39.84,76718.5,0.0,0.10889,7e-05,12.05163]
[1777312689730,39.84,76718.88,0.0,0.10892,7e-05,12.05377]
[1777312695457,39.84,76715.14,0.0,0.10864,7e-05,12.03127]
[1777312700491,39.84,76717.42,0.0,0.1088,7e-05,12.04436]
[1777312705528,39.84,76719.59,0.0,0.10896,7e-05,12.05681]
[1777312710566,39.84,76721.93,0.0,0.10912,7e-05,12.07019]
[1777312715599,39.84,76721.43,0.0,0.10904,7e-05,12.06253]
[1777312720628,39.84,76725.93,0.0,0.10937,7e-05,12.08882]
[1777312720674,39.84,76726.19,0.0,0.10938,7e-05,12.09025]
[1777312724433,39.84,76725.68,0.0,0.10934,7e-05,12.08683]
[1777312724662,39.84,76725.28,0.0,0.10931,7e-05,12.08433]
[1777312727141,39.84,76724.1,0.0,0.10922,7e-05,12.07708]
[1777312728765,39.84,76723.57,0.0,0.10918,7e-05,12.07382]
[1777312728847,39.83,76712.19,0.0,0.10836,7e-05,12.00623]
[1777312729166,39.83,76712.19,0.0,0.10836,7e-05,12.00623]
[1777312732492,39.83,76709.79,0.0,0.10818,7e-05,11.99198]
[1777312732755,39.83,76709.79,0.0,0.10818,7e-05,11.99198]
[1777312734048,39.83,76706.48,0.0,0.10794,7e-05,11.97242]
[1777312734779,39.83,76706.48,0.0,0.10794,7e-05,11.97242]
[1777312734880,39.83,76706.48,0.0,0.10794,7e-05,11.97242]
[1777312735367,39.84,76704.95,0.0,0.10783,7e-05,11.96341]
[1777312740775,39.84,76698.07,0.0,0.10734,7e-05,11.9231]
[1777312745813,39.84,76696.36,0.0,0.10722,7e-05,11.91336]
[1777312750845,39.84,76698.18,0.0,0.10736,7e-05,11.92436]
[1777312755879,39.84,76697.83,0.0,0.10734,7e-05,11.92257]
[1777312759796,39.84,76697.25,0.0,0.1073,7e-05,11.9193]
[1777312761107,39.84,76708.52,0.0,0.10811,7e-05,11.98603]
[1777312765664,39.84,76708.32,0.0,0.10809,7e-05,11.98468]
[1777312765952,39.84,76709.7,0.0,0.10819,7e-05,11.99281]
[1777312767158,39.84,76712.1,0.0,0.10837,7e-05,12.00697]
[1777312767964,39.84,76712.55,0.0,0.1084,7e-05,12.00956]
[1777312772999,39.84,76709.97,0.0,0.10817,7e-05,11.98968]
[1777312778033,39.84,76708.29,0.0,0.10805,7e-05,11.9793]
[1777312780340,39.84,76707.85,0.0,0.10801,7e-05,11.9766]
[1777312780503,39.84,76707.88,0.0,0.10801,7e-05,11.97668]
[1777312781770,39.84,76707.88,0.0,0.10801,7e-05,11.97668]
[1777312781804,39.84,76707.88,0.0,0.10801,7e-05,11.97668]
[1777312783593,39.83,76715.82,0.0,0.10859,7e-05,12.02353]
[1777312783816,39.83,76715.82,0.0,0.10859,7e-05,12.02353]
[1777312783916,39.83,76727.56,0.0,0.10944,7e-05,12.09313]
[1777312786986,39.83,76728.85,0.0,0.10953,7e-05,12.10085]
[1777312790260,39.84,76730.5,0.0,0.10965,7e-05,12.11079]
[1777312790488,39.84,76730.5,0.0,0.10965,7e-05,12.11079]
[1777312791337,39.84,76732.05,0.0,0.10977,7e-05,12.1201]
[1777312796105,39.84,76732.08,0.0,0.10977,7e-05,12.12048]
[1777312796195,39.84,76732.08,0.0,0.10977,7e-05,12.12048]
[1777312796216,39.84,76732.08,0.0,0.10977,7e-05,12.12048]
[1777312797453,39.84,76727.85,0.0,0.10947,7e-05,12.0954]
[1777312797553,39.84,76725.1,0.0,0.10926,7e-05,12.07897]
[1777312801278,39.83,76723.05,0.0,0.10911,7e-05,12.06646]
[1777312802026,39.83,76709.37,0.0,0.10812,7e-05,11.98506]
[1777312804218,39.83,76697.52,0.0,0.10726,7e-05,11.91494]
[1777312809252,39.84,76692.23,0.0,0.10689,7e-05,11.8841]
[1777312814287,39.84,76693.67,0.0,0.107,7e-05,11.89302]
[1777312819323,39.84,76694.13,0.0,0.10703,7e-05,11.89615]
[1777312824359,39.84,76694.55,0.0,0.10707,7e-05,11.89903]
[1777312829393,39.84,76690.48,0.0,0.10678,7e-05,11.87549]
[1777312835436,39.84,76696.1,0.0,0.10716,7e-05,11.9051]
[1777312840470,39.84,76693.47,0.0,0.10698,7e-05,11.8899]
[1777312843545,39.84,76694.57,0.0,0.10706,7e-05,11.89656]
[1777312843960,39.84,76694.57,0.0,0.10706,7e-05,11.89656]
[1777312844984,39.84,76692.43,0.0,0.10691,7e-05,11.88407]
[1777312845978,39.84,76689.51,0.0,0.1067,7e-05,11.86693]
[1777312848376,39.84,76684.62,0.0,0.10635,7e-05,11.83846]
[1777312850026,39.84,76684.62,0.0,0.10635,7e-05,11.83846]
[1777312850040,39.84,76684.62,0.0,0.10635,7e-05,11.83846]
[1777312851643,39.84,76687.3,0.0,0.10655,7e-05,11.85451]
[1777312854764,39.84,76696.62,0.0,0.10722,7e-05,11.90981]
[1777312854782,39.84,76697.94,0.0,0.10732,7e-05,11.91767]
[1777312855647,39.84,76697.94,0.0,0.10732,7e-05,11.91767]
[1777312860143,39.84,76708.14,0.0,0.10805,7e-05,11.97778]
[1777312860145,39.84,76708.14,0.0,0.10805,7e-05,11.97778]
[1777312860263,39.84,76708.14,0.0,0.10805,7e-05,11.97778]
[1777312860332,39.84,76708.14,0.0,0.10805,7e-05,11.97778]
[1777312860617,39.84,76708.14,0.0,0.10805,7e-05,11.97778]
[1777312861621,39.84,76729.92,0.0,0.10963,7e-05,12.10715]
[1777312862569,39.84,76729.92,0.0,0.10963,7e-05,12.10715]
[1777312864239,39.84,76736.71,0.0,0.11013,7e-05,12.1475]
[1777312868243,39.84,76740.4,0.0,0.11039,7e-05,12.16924]
[1777312868251,39.84,76740.4,0.0,0.11039,7e-05,12.16924]
[1777312868670,39.84,76740.34,0.0,0.11039,7e-05,12.16881]
[1777312870715,39.84,76739.44,0.0,0.11032,7e-05,12.16339]
[1777312870764,39.84,76746.12,0.0,0.11081,7e-05,12.20308]
[1777312871772,39.84,76761.35,0.0,0.11194,7e-05,12.29411]
[1777312876009,39.84,76763.19,0.0,0.11207,7e-05,12.30522]
[1777312877045,39.84,76762.61,0.0,0.11203,7e-05,12.30178]
[1777312877092,39.84,76762.61,0.0,0.11203,7e-05,12.30178]
[1777312877051,39.84,76772.41,0.0,0.11276,7e-05,12.3604]
[1777312877719,39.84,76772.41,0.0,0.11276,7e-05,12.3604]
[1777312878451,39.84,76780.18,0.0,0.11334,7e-05,12.40686]
[1777312880382,39.84,76782.58,0.0,0.11351,7e-05,12.42099]
[1777312880449,39.84,76782.58,0.0,0.11351,7e-05,12.42099]
[1777312880754,39.84,76782.82,0.0,0.11353,7e-05,12.42229]
[1777312885789,39.84,76788.93,0.0,0.11398,7e-05,12.45814]
[1777312890317,39.84,76786.11,0.0,0.11376,7e-05,12.4406]
[1777312891943,39.84,76787.28,0.0,0.11384,7e-05,12.44747]
[1777312892034,39.84,76787.28,0.0,0.11384,7e-05,12.44747]
[1777312892189,39.84,76783.33,0.0,0.11351,7e-05,12.41946]
[1777312892486,39.84,76783.33,0.0,0.11351,7e-05,12.41946]
[1777312892881,39.84,76777.28,0.0,0.11306,7e-05,12.38308]
[1777312898879,39.84,76777.24,0.0,0.11305,7e-05,12.38247]
[1777312900706,39.84,76777.23,0.0,0.11305,7e-05,12.38236]
[1777312900895,39.84,76776.37,0.0,0.11299,7e-05,12.37717]
[1777312901197,39.84,76776.37,0.0,0.11299,7e-05,12.37717]
[1777312901902,39.84,76773.58,0.0,0.11278,7e-05,12.36043]
[1777312906937,39.84,76775.64,0.0,0.11293,7e-05,12.37263]
[1777312907362,39.84,76775.64,0.0,0.11293,7e-05,12.37263]
[1777312907943,39.84,76775.11,0.0,0.11289,7e-05,12.36941]
[1777312909600,39.84,76767.58,0.0,0.11233,7e-05,12.32433]
[1777312909957,39.84,76764.1,0.0,0.11207,7e-05,12.30355]
[1777312912632,39.84,76763.39,0.0,0.11202,7e-05,12.29941]
[1777312912978,39.84,76764.17,0.0,0.11208,7e-05,12.30413]
[1777312918014,39.84,76762.61,0.0,0.11197,7e-05,12.29514]
[1777312923048,39.84,76758.3,0.0,0.11166,7e-05,12.26988]
[1777312928083,39.84,76756.46,0.0,0.11153,7e-05,12.2595]
[1777312931104,39.84,76767.05,0.0,0.11232,7e-05,12.32315]
[1777312932434,39.84,76769.29,0.0,0.11248,7e-05,12.33658]
[1777312933121,39.84,76767.79,0.0,0.11237,7e-05,12.32764]
[1777312936673,39.84,76768.22,0.0,0.11241,7e-05,12.33031]
[1777312937166,39.84,76765.92,0.0,0.11223,7e-05,12.31659]
[1777312942183,39.84,76763.83,0.0,0.11208,7e-05,12.30437]
[1777312947216,39.84,76756.22,0.0,0.11153,7e-05,12.25929]
[1777312952253,39.84,76753.8,0.0,0.11132,7e-05,12.24136]
[1777312957287,39.85,76755.47,0.0,0.11146,7e-05,12.25204]
[1777312962450,39.85,76750.31,0.0,0.11108,7e-05,12.22182]
[1777312968653,39.85,76752.42,0.0,0.11125,7e-05,12.23563]
[1777312974405,39.85,76755.2,0.0,0.11147,7e-05,12.25309]
[1777312979441,39.85,76757.14,0.0,0.11162,7e-05,12.26519]
[1777312984476,39.85,76756.46,0.0,0.11158,7e-05,12.26161]
[1777312989510,39.85,76755.13,0.0,0.11148,7e-05,12.25417]
[1777312995214,39.86,76755.99,0.0,0.11155,7e-05,12.25971]
[1777312995226,39.86,76756.3,0.0,0.11158,7e-05,12.26174]
[1777312996206,39.86,76767.89,0.0,0.11244,7e-05,12.33105]
[1777312996360,39.86,76767.89,0.0,0.11244,7e-05,12.33105]
[1777312997039,39.86,76767.89,0.0,0.11244,7e-05,12.33105]
[1777312997070,39.86,76767.89,0.0,0.11244,7e-05,12.33105]
[1777313002602,39.86,76772.6,0.0,0.11278,7e-05,12.35901]
[1777313003641,39.86,76772.6,0.0,0.11278,7e-05,12.35901]
[1777313005646,39.86,76771.19,0.0,0.11268,7e-05,12.35047]
[1777313010181,39.85,76780.95,0.0,0.1134,7e-05,12.40849]
[1777313011402,39.85,76779.73,0.0,0.11331,7e-05,12.40106]
[1777313011429,39.85,76779.73,0.0,0.11331,7e-05,12.40106]
[1777313011781,39.85,76779.73,0.0,0.11331,7e-05,12.40106]
[1777313015546,39.85,76777.86,0.0,0.11313,7e-05,12.38497]
[1777313015802,39.85,76777.86,0.0,0.11313,7e-05,12.38497]
[1777313015900,39.85,76774.72,0.0,0.11289,7e-05,12.36608]
[1777313019825,39.85,76774.72,0.0,0.11289,7e-05,12.36586]
[1777313019933,39.85,76774.72,0.0,0.11289,7e-05,12.36586]
[1777313020033,39.85,76775.01,0.0,0.11291,7e-05,12.36753]
[1777313021257,39.85,76775.01,0.0,0.11291,7e-05,12.36753]
[1777313029513,39.85,76773.91,0.0,0.11282,7e-05,12.36039]
[1777313029770,39.85,76773.91,0.0,0.11282,7e-05,12.36039]
[1777313029927,39.85,76773.91,0.0,0.11282,7e-05,12.36039]
[1777313030015,39.85,76769.84,0.0,0.11252,7e-05,12.33599]
[1777313035839,39.85,76768.39,0.0,0.11241,7e-05,12.32726]
[1777313040046,39.85,76769.86,0.0,0.11252,7e-05,12.33599]
[1777313045909,39.85,76771.6,0.0,0.11264,7e-05,12.34611]
[1777313047417,39.85,76772.21,0.0,0.11269,7e-05,12.34972]
[1777313047754,39.85,76772.21,0.0,0.11269,7e-05,12.34972]
[1777313051399,39.85,76773.7,0.0,0.1128,7e-05,12.35848]
[1777313056987,39.85,76773.58,0.0,0.11278,7e-05,12.35749]
[1777313063029,39.85,76773.22,0.0,0.11275,7e-05,12.3551]
[1777313068064,39.85,76775.2,0.0,0.1129,7e-05,12.36675]
[1777313074107,39.85,76773.89,0.0,0.11277,7e-05,12.35445]
[1777313076424,39.85,76769.31,0.0,0.11242,7e-05,12.327]
[1777313077128,39.85,76768.25,0.0,0.11235,7e-05,12.32066]
[1777313082164,39.85,76764.8,0.0,0.11209,7e-05,12.30008]
[1777313086191,39.85,76752.6,0.0,0.11119,7e-05,12.22758]
[1777313092233,39.85,76755.18,0.0,0.11139,7e-05,12.24369]
[1777313097267,39.85,76755.15,0.0,0.1114,7e-05,12.24411]
[1777313103310,39.85,76755.72,0.0,0.11145,7e-05,12.24827]
[1777313108346,39.85,76748.22,0.0,0.11091,7e-05,12.2044]
[1777313110100,39.85,76748.56,0.0,0.11093,7e-05,12.20663]
[1777313110580,39.85,76747.82,0.0,0.11088,7e-05,12.20242]
[1777313110791,39.85,76747.82,0.0,0.11088,7e-05,12.20242]
[1777313110875,39.85,76740.59,0.0,0.11035,7e-05,12.15938]
[1777313112851,39.85,76734.57,0.0,0.10991,7e-05,12.12348]
[1777313112878,39.85,76736.63,0.0,0.11006,7e-05,12.13569]
[1777313118416,39.85,76735.34,0.0,0.10995,7e-05,12.12696]
[1777313123255,39.85,76734.31,0.0,0.10988,7e-05,12.12086]
[1777313124701,39.85,76733.94,0.0,0.10985,7e-05,12.11868]
[1777313128245,39.85,76746.21,0.0,0.11075,7e-05,12.19163]
[1777313133523,39.85,76756.52,0.0,0.11146,7e-05,12.24776]
[1777313136364,39.85,76757.28,0.0,0.11152,7e-05,12.25212]
[1777313137216,39.85,76758.1,0.0,0.11157,7e-05,12.25683]
[1777313139418,39.85,76763.37,0.0,0.11196,7e-05,12.28782]
[1777313139631,39.85,76763.37,0.0,0.11196,7e-05,12.28782]
[1777313139700,39.85,76763.37,0.0,0.11196,7e-05,12.28782]
[1777313139722,39.85,76764.66,0.0,0.11205,7e-05,12.29553]
[1777313140472,39.85,76764.66,0.0,0.11205,7e-05,12.29553]
[1777313142129,39.85,76764.66,0.0,0.11205,7e-05,12.29561]
[1777313142227,39.85,76777.0,0.0,0.11297,7e-05,12.36943]
[1777313147622,39.85,76776.73,0.0,0.11295,7e-05,12.36748]
[1777313152657,39.85,76778.19,0.0,0.11305,7e-05,12.37589]
[1777313156319,39.85,76776.75,0.0,0.11294,7e-05,12.36713]
[1777313156399,39.85,76776.75,0.0,0.11294,7e-05,12.36713]
[1777313157116,39.85,76776.45,0.0,0.11292,7e-05,12.36523]
[1777313157265,39.85,76776.45,0.0,0.11292,7e-05,12.36523]
[1777313157320,39.85,76774.11,0.0,0.11274,7e-05,12.35117]
[1777313162727,39.85,76774.77,0.0,0.11279,7e-05,12.35494]
[1777313167764,39.85,76768.96,0.0,0.11236,7e-05,12.32021]
[1777313172799,39.85,76767.77,0.0,0.11227,7e-05,12.31317]
[1777313174507,39.85,76767.67,0.0,0.11226,7e-05,12.31259]
[1777313174813,39.85,76767.73,0.0,0.11227,7e-05,12.31297]
[1777313180127,39.85,76759.28,0.0,0.11165,7e-05,12.26275]
[1777313186408,39.85,76754.76,0.0,0.11132,7e-05,12.23617]
[1777313190144,39.85,76747.23,0.0,0.11077,7e-05,12.19201]
[1777313192873,39.85,76754.28,0.0,0.11127,7e-05,12.2304]
[1777313193535,39.85,76755.67,0.0,0.11137,7e-05,12.23899]
[1777313193670,39.85,76755.67,0.0,0.11137,7e-05,12.23899]
[1777313193960,39.85,76755.67,0.0,0.11137,7e-05,12.23899]
[1777313194563,39.85,76755.67,0.0,0.11137,7e-05,12.23899]
[1777313200267,39.85,76765.94,0.0,0.11214,7e-05,12.30083]
[1777313201133,39.85,76765.94,0.0,0.11214,7e-05,12.30083]
[1777313201748,39.85,76765.08,0.0,0.11208,7e-05,12.29574]
[1777313201892,39.85,76765.08,0.0,0.11208,7e-05,12.29574]
[1777313202325,39.85,76765.08,0.0,0.11208,7e-05,12.29574]
[1777313202378,39.85,76765.08,0.0,0.11208,7e-05,12.29574]
[1777313205432,39.85,76768.7,0.0,0.11235,7e-05,12.31746]
[1777313205845,39.85,76769.44,0.0,0.1124,7e-05,12.32187]
[1777313206044,39.85,76769.44,0.0,0.1124,7e-05,12.32185]
[1777313208013,39.85,76773.24,0.0,0.11268,7e-05,12.34452]
[1777313214100,39.85,76779.46,0.0,0.11314,7e-05,12.3811]
[1777313215913,39.85,76778.76,0.0,0.11308,7e-05,12.37679]
[1777313216114,39.85,76778.8,0.0,0.11309,7e-05,12.3769]
[1777313221170,39.85,76778.7,0.0,0.11307,7e-05,12.37581]
[1777313223997,39.85,76772.66,0.0,0.11262,7e-05,12.3394]
[1777313225389,39.85,76771.97,0.0,0.11257,7e-05,12.33522]
[1777313225402,39.85,76769.57,0.0,0.11239,7e-05,12.32083]
[1777313225680,39.85,76769.57,0.0,0.11239,7e-05,12.32083]
[1777313226185,39.85,76769.57,0.0,0.11239,7e-05,12.3208]
[1777313230747,39.85,76767.69,0.0,0.11225,7e-05,12.30953]
[1777313231219,39.85,76769.34,0.0,0.11237,7e-05,12.31936]
[1777313231695,39.85,76769.34,0.0,0.11237,7e-05,12.31936]
[1777313232227,39.85,76769.5,0.0,0.11238,7e-05,12.32027]
[1777313235966,39.85,76768.75,0.0,0.11232,7e-05,12.31564]
[1777313236256,39.85,76768.37,0.0,0.11229,7e-05,12.31331]
[1777313241290,39.85,76762.74,0.0,0.11187,7e-05,12.27952]
[1777313246325,39.85,76766.17,0.0,0.11213,7e-05,12.2999]
[1777313251362,39.85,76767.17,0.0,0.11217,7e-05,12.30152]
[1777313254314,39.85,76767.05,0.0,0.11216,7e-05,12.30071]
[1777313254401,39.85,76768.33,0.0,0.11225,7e-05,12.30831]
[1777313259417,39.85,76769.63,0.0,0.11234,7e-05,12.31575]
[1777313260370,39.85,76769.63,0.0,0.11234,7e-05,12.31575]
[1777313260424,39.85,76770.22,0.0,0.11239,7e-05,12.31921]
[1777313264453,39.85,76760.05,0.0,0.11163,7e-05,12.25821]
[1777313265475,39.85,76746.28,0.0,0.11061,7e-05,12.17613]
[1777313270494,39.85,76742.9,0.0,0.11037,7e-05,12.15664]
[1777313275376,39.85,76742.5,0.0,0.11035,7e-05,12.15491]
[1777313275430,39.85,76742.5,0.0,0.11035,7e-05,12.15491]
[1777313275667,39.85,76742.57,0.0,0.11036,7e-05,12.1555]
[1777313280829,39.85,76740.21,0.0,0.11019,7e-05,12.14131]
[1777313281615,39.85,76740.21,0.0,0.11019,7e-05,12.14131]
[1777313282647,39.85,76741.01,0.0,0.11024,7e-05,12.146]
[1777313288619,39.85,76749.79,0.0,0.11088,7e-05,12.19768]
[1777313293655,39.85,76750.72,0.0,0.11094,7e-05,12.20263]
[1777313298690,39.84,76747.32,0.0,0.11069,7e-05,12.18187]
[1777313303725,39.84,76746.6,0.0,0.11063,7e-05,12.17716]
[1777313304896,39.84,76746.6,0.0,0.11063,7e-05,12.17716]
[1777313308764,39.84,76735.02,0.0,0.10978,7e-05,12.10813]
[1777313313800,39.84,76734.84,0.0,0.10973,7e-05,12.10309]
[1777313318834,39.84,76732.36,0.0,0.10956,7e-05,12.08853]
[1777313323869,39.84,76730.28,0.0,0.10941,7e-05,12.07662]
[1777313328903,39.85,76730.94,0.0,0.10946,7e-05,12.08098]
[1777313335518,39.85,76730.61,0.0,0.10944,7e-05,12.07928]
[1777313338892,39.85,76730.57,0.0,0.10945,7e-05,12.07954]
[1777313341491,39.85,76730.86,0.0,0.10947,7e-05,12.08135]
[1777313347032,39.85,76730.66,0.0,0.10946,7e-05,12.08075]
[1777313352016,39.85,76730.54,0.0,0.10946,7e-05,12.08041]
[1777313353481,39.85,76725.3,0.0,0.10907,7e-05,12.04931]
[1777313353568,39.85,76717.33,0.0,0.1085,7e-05,12.00225]
[1777313355731,39.85,76716.94,0.0,0.10847,7e-05,12.00013]
[1777313356095,39.85,76716.58,0.0,0.10845,7e-05,11.99797]
[1777313357247,39.85,76716.58,0.0,0.10845,7e-05,11.99797]
[1777313357289,39.85,76716.58,0.0,0.10845,7e-05,11.99797]
[1777313358551,39.85,76709.31,0.0,0.10792,7e-05,11.95479]
[1777313358556,39.85,76675.6,0.0,0.1055,7e-05,11.75593]
[1777313358679,39.85,76675.6,0.0,0.1055,7e-05,11.75593]
[1777313362830,39.85,76665.3,0.0,0.10478,7e-05,11.69635]
[1777313364285,39.85,76663.41,0.0,0.10466,7e-05,11.68594]
[1777313365635,39.85,76658.76,0.0,0.10434,7e-05,11.65941]
[1777313365790,39.85,76658.76,0.0,0.10434,7e-05,11.65941]
[1777313366560,39.85,76658.76,0.0,0.10434,7e-05,11.65941]
[1777313366165,39.86,76659.93,0.0,0.10443,7e-05,11.66664]
[1777313367171,39.86,76659.56,0.0,0.10441,7e-05,11.66484]
[1777313372208,39.86,76658.65,0.0,0.10433,7e-05,11.65721]
[1777313377244,39.86,76661.02,0.0,0.10452,7e-05,11.6729]
[1777313378143,39.86,76661.02,0.0,0.10452,7e-05,11.6729]
[1777313378251,39.86,76660.94,0.0,0.10452,7e-05,11.67279]
[1777313383285,39.87,76661.57,0.0,0.10459,7e-05,11.67827]
[1777313390336,39.87,76663.18,0.0,0.10473,7e-05,11.69013]
[1777313395370,39.88,76661.07,0.0,0.1046,7e-05,11.67948]
[1777313401412,39.88,76660.36,0.0,0.10458,7e-05,11.67741]
[1777313406450,39.89,76660.5,0.0,0.10461,7e-05,11.67998]
[1777313410697,39.89,76660.52,0.0,0.10463,7e-05,11.68149]
[1777313412385,39.89,76663.33,0.0,0.10483,7e-05,11.69831]
[1777313412489,39.89,76671.28,0.0,0.1054,7e-05,11.7453]
[1777313417525,39.89,76675.81,0.0,0.10572,7e-05,11.77153]
[1777313422561,39.89,76680.14,0.0,0.10602,7e-05,11.79642]
[1777313427596,39.89,76680.53,0.0,0.10604,7e-05,11.79805]
[1777313432631,39.88,76682.55,0.0,0.10614,7e-05,11.80506]
[1777313437667,39.88,76686.12,0.0,0.10638,7e-05,11.82505]
[1777313442703,39.88,76684.89,0.0,0.1063,7e-05,11.81831]
[1777313447737,39.88,76683.54,0.0,0.10621,7e-05,11.81088]
[1777313452773,39.89,76684.94,0.0,0.10632,7e-05,11.81956]
[1777313457807,39.89,76687.47,0.0,0.1065,7e-05,11.83475]
[1777313462844,39.89,76687.47,0.0,0.1065,7e-05,11.83494]
[1777313466485,39.89,76697.44,0.0,0.10722,7e-05,11.89381]
[1777313472093,39.89,76697.98,0.0,0.10725,7e-05,11.89674]
[1777313475936,39.89,76687.26,0.0,0.10648,7e-05,11.83331]
[1777313477530,39.89,76687.26,0.0,0.10648,7e-05,11.83331]
[1777313477739,39.89,76686.84,0.0,0.10645,7e-05,11.83086]
[1777313482984,39.89,76680.65,0.0,0.10601,7e-05,11.79459]
[1777313488018,39.89,76679.9,0.0,0.10596,7e-05,11.7905]
[1777313493053,39.89,76679.47,0.0,0.10591,7e-05,11.78419]
[1777313494646,39.89,76679.47,0.0,0.10591,7e-05,11.78419]
[1777313494746,39.89,76688.3,0.0,0.10654,7e-05,11.8363]
[1777313499979,39.89,76685.1,0.0,0.10631,7e-05,11.81745]
[1777313500105,39.89,76685.1,0.0,0.10631,7e-05,11.81747]
[1777313502337,39.89,76685.47,0.0,0.10634,7e-05,11.81967]
[1777313502376,39.89,76682.05,0.0,0.10609,7e-05,11.79958]
[1777313503100,39.89,76682.05,0.0,0.10609,7e-05,11.79958]
[1777313503200,39.89,76682.49,0.0,0.10612,7e-05,11.80217]
[1777313506070,39.89,76684.22,0.0,0.10625,7e-05,11.81243]
[1777313506585,39.89,76684.22,0.0,0.10625,7e-05,11.81243]
[1777313507084,39.89,76683.76,0.0,0.10622,7e-05,11.80977]
[1777313507185,39.89,76684.15,0.0,0.10624,7e-05,11.81206]
[1777313508794,39.89,76684.15,0.0,0.10624,7e-05,11.81209]
[1777313509167,39.89,76685.41,0.0,0.10633,7e-05,11.81953]
[1777313514203,39.89,76683.36,0.0,0.10619,7e-05,11.80726]
[1777313519240,39.89,76684.5,0.0,0.10625,7e-05,11.81266]
[1777313524277,39.88,76681.8,0.0,0.10604,7e-05,11.79549]
[1777313529311,39.88,76683.33,0.0,0.10614,7e-05,11.80332]
[1777313534347,39.88,76680.18,0.0,0.10589,7e-05,11.78333]
[1777313538559,39.88,76673.55,0.0,0.10542,7e-05,11.74383]
[1777313538823,39.88,76666.56,0.0,0.10492,7e-05,11.70266]
[1777313539382,39.88,76666.56,0.0,0.10492,7e-05,11.70256]
[1777313542850,39.87,76668.78,0.0,0.10507,7e-05,11.71527]
[1777313543640,39.87,76668.78,0.0,0.10507,7e-05,11.71527]
[1777313543740,39.87,76668.75,0.0,0.10507,7e-05,11.71499]
[1777313544487,39.87,76668.75,0.0,0.10507,7e-05,11.71499]
[1777313545490,39.87,76668.72,0.0,0.10506,7e-05,11.71471]
[1777313546883,39.87,76669.81,0.0,0.10514,7e-05,11.7209]
[1777313547794,39.87,76670.38,0.0,0.10518,7e-05,11.72413]
[1777313552761,39.87,76671.52,0.0,0.10522,7e-05,11.72626]
[1777313552792,39.87,76671.22,0.0,0.1052,7e-05,11.72439]
[1777313552874,39.87,76671.22,0.0,0.1052,7e-05,11.72439]
[1777313553482,39.87,76671.22,0.0,0.1052,7e-05,11.72439]
[1777313554487,39.87,76696.75,0.0,0.10702,7e-05,11.87456]
[1777313559522,39.87,76700.71,0.0,0.1073,7e-05,11.89779]
[1777313564557,39.87,76700.0,0.0,0.10725,7e-05,11.89346]
[1777313569592,39.87,76698.77,0.0,0.10716,7e-05,11.88608]
[1777313574632,39.87,76709.29,0.0,0.10791,7e-05,11.94791]
[1777313579667,39.87,76707.23,0.0,0.10775,7e-05,11.93448]
[1777313584703,39.86,76700.41,0.0,0.10723,7e-05,11.89203]
[1777313589737,39.86,76697.74,0.0,0.10702,7e-05,11.87448]
[1777313594776,39.86,76703.12,0.0,0.10738,7e-05,11.9047]
[1777313599808,39.85,76712.58,0.0,0.10804,7e-05,11.9589]
[1777313604842,39.85,76717.73,0.0,0.10839,7e-05,11.98709]
[1777313609877,39.84,76720.01,0.0,0.10852,7e-05,11.99826]
[1777313614912,39.84,76722.83,0.0,0.10867,7e-05,12.0086]
[1777313619947,39.83,76725.5,0.0,0.10884,7e-05,12.02223]
[1777313624982,39.83,76728.76,0.0,0.10904,7e-05,12.03935]
[1777313630017,39.82,76727.13,0.0,0.1089,7e-05,12.02746]
[1777313635052,39.82,76729.5,0.0,0.10904,7e-05,12.03941]
[1777313640847,39.82,76731.74,0.0,0.10919,7e-05,12.05101]
[1777313650896,39.81,76731.18,0.0,0.10909,7e-05,12.04353]
[1777313652026,39.81,76737.85,0.0,0.10957,7e-05,12.08236]
[1777313652172,39.8,76737.85,0.0,0.10956,7e-05,12.08196]
[1777313654144,39.8,76746.6,0.0,0.1102,7e-05,12.13357]
[1777313654185,39.8,76746.41,0.0,0.11018,7e-05,12.13191]
[1777313659221,39.8,76746.79,0.0,0.11017,7e-05,12.13149]
[1777313663562,39.79,76745.73,0.0,0.11007,7e-05,12.12355]
[1777313664104,39.79,76744.99,0.0,0.11001,7e-05,12.11805]
[1777313664256,39.79,76744.99,0.0,0.11001,7e-05,12.11805]
[1777313669292,39.79,76743.39,0.0,0.10986,7e-05,12.10584]
[1777313674326,39.78,76747.06,0.0,0.11006,7e-05,12.12094]
[1777313679360,39.77,76741.2,0.0,0.1096,7e-05,12.08348]
[1777313684396,39.77,76739.14,0.0,0.10942,7e-05,12.06896]
[1777313689431,39.77,76746.25,0.0,0.10991,7e-05,12.10918]
[1777313694468,39.76,76742.72,0.0,0.10962,7e-05,12.0855]
[1777313699501,39.75,76741.53,0.0,0.10951,7e-05,12.07626]
[1777313704537,39.75,76743.34,0.0,0.10961,7e-05,12.08487]
[1777313709571,39.75,76745.08,0.0,0.10971,7e-05,12.09291]
[1777313714606,39.74,76748.01,0.0,0.10989,7e-05,12.10807]
[1777313721654,39.73,76749.55,0.0,0.10997,7e-05,12.11397]
[1777313723911,39.73,76759.93,0.0,0.11072,7e-05,12.17488]
[1777313726736,39.73,76762.47,0.0,0.11089,7e-05,12.18896]
[1777313726785,39.73,76765.11,0.0,0.11108,7e-05,12.20417]
[1777313729866,39.73,76763.31,0.0,0.11094,7e-05,12.19266]
[1777313735753,39.72,76765.51,0.0,0.11104,7e-05,12.19948]
[1777313736458,39.72,76765.51,0.0,0.11104,7e-05,12.19948]
[1777313736760,39.72,76764.29,0.0,0.11094,7e-05,12.19184]
[1777313737314,39.72,76764.29,0.0,0.11094,7e-05,12.19184]
[1777313737847,39.72,76762.21,0.0,0.11079,7e-05,12.17907]
[1777313740571,39.72,76762.3,0.0,0.11078,7e-05,12.17894]
[1777313740942,39.72,76761.47,0.0,0.11072,7e-05,12.17365]
[1777313745429,39.72,76760.66,0.0,0.11064,7e-05,12.1675]
[1777313745823,39.71,76754.23,0.0,0.11017,7e-05,12.1288]
[1777313748866,39.71,76754.54,0.0,0.11018,7e-05,12.13012]
[1777313748890,39.71,76753.93,0.0,0.11013,7e-05,12.12621]
[1777313749586,39.71,76753.93,0.0,0.11013,7e-05,12.12621]
[1777313749851,39.71,76753.93,0.0,0.11013,7e-05,12.12596]
[1777313754692,39.71,76754.61,0.0,0.11017,7e-05,12.12899]
[1777313759921,39.71,76752.35,0.0,0.10998,7e-05,12.11401]
[1777313763245,39.71,76752.13,0.0,0.10996,7e-05,12.11199]
[1777313765524,39.7,76748.44,0.0,0.10968,7e-05,12.08952]
[1777313767020,39.7,76748.3,0.0,0.10967,7e-05,12.08848]
[1777313767217,39.7,76747.68,0.0,0.10962,7e-05,12.08459]
[1777313773013,39.7,76758.16,0.0,0.11037,7e-05,12.14556]
[1777313778052,39.7,76756.46,0.0,0.11022,7e-05,12.13386]
[1777313783089,39.69,76752.79,0.0,0.10994,7e-05,12.11063]
[1777313788122,39.69,76754.64,0.0,0.11006,7e-05,12.12044]
[1777313793156,39.69,76757.5,0.0,0.11022,7e-05,12.13206]
[1777313798192,39.69,76756.56,0.0,0.11013,7e-05,12.12509]
[1777313804490,39.68,76757.84,0.0,0.11021,7e-05,12.13106]
[1777313810040,39.68,76757.6,0.0,0.11018,7e-05,12.1285]
[1777313811872,39.68,76757.59,0.0,0.11017,7e-05,12.12788]
[1777313811938,39.68,76768.42,0.0,0.11096,7e-05,12.19202]
[1777313817173,39.67,76773.88,0.0,0.11134,7e-05,12.22319]
[1777313820085,39.67,76797.48,0.0,0.11309,8e-05,12.36354]
[1777313825381,39.67,76791.24,0.0,0.11261,7e-05,12.32478]
[1777313830858,39.67,76791.78,0.0,0.11263,7e-05,12.32712]
[1777313836458,39.66,76788.17,0.0,0.11234,7e-05,12.30334]
[1777313841503,39.66,76792.5,0.0,0.11263,7e-05,12.32685]
[1777313846528,39.65,76796.72,0.0,0.11291,7e-05,12.3495]
[1777313851563,39.65,76795.5,0.0,0.11275,7e-05,12.33525]
[1777313856598,39.64,76803.18,0.0,0.1133,8e-05,12.37902]
[1777313861634,39.64,76802.38,0.0,0.11322,8e-05,12.37289]
[1777313862234,39.64,76802.38,0.0,0.11322,8e-05,12.37289]
[1777313864859,39.64,76803.59,0.0,0.1133,8e-05,12.37936]
[1777313865191,39.64,76803.59,0.0,0.1133,8e-05,12.37936]
[1777313865168,39.64,76818.74,0.0,0.11444,8e-05,12.47039]
[1777313866554,39.64,76818.74,0.0,0.11444,8e-05,12.47039]
[1777313866668,39.63,76820.33,0.0,0.11456,8e-05,12.47973]
[1777313868305,39.63,76819.87,0.0,0.11452,8e-05,12.47696]
[1777313868331,39.63,76819.87,0.0,0.11452,8e-05,12.47696]
[1777313868353,39.63,76819.87,0.0,0.11452,8e-05,12.47696]
[1777313868682,39.63,76818.64,0.0,0.11442,8e-05,12.4687]
[1777313870455,39.63,76815.5,0.0,0.11418,8e-05,12.44937]
[1777313870494,39.63,76815.5,0.0,0.11418,8e-05,12.44937]
[1777313871301,39.63,76812.56,0.0,0.11395,8e-05,12.43128]
[1777313871359,39.63,76812.56,0.0,0.11395,8e-05,12.43128]
[1777313873979,39.63,76804.17,0.0,0.11331,8e-05,12.38007]
[1777313873993,39.63,76804.17,0.0,0.11331,8e-05,12.38007]
[1777313879271,39.63,76804.53,0.0,0.11331,8e-05,12.38056]
[1777313885053,39.62,76818.46,0.0,0.11434,8e-05,12.46272]
[1777313890579,39.62,76818.76,0.0,0.11434,8e-05,12.46258]
[1777313890702,39.62,76818.76,0.0,0.11434,8e-05,12.46258]
[1777313891845,39.62,76806.54,0.0,0.11341,8e-05,12.38824]
[1777313892458,39.62,76806.54,0.0,0.11341,8e-05,12.38824]
[1777313892853,39.62,76804.09,0.0,0.11322,8e-05,12.37321]
[1777313896141,39.61,76793.71,0.0,0.11243,7e-05,12.31006]
[1777313901915,39.61,76793.6,0.0,0.11241,7e-05,12.30839]
[1777313903034,39.61,76793.6,0.0,0.11241,7e-05,12.30839]
[1777313903187,39.61,76793.6,0.0,0.11241,7e-05,12.30839]
[1777313903134,39.61,76786.05,0.0,0.11184,7e-05,12.26257]
[1777313903505,39.61,76786.05,0.0,0.11184,7e-05,12.26257]
[1777313909835,39.61,76779.08,0.0,0.1113,7e-05,12.21869]
[1777313909972,39.61,76781.06,0.0,0.11144,7e-05,12.23026]
[1777313910648,39.61,76781.06,0.0,0.11144,7e-05,12.23026]
[1777313910977,39.61,76781.26,0.0,0.11145,7e-05,12.23113]
[1777313916013,39.6,76782.76,0.0,0.11151,7e-05,12.23429]
[1777313921047,39.6,76784.26,0.0,0.1116,7e-05,12.24165]
[1777313926084,39.6,76785.84,0.0,0.1117,7e-05,12.24935]
[1777313931119,39.59,76787.45,0.0,0.11179,7e-05,12.25717]
[1777313933051,39.59,76786.92,0.0,0.11175,7e-05,12.25361]
[1777313933151,39.59,76774.87,0.0,0.11085,7e-05,12.18094]
[1777313934873,39.59,76774.87,0.0,0.11084,7e-05,12.18063]
[1777313935147,39.59,76775.42,0.0,0.11088,7e-05,12.18368]
[1777313940181,39.59,76778.75,0.0,0.11111,7e-05,12.20239]
[1777313945216,39.58,76779.18,0.0,0.11113,7e-05,12.20371]
[1777313949039,39.58,76780.59,0.0,0.11122,7e-05,12.21134]
[1777313949244,39.58,76785.76,0.0,0.1116,7e-05,12.2421]
[1777313954280,39.58,76788.25,0.0,0.11177,7e-05,12.25551]
[1777313954992,39.58,76788.25,0.0,0.11177,7e-05,12.25551]
[1777313960322,39.57,76796.49,0.0,0.11236,7e-05,12.30294]
[1777313965927,39.57,76794.31,0.0,0.11217,7e-05,12.28802]
[1777313967225,39.57,76790.74,0.0,0.11191,7e-05,12.26655]
[1777313967253,39.57,76790.74,0.0,0.11191,7e-05,12.26655]
[1777313967277,39.57,76784.86,0.0,0.11146,7e-05,12.2306]
[1777313967824,39.57,76784.86,0.0,0.11146,7e-05,12.2306]
[1777313973417,39.57,76783.78,0.0,0.11133,7e-05,12.21856]
[1777313978451,39.56,76782.3,0.0,0.11121,7e-05,12.20862]
[1777313983487,39.56,76780.18,0.0,0.11103,7e-05,12.19489]
[1777313988521,39.56,76775.08,0.0,0.11064,7e-05,12.16336]
[1777313991590,39.56,76774.6,0.0,0.1106,7e-05,12.16013]
[1777313991931,39.56,76774.6,0.0,0.1106,7e-05,12.16013]
[1777313993557,39.56,76760.06,0.0,0.10952,7e-05,12.07254]
[1777313994509,39.56,76760.06,0.0,0.10952,7e-05,12.07254]
[1777313994608,39.56,76759.99,0.0,0.10952,7e-05,12.07206]
[1777313997745,39.56,76760.15,0.0,0.10953,7e-05,12.07289]
[1777313997778,39.56,76760.15,0.0,0.10953,7e-05,12.07289]
[1777313997797,39.56,76761.2,0.0,0.1096,7e-05,12.07903]
[1777314001840,39.56,76761.32,0.0,0.10961,7e-05,12.07957]
[1777314008165,39.55,76760.89,0.0,0.10957,7e-05,12.07644]
[1777314013699,39.55,76759.25,0.0,0.10944,7e-05,12.06587]
[1777314019434,39.55,76759.1,0.0,0.10942,7e-05,12.06442]
[1777314024749,39.55,76751.94,0.0,0.10889,7e-05,12.02114]
[1777314031114,39.55,76743.8,0.0,0.10828,7e-05,11.97091]
[1777314036858,39.54,76743.21,0.0,0.10817,7e-05,11.96112]
[1777314039962,39.54,76743.53,0.0,0.10819,7e-05,11.96241]
[1777314046178,39.54,76747.28,0.0,0.10845,7e-05,11.98374]
[1777314046614,39.54,76747.28,0.0,0.10845,7e-05,11.98374]
[1777314051962,39.54,76751.03,0.0,0.1087,7e-05,12.00448]
[1777314054132,39.54,76750.2,0.0,0.10864,7e-05,11.99919]
[1777314054142,39.54,76750.2,0.0,0.10864,7e-05,11.99919]
[1777314054160,39.53,76748.97,0.0,0.10855,7e-05,11.99151]
[1777314060021,39.53,76748.12,0.0,0.10846,7e-05,11.98464]
[1777314065057,39.53,76748.71,0.0,0.10849,7e-05,11.98689]
[1777314070090,39.53,76750.96,0.0,0.10864,7e-05,11.99899]
[1777314075125,39.52,76754.37,0.0,0.10887,7e-05,12.01801]
[1777314080160,39.52,76754.2,0.0,0.10884,7e-05,12.01562]
[1777314085194,39.52,76752.39,0.0,0.10869,7e-05,12.00354]
[1777314087456,39.52,76748.08,0.0,0.10837,7e-05,11.97732]
[1777314093250,39.51,76741.44,0.0,0.10784,7e-05,11.93263]
[1777314094700,39.51,76741.32,0.0,0.10783,7e-05,11.93177]
[1777314095169,39.51,76741.32,0.0,0.10783,7e-05,11.93177]
[1777314095321,39.51,76741.32,0.0,0.10783,7e-05,11.93177]
[1777314095393,39.51,76740.76,0.0,0.10779,7e-05,11.92829]
[1777314098577,39.51,76735.67,0.0,0.10741,7e-05,11.89759]
[1777314099293,39.51,76736.45,0.0,0.10747,7e-05,11.90215]
[1777314104329,39.51,76737.4,0.0,0.10753,7e-05,11.90738]
[1777314109370,39.51,76734.81,0.0,0.10734,7e-05,11.89154]
[1777314112461,39.51,76736.85,0.0,0.10749,7e-05,11.90356]
[1777314112390,39.51,76747.61,0.0,0.10827,7e-05,11.96765]
[1777314113220,39.51,76747.61,0.0,0.10827,7e-05,11.96765]
[1777314113923,39.51,76747.23,0.0,0.10824,7e-05,11.96521]
[1777314114405,39.51,76746.81,0.0,0.10821,7e-05,11.96253]
[1777314114789,39.51,76746.81,0.0,0.10821,7e-05,11.96253]
[1777314115412,39.51,76746.91,0.0,0.10821,7e-05,11.96295]
[1777314118169,39.51,76747.9,0.0,0.10828,7e-05,11.96853]
[1777314118433,39.51,76747.44,0.0,0.10824,7e-05,11.9656]
[1777314123467,39.51,76747.92,0.0,0.10827,7e-05,11.9676]
[1777314128502,39.5,76749.93,0.0,0.1084,7e-05,11.97871]
[1777314133539,39.5,76760.79,0.0,0.10919,7e-05,12.04286]
[1777314138574,39.5,76755.53,0.0,0.1088,7e-05,12.01137]
[1777314143607,39.5,76752.55,0.0,0.10858,7e-05,11.99328]
[1777314148642,39.5,76750.15,0.0,0.10839,7e-05,11.97746]
[1777314154687,39.5,76746.59,0.0,0.10807,7e-05,11.9503]
[1777314159722,39.49,76744.62,0.0,0.10791,7e-05,11.93712]
[1777314163582,39.49,76743.63,0.0,0.10783,7e-05,11.93036]
[1777314163750,39.49,76743.08,0.0,0.10778,7e-05,11.9268]
[1777314171050,39.49,76742.64,0.0,0.10774,7e-05,11.92304]
[1777314171151,39.49,76740.42,0.0,0.10756,7e-05,11.90866]
[1777314172624,39.49,76740.42,0.0,0.10756,7e-05,11.90866]
[1777314172815,39.48,76740.49,0.0,0.10756,7e-05,11.9088]
[1777314173822,39.48,76740.7,0.0,0.10758,7e-05,11.90977]
[1777314179433,39.48,76740.59,0.0,0.10755,7e-05,11.908]
[1777314184898,39.48,76745.24,0.0,0.10788,7e-05,11.93463]
[1777314189933,39.48,76752.16,0.0,0.10838,7e-05,11.97568]
[1777314192528,39.48,76754.14,0.0,0.10852,7e-05,11.98737]
[1777314192565,39.48,76754.14,0.0,0.10852,7e-05,11.98737]
[1777314192585,39.48,76754.14,0.0,0.10852,7e-05,11.98737]
[1777314192955,39.48,76757.34,0.0,0.10876,7e-05,12.00643]
[1777314193646,39.48,76757.34,0.0,0.10876,7e-05,12.00643]
[1777314195731,39.48,76765.78,0.0,0.10938,7e-05,12.05671]
[1777314197617,39.48,76769.72,0.0,0.10966,7e-05,12.07982]
[1777314203025,39.47,76775.16,0.0,0.11005,7e-05,12.11135]
[1777314208059,39.47,76778.06,0.0,0.11025,7e-05,12.12779]
[1777314213095,39.47,76779.94,0.0,0.11034,7e-05,12.13384]
[1777314218130,39.47,76780.25,0.0,0.11035,7e-05,12.13466]
[1777314223165,39.47,76780.75,0.0,0.11038,7e-05,12.13663]
[1777314228479,39.46,76786.77,0.0,0.11081,7e-05,12.17195]
[1777314228536,39.46,76795.48,0.0,0.11146,7e-05,12.2241]
[1777314234241,39.46,76800.52,0.0,0.11183,7e-05,12.25373]
[1777314239278,39.46,76801.22,0.0,0.11188,7e-05,12.25768]
[1777314244555,39.46,76796.9,0.0,0.11155,7e-05,12.23146]
[1777314245319,39.46,76795.48,0.0,0.11144,7e-05,12.22289]
[1777314245893,39.46,76795.48,0.0,0.11144,7e-05,12.22289]
[1777314245977,39.46,76795.48,0.0,0.11144,7e-05,12.22289]
[1777314255388,39.46,76786.35,0.0,0.11077,7e-05,12.1686]
[1777314257306,39.46,76786.87,0.0,0.11081,7e-05,12.17181]
[1777314258632,39.46,76780.75,0.0,0.11035,7e-05,12.1346]
[1777314264451,39.46,76773.15,0.0,0.10978,7e-05,12.08815]
[1777314268125,39.46,76772.94,0.0,0.10976,7e-05,12.08656]
[1777314268374,39.46,76772.94,0.0,0.10976,7e-05,12.08656]
[1777314269534,39.46,76768.77,0.0,0.10945,7e-05,12.06144]
[1777314270392,39.46,76765.26,0.0,0.10919,7e-05,12.0403]
[1777314270494,39.46,76765.26,0.0,0.10919,7e-05,12.04023]
[1777314275529,39.46,76762.18,0.0,0.10893,7e-05,12.01745]
[1777314280564,39.46,76760.56,0.0,0.10881,7e-05,12.00763]
[1777314285600,39.46,76758.17,0.0,0.10863,7e-05,11.99321]
[1777314290634,39.46,76757.44,0.0,0.10858,7e-05,11.98876]
[1777314292434,39.46,76757.64,0.0,0.10859,7e-05,11.98995]
[1777314292587,39.46,76757.64,0.0,0.10859,7e-05,11.98995]
[1777314296353,39.46,76757.08,0.0,0.10855,7e-05,11.98656]
[1777314296368,39.46,76757.08,0.0,0.10855,7e-05,11.98656]
[1777314296425,39.46,76757.53,0.0,0.10858,7e-05,11.98923]
[1777314300540,39.46,76760.61,0.0,0.10881,7e-05,12.00761]
[1777314300641,39.46,76758.8,0.0,0.10867,7e-05,11.99672]
[1777314301014,39.46,76758.8,0.0,0.10867,7e-05,11.99672]
[1777314301562,39.46,76758.8,0.0,0.10867,7e-05,11.99672]
[1777314304022,39.46,76754.63,0.0,0.10837,7e-05,11.97174]
[1777314304723,39.46,76754.65,0.0,0.10837,7e-05,11.97188]
[1777314310774,39.46,76752.35,0.0,0.1082,7e-05,11.95834]
[1777314315809,39.46,76750.75,0.0,0.10809,7e-05,11.94902]
[1777314317673,39.46,76750.75,0.0,0.10809,7e-05,11.94902]
[1777314318301,39.46,76751.38,0.0,0.10814,7e-05,11.95284]
[1777314318649,39.46,76741.35,0.0,0.1074,7e-05,11.893]
[1777314318989,39.46,76741.35,0.0,0.1074,7e-05,11.893]
[1777314319562,39.46,76741.35,0.0,0.1074,7e-05,11.893]
[1777314319631,39.46,76717.71,0.0,0.1057,7e-05,11.75246]
[1777314320400,39.46,76717.71,0.0,0.1057,7e-05,11.75246]
[1777314321980,39.46,76714.0,0.0,0.10544,7e-05,11.73115]
[1777314322995,39.46,76712.29,0.0,0.10532,7e-05,11.72138]
[1777314325061,39.46,76704.95,0.0,0.10479,7e-05,11.67794]
[1777314325137,39.46,76704.95,0.0,0.10479,7e-05,11.67794]
[1777314325405,39.46,76704.95,0.0,0.10479,7e-05,11.67794]
[1777314327100,39.46,76697.58,0.0,0.10427,7e-05,11.63474]
[1777314327201,39.46,76697.24,0.0,0.10425,7e-05,11.63295]
[1777314327972,39.46,76697.24,0.0,0.10425,7e-05,11.63295]
[1777314328234,39.46,76697.24,0.0,0.10425,7e-05,11.63295]
[1777314334106,39.46,76697.85,0.0,0.10428,7e-05,11.63359]
[1777314339980,39.47,76694.02,0.0,0.10403,7e-05,11.61274]
[1777314345018,39.47,76692.31,0.0,0.10392,7e-05,11.60397]
[1777314350053,39.47,76693.03,0.0,0.10399,7e-05,11.60955]
[1777314355088,39.48,76693.03,0.0,0.10401,7e-05,11.61083]
[1777314360493,39.48,76691.57,0.0,0.10391,7e-05,11.60322]
[1777314360593,39.48,76690.94,0.0,0.10388,7e-05,11.60002]
[1777314366165,39.48,76689.4,0.0,0.10377,7e-05,11.59102]
[1777314371199,39.48,76689.76,0.0,0.10379,7e-05,11.59288]
[1777314376235,39.48,76689.38,0.0,0.10376,7e-05,11.59045]
[1777314379491,39.48,76690.53,0.0,0.10384,7e-05,11.59717]
[1777314379593,39.48,76690.53,0.0,0.10384,7e-05,11.59713]
[1777314385298,39.48,76689.72,0.0,0.10378,7e-05,11.5921]
[1777314387984,39.48,76689.99,0.0,0.1038,7e-05,11.59363]
[1777314388581,39.48,76688.37,0.0,0.10368,7e-05,11.58403]
[1777314391626,39.48,76687.57,0.0,0.10363,7e-05,11.57928]
[1777314393046,39.48,76684.58,0.0,0.10338,7e-05,11.55751]
[1777314395545,39.48,76680.62,0.0,0.1031,7e-05,11.53421]
[1777314397376,39.48,76679.51,0.0,0.10303,7e-05,11.52778]
[1777314397382,39.48,76680.47,0.0,0.1031,7e-05,11.53348]
[1777314400078,39.48,76677.95,0.0,0.10292,7e-05,11.51873]
[1777314400404,39.48,76677.95,0.0,0.10292,7e-05,11.5188]
[1777314401702,39.48,76677.95,0.0,0.10292,7e-05,11.5188]
[1777314403841,39.48,76677.65,0.0,0.1029,7e-05,11.51722]
[1777314409467,39.48,76671.46,0.0,0.10247,7e-05,11.48129]
[1777314414502,39.48,76672.64,0.0,0.10256,7e-05,11.48872]
[1777314419537,39.48,76673.82,0.0,0.10265,7e-05,11.49616]
[1777314424572,39.48,76674.56,0.0,0.10271,7e-05,11.50098]
[1777314426895,39.48,76675.94,0.0,0.10281,7e-05,11.5093]
[1777314428219,39.48,76675.36,0.0,0.10277,7e-05,11.50597]
[1777314430540,39.48,76684.97,0.0,0.10345,7e-05,11.56275]
[1777314430625,39.48,76684.97,0.0,0.10345,7e-05,11.56275]
[1777314430739,39.48,76687.32,0.0,0.10361,7e-05,11.57663]
[1777314431986,39.48,76687.32,0.0,0.10361,7e-05,11.57665]
[1777314437662,39.48,76702.74,0.0,0.10471,7e-05,11.66726]
[1777314443705,39.48,76708.6,0.0,0.10511,7e-05,11.70116]
[1777314449004,39.48,76710.83,0.0,0.10527,7e-05,11.7137]
[1777314456796,39.48,76714.94,0.0,0.10552,7e-05,11.73283]
[1777314459191,39.48,76713.75,0.0,0.10543,7e-05,11.72557]
[1777314462301,39.48,76713.63,0.0,0.10542,7e-05,11.72459]
[1777314467873,39.48,76711.15,0.0,0.10523,7e-05,11.70939]
[1777314472908,39.47,76711.98,0.0,0.10529,7e-05,11.71394]
[1777314477909,39.47,76704.72,0.0,0.10476,7e-05,11.67061]
[1777314479684,39.47,76698.35,0.0,0.10431,7e-05,11.63291]
[1777314479779,39.47,76697.99,0.0,0.10428,7e-05,11.63078]
[1777314480545,39.47,76697.99,0.0,0.10428,7e-05,11.63078]
[1777314481493,39.47,76696.55,0.0,0.10418,7e-05,11.62229]
[1777314481595,39.47,76686.65,0.0,0.10348,7e-05,11.56384]
[1777314482260,39.47,76686.65,0.0,0.10348,7e-05,11.56384]
[1777314482306,39.47,76684.9,0.0,0.10335,7e-05,11.55352]
[1777314488701,39.48,76681.17,0.0,0.1031,7e-05,11.53226]
[1777314489718,39.48,76678.83,0.0,0.10294,7e-05,11.51883]
[1777314491244,39.48,76666.84,0.0,0.10209,7e-05,11.44844]
[1777314492229,39.48,76667.0,0.0,0.10211,7e-05,11.44963]
[1777314492293,39.48,76667.0,0.0,0.10211,7e-05,11.44963]
[1777314492756,39.48,76667.0,0.0,0.10211,7e-05,11.44963]
[1777314492856,39.48,76666.17,0.0,0.10206,7e-05,11.44536]
[1777314495373,39.48,76657.13,0.0,0.10143,7e-05,11.39257]
[1777314496706,39.48,76654.77,0.0,0.10127,7e-05,11.37949]
[1777314499091,39.48,76656.38,0.0,0.1014,7e-05,11.39009]
[1777314500688,39.48,76657.67,0.0,0.10149,7e-05,11.39803]
[1777314501855,39.49,76659.23,0.0,0.10161,7e-05,11.40755]
[1777314502811,39.49,76666.39,0.0,0.10212,7e-05,11.45029]
[1777314508154,39.49,76671.76,0.0,0.10251,7e-05,11.48311]
[1777314513189,39.49,76674.32,0.0,0.10267,7e-05,11.49524]
[1777314518224,39.49,76678.12,0.0,0.10296,7e-05,11.51876]
[1777314523259,39.5,76677.99,0.0,0.10296,7e-05,11.51911]
[1777314528294,39.5,76679.47,0.0,0.10308,7e-05,11.52892]
[1777314533329,39.5,76678.67,0.0,0.10304,7e-05,11.52527]
[1777314538364,39.5,76684.16,0.0,0.10344,7e-05,11.5587]
[1777314543399,39.51,76684.33,0.0,0.10346,7e-05,11.56074]
[1777314548434,39.51,76684.49,0.0,0.10348,7e-05,11.56255]
[1777314553469,39.51,76684.45,0.0,0.10349,7e-05,11.56317]
[1777314558504,39.51,76681.08,0.0,0.10326,7e-05,11.54422]
[1777314563539,39.51,76682.02,0.0,0.10334,7e-05,11.55071]
[1777314567509,39.51,76689.22,0.0,0.10386,7e-05,11.59372]
[1777314567673,39.51,76692.57,0.0,0.1041,7e-05,11.61363]
[1777314573609,39.52,76691.71,0.0,0.10401,7e-05,11.60503]
[1777314575444,39.52,76691.86,0.0,0.10403,7e-05,11.60602]
[1777314575623,39.52,76691.67,0.0,0.10401,7e-05,11.60501]
[1777314580658,39.52,76689.21,0.0,0.10385,7e-05,11.59109]
[1777314585692,39.52,76689.64,0.0,0.10389,7e-05,11.59427]
[1777314590729,39.52,76691.78,0.0,0.10404,7e-05,11.60746]
[1777314591604,39.52,76691.78,0.0,0.10404,7e-05,11.60746]
[1777314591735,39.52,76690.42,0.0,0.10395,7e-05,11.59953]
[1777314596770,39.52,76690.03,0.0,0.10393,7e-05,11.59778]
[1777314600249,39.52,76690.2,0.0,0.10394,7e-05,11.59912]
[1777314600559,39.52,76690.2,0.0,0.10394,7e-05,11.59912]
[1777314600798,39.52,76690.56,0.0,0.10397,7e-05,11.60136]
[1777314601810,39.52,76678.44,0.0,0.10311,7e-05,11.53]
[1777314602875,39.52,76678.44,0.0,0.10311,7e-05,11.53]
[1777314608853,39.52,76684.16,0.0,0.10354,7e-05,11.56506]
[1777314613888,39.53,76683.91,0.0,0.10353,7e-05,11.56443]
[1777314618924,39.53,76683.24,0.0,0.10349,7e-05,11.56134]
[1777314623958,39.53,76683.02,0.0,0.10349,7e-05,11.5609]
[1777314630001,39.53,76683.32,0.0,0.10352,7e-05,11.56367]
[1777314634561,39.53,76683.19,0.0,0.10349,7e-05,11.55945]
[1777314636065,39.53,76680.67,0.0,0.10331,7e-05,11.54477]
[1777314637670,39.54,76674.78,0.0,0.1029,7e-05,11.51051]
[1777314638107,39.54,76675.04,0.0,0.10292,7e-05,11.51228]
[1777314640660,39.54,76677.59,0.0,0.1031,7e-05,11.52753]
[1777314641415,39.54,76681.07,0.0,0.10336,7e-05,11.54842]
[1777314647778,39.54,76677.85,0.0,0.10314,7e-05,11.5305]
[1777314653163,39.54,76686.52,0.0,0.10377,7e-05,11.58301]
[1777314658202,39.54,76690.49,0.0,0.10406,7e-05,11.607]
[1777314663232,39.54,76693.56,0.0,0.10429,7e-05,11.6256]
[1777314666021,39.54,76693.46,0.0,0.10428,7e-05,11.62508]
[1777314666052,39.54,76692.99,0.0,0.10425,7e-05,11.62245]
[1777314667064,39.54,76692.99,0.0,0.10425,7e-05,11.62245]
[1777314667962,39.54,76694.34,0.0,0.10434,7e-05,11.63042]
[1777314673303,39.55,76696.35,0.0,0.10449,7e-05,11.64258]
[1777314678339,39.55,76698.84,0.0,0.10467,7e-05,11.65729]
[1777314683378,39.54,76698.4,0.0,0.10463,7e-05,11.65451]
[1777314688413,39.54,76693.77,0.0,0.1043,7e-05,11.62692]
[1777314693450,39.54,76687.05,0.0,0.10379,7e-05,11.58292]
[1777314694575,39.54,76687.05,0.0,0.10379,7e-05,11.58292]
[1777314695515,39.54,76686.69,0.0,0.10376,7e-05,11.58075]
[1777314696293,39.54,76685.71,0.0,0.10369,7e-05,11.57495]
[1777314702513,39.54,76679.97,0.0,0.10329,7e-05,11.54105]
[1777314707549,39.54,76676.63,0.0,0.10305,7e-05,11.52134]
[1777314709519,39.54,76678.63,0.0,0.10319,7e-05,11.53312]
[1777314714644,39.54,76681.85,0.0,0.10342,7e-05,11.5519]
[1777314719680,39.54,76686.58,0.0,0.10375,7e-05,11.57949]
[1777314724715,39.54,76689.13,0.0,0.10392,7e-05,11.59423]
[1777314729948,39.54,76692.82,0.0,0.10418,7e-05,11.61574]
[1777314730972,39.54,76703.77,0.0,0.10496,7e-05,11.68027]
[1777314736715,39.54,76706.36,0.0,0.10514,7e-05,11.69467]
[1777314737678,39.54,76712.79,0.0,0.1056,7e-05,11.73253]
[1777314737806,39.54,76713.1,0.0,0.10561,7e-05,11.73414]
[1777314739587,39.54,76718.5,0.0,0.106,7e-05,11.7659]
[1777314739983,39.54,76718.5,0.0,0.106,7e-05,11.7659]
[1777314739998,39.54,76711.95,0.0,0.10553,7e-05,11.72674]
[1777314745861,39.53,76706.12,0.0,0.10509,7e-05,11.69081]
[1777314751114,39.53,76708.56,0.0,0.10522,7e-05,11.70007]
[1777314756939,39.53,76705.55,0.0,0.10499,7e-05,11.68101]
[1777314761974,39.53,76705.6,0.0,0.10498,7e-05,11.6804]
[1777314762280,39.53,76705.6,0.0,0.10498,7e-05,11.6804]
[1777314768017,39.53,76700.52,0.0,0.10461,7e-05,11.64957]
[1777314771513,39.53,76700.08,0.0,0.10457,7e-05,11.64668]
[1777314777080,39.52,76702.11,0.0,0.10471,7e-05,11.65812]
[1777314782115,39.52,76707.03,0.0,0.10506,7e-05,11.68678]
[1777314782813,39.52,76707.03,0.0,0.10506,7e-05,11.68678]
[1777314782907,39.52,76707.03,0.0,0.10506,7e-05,11.68678]
[1777314783053,39.52,76707.03,0.0,0.10506,7e-05,11.68678]
[1777314783152,39.52,76712.98,0.0,0.10548,7e-05,11.72191]
[1777314785776,39.52,76712.6,0.0,0.10545,7e-05,11.71952]
[1777314787702,39.52,76712.08,0.0,0.10541,7e-05,11.71592]
[1777314791732,39.52,76710.64,0.0,0.1053,7e-05,11.70668]
[1777314792184,39.52,76711.05,0.0,0.10532,7e-05,11.70893]
[1777314797637,39.52,76705.91,0.0,0.10495,7e-05,11.67776]
[1777314803262,39.52,76717.02,0.0,0.10573,7e-05,11.74262]
[1777314808297,39.51,76717.8,0.0,0.10578,7e-05,11.74619]
[1777314810219,39.51,76717.83,0.0,0.10578,7e-05,11.74616]
[1777314810364,39.51,76717.83,0.0,0.10578,7e-05,11.74616]
[1777314810395,39.51,76722.95,0.0,0.10614,7e-05,11.77633]
[1777314816355,39.51,76728.86,0.0,0.10651,7e-05,11.80551]
[1777314821611,39.51,76730.87,0.0,0.10664,7e-05,11.81581]
[1777314828090,39.5,76730.93,0.0,0.10662,7e-05,11.81451]
[1777314828092,39.5,76730.56,0.0,0.10659,7e-05,11.81165]
[1777314833477,39.5,76730.08,0.0,0.10653,7e-05,11.8072]
[1777314836470,39.5,76731.27,0.0,0.10661,7e-05,11.81363]
[1777314841750,39.49,76730.57,0.0,0.10653,7e-05,11.80715]
[1777314847576,39.49,76730.08,0.0,0.10648,7e-05,11.8026]
[1777314852611,39.48,76727.2,0.0,0.10625,7e-05,11.78386]
[1777314854377,39.48,76720.47,0.0,0.10576,7e-05,11.74357]
[1777314855820,39.48,76720.76,0.0,0.10578,7e-05,11.74505]
[1777314856155,39.48,76720.76,0.0,0.10578,7e-05,11.74505]
[1777314861413,39.48,76708.0,0.0,0.10484,7e-05,11.66801]
[1777314867710,39.48,76705.12,0.0,0.10463,7e-05,11.65047]
[1777314873588,39.48,76708.32,0.0,0.10482,7e-05,11.66486]
[1777314878799,39.48,76708.83,0.0,0.10485,7e-05,11.6675]
[1777314883834,39.48,76710.21,0.0,0.10495,7e-05,11.67534]
[1777314888719,39.48,76703.73,0.0,0.10448,7e-05,11.63677]
[1777314888868,39.48,76704.9,0.0,0.10457,7e-05,11.64369]
[1777314893903,39.48,76707.04,0.0,0.10472,7e-05,11.65636]
[1777314898940,39.48,76710.27,0.0,0.10495,7e-05,11.67544]
[1777314903609,39.48,76712.08,0.0,0.10508,7e-05,11.68611]
[1777314903974,39.48,76711.65,0.0,0.10505,7e-05,11.68354]
[1777314904629,39.48,76711.65,0.0,0.10505,7e-05,11.68354]
[1777314904981,39.48,76711.42,0.0,0.10503,7e-05,11.68216]
[1777314905486,39.48,76711.42,0.0,0.10503,7e-05,11.68216]
[1777314905988,39.48,76709.87,0.0,0.10492,7e-05,11.67295]
[1777314906351,39.48,76709.87,0.0,0.10492,7e-05,11.67295]
[1777314906995,39.48,76710.78,0.0,0.10498,7e-05,11.67834]
[1777314910372,39.48,76707.5,0.0,0.10475,7e-05,11.65889]
[1777314916240,39.48,76700.52,0.0,0.10425,7e-05,11.61776]
[1777314917064,39.48,76699.42,0.0,0.10418,7e-05,11.61135]
[1777314922311,39.48,76697.36,0.0,0.10403,7e-05,11.59941]
[1777314927611,39.48,76694.26,0.0,0.10381,7e-05,11.5813]
[1777314933178,39.48,76692.48,0.0,0.10366,7e-05,11.56683]
[1777314938213,39.48,76695.34,0.0,0.10386,7e-05,11.58384]
[1777314943249,39.48,76695.61,0.0,0.10388,7e-05,11.58544]
[1777314947628,39.48,76699.0,0.0,0.10412,7e-05,11.60547]
[1777314947681,39.48,76699.0,0.0,0.10412,7e-05,11.60547]
[1777314947698,39.48,76699.0,0.0,0.10412,7e-05,11.60547]
[1777314948283,39.48,76698.85,0.0,0.10411,7e-05,11.60457]
[1777314949286,39.48,76698.85,0.0,0.10411,7e-05,11.60457]
[1777314949324,39.48,76698.85,0.0,0.10411,7e-05,11.60457]
[1777314949355,39.48,76699.05,0.0,0.10413,7e-05,11.60575]
[1777314950296,39.48,76699.07,0.0,0.10413,7e-05,11.60586]
[1777314950772,39.48,76699.07,0.0,0.10413,7e-05,11.60586]
[1777314950805,39.48,76699.07,0.0,0.10413,7e-05,11.60586]
[1777314951328,39.48,76699.07,0.0,0.10413,7e-05,11.60586]
[1777314951304,39.48,76699.6,0.0,0.10417,7e-05,11.60898]
[1777314952310,39.48,76706.02,0.0,0.10462,7e-05,11.64696]
[1777314955538,39.48,76711.76,0.0,0.10503,7e-05,11.68066]
[1777314961554,39.48,76706.77,0.0,0.10467,7e-05,11.65056]
[1777314967524,39.47,76710.32,0.0,0.10491,7e-05,11.67096]
[1777314972664,39.47,76711.9,0.0,0.10502,7e-05,11.67961]
[1777314978494,39.47,76717.41,0.0,0.10541,7e-05,11.71159]
[1777314983529,39.47,76718.11,0.0,0.10544,7e-05,11.71482]
[1777314985633,39.47,76717.26,0.0,0.10538,7e-05,11.70957]
[1777314985719,39.47,76717.26,0.0,0.10538,7e-05,11.70957]
[1777314985774,39.47,76717.26,0.0,0.10538,7e-05,11.70957]
[1777314985866,39.47,76718.99,0.0,0.1055,7e-05,11.71964]
[1777314989712,39.47,76724.42,0.0,0.10588,7e-05,11.75092]
[1777314993790,39.47,76720.31,0.0,0.10554,7e-05,11.72157]
[1777314995344,39.46,76721.89,0.0,0.10565,7e-05,11.73046]
[1777314995376,39.46,76721.89,0.0,0.10565,7e-05,11.73046]
[1777314995549,39.46,76721.68,0.0,0.10564,7e-05,11.72922]
[1777314995649,39.46,76716.08,0.0,0.10523,7e-05,11.69574]
[1777314997832,39.46,76712.44,0.0,0.10497,7e-05,11.6739]
[1777315002874,39.46,76709.85,0.0,0.10477,7e-05,11.65759]
[1777315005880,39.46,76710.87,0.0,0.10484,7e-05,11.6635]
[1777315011725,39.46,76715.0,0.0,0.10512,7e-05,11.68706]
[1777315016759,39.46,76716.57,0.0,0.10523,7e-05,11.69568]
[1777315019336,39.46,76718.27,0.0,0.10535,7e-05,11.70562]
[1777315025925,39.45,76719.5,0.0,0.10542,7e-05,11.7117]
[1777315031407,39.45,76716.79,0.0,0.10522,7e-05,11.69463]
[1777315032155,39.45,76717.08,0.0,0.10523,7e-05,11.69616]
[1777315037912,39.45,76715.21,0.0,0.10508,7e-05,11.68387]
[1777315042230,39.45,76710.98,0.0,0.10478,7e-05,11.65836]
[1777315047444,39.45,76708.52,0.0,0.10459,7e-05,11.64336]
[1777315057049,39.45,76708.93,0.0,0.10458,7e-05,11.64107]
[1777315058367,39.45,76708.93,0.0,0.10458,7e-05,11.64107]
[1777315064098,39.45,76708.57,0.0,0.10455,7e-05,11.63858]
[1777315066805,39.45,76709.51,0.0,0.10462,7e-05,11.64406]
[1777315069268,39.45,76709.86,0.0,0.10464,7e-05,11.64602]
[1777315075177,39.44,76716.37,0.0,0.1051,7e-05,11.684]
[1777315080211,39.44,76721.13,0.0,0.10544,7e-05,11.71164]
[1777315085254,39.44,76723.81,0.0,0.10562,7e-05,11.72682]
[1777315090280,39.44,76723.05,0.0,0.10556,7e-05,11.7215]
[1777315096322,39.44,76723.62,0.0,0.10559,7e-05,11.72388]
[1777315101358,39.44,76718.33,0.0,0.10519,7e-05,11.69157]
[1777315106393,39.43,76715.51,0.0,0.10498,7e-05,11.674]
[1777315111428,39.43,76712.7,0.0,0.10474,7e-05,11.65238]
[1777315116463,39.43,76711.91,0.0,0.10467,7e-05,11.64692]
[1777315121499,39.43,76710.9,0.0,0.10459,7e-05,11.64015]
[1777315126534,39.43,76709.82,0.0,0.1045,7e-05,11.63296]
[1777315131570,39.43,76708.11,0.0,0.10437,7e-05,11.62206]
[1777315136606,39.42,76709.4,0.0,0.10445,7e-05,11.62894]
[1777315141614,39.42,76707.16,0.0,0.10428,7e-05,11.61488]
[1777315147189,39.42,76704.69,0.0,0.1041,7e-05,11.5998]
[1777315152717,39.42,76705.87,0.0,0.10417,7e-05,11.60573]
[1777315157753,39.42,76708.37,0.0,0.10434,7e-05,11.6198]
[1777315163998,39.42,76706.7,0.0,0.10421,7e-05,11.60884]
[1777315169835,39.41,76705.32,0.0,0.1041,7e-05,11.59965]
[1777315174870,39.41,76704.88,0.0,0.10403,7e-05,11.59213]
[1777315179907,39.41,76705.5,0.0,0.10406,7e-05,11.59504]
[1777315184941,39.41,76703.7,0.0,0.10392,7e-05,11.58364]
[1777315189976,39.41,76704.66,0.0,0.10398,7e-05,11.58861]
[1777315195011,39.41,76703.8,0.0,0.10391,7e-05,11.58283]
[1777315196778,39.41,76703.92,0.0,0.10392,7e-05,11.5834]
[1777315198050,39.41,76703.71,0.0,0.1039,7e-05,11.58202]
[1777315199845,39.4,76694.56,0.0,0.10325,7e-05,11.52767]
[1777315200049,39.4,76691.54,0.0,0.10303,7e-05,11.50979]
[1777315202354,39.4,76690.95,0.0,0.10299,7e-05,11.50629]
[1777315202453,39.4,76693.69,0.0,0.10319,7e-05,11.52248]
[1777315202918,39.4,76693.69,0.0,0.10319,7e-05,11.52248]
[1777315203074,39.4,76694.42,0.0,0.10324,7e-05,11.52679]
[1777315205563,39.4,76694.95,0.0,0.10327,7e-05,11.52992]
[1777315206092,39.4,76697.02,0.0,0.10342,7e-05,11.54216]
[1777315207977,39.4,76696.7,0.0,0.1034,7e-05,11.54027]
[1777315210566,39.4,76696.4,0.0,0.10338,7e-05,11.53851]
[1777315212266,39.41,76695.51,0.0,0.10332,7e-05,11.53338]
[1777315212365,39.41,76694.7,0.0,0.10326,7e-05,11.52864]
[1777315214678,39.41,76698.51,0.0,0.10353,7e-05,11.55127]
[1777315215153,39.41,76698.51,0.0,0.10353,7e-05,11.55127]
[1777315218022,39.41,76700.61,0.0,0.10368,7e-05,11.5638]
[1777315218769,39.41,76700.52,0.0,0.10368,7e-05,11.5633]
[1777315220038,39.41,76701.56,0.0,0.10375,7e-05,11.56948]
[1777315220193,39.41,76701.19,0.0,0.10373,7e-05,11.56732]
[1777315222057,39.41,76701.38,0.0,0.10374,7e-05,11.56848]
[1777315222080,39.41,76701.58,0.0,0.10375,7e-05,11.56967]
[1777315228245,39.41,76703.04,0.0,0.10386,7e-05,11.57812]
[1777315233279,39.4,76703.35,0.0,0.10384,7e-05,11.57535]
[1777315236817,39.4,76706.33,0.0,0.10404,7e-05,11.59202]
[1777315236819,39.4,76706.33,0.0,0.10404,7e-05,11.59202]
[1777315237312,39.4,76706.06,0.0,0.10402,7e-05,11.59008]
[1777315237863,39.4,76706.06,0.0,0.10402,7e-05,11.59008]
[1777315238318,39.4,76712.04,0.0,0.10444,7e-05,11.62549]
[1777315241243,39.4,76714.62,0.0,0.10463,7e-05,11.64063]
[1777315241877,39.4,76714.62,0.0,0.10463,7e-05,11.64055]
[1777315247380,39.4,76720.31,0.0,0.10502,7e-05,11.67346]
[1777315252415,39.4,76718.52,0.0,0.10489,7e-05,11.66208]
[1777315257451,39.4,76718.54,0.0,0.10488,7e-05,11.66146]
[1777315262283,39.39,76717.4,0.0,0.10479,7e-05,11.65402]
[1777315263845,39.39,76717.24,0.0,0.10477,7e-05,11.65276]
[1777315269536,39.39,76717.08,0.0,0.10475,7e-05,11.65087]
[1777315270373,39.39,76717.08,0.0,0.10475,7e-05,11.65087]
[1777315270466,39.39,76717.08,0.0,0.10475,7e-05,11.65087]
[1777315270567,39.39,76710.5,0.0,0.10428,7e-05,11.61169]
[1777315275580,39.39,76706.91,0.0,0.10401,7e-05,11.58997]
[1777315276651,39.39,76706.91,0.0,0.10401,7e-05,11.58997]
[1777315277846,39.39,76708.85,0.0,0.10415,7e-05,11.60136]
[1777315278601,39.39,76711.5,0.0,0.10434,7e-05,11.617]
[1777315282234,39.39,76712.68,0.0,0.10442,7e-05,11.62372]
[1777315282358,39.39,76712.68,0.0,0.10442,7e-05,11.62372]
[1777315287663,39.39,76721.1,0.0,0.10502,7e-05,11.67285]
[1777315292698,39.39,76714.38,0.0,0.10449,7e-05,11.62806]
[1777315297732,39.39,76716.7,0.0,0.10465,7e-05,11.64123]
[1777315303775,39.38,76716.11,0.0,0.1046,7e-05,11.63697]
[1777315309817,39.38,76717.64,0.0,0.1047,7e-05,11.64524]
[1777315315061,39.38,76716.72,0.0,0.10462,7e-05,11.63906]
[1777315320894,39.38,76716.06,0.0,0.10457,7e-05,11.63432]
[1777315326629,39.38,76724.6,0.0,0.10517,7e-05,11.68449]
[1777315331971,39.37,76726.75,0.0,0.10531,7e-05,11.69584]
[1777315337006,39.37,76732.91,0.0,0.10574,7e-05,11.7314]
[1777315339636,39.37,76732.19,0.0,0.10569,7e-05,11.72688]
[1777315344011,39.37,76734.26,0.0,0.10582,7e-05,11.73801]
[1777315344335,39.37,76734.26,0.0,0.10582,7e-05,11.73801]
[1777315345429,39.37,76735.02,0.0,0.10587,7e-05,11.74207]
[1777315351104,39.37,76736.99,0.0,0.10596,7e-05,11.74832]
[1777315356140,39.36,76733.84,0.0,0.10572,7e-05,11.7285]
[1777315361175,39.36,76724.72,0.0,0.10505,7e-05,11.6734]
[1777315366210,39.36,76720.87,0.0,0.10477,7e-05,11.64979]
[1777315371245,39.36,76718.72,0.0,0.1046,7e-05,11.63628]
[1777315376280,39.36,76718.47,0.0,0.10458,7e-05,11.63385]
[1777315381319,39.36,76717.17,0.0,0.10447,7e-05,11.62549]
[1777315386170,39.35,76709.77,0.0,0.10394,7e-05,11.58107]
[1777315387363,39.35,76714.41,0.0,0.10427,7e-05,11.6085]
[1777315393401,39.35,76714.51,0.0,0.10426,7e-05,11.60821]
[1777315398439,39.35,76714.83,0.0,0.10428,7e-05,11.60953]
[1777315403470,39.35,76717.69,0.0,0.10448,7e-05,11.62583]
[1777315408506,39.35,76716.42,0.0,0.10438,7e-05,11.61767]
[1777315413540,39.35,76713.7,0.0,0.10414,7e-05,11.59681]
[1777315418575,39.35,76710.44,0.0,0.10391,7e-05,11.57707]
[1777315423611,39.35,76713.0,0.0,0.10409,7e-05,11.59193]
[1777315428646,39.34,76713.11,0.0,0.10409,7e-05,11.5921]
[1777315434481,39.34,76710.45,0.0,0.10389,7e-05,11.57601]
[1777315439723,39.34,76710.75,0.0,0.10391,7e-05,11.57747]
[1777315444758,39.34,76709.66,0.0,0.10383,7e-05,11.5709]
[1777315449793,39.34,76709.5,0.0,0.10382,7e-05,11.56995]
[1777315454827,39.34,76711.09,0.0,0.10393,7e-05,11.57943]
[1777315456830,39.34,76711.5,0.0,0.10396,7e-05,11.58187]
[1777315457782,39.34,76713.22,0.0,0.10409,7e-05,11.59208]
[1777315459761,39.34,76717.25,0.0,0.10438,7e-05,11.61597]
[1777315464901,39.34,76718.12,0.0,0.10443,7e-05,11.62083]
[1777315470781,39.34,76717.71,0.0,0.1044,7e-05,11.61814]
[1777315476184,39.34,76718.43,0.0,0.10441,7e-05,11.61761]
[1777315478085,39.34,76718.43,0.0,0.10441,7e-05,11.61751]
[1777315478101,39.34,76719.89,0.0,0.10452,7e-05,11.62609]
[1777315482851,39.34,76726.12,0.0,0.10496,7e-05,11.66275]
[1777315482921,39.34,76727.6,0.0,0.10506,7e-05,11.67122]
[1777315484571,39.34,76727.6,0.0,0.10506,7e-05,11.67122]
[1777315484731,39.34,76727.6,0.0,0.10506,7e-05,11.67122]
[1777315484816,39.34,76728.84,0.0,0.10515,7e-05,11.67826]
[1777315485243,39.34,76728.84,0.0,0.10515,7e-05,11.67826]
[1777315485762,39.34,76728.84,0.0,0.10515,7e-05,11.67826]
[1777315486255,39.34,76741.94,0.0,0.10609,7e-05,11.7561]
[1777315490303,39.34,76745.63,0.0,0.10636,7e-05,11.77826]
[1777315493987,39.34,76749.29,0.0,0.10663,7e-05,11.80017]
[1777315496591,39.34,76755.28,0.0,0.10707,7e-05,11.83593]
[1777315502658,39.34,76748.85,0.0,0.10659,7e-05,11.7972]
[1777315504024,39.34,76746.33,0.0,0.10641,7e-05,11.78218]
[1777315504062,39.34,76746.33,0.0,0.10641,7e-05,11.78218]
[1777315504208,39.34,76746.33,0.0,0.10641,7e-05,11.78218]
[1777315504294,39.34,76746.33,0.0,0.10641,7e-05,11.78218]
[1777315504309,39.34,76746.33,0.0,0.10641,7e-05,11.78218]
[1777315504344,39.34,76741.43,0.0,0.10605,7e-05,11.75296]
[1777315509736,39.34,76732.15,0.0,0.10539,7e-05,11.69804]
[1777315512231,39.34,76716.49,0.0,0.10426,7e-05,11.60525]
[1777315517265,39.34,76715.54,0.0,0.10419,7e-05,11.59945]
[1777315519189,39.34,76716.0,0.0,0.10423,7e-05,11.60213]
[1777315524552,39.34,76712.34,0.0,0.10396,7e-05,11.58022]
[1777315528344,39.34,76722.17,0.0,0.10466,7e-05,11.63834]
[1777315530538,39.34,76721.56,0.0,0.10462,7e-05,11.63438]
[1777315530570,39.34,76718.73,0.0,0.10441,7e-05,11.61746]
[1777315531104,39.34,76718.73,0.0,0.10441,7e-05,11.61746]
[1777315531542,39.34,76718.73,0.0,0.10441,7e-05,11.61746]
[1777315532061,39.34,76724.57,0.0,0.1048,7e-05,11.64792]
[1777315533691,39.34,76724.57,0.0,0.1048,7e-05,11.64792]
[1777315534862,39.34,76717.46,0.0,0.10428,7e-05,11.60547]
[1777315538806,39.34,76722.72,0.0,0.10466,7e-05,11.63631]
[1777315538965,39.34,76722.72,0.0,0.10466,7e-05,11.63631]
[1777315542440,39.33,76732.87,0.0,0.10538,7e-05,11.69589]
[1777315544066,39.33,76731.57,0.0,0.10528,7e-05,11.68798]
[1777315548483,39.33,76751.63,0.0,0.10674,7e-05,11.80799]
[1777315549617,39.33,76751.63,0.0,0.10674,7e-05,11.80799]
[1777315549668,39.33,76750.77,0.0,0.10668,7e-05,11.80284]
[1777315551967,39.33,76750.85,0.0,0.10669,7e-05,11.80333]
[1777315552033,39.33,76757.42,0.0,0.10716,7e-05,11.84255]
[1777315553667,39.33,76758.7,0.0,0.10726,7e-05,11.85015]
[1777315553749,39.33,76771.37,0.0,0.10819,7e-05,11.92588]
[1777315554522,39.33,76771.37,0.0,0.10819,7e-05,11.92588]
[1777315555438,39.33,76772.85,0.0,0.10829,7e-05,11.93459]
[1777315555842,39.33,76772.85,0.0,0.10829,7e-05,11.93459]
[1777315556811,39.33,76772.8,0.0,0.10829,7e-05,11.93411]
[1777315557426,39.33,76780.55,0.0,0.10886,7e-05,11.98044]
[1777315557574,39.33,76780.55,0.0,0.10886,7e-05,11.98044]
[1777315557652,39.33,76793.58,0.0,0.10982,7e-05,12.05852]
[1777315558344,39.33,76793.58,0.0,0.10982,7e-05,12.05852]
[1777315563589,39.33,76793.98,0.0,0.10984,7e-05,12.06057]
[1777315564866,39.33,76793.98,0.0,0.10984,7e-05,12.06057]
[1777315565652,39.33,76791.77,0.0,0.10968,7e-05,12.04722]
[1777315565656,39.33,76791.77,0.0,0.10968,7e-05,12.04722]
[1777315565745,39.33,76791.77,0.0,0.10968,7e-05,12.04722]
[1777315565808,39.33,76788.9,0.0,0.10947,7e-05,12.02993]
[1777315571646,39.33,76783.23,0.0,0.10903,7e-05,11.99472]
[1777315573828,39.33,76783.31,0.0,0.10903,7e-05,11.99496]
[1777315573847,39.33,76783.31,0.0,0.10903,7e-05,11.99496]
[1777315573946,39.33,76787.06,0.0,0.10931,7e-05,12.01725]
[1777315575244,39.33,76787.06,0.0,0.10931,7e-05,12.017]
[1777315576086,39.33,76795.11,0.0,0.1099,7e-05,12.06515]
[1777315582722,39.32,76801.45,0.0,0.11036,7e-05,12.10217]
[1777315586502,39.32,76799.38,0.0,0.1102,7e-05,12.0894]
[1777315586729,39.32,76799.38,0.0,0.1102,7e-05,12.0894]
[1777315592794,39.32,76802.57,0.0,0.11039,7e-05,12.10341]
[1777315597828,39.32,76808.06,0.0,0.11078,7e-05,12.13495]
[1777315599128,39.32,76806.28,0.0,0.11065,7e-05,12.12407]
[1777315599359,39.32,76806.28,0.0,0.11065,7e-05,12.12407]
[1777315604388,39.32,76802.17,0.0,0.11033,7e-05,12.09874]
[1777315604462,39.32,76802.17,0.0,0.11033,7e-05,12.09874]
[1777315604877,39.32,76798.87,0.0,0.11009,7e-05,12.07877]
[1777315606011,39.32,76798.87,0.0,0.11009,7e-05,12.07877]
[1777315611439,39.31,76795.41,0.0,0.10982,7e-05,12.0571]
[1777315612075,39.31,76801.34,0.0,0.11026,7e-05,12.09258]
[1777315612354,39.31,76801.34,0.0,0.11026,7e-05,12.09258]
[1777315612933,39.31,76802.38,0.0,0.11033,7e-05,12.09855]
[1777315613941,39.31,76812.51,0.0,0.11109,8e-05,12.15957]
[1777315618975,39.31,76820.22,0.0,0.11165,8e-05,12.20516]
[1777315619303,39.31,76820.22,0.0,0.11165,8e-05,12.20516]
[1777315619638,39.31,76820.22,0.0,0.11165,8e-05,12.20516]
[1777315621997,39.31,76809.91,0.0,0.11087,7e-05,12.14228]
[1777315627031,39.31,76807.12,0.0,0.11066,7e-05,12.12498]
[1777315630065,39.31,76821.23,0.0,0.11171,8e-05,12.20977]
[1777315635093,39.31,76820.04,0.0,0.11161,8e-05,12.20157]
[1777315640123,39.3,76818.9,0.0,0.11151,8e-05,12.19379]
[1777315645159,39.3,76822.26,0.0,0.11175,8e-05,12.21325]
[1777315650238,39.3,76829.64,0.0,0.1123,8e-05,12.25715]
[1777315651661,39.3,76829.64,0.0,0.1123,8e-05,12.25715]
[1777315656534,39.3,76834.06,0.0,0.11259,8e-05,12.27897]
[1777315656584,39.3,76836.17,0.0,0.11275,8e-05,12.2912]
[1777315660274,39.3,76837.1,0.0,0.11281,8e-05,12.29654]
[1777315660905,39.3,76837.1,0.0,0.11281,8e-05,12.29654]
[1777315661861,39.29,76834.09,0.0,0.11257,8e-05,12.27733]
[1777315664102,39.29,76832.57,0.0,0.11245,8e-05,12.2678]
[1777315664114,39.29,76832.57,0.0,0.11245,8e-05,12.2678]
[1777315664116,39.29,76830.81,0.0,0.11231,8e-05,12.25656]
[1777315669371,39.29,76827.59,0.0,0.11205,8e-05,12.23583]
[1777315674406,39.29,76829.05,0.0,0.11215,8e-05,12.24342]
[1777315678750,39.29,76825.44,0.0,0.11186,8e-05,12.22054]
[1777315684476,39.28,76817.99,0.0,0.11129,8e-05,12.17437]
[1777315689511,39.28,76821.5,0.0,0.11154,8e-05,12.19486]
[1777315694554,39.28,76817.29,0.0,0.11122,8e-05,12.16866]
[1777315697960,39.28,76812.11,0.0,0.11082,7e-05,12.13718]
[1777315698020,39.28,76810.1,0.0,0.11067,7e-05,12.12491]
[1777315698245,39.28,76810.1,0.0,0.11067,7e-05,12.12491]
[1777315698978,39.28,76810.1,0.0,0.11067,7e-05,12.12491]
[1777315699914,39.28,76804.24,0.0,0.11023,7e-05,12.08949]
[1777315700979,39.28,76799.91,0.0,0.10991,7e-05,12.06338]
[1777315701932,39.28,76799.51,0.0,0.10988,7e-05,12.061]
[1777315702989,39.28,76799.15,0.0,0.10985,7e-05,12.05886]
[1777315704299,39.28,76797.46,0.0,0.10973,7e-05,12.04877]
[1777315705021,39.28,76797.46,0.0,0.10973,7e-05,12.04877]
[1777315705045,39.28,76797.46,0.0,0.10973,7e-05,12.04877]
[1777315705112,39.28,76801.14,0.0,0.11,7e-05,12.07099]
[1777315707024,39.28,76801.14,0.0,0.11,7e-05,12.07101]
[1777315707077,39.28,76803.74,0.0,0.1102,7e-05,12.08667]
[1777315712069,39.28,76801.61,0.0,0.11004,7e-05,12.07378]
[1777315712171,39.28,76800.84,0.0,0.10995,7e-05,12.06495]
[1777315715693,39.28,76814.46,0.0,0.11096,8e-05,12.14687]
[1777315720727,39.28,76816.73,0.0,0.11113,8e-05,12.15999]
[1777315725763,39.28,76821.75,0.0,0.1115,8e-05,12.18971]
[1777315730798,39.27,76821.06,0.0,0.11143,8e-05,12.18476]
[1777315735833,39.27,76819.36,0.0,0.1113,8e-05,12.17367]
[1777315740867,39.27,76819.73,0.0,0.11131,8e-05,12.17509]
[1777315745903,39.27,76814.68,0.0,0.11092,8e-05,12.14369]
[1777315750937,39.27,76808.52,0.0,0.11045,7e-05,12.10585]
[1777315755974,39.27,76809.64,0.0,0.11053,7e-05,12.11222]
[1777315761008,39.27,76809.71,0.0,0.11053,7e-05,12.11221]
[1777315766043,39.27,76808.86,0.0,0.11046,7e-05,12.10665]
[1777315771078,39.26,76810.34,0.0,0.11054,7e-05,12.11091]
[1777315772710,39.26,76811.04,0.0,0.11059,7e-05,12.11503]
[1777315772725,39.26,76811.04,0.0,0.11059,7e-05,12.11503]
[1777315772742,39.26,76811.04,0.0,0.11059,7e-05,12.11503]
[1777315772755,39.26,76811.04,0.0,0.11059,7e-05,12.11503]
[1777315773685,39.26,76810.95,0.0,0.11058,7e-05,12.11438]
[1777315773801,39.26,76810.95,0.0,0.11058,7e-05,12.11438]
[1777315776114,39.26,76824.03,0.0,0.11156,8e-05,12.19306]
[1777315781148,39.26,76823.8,0.0,0.11153,8e-05,12.19065]
[1777315786183,39.26,76824.4,0.0,0.11156,8e-05,12.19331]
[1777315789256,39.26,76826.99,0.0,0.11175,8e-05,12.20857]
[1777315790176,39.26,76832.65,0.0,0.11217,8e-05,12.24264]
[1777315791831,39.26,76836.66,0.0,0.11247,8e-05,12.26642]
[1777315792698,39.26,76837.33,0.0,0.11252,8e-05,12.2702]
[1777315793494,39.26,76836.86,0.0,0.11248,8e-05,12.26707]
[1777315796294,39.25,76834.11,0.0,0.11226,8e-05,12.24956]
[1777315796814,39.25,76834.11,0.0,0.11226,8e-05,12.24956]
[1777315803174,39.25,76831.81,0.0,0.11207,8e-05,12.2342]
[1777315808339,39.25,76827.68,0.0,0.11174,8e-05,12.20791]
[1777315813376,39.25,76820.7,0.0,0.1112,8e-05,12.16492]
[1777315818585,39.25,76820.95,0.0,0.11122,8e-05,12.16592]
[1777315824451,39.24,76815.49,0.0,0.1108,8e-05,12.13221]
[1777315829485,39.24,76813.95,0.0,0.11067,7e-05,12.12242]
[1777315834532,39.24,76819.22,0.0,0.11103,8e-05,12.14949]
[1777315839564,39.24,76823.24,0.0,0.11132,8e-05,12.17306]
[1777315844600,39.24,76824.35,0.0,0.1114,8e-05,12.17902]
[1777315849635,39.24,76827.15,0.0,0.1116,8e-05,12.19513]
[1777315854673,39.23,76827.66,0.0,0.11163,8e-05,12.19742]
[1777315859707,39.23,76830.18,0.0,0.11181,8e-05,12.2119]
[1777315864743,39.23,76831.85,0.0,0.11192,8e-05,12.22125]
[1777315867356,39.23,76830.0,0.0,0.11178,8e-05,12.20972]
[1777315868988,39.23,76844.15,0.0,0.11284,8e-05,12.29509]
[1777315874814,39.23,76839.59,0.0,0.11248,8e-05,12.26581]
[1777315879854,39.22,76840.69,0.0,0.11254,8e-05,12.27122]
[1777315884080,39.22,76842.75,0.0,0.11269,8e-05,12.28297]
[1777315884095,39.22,76842.75,0.0,0.11269,8e-05,12.28297]
[1777315884104,39.22,76842.75,0.0,0.11269,8e-05,12.28297]
[1777315884124,39.22,76842.75,0.0,0.11269,8e-05,12.28297]
[1777315884837,39.22,76842.11,0.0,0.11264,8e-05,12.27883]
[1777315884862,39.22,76842.11,0.0,0.11264,8e-05,12.27883]
[1777315884925,39.22,76843.12,0.0,0.11271,8e-05,12.28472]
[1777315886855,39.22,76843.23,0.0,0.11272,8e-05,12.28514]
[1777315886874,39.22,76843.23,0.0,0.11272,8e-05,12.28514]
[1777315886951,39.22,76843.51,0.0,0.11274,8e-05,12.28659]
[1777315888868,39.22,76843.61,0.0,0.11274,8e-05,12.28696]
[1777315888892,39.22,76843.61,0.0,0.11274,8e-05,12.28696]
[1777315888905,39.22,76843.61,0.0,0.11274,8e-05,12.28696]
[1777315888923,39.22,76843.61,0.0,0.11274,8e-05,12.28696]
[1777315890882,39.22,76843.77,0.0,0.11275,8e-05,12.28743]
[1777315890899,39.22,76843.77,0.0,0.11275,8e-05,12.28743]
[1777315890930,39.22,76843.77,0.0,0.11275,8e-05,12.28743]
[1777315890935,39.22,76841.89,0.0,0.1126,8e-05,12.27576]
[1777315891578,39.22,76841.89,0.0,0.1126,8e-05,12.27576]
[1777315891588,39.22,76841.89,0.0,0.1126,8e-05,12.27576]
[1777315891618,39.22,76841.89,0.0,0.1126,8e-05,12.27576]
[1777315892905,39.22,76841.89,0.0,0.1126,8e-05,12.27576]
[1777315892999,39.22,76842.19,0.0,0.11258,8e-05,12.27293]
[1777315898328,39.22,76844.49,0.0,0.11275,8e-05,12.286]
[1777315900791,39.21,76850.05,0.0,0.11316,8e-05,12.31903]
[1777315901001,39.21,76849.93,0.0,0.11315,8e-05,12.31802]
[1777315901510,39.21,76849.93,0.0,0.11315,8e-05,12.31802]
[1777315902009,39.21,76849.76,0.0,0.11313,8e-05,12.31671]
[1777315907043,39.21,76845.27,0.0,0.11277,8e-05,12.28805]
[1777315910508,39.21,76841.87,0.0,0.11251,8e-05,12.26668]
[1777315915750,39.21,76841.95,0.0,0.1125,8e-05,12.26612]
[1777315918981,39.21,76849.64,0.0,0.11308,8e-05,12.31278]
[1777315920454,39.21,76849.94,0.0,0.11311,8e-05,12.31463]
[1777315920724,39.21,76849.48,0.0,0.11307,8e-05,12.31186]
[1777315921224,39.21,76849.48,0.0,0.11307,8e-05,12.31186]
[1777315921230,39.21,76849.48,0.0,0.11307,8e-05,12.31186]
[1777315921245,39.21,76856.83,0.0,0.11363,8e-05,12.3566]
[1777315923233,39.21,76856.5,0.0,0.11361,8e-05,12.35462]
[1777315923258,39.21,76856.76,0.0,0.11363,8e-05,12.35616]
[1777315923921,39.21,76856.76,0.0,0.11363,8e-05,12.35616]
[1777315924043,39.21,76856.76,0.0,0.11363,8e-05,12.35616]
[1777315924164,39.21,76856.45,0.0,0.1136,8e-05,12.35422]
[1777315924760,39.21,76856.45,0.0,0.1136,8e-05,12.35422]
[1777315925124,39.21,76856.45,0.0,0.1136,8e-05,12.35422]
[1777315926717,39.21,76868.54,0.0,0.11453,8e-05,12.42772]
[1777315927323,39.21,76868.54,0.0,0.11453,8e-05,12.42772]
[1777315929374,39.2,76870.8,0.0,0.1147,8e-05,12.44116]
[1777315930687,39.2,76868.29,0.0,0.1145,8e-05,12.42546]
[1777315931631,39.2,76867.17,0.0,0.11441,8e-05,12.41845]
[1777315931848,39.2,76867.17,0.0,0.11441,8e-05,12.41845]
[1777315939143,39.2,76860.87,0.0,0.11391,8e-05,12.37897]
[1777315939384,39.2,76860.87,0.0,0.11391,8e-05,12.37897]
[1777315939461,39.2,76872.84,0.0,0.11483,8e-05,12.45181]
[1777315945308,39.19,76875.05,0.0,0.11496,8e-05,12.46185]
[1777315950343,39.19,76873.42,0.0,0.11483,8e-05,12.45193]
[1777315951498,39.19,76873.42,0.0,0.11483,8e-05,12.45193]
[1777315958061,39.19,76866.49,0.0,0.11425,8e-05,12.40432]
[1777315958090,39.19,76866.49,0.0,0.11425,8e-05,12.40432]
[1777315960175,39.19,76865.38,0.0,0.11416,8e-05,12.39714]
[1777315963954,39.19,76859.8,0.0,0.11372,8e-05,12.36244]
[1777315964470,39.19,76859.8,0.0,0.11372,8e-05,12.36244]
[1777315967181,39.19,76866.38,0.0,0.11422,8e-05,12.40204]
[1777315969694,39.19,76867.51,0.0,0.1143,8e-05,12.40832]
[1777315975522,39.18,76865.7,0.0,0.11415,8e-05,12.39621]
[1777315980557,39.18,76868.22,0.0,0.11433,8e-05,12.4107]
[1777315985592,39.18,76860.61,0.0,0.11374,8e-05,12.36356]
[1777315990626,39.18,76860.07,0.0,0.11369,8e-05,12.35975]
[1777315996308,39.18,76861.01,0.0,0.11376,8e-05,12.36566]
[1777316001016,39.18,76868.26,0.0,0.11433,8e-05,12.41081]
[1777316006739,39.18,76864.51,0.0,0.11405,8e-05,12.38825]
[1777316011774,39.18,76863.44,0.0,0.11392,8e-05,12.37684]
[1777316016809,39.18,76862.92,0.0,0.11388,8e-05,12.37308]
[1777316021898,39.18,76865.98,0.0,0.1141,8e-05,12.39116]
[1777316022806,39.18,76865.98,0.0,0.1141,8e-05,12.39116]
[1777316027939,39.18,76859.38,0.0,0.11361,8e-05,12.35178]
[1777316030112,39.18,76862.04,0.0,0.11382,8e-05,12.36832]
[1777316032974,39.18,76862.38,0.0,0.11385,8e-05,12.37083]
[1777316038009,39.18,76864.01,0.0,0.11398,8e-05,12.38147]
[1777316041260,39.18,76867.91,0.0,0.11428,8e-05,12.40551]
[1777316042351,39.18,76868.21,0.0,0.11431,8e-05,12.40744]
[1777316043277,39.18,76868.71,0.0,0.11435,8e-05,12.41059]
[1777316044715,39.18,76870.91,0.0,0.11452,8e-05,12.42419]
[1777316050253,39.19,76876.39,0.0,0.11495,8e-05,12.45806]
[1777316056416,39.19,76876.15,0.0,0.11493,8e-05,12.45693]
[1777316056450,39.19,76876.15,0.0,0.11493,8e-05,12.45693]
[1777316056520,39.19,76876.15,0.0,0.11493,8e-05,12.45693]
[1777316058574,39.19,76872.49,0.0,0.11465,8e-05,12.43473]
[1777316058825,39.19,76869.21,0.0,0.1144,8e-05,12.41453]
[1777316060530,39.19,76869.21,0.0,0.1144,8e-05,12.41436]
[1777316066204,39.18,76860.78,0.0,0.11374,8e-05,12.36203]
[1777316071239,39.18,76857.82,0.0,0.11347,8e-05,12.33922]
[1777316076556,39.18,76849.83,0.0,0.11286,8e-05,12.29026]
[1777316077036,39.18,76849.19,0.0,0.11281,8e-05,12.28632]
[1777316077209,39.18,76849.19,0.0,0.11281,8e-05,12.28632]
[1777316077486,39.18,76849.19,0.0,0.11281,8e-05,12.28632]
[1777316077522,39.18,76849.19,0.0,0.11281,8e-05,12.28632]
[1777316077640,39.18,76842.02,0.0,0.11226,8e-05,12.2427]
[1777316080655,39.18,76834.55,0.0,0.1117,8e-05,12.19734]
[1777316086347,39.18,76831.83,0.0,0.1115,8e-05,12.1817]
[1777316088836,39.18,76832.56,0.0,0.11156,8e-05,12.18638]
[1777316089651,39.18,76832.56,0.0,0.11156,8e-05,12.18638]
[1777316089368,39.18,76832.72,0.0,0.11157,8e-05,12.18748]
[1777316092084,39.19,76833.42,0.0,0.11163,8e-05,12.19197]
[1777316093165,39.19,76833.71,0.0,0.11165,8e-05,12.19385]
[1777316093777,39.19,76833.64,0.0,0.11165,8e-05,12.19355]
[1777316093787,39.19,76833.64,0.0,0.11165,8e-05,12.19355]
[1777316094584,39.19,76833.64,0.0,0.11165,8e-05,12.19355]
[1777316098790,39.19,76841.42,0.0,0.11224,8e-05,12.2412]
[1777316099438,39.19,76841.76,0.0,0.11227,8e-05,12.24333]
[1777316100401,39.19,76841.76,0.0,0.11227,8e-05,12.24333]
[1777316100937,39.19,76839.97,0.0,0.11214,8e-05,12.23252]
[1777316106487,39.19,76839.64,0.0,0.11212,8e-05,12.231]
[1777316110602,39.19,76845.81,0.0,0.11259,8e-05,12.26873]
[1777316111037,39.19,76845.68,0.0,0.11258,8e-05,12.26798]
[1777316116579,39.19,76847.04,0.0,0.11268,8e-05,12.27644]
[1777316122600,39.19,76853.3,0.0,0.11316,8e-05,12.31448]
[1777316127636,39.19,76853.85,0.0,0.1132,8e-05,12.31757]
[1777316132670,39.19,76853.43,0.0,0.11313,8e-05,12.31041]
[1777316136209,39.19,76848.3,0.0,0.11274,8e-05,12.27904]
[1777316140421,39.19,76854.24,0.0,0.11319,8e-05,12.31495]
[1777316141096,39.19,76854.12,0.0,0.11318,8e-05,12.31403]
[1777316142485,39.19,76853.76,0.0,0.11315,8e-05,12.31174]
[1777316147775,39.18,76858.31,0.0,0.11348,8e-05,12.33866]
[1777316152811,39.18,76856.53,0.0,0.11334,8e-05,12.32709]
[1777316157845,39.18,76856.61,0.0,0.11333,8e-05,12.32681]
[1777316162880,39.18,76855.64,0.0,0.11325,8e-05,12.32016]
[1777316165936,39.18,76855.13,0.0,0.11321,8e-05,12.31691]
[1777316166843,39.18,76854.89,0.0,0.11319,8e-05,12.31501]
[1777316168491,39.18,76854.71,0.0,0.11317,8e-05,12.31392]
[1777316168675,39.18,76854.71,0.0,0.11317,8e-05,12.31392]
[1777316169624,39.18,76850.9,0.0,0.11288,8e-05,12.29047]
[1777316170655,39.18,76850.63,0.0,0.11286,8e-05,12.28872]
[1777316173571,39.18,76845.39,0.0,0.11246,8e-05,12.25669]
[1777316178992,39.18,76847.29,0.0,0.11259,8e-05,12.26774]
[1777316184027,39.18,76850.0,0.0,0.1128,8e-05,12.28384]
[1777316185267,39.18,76850.0,0.0,0.1128,8e-05,12.28384]
[1777316185311,39.18,76850.0,0.0,0.1128,8e-05,12.28384]
[1777316185481,39.18,76850.0,0.0,0.1128,8e-05,12.28384]
[1777316188672,39.17,76851.19,0.0,0.11288,8e-05,12.29082]
[1777316189856,39.17,76851.86,0.0,0.11293,8e-05,12.29468]
[1777316195110,39.17,76851.18,0.0,0.11284,8e-05,12.28556]
[1777316200140,39.17,76852.12,0.0,0.1129,8e-05,12.29073]
[1777316205178,39.17,76851.06,0.0,0.11281,8e-05,12.2837]
[1777316206640,39.17,76851.06,0.0,0.11281,8e-05,12.2837]
[1777316207870,39.17,76850.28,0.0,0.11275,8e-05,12.27874]
[1777316208076,39.17,76850.28,0.0,0.11275,8e-05,12.27874]
[1777316213232,39.17,76844.37,0.0,0.1123,8e-05,12.24237]
[1777316218266,39.17,76842.89,0.0,0.11218,8e-05,12.23317]
[1777316223301,39.17,76844.54,0.0,0.1123,8e-05,12.24302]
[1777316228337,39.17,76845.49,0.0,0.11237,8e-05,12.24863]
[1777316233372,39.17,76846.46,0.0,0.11245,8e-05,12.25444]
[1777316238406,39.17,76846.74,0.0,0.11247,8e-05,12.25616]
[1777316243443,39.17,76847.25,0.0,0.11251,8e-05,12.25936]
[1777316248477,39.17,76848.89,0.0,0.11263,8e-05,12.26947]
[1777316253512,39.17,76847.5,0.0,0.1125,8e-05,12.25696]
[1777316258547,39.17,76846.49,0.0,0.11242,8e-05,12.25106]
[1777316263581,39.17,76845.49,0.0,0.11235,8e-05,12.24524]
[1777316268617,39.17,76846.3,0.0,0.11242,8e-05,12.25045]
[1777316273652,39.17,76839.83,0.0,0.11193,8e-05,12.21144]
[1777316278686,39.17,76836.22,0.0,0.11167,8e-05,12.19028]
[1777316283722,39.17,76837.49,0.0,0.11177,8e-05,12.19876]
[1777316288759,39.18,76838.56,0.0,0.11186,8e-05,12.206]
[1777316291989,39.18,76833.55,0.0,0.11148,8e-05,12.17547]
[1777316292191,39.18,76833.55,0.0,0.11148,8e-05,12.17547]
[1777316292785,39.17,76833.87,0.0,0.1115,8e-05,12.1773]
[1777316297821,39.17,76828.63,0.0,0.1111,8e-05,12.14515]
[1777316301001,39.17,76828.64,0.0,0.1111,8e-05,12.145]
[1777316306256,39.17,76828.73,0.0,0.1111,8e-05,12.14521]
[1777316306882,39.17,76829.07,0.0,0.11113,8e-05,12.1472]
[1777316307017,39.17,76829.07,0.0,0.11113,8e-05,12.1472]
[1777316307890,39.17,76828.83,0.0,0.11111,8e-05,12.14567]
[1777316312925,39.17,76828.82,0.0,0.11107,8e-05,12.14107]
[1777316315276,39.17,76829.19,0.0,0.1111,8e-05,12.14324]
[1777316315377,39.17,76829.25,0.0,0.1111,8e-05,12.14348]
[1777316316822,39.17,76829.25,0.0,0.1111,8e-05,12.14348]
[1777316316952,39.17,76829.23,0.0,0.1111,8e-05,12.14329]
[1777316322153,39.17,76833.14,0.0,0.11139,8e-05,12.16664]
[1777316328031,39.17,76837.22,0.0,0.11169,8e-05,12.19078]
[1777316331971,39.17,76841.6,0.0,0.11202,8e-05,12.217]
[1777316332223,39.17,76843.15,0.0,0.11213,8e-05,12.22626]
[1777316338101,39.17,76843.78,0.0,0.11217,8e-05,12.22909]
[1777316343136,39.16,76846.6,0.0,0.11237,8e-05,12.24532]
[1777316348171,39.16,76847.02,0.0,0.11239,8e-05,12.24691]
[1777316353206,39.16,76846.83,0.0,0.11236,8e-05,12.2448]
[1777316358241,39.16,76847.8,0.0,0.11243,8e-05,12.24974]
[1777316363277,39.16,76847.09,0.0,0.11236,8e-05,12.24444]
[1777316368313,39.15,76839.25,0.0,0.11175,8e-05,12.1958]
[1777316371244,39.15,76838.61,0.0,0.1117,8e-05,12.1917]
[1777316371254,39.15,76838.61,0.0,0.1117,8e-05,12.1917]
[1777316371264,39.15,76838.61,0.0,0.1117,8e-05,12.1917]
[1777316371712,39.15,76838.61,0.0,0.1117,8e-05,12.1917]
[1777316371823,39.15,76838.61,0.0,0.1117,8e-05,12.1917]
[1777316371922,39.15,76838.58,0.0,0.11166,8e-05,12.18721]
[1777316372600,39.15,76838.58,0.0,0.11166,8e-05,12.18721]
[1777316375756,39.15,76834.33,0.0,0.11134,8e-05,12.16118]
[1777316377420,39.15,76831.09,0.0,0.11109,8e-05,12.14145]
[1777316382573,39.15,76821.97,0.0,0.11041,8e-05,12.08629]
[1777316388454,39.15,76823.48,0.0,0.11052,8e-05,12.09562]
[1777316393488,39.15,76824.52,0.0,0.1106,8e-05,12.10201]
[1777316396020,39.15,76823.4,0.0,0.11052,8e-05,12.09523]
[1777316399762,39.15,76824.44,0.0,0.1106,8e-05,12.10156]
[1777316399790,39.15,76824.44,0.0,0.1106,8e-05,12.10156]
[1777316399823,39.15,76823.84,0.0,0.11055,8e-05,12.09792]
[1777316402713,39.15,76812.49,0.0,0.1097,7e-05,12.02932]
[1777316408090,39.15,76812.6,0.0,0.10972,7e-05,12.03041]
[1777316408596,39.15,76812.42,0.0,0.1097,7e-05,12.02938]
[1777316409519,39.15,76812.42,0.0,0.1097,7e-05,12.02938]
[1777316411619,39.15,76827.64,0.0,0.11085,8e-05,12.12155]
[1777316416217,39.15,76832.48,0.0,0.11121,8e-05,12.15059]
[1777316416351,39.15,76832.48,0.0,0.11121,8e-05,12.15059]
[1777316416653,39.15,76834.02,0.0,0.11132,8e-05,12.15984]
[1777316417014,39.15,76834.02,0.0,0.11132,8e-05,12.15984]
[1777316417482,39.15,76834.02,0.0,0.11132,8e-05,12.15984]
[1777316417660,39.15,76844.2,0.0,0.11209,8e-05,12.22155]
[1777316418269,39.15,76844.2,0.0,0.11209,8e-05,12.22155]
[1777316418286,39.15,76844.2,0.0,0.11209,8e-05,12.22155]
[1777316418395,39.15,76844.2,0.0,0.11209,8e-05,12.22155]
[1777316420237,39.15,76850.56,0.0,0.11257,8e-05,12.25979]
[1777316425716,39.15,76850.3,0.0,0.11253,8e-05,12.25675]
[1777316426979,39.15,76850.3,0.0,0.11253,8e-05,12.25675]
[1777316428321,39.15,76848.59,0.0,0.1124,8e-05,12.24587]
[1777316430674,39.15,76847.26,0.0,0.11229,8e-05,12.23734]
[1777316435794,39.15,76848.05,0.0,0.1123,8e-05,12.23683]
[1777316436413,39.15,76848.47,0.0,0.11233,8e-05,12.23916]
[1777316437407,39.14,76848.43,0.0,0.11233,8e-05,12.2387]
[1777316438418,39.14,76848.48,0.0,0.11233,8e-05,12.23879]
[1777316443842,39.14,76853.75,0.0,0.11271,8e-05,12.26949]
[1777316445268,39.14,76855.99,0.0,0.11288,8e-05,12.28286]
[1777316445857,39.14,76855.1,0.0,0.11281,8e-05,12.27716]
[1777316450892,39.14,76854.56,0.0,0.11275,8e-05,12.27248]
[1777316451835,39.14,76854.56,0.0,0.11275,8e-05,12.27248]
[1777316451899,39.14,76855.25,0.0,0.1128,8e-05,12.27641]
[1777316456934,39.13,76850.71,0.0,0.11243,8e-05,12.24743]
[1777316461969,39.13,76851.5,0.0,0.11248,8e-05,12.251]
[1777316462291,39.13,76851.5,0.0,0.11248,8e-05,12.251]
[1777316462396,39.13,76851.5,0.0,0.11248,8e-05,12.251]
[1777316462688,39.13,76851.5,0.0,0.11248,8e-05,12.251]
[1777316465649,39.13,76857.01,0.0,0.11289,8e-05,12.28374]
[1777316466735,39.13,76854.96,0.0,0.11273,8e-05,12.27097]
[1777316472042,39.13,76852.67,0.0,0.11253,8e-05,12.25549]
[1777316477079,39.12,76853.95,0.0,0.11262,8e-05,12.26219]
[1777316482110,39.12,76854.66,0.0,0.11267,8e-05,12.26626]
[1777316487145,39.12,76855.54,0.0,0.11272,8e-05,12.27042]
[1777316492181,39.12,76854.49,0.0,0.11259,8e-05,12.25835]
[1777316497216,39.11,76853.06,0.0,0.11246,8e-05,12.2482]
[1777316502250,39.11,76852.32,0.0,0.11239,8e-05,12.24226]
[1777316504719,39.11,76849.75,0.0,0.11219,8e-05,12.22633]
[1777316504756,39.11,76846.72,0.0,0.11195,8e-05,12.20736]
[1777316505762,39.11,76846.72,0.0,0.11195,8e-05,12.20736]
[1777316505948,39.11,76839.11,0.0,0.11137,8e-05,12.16088]
[1777316506747,39.11,76839.11,0.0,0.11137,8e-05,12.16088]
[1777316507235,39.11,76836.67,0.0,0.11118,8e-05,12.1459]
[1777316507324,39.11,76839.31,0.0,0.11138,8e-05,12.16193]
[1777316513488,39.11,76843.51,0.0,0.11168,8e-05,12.18608]
[1777316519371,39.1,76844.66,0.0,0.11176,8e-05,12.19212]
[1777316520354,39.1,76844.66,0.0,0.11176,8e-05,12.19212]
[1777316520377,39.1,76844.66,0.0,0.11176,8e-05,12.19212]
[1777316520520,39.1,76846.43,0.0,0.11189,8e-05,12.2025]
[1777316523631,39.1,76849.79,0.0,0.11214,8e-05,12.22273]
[1777316524296,39.1,76850.72,0.0,0.1122,8e-05,12.22792]
[1777316526729,39.1,76851.46,0.0,0.11226,8e-05,12.23219]
[1777316532461,39.1,76848.76,0.0,0.11203,8e-05,12.21419]
[1777316537496,39.09,76849.6,0.0,0.11208,8e-05,12.21802]
[1777316542531,39.09,76847.36,0.0,0.1119,8e-05,12.20336]
[1777316547566,39.09,76846.8,0.0,0.11184,8e-05,12.19911]
[1777316552601,39.09,76846.15,0.0,0.11175,8e-05,12.19009]
[1777316553390,39.09,76846.15,0.0,0.11175,8e-05,12.19009]
[1777316553769,39.09,76840.47,0.0,0.11132,8e-05,12.15541]
[1777316554177,39.09,76840.47,0.0,0.11132,8e-05,12.15541]
[1777316558351,39.09,76833.91,0.0,0.11082,8e-05,12.11516]
[1777316558369,39.09,76833.91,0.0,0.11082,8e-05,12.11516]
[1777316558643,39.09,76832.82,0.0,0.11073,8e-05,12.10847]
[1777316560663,39.09,76821.46,0.0,0.10988,8e-05,12.03953]
[1777316565377,39.09,76815.61,0.0,0.10944,7e-05,12.0043]
[1777316565849,39.09,76815.61,0.0,0.10944,7e-05,12.0043]
[1777316571656,39.09,76811.9,0.0,0.10917,7e-05,11.98243]
[1777316571905,39.09,76811.9,0.0,0.10917,7e-05,11.98243]
[1777316577783,39.09,76809.72,0.0,0.10902,7e-05,11.96991]
[1777316580189,39.09,76808.6,0.0,0.10894,7e-05,11.96331]
[1777316580552,39.09,76808.6,0.0,0.10894,7e-05,11.96331]
[1777316581086,39.09,76798.13,0.0,0.10816,7e-05,11.9003]
[1777316583750,39.09,76798.23,0.0,0.10817,7e-05,11.90108]
[1777316584052,39.09,76798.23,0.0,0.10817,7e-05,11.90108]
[1777316589867,39.09,76797.67,0.0,0.10814,7e-05,11.89901]
[1777316594904,39.1,76796.31,0.0,0.10806,7e-05,11.89186]
[1777316595746,39.1,76796.31,0.0,0.10806,7e-05,11.89186]
[1777316596185,39.1,76796.33,0.0,0.10806,7e-05,11.89219]
[1777316600610,39.1,76797.23,0.0,0.10814,7e-05,11.8984]
[1777316601779,39.1,76796.67,0.0,0.1081,7e-05,11.89523]
[1777316601792,39.1,76796.67,0.0,0.1081,7e-05,11.89523]
[1777316601952,39.1,76791.56,0.0,0.10772,7e-05,11.86464]
[1777316602662,39.1,76791.56,0.0,0.10772,7e-05,11.86464]
[1777316602959,39.1,76789.23,0.0,0.10755,7e-05,11.85087]
[1777316607994,39.1,76789.97,0.0,0.10762,7e-05,11.85667]
[1777316611807,39.1,76790.0,0.0,0.1076,7e-05,11.85348]
[1777316616619,39.11,76790.28,0.0,0.10764,7e-05,11.85652]
[1777316620016,39.11,76790.27,0.0,0.10765,7e-05,11.85726]
[1777316625120,39.11,76791.81,0.0,0.10779,7e-05,11.86809]
[1777316630152,39.11,76790.87,0.0,0.10773,7e-05,11.86369]
[1777316635186,39.12,76790.96,0.0,0.10775,7e-05,11.86551]
[1777316640221,39.12,76792.01,0.0,0.10785,7e-05,11.87309]
[1777316645617,39.12,76791.21,0.0,0.1078,7e-05,11.86926]
[1777316648197,39.12,76791.67,0.0,0.10784,7e-05,11.87252]
[1777316648818,39.12,76794.1,0.0,0.10803,7e-05,11.88762]
[1777316650538,39.12,76793.95,0.0,0.10802,7e-05,11.88694]
[1777316650568,39.12,76793.95,0.0,0.10802,7e-05,11.88694]
[1777316650577,39.12,76793.95,0.0,0.10802,7e-05,11.88694]
[1777316650597,39.12,76793.95,0.0,0.10802,7e-05,11.88694]
[1777316652537,39.13,76794.8,0.0,0.10809,7e-05,11.89248]
[1777316652856,39.13,76794.8,0.0,0.10809,7e-05,11.89248]
[1777316654952,39.13,76793.09,0.0,0.10797,7e-05,11.88261]
[1777316654977,39.13,76793.09,0.0,0.10797,7e-05,11.88261]
[1777316654989,39.13,76793.09,0.0,0.10797,7e-05,11.88261]
[1777316655007,39.13,76793.09,0.0,0.10797,7e-05,11.88261]
[1777316655763,39.13,76792.76,0.0,0.10795,7e-05,11.88106]
[1777316656905,39.13,76793.4,0.0,0.108,7e-05,11.88513]
[1777316664543,39.13,76792.86,0.0,0.10798,7e-05,11.88355]
[1777316670204,39.13,76792.76,0.0,0.10798,7e-05,11.88377]
[1777316670235,39.13,76792.76,0.0,0.10798,7e-05,11.88377]
[1777316670323,39.13,76791.66,0.0,0.10791,7e-05,11.87758]
[1777316670461,39.13,76791.66,0.0,0.10791,7e-05,11.87758]
[1777316670612,39.13,76791.66,0.0,0.10791,7e-05,11.87758]
[1777316671781,39.13,76786.42,0.0,0.10752,7e-05,11.84605]
[1777316671836,39.13,76779.15,0.0,0.10696,7e-05,11.79866]
[1777316673400,39.14,76778.88,0.0,0.10694,7e-05,11.79737]
[1777316673500,39.14,76779.2,0.0,0.10696,7e-05,11.79929]
[1777316676917,39.14,76779.13,0.0,0.10697,7e-05,11.79954]
[1777316678154,39.14,76780.45,0.0,0.10707,7e-05,11.80814]
[1777316678303,39.14,76779.87,0.0,0.10703,7e-05,11.80499]
[1777316680964,39.14,76780.46,0.0,0.10708,7e-05,11.80887]
[1777316681066,39.14,76781.3,0.0,0.10715,7e-05,11.81458]
[1777316681652,39.14,76781.3,0.0,0.10715,7e-05,11.81458]
[1777316681753,39.14,76782.71,0.0,0.10726,7e-05,11.82338]
[1777316682452,39.14,76782.71,0.0,0.10726,7e-05,11.82338]
[1777316682600,39.14,76782.71,0.0,0.10726,7e-05,11.82338]
[1777316683231,39.14,76782.71,0.0,0.10726,7e-05,11.82338]
[1777316687575,39.14,76795.84,0.0,0.10824,7e-05,11.90337]
[1777316687613,39.14,76795.84,0.0,0.10824,7e-05,11.90337]
[1777316687618,39.14,76795.84,0.0,0.10824,7e-05,11.90337]
[1777316687643,39.14,76795.84,0.0,0.10824,7e-05,11.90337]
[1777316690760,39.14,76798.98,0.0,0.10848,7e-05,11.92268]
[1777316691296,39.15,76797.27,0.0,0.10836,7e-05,11.91288]
[1777316692440,39.15,76797.27,0.0,0.10836,7e-05,11.91288]
[1777316692482,39.15,76797.27,0.0,0.10836,7e-05,11.91288]
[1777316692505,39.15,76797.27,0.0,0.10836,7e-05,11.91288]
[1777316694158,39.15,76796.83,0.0,0.10833,7e-05,11.91042]
[1777316694645,39.15,76790.78,0.0,0.10789,7e-05,11.87439]
[1777316694751,39.15,76790.78,0.0,0.10789,7e-05,11.87439]
[1777316694753,39.15,76790.27,0.0,0.10785,7e-05,11.87155]
[1777316700643,39.15,76789.62,0.0,0.10782,7e-05,11.86891]
[1777316701749,39.15,76789.62,0.0,0.10782,7e-05,11.86891]
[1777316701802,39.15,76789.51,0.0,0.10782,7e-05,11.86874]
[1777316702534,39.15,76789.51,0.0,0.10782,7e-05,11.86874]
[1777316702657,39.15,76789.51,0.0,0.10782,7e-05,11.86874]
[1777316704343,39.15,76790.0,0.0,0.10786,7e-05,11.87246]
[1777316704823,39.15,76790.05,0.0,0.10787,7e-05,11.873]
[1777316710713,39.16,76786.7,0.0,0.10766,7e-05,11.85573]
[1777316715747,39.16,76784.23,0.0,0.1075,7e-05,11.84259]
[1777316720251,39.16,76783.77,0.0,0.10748,7e-05,11.84068]
[1777316720396,39.17,76784.46,0.0,0.10753,7e-05,11.84512]
[1777316720805,39.17,76784.85,0.0,0.10756,7e-05,11.84774]
[1777316722803,39.17,76774.59,0.0,0.10681,7e-05,11.78637]
[1777316727835,39.17,76771.36,0.0,0.10659,7e-05,11.76862]
[1777316732871,39.17,76770.6,0.0,0.10652,7e-05,11.76097]
[1777316736553,39.17,76770.45,0.0,0.10652,7e-05,11.76127]
[1777316737450,39.18,76771.12,0.0,0.10658,7e-05,11.76568]
[1777316739070,39.18,76770.94,0.0,0.10657,7e-05,11.76499]
[1777316745104,39.18,76766.1,0.0,0.10625,7e-05,11.73891]
[1777316750996,39.19,76767.05,0.0,0.10635,7e-05,11.74711]
[1777316751536,39.19,76767.05,0.0,0.10635,7e-05,11.74711]
[1777316752005,39.19,76768.18,0.0,0.10644,7e-05,11.75429]
[1777316754017,39.19,76756.5,0.0,0.1056,7e-05,11.6853]
[1777316757038,39.19,76746.58,0.0,0.10488,7e-05,11.62638]
[1777316758085,39.19,76746.58,0.0,0.10488,7e-05,11.62638]
[1777316758689,39.19,76742.75,0.0,0.10461,7e-05,11.60351]
[1777316760101,39.19,76743.04,0.0,0.10463,7e-05,11.60523]
[1777316762195,39.19,76735.68,0.0,0.1041,7e-05,11.5614]
[1777316762236,39.19,76735.87,0.0,0.10411,7e-05,11.5626]
[1777316763801,39.19,76735.87,0.0,0.10411,7e-05,11.56266]
[1777316764143,39.19,76735.87,0.0,0.10411,7e-05,11.56266]
[1777316766136,39.19,76737.93,0.0,0.10426,7e-05,11.57504]
[1777316766595,39.19,76737.94,0.0,0.10426,7e-05,11.57515]
[1777316766997,39.19,76737.94,0.0,0.10426,7e-05,11.57515]
[1777316768055,39.19,76737.64,0.0,0.10424,7e-05,11.5734]
[1777316772886,39.19,76730.42,0.0,0.10372,7e-05,11.53072]
[1777316774889,39.19,76726.17,0.0,0.10342,7e-05,11.50564]
[1777316775840,39.19,76721.39,0.0,0.10308,7e-05,11.47737]
[1777316775900,39.19,76721.39,0.0,0.10308,7e-05,11.47737]
[1777316781208,39.2,76716.03,0.0,0.10271,7e-05,11.44681]
[1777316784082,39.2,76715.06,0.0,0.10265,7e-05,11.44151]
[1777316787526,39.2,76724.34,0.0,0.10332,7e-05,11.4974]
[1777316793294,39.2,76724.04,0.0,0.10328,7e-05,11.49229]
[1777316798330,39.2,76723.75,0.0,0.10327,7e-05,11.49123]
[1777316803366,39.2,76725.24,0.0,0.10338,7e-05,11.50071]
[1777316804564,39.2,76725.23,0.0,0.10338,7e-05,11.50076]
[1777316804728,39.2,76725.23,0.0,0.10338,7e-05,11.50076]
[1777316805380,39.2,76725.91,0.0,0.10343,7e-05,11.5049]
[1777316810414,39.2,76734.3,0.0,0.10404,7e-05,11.55498]
[1777316815606,39.2,76736.42,0.0,0.10419,7e-05,11.56763]
[1777316816422,39.2,76736.42,0.0,0.10419,7e-05,11.56763]
[1777316822498,39.2,76737.1,0.0,0.10424,7e-05,11.57145]
[1777316827532,39.2,76741.44,0.0,0.10455,7e-05,11.59721]
[1777316832569,39.2,76745.51,0.0,0.10484,7e-05,11.62128]
[1777316838610,39.2,76743.99,0.0,0.10473,7e-05,11.61194]
[1777316842107,39.2,76741.29,0.0,0.10453,7e-05,11.59579]
[1777316842110,39.2,76741.29,0.0,0.10453,7e-05,11.59579]
[1777316842125,39.2,76741.2,0.0,0.10453,7e-05,11.59523]
[1777316846960,39.2,76737.41,0.0,0.10425,7e-05,11.57269]
[1777316847038,39.2,76735.19,0.0,0.10409,7e-05,11.5595]
[1777316848960,39.2,76736.96,0.0,0.10422,7e-05,11.57004]
[1777316849061,39.2,76737.77,0.0,0.10428,7e-05,11.57493]
[1777316851620,39.2,76737.13,0.0,0.10423,7e-05,11.57113]
[1777316852385,39.2,76737.13,0.0,0.10423,7e-05,11.57113]
[1777316853009,39.2,76739.8,0.0,0.10439,7e-05,11.5829]
[1777316853094,39.2,76742.94,0.0,0.10462,7e-05,11.60162]
[1777316854785,39.2,76742.64,0.0,0.1046,7e-05,11.59983]
[1777316860768,39.2,76736.92,0.0,0.10419,7e-05,11.56566]
[1777316863154,39.2,76737.08,0.0,0.1042,7e-05,11.56662]
[1777316863163,39.2,76737.08,0.0,0.1042,7e-05,11.56662]
[1777316863311,39.2,76736.89,0.0,0.10418,7e-05,11.56549]
[1777316864162,39.2,76736.89,0.0,0.10418,7e-05,11.56549]
[1777316865768,39.2,76725.7,0.0,0.10338,7e-05,11.499]
[1777316866794,39.2,76723.92,0.0,0.10325,7e-05,11.48852]
[1777316872140,39.2,76727.2,0.0,0.10349,7e-05,11.50843]
[1777316872885,39.2,76726.34,0.0,0.10343,7e-05,11.5034]
[1777316872915,39.2,76726.34,0.0,0.10343,7e-05,11.5034]
[1777316873082,39.2,76726.34,0.0,0.10343,7e-05,11.5034]
[1777316873182,39.2,76729.04,0.0,0.10363,7e-05,11.51952]
[1777316875729,39.2,76735.85,0.0,0.10412,7e-05,11.56007]
[1777316879172,39.2,76735.68,0.0,0.1041,7e-05,11.55902]
[1777316880924,39.2,76740.03,0.0,0.10442,7e-05,11.58514]
[1777316881013,39.2,76741.76,0.0,0.10455,7e-05,11.59571]
[1777316882684,39.2,76741.5,0.0,0.10453,7e-05,11.59441]
[1777316882924,39.21,76741.38,0.0,0.10453,7e-05,11.59394]
[1777316883590,39.21,76741.38,0.0,0.10453,7e-05,11.59394]
[1777316883931,39.21,76740.83,0.0,0.10449,7e-05,11.5909]
[1777316888966,39.21,76740.49,0.0,0.10448,7e-05,11.59008]
[1777316890066,39.21,76740.49,0.0,0.10448,7e-05,11.59008]
[1777316890134,39.21,76740.49,0.0,0.10448,7e-05,11.59008]
[1777316891058,39.21,76741.49,0.0,0.10456,7e-05,11.59628]
[1777316891082,39.21,76741.68,0.0,0.10457,7e-05,11.59764]
[1777316896166,39.21,76739.12,0.0,0.1044,7e-05,11.58355]
[1777316902058,39.21,76738.24,0.0,0.10436,7e-05,11.57971]
[1777316905559,39.22,76739.73,0.0,0.10447,7e-05,11.5893]
[1777316905770,39.22,76739.73,0.0,0.10447,7e-05,11.5893]
[1777316906236,39.22,76741.09,0.0,0.1046,7e-05,11.59976]
[1777316912129,39.23,76750.31,0.0,0.10528,7e-05,11.65405]
[1777316917164,39.24,76752.16,0.0,0.1055,7e-05,11.67168]
[1777316922200,39.24,76747.95,0.0,0.1052,7e-05,11.64748]
[1777316927234,39.25,76750.93,0.0,0.10543,7e-05,11.66627]
[1777316932530,39.25,76751.85,0.0,0.10551,7e-05,11.67247]
[1777316939805,39.25,76751.99,0.0,0.10553,7e-05,11.67464]
[1777316944266,39.25,76754.3,0.0,0.10571,7e-05,11.68901]
[1777316949388,39.25,76755.47,0.0,0.1058,7e-05,11.6967]
[1777316955434,39.25,76753.63,0.0,0.10568,7e-05,11.68634]
[1777316960470,39.26,76753.83,0.0,0.1057,7e-05,11.68803]
[1777316964198,39.26,76753.22,0.0,0.10566,7e-05,11.68468]
[1777316964498,39.26,76753.21,0.0,0.10566,7e-05,11.68471]
[1777316969533,39.26,76757.02,0.0,0.10594,7e-05,11.70782]
[1777316975575,39.26,76756.69,0.0,0.10589,7e-05,11.70207]
[1777316978324,39.26,76756.76,0.0,0.1059,7e-05,11.70256]
[1777316978368,39.26,76757.32,0.0,0.10594,7e-05,11.70604]
[1777316983631,39.26,76755.65,0.0,0.10582,7e-05,11.69643]
[1777316988666,39.26,76755.04,0.0,0.10578,7e-05,11.69321]
[1777316994442,39.26,76755.0,0.0,0.10578,7e-05,11.69336]
[1777317000156,39.26,76759.8,0.0,0.10614,7e-05,11.72233]
[1777317005786,39.26,76752.38,0.0,0.1056,7e-05,11.67848]
[1777317012834,39.26,76752.13,0.0,0.10559,7e-05,11.67735]
[1777317016158,39.26,76752.27,0.0,0.1056,7e-05,11.67829]
[1777317020533,39.26,76751.58,0.0,0.10555,7e-05,11.67442]
[1777317029954,39.27,76751.47,0.0,0.10556,7e-05,11.67476]
[1777317034989,39.27,76753.23,0.0,0.10566,7e-05,11.68145]
[1777317040026,39.27,76754.31,0.0,0.10574,7e-05,11.68821]
[1777317045059,39.27,76755.73,0.0,0.10585,7e-05,11.69699]
[1777317050094,39.27,76759.34,0.0,0.10611,7e-05,11.71858]
[1777317055130,39.27,76756.93,0.0,0.10594,7e-05,11.70417]
[1777317060164,39.27,76742.26,0.0,0.10487,7e-05,11.61669]
[1777317065204,39.27,76755.77,0.0,0.10586,7e-05,11.69776]
[1777317070235,39.27,76757.39,0.0,0.10598,7e-05,11.70757]
[1777317075334,39.27,76758.13,0.0,0.10603,7e-05,11.71206]
[1777317075435,39.27,76758.4,0.0,0.10605,7e-05,11.71373]
[1777317077351,39.27,76758.4,0.0,0.10605,7e-05,11.71373]
[1777317077387,39.27,76758.67,0.0,0.10607,7e-05,11.7154]
[1777317083326,39.27,76760.02,0.0,0.10617,7e-05,11.72364]
[1777317088360,39.27,76757.41,0.0,0.10598,7e-05,11.70818]
[1777317091381,39.27,76750.37,0.0,0.10544,7e-05,11.66231]
[1777317096419,39.27,76755.25,0.0,0.10581,7e-05,11.69207]
[1777317101452,39.27,76753.03,0.0,0.10565,7e-05,11.67944]
[1777317106487,39.27,76758.49,0.0,0.10606,7e-05,11.71257]
[1777317111521,39.28,76757.0,0.0,0.10595,7e-05,11.7041]
[1777317116557,39.28,76755.09,0.0,0.10582,7e-05,11.69315]
[1777317121596,39.28,76756.47,0.0,0.10593,7e-05,11.70184]
[1777317122435,39.28,76756.47,0.0,0.10593,7e-05,11.70184]
[1777317122604,39.28,76755.47,0.0,0.10585,7e-05,11.69595]
[1777317125976,39.28,76759.24,0.0,0.10613,7e-05,11.71865]
[1777317129257,39.28,76756.9,0.0,0.10596,7e-05,11.70485]
[1777317134687,39.28,76755.49,0.0,0.10587,7e-05,11.69686]
[1777317138213,39.28,76757.05,0.0,0.10598,7e-05,11.70637]
[1777317143752,39.28,76763.43,0.0,0.10645,7e-05,11.7448]
[1777317148978,39.28,76764.32,0.0,0.10652,7e-05,11.75031]
[1777317150196,39.28,76762.82,0.0,0.10641,7e-05,11.74139]
[1777317150251,39.28,76754.58,0.0,0.10581,7e-05,11.69231]
[1777317156597,39.28,76761.75,0.0,0.10631,7e-05,11.73149]
[1777317156698,39.28,76766.42,0.0,0.10665,7e-05,11.75958]
[1777317157087,39.28,76766.42,0.0,0.10665,7e-05,11.75958]
[1777317163892,39.28,76769.97,0.0,0.10692,7e-05,11.78113]
[1777317167184,39.28,76771.28,0.0,0.10701,7e-05,11.78905]
[1777317167268,39.28,76772.53,0.0,0.10711,7e-05,11.79659]
[1777317171949,39.29,76782.37,0.0,0.10787,7e-05,11.85831]
[1777317177129,39.29,76785.85,0.0,0.10815,7e-05,11.8816]
[1777317181713,39.29,76797.14,0.0,0.10898,7e-05,11.94881]
[1777317186968,39.29,76803.82,0.0,0.10948,7e-05,11.98935]
[1777317187846,39.29,76812.25,0.0,0.11011,7e-05,12.04021]
[1777317189838,39.29,76811.65,0.0,0.11007,7e-05,12.03658]
[1777317191325,39.29,76811.67,0.0,0.11007,7e-05,12.0367]
[1777317192826,39.29,76813.28,0.0,0.11019,7e-05,12.0464]
[1777317192868,39.29,76813.28,0.0,0.11019,7e-05,12.0464]
[1777317193241,39.29,76824.41,0.0,0.11103,8e-05,12.11347]
[1777317198608,39.29,76825.79,0.0,0.11112,8e-05,12.1214]
[1777317199964,39.29,76826.94,0.0,0.11121,8e-05,12.12836]
[1777317200505,39.29,76827.04,0.0,0.11122,8e-05,12.12922]
[1777317205916,39.29,76831.03,0.0,0.11153,8e-05,12.15371]
[1777317206006,39.29,76831.03,0.0,0.11153,8e-05,12.15371]
[1777317208020,39.3,76831.72,0.0,0.11158,8e-05,12.15812]
[1777317210225,39.3,76833.51,0.0,0.11172,8e-05,12.16913]
[1777317213381,39.3,76832.74,0.0,0.11163,8e-05,12.16044]
[1777317216268,39.3,76820.92,0.0,0.11075,8e-05,12.08935]
[1777317221303,39.3,76827.64,0.0,0.11126,8e-05,12.13052]
[1777317224198,39.3,76827.27,0.0,0.11123,8e-05,12.1285]
[1777317228435,39.3,76830.04,0.0,0.11145,8e-05,12.14563]
[1777317228676,39.3,76830.04,0.0,0.11145,8e-05,12.14563]
[1777317228769,39.3,76830.8,0.0,0.11151,8e-05,12.15031]
[1777317235402,39.3,76836.18,0.0,0.11192,8e-05,12.18313]
[1777317240437,39.3,76836.89,0.0,0.11197,8e-05,12.18749]
[1777317240948,39.3,76836.89,0.0,0.11197,8e-05,12.18749]
[1777317242453,39.3,76847.52,0.0,0.11278,8e-05,12.25219]
[1777317243030,39.3,76847.52,0.0,0.11278,8e-05,12.25219]
[1777317243552,39.3,76847.52,0.0,0.11278,8e-05,12.25219]
[1777317244019,39.3,76851.21,0.0,0.11307,8e-05,12.27478]
[1777317244466,39.3,76850.56,0.0,0.11302,8e-05,12.27106]
[1777317247700,39.3,76860.3,0.0,0.11378,8e-05,12.33158]
[1777317253846,39.31,76860.24,0.0,0.11378,8e-05,12.33159]
[1777317254519,39.31,76857.05,0.0,0.11354,8e-05,12.31231]
[1777317254550,39.31,76857.05,0.0,0.11354,8e-05,12.31231]
[1777317254595,39.31,76857.46,0.0,0.11357,8e-05,12.31491]
[1777317255423,39.31,76857.46,0.0,0.11357,8e-05,12.31491]
[1777317255543,39.31,76858.05,0.0,0.11362,8e-05,12.31862]
[1777317256117,39.31,76858.05,0.0,0.11362,8e-05,12.31862]
[1777317256611,39.31,76859.49,0.0,0.11373,8e-05,12.32749]
[1777317262592,39.31,76863.43,0.0,0.11404,8e-05,12.3521]
[1777317267627,39.31,76854.12,0.0,0.11334,8e-05,12.2963]
[1777317272662,39.31,76856.98,0.0,0.11354,8e-05,12.31035]
[1777317277697,39.31,76856.16,0.0,0.11348,8e-05,12.3062]
[1777317281778,39.31,76866.6,0.0,0.11429,8e-05,12.37007]
[1777317287767,39.31,76866.78,0.0,0.11431,8e-05,12.37152]
[1777317292802,39.32,76861.13,0.0,0.11388,8e-05,12.33766]
[1777317297838,39.32,76858.58,0.0,0.11369,8e-05,12.32284]
[1777317302872,39.32,76855.4,0.0,0.11346,8e-05,12.30426]
[1777317306899,39.32,76867.09,0.0,0.11436,8e-05,12.3759]
[1777317309776,39.32,76868.43,0.0,0.11447,8e-05,12.38418]
[1777317309920,39.32,76868.57,0.0,0.11448,8e-05,12.38509]
[1777317310138,39.32,76868.57,0.0,0.11448,8e-05,12.38509]
[1777317310746,39.32,76868.57,0.0,0.11448,8e-05,12.38509]
[1777317310777,39.32,76868.57,0.0,0.11448,8e-05,12.38509]
[1777317310929,39.32,76873.35,0.0,0.11485,8e-05,12.41423]
[1777317311310,39.32,76873.35,0.0,0.11485,8e-05,12.41423]
[1777317311341,39.32,76873.35,0.0,0.11485,8e-05,12.41423]
[1777317311935,39.32,76875.57,0.0,0.11502,8e-05,12.42776]
[1777317311989,39.32,76875.57,0.0,0.11502,8e-05,12.42776]
[1777317314535,39.32,76875.38,0.0,0.115,8e-05,12.42661]
[1777317314635,39.32,76872.51,0.0,0.11478,8e-05,12.40916]
[1777317315430,39.32,76872.51,0.0,0.11478,8e-05,12.40916]
[1777317315531,39.32,76870.95,0.0,0.11466,8e-05,12.3997]
[1777317316134,39.32,76870.95,0.0,0.11466,8e-05,12.3997]
[1777317316232,39.32,76870.18,0.0,0.11461,8e-05,12.39501]
[1777317322005,39.32,76869.29,0.0,0.11454,8e-05,12.38998]
[1777317327042,39.32,76868.45,0.0,0.11448,8e-05,12.38527]
[1777317332076,39.32,76867.93,0.0,0.11442,8e-05,12.37832]
[1777317337112,39.32,76865.02,0.0,0.1142,8e-05,12.36122]
[1777317342146,39.33,76866.48,0.0,0.11432,8e-05,12.37076]
[1777317347182,39.33,76868.08,0.0,0.11445,8e-05,12.38114]
[1777317352217,39.33,76862.16,0.0,0.11401,8e-05,12.34588]
[1777317357252,39.33,76861.74,0.0,0.11399,8e-05,12.34418]
[1777317362287,39.33,76864.82,0.0,0.11423,8e-05,12.3637]
[1777317366774,39.33,76862.01,0.0,0.11402,8e-05,12.34708]
[1777317368041,39.33,76860.25,0.0,0.11389,8e-05,12.33694]
[1777317371746,39.34,76860.26,0.0,0.1139,8e-05,12.33756]
[1777317371814,39.34,76861.38,0.0,0.11399,8e-05,12.34454]
[1777317377675,39.34,76854.53,0.0,0.11347,8e-05,12.30293]
[1777317377737,39.34,76854.53,0.0,0.11347,8e-05,12.30293]
[1777317377758,39.34,76854.53,0.0,0.11347,8e-05,12.30293]
[1777317379836,39.34,76853.51,0.0,0.11339,8e-05,12.29665]
[1777317382811,39.34,76850.94,0.0,0.11319,8e-05,12.28105]
[1777317387572,39.34,76846.47,0.0,0.11285,8e-05,12.25399]
[1777317387611,39.34,76846.47,0.0,0.11285,8e-05,12.25399]
[1777317387915,39.34,76846.47,0.0,0.11285,8e-05,12.25399]
[1777317387942,39.34,76846.47,0.0,0.11285,8e-05,12.25399]
[1777317387965,39.34,76848.24,0.0,0.11299,8e-05,12.26472]
[1777317388359,39.34,76848.24,0.0,0.11299,8e-05,12.26472]
[1777317391165,39.34,76852.32,0.0,0.11329,8e-05,12.28933]
[1777317391969,39.34,76852.32,0.0,0.11329,8e-05,12.28933]
[1777317391973,39.34,76853.76,0.0,0.11337,8e-05,12.29377]
[1777317396760,39.34,76851.26,0.0,0.11318,8e-05,12.27832]
[1777317396802,39.33,76850.79,0.0,0.11314,8e-05,12.27539]
[1777317402137,39.33,76855.74,0.0,0.1135,8e-05,12.30402]
[1777317407603,39.33,76855.43,0.0,0.11346,8e-05,12.30099]
[1777317412639,39.33,76854.55,0.0,0.11339,8e-05,12.29499]
[1777317418681,39.33,76853.82,0.0,0.11332,8e-05,12.28978]
[1777317419157,39.33,76853.82,0.0,0.11332,8e-05,12.28978]
[1777317419499,39.33,76853.82,0.0,0.11332,8e-05,12.28978]
[1777317421186,39.33,76853.84,0.0,0.11332,8e-05,12.28964]
[1777317422151,39.33,76853.72,0.0,0.11331,8e-05,12.28879]
[1777317424743,39.33,76853.84,0.0,0.11331,8e-05,12.28925]
[1777317424882,39.33,76853.84,0.0,0.11331,8e-05,12.28925]
[1777317426186,39.32,76854.52,0.0,0.11336,8e-05,12.29311]
[1777317427658,39.32,76858.46,0.0,0.11366,8e-05,12.31687]
[1777317430485,39.32,76859.5,0.0,0.11373,8e-05,12.32264]
[1777317433651,39.32,76859.85,0.0,0.11375,8e-05,12.32419]
[1777317433739,39.32,76859.85,0.0,0.11375,8e-05,12.32419]
[1777317434892,39.32,76860.47,0.0,0.1138,8e-05,12.32776]
[1777317440842,39.32,76853.46,0.0,0.11325,8e-05,12.28425]
[1777317445877,39.32,76852.37,0.0,0.11316,8e-05,12.27699]
[1777317450913,39.32,76861.08,0.0,0.11381,8e-05,12.32899]
[1777317455947,39.32,76863.52,0.0,0.11396,8e-05,12.33919]
[1777317460530,39.32,76862.77,0.0,0.11391,8e-05,12.33502]
[1777317461964,39.32,76861.73,0.0,0.11383,8e-05,12.32882]
[1777317468031,39.32,76854.3,0.0,0.11328,8e-05,12.28486]
[1777317469196,39.32,76854.21,0.0,0.11327,8e-05,12.28449]
[1777317469224,39.32,76854.21,0.0,0.11327,8e-05,12.28449]
[1777317469758,39.32,76854.21,0.0,0.11327,8e-05,12.28449]
[1777317470046,39.32,76853.79,0.0,0.11324,8e-05,12.28211]
[1777317471162,39.32,76848.87,0.0,0.11287,8e-05,12.25215]
[1777317476521,39.32,76838.42,0.0,0.11207,8e-05,12.18868]
[1777317478623,39.32,76837.98,0.0,0.11204,8e-05,12.18601]
[1777317479123,39.32,76837.81,0.0,0.11202,8e-05,12.18499]
[1777317480011,39.32,76837.81,0.0,0.11202,8e-05,12.18499]
[1777317480116,39.32,76833.75,0.0,0.11172,8e-05,12.16044]
[1777317485148,39.32,76836.14,0.0,0.1119,8e-05,12.1751]
[1777317488972,39.32,76836.05,0.0,0.11189,8e-05,12.17459]
[1777317489070,39.32,76835.97,0.0,0.11189,8e-05,12.17413]
[1777317495048,39.32,76833.27,0.0,0.11168,8e-05,12.15788]
[1777317495141,39.32,76832.61,0.0,0.11163,8e-05,12.15395]
[1777317498355,39.32,76833.28,0.0,0.11169,8e-05,12.15806]
[1777317499081,39.32,76833.28,0.0,0.11169,8e-05,12.15806]
[1777317498456,39.32,76832.34,0.0,0.11162,8e-05,12.15245]
[1777317499248,39.32,76832.21,0.0,0.11161,8e-05,12.15166]
[1777317505144,39.32,76833.79,0.0,0.11173,8e-05,12.16131]
[1777317505422,39.32,76832.93,0.0,0.11166,8e-05,12.15616]
[1777317509497,39.32,76832.95,0.0,0.11166,8e-05,12.15638]
[1777317509922,39.32,76832.95,0.0,0.11166,8e-05,12.15638]
[1777317513208,39.32,76830.13,0.0,0.11142,8e-05,12.13518]
[1777317513426,39.32,76830.47,0.0,0.11145,8e-05,12.13732]
[1777317517272,39.32,76832.36,0.0,0.11159,8e-05,12.14889]
[1777317517377,39.32,76832.32,0.0,0.11159,8e-05,12.14869]
[1777317518527,39.32,76832.32,0.0,0.11159,8e-05,12.14869]
[1777317519278,39.32,76835.56,0.0,0.11183,8e-05,12.16836]
[1777317519288,39.32,76835.56,0.0,0.11183,8e-05,12.16836]
[1777317524425,39.32,76838.37,0.0,0.11205,8e-05,12.1853]
[1777317529460,39.32,76840.03,0.0,0.11217,8e-05,12.19534]
[1777317531784,39.32,76841.04,0.0,0.11225,8e-05,12.20144]
[1777317532234,39.32,76841.04,0.0,0.11225,8e-05,12.20144]
[1777317534104,39.32,76840.51,0.0,0.11221,8e-05,12.1982]
[1777317534114,39.32,76840.51,0.0,0.11221,8e-05,12.1982]
[1777317534215,39.32,76833.37,0.0,0.11167,8e-05,12.15503]
[1777317536518,39.32,76829.58,0.0,0.11138,8e-05,12.13223]
[1777317537483,39.32,76830.28,0.0,0.11144,8e-05,12.13654]
[1777317538864,39.32,76829.83,0.0,0.1114,8e-05,12.1339]
[1777317540995,39.32,76831.73,0.0,0.11155,8e-05,12.14554]
[1777317541023,39.32,76832.09,0.0,0.11158,8e-05,12.14779]
[1777317542627,39.32,76822.5,0.0,0.11086,8e-05,12.08996]
[1777317543448,39.32,76818.68,0.0,0.11057,8e-05,12.06708]
[1777317544013,39.32,76818.68,0.0,0.11057,8e-05,12.06708]
[1777317544103,39.32,76818.68,0.0,0.11057,8e-05,12.06708]
[1777317546525,39.32,76807.72,0.0,0.10975,7e-05,12.0012]
[1777317547691,39.32,76807.76,0.0,0.10976,7e-05,12.00144]
[1777317548935,39.32,76805.57,0.0,0.10959,7e-05,11.98829]
[1777317551618,39.32,76788.08,0.0,0.1083,7e-05,11.8836]
[1777317552697,39.32,76788.08,0.0,0.1083,7e-05,11.8836]
[1777317557811,39.33,76786.38,0.0,0.10819,7e-05,11.87449]
[1777317558661,39.33,76788.09,0.0,0.10831,7e-05,11.88495]
[1777317563956,39.33,76798.59,0.0,0.1091,7e-05,11.94873]
[1777317565772,39.33,76799.22,0.0,0.10915,7e-05,11.95275]
[1777317569620,39.33,76801.72,0.0,0.10934,7e-05,11.96822]
[1777317569811,39.33,76801.72,0.0,0.10934,7e-05,11.96822]
[1777317575913,39.33,76800.32,0.0,0.10922,7e-05,11.95656]
[1777317582833,39.33,76792.76,0.0,0.10867,7e-05,11.91222]
[1777317585260,39.33,76793.43,0.0,0.10872,7e-05,11.91641]
[1777317585944,39.33,76794.37,0.0,0.1088,7e-05,11.92223]
[1777317586780,39.33,76794.46,0.0,0.1088,7e-05,11.92294]
[1777317587642,39.34,76795.63,0.0,0.10889,7e-05,11.93013]
[1777317592525,39.34,76794.93,0.0,0.10885,7e-05,11.92677]
[1777317592902,39.34,76796.52,0.0,0.10897,7e-05,11.93649]
[1777317597937,39.34,76792.01,0.0,0.10865,7e-05,11.91042]
[1777317602972,39.34,76790.92,0.0,0.10858,7e-05,11.90495]
[1777317606802,39.34,76795.41,0.0,0.10892,7e-05,11.93257]
[1777317607784,39.34,76795.68,0.0,0.10895,7e-05,11.93438]
[1777317613043,39.35,76794.82,0.0,0.1089,7e-05,11.93033]
[1777317618077,39.35,76794.4,0.0,0.10888,7e-05,11.92883]
[1777317623112,39.35,76796.16,0.0,0.10902,7e-05,11.94036]
[1777317625695,39.35,76796.96,0.0,0.10909,7e-05,11.94555]
[1777317626731,39.35,76796.29,0.0,0.10904,7e-05,11.94171]
[1777317633188,39.35,76794.6,0.0,0.1089,7e-05,11.92874]
[1777317638223,39.36,76798.17,0.0,0.10917,7e-05,11.95077]
[1777317643258,39.36,76797.93,0.0,0.10916,7e-05,11.94976]
[1777317648293,39.36,76795.33,0.0,0.10897,7e-05,11.93487]
[1777317653328,39.36,76797.13,0.0,0.10912,7e-05,11.94629]
[1777317653864,39.36,76797.13,0.0,0.10912,7e-05,11.94629]
[1777317653964,39.36,76797.13,0.0,0.10912,7e-05,11.94629]
[1777317654335,39.36,76797.74,0.0,0.10916,7e-05,11.95006]
[1777317654528,39.36,76797.74,0.0,0.10916,7e-05,11.95006]
[1777317654664,39.36,76797.74,0.0,0.10916,7e-05,11.95006]
[1777317655171,39.36,76797.74,0.0,0.10916,7e-05,11.95006]
[1777317656000,39.36,76805.29,0.0,0.10973,7e-05,11.99552]
[1777317659831,39.36,76808.02,0.0,0.10993,7e-05,12.01198]
[1777317660709,39.36,76809.74,0.0,0.11006,7e-05,12.02235]
[1777317662471,39.36,76811.08,0.0,0.11016,7e-05,12.03041]
[1777317662824,39.36,76811.08,0.0,0.11016,7e-05,12.03041]
[1777317662944,39.36,76809.71,0.0,0.11006,7e-05,12.02214]
[1777317663424,39.36,76809.71,0.0,0.11006,7e-05,12.02214]
[1777317663582,39.36,76809.71,0.0,0.11006,7e-05,12.02214]
[1777317663626,39.36,76798.08,0.0,0.10919,7e-05,11.95224]
[1777317665396,39.36,76796.65,0.0,0.10909,7e-05,11.94376]
[1777317666790,39.36,76796.6,0.0,0.10908,7e-05,11.94346]
[1777317673071,39.36,76798.5,0.0,0.10923,7e-05,11.9556]
[1777317673149,39.36,76798.54,0.0,0.10924,7e-05,11.95608]
[1777317678503,39.36,76802.52,0.0,0.10954,7e-05,11.98048]
[1777317682046,39.36,76800.83,0.0,0.10942,7e-05,11.9705]
[1777317682129,39.36,76795.2,0.0,0.109,7e-05,11.93689]
[1777317682706,39.36,76795.2,0.0,0.109,7e-05,11.93689]
[1777317683690,39.36,76792.83,0.0,0.10883,7e-05,11.92281]
[1777317689579,39.37,76794.03,0.0,0.10893,7e-05,11.93095]
[1777317694614,39.37,76798.95,0.0,0.10927,7e-05,11.95693]
[1777317697576,39.37,76800.23,0.0,0.10937,7e-05,11.96492]
[1777317697648,39.37,76802.11,0.0,0.10951,7e-05,11.97621]
[1777317702671,39.37,76802.45,0.0,0.10954,7e-05,11.97864]
[1777317705366,39.37,76801.52,0.0,0.10947,7e-05,11.9732]
[1777317706173,39.37,76795.38,0.0,0.10902,7e-05,11.93652]
[1777317711412,39.37,76787.5,0.0,0.10844,7e-05,11.88996]
[1777317716897,39.37,76785.54,0.0,0.10832,7e-05,11.87971]
[1777317722811,39.38,76787.28,0.0,0.10846,7e-05,11.89143]
[1777317723789,39.38,76787.28,0.0,0.10846,7e-05,11.89143]
[1777317723985,39.38,76787.28,0.0,0.10846,7e-05,11.89143]
[1777317724020,39.38,76783.72,0.0,0.1082,7e-05,11.87031]
[1777317724930,39.38,76772.55,0.0,0.10738,7e-05,11.80373]
[1777317726182,39.38,76772.55,0.0,0.10738,7e-05,11.80373]
[1777317726278,39.38,76775.29,0.0,0.10759,7e-05,11.82044]
[1777317729559,39.38,76778.11,0.0,0.1078,7e-05,11.83815]
[1777317734897,39.38,76776.56,0.0,0.10771,7e-05,11.83041]
[1777317739931,39.39,76776.06,0.0,0.10769,7e-05,11.8287]
[1777317744966,39.39,76777.29,0.0,0.10779,7e-05,11.83726]
[1777317746467,39.39,76777.04,0.0,0.10778,7e-05,11.83599]
[1777317747419,39.39,76777.04,0.0,0.10778,7e-05,11.83599]
[1777317748615,39.39,76777.72,0.0,0.10783,7e-05,11.8405]
[1777317748994,39.39,76779.52,0.0,0.10797,7e-05,11.85148]
[1777317750724,39.39,76785.67,0.0,0.10843,7e-05,11.88848]
[1777317756045,39.39,76792.38,0.0,0.1089,7e-05,11.92519]
[1777317757758,39.39,76790.81,0.0,0.10878,7e-05,11.91586]
[1777317758059,39.39,76791.38,0.0,0.10883,7e-05,11.91938]
[1777317763427,39.39,76787.99,0.0,0.10858,7e-05,11.89955]
[1777317767249,39.4,76776.89,0.0,0.10777,7e-05,11.8339]
[1777317773167,39.4,76771.69,0.0,0.10741,7e-05,11.80424]
[1777317778202,39.4,76773.59,0.0,0.10756,7e-05,11.81672]
[1777317783237,39.4,76772.54,0.0,0.1075,7e-05,11.8114]
[1777317788272,39.41,76768.82,0.0,0.10724,7e-05,11.79012]
[1777317793308,39.41,76775.5,0.0,0.10774,7e-05,11.83089]
[1777317798343,39.41,76770.91,0.0,0.10741,7e-05,11.80416]
[1777317803377,39.41,76772.07,0.0,0.1075,7e-05,11.81195]
[1777317808413,39.41,76774.26,0.0,0.10768,7e-05,11.82583]
[1777317812323,39.41,76774.25,0.0,0.10765,7e-05,11.82203]
[1777317812441,39.41,76773.3,0.0,0.10758,7e-05,11.8165]
[1777317817475,39.41,76773.33,0.0,0.10759,7e-05,11.8175]
[1777317822427,39.42,76772.16,0.0,0.10752,7e-05,11.81118]
[1777317822510,39.42,76773.13,0.0,0.10759,7e-05,11.81715]
[1777317824443,39.42,76773.81,0.0,0.10764,7e-05,11.82138]
[1777317824525,39.42,76773.39,0.0,0.10761,7e-05,11.81903]
[1777317829560,39.42,76772.43,0.0,0.10755,7e-05,11.81415]
[1777317834600,39.42,76773.96,0.0,0.10768,7e-05,11.82414]
[1777317837822,39.42,76774.47,0.0,0.10772,7e-05,11.82752]
[1777317843697,39.42,76783.33,0.0,0.10838,7e-05,11.88138]
[1777317843862,39.42,76783.33,0.0,0.10838,7e-05,11.88138]
[1777317843928,39.42,76775.12,0.0,0.10778,7e-05,11.83252]
[1777317849704,39.43,76772.31,0.0,0.10759,7e-05,11.81678]
[1777317853880,39.43,76768.38,0.0,0.10731,7e-05,11.79393]
[1777317855554,39.43,76763.62,0.0,0.10696,7e-05,11.76567]
[1777317856513,39.43,76764.04,0.0,0.10699,7e-05,11.76817]
[1777317860607,39.43,76765.27,0.0,0.10708,7e-05,11.77537]
[1777317860782,39.43,76765.86,0.0,0.10712,7e-05,11.77887]
[1777317866438,39.43,76764.17,0.0,0.107,7e-05,11.76877]
[1777317867953,39.43,76751.45,0.0,0.10607,7e-05,11.69313]
[1777317873872,39.43,76754.58,0.0,0.10627,7e-05,11.7083]
[1777317878907,39.43,76758.19,0.0,0.10654,7e-05,11.73035]
[1777317883943,39.43,76760.57,0.0,0.10672,7e-05,11.74502]
[1777317889018,39.43,76761.71,0.0,0.10681,7e-05,11.75227]
[1777317894055,39.43,76756.2,0.0,0.10642,7e-05,11.71993]
[1777317899088,39.43,76756.01,0.0,0.10639,7e-05,11.71795]
[1777317904125,39.43,76756.08,0.0,0.1064,7e-05,11.71843]
[1777317905954,39.43,76756.42,0.0,0.10642,7e-05,11.72028]
[1777317906079,39.43,76756.42,0.0,0.10642,7e-05,11.72028]
[1777317906138,39.43,76756.63,0.0,0.10643,7e-05,11.72135]
[1777317907145,39.43,76745.79,0.0,0.10564,7e-05,11.65679]
[1777317908359,39.43,76736.01,0.0,0.10494,7e-05,11.59871]
[1777317911375,39.43,76730.22,0.0,0.10452,7e-05,11.56439]
[1777317913380,39.43,76733.84,0.0,0.10478,7e-05,11.58584]
[1777317919230,39.43,76735.09,0.0,0.10487,7e-05,11.59323]
[1777317924265,39.43,76729.36,0.0,0.10445,7e-05,11.55896]
[1777317929300,39.43,76734.08,0.0,0.10479,7e-05,11.58672]
[1777317934336,39.43,76739.68,0.0,0.10515,7e-05,11.61513]
[1777317938435,39.43,76737.8,0.0,0.10501,7e-05,11.60359]
[1777317941387,39.43,76726.4,0.0,0.10419,7e-05,11.53561]
[1777317944707,39.43,76724.22,0.0,0.10403,7e-05,11.52263]
[1777317945417,39.43,76723.2,0.0,0.10396,7e-05,11.51658]
[1777317945962,39.43,76723.2,0.0,0.10396,7e-05,11.51658]
[1777317946427,39.43,76718.9,0.0,0.10365,7e-05,11.49114]
[1777317948641,39.43,76718.75,0.0,0.10364,7e-05,11.49028]
[1777317953776,39.43,76720.09,0.0,0.10373,7e-05,11.49827]
[1777317959515,39.43,76732.62,0.0,0.10463,7e-05,11.57198]
[1777317961863,39.43,76731.65,0.0,0.10456,7e-05,11.56601]
[1777317964550,39.42,76718.21,0.0,0.10359,7e-05,11.48626]
[1777317969584,39.42,76712.95,0.0,0.10321,7e-05,11.45524]
[1777317970773,39.42,76710.57,0.0,0.10304,7e-05,11.44123]
[1777317970789,39.42,76710.57,0.0,0.10304,7e-05,11.44123]
[1777317971599,39.43,76710.98,0.0,0.10307,7e-05,11.44372]
[1777317971931,39.43,76710.98,0.0,0.10307,7e-05,11.44372]
[1777317972005,39.43,76710.98,0.0,0.10307,7e-05,11.44372]
[1777317972037,39.43,76710.98,0.0,0.10307,7e-05,11.44372]
[1777317972607,39.43,76705.17,0.0,0.10266,7e-05,11.40953]
[1777317972926,39.43,76705.17,0.0,0.10266,7e-05,11.40953]
[1777317973614,39.43,76726.5,0.0,0.10419,7e-05,11.53569]
[1777317975629,39.43,76736.52,0.0,0.10491,7e-05,11.59491]
[1777317978066,39.42,76739.03,0.0,0.10509,7e-05,11.60956]
[1777317983684,39.42,76744.63,0.0,0.10548,7e-05,11.64191]
[1777317988924,39.42,76743.46,0.0,0.10538,7e-05,11.63403]
[1777317992186,39.42,76742.65,0.0,0.10532,7e-05,11.62883]
[1777317994762,39.42,76729.74,0.0,0.10435,7e-05,11.54739]
[1777317998986,39.42,76722.47,0.0,0.10382,7e-05,11.50414]
[1777317999475,39.42,76722.47,0.0,0.10382,7e-05,11.50414]
[1777317999545,39.42,76715.7,0.0,0.10334,7e-05,11.4641]
[1777318000358,39.42,76715.7,0.0,0.10334,7e-05,11.4641]
[1777318001817,39.42,76692.47,0.0,0.10169,7e-05,11.32732]
[1777318004363,39.42,76692.93,0.0,0.10172,7e-05,11.33049]
[1777318004382,39.42,76692.93,0.0,0.10172,7e-05,11.33049]
[1777318004453,39.42,76692.47,0.0,0.1017,7e-05,11.32802]
[1777318009865,39.42,76692.87,0.0,0.10174,7e-05,11.33152]
[1777318014900,39.42,76693.1,0.0,0.10177,7e-05,11.33396]
[1777318016751,39.43,76693.09,0.0,0.10177,7e-05,11.33413]
[1777318016845,39.43,76693.09,0.0,0.10177,7e-05,11.33413]
[1777318018459,39.43,76694.7,0.0,0.10189,7e-05,11.34382]
[1777318024970,39.43,76694.75,0.0,0.10191,7e-05,11.34579]
[1777318030011,39.43,76698.05,0.0,0.10216,7e-05,11.36619]
[1777318032164,39.43,76698.95,0.0,0.10222,7e-05,11.37184]
[1777318032603,39.43,76698.95,0.0,0.10222,7e-05,11.37184]
[1777318032626,39.43,76698.95,0.0,0.10222,7e-05,11.37184]
[1777318032704,39.43,76703.96,0.0,0.10258,7e-05,11.40151]
[1777318032977,39.43,76703.96,0.0,0.10258,7e-05,11.40151]
[1777318034706,39.43,76703.96,0.0,0.10258,7e-05,11.40151]
[1777318034748,39.43,76690.58,0.0,0.10163,7e-05,11.32279]
[1777318035435,39.43,76690.58,0.0,0.10163,7e-05,11.32279]
[1777318036680,39.43,76690.68,0.0,0.10164,7e-05,11.3233]
[1777318040117,39.43,76688.1,0.0,0.10145,7e-05,11.30787]
[1777318046123,39.43,76671.33,0.0,0.10028,7e-05,11.20969]
[1777318051159,39.43,76670.87,0.0,0.10021,7e-05,11.20243]
[1777318056193,39.43,76668.12,0.0,0.10001,7e-05,11.18593]
[1777318058861,39.43,76666.81,0.0,0.09992,7e-05,11.17828]
[1777318065258,39.43,76683.94,0.0,0.10112,7e-05,11.27861]
[1777318070292,39.43,76688.4,0.0,0.10143,7e-05,11.30443]
[1777318075251,39.43,76689.48,0.0,0.1015,7e-05,11.31045]
[1777318077342,39.43,76674.34,0.0,0.10044,7e-05,11.22161]
[1777318082378,39.43,76675.95,0.0,0.10054,7e-05,11.23034]
[1777318085400,39.43,76665.14,0.0,0.09978,7e-05,11.16666]
[1777318090435,39.43,76666.06,0.0,0.09984,7e-05,11.17186]
[1777318095469,39.43,76670.76,0.0,0.10017,7e-05,11.19914]
[1777318100562,39.43,76672.03,0.0,0.10026,7e-05,11.20644]
[1777318106546,39.42,76667.67,0.0,0.09994,7e-05,11.18036]
[1777318111581,39.42,76666.39,0.0,0.09982,7e-05,11.16857]
[1777318116619,39.42,76666.67,0.0,0.09983,7e-05,11.16959]
[1777318121655,39.42,76673.69,0.0,0.10032,7e-05,11.20991]
[1777318126690,39.42,76680.77,0.0,0.1008,7e-05,11.25083]
[1777318129710,39.42,76670.75,0.0,0.1001,7e-05,11.192]
[1777318134746,39.42,76673.68,0.0,0.10031,7e-05,11.20925]
[1777318139781,39.42,76676.65,0.0,0.10051,7e-05,11.22659]
[1777318144816,39.42,76669.1,0.0,0.09999,7e-05,11.18239]
[1777318149853,39.42,76669.99,0.0,0.10004,7e-05,11.18716]
[1777318154887,39.42,76667.21,0.0,0.09984,7e-05,11.17031]
[1777318160730,39.42,76667.11,0.0,0.09983,7e-05,11.16932]
[1777318162749,39.42,76666.78,0.0,0.0998,7e-05,11.16718]
[1777318163226,39.42,76657.58,0.0,0.09916,7e-05,11.11324]
[1777318163364,39.42,76657.58,0.0,0.09916,7e-05,11.11324]
[1777318163474,39.42,76657.58,0.0,0.09916,7e-05,11.11324]
[1777318163528,39.42,76642.53,0.0,0.09812,7e-05,11.02551]
[1777318165306,39.42,76638.42,0.0,0.09784,7e-05,11.0016]
[1777318165314,39.42,76638.42,0.0,0.09784,7e-05,11.0016]
[1777318165379,39.42,76637.32,0.0,0.09776,7e-05,10.99545]
[1777318170192,39.42,76623.61,0.0,0.09683,7e-05,10.91663]
[1777318174658,39.42,76623.44,0.0,0.0968,7e-05,10.91204]
[1777318175270,39.42,76608.86,0.0,0.09581,7e-05,10.82822]
[1777318181077,39.42,76605.75,0.0,0.09563,7e-05,10.81245]
[1777318186112,39.43,76603.25,0.0,0.09548,7e-05,10.80002]
[1777318191146,39.43,76601.74,0.0,0.0954,7e-05,10.7933]
[1777318196182,39.44,76602.12,0.0,0.09546,7e-05,10.79781]
[1777318198115,39.44,76602.2,0.0,0.09547,7e-05,10.79865]
[1777318198611,39.44,76602.2,0.0,0.09547,7e-05,10.79865]
[1777318198660,39.44,76597.09,0.0,0.09513,7e-05,10.76958]
[1777318204755,39.44,76592.32,0.0,0.09483,7e-05,10.74392]
[1777318206664,39.45,76588.1,0.0,0.09456,7e-05,10.7211]
[1777318206672,39.45,76588.1,0.0,0.09456,7e-05,10.7211]
[1777318206675,39.45,76588.1,0.0,0.09456,7e-05,10.7211]
[1777318206737,39.45,76587.52,0.0,0.09453,7e-05,10.71826]
[1777318209910,39.45,76586.79,0.0,0.09449,7e-05,10.71473]
[1777318209926,39.45,76586.79,0.0,0.09449,7e-05,10.71473]
[1777318209934,39.45,76587.11,0.0,0.09451,7e-05,10.71672]
[1777318215405,39.45,76589.34,0.0,0.09467,7e-05,10.73031]
[1777318220542,39.45,76594.42,0.0,0.09502,7e-05,10.76045]
[1777318226394,39.46,76596.58,0.0,0.09519,7e-05,10.77495]
[1777318229956,39.46,76596.71,0.0,0.09521,7e-05,10.77662]
[1777318230458,39.46,76594.7,0.0,0.09508,7e-05,10.76553]
[1777318230512,39.46,76594.7,0.0,0.09508,7e-05,10.76553]
[1777318230785,39.46,76594.7,0.0,0.09508,7e-05,10.76553]
[1777318230905,39.46,76562.79,0.0,0.09295,7e-05,10.58253]
[1777318231334,39.46,76562.79,0.0,0.09295,7e-05,10.58253]
[1777318231452,39.46,76562.79,0.0,0.09295,7e-05,10.58253]
[1777318231511,39.46,76554.8,0.0,0.09239,7e-05,10.53285]
[1777318232889,39.46,76554.8,0.0,0.09239,7e-05,10.53285]
[1777318236199,39.46,76554.46,0.0,0.0924,7e-05,10.53345]
[1777318236906,39.46,76554.46,0.0,0.0924,7e-05,10.53345]
[1777318236470,39.46,76554.06,0.0,0.09237,7e-05,10.53117]
[1777318237023,39.46,76554.06,0.0,0.09237,7e-05,10.53117]
[1777318238484,39.47,76575.08,0.0,0.09377,7e-05,10.65183]
[1777318239472,39.47,76575.08,0.0,0.09377,7e-05,10.65183]
[1777318240322,39.47,76573.26,0.0,0.09366,7e-05,10.64199]
[1777318240858,39.47,76573.26,0.0,0.09366,7e-05,10.64199]
[1777318242648,39.47,76568.54,0.0,0.09335,7e-05,10.61529]
[1777318242871,39.47,76568.54,0.0,0.09335,7e-05,10.61529]
[1777318242949,39.47,76567.68,0.0,0.0933,7e-05,10.61102]
[1777318243055,39.47,76567.68,0.0,0.0933,7e-05,10.61102]
[1777318243504,39.47,76567.68,0.0,0.0933,7e-05,10.61102]
[1777318243536,39.47,76567.65,0.0,0.0933,7e-05,10.61085]
[1777318244312,39.47,76567.65,0.0,0.0933,7e-05,10.61085]
[1777318244451,39.47,76567.65,0.0,0.0933,7e-05,10.61085]
[1777318244891,39.47,76467.95,0.0,0.08684,6e-05,10.04739]
[1777318245508,39.47,76467.95,0.0,0.08684,6e-05,10.04739]
[1777318245571,39.47,76461.8,0.0,0.08649,6e-05,10.01559]
[1777318247560,39.48,76449.54,0.0,0.08573,6e-05,9.94887]
[1777318248420,39.48,76449.54,0.0,0.08573,6e-05,9.94887]
[1777318248568,39.48,76440.08,0.0,0.08515,6e-05,9.89638]
[1777318249574,39.49,76450.33,0.0,0.08586,6e-05,9.96019]
[1777318250773,39.5,76473.74,0.0,0.08736,6e-05,10.09249]
[1777318252424,39.5,76473.74,0.0,0.08736,6e-05,10.09249]
[1777318252958,39.5,76475.54,0.0,0.08749,6e-05,10.1041]
[1777318258035,39.51,76480.29,0.0,0.08784,6e-05,10.13488]
[1777318258121,39.51,76480.29,0.0,0.08784,6e-05,10.13488]
[1777318258609,39.51,76480.29,0.0,0.08784,6e-05,10.13488]
[1777318258713,39.51,76480.29,0.0,0.08784,6e-05,10.13488]
[1777318258802,39.51,76491.57,0.0,0.08857,6e-05,10.19911]
[1777318260548,39.51,76496.86,0.0,0.08893,6e-05,10.23073]
[1777318260848,39.51,76490.84,0.0,0.08854,6e-05,10.19691]
[1777318261520,39.51,76490.84,0.0,0.08854,6e-05,10.19691]
[1777318261742,39.51,76490.84,0.0,0.08854,6e-05,10.19691]
[1777318261841,39.51,76479.71,0.0,0.08785,6e-05,10.13542]
[1777318266181,39.54,76478.4,0.0,0.08788,6e-05,10.13827]
[1777318266478,39.54,76478.4,0.0,0.08788,6e-05,10.13827]
[1777318266795,39.54,76478.4,0.0,0.08788,6e-05,10.13827]
[1777318266806,39.54,76486.09,0.0,0.08838,6e-05,10.18198]
[1777318268207,39.54,76486.28,0.0,0.0884,6e-05,10.18362]
[1777318270921,39.54,76503.61,0.0,0.08952,6e-05,10.28246]
[1777318271231,39.54,76503.61,0.0,0.08952,6e-05,10.28246]
[1777318271746,39.54,76503.61,0.0,0.08953,6e-05,10.28289]
[1777318274764,39.54,76516.94,0.0,0.0904,6e-05,10.35917]
[1777318277230,39.55,76526.47,0.0,0.09103,7e-05,10.41358]
[1777318277787,39.55,76526.91,0.0,0.09106,7e-05,10.4163]
[1777318280992,39.55,76536.86,0.0,0.09172,7e-05,10.47324]
[1777318283292,39.55,76537.0,0.0,0.09173,7e-05,10.47433]
[1777318283829,39.55,76537.72,0.0,0.09178,7e-05,10.47855]
[1777318287771,39.55,76537.97,0.0,0.0918,7e-05,10.48042]
[1777318288027,39.55,76537.97,0.0,0.0918,7e-05,10.48042]
[1777318287872,39.55,76545.25,0.0,0.09228,7e-05,10.52192]
[1777318290877,39.55,76562.95,0.0,0.09345,7e-05,10.623]
[1777318293407,39.55,76561.94,0.0,0.09335,7e-05,10.61302]
[1777318298942,39.55,76569.09,0.0,0.09382,7e-05,10.65334]
[1777318298973,39.55,76575.2,0.0,0.09422,7e-05,10.68819]
[1777318301705,39.55,76582.35,0.0,0.0947,7e-05,10.72895]
[1777318301954,39.55,76586.05,0.0,0.09495,7e-05,10.75004]
[1777318302692,39.55,76586.05,0.0,0.09495,7e-05,10.75004]
[1777318302961,39.55,76586.85,0.0,0.095,7e-05,10.75472]
[1777318305982,39.55,76597.41,0.0,0.09572,7e-05,10.81625]
[1777318311016,39.55,76607.44,0.0,0.09642,7e-05,10.87532]
[1777318314194,39.55,76609.04,0.0,0.09653,7e-05,10.88458]
[1777318315045,39.55,76608.64,0.0,0.0965,7e-05,10.88216]
[1777318315891,39.55,76608.64,0.0,0.0965,7e-05,10.88216]
[1777318316052,39.55,76603.15,0.0,0.09612,7e-05,10.85041]
[1777318316658,39.55,76603.15,0.0,0.09612,7e-05,10.85041]
[1777318317059,39.55,76598.78,0.0,0.09583,7e-05,10.82518]
[1777318322095,39.55,76597.77,0.0,0.09576,7e-05,10.81938]
[1777318327129,39.55,76598.08,0.0,0.09578,7e-05,10.82117]
[1777318329835,39.55,76594.09,0.0,0.09551,7e-05,10.79819]
[1777318330893,39.55,76587.88,0.0,0.09509,7e-05,10.76252]
[1777318331510,39.55,76592.25,0.0,0.09539,7e-05,10.78767]
[1777318331562,39.55,76594.71,0.0,0.09555,7e-05,10.80181]
[1777318335186,39.55,76605.61,0.0,0.09629,7e-05,10.8644]
[1777318340221,39.55,76599.47,0.0,0.09587,7e-05,10.82874]
[1777318345256,39.55,76602.2,0.0,0.09605,7e-05,10.8441]
[1777318350291,39.55,76606.77,0.0,0.09635,7e-05,10.87]
[1777318351955,39.55,76606.77,0.0,0.09635,7e-05,10.87]
[1777318352007,39.55,76602.9,0.0,0.09606,7e-05,10.84338]
[1777318355327,39.55,76593.03,0.0,0.09539,7e-05,10.78647]
[1777318356514,39.55,76593.03,0.0,0.09539,7e-05,10.78647]
[1777318356608,39.55,76593.03,0.0,0.09539,7e-05,10.78647]
[1777318361373,39.55,76599.31,0.0,0.09581,7e-05,10.82257]
[1777318361916,39.55,76599.31,0.0,0.09581,7e-05,10.82257]
[1777318361975,39.55,76599.31,0.0,0.09581,7e-05,10.82257]
[1777318362022,39.55,76600.29,0.0,0.09588,7e-05,10.82808]
[1777318365505,39.55,76603.45,0.0,0.09609,7e-05,10.84613]
[1777318365603,39.55,76606.69,0.0,0.09631,7e-05,10.86473]
[1777318366976,39.55,76606.69,0.0,0.09631,7e-05,10.86473]
[1777318367078,39.55,76603.45,0.0,0.09609,7e-05,10.84585]
[1777318369364,39.55,76603.15,0.0,0.09607,7e-05,10.84404]
[1777318369465,39.55,76603.15,0.0,0.09607,7e-05,10.84404]
[1777318369545,39.55,76599.95,0.0,0.09585,7e-05,10.82553]
[1777318373098,39.55,76592.82,0.0,0.09537,7e-05,10.78438]
[1777318374269,39.55,76575.82,0.0,0.09422,7e-05,10.68661]
[1777318374765,39.55,76573.66,0.0,0.09408,7e-05,10.67406]
[1777318376309,39.55,76573.66,0.0,0.09408,7e-05,10.67406]
[1777318376502,39.55,76573.66,0.0,0.09408,7e-05,10.67406]
[1777318376590,39.55,76573.75,0.0,0.09408,7e-05,10.67441]
[1777318377223,39.55,76573.75,0.0,0.09408,7e-05,10.67441]
[1777318382517,39.54,76579.87,0.0,0.09448,7e-05,10.70849]
[1777318386390,39.54,76579.69,0.0,0.09446,7e-05,10.70683]
[1777318387603,39.54,76571.7,0.0,0.09392,7e-05,10.66087]
[1777318387643,39.54,76557.24,0.0,0.09296,7e-05,10.57814]
[1777318390481,39.54,76550.4,0.0,0.09251,7e-05,10.53908]
[1777318391084,39.54,76544.97,0.0,0.09215,7e-05,10.50831]
[1777318391770,39.54,76533.93,0.0,0.09143,7e-05,10.44571]
[1777318397622,39.54,76541.05,0.0,0.0919,7e-05,10.48693]
[1777318402658,39.54,76539.72,0.0,0.09183,7e-05,10.48007]
[1777318407692,39.55,76542.64,0.0,0.09202,7e-05,10.49727]
[1777318412727,39.55,76548.83,0.0,0.09241,7e-05,10.529]
[1777318417762,39.55,76539.55,0.0,0.0918,7e-05,10.47674]
[1777318422801,39.55,76545.78,0.0,0.09222,7e-05,10.51275]
[1777318427167,39.55,76533.39,0.0,0.09141,7e-05,10.44288]
[1777318432051,39.55,76561.62,0.0,0.09328,7e-05,10.60419]
[1777318432688,39.55,76561.62,0.0,0.09328,7e-05,10.60419]
[1777318432855,39.55,76561.62,0.0,0.09328,7e-05,10.60419]
[1777318433132,39.55,76592.72,0.0,0.09536,7e-05,10.78242]
[1777318433755,39.55,76592.72,0.0,0.09536,7e-05,10.78242]
[1777318433886,39.55,76592.72,0.0,0.09536,7e-05,10.78247]
[1777318434916,39.55,76592.72,0.0,0.09536,7e-05,10.78247]
[1777318435117,39.55,76592.72,0.0,0.09536,7e-05,10.78247]
[1777318435806,39.55,76589.98,0.0,0.09518,7e-05,10.76678]
[1777318435958,39.55,76578.06,0.0,0.09438,7e-05,10.69847]
[1777318436963,39.55,76578.06,0.0,0.09438,7e-05,10.69847]
[1777318437050,39.55,76578.06,0.0,0.09438,7e-05,10.69847]
[1777318437062,39.55,76578.06,0.0,0.09438,7e-05,10.69847]
[1777318437398,39.55,76577.42,0.0,0.09434,7e-05,10.69497]
[1777318437916,39.55,76577.42,0.0,0.09433,7e-05,10.69479]
[1777318440930,39.55,76570.53,0.0,0.09387,7e-05,10.65513]
[1777318441057,39.55,76563.97,0.0,0.09343,7e-05,10.61753]
[1777318444966,39.55,76551.88,0.0,0.09263,7e-05,10.54854]
[1777318450001,39.55,76559.1,0.0,0.09311,7e-05,10.58992]
[1777318455105,39.55,76565.77,0.0,0.09356,7e-05,10.62787]
[1777318455207,39.55,76569.09,0.0,0.09378,7e-05,10.64684]
[1777318461082,39.55,76562.8,0.0,0.09335,7e-05,10.61033]
[1777318464103,39.55,76552.66,0.0,0.09268,7e-05,10.55233]
[1777318464726,39.55,76552.66,0.0,0.09268,7e-05,10.55233]
[1777318465182,39.55,76552.66,0.0,0.09268,7e-05,10.55233]
[1777318465213,39.55,76549.08,0.0,0.09244,7e-05,10.53194]
[1777318468131,39.55,76537.23,0.0,0.09166,7e-05,10.46459]
[1777318473256,39.55,76545.16,0.0,0.09216,7e-05,10.506]
[1777318479209,39.55,76546.71,0.0,0.09226,7e-05,10.51502]
[1777318484243,39.55,76552.42,0.0,0.09264,7e-05,10.54764]
[1777318489278,39.55,76552.48,0.0,0.09264,7e-05,10.54787]
[1777318489429,39.55,76552.48,0.0,0.09264,7e-05,10.54787]
[1777318490285,39.55,76552.85,0.0,0.09267,7e-05,10.54992]
[1777318492864,39.55,76553.96,0.0,0.09274,7e-05,10.5561]
[1777318493457,39.55,76554.54,0.0,0.09278,7e-05,10.55934]
[1777318494313,39.55,76548.81,0.0,0.0924,7e-05,10.52664]
[1777318499347,39.55,76546.65,0.0,0.09225,7e-05,10.51421]
[1777318504383,39.55,76545.18,0.0,0.09215,7e-05,10.50571]
[1777318510425,39.55,76543.6,0.0,0.09205,7e-05,10.49654]
[1777318513676,39.55,76543.26,0.0,0.09203,7e-05,10.49455]
[1777318513697,39.55,76548.69,0.0,0.09238,7e-05,10.52539]
[1777318515210,39.55,76548.69,0.0,0.09238,7e-05,10.52539]
[1777318515724,39.55,76548.87,0.0,0.09239,7e-05,10.5263]
[1777318515780,39.55,76546.43,0.0,0.09223,7e-05,10.51242]
[1777318519431,39.55,76542.73,0.0,0.09199,7e-05,10.49121]
[1777318519443,39.55,76542.73,0.0,0.09199,7e-05,10.49121]
[1777318519529,39.55,76542.51,0.0,0.09197,7e-05,10.48993]
[1777318525529,39.55,76548.94,0.0,0.09239,7e-05,10.52622]
[1777318530546,39.55,76552.22,0.0,0.0926,7e-05,10.54448]
[1777318530581,39.55,76550.11,0.0,0.09246,7e-05,10.53235]
[1777318532763,39.55,76542.99,0.0,0.09196,7e-05,10.4876]
[1777318538623,39.55,76552.56,0.0,0.09259,7e-05,10.54174]
[1777318543659,39.55,76556.07,0.0,0.09281,7e-05,10.56118]
[1777318546791,39.54,76567.88,0.0,0.09359,7e-05,10.62814]
[1777318549576,39.54,76572.05,0.0,0.09386,7e-05,10.65155]
[1777318549700,39.54,76572.05,0.0,0.09386,7e-05,10.6513]
[1777318551794,39.54,76575.29,0.0,0.09407,7e-05,10.66958]
[1777318551866,39.54,76582.2,0.0,0.0945,7e-05,10.70636]
[1777318552906,39.54,76582.2,0.0,0.0945,7e-05,10.70636]
[1777318553342,39.54,76582.2,0.0,0.0945,7e-05,10.70636]
[1777318553358,39.53,76570.84,0.0,0.0937,7e-05,10.63776]
[1777318554735,39.53,76549.5,0.0,0.09228,7e-05,10.51579]
[1777318555442,39.53,76549.5,0.0,0.09228,7e-05,10.51579]
[1777318555454,39.53,76549.5,0.0,0.09228,7e-05,10.51579]
[1777318556190,39.53,76549.5,0.0,0.09228,7e-05,10.51579]
[1777318556263,39.53,76533.91,0.0,0.09126,7e-05,10.4273]
[1777318561037,39.53,76544.7,0.0,0.09197,7e-05,10.4888]
[1777318566266,39.53,76543.93,0.0,0.09192,7e-05,10.48439]
[1777318566340,39.53,76554.68,0.0,0.09263,7e-05,10.54554]
[1777318568268,39.53,76556.07,0.0,0.09272,7e-05,10.55336]
[1777318568291,39.53,76556.07,0.0,0.09272,7e-05,10.55336]
[1777318568300,39.53,76562.34,0.0,0.09313,7e-05,10.58902]
[1777318569953,39.53,76562.34,0.0,0.09313,7e-05,10.58902]
[1777318570266,39.53,76562.34,0.0,0.09313,7e-05,10.58902]
[1777318570363,39.53,76559.22,0.0,0.09292,7e-05,10.57091]
[1777318575884,39.53,76556.9,0.0,0.09276,7e-05,10.55717]
[1777318580921,39.53,76558.1,0.0,0.09284,7e-05,10.56347]
[1777318586250,39.52,76566.31,0.0,0.09337,7e-05,10.60976]
[1777318590497,39.52,76566.63,0.0,0.09339,7e-05,10.61086]
[1777318590514,39.52,76566.63,0.0,0.09339,7e-05,10.61086]
[1777318590990,39.52,76569.03,0.0,0.09354,7e-05,10.62441]
[1777318592067,39.52,76569.03,0.0,0.09354,7e-05,10.62441]
[1777318592515,39.52,76570.52,0.0,0.09361,7e-05,10.62867]
[1777318593186,39.52,76559.26,0.0,0.09286,7e-05,10.5642]
[1777318598038,39.52,76549.16,0.0,0.09219,7e-05,10.5065]
[1777318603256,39.52,76546.45,0.0,0.09202,7e-05,10.49136]
[1777318604596,39.52,76546.45,0.0,0.09202,7e-05,10.49139]
[1777318605089,39.52,76545.85,0.0,0.09198,7e-05,10.48802]
[1777318606461,39.52,76546.01,0.0,0.09199,7e-05,10.48896]
[1777318607005,39.52,76546.01,0.0,0.09199,7e-05,10.48896]
[1777318608071,39.52,76545.68,0.0,0.09197,7e-05,10.48713]
[1777318608172,39.52,76545.86,0.0,0.09198,7e-05,10.48819]
[1777318610540,39.52,76545.55,0.0,0.09196,7e-05,10.48651]
[1777318611194,39.52,76545.55,0.0,0.09196,7e-05,10.48651]
[1777318618840,39.52,76555.27,0.0,0.0926,7e-05,10.54148]
[1777318620193,39.52,76538.78,0.0,0.09151,7e-05,10.44759]
[1777318624586,39.52,76534.45,0.0,0.09123,7e-05,10.42337]
[1777318625229,39.52,76535.11,0.0,0.09128,7e-05,10.42723]
[1777318625504,39.52,76535.11,0.0,0.09128,7e-05,10.42723]
[1777318626236,39.52,76535.73,0.0,0.09132,7e-05,10.43087]
[1777318627095,39.52,76535.73,0.0,0.09132,7e-05,10.43087]
[1777318627243,39.52,76535.16,0.0,0.09128,7e-05,10.42775]
[1777318628396,39.52,76535.16,0.0,0.09128,7e-05,10.42775]
[1777318628907,39.52,76536.58,0.0,0.09138,7e-05,10.43593]
[1777318630921,39.52,76532.66,0.0,0.09112,7e-05,10.41396]
[1777318630934,39.52,76532.66,0.0,0.09112,7e-05,10.41396]
[1777318631271,39.52,76532.07,0.0,0.09109,7e-05,10.41078]
[1777318634617,39.53,76539.44,0.0,0.09157,7e-05,10.45296]
[1777318635299,39.53,76539.35,0.0,0.09157,7e-05,10.45256]
[1777318640334,39.53,76538.63,0.0,0.09153,7e-05,10.44901]
[1777318645368,39.53,76536.28,0.0,0.09138,7e-05,10.43623]
[1777318650403,39.53,76536.86,0.0,0.09143,7e-05,10.44024]
[1777318655440,39.53,76547.08,0.0,0.09208,7e-05,10.495]
[1777318658077,39.53,76548.37,0.0,0.09216,7e-05,10.50251]
[1777318658461,39.53,76546.34,0.0,0.09203,7e-05,10.49104]
[1777318663496,39.53,76545.89,0.0,0.09201,7e-05,10.48901]
[1777318666652,39.53,76545.09,0.0,0.09196,7e-05,10.48475]
[1777318666747,39.53,76549.33,0.0,0.09224,7e-05,10.50885]
[1777318667544,39.53,76549.33,0.0,0.09224,7e-05,10.50885]
[1777318668036,39.53,76549.33,0.0,0.09224,7e-05,10.50885]
[1777318669920,39.53,76556.15,0.0,0.09269,7e-05,10.54784]
[1777318671366,39.53,76551.68,0.0,0.09239,7e-05,10.52239]
[1777318671452,39.53,76550.59,0.0,0.09232,7e-05,10.5162]
[1777318675392,39.53,76551.63,0.0,0.09239,7e-05,10.52216]
[1777318675493,39.53,76552.28,0.0,0.09243,7e-05,10.5259]
[1777318677596,39.54,76563.25,0.0,0.09317,7e-05,10.58908]
[1777318682630,39.54,76567.88,0.0,0.09349,7e-05,10.61681]
[1777318687670,39.54,76569.22,0.0,0.09359,7e-05,10.62536]
[1777318687706,39.54,76586.13,0.0,0.09472,7e-05,10.7224]
[1777318689577,39.54,76586.13,0.0,0.09472,7e-05,10.72252]
[1777318690170,39.54,76586.13,0.0,0.09472,7e-05,10.72252]
[1777318690523,39.54,76586.13,0.0,0.09472,7e-05,10.72252]
[1777318690687,39.54,76590.51,0.0,0.09502,7e-05,10.74779]
[1777318691772,39.54,76590.51,0.0,0.09502,7e-05,10.74779]
[1777318691888,39.54,76590.51,0.0,0.09502,7e-05,10.74779]
[1777318692545,39.54,76594.61,0.0,0.0953,7e-05,10.77139]
[1777318692699,39.54,76594.61,0.0,0.0953,7e-05,10.77139]
[1777318693571,39.54,76594.61,0.0,0.0953,7e-05,10.77139]
[1777318693891,39.54,76600.74,0.0,0.09571,7e-05,10.80666]
[1777318696029,39.54,76610.65,0.0,0.09638,7e-05,10.86371]
[1777318700497,39.54,76620.56,0.0,0.09705,7e-05,10.92043]
[1777318703518,39.54,76620.77,0.0,0.09706,7e-05,10.92142]
[1777318702770,39.54,76606.77,0.0,0.09611,7e-05,10.84039]
[1777318704312,39.54,76606.77,0.0,0.09611,7e-05,10.84039]
[1777318704409,39.54,76605.34,0.0,0.09601,7e-05,10.83197]
[1777318705995,39.54,76605.17,0.0,0.09599,7e-05,10.83099]
[1777318706312,39.54,76605.17,0.0,0.09599,7e-05,10.83099]
[1777318706383,39.54,76578.27,0.0,0.09418,7e-05,10.67607]
[1777318707032,39.54,76564.13,0.0,0.09324,7e-05,10.59523]
[1777318707864,39.54,76564.13,0.0,0.09324,7e-05,10.59523]
[1777318707942,39.53,76565.76,0.0,0.09332,7e-05,10.60264]
[1777318713806,39.53,76564.64,0.0,0.09321,7e-05,10.59175]
[1777318713903,39.53,76569.58,0.0,0.09354,7e-05,10.61989]
[1777318714604,39.53,76569.58,0.0,0.09354,7e-05,10.61989]
[1777318715820,39.53,76569.58,0.0,0.09354,7e-05,10.61978]
[1777318715864,39.53,76568.01,0.0,0.09343,7e-05,10.61069]
[1777318719876,39.53,76564.57,0.0,0.0932,7e-05,10.59082]
[1777318719973,39.53,76567.45,0.0,0.09339,7e-05,10.60709]
[1777318725752,39.53,76570.73,0.0,0.0936,7e-05,10.62527]
[1777318730966,39.53,76569.49,0.0,0.09351,7e-05,10.61712]
[1777318736002,39.53,76575.19,0.0,0.09388,7e-05,10.64886]
[1777318741036,39.52,76575.71,0.0,0.0939,7e-05,10.65089]
[1777318746268,39.52,76579.94,0.0,0.09417,7e-05,10.67434]
[1777318747734,39.52,76574.32,0.0,0.09379,7e-05,10.64177]
[1777318747967,39.52,76574.32,0.0,0.09379,7e-05,10.64177]
[1777318748130,39.52,76574.32,0.0,0.09379,7e-05,10.64177]
[1777318748191,39.52,76569.49,0.0,0.09347,7e-05,10.61386]
[1777318754319,39.52,76560.33,0.0,0.09286,7e-05,10.56111]
[1777318760171,39.52,76560.37,0.0,0.09286,7e-05,10.56103]
[1777318765206,39.52,76565.66,0.0,0.0932,7e-05,10.5911]
[1777318769235,39.52,76554.3,0.0,0.09245,7e-05,10.526]
[1777318774459,39.52,76552.57,0.0,0.0923,7e-05,10.51215]
[1777318776884,39.52,76552.48,0.0,0.0923,7e-05,10.51169]
[1777318776951,39.52,76552.48,0.0,0.0923,7e-05,10.51169]
[1777318777252,39.52,76552.48,0.0,0.0923,7e-05,10.51169]
[1777318777338,39.52,76559.39,0.0,0.09276,7e-05,10.55106]
[1777318778309,39.52,76521.56,0.0,0.09027,6e-05,10.33607]
[1777318783347,39.52,76518.99,0.0,0.09013,6e-05,10.32302]
[1777318783975,39.52,76518.99,0.0,0.09013,6e-05,10.32302]
[1777318784033,39.52,76518.99,0.0,0.09013,6e-05,10.32302]
[1777318784529,39.52,76527.19,0.0,0.09066,7e-05,10.36968]
[1777318788442,39.52,76539.01,0.0,0.09144,7e-05,10.43765]
[1777318792573,39.53,76542.96,0.0,0.09171,7e-05,10.46063]
[1777318792683,39.53,76544.23,0.0,0.09179,7e-05,10.46798]
[1777318792691,39.53,76544.23,0.0,0.09179,7e-05,10.46798]
[1777318793424,39.53,76556.06,0.0,0.09258,7e-05,10.5354]
[1777318794606,39.53,76556.06,0.0,0.09258,7e-05,10.5354]
[1777318795245,39.53,76557.72,0.0,0.09268,7e-05,10.54487]
[1777318795431,39.53,76557.14,0.0,0.09265,7e-05,10.54157]
[1777318796666,39.53,76557.06,0.0,0.09264,7e-05,10.54111]
[1777318797445,39.53,76556.78,0.0,0.09262,7e-05,10.5395]
[1777318802480,39.53,76556.51,0.0,0.0926,7e-05,10.53784]
[1777318807515,39.52,76557.4,0.0,0.09266,7e-05,10.54267]
[1777318810742,39.52,76564.75,0.0,0.09314,7e-05,10.58438]
[1777318811544,39.52,76564.91,0.0,0.09315,7e-05,10.58518]
[1777318814564,39.52,76575.15,0.0,0.09383,7e-05,10.64326]
[1777318818649,39.52,76587.05,0.0,0.09462,7e-05,10.71069]
[1777318820094,39.52,76587.05,0.0,0.09461,7e-05,10.71049]
[1777318820483,39.52,76587.05,0.0,0.09461,7e-05,10.71049]
[1777318820878,39.52,76594.09,0.0,0.09508,7e-05,10.75063]
[1777318821230,39.52,76594.09,0.0,0.09508,7e-05,10.75063]
[1777318821623,39.52,76598.77,0.0,0.0954,7e-05,10.77754]
[1777318826703,39.52,76608.71,0.0,0.09605,7e-05,10.8328]
[1777318828574,39.52,76620.73,0.0,0.09687,7e-05,10.90256]
[1777318831062,39.52,76621.04,0.0,0.09689,7e-05,10.90447]
[1777318831190,39.52,76633.62,0.0,0.09772,7e-05,10.97328]
[1777318836775,39.52,76642.36,0.0,0.09832,7e-05,11.02373]
[1777318838522,39.52,76642.36,0.0,0.09832,7e-05,11.02373]
[1777318838884,39.52,76643.1,0.0,0.09837,7e-05,11.0279]
[1777318838958,39.52,76635.32,0.0,0.09783,7e-05,10.98274]
[1777318844961,39.51,76630.3,0.0,0.09747,7e-05,10.95218]
[1777318849524,39.51,76641.43,0.0,0.09822,7e-05,11.01558]
[1777318849974,39.51,76653.54,0.0,0.09906,7e-05,11.0857]
[1777318851154,39.51,76653.54,0.0,0.09906,7e-05,11.0857]
[1777318851168,39.51,76653.54,0.0,0.09906,7e-05,11.0857]
[1777318851254,39.51,76654.04,0.0,0.09909,7e-05,11.08858]
[1777318856577,39.5,76657.23,0.0,0.09926,7e-05,11.10305]
[1777318861954,39.5,76664.68,0.0,0.09977,7e-05,11.14564]
[1777318866992,39.49,76667.07,0.0,0.09986,7e-05,11.15343]
[1777318868907,39.49,76667.25,0.0,0.09987,7e-05,11.15409]
[1777318873271,39.48,76672.95,0.0,0.10024,7e-05,11.18479]
[1777318878769,39.47,76673.19,0.0,0.10021,7e-05,11.18291]
[1777318885784,39.46,76677.19,0.0,0.10042,7e-05,11.20071]
[1777318892413,39.46,76670.66,0.0,0.09992,7e-05,11.15729]
[1777318897569,39.46,76677.74,0.0,0.10041,7e-05,11.19798]
[1777318905389,39.46,76676.46,0.0,0.1003,7e-05,11.18874]
[1777318911301,39.45,76677.84,0.0,0.10038,7e-05,11.19556]
[1777318916337,39.45,76681.66,0.0,0.10063,7e-05,11.21684]
[1777318920315,39.45,76684.13,0.0,0.1008,7e-05,11.23065]
[1777318923276,39.44,76693.95,0.0,0.10145,7e-05,11.28517]
[1777318926510,39.43,76697.86,0.0,0.10168,7e-05,11.30446]
[1777318929428,39.43,76716.19,0.0,0.10293,7e-05,11.40788]
[1777318930160,39.43,76716.19,0.0,0.10293,7e-05,11.40788]
[1777318930509,39.42,76723.78,0.0,0.10343,7e-05,11.44875]
[1777318931972,39.41,76723.5,0.0,0.10336,7e-05,11.44315]
[1777318932449,39.41,76738.87,0.0,0.10446,7e-05,11.53366]
[1777318934059,39.41,76740.38,0.0,0.10457,7e-05,11.54267]
[1777318934705,39.41,76740.38,0.0,0.10457,7e-05,11.54267]
[1777318934712,39.41,76742.92,0.0,0.10475,7e-05,11.55782]
[1777318935987,39.41,76743.04,0.0,0.10476,7e-05,11.55853]
[1777318939822,39.41,76739.23,0.0,0.10448,7e-05,11.536]
[1777318940505,39.41,76733.13,0.0,0.10405,7e-05,11.50003]
[1777318942377,39.41,76732.4,0.0,0.104,7e-05,11.49581]
[1777318942519,39.41,76731.76,0.0,0.10395,7e-05,11.49214]
[1777318947554,39.42,76729.85,0.0,0.10388,7e-05,11.48654]
[1777318952589,39.42,76726.17,0.0,0.10361,7e-05,11.46219]
[1777318957625,39.43,76722.81,0.0,0.10337,7e-05,11.44298]
[1777318958178,39.43,76722.81,0.0,0.10337,7e-05,11.44298]
[1777318963665,39.43,76724.46,0.0,0.1035,7e-05,11.45331]
[1777318968701,39.43,76719.26,0.0,0.10313,7e-05,11.423]
[1777318973735,39.43,76715.45,0.0,0.10287,7e-05,11.40118]
[1777318978771,39.43,76717.49,0.0,0.10302,7e-05,11.41377]
[1777318983807,39.43,76717.34,0.0,0.10302,7e-05,11.41331]
[1777318988843,39.43,76724.03,0.0,0.10351,7e-05,11.45399]
[1777318993876,39.43,76733.21,0.0,0.10414,7e-05,11.50575]
[1777318998911,39.41,76740.42,0.0,0.10457,7e-05,11.54138]
[1777319003946,39.4,76745.33,0.0,0.10487,7e-05,11.56598]
[1777319008980,39.39,76747.44,0.0,0.10493,7e-05,11.57111]
[1777319010735,39.39,76747.44,0.0,0.10493,7e-05,11.57111]
[1777319011358,39.39,76739.35,0.0,0.1043,7e-05,11.51803]
[1777319013009,39.39,76729.49,0.0,0.10359,7e-05,11.45941]
[1777319018045,39.38,76734.06,0.0,0.1039,7e-05,11.48557]
[1777319020745,39.38,76733.74,0.0,0.10388,7e-05,11.48349]
[1777319026235,39.38,76732.21,0.0,0.10375,7e-05,11.47311]
[1777319032145,39.38,76731.72,0.0,0.1037,7e-05,11.46912]
[1777319038187,39.38,76728.63,0.0,0.10347,7e-05,11.44991]
[1777319043222,39.37,76727.99,0.0,0.10341,7e-05,11.44536]
[1777319048256,39.37,76732.61,0.0,0.10374,7e-05,11.47196]
[1777319053292,39.37,76730.54,0.0,0.10358,7e-05,11.45882]
[1777319058327,39.37,76731.63,0.0,0.10364,7e-05,11.46438]
[1777319061808,39.37,76736.07,0.0,0.10396,7e-05,11.49009]
[1777319061916,39.37,76736.07,0.0,0.10396,7e-05,11.49009]
[1777319061965,39.37,76741.43,0.0,0.10434,7e-05,11.52163]
[1777319062687,39.37,76741.43,0.0,0.10434,7e-05,11.52163]
[1777319062788,39.37,76748.55,0.0,0.10485,7e-05,11.56362]
[1777319068397,39.36,76749.51,0.0,0.1049,7e-05,11.56775]
[1777319073434,39.36,76755.14,0.0,0.10526,7e-05,11.59551]
[1777319078475,39.36,76753.65,0.0,0.10513,7e-05,11.58504]
[1777319079359,39.36,76753.65,0.0,0.10513,7e-05,11.58504]
[1777319079478,39.36,76753.65,0.0,0.10513,7e-05,11.58475]
[1777319081148,39.36,76754.11,0.0,0.10516,7e-05,11.58719]
[1777319081371,39.36,76754.11,0.0,0.10516,7e-05,11.58719]
[1777319081490,39.36,76754.43,0.0,0.10518,7e-05,11.58879]
[1777319086573,39.35,76757.09,0.0,0.10535,7e-05,11.60338]
[1777319086619,39.35,76757.63,0.0,0.10539,7e-05,11.60626]
[1777319087295,39.35,76757.63,0.0,0.10539,7e-05,11.60626]
[1777319087431,39.35,76757.63,0.0,0.10539,7e-05,11.60626]
[1777319087536,39.35,76760.39,0.0,0.10559,7e-05,11.62235]
[1777319091502,39.35,76760.94,0.0,0.10561,7e-05,11.62458]
[1777319091580,39.35,76761.89,0.0,0.10568,7e-05,11.6299]
[1777319092587,39.35,76761.89,0.0,0.10568,7e-05,11.6299]
[1777319092674,39.35,76761.89,0.0,0.10567,7e-05,11.62956]
[1777319093526,39.35,76761.89,0.0,0.10567,7e-05,11.62956]
[1777319093611,39.35,76762.81,0.0,0.10574,7e-05,11.6347]
[1777319094575,39.35,76762.81,0.0,0.10574,7e-05,11.6347]
[1777319094675,39.35,76763.3,0.0,0.10577,7e-05,11.63727]
[1777319096102,39.35,76763.3,0.0,0.10576,7e-05,11.63692]
[1777319096727,39.34,76764.77,0.0,0.10586,7e-05,11.64495]
[1777319097405,39.34,76764.77,0.0,0.10586,7e-05,11.64495]
[1777319097604,39.34,76764.77,0.0,0.10586,7e-05,11.64495]
[1777319098642,39.34,76764.77,0.0,0.10586,7e-05,11.64495]
[1777319098717,39.34,76764.77,0.0,0.10586,7e-05,11.64495]
[1777319098820,39.34,76762.5,0.0,0.10569,7e-05,11.6307]
[1777319099490,39.34,76762.5,0.0,0.10569,7e-05,11.6307]
[1777319099601,39.34,76762.5,0.0,0.10569,7e-05,11.6307]
[1777319099702,39.34,76759.5,0.0,0.10547,7e-05,11.61283]
[1777319105660,39.34,76764.99,0.0,0.10584,7e-05,11.64338]
[1777319110695,39.33,76766.82,0.0,0.10595,7e-05,11.65237]
[1777319115769,39.33,76775.42,0.0,0.10656,7e-05,11.70209]
[1777319116277,39.33,76782.95,0.0,0.10711,7e-05,11.74693]
[1777319122778,39.32,76776.91,0.0,0.10664,7e-05,11.70815]
[1777319124141,39.32,76776.88,0.0,0.10663,7e-05,11.70797]
[1777319127964,39.29,76777.77,0.0,0.10651,7e-05,11.69816]
[1777319129653,39.29,76785.13,0.0,0.10704,7e-05,11.74173]
[1777319129829,39.28,76797.13,0.0,0.10787,7e-05,11.80896]
[1777319130552,39.28,76797.13,0.0,0.10787,7e-05,11.80896]
[1777319130835,39.28,76804.88,0.0,0.10844,7e-05,11.85493]
[1777319134864,39.28,76793.21,0.0,0.10752,7e-05,11.77924]
[1777319139899,39.27,76793.03,0.0,0.10749,7e-05,11.77665]
[1777319144933,39.27,76791.61,0.0,0.10737,7e-05,11.76659]
[1777319149968,39.27,76786.66,0.0,0.10698,7e-05,11.73541]
[1777319152990,39.27,76801.19,0.0,0.10804,7e-05,11.8216]
[1777319158025,39.26,76808.92,0.0,0.10859,7e-05,11.8659]
[1777319163095,39.26,76817.46,0.0,0.10921,7e-05,11.91529]
[1777319168130,39.25,76811.76,0.0,0.10876,7e-05,11.87912]
[1777319173165,39.25,76803.63,0.0,0.10812,7e-05,11.82807]
[1777319178201,39.25,76803.36,0.0,0.10808,7e-05,11.82474]
[1777319183235,39.24,76809.59,0.0,0.10852,7e-05,11.86043]
[1777319188270,39.24,76809.01,0.0,0.10845,7e-05,11.85472]
[1777319192946,39.23,76806.21,0.0,0.10819,7e-05,11.83254]
[1777319193109,39.23,76805.25,0.0,0.10812,7e-05,11.82642]
[1777319193213,39.23,76805.25,0.0,0.10812,7e-05,11.82642]
[1777319193983,39.23,76805.25,0.0,0.10812,7e-05,11.82642]
[1777319194085,39.23,76791.67,0.0,0.1071,7e-05,11.74408]
[1777319194496,39.23,76791.67,0.0,0.1071,7e-05,11.74408]
[1777319194558,39.23,76790.33,0.0,0.107,7e-05,11.73605]
[1777319196533,39.23,76790.33,0.0,0.107,7e-05,11.73552]
[1777319196982,39.23,76790.73,0.0,0.10701,7e-05,11.73686]
[1777319197873,39.23,76790.73,0.0,0.10701,7e-05,11.73686]
[1777319198527,39.23,76790.37,0.0,0.10698,7e-05,11.73418]
[1777319198614,39.23,76787.73,0.0,0.10678,7e-05,11.71837]
[1777319200547,39.23,76787.73,0.0,0.10678,7e-05,11.71785]
[1777319200839,39.23,76787.73,0.0,0.10678,7e-05,11.71785]
[1777319200940,39.22,76787.69,0.0,0.10676,7e-05,11.71662]
[1777319202467,39.22,76787.69,0.0,0.10676,7e-05,11.71662]
[1777319204261,39.22,76788.69,0.0,0.10682,7e-05,11.72163]
[1777319204584,39.22,76788.69,0.0,0.10682,7e-05,11.72163]
[1777319204673,39.22,76790.21,0.0,0.10693,7e-05,11.73024]
[1777319208628,39.22,76790.39,0.0,0.10692,7e-05,11.7298]
[1777319208730,39.22,76790.6,0.0,0.10693,7e-05,11.73056]
[1777319214455,39.21,76794.52,0.0,0.10718,7e-05,11.75101]
[1777319219488,39.2,76794.61,0.0,0.10716,7e-05,11.74901]
[1777319220712,39.2,76794.61,0.0,0.10716,7e-05,11.74901]
[1777319220913,39.2,76794.61,0.0,0.10716,7e-05,11.74901]
[1777319221009,39.2,76791.63,0.0,0.10693,7e-05,11.73013]
[1777319226772,39.17,76795.15,0.0,0.107,7e-05,11.73652]
[1777319227251,39.16,76794.64,0.0,0.1069,7e-05,11.72873]
[1777319227264,39.16,76794.64,0.0,0.1069,7e-05,11.72873]
[1777319227269,39.16,76794.64,0.0,0.1069,7e-05,11.72873]
[1777319227547,39.15,76794.64,0.0,0.10684,7e-05,11.72411]
[1777319230747,39.15,76795.39,0.0,0.10689,7e-05,11.72769]
[1777319230754,39.15,76795.39,0.0,0.10689,7e-05,11.72769]
[1777319230990,39.15,76795.39,0.0,0.10689,7e-05,11.72769]
[1777319231039,39.15,76795.58,0.0,0.10689,7e-05,11.72789]
[1777319231680,39.15,76779.88,0.0,0.10573,7e-05,11.63379]
[1777319234926,39.14,76774.02,0.0,0.10526,7e-05,11.59488]
[1777319234944,39.14,76774.02,0.0,0.10526,7e-05,11.59488]
[1777319234987,39.14,76774.54,0.0,0.10529,7e-05,11.59742]
[1777319240636,39.13,76775.6,0.0,0.10531,7e-05,11.59933]
[1777319245040,39.13,76775.35,0.0,0.10528,7e-05,11.59691]
[1777319245118,39.13,76775.35,0.0,0.10528,7e-05,11.59691]
[1777319245672,39.12,76776.31,0.0,0.10531,7e-05,11.59914]
[1777319246629,39.12,76776.31,0.0,0.10531,7e-05,11.59914]
[1777319247026,39.12,76776.31,0.0,0.10531,7e-05,11.59914]
[1777319247104,39.11,76758.77,0.0,0.10399,7e-05,11.491]
[1777319252720,39.11,76759.34,0.0,0.10398,7e-05,11.48942]
[1777319256752,39.11,76749.5,0.0,0.10327,7e-05,11.4304]
[1777319261788,39.11,76747.17,0.0,0.10309,7e-05,11.41617]
[1777319266822,39.11,76736.97,0.0,0.10236,7e-05,11.35521]
[1777319271857,39.11,76744.57,0.0,0.10289,7e-05,11.39896]
[1777319276896,39.1,76748.02,0.0,0.10311,7e-05,11.41765]
[1777319281929,39.1,76750.28,0.0,0.10326,7e-05,11.42982]
[1777319286964,39.1,76752.16,0.0,0.10337,7e-05,11.43908]
[1777319292000,39.09,76762.06,0.0,0.10407,7e-05,11.49643]
[1777319297032,39.09,76765.48,0.0,0.10431,7e-05,11.51605]
[1777319302068,39.09,76771.83,0.0,0.10476,7e-05,11.55327]
[1777319307103,39.09,76764.51,0.0,0.10421,7e-05,11.50836]
[1777319312140,39.09,76764.54,0.0,0.10417,7e-05,11.50361]
[1777319317173,39.08,76763.04,0.0,0.10405,7e-05,11.49389]
[1777319322208,39.08,76770.22,0.0,0.10456,7e-05,11.53583]
[1777319327244,39.08,76768.08,0.0,0.10439,7e-05,11.52188]
[1777319332278,39.08,76775.75,0.0,0.10494,7e-05,11.56655]
[1777319337314,39.07,76776.94,0.0,0.10501,7e-05,11.57218]
[1777319341342,39.07,76766.9,0.0,0.10426,7e-05,11.51108]
[1777319345374,39.07,76753.76,0.0,0.1033,7e-05,11.43188]
[1777319350408,39.07,76759.72,0.0,0.10372,7e-05,11.46687]
[1777319355771,39.07,76757.19,0.0,0.10353,7e-05,11.45134]
[1777319359472,39.07,76771.58,0.0,0.10457,7e-05,11.5365]
[1777319364507,39.06,76771.48,0.0,0.10455,7e-05,11.53483]
[1777319369542,39.06,76771.79,0.0,0.10456,7e-05,11.53561]
[1777319374577,39.06,76777.44,0.0,0.10492,7e-05,11.56392]
[1777319379612,39.06,76771.72,0.0,0.10449,7e-05,11.52857]
[1777319384649,39.05,76771.73,0.0,0.10448,7e-05,11.52763]
[1777319389684,39.05,76777.4,0.0,0.10488,7e-05,11.56037]
[1777319394724,39.05,76777.19,0.0,0.10485,7e-05,11.55785]
[1777319396605,39.05,76776.97,0.0,0.10483,7e-05,11.55629]
[1777319400315,39.05,76777.2,0.0,0.10483,7e-05,11.55693]
[1777319400453,39.05,76777.19,0.0,0.10483,7e-05,11.55638]
[1777319400685,39.05,76777.19,0.0,0.10483,7e-05,11.55638]
[1777319400927,39.05,76779.82,0.0,0.10502,7e-05,11.57213]
[1777319401460,39.05,76779.82,0.0,0.10502,7e-05,11.57213]
[1777319402726,39.05,76779.82,0.0,0.10502,7e-05,11.57188]
[1777319403015,39.05,76779.82,0.0,0.10502,7e-05,11.57188]
[1777319403018,39.04,76778.83,0.0,0.10494,7e-05,11.56569]
[1777319404717,39.05,76778.83,0.0,0.10494,7e-05,11.56573]
[1777319407820,39.05,76795.74,0.0,0.10619,7e-05,11.66727]
[1777319408737,39.05,76795.74,0.0,0.10619,7e-05,11.66727]
[1777319408837,39.05,76794.58,0.0,0.1061,7e-05,11.6602]
[1777319413861,39.04,76794.59,0.0,0.10609,7e-05,11.65979]
[1777319418991,39.04,76786.78,0.0,0.10551,7e-05,11.61243]
[1777319423951,39.04,76788.71,0.0,0.10565,7e-05,11.62383]
[1777319424037,39.04,76790.96,0.0,0.10582,7e-05,11.63727]
[1777319424683,39.04,76790.96,0.0,0.10582,7e-05,11.63727]
[1777319424938,39.04,76790.96,0.0,0.10582,7e-05,11.63718]
[1777319429973,39.04,76784.66,0.0,0.10535,7e-05,11.5992]
[1777319435010,39.04,76780.61,0.0,0.10502,7e-05,11.57063]
[1777319440043,39.04,76781.41,0.0,0.10508,7e-05,11.57535]
[1777319444654,39.04,76775.53,0.0,0.10465,7e-05,11.54007]
[1777319445058,39.04,76775.53,0.0,0.10465,7e-05,11.54007]
[1777319445138,39.04,76769.09,0.0,0.10418,7e-05,11.50157]
[1777319451120,39.04,76770.22,0.0,0.10426,7e-05,11.50869]
[1777319456155,39.04,76774.47,0.0,0.10458,7e-05,11.53451]
[1777319459168,39.04,76775.35,0.0,0.10464,7e-05,11.53987]
[1777319459176,39.04,76775.35,0.0,0.10464,7e-05,11.53987]
[1777319459256,39.04,76782.74,0.0,0.10519,7e-05,11.58416]
[1777319459829,39.04,76782.74,0.0,0.10519,7e-05,11.58416]
[1777319460184,39.04,76782.74,0.0,0.10519,7e-05,11.58417]
[1777319465219,39.04,76786.16,0.0,0.10543,7e-05,11.60451]
[1777319468049,39.04,76786.75,0.0,0.10548,7e-05,11.60799]
[1777319468245,39.04,76786.82,0.0,0.10548,7e-05,11.60838]
[1777319468580,39.04,76786.82,0.0,0.10548,7e-05,11.60838]
[1777319469352,39.04,76785.21,0.0,0.10536,7e-05,11.59871]
[1777319470259,39.04,76801.73,0.0,0.10658,7e-05,11.69789]
[1777319475279,39.04,76793.57,0.0,0.10597,7e-05,11.64835]
[1777319475375,39.04,76793.57,0.0,0.10597,7e-05,11.64835]
[1777319477355,39.04,76787.97,0.0,0.10556,7e-05,11.61457]
[1777319478315,39.04,76786.56,0.0,0.10545,7e-05,11.60602]
[1777319479400,39.04,76786.05,0.0,0.10542,7e-05,11.60293]
[1777319479764,39.04,76786.05,0.0,0.10542,7e-05,11.60293]
[1777319480328,39.04,76788.15,0.0,0.10557,7e-05,11.61549]
[1777319481397,39.04,76788.15,0.0,0.10557,7e-05,11.61549]
[1777319481623,39.04,76781.01,0.0,0.10504,7e-05,11.57264]
[1777319482342,39.04,76781.14,0.0,0.10505,7e-05,11.57342]
[1777319487377,39.04,76781.3,0.0,0.10507,7e-05,11.57444]
[1777319487468,39.04,76781.3,0.0,0.10507,7e-05,11.57444]
[1777319487482,39.04,76781.3,0.0,0.10507,7e-05,11.57444]
[1777319488384,39.04,76781.44,0.0,0.10508,7e-05,11.57529]
[1777319492460,39.04,76787.45,0.0,0.10549,7e-05,11.60717]
[1777319492518,39.04,76787.1,0.0,0.10546,7e-05,11.60507]
[1777319494135,39.04,76787.1,0.0,0.10546,7e-05,11.60507]
[1777319494220,39.04,76787.5,0.0,0.10549,7e-05,11.60742]
[1777319494728,39.04,76787.5,0.0,0.10549,7e-05,11.60742]
[1777319494778,39.04,76788.05,0.0,0.10553,7e-05,11.61071]
[1777319500469,39.04,76787.15,0.0,0.10546,7e-05,11.60506]
[1777319505505,39.04,76787.54,0.0,0.10549,7e-05,11.60711]
[1777319510539,39.04,76789.79,0.0,0.10565,7e-05,11.62024]
[1777319515575,39.04,76794.02,0.0,0.10595,7e-05,11.6451]
[1777319520610,39.04,76785.83,0.0,0.10534,7e-05,11.59559]
[1777319524125,39.04,76786.09,0.0,0.10536,7e-05,11.59709]
[1777319524226,39.04,76787.84,0.0,0.10549,7e-05,11.60749]
[1777319525312,39.04,76787.84,0.0,0.10549,7e-05,11.60749]
[1777319525870,39.04,76788.01,0.0,0.1055,7e-05,11.60845]
[1777319525952,39.04,76782.58,0.0,0.1051,7e-05,11.5759]
[1777319531687,39.04,76783.6,0.0,0.10518,7e-05,11.58194]
[1777319536722,39.04,76782.33,0.0,0.10508,7e-05,11.57423]
[1777319537639,39.04,76782.33,0.0,0.10508,7e-05,11.57423]
[1777319537649,39.04,76782.33,0.0,0.10508,7e-05,11.57423]
[1777319537653,39.04,76782.33,0.0,0.10508,7e-05,11.57423]
[1777319537728,39.04,76788.77,0.0,0.10555,7e-05,11.61282]
[1777319542763,39.04,76785.59,0.0,0.10532,7e-05,11.59337]
[1777319547799,39.04,76783.48,0.0,0.10516,7e-05,11.58051]
[1777319553150,39.03,76784.14,0.0,0.10517,7e-05,11.58013]
[1777319558877,39.03,76784.76,0.0,0.10522,7e-05,11.58363]
[1777319563910,39.03,76787.05,0.0,0.10538,7e-05,11.59728]
[1777319568951,39.03,76799.8,0.0,0.10632,7e-05,11.67361]
[1777319573981,39.03,76803.22,0.0,0.10656,7e-05,11.69347]
[1777319579015,39.03,76800.3,0.0,0.10634,7e-05,11.67526]
[1777319584052,39.03,76791.59,0.0,0.10569,7e-05,11.62253]
[1777319589087,39.03,76796.22,0.0,0.10603,7e-05,11.65009]
[1777319593125,39.03,76807.33,0.0,0.10685,7e-05,11.71648]
[1777319595493,39.03,76807.54,0.0,0.10686,7e-05,11.71757]
[1777319600287,39.03,76819.16,0.0,0.10772,7e-05,11.78697]
[1777319607223,39.03,76824.09,0.0,0.10808,7e-05,11.81623]
[1777319609297,39.03,76840.76,0.0,0.10932,8e-05,11.91664]
[1777319615289,39.02,76835.29,0.0,0.10886,8e-05,11.87808]
[1777319620427,39.02,76836.26,0.0,0.10893,8e-05,11.88317]
[1777319626359,39.02,76835.49,0.0,0.10886,8e-05,11.87761]
[1777319631398,39.02,76834.92,0.0,0.1088,8e-05,11.87339]
[1777319635321,39.02,76834.56,0.0,0.10877,8e-05,11.87072]
[1777319637437,39.01,76824.34,0.0,0.10797,7e-05,11.80606]
[1777319642472,39.01,76815.79,0.0,0.10732,7e-05,11.75355]
[1777319647507,39.01,76820.08,0.0,0.10763,7e-05,11.77857]
[1777319653551,39.0,76818.14,0.0,0.10747,7e-05,11.76574]
[1777319658584,39.0,76815.12,0.0,0.10723,7e-05,11.74655]
[1777319663618,39.0,76814.03,0.0,0.10714,7e-05,11.73907]
[1777319668654,39.0,76810.32,0.0,0.10685,7e-05,11.71583]
[1777319673691,39.0,76810.68,0.0,0.10684,7e-05,11.71304]
[1777319678724,39.0,76815.34,0.0,0.10717,7e-05,11.74042]
[1777319683759,38.99,76816.09,0.0,0.10722,7e-05,11.74412]
[1777319688794,38.99,76816.79,0.0,0.10726,7e-05,11.74762]
[1777319693835,38.99,76822.49,0.0,0.10768,7e-05,11.78121]
[1777319696680,38.99,76823.37,0.0,0.10774,7e-05,11.78612]
[1777319697599,38.98,76830.18,0.0,0.10822,7e-05,11.82497]
[1777319698604,38.98,76830.18,0.0,0.10822,7e-05,11.82497]
[1777319698617,38.98,76832.93,0.0,0.10842,8e-05,11.84135]
[1777319701679,38.98,76830.88,0.0,0.10823,7e-05,11.82606]
[1777319706930,38.95,76823.55,0.0,0.1075,7e-05,11.76711]
[1777319711965,38.95,76824.52,0.0,0.10756,7e-05,11.7721]
[1777319717618,38.94,76825.89,0.0,0.10765,7e-05,11.77951]
[1777319727071,38.94,76830.37,0.0,0.10796,7e-05,11.80451]
[1777319732105,38.94,76830.15,0.0,0.1079,7e-05,11.7979]
[1777319737141,38.94,76829.59,0.0,0.10784,7e-05,11.79363]
[1777319742176,38.93,76829.58,0.0,0.10784,7e-05,11.79331]
[1777319745831,38.93,76829.67,0.0,0.10784,7e-05,11.79371]
[1777319746015,38.93,76829.67,0.0,0.10784,7e-05,11.79371]
[1777319751341,38.93,76821.59,0.0,0.10722,7e-05,11.74365]
[1777319757285,38.93,76827.0,0.0,0.10762,7e-05,11.77605]
[1777319762319,38.93,76827.8,0.0,0.10767,7e-05,11.77999]
[1777319767353,38.93,76828.38,0.0,0.1077,7e-05,11.7826]
[1777319772390,38.93,76828.69,0.0,0.10772,7e-05,11.78355]
[1777319777425,38.92,76828.29,0.0,0.10767,7e-05,11.78022]
[1777319782460,38.92,76827.24,0.0,0.10758,7e-05,11.7728]
[1777319787495,38.92,76827.36,0.0,0.10758,7e-05,11.7727]
[1777319791472,38.92,76827.52,0.0,0.10759,7e-05,11.77317]
[1777319793369,38.92,76827.6,0.0,0.10756,7e-05,11.76911]
[1777319798573,38.92,76827.13,0.0,0.10751,7e-05,11.76541]
[1777319799839,38.92,76827.9,0.0,0.10757,7e-05,11.76991]
[1777319805621,38.91,76828.0,0.0,0.10756,7e-05,11.76956]
[1777319807216,38.91,76828.38,0.0,0.10759,7e-05,11.7717]
[1777319812675,38.91,76827.8,0.0,0.10753,7e-05,11.76734]
[1777319817711,38.91,76828.17,0.0,0.10755,7e-05,11.76881]
[1777319822746,38.91,76825.98,0.0,0.10738,7e-05,11.75486]
[1777319824091,38.91,76825.98,0.0,0.10738,7e-05,11.75473]
[1777319828570,38.91,76828.66,0.0,0.10757,7e-05,11.77053]
[1777319833695,38.91,76826.41,0.0,0.10739,7e-05,11.75619]
[1777319833705,38.91,76826.23,0.0,0.10738,7e-05,11.75484]
[1777319835227,38.91,76826.31,0.0,0.10738,7e-05,11.75533]
[1777319835327,38.91,76815.35,0.0,0.10657,7e-05,11.68901]
[1777319840872,38.9,76820.65,0.0,0.10696,7e-05,11.72083]
[1777319845948,38.9,76819.09,0.0,0.10684,7e-05,11.7113]
[1777319851949,38.9,76827.31,0.0,0.10742,7e-05,11.75645]
[1777319856983,38.9,76824.86,0.0,0.10723,7e-05,11.74142]
[1777319862123,38.9,76829.64,0.0,0.10759,7e-05,11.77016]
[1777319863762,38.9,76829.64,0.0,0.10759,7e-05,11.77016]
[1777319869376,38.9,76836.41,0.0,0.10809,8e-05,11.81079]
[1777319873415,38.9,76837.74,0.0,0.10818,8e-05,11.81838]
[1777319879138,38.9,76835.39,0.0,0.10799,7e-05,11.80314]
[1777319881962,38.9,76834.19,0.0,0.1079,7e-05,11.79558]
[1777319884653,38.9,76828.3,0.0,0.10746,7e-05,11.75967]
[1777319884755,38.9,76827.78,0.0,0.10741,7e-05,11.75635]
[1777319890215,38.9,76830.81,0.0,0.10763,7e-05,11.77419]
[1777319895250,38.9,76835.07,0.0,0.10795,7e-05,11.79932]
[1777319900285,38.9,76833.9,0.0,0.10786,7e-05,11.79228]
[1777319903693,38.9,76834.51,0.0,0.1079,7e-05,11.79598]
[1777319903720,38.9,76833.48,0.0,0.10783,7e-05,11.78973]
[1777319909348,38.9,76833.09,0.0,0.1078,7e-05,11.78732]
[1777319914385,38.9,76832.73,0.0,0.10774,7e-05,11.78086]
[1777319919420,38.89,76832.65,0.0,0.10773,7e-05,11.78028]
[1777319924455,38.89,76829.89,0.0,0.10752,7e-05,11.76345]
[1777319929490,38.89,76830.15,0.0,0.10754,7e-05,11.76499]
[1777319930716,38.89,76830.15,0.0,0.10754,7e-05,11.76499]
[1777319932016,38.89,76829.76,0.0,0.10751,7e-05,11.76261]
[1777319932616,38.89,76828.05,0.0,0.10738,7e-05,11.75224]
[1777319938557,38.89,76829.21,0.0,0.10746,7e-05,11.75894]
[1777319943589,38.89,76821.4,0.0,0.10687,7e-05,11.71097]
[1777319944179,38.89,76821.4,0.0,0.10687,7e-05,11.71097]
[1777319944491,38.89,76821.4,0.0,0.10687,7e-05,11.71097]
[1777319944598,38.89,76824.93,0.0,0.10713,7e-05,11.73213]
[1777319946182,38.89,76824.42,0.0,0.1071,7e-05,11.72905]
[1777319946611,38.89,76825.08,0.0,0.10714,7e-05,11.73293]
[1777319949634,38.89,76815.29,0.0,0.10641,7e-05,11.67349]
[1777319950676,38.89,76815.29,0.0,0.10641,7e-05,11.67349]
[1777319950713,38.89,76805.08,0.0,0.10565,7e-05,11.61185]
[1777319953505,38.89,76799.89,0.0,0.10527,7e-05,11.58072]
[1777319953515,38.89,76799.89,0.0,0.10527,7e-05,11.58072]
[1777319954280,38.89,76799.89,0.0,0.10527,7e-05,11.58085]
[1777319954398,38.89,76799.89,0.0,0.10527,7e-05,11.58085]
[1777319954808,38.89,76799.89,0.0,0.10527,7e-05,11.58085]
[1777319956338,38.89,76805.09,0.0,0.10565,7e-05,11.61183]
[1777319956363,38.89,76805.09,0.0,0.10565,7e-05,11.61183]
[1777319956369,38.89,76805.09,0.0,0.10565,7e-05,11.61183]
[1777319956391,38.89,76805.09,0.0,0.10565,7e-05,11.61183]
[1777319956683,38.89,76812.43,0.0,0.1062,7e-05,11.65612]
[1777319958340,38.89,76817.43,0.0,0.10657,7e-05,11.68627]
[1777319958381,38.89,76817.43,0.0,0.10657,7e-05,11.68627]
[1777319958697,38.89,76818.24,0.0,0.10663,7e-05,11.6912]
[1777319960322,38.89,76816.53,0.0,0.1065,7e-05,11.68091]
[1777319960359,38.89,76816.53,0.0,0.1065,7e-05,11.68091]
[1777319960814,38.89,76819.15,0.0,0.1067,7e-05,11.69678]
[1777319960974,38.89,76819.15,0.0,0.1067,7e-05,11.69678]
[1777319961821,38.89,76819.9,0.0,0.10675,7e-05,11.70135]
[1777319967760,38.89,76824.27,0.0,0.10708,7e-05,11.72796]
[1777319972795,38.89,76824.12,0.0,0.10704,7e-05,11.72297]
[1777319975816,38.89,76834.05,0.0,0.10778,7e-05,11.78309]
[1777319980851,38.89,76835.79,0.0,0.10792,7e-05,11.79403]
[1777319985803,38.89,76837.89,0.0,0.10808,8e-05,11.80701]
[1777319986574,38.89,76837.08,0.0,0.10802,8e-05,11.80215]
[1777319986666,38.89,76837.08,0.0,0.10802,8e-05,11.80215]
[1777319986898,38.89,76841.07,0.0,0.10832,8e-05,11.82638]
[1777319987570,38.89,76841.07,0.0,0.10832,8e-05,11.82638]
[1777319987899,38.89,76852.36,0.0,0.10917,8e-05,11.89489]
[1777319988711,38.89,76852.36,0.0,0.10917,8e-05,11.89489]
[1777319990262,38.89,76857.27,0.0,0.10955,8e-05,11.925]
[1777319991284,38.89,76858.84,0.0,0.10967,8e-05,11.93484]
[1777319991403,38.89,76858.94,0.0,0.10968,8e-05,11.93545]
[1777319992509,38.89,76858.94,0.0,0.10968,8e-05,11.93545]
[1777319992610,38.9,76858.77,0.0,0.10967,8e-05,11.93461]
[1777319994294,38.9,76858.77,0.0,0.10967,8e-05,11.93478]
[1777319994321,38.9,76862.07,0.0,0.10992,8e-05,11.95493]
[1777319999985,38.9,76872.6,0.0,0.11072,8e-05,12.01888]
[1777320005021,38.89,76873.25,0.0,0.11076,8e-05,12.02255]
[1777320006256,38.89,76873.25,0.0,0.11076,8e-05,12.02255]
[1777320006425,38.89,76873.25,0.0,0.11076,8e-05,12.02255]
[1777320006550,38.89,76876.03,0.0,0.11098,8e-05,12.03946]
[1777320009049,38.89,76865.99,0.0,0.11021,8e-05,11.97817]
[1777320012880,38.89,76868.31,0.0,0.11039,8e-05,11.99236]
[1777320015783,38.89,76871.65,0.0,0.11064,8e-05,12.01277]
[1777320015880,38.89,76871.83,0.0,0.11066,8e-05,12.01388]
[1777320021434,38.89,76873.58,0.0,0.11079,8e-05,12.02451]
[1777320021535,38.89,76873.29,0.0,0.11077,8e-05,12.02275]
[1777320022551,38.89,76873.29,0.0,0.11077,8e-05,12.02275]
[1777320022609,38.89,76877.33,0.0,0.11108,8e-05,12.0474]
[1777320023782,38.89,76877.33,0.0,0.11108,8e-05,12.0474]
[1777320023875,38.89,76880.29,0.0,0.1113,8e-05,12.06548]
[1777320024822,38.89,76880.29,0.0,0.1113,8e-05,12.06548]
[1777320024923,38.89,76881.66,0.0,0.11141,8e-05,12.07381]
[1777320025572,38.89,76881.66,0.0,0.11141,8e-05,12.07381]
[1777320025668,38.89,76880.8,0.0,0.11134,8e-05,12.06856]
[1777320031203,38.89,76881.42,0.0,0.11136,8e-05,12.06805]
[1777320036238,38.89,76879.74,0.0,0.11123,8e-05,12.0577]
[1777320041273,38.89,76881.57,0.0,0.11137,8e-05,12.06894]
[1777320046311,38.89,76883.8,0.0,0.11154,8e-05,12.08261]
[1777320048775,38.89,76883.8,0.0,0.11154,8e-05,12.08261]
[1777320050336,38.89,76872.27,0.0,0.11066,8e-05,12.01226]
[1777320052766,38.89,76868.5,0.0,0.11037,8e-05,11.98939]
[1777320053309,38.89,76865.99,0.0,0.11018,8e-05,11.97419]
[1777320053407,38.89,76864.12,0.0,0.11004,8e-05,11.96281]
[1777320054375,38.89,76864.12,0.0,0.11004,8e-05,11.96281]
[1777320059390,38.89,76861.06,0.0,0.1098,8e-05,11.94382]
[1777320065444,38.89,76856.78,0.0,0.10947,8e-05,11.91717]
[1777320067459,38.89,76855.94,0.0,0.1094,8e-05,11.91194]
[1777320068716,38.89,76855.15,0.0,0.10934,8e-05,11.90717]
[1777320069469,38.89,76856.19,0.0,0.10942,8e-05,11.91352]
[1777320069748,38.89,76856.19,0.0,0.10942,8e-05,11.91352]
[1777320069819,38.89,76855.51,0.0,0.10937,8e-05,11.90942]
[1777320071504,38.89,76855.51,0.0,0.10937,8e-05,11.90943]
[1777320071591,38.89,76855.53,0.0,0.10937,8e-05,11.90957]
[1777320074934,38.89,76861.26,0.0,0.10981,8e-05,11.94442]
[1777320075528,38.89,76864.34,0.0,0.11004,8e-05,11.96306]
[1777320075572,38.89,76867.83,0.0,0.11031,8e-05,11.98431]
[1777320080710,38.89,76872.6,0.0,0.11066,8e-05,12.01287]
[1777320080998,38.89,76872.6,0.0,0.11066,8e-05,12.01287]
[1777320081016,38.89,76874.3,0.0,0.11079,8e-05,12.0233]
[1777320082565,38.89,76884.69,0.0,0.11159,8e-05,12.08672]
[1777320086721,38.89,76885.88,0.0,0.11168,8e-05,12.09392]
[1777320086822,38.89,76884.73,0.0,0.11159,8e-05,12.08683]
[1777320087642,38.89,76884.73,0.0,0.11159,8e-05,12.08683]
[1777320087720,38.89,76884.75,0.0,0.11159,8e-05,12.08695]
[1777320088564,38.89,76884.75,0.0,0.11159,8e-05,12.08695]
[1777320088666,38.89,76883.98,0.0,0.11153,8e-05,12.08217]
[1777320090591,38.89,76883.98,0.0,0.11153,8e-05,12.0821]
[1777320090620,38.89,76883.56,0.0,0.1115,8e-05,12.07947]
[1777320095654,38.89,76880.05,0.0,0.11119,8e-05,12.05347]
[1777320100690,38.89,76877.93,0.0,0.11103,8e-05,12.04026]
[1777320104443,38.89,76876.43,0.0,0.11091,8e-05,12.03092]
[1777320104718,38.89,76876.43,0.0,0.11091,8e-05,12.03092]
[1777320109753,38.89,76874.21,0.0,0.11074,8e-05,12.01717]
[1777320113521,38.89,76874.61,0.0,0.11077,8e-05,12.01949]
[1777320113902,38.89,76873.84,0.0,0.11071,8e-05,12.01471]
[1777320114382,38.89,76873.84,0.0,0.11071,8e-05,12.01471]
[1777320114789,38.89,76873.84,0.0,0.11071,8e-05,12.01471]
[1777320117781,38.89,76871.2,0.0,0.1105,8e-05,11.99853]
[1777320117812,38.89,76871.3,0.0,0.11051,8e-05,11.99909]
[1777320118449,38.89,76871.3,0.0,0.11051,8e-05,11.99909]
[1777320118816,38.89,76871.3,0.0,0.11051,8e-05,11.99904]
[1777320121080,38.89,76871.1,0.0,0.11049,8e-05,11.99779]
[1777320121224,38.89,76871.1,0.0,0.11049,8e-05,11.99779]
[1777320121856,38.89,76871.1,0.0,0.11049,8e-05,11.99779]
[1777320123972,38.89,76851.85,0.0,0.10903,8e-05,11.88029]
[1777320124149,38.89,76851.85,0.0,0.10903,8e-05,11.88029]
[1777320128328,38.89,76853.5,0.0,0.10915,8e-05,11.89019]
[1777320130142,38.89,76852.12,0.0,0.10904,8e-05,11.88169]
[1777320130904,38.89,76851.64,0.0,0.10901,8e-05,11.87877]
[1777320135940,38.89,76854.68,0.0,0.10924,8e-05,11.89707]
[1777320138216,38.89,76857.5,0.0,0.10945,8e-05,11.91391]
[1777320138228,38.89,76857.5,0.0,0.10945,8e-05,11.91391]
[1777320138960,38.89,76857.5,0.0,0.10944,8e-05,11.91376]
[1777320142265,38.89,76859.04,0.0,0.10956,8e-05,11.92308]
[1777320145055,38.89,76865.13,0.0,0.11002,8e-05,11.96008]
[1777320147090,38.88,76866.09,0.0,0.11009,8e-05,11.96568]
[1777320148292,38.88,76865.12,0.0,0.11002,8e-05,11.95971]
[1777320148317,38.88,76865.12,0.0,0.11002,8e-05,11.95971]
[1777320148624,38.88,76865.12,0.0,0.11002,8e-05,11.95971]
[1777320149031,38.88,76863.23,0.0,0.10987,8e-05,11.94814]
[1777320151051,38.88,76861.86,0.0,0.10977,8e-05,11.93977]
[1777320158093,38.88,76861.86,0.0,0.10973,8e-05,11.93542]
[1777320163980,38.88,76863.59,0.0,0.10986,8e-05,11.94587]
[1777320164269,38.88,76863.82,0.0,0.10988,8e-05,11.94726]
[1777320164296,38.88,76863.82,0.0,0.10988,8e-05,11.94726]
[1777320164327,38.88,76863.82,0.0,0.10988,8e-05,11.94726]
[1777320170178,38.88,76858.06,0.0,0.10944,8e-05,11.9118]
[1777320172184,38.88,76857.06,0.0,0.10936,8e-05,11.90575]
[1777320174774,38.88,76863.57,0.0,0.10986,8e-05,11.94538]
[1777320176949,38.88,76865.97,0.0,0.11004,8e-05,11.95984]
[1777320177071,38.88,76865.97,0.0,0.11004,8e-05,11.95984]
[1777320177078,38.88,76870.47,0.0,0.11038,8e-05,11.98718]
[1777320179242,38.88,76883.97,0.0,0.11141,8e-05,12.06941]
[1777320185010,38.88,76887.74,0.0,0.1117,8e-05,12.09226]
[1777320185109,38.88,76888.15,0.0,0.11173,8e-05,12.09464]
[1777320190319,38.88,76884.88,0.0,0.11147,8e-05,12.07442]
[1777320195354,38.88,76882.46,0.0,0.11129,8e-05,12.05947]
[1777320200398,38.88,76880.52,0.0,0.11114,8e-05,12.04754]
[1777320204107,38.88,76879.31,0.0,0.11104,8e-05,12.04012]
[1777320206507,38.88,76872.37,0.0,0.11051,8e-05,11.99778]
[1777320206607,38.88,76875.42,0.0,0.11075,8e-05,12.01642]
[1777320207525,38.88,76875.42,0.0,0.11075,8e-05,12.01642]
[1777320207547,38.88,76874.68,0.0,0.11069,8e-05,12.01195]
[1777320214092,38.88,76876.36,0.0,0.11079,8e-05,12.01813]
[1777320214144,38.88,76876.53,0.0,0.1108,8e-05,12.01925]
[1777320214800,38.88,76876.53,0.0,0.1108,8e-05,12.01925]
[1777320214897,38.88,76877.58,0.0,0.11088,8e-05,12.02565]
[1777320220534,38.88,76878.01,0.0,0.11092,8e-05,12.02851]
[1777320222507,38.88,76878.38,0.0,0.11095,8e-05,12.03082]
[1777320223325,38.88,76870.7,0.0,0.11036,8e-05,11.98405]
[1777320224312,38.88,76870.7,0.0,0.11036,8e-05,11.98422]
[1777320224677,38.88,76877.98,0.0,0.11092,8e-05,12.0286]
[1777320225394,38.88,76877.98,0.0,0.11092,8e-05,12.0286]
[1777320225545,38.88,76877.98,0.0,0.11092,8e-05,12.0286]
[1777320225642,38.88,76878.91,0.0,0.11099,8e-05,12.03444]
[1777320226233,38.88,76878.91,0.0,0.11099,8e-05,12.03444]
[1777320226856,38.88,76878.91,0.0,0.11099,8e-05,12.03444]
[1777320233258,38.88,76882.76,0.0,0.11129,8e-05,12.0583]
[1777320237181,38.88,76885.48,0.0,0.1115,8e-05,12.07494]
[1777320237654,38.88,76884.78,0.0,0.11145,8e-05,12.07064]
[1777320242183,38.88,76887.34,0.0,0.11164,8e-05,12.08622]
[1777320242689,38.88,76887.96,0.0,0.11169,8e-05,12.08981]
[1777320243276,38.88,76887.96,0.0,0.11169,8e-05,12.08981]
[1777320243696,38.88,76887.05,0.0,0.11162,8e-05,12.08418]
[1777320248731,38.88,76893.9,0.0,0.11214,8e-05,12.1254]
[1777320253264,38.88,76894.37,0.0,0.11216,8e-05,12.12761]
[1777320253944,38.88,76894.37,0.0,0.11216,8e-05,12.12761]
[1777320254037,38.88,76903.68,0.0,0.11288,8e-05,12.18419]
[1777320254300,38.88,76903.68,0.0,0.11288,8e-05,12.18419]
[1777320255534,38.88,76908.18,0.0,0.11323,8e-05,12.21177]
[1777320255780,38.88,76908.18,0.0,0.11322,8e-05,12.21154]
[1777320259517,38.88,76905.66,0.0,0.11302,8e-05,12.19559]
[1777320259530,38.88,76905.66,0.0,0.11302,8e-05,12.19559]
[1777320260816,38.88,76905.66,0.0,0.11302,8e-05,12.19552]
[1777320265851,38.88,76906.71,0.0,0.1131,8e-05,12.20149]
[1777320266376,38.88,76906.71,0.0,0.1131,8e-05,12.20149]
[1777320271894,38.87,76909.53,0.0,0.11327,8e-05,12.21375]
[1777320276929,38.87,76908.74,0.0,0.11321,8e-05,12.20851]
[1777320281964,38.87,76912.18,0.0,0.11347,8e-05,12.22915]
[1777320283977,38.87,76913.58,0.0,0.11357,8e-05,12.23752]
[1777320287201,38.87,76913.67,0.0,0.11358,8e-05,12.23773]
[1777320287236,38.87,76913.89,0.0,0.11359,8e-05,12.23897]
[1777320287606,38.87,76913.89,0.0,0.11359,8e-05,12.23897]
[1777320288092,38.87,76921.16,0.0,0.11416,8e-05,12.28361]
[1777320288545,38.87,76921.16,0.0,0.11416,8e-05,12.28361]
[1777320289118,38.87,76920.69,0.0,0.11412,8e-05,12.28069]
[1777320295175,38.87,76920.66,0.0,0.11412,8e-05,12.28076]
[1777320295880,38.87,76920.66,0.0,0.11412,8e-05,12.28076]
[1777320295892,38.87,76920.66,0.0,0.11412,8e-05,12.28076]
[1777320301099,38.87,76923.19,0.0,0.11432,8e-05,12.29634]
[1777320306133,38.87,76921.48,0.0,0.11419,8e-05,12.28583]
[1777320311169,38.87,76921.48,0.0,0.11419,8e-05,12.28584]
[1777320311634,38.87,76921.48,0.0,0.11419,8e-05,12.28584]
[1777320311951,38.87,76921.48,0.0,0.11419,8e-05,12.28584]
[1777320312751,38.87,76922.53,0.0,0.11427,8e-05,12.2923]
[1777320313183,38.87,76927.9,0.0,0.11469,8e-05,12.3253]
[1777320313601,38.87,76927.9,0.0,0.11469,8e-05,12.3253]
[1777320314194,38.87,76928.35,0.0,0.11472,8e-05,12.32801]
[1777320318153,38.87,76929.35,0.0,0.1148,8e-05,12.33401]
[1777320318250,38.87,76930.71,0.0,0.1149,8e-05,12.34233]
[1777320320186,38.87,76930.71,0.0,0.1149,8e-05,12.34227]
[1777320320235,38.87,76928.81,0.0,0.11475,8e-05,12.33053]
[1777320322717,38.87,76927.68,0.0,0.11467,8e-05,12.32352]
[1777320324256,38.87,76925.29,0.0,0.11448,8e-05,12.30881]
[1777320324261,38.87,76921.6,0.0,0.11419,8e-05,12.28615]
[1777320328278,38.87,76922.7,0.0,0.11428,8e-05,12.2931]
[1777320328511,38.87,76922.7,0.0,0.11428,8e-05,12.2931]
[1777320328613,38.87,76921.04,0.0,0.11415,8e-05,12.28295]
[1777320335045,38.87,76930.84,0.0,0.11488,8e-05,12.33905]
[1777320335146,38.87,76930.43,0.0,0.11485,8e-05,12.33651]
[1777320336361,38.87,76933.86,0.0,0.11512,8e-05,12.35762]
[1777320336455,38.87,76933.86,0.0,0.11512,8e-05,12.35762]
[1777320336498,38.87,76933.86,0.0,0.11512,8e-05,12.35762]
[1777320336661,38.87,76946.35,0.0,0.11611,8e-05,12.43458]
[1777320340404,38.87,76948.62,0.0,0.11628,8e-05,12.44849]
[1777320340438,38.87,76948.23,0.0,0.11625,8e-05,12.44602]
[1777320344428,38.87,76948.46,0.0,0.11627,8e-05,12.44725]
[1777320350489,38.87,76946.15,0.0,0.11608,8e-05,12.43259]
[1777320354596,38.87,76951.26,0.0,0.11649,8e-05,12.46427]
[1777320354683,38.87,76959.52,0.0,0.11714,8e-05,12.51529]
[1777320357233,38.87,76965.29,0.0,0.1176,8e-05,12.55115]
[1777320358455,38.87,76966.37,0.0,0.1177,8e-05,12.55903]
[1777320360696,38.87,76966.59,0.0,0.11772,8e-05,12.56057]
[1777320362440,38.87,76970.22,0.0,0.11802,8e-05,12.58339]
[1777320362462,38.87,76970.22,0.0,0.11802,8e-05,12.58339]
[1777320367578,38.88,76965.66,0.0,0.11767,8e-05,12.55611]
[1777320370475,38.88,76966.42,0.0,0.11773,8e-05,12.561]
[1777320372765,38.88,76963.37,0.0,0.11749,8e-05,12.54236]
[1777320374140,38.88,76962.21,0.0,0.1174,8e-05,12.53532]
[1777320378584,38.88,76964.06,0.0,0.11756,8e-05,12.54742]
[1777320383693,38.88,76972.13,0.0,0.11821,8e-05,12.59807]
[1777320389735,38.88,76972.07,0.0,0.11821,8e-05,12.59802]
[1777320394770,38.88,76973.88,0.0,0.11832,8e-05,12.60526]
[1777320399805,38.88,76976.31,0.0,0.11852,8e-05,12.62061]
[1777320404840,38.88,76978.77,0.0,0.11873,8e-05,12.63635]
[1777320409875,38.89,76982.75,0.0,0.11906,8e-05,12.66172]
[1777320411292,38.89,76982.75,0.0,0.11906,8e-05,12.66172]
[1777320412198,38.89,76989.7,0.0,0.11962,8e-05,12.7048]
[1777320416177,38.88,76989.09,0.0,0.11956,8e-05,12.70079]
[1777320416198,38.88,76989.09,0.0,0.11956,8e-05,12.70079]
[1777320416276,38.88,76990.76,0.0,0.1197,8e-05,12.71107]
[1777320417088,38.88,76990.76,0.0,0.1197,8e-05,12.71107]
[1777320418949,38.88,76991.14,0.0,0.11973,8e-05,12.71333]
[1777320419262,38.88,76991.14,0.0,0.11973,8e-05,12.71333]
[1777320419334,38.88,76988.8,0.0,0.11953,8e-05,12.69856]
[1777320421161,38.88,76988.8,0.0,0.11953,8e-05,12.69856]
[1777320421244,38.88,76988.8,0.0,0.11953,8e-05,12.69856]
[1777320421261,38.88,76985.31,0.0,0.11925,8e-05,12.67671]
[1777320422010,38.88,76985.31,0.0,0.11925,8e-05,12.67671]
[1777320422327,38.88,76981.17,0.0,0.11892,8e-05,12.65098]
[1777320429009,38.88,76979.8,0.0,0.1188,8e-05,12.64211]
[1777320429880,38.88,76979.8,0.0,0.1188,8e-05,12.64211]
[1777320430015,38.88,76978.4,0.0,0.11869,8e-05,12.63337]
[1777320435269,38.88,76975.24,0.0,0.11843,8e-05,12.61355]
[1777320437651,38.88,76971.96,0.0,0.11817,8e-05,12.59307]
[1777320440085,38.88,76958.74,0.0,0.11711,8e-05,12.51125]
[1777320443433,38.88,76960.89,0.0,0.11729,8e-05,12.52469]
[1777320449148,38.88,76960.18,0.0,0.11723,8e-05,12.5207]
[1777320453601,38.88,76960.69,0.0,0.11725,8e-05,12.51996]
[1777320454183,38.88,76960.02,0.0,0.1172,8e-05,12.51604]
[1777320459218,38.89,76960.21,0.0,0.11722,8e-05,12.51797]
[1777320461683,38.89,76961.17,0.0,0.1173,8e-05,12.52423]
[1777320462238,38.89,76957.6,0.0,0.11702,8e-05,12.50233]
[1777320465509,38.89,76956.73,0.0,0.11695,8e-05,12.4966]
[1777320465785,38.89,76956.73,0.0,0.11695,8e-05,12.4966]
[1777320472294,38.88,76949.7,0.0,0.11638,8e-05,12.45255]
[1777320477344,38.88,76944.24,0.0,0.11594,8e-05,12.41838]
[1777320477851,38.88,76944.24,0.0,0.11594,8e-05,12.41838]
[1777320478350,38.88,76943.75,0.0,0.1159,8e-05,12.41527]
[1777320479878,38.88,76943.29,0.0,0.11586,8e-05,12.41234]
[1777320480364,38.88,76942.8,0.0,0.11582,8e-05,12.40923]
[1777320480832,38.88,76942.8,0.0,0.11582,8e-05,12.40923]
[1777320480974,38.88,76942.8,0.0,0.11582,8e-05,12.40923]
[1777320481020,38.88,76942.8,0.0,0.11582,8e-05,12.40923]
[1777320481047,38.88,76942.8,0.0,0.11582,8e-05,12.40923]
[1777320481372,38.88,76941.7,0.0,0.11574,8e-05,12.40236]
[1777320482379,38.88,76926.85,0.0,0.11457,8e-05,12.31088]
[1777320484884,38.88,76920.9,0.0,0.1141,8e-05,12.27422]
[1777320485080,38.88,76920.9,0.0,0.1141,8e-05,12.27422]
[1777320485957,38.88,76918.71,0.0,0.11393,8e-05,12.26077]
[1777320486409,38.88,76905.86,0.0,0.11293,8e-05,12.1818]
[1777320487836,38.88,76899.18,0.0,0.11241,8e-05,12.14084]
[1777320493456,38.88,76900.86,0.0,0.11254,8e-05,12.15099]
[1777320498492,38.88,76895.59,0.0,0.11213,8e-05,12.11873]
[1777320503619,38.88,76887.16,0.0,0.11148,8e-05,12.06721]
[1777320510349,38.88,76884.03,0.0,0.11125,8e-05,12.04857]
[1777320511035,38.88,76885.25,0.0,0.11135,8e-05,12.0562]
[1777320515291,38.88,76885.48,0.0,0.11133,8e-05,12.05363]
[1777320520673,38.89,76884.15,0.0,0.11129,8e-05,12.05033]
[1777320526132,38.9,76883.8,0.0,0.11132,8e-05,12.05262]
[1777320528570,38.91,76885.06,0.0,0.11146,8e-05,12.06338]
[1777320528730,38.91,76886.39,0.0,0.11158,8e-05,12.07248]
[1777320529529,38.91,76886.39,0.0,0.11158,8e-05,12.07248]
[1777320529736,38.91,76886.4,0.0,0.11159,8e-05,12.07339]
[1777320530542,38.91,76886.4,0.0,0.11159,8e-05,12.07339]
[1777320530748,38.91,76884.73,0.0,0.11147,8e-05,12.06404]
[1777320535779,38.92,76891.02,0.0,0.11199,8e-05,12.10551]
[1777320537965,38.92,76894.07,0.0,0.11223,8e-05,12.12445]
[1777320538063,38.92,76894.25,0.0,0.11225,8e-05,12.12547]
[1777320543835,38.92,76892.26,0.0,0.11208,8e-05,12.11237]
[1777320548871,38.92,76888.42,0.0,0.11178,8e-05,12.08843]
[1777320552951,38.92,76881.24,0.0,0.11123,8e-05,12.04475]
[1777320556712,38.92,76885.04,0.0,0.11152,8e-05,12.06818]
[1777320561963,38.92,76888.28,0.0,0.11178,8e-05,12.08819]
[1777320567086,38.92,76887.51,0.0,0.11172,8e-05,12.08353]
[1777320573234,38.92,76886.42,0.0,0.1116,8e-05,12.07257]
[1777320574411,38.92,76885.31,0.0,0.11151,8e-05,12.06578]
[1777320574836,38.92,76889.11,0.0,0.11181,8e-05,12.08896]
[1777320581094,38.92,76890.69,0.0,0.11192,8e-05,12.0983]
[1777320583981,38.92,76890.08,0.0,0.11187,8e-05,12.09445]
[1777320584930,38.92,76890.22,0.0,0.11188,8e-05,12.09525]
[1777320590157,38.92,76890.8,0.0,0.11192,8e-05,12.09841]
[1777320596198,38.92,76890.58,0.0,0.1119,8e-05,12.09659]
[1777320601129,38.92,76891.95,0.0,0.112,8e-05,12.10464]
[1777320601134,38.92,76891.95,0.0,0.112,8e-05,12.10464]
[1777320601253,38.92,76891.95,0.0,0.112,8e-05,12.10464]
[1777320601337,38.92,76888.8,0.0,0.11176,8e-05,12.08531]
[1777320604254,38.92,76877.47,0.0,0.11089,8e-05,12.01606]
[1777320609289,38.92,76875.56,0.0,0.11074,8e-05,12.00459]
[1777320611636,38.92,76875.66,0.0,0.11075,8e-05,12.0053]
[1777320617353,38.92,76873.47,0.0,0.11059,8e-05,11.99243]
[1777320621330,38.92,76874.9,0.0,0.1107,8e-05,12.00131]
[1777320621331,38.92,76874.9,0.0,0.1107,8e-05,12.00131]
[1777320621346,38.92,76874.9,0.0,0.1107,8e-05,12.00131]
[1777320621427,38.92,76879.43,0.0,0.11105,8e-05,12.02907]
[1777320621848,38.92,76879.43,0.0,0.11105,8e-05,12.02907]
[1777320623340,38.92,76879.43,0.0,0.11105,8e-05,12.02913]
[1777320625499,38.92,76880.77,0.0,0.11116,8e-05,12.03736]
[1777320627405,38.92,76889.68,0.0,0.11184,8e-05,12.09178]
[1777320632459,38.92,76890.02,0.0,0.11183,8e-05,12.08921]
[1777320637579,38.92,76894.77,0.0,0.11219,8e-05,12.11786]
[1777320643536,38.92,76897.89,0.0,0.11242,8e-05,12.1364]
[1777320645691,38.92,76898.36,0.0,0.11246,8e-05,12.13928]
[1777320651592,38.92,76901.03,0.0,0.11267,8e-05,12.15622]
[1777320656627,38.92,76902.79,0.0,0.11282,8e-05,12.16746]
[1777320659763,38.92,76911.18,0.0,0.11346,8e-05,12.21863]
[1777320659856,38.92,76922.27,0.0,0.11433,8e-05,12.28684]
[1777320666326,38.92,76926.29,0.0,0.11464,8e-05,12.31118]
[1777320669788,38.92,76927.06,0.0,0.1147,8e-05,12.31604]
[1777320669867,38.92,76927.08,0.0,0.11471,8e-05,12.31621]
[1777320675762,38.92,76926.11,0.0,0.11462,8e-05,12.30987]
[1777320680801,38.92,76928.33,0.0,0.11479,8e-05,12.3232]
[1777320686256,38.92,76932.41,0.0,0.11511,8e-05,12.34804]
[1777320689863,38.92,76934.62,0.0,0.11528,8e-05,12.36142]
[1777320689968,38.91,76933.97,0.0,0.11523,8e-05,12.35719]
[1777320690718,38.91,76933.97,0.0,0.11523,8e-05,12.35719]
[1777320691584,38.91,76933.97,0.0,0.11523,8e-05,12.35719]
[1777320690881,38.91,76933.97,0.0,0.11522,8e-05,12.35695]
[1777320691878,38.91,76933.58,0.0,0.11516,8e-05,12.35025]
[1777320696912,38.91,76932.42,0.0,0.11506,8e-05,12.34217]
[1777320701621,38.91,76932.44,0.0,0.11505,8e-05,12.34162]
[1777320702568,38.91,76931.53,0.0,0.11498,8e-05,12.3358]
[1777320702589,38.91,76917.67,0.0,0.11389,8e-05,12.25026]
[1777320703281,38.91,76917.67,0.0,0.11389,8e-05,12.25026]
[1777320703357,38.91,76917.02,0.0,0.11384,8e-05,12.24627]
[1777320705403,38.91,76916.49,0.0,0.11379,8e-05,12.24281]
[1777320705731,38.91,76916.73,0.0,0.11381,8e-05,12.24428]
[1777320706590,38.91,76906.36,0.0,0.113,8e-05,12.18052]
[1777320707520,38.91,76906.36,0.0,0.113,8e-05,12.18052]
[1777320707552,38.91,76901.82,0.0,0.11265,8e-05,12.15272]
[1777320713031,38.91,76898.93,0.0,0.11243,8e-05,12.13517]
[1777320718065,38.91,76899.06,0.0,0.11244,8e-05,12.13614]
[1777320723098,38.91,76893.77,0.0,0.11203,8e-05,12.10395]
[1777320728133,38.91,76892.04,0.0,0.1119,8e-05,12.09351]
[1777320733169,38.91,76889.27,0.0,0.11169,8e-05,12.07666]
[1777320738203,38.91,76886.9,0.0,0.11151,8e-05,12.06224]
[1777320743239,38.91,76884.15,0.0,0.1113,8e-05,12.04554]
[1777320746637,38.91,76883.49,0.0,0.11125,8e-05,12.04156]
[1777320747631,38.91,76883.46,0.0,0.11125,8e-05,12.04139]
[1777320748614,38.91,76882.4,0.0,0.11116,8e-05,12.03494]
[1777320751104,38.91,76874.09,0.0,0.11053,8e-05,11.98447]
[1777320756495,38.91,76872.84,0.0,0.11041,8e-05,11.97312]
[1777320758902,38.91,76872.49,0.0,0.11039,8e-05,11.97134]
[1777320759847,38.91,76871.34,0.0,0.1103,8e-05,11.96446]
[1777320760100,38.91,76871.34,0.0,0.1103,8e-05,11.96446]
[1777320760340,38.91,76871.34,0.0,0.1103,8e-05,11.96446]
[1777320760417,38.91,76866.77,0.0,0.10995,8e-05,11.93678]
[1777320766402,38.91,76871.21,0.0,0.1103,8e-05,11.96471]
[1777320771438,38.92,76870.58,0.0,0.11027,8e-05,11.96158]
[1777320776473,38.92,76869.96,0.0,0.11023,8e-05,11.95855]
[1777320781512,38.92,76870.14,0.0,0.11025,8e-05,11.96056]
[1777320783529,38.92,76868.67,0.0,0.11014,8e-05,11.95162]
[1777320783579,38.92,76869.27,0.0,0.11019,8e-05,11.95533]
[1777320784587,38.92,76869.27,0.0,0.11019,8e-05,11.95533]
[1777320784634,38.92,76869.94,0.0,0.11024,8e-05,11.95931]
[1777320786066,38.92,76869.94,0.0,0.11024,8e-05,11.95921]
[1777320786544,38.92,76870.51,0.0,0.11028,8e-05,11.96258]
[1777320791580,38.92,76871.65,0.0,0.11036,8e-05,11.969]
[1777320792704,38.92,76871.65,0.0,0.11036,8e-05,11.969]
[1777320793594,38.92,76871.83,0.0,0.11037,8e-05,11.96988]
[1777320798629,38.92,76870.38,0.0,0.11025,8e-05,11.96061]
[1777320803659,38.92,76870.94,0.0,0.11029,8e-05,11.96362]
[1777320803760,38.92,76871.35,0.0,0.11032,8e-05,11.96602]
[1777320809706,38.91,76870.69,0.0,0.11026,8e-05,11.96141]
[1777320815750,38.91,76870.27,0.0,0.11019,8e-05,11.95407]
[1777320820785,38.91,76870.13,0.0,0.11018,8e-05,11.95282]
[1777320825821,38.91,76868.92,0.0,0.11008,8e-05,11.94504]
[1777320831748,38.91,76872.37,0.0,0.11034,8e-05,11.96574]
[1777320836897,38.91,76877.22,0.0,0.11071,8e-05,11.9953]
[1777320841934,38.91,76876.34,0.0,0.11065,8e-05,11.99043]
[1777320846967,38.91,76876.71,0.0,0.11067,8e-05,11.99237]
[1777320852003,38.91,76875.8,0.0,0.11059,8e-05,11.98599]
[1777320856862,38.91,76872.37,0.0,0.11032,8e-05,11.96448]
[1777320856986,38.91,76872.37,0.0,0.11032,8e-05,11.96448]
[1777320857304,38.91,76872.37,0.0,0.11032,8e-05,11.96448]
[1777320857334,38.91,76868.17,0.0,0.11,8e-05,11.93879]
[1777320858712,38.91,76868.17,0.0,0.11,8e-05,11.93879]
[1777320858729,38.91,76865.18,0.0,0.10977,8e-05,11.92038]
[1777320864087,38.91,76864.26,0.0,0.1097,8e-05,11.91452]
[1777320869121,38.91,76866.21,0.0,0.10984,8e-05,11.92604]
[1777320874157,38.91,76867.95,0.0,0.10995,8e-05,11.93305]
[1777320876440,38.91,76868.6,0.0,0.11,8e-05,11.93692]
[1777320876541,38.91,76868.73,0.0,0.11,8e-05,11.93763]
[1777320882840,38.91,76866.75,0.0,0.10986,8e-05,11.92575]
[1777320883674,38.91,76867.36,0.0,0.1099,8e-05,11.92966]
[1777320885486,38.91,76868.05,0.0,0.10996,8e-05,11.93399]
[1777320885535,38.91,76868.27,0.0,0.10997,8e-05,11.93525]
[1777320891277,38.91,76869.55,0.0,0.11009,8e-05,11.94417]
[1777320896267,38.91,76867.31,0.0,0.10993,8e-05,11.93127]
[1777320896368,38.91,76869.12,0.0,0.11007,8e-05,11.94248]
[1777320897097,38.91,76869.12,0.0,0.11007,8e-05,11.94248]
[1777320897319,38.91,76869.12,0.0,0.11007,8e-05,11.94267]
[1777320902354,38.91,76873.52,0.0,0.11041,8e-05,11.97034]
[1777320907835,38.92,76880.73,0.0,0.11097,8e-05,12.01472]
[1777320914438,38.92,76882.43,0.0,0.11111,8e-05,12.02556]
[1777320919472,38.92,76882.43,0.0,0.11111,8e-05,12.02548]
[1777320924508,38.91,76883.72,0.0,0.1112,8e-05,12.03249]
[1777320925967,38.92,76883.6,0.0,0.11119,8e-05,12.03178]
[1777320926212,38.92,76883.6,0.0,0.11119,8e-05,12.03178]
[1777320926221,38.92,76883.6,0.0,0.11119,8e-05,12.03178]
[1777320926235,38.92,76883.6,0.0,0.11119,8e-05,12.03178]
[1777320926626,38.92,76897.64,0.0,0.11227,8e-05,12.11753]
[1777320930672,38.91,76903.06,0.0,0.11268,8e-05,12.15046]
[1777320936591,38.91,76904.75,0.0,0.11277,8e-05,12.15571]
[1777320941626,38.91,76908.06,0.0,0.11302,8e-05,12.17542]
[1777320946662,38.91,76910.53,0.0,0.1132,8e-05,12.18973]
[1777320951697,38.91,76917.53,0.0,0.11374,8e-05,12.23189]
[1777320953822,38.91,76928.51,0.0,0.11459,8e-05,12.29892]
[1777320956374,38.91,76931.13,0.0,0.11479,8e-05,12.31474]
[1777320956482,38.91,76931.13,0.0,0.11479,8e-05,12.31474]
[1777320959454,38.91,76936.7,0.0,0.11522,8e-05,12.34869]
[1777320959753,38.91,76938.19,0.0,0.11534,8e-05,12.35776]
[1777320962941,38.91,76941.78,0.0,0.11562,8e-05,12.37965]
[1777320963748,38.91,76943.11,0.0,0.11572,8e-05,12.38773]
[1777320970830,38.9,76953.46,0.0,0.11653,8e-05,12.45036]
[1777320975740,38.9,76957.34,0.0,0.11683,8e-05,12.47366]
[1777320975865,38.9,76958.63,0.0,0.11693,8e-05,12.48146]
[1777320976922,38.9,76958.63,0.0,0.11693,8e-05,12.48146]
[1777320977879,38.9,76959.67,0.0,0.117,8e-05,12.48754]
[1777320982913,38.9,76963.06,0.0,0.11726,8e-05,12.50763]
[1777320985540,38.9,76963.68,0.0,0.11731,8e-05,12.51113]
[1777320985936,38.9,76964.6,0.0,0.11738,8e-05,12.51665]
[1777320990969,38.9,76966.12,0.0,0.11749,8e-05,12.52528]
[1777320996014,38.89,76971.49,0.0,0.11787,8e-05,12.55346]
[1777321001040,38.89,76971.03,0.0,0.11783,8e-05,12.54988]
[1777321003314,38.89,76963.51,0.0,0.11722,8e-05,12.5031]
[1777321004590,38.89,76961.76,0.0,0.11708,8e-05,12.49206]
[1777321010103,38.89,76953.77,0.0,0.11643,8e-05,12.44137]
[1777321015138,38.89,76946.78,0.0,0.11588,8e-05,12.39827]
[1777321020173,38.89,76941.2,0.0,0.11544,8e-05,12.36395]
[1777321025210,38.89,76937.44,0.0,0.11513,8e-05,12.33989]
[1777321030921,38.89,76933.19,0.0,0.11479,8e-05,12.31301]
[1777321031007,38.88,76933.17,0.0,0.11478,8e-05,12.31251]
[1777321033816,38.88,76931.9,0.0,0.11468,8e-05,12.30452]
[1777321033918,38.88,76929.82,0.0,0.11451,8e-05,12.29135]
[1777321036408,38.88,76929.35,0.0,0.11447,8e-05,12.28829]
[1777321036510,38.88,76929.36,0.0,0.11447,8e-05,12.28817]
[1777321037321,38.88,76929.36,0.0,0.11447,8e-05,12.28817]
[1777321037399,38.88,76927.61,0.0,0.11433,8e-05,12.27723]
[1777321038791,38.88,76927.61,0.0,0.11433,8e-05,12.27723]
[1777321038893,38.88,76929.39,0.0,0.11446,8e-05,12.2878]
[1777321044344,38.88,76926.31,0.0,0.11422,8e-05,12.26878]
[1777321049379,38.88,76922.98,0.0,0.11396,8e-05,12.24825]
[1777321054415,38.88,76925.35,0.0,0.11411,8e-05,12.25851]
[1777321059450,38.88,76935.01,0.0,0.11486,8e-05,12.31762]
[1777321064486,38.88,76941.99,0.0,0.11541,8e-05,12.36052]
[1777321069522,38.88,76947.32,0.0,0.11584,8e-05,12.39367]
[1777321074556,38.88,76950.92,0.0,0.11613,8e-05,12.41616]
[1777321079591,38.88,76953.34,0.0,0.11632,8e-05,12.43149]
[1777321084626,38.88,76957.53,0.0,0.11666,8e-05,12.4577]
[1777321089660,38.88,76960.63,0.0,0.11691,8e-05,12.47714]
[1777321094696,38.88,76958.3,0.0,0.11673,8e-05,12.46316]
[1777321099732,38.89,76960.63,0.0,0.11692,8e-05,12.47804]
[1777321104766,38.89,76964.7,0.0,0.11725,8e-05,12.50365]
[1777321109806,38.89,76965.82,0.0,0.11735,8e-05,12.511]
[1777321114839,38.89,76967.33,0.0,0.11744,8e-05,12.51659]
[1777321119937,38.89,76967.9,0.0,0.11749,8e-05,12.52061]
[1777321125913,38.89,76970.98,0.0,0.11775,8e-05,12.54026]
[1777321130948,38.89,76973.54,0.0,0.11796,8e-05,12.55647]
[1777321135985,38.89,76972.8,0.0,0.1179,8e-05,12.55224]
[1777321141018,38.89,76972.0,0.0,0.11784,8e-05,12.54768]
[1777321146053,38.9,76964.47,0.0,0.11725,8e-05,12.50178]
[1777321147839,38.9,76964.7,0.0,0.11727,8e-05,12.5032]
[1777321148069,38.9,76964.7,0.0,0.11727,8e-05,12.50351]
[1777321151082,38.9,76964.84,0.0,0.11729,8e-05,12.50468]
[1777321151089,38.9,76964.42,0.0,0.11726,8e-05,12.50223]
[1777321156123,38.9,76964.13,0.0,0.11724,8e-05,12.50069]
[1777321161159,38.9,76962.96,0.0,0.11715,8e-05,12.49357]
[1777321166270,38.9,76963.8,0.0,0.11723,8e-05,12.50042]
[1777321172236,38.92,76964.43,0.0,0.11735,8e-05,12.50752]
[1777321177271,38.93,76965.96,0.0,0.11753,8e-05,12.5216]
[1777321182306,38.94,76967.09,0.0,0.11768,8e-05,12.53277]
[1777321187341,38.94,76968.08,0.0,0.11781,8e-05,12.54242]
[1777321188580,38.94,76968.08,0.0,0.11781,8e-05,12.54242]
[1777321188828,38.95,76978.3,0.0,0.11863,8e-05,12.60624]
[1777321192706,38.95,76976.57,0.0,0.11851,8e-05,12.59694]
[1777321192935,38.95,76976.57,0.0,0.11851,8e-05,12.59694]
[1777321193778,38.95,76973.47,0.0,0.11827,8e-05,12.578]
[1777321194228,38.95,76972.64,0.0,0.1182,8e-05,12.57287]
[1777321194309,38.95,76972.64,0.0,0.1182,8e-05,12.57287]
[1777321194647,38.95,76972.64,0.0,0.1182,8e-05,12.57287]
[1777321194689,38.95,76967.89,0.0,0.11782,8e-05,12.54375]
[1777321196838,38.95,76956.55,0.0,0.11692,8e-05,12.47396]
[1777321202447,38.95,76950.56,0.0,0.11645,8e-05,12.43729]
[1777321207481,38.96,76946.6,0.0,0.11617,8e-05,12.41565]
[1777321212517,38.96,76945.39,0.0,0.1161,8e-05,12.40987]
[1777321217555,38.96,76942.71,0.0,0.11591,8e-05,12.39501]
[1777321222601,38.97,76939.74,0.0,0.1157,8e-05,12.37815]
[1777321227622,38.97,76938.33,0.0,0.11561,8e-05,12.37133]
[1777321232750,38.97,76935.65,0.0,0.11538,8e-05,12.35143]
[1777321238700,38.97,76933.89,0.0,0.11524,8e-05,12.3409]
[1777321241227,38.97,76933.89,0.0,0.11524,8e-05,12.3409]
[1777321241722,38.97,76933.72,0.0,0.11523,8e-05,12.34001]
[1777321246757,38.97,76935.7,0.0,0.11539,8e-05,12.35228]
[1777321251796,38.97,76935.5,0.0,0.11537,8e-05,12.35109]
[1777321256156,38.97,76934.59,0.0,0.1153,8e-05,12.34549]
[1777321256190,38.97,76934.15,0.0,0.11526,8e-05,12.34278]
[1777321260553,38.97,76933.96,0.0,0.11525,8e-05,12.3416]
[1777321260857,38.97,76933.82,0.0,0.11524,8e-05,12.34073]
[1777321265892,38.97,76933.3,0.0,0.1152,8e-05,12.33747]
[1777321270530,38.97,76933.34,0.0,0.1152,8e-05,12.33767]
[1777321271154,38.97,76933.34,0.0,0.1152,8e-05,12.33767]
[1777321274932,38.97,76933.14,0.0,0.11518,8e-05,12.33634]
[1777321274997,38.97,76933.58,0.0,0.11522,8e-05,12.33901]
[1777321280997,38.97,76935.87,0.0,0.1154,8e-05,12.35314]
[1777321286261,38.97,76935.62,0.0,0.11537,8e-05,12.35139]
[1777321296103,38.97,76932.25,0.0,0.11507,8e-05,12.32586]
[1777321301137,38.97,76932.2,0.0,0.11506,8e-05,12.32548]
[1777321305935,38.97,76932.36,0.0,0.11508,8e-05,12.32635]
[1777321309616,38.97,76931.46,0.0,0.115,8e-05,12.32069]
[1777321315235,38.97,76929.52,0.0,0.11485,8e-05,12.3086]
[1777321320277,38.97,76928.54,0.0,0.11477,8e-05,12.30243]
[1777321325312,38.97,76922.15,0.0,0.11427,8e-05,12.26313]
[1777321330347,38.97,76915.08,0.0,0.11372,8e-05,12.21972]
[1777321335382,38.97,76916.15,0.0,0.1138,8e-05,12.22627]
[1777321337796,38.97,76915.41,0.0,0.11374,8e-05,12.22174]
[1777321337861,38.97,76908.63,0.0,0.11321,8e-05,12.18025]
[1777321338658,38.97,76908.63,0.0,0.11321,8e-05,12.18025]
[1777321338748,38.97,76905.79,0.0,0.113,8e-05,12.163]
[1777321339671,38.97,76905.79,0.0,0.113,8e-05,12.163]
[1777321339818,38.97,76905.79,0.0,0.113,8e-05,12.163]
[1777321339864,38.97,76902.4,0.0,0.11273,8e-05,12.14235]
[1777321345453,38.97,76900.13,0.0,0.11256,8e-05,12.12856]
[1777321347500,38.97,76900.57,0.0,0.11259,8e-05,12.13113]
[1777321347710,38.97,76900.57,0.0,0.11259,8e-05,12.13113]
[1777321351494,38.97,76893.06,0.0,0.11197,8e-05,12.08059]
[1777321356530,38.97,76894.36,0.0,0.11207,8e-05,12.08841]
[1777321361564,38.97,76895.65,0.0,0.11217,8e-05,12.09623]
[1777321366601,38.97,76898.31,0.0,0.11237,8e-05,12.11242]
[1777321368568,38.97,76899.06,0.0,0.11243,8e-05,12.11698]
[1777321373910,38.97,76899.87,0.0,0.11249,8e-05,12.12183]
[1777321379691,38.97,76901.55,0.0,0.11262,8e-05,12.13192]
[1777321384726,38.97,76903.72,0.0,0.11279,8e-05,12.14497]
[1777321388874,38.97,76911.3,0.0,0.11337,8e-05,12.1911]
[1777321388888,38.97,76911.3,0.0,0.11337,8e-05,12.1911]
[1777321388975,38.97,76921.02,0.0,0.11413,8e-05,12.25053]
[1777321394796,38.96,76925.46,0.0,0.11447,8e-05,12.27703]
[1777321399832,38.97,76924.17,0.0,0.11437,8e-05,12.26941]
[1777321405874,38.97,76923.96,0.0,0.11436,8e-05,12.26854]
[1777321411425,38.97,76922.31,0.0,0.11423,8e-05,12.25874]
[1777321411524,38.97,76923.25,0.0,0.11427,8e-05,12.26041]
[1777321415550,38.97,76926.02,0.0,0.11449,8e-05,12.27762]
[1777321415944,38.97,76926.14,0.0,0.1145,8e-05,12.27842]
[1777321420980,38.97,76926.39,0.0,0.11453,8e-05,12.28023]
[1777321426014,38.97,76925.99,0.0,0.1145,8e-05,12.27811]
[1777321432056,38.97,76925.72,0.0,0.11448,8e-05,12.27682]
[1777321438098,38.97,76926.05,0.0,0.11452,8e-05,12.27922]
[1777321444228,38.97,76925.55,0.0,0.11448,8e-05,12.2766]
[1777321450184,38.97,76930.44,0.0,0.11487,8e-05,12.30687]
[1777321455218,38.97,76935.36,0.0,0.11526,8e-05,12.33728]
[1777321460258,38.97,76937.98,0.0,0.11547,8e-05,12.35355]
[1777321464624,38.97,76939.0,0.0,0.11555,8e-05,12.35974]
[1777321466101,38.97,76939.0,0.0,0.11554,8e-05,12.35971]
[1777321471331,38.97,76936.67,0.0,0.11532,8e-05,12.34087]
[1777321476366,38.97,76935.29,0.0,0.11521,8e-05,12.33214]
[1777321481401,38.97,76933.67,0.0,0.11508,8e-05,12.32193]
[1777321485429,38.97,76943.94,0.0,0.11589,8e-05,12.38475]
[1777321490464,38.97,76947.89,0.0,0.11619,8e-05,12.40829]
[1777321495500,38.97,76950.11,0.0,0.11635,8e-05,12.42116]
[1777321497683,38.97,76951.66,0.0,0.11647,8e-05,12.43039]
[1777321497756,38.97,76951.66,0.0,0.11647,8e-05,12.43039]
[1777321497927,38.97,76956.16,0.0,0.11683,8e-05,12.45811]
[1777321499581,38.97,76960.17,0.0,0.11715,8e-05,12.48266]
[1777321501488,38.97,76962.97,0.0,0.11737,8e-05,12.49973]
[1777321502826,38.97,76960.17,0.0,0.11714,8e-05,12.48237]
[1777321503790,38.97,76958.36,0.0,0.117,8e-05,12.47117]
[1777321503860,38.97,76958.36,0.0,0.117,8e-05,12.47117]
[1777321504645,38.97,76959.57,0.0,0.11709,8e-05,12.4786]
[1777321505612,38.97,76959.92,0.0,0.11712,8e-05,12.48076]
[1777321505673,38.97,76959.92,0.0,0.11712,8e-05,12.48076]
[1777321510767,38.97,76957.42,0.0,0.11692,8e-05,12.46538]
[1777321510826,38.97,76958.96,0.0,0.11705,8e-05,12.47489]
[1777321515954,38.97,76956.56,0.0,0.11686,8e-05,12.46018]
[1777321516364,38.97,76956.56,0.0,0.11686,8e-05,12.46018]
[1777321516375,38.97,76956.56,0.0,0.11686,8e-05,12.46023]
[1777321521682,38.97,76953.6,0.0,0.11662,8e-05,12.44221]
[1777321523004,38.97,76953.6,0.0,0.11662,8e-05,12.44221]
[1777321528730,38.97,76956.07,0.0,0.11682,8e-05,12.45773]
[1777321533765,38.97,76958.86,0.0,0.11701,8e-05,12.47077]
[1777321538801,38.97,76955.63,0.0,0.11676,8e-05,12.45091]
[1777321543835,38.97,76951.61,0.0,0.11644,8e-05,12.42616]
[1777321549877,38.97,76952.92,0.0,0.11654,8e-05,12.43427]
[1777321554915,38.97,76954.94,0.0,0.11671,8e-05,12.44676]
[1777321559549,38.97,76955.88,0.0,0.11678,8e-05,12.45257]
[1777321559949,38.97,76945.26,0.0,0.11594,8e-05,12.38723]
[1777321561424,38.97,76945.26,0.0,0.11594,8e-05,12.38723]
[1777321562061,38.97,76942.78,0.0,0.11575,8e-05,12.37223]
[1777321564438,38.97,76942.59,0.0,0.11573,8e-05,12.37106]
[1777321564475,38.97,76940.04,0.0,0.11554,8e-05,12.35576]
[1777321566308,38.97,76930.13,0.0,0.11476,8e-05,12.29505]
[1777321568308,38.97,76929.35,0.0,0.1147,8e-05,12.2901]
[1777321572612,38.97,76929.35,0.0,0.1147,8e-05,12.2904]
[1777321572681,38.97,76929.35,0.0,0.1147,8e-05,12.29062]
[1777321576903,38.97,76928.47,0.0,0.11464,8e-05,12.28586]
[1777321582105,38.97,76923.42,0.0,0.11426,8e-05,12.25618]
[1777321587208,38.98,76927.45,0.0,0.11459,8e-05,12.28204]
[1777321588793,38.98,76932.06,0.0,0.11496,8e-05,12.31054]
[1777321589154,38.98,76928.87,0.0,0.11471,8e-05,12.29118]
[1777321590798,38.98,76934.22,0.0,0.11513,8e-05,12.32425]
[1777321591167,38.98,76934.22,0.0,0.1151,8e-05,12.32024]
[1777321596203,38.98,76943.62,0.0,0.11586,8e-05,12.37921]
[1777321602245,38.98,76953.33,0.0,0.11665,8e-05,12.44042]
[1777321607280,38.99,76961.29,0.0,0.1173,8e-05,12.49066]
[1777321612317,38.99,76967.17,0.0,0.11778,8e-05,12.52808]
[1777321616438,38.99,76970.69,0.0,0.11807,8e-05,12.55069]
[1777321618789,38.99,76973.02,0.0,0.11827,8e-05,12.56552]
[1777321622005,38.99,76975.51,0.0,0.11847,8e-05,12.58111]
[1777321622867,38.99,76976.37,0.0,0.11855,8e-05,12.58726]
[1777321627435,39.0,76980.43,0.0,0.11888,8e-05,12.61297]
[1777321627506,39.0,76990.38,0.0,0.11969,8e-05,12.67492]
[1777321632457,39.0,77001.11,0.0,0.12056,8e-05,12.74192]
[1777321637492,39.0,77001.33,0.0,0.12058,8e-05,12.7435]
[1777321642526,39.0,77000.77,0.0,0.12054,8e-05,12.74024]
[1777321647563,39.0,77003.52,0.0,0.12077,8e-05,12.75749]
[1777321650975,39.0,77004.13,0.0,0.12082,8e-05,12.76132]
[1777321656627,39.0,77005.28,0.0,0.12088,8e-05,12.7642]
[1777321661671,39.0,77001.23,0.0,0.12055,8e-05,12.73892]
[1777321663836,39.0,77001.23,0.0,0.12054,8e-05,12.73883]
[1777321664673,39.0,77001.23,0.0,0.12054,8e-05,12.73883]
[1777321665533,39.0,76999.75,0.0,0.12042,8e-05,12.72966]
[1777321671479,39.0,76993.24,0.0,0.11989,8e-05,12.68907]
[1777321671681,39.0,76993.24,0.0,0.11989,8e-05,12.68907]
[1777321671741,39.0,76992.74,0.0,0.11985,8e-05,12.68589]
[1777321672930,39.0,76992.74,0.0,0.11985,8e-05,12.68589]
[1777321673853,39.0,76990.71,0.0,0.11969,8e-05,12.67328]
[1777321676604,39.0,76990.49,0.0,0.11967,8e-05,12.67189]
[1777321682819,39.0,76986.21,0.0,0.11932,8e-05,12.64508]
[1777321687854,39.0,76981.66,0.0,0.11895,8e-05,12.61677]
[1777321693051,39.0,76979.9,0.0,0.11881,8e-05,12.60578]
[1777321693217,39.0,76979.9,0.0,0.11881,8e-05,12.60578]
[1777321695587,39.0,76987.33,0.0,0.11941,8e-05,12.65163]
[1777321696011,39.0,76989.03,0.0,0.11954,8e-05,12.66204]
[1777321696035,39.0,76989.03,0.0,0.11954,8e-05,12.66204]
[1777321696129,39.0,76990.08,0.0,0.11963,8e-05,12.66854]
[1777321698725,39.0,76988.35,0.0,0.11948,8e-05,12.65759]
[1777321698935,39.0,76988.3,0.0,0.11948,8e-05,12.65716]
[1777321703966,38.99,76985.69,0.0,0.11926,8e-05,12.64047]
[1777321704761,38.99,76985.69,0.0,0.11926,8e-05,12.64047]
[1777321705610,38.99,76985.69,0.0,0.11926,8e-05,12.64047]
[1777321714036,38.99,76985.69,0.0,0.11921,8e-05,12.63523]
[1777321719071,38.99,76987.48,0.0,0.11935,8e-05,12.64576]
[1777321722326,38.99,76987.47,0.0,0.11935,8e-05,12.6455]
[1777321722378,38.99,76988.64,0.0,0.11944,8e-05,12.65264]
[1777321728134,38.99,76991.6,0.0,0.11967,8e-05,12.67041]
[1777321733172,38.99,76989.32,0.0,0.11948,8e-05,12.65594]
[1777321739211,38.99,76988.2,0.0,0.11939,8e-05,12.64861]
[1777321744247,38.99,76987.5,0.0,0.11933,8e-05,12.64392]
[1777321750288,38.99,76987.05,0.0,0.11928,8e-05,12.64072]
[1777321755324,38.99,76985.38,0.0,0.11915,8e-05,12.6301]
[1777321760359,38.98,76985.06,0.0,0.11912,8e-05,12.62775]
[1777321765411,38.98,76984.58,0.0,0.11907,8e-05,12.62445]
[1777321771436,38.98,76983.17,0.0,0.11892,8e-05,12.61088]
[1777321776562,38.98,76983.37,0.0,0.11893,8e-05,12.61169]
[1777321782512,38.98,76982.69,0.0,0.11887,8e-05,12.60714]
[1777321787551,38.98,76982.68,0.0,0.11886,8e-05,12.60673]
[1777321792585,38.98,76982.19,0.0,0.11882,8e-05,12.60336]
[1777321797623,38.98,76982.17,0.0,0.11881,8e-05,12.60285]
[1777321800426,38.98,76983.29,0.0,0.1189,8e-05,12.60964]
[1777321800645,38.98,76983.07,0.0,0.11888,8e-05,12.60821]
[1777321801752,38.98,76983.07,0.0,0.11888,8e-05,12.60821]
[1777321801757,38.98,76980.52,0.0,0.11868,8e-05,12.59237]
[1777321804599,38.98,76977.02,0.0,0.11839,8e-05,12.57062]
[1777321805184,38.98,76982.44,0.0,0.11883,8e-05,12.6041]
[1777321805498,38.98,76982.44,0.0,0.11883,8e-05,12.6041]
[1777321805511,38.98,76982.44,0.0,0.11883,8e-05,12.6041]
[1777321810458,38.98,76983.01,0.0,0.11887,8e-05,12.60735]
[1777321812887,38.98,76976.43,0.0,0.11834,8e-05,12.56652]
[1777321818773,38.98,76976.06,0.0,0.11831,8e-05,12.56425]
[1777321823822,38.98,76978.76,0.0,0.11853,8e-05,12.58069]
[1777321829850,38.97,76980.27,0.0,0.11863,8e-05,12.5886]
[1777321834885,38.97,76980.81,0.0,0.11862,8e-05,12.58642]
[1777321837872,38.97,76981.15,0.0,0.11864,8e-05,12.58804]
[1777321840103,38.97,76981.18,0.0,0.11864,8e-05,12.58774]
[1777321840860,38.97,76981.18,0.0,0.11864,8e-05,12.58774]
[1777321840202,38.97,76981.23,0.0,0.11864,8e-05,12.58781]
[1777321841545,38.97,76981.23,0.0,0.11864,8e-05,12.58781]
[1777321846563,38.97,76981.09,0.0,0.11861,8e-05,12.58573]
[1777321847904,38.96,76981.24,0.0,0.11862,8e-05,12.58618]
[1777321848241,38.96,76980.88,0.0,0.11858,8e-05,12.58371]
[1777321849272,38.96,76980.88,0.0,0.11858,8e-05,12.58371]
[1777321849373,38.96,76985.34,0.0,0.11894,8e-05,12.61106]
[1777321854570,38.96,76986.62,0.0,0.11903,8e-05,12.6179]
[1777321854583,38.96,76986.49,0.0,0.11901,8e-05,12.6168]
[1777321857035,38.96,76986.98,0.0,0.11905,8e-05,12.61926]
[1777321860091,38.96,76986.3,0.0,0.11898,8e-05,12.6142]
[1777321866413,38.95,76988.21,0.0,0.11911,8e-05,12.62437]
[1777321872143,38.95,76992.86,0.0,0.11946,8e-05,12.65127]
[1777321877179,38.95,76992.4,0.0,0.11941,8e-05,12.64713]
[1777321882624,38.94,76996.06,0.0,0.11969,8e-05,12.66876]
[1777321882649,38.94,77007.76,0.0,0.12063,8e-05,12.74107]
[1777321888256,38.94,77005.87,0.0,0.12047,8e-05,12.72841]
[1777321893290,38.94,77001.9,0.0,0.1201,8e-05,12.69858]
[1777321899332,38.94,76998.62,0.0,0.11982,8e-05,12.67716]
[1777321902061,38.94,76997.01,0.0,0.11968,8e-05,12.66682]
[1777321902354,38.94,76996.24,0.0,0.11962,8e-05,12.66187]
[1777321903797,38.94,76996.24,0.0,0.11962,8e-05,12.66187]
[1777321903876,38.94,76995.01,0.0,0.11951,8e-05,12.65389]
[1777321906845,38.94,76994.89,0.0,0.1195,8e-05,12.65297]
[1777321906874,38.93,76994.48,0.0,0.11946,8e-05,12.65007]
[1777321907809,38.93,76994.48,0.0,0.11946,8e-05,12.65007]
[1777321907876,38.93,76994.3,0.0,0.11945,8e-05,12.64876]
[1777321909506,38.93,76994.3,0.0,0.11945,8e-05,12.64876]
[1777321909608,38.93,76992.99,0.0,0.11934,8e-05,12.64046]
[1777321915446,38.93,76987.08,0.0,0.11885,8e-05,12.60276]
[1777321920438,38.93,76989.13,0.0,0.11901,8e-05,12.61499]
[1777321920489,38.93,76989.64,0.0,0.11904,8e-05,12.6178]
[1777321921349,38.93,76989.64,0.0,0.11904,8e-05,12.6178]
[1777321921488,38.93,76989.64,0.0,0.11904,8e-05,12.61762]
[1777321923683,38.93,76990.67,0.0,0.11912,8e-05,12.62382]
[1777321923784,38.93,76992.75,0.0,0.11928,8e-05,12.6363]
[1777321929544,38.93,76985.93,0.0,0.11872,8e-05,12.59307]
[1777321930200,38.93,76985.93,0.0,0.11872,8e-05,12.59307]
[1777321930552,38.93,76985.75,0.0,0.1187,8e-05,12.59178]
[1777321931381,38.93,76985.75,0.0,0.1187,8e-05,12.59178]
[1777321931558,38.93,76986.62,0.0,0.11877,8e-05,12.59699]
[1777321936594,38.92,76985.77,0.0,0.11869,8e-05,12.59085]
[1777321941628,38.92,76984.73,0.0,0.1186,8e-05,12.58355]
[1777321944717,38.92,76984.78,0.0,0.1186,8e-05,12.58353]
[1777321944790,38.92,76984.78,0.0,0.1186,8e-05,12.58353]
[1777321952706,38.92,76983.64,0.0,0.11844,8e-05,12.56997]
[1777321955488,38.92,76983.09,0.0,0.11839,8e-05,12.56626]
[1777321955590,38.91,76983.31,0.0,0.11841,8e-05,12.56747]
[1777321960761,38.91,76981.44,0.0,0.11825,8e-05,12.55495]
[1777321965797,38.91,76981.77,0.0,0.11826,8e-05,12.55617]
[1777321970831,38.91,76982.49,0.0,0.11831,8e-05,12.55994]
[1777321975867,38.91,76982.97,0.0,0.11834,8e-05,12.56218]
[1777321980902,38.91,76983.54,0.0,0.11838,8e-05,12.56496]
[1777321984597,38.91,76980.0,0.0,0.11809,8e-05,12.54263]
[1777321984930,38.91,76980.18,0.0,0.1181,8e-05,12.54362]
[1777321992987,38.9,76980.36,0.0,0.1181,8e-05,12.54379]
[1777321996363,38.9,76980.56,0.0,0.11811,8e-05,12.5447]
[1777321997014,38.9,76981.0,0.0,0.11815,8e-05,12.54732]
[1777322002049,38.9,76980.8,0.0,0.11812,8e-05,12.54559]
[1777322007026,38.9,76981.32,0.0,0.11816,8e-05,12.54854]
[1777322007125,38.9,76981.17,0.0,0.11815,8e-05,12.54744]
[1777322012109,38.9,76981.27,0.0,0.11811,8e-05,12.54299]
[1777322012121,38.9,76976.77,0.0,0.11775,8e-05,12.51487]
[1777322017739,38.9,76976.99,0.0,0.11775,8e-05,12.51528]
[1777322017841,38.89,76977.89,0.0,0.11782,8e-05,12.52038]
[1777322023196,38.89,76978.87,0.0,0.11788,8e-05,12.52523]
[1777322024947,38.89,76978.87,0.0,0.11788,8e-05,12.52523]
[1777322024996,38.89,76979.37,0.0,0.11791,8e-05,12.52784]
[1777322030245,38.89,76980.34,0.0,0.11798,8e-05,12.53264]
[1777322035281,38.89,76980.0,0.0,0.11793,8e-05,12.52936]
[1777322041323,38.88,76979.81,0.0,0.1179,8e-05,12.52683]
[1777322046358,38.88,76981.58,0.0,0.11803,8e-05,12.53662]
[1777322048391,38.88,76981.77,0.0,0.11804,8e-05,12.53756]
[1777322051030,38.88,76982.16,0.0,0.11806,8e-05,12.53949]
[1777322051387,38.88,76982.04,0.0,0.11805,8e-05,12.53851]
[1777322054384,38.88,76985.94,0.0,0.11836,8e-05,12.56213]
[1777322060455,38.88,76984.35,0.0,0.11822,8e-05,12.55186]
[1777322065491,38.88,76984.07,0.0,0.1182,8e-05,12.54977]
[1777322070526,38.88,76983.89,0.0,0.11818,8e-05,12.54826]
[1777322075561,38.87,76984.88,0.0,0.11822,8e-05,12.54967]
[1777322080596,38.87,76984.3,0.0,0.11816,8e-05,12.54561]
[1777322085630,38.87,76984.4,0.0,0.11817,8e-05,12.54579]
[1777322091674,38.87,76983.78,0.0,0.11811,8e-05,12.54148]
[1777322093524,38.87,76985.62,0.0,0.11826,8e-05,12.55281]
[1777322093686,38.87,76987.1,0.0,0.11837,8e-05,12.56189]
[1777322094435,38.87,76987.1,0.0,0.11837,8e-05,12.56189]
[1777322094696,38.87,76986.93,0.0,0.11836,8e-05,12.56073]
[1777322100737,38.87,76986.07,0.0,0.11828,8e-05,12.55479]
[1777322102593,38.87,76985.72,0.0,0.11825,8e-05,12.55252]
[1777322102752,38.87,76986.01,0.0,0.11827,8e-05,12.55422]
[1777322107787,38.87,76984.66,0.0,0.11816,8e-05,12.54538]
[1777322111796,38.87,76983.86,0.0,0.11809,8e-05,12.54014]
[1777322111863,38.87,76984.3,0.0,0.11813,8e-05,12.54277]
[1777322114438,38.87,76984.3,0.0,0.11812,8e-05,12.54267]
[1777322114539,38.87,76983.75,0.0,0.11808,8e-05,12.53908]
[1777322122840,38.87,76984.11,0.0,0.1181,8e-05,12.54084]
[1777322122921,38.86,76983.59,0.0,0.11805,8e-05,12.53734]
[1777322123453,38.86,76983.59,0.0,0.11805,8e-05,12.53734]
[1777322123907,38.86,76983.59,0.0,0.11805,8e-05,12.53724]
[1777322129127,38.86,76983.77,0.0,0.11806,8e-05,12.5378]
[1777322133460,38.86,76983.29,0.0,0.11798,8e-05,12.53015]
[1777322133977,38.86,76983.64,0.0,0.11801,8e-05,12.53223]
[1777322139013,38.86,76983.26,0.0,0.11797,8e-05,12.52941]
[1777322144047,38.86,76983.55,0.0,0.11799,8e-05,12.53077]
[1777322145919,38.86,76983.33,0.0,0.11797,8e-05,12.52931]
[1777322146062,38.86,76985.48,0.0,0.11814,8e-05,12.54254]
[1777322154116,38.86,76985.91,0.0,0.11817,8e-05,12.54431]
[1777322159153,38.86,76985.03,0.0,0.11809,8e-05,12.53832]
[1777322164188,38.86,76984.23,0.0,0.11802,8e-05,12.53285]
[1777322169407,38.85,76984.05,0.0,0.118,8e-05,12.53123]
[1777322175264,38.85,76983.74,0.0,0.11796,8e-05,12.52869]
[1777322180300,38.85,76984.34,0.0,0.118,8e-05,12.53191]
[1777322185335,38.85,76983.12,0.0,0.1179,8e-05,12.52376]
[1777322190370,38.85,76983.03,0.0,0.11788,8e-05,12.52268]
[1777322195817,38.85,76979.37,0.0,0.11755,8e-05,12.49533]
[1777322195857,38.85,76979.67,0.0,0.11757,8e-05,12.49712]
[1777322202454,38.85,76979.76,0.0,0.11758,8e-05,12.49721]
[1777322207489,38.85,76979.86,0.0,0.11758,8e-05,12.49753]
[1777322210748,38.85,76979.34,0.0,0.11754,8e-05,12.49421]
[1777322210848,38.85,76979.58,0.0,0.11756,8e-05,12.49566]
[1777322216552,38.85,76980.26,0.0,0.11761,8e-05,12.49968]
[1777322221553,38.85,76978.03,0.0,0.11743,8e-05,12.48582]
[1777322227630,38.85,76977.34,0.0,0.11737,8e-05,12.48152]
[1777322232665,38.85,76975.84,0.0,0.11725,8e-05,12.47231]
[1777322233298,38.85,76975.84,0.0,0.11725,8e-05,12.47231]
[1777322233861,38.85,76975.84,0.0,0.11725,8e-05,12.47231]
[1777322238050,38.85,76984.72,0.0,0.11796,8e-05,12.52727]
[1777322238121,38.85,77007.86,0.0,0.11983,8e-05,12.67077]
[1777322238373,38.85,77007.86,0.0,0.11983,8e-05,12.67077]
[1777322238712,38.85,77007.86,0.0,0.11983,8e-05,12.67077]
[1777322239026,38.85,77024.76,0.0,0.1212,8e-05,12.77559]
[1777322239343,38.85,77024.76,0.0,0.1212,8e-05,12.77559]
[1777322239392,38.85,77024.76,0.0,0.1212,8e-05,12.77559]
[1777322239898,38.85,77030.01,0.0,0.12163,8e-05,12.80819]
[1777322241335,38.85,77030.01,0.0,0.12163,8e-05,12.80803]
[1777322244336,38.84,77031.3,0.0,0.12173,8e-05,12.81545]
[1777322244569,38.84,77031.3,0.0,0.12173,8e-05,12.81545]
[1777322244771,38.84,77031.3,0.0,0.12173,8e-05,12.81545]
[1777322245008,38.84,77031.3,0.0,0.12173,8e-05,12.81545]
[1777322247019,38.84,77033.39,0.0,0.1219,8e-05,12.82832]
[1777322248013,38.84,77037.35,0.0,0.12222,8e-05,12.85284]
[1777322248025,38.84,77037.35,0.0,0.12222,8e-05,12.85284]
[1777322249993,38.84,77039.17,0.0,0.12236,8e-05,12.86382]
[1777322250044,38.84,77039.17,0.0,0.12236,8e-05,12.86382]
[1777322250146,38.84,77040.96,0.0,0.12251,8e-05,12.87481]
[1777322253772,38.84,77042.48,0.0,0.12259,8e-05,12.87942]
[1777322254941,38.84,77039.8,0.0,0.12237,8e-05,12.86243]
[1777322258484,38.84,77043.34,0.0,0.12264,8e-05,12.88287]
[1777322259001,38.84,77043.34,0.0,0.12264,8e-05,12.88287]
[1777322260049,38.84,77039.33,0.0,0.1223,8e-05,12.85742]
[1777322265898,38.83,77037.89,0.0,0.12215,8e-05,12.84572]
[1777322270932,38.83,77031.7,0.0,0.12161,8e-05,12.80523]
[1777322276899,38.82,77025.26,0.0,0.12107,8e-05,12.76387]
[1777322282015,38.82,77024.87,0.0,0.12101,8e-05,12.75938]
[1777322287054,38.82,77023.12,0.0,0.12085,8e-05,12.74705]
[1777322292090,38.81,77019.76,0.0,0.12055,8e-05,12.7248]
[1777322296358,38.81,77020.17,0.0,0.12058,8e-05,12.72659]
[1777322301438,38.81,77013.15,0.0,0.11999,8e-05,12.68141]
[1777322307195,38.8,77013.75,0.0,0.12002,8e-05,12.6838]
[1777322308746,38.8,77012.91,0.0,0.11995,8e-05,12.67834]
[1777322315251,38.8,77009.93,0.0,0.11965,8e-05,12.65402]
[1777322320286,38.8,77008.4,0.0,0.11951,8e-05,12.64329]
[1777322325321,38.8,77007.08,0.0,0.11939,8e-05,12.63408]
[1777322330357,38.79,77006.63,0.0,0.11934,8e-05,12.63029]
[1777322335389,38.79,77005.67,0.0,0.11925,8e-05,12.62333]
[1777322340601,38.79,77004.78,0.0,0.11916,8e-05,12.61682]
[1777322346469,38.79,77004.66,0.0,0.11914,8e-05,12.6149]
[1777322351937,38.79,77004.61,0.0,0.11912,8e-05,12.61379]
[1777322355034,38.78,77004.42,0.0,0.1191,8e-05,12.61201]
[1777322355929,38.78,77004.37,0.0,0.11909,8e-05,12.6115]
[1777322356538,38.78,77004.21,0.0,0.11907,8e-05,12.61011]
[1777322360897,38.78,77003.85,0.0,0.11904,8e-05,12.60728]
[1777322366609,38.78,77008.35,0.0,0.11938,8e-05,12.63365]
[1777322371644,38.78,77006.42,0.0,0.11917,8e-05,12.61617]
[1777322380884,38.77,77004.61,0.0,0.119,8e-05,12.60299]
[1777322386750,38.77,77004.42,0.0,0.11897,8e-05,12.60057]
[1777322391784,38.77,77002.16,0.0,0.11877,8e-05,12.58557]
[1777322394276,38.77,77000.94,0.0,0.11867,8e-05,12.57782]
[1777322394377,38.77,77000.94,0.0,0.11867,8e-05,12.57782]
[1777322394405,38.77,77000.94,0.0,0.11867,8e-05,12.57782]
[1777322395079,38.77,77000.96,0.0,0.11867,8e-05,12.57777]
[1777322395190,38.77,77000.96,0.0,0.11867,8e-05,12.57777]
[1777322395292,38.77,76990.15,0.0,0.1178,8e-05,12.51049]
[1777322395699,38.77,76990.15,0.0,0.1178,8e-05,12.51049]
[1777322397608,38.77,76986.39,0.0,0.1175,8e-05,12.48705]
[1777322398554,38.77,76983.44,0.0,0.11726,8e-05,12.46875]
[1777322402605,38.77,76983.93,0.0,0.1173,8e-05,12.47175]
[1777322402863,38.77,76981.37,0.0,0.11709,8e-05,12.45567]
[1777322403542,38.77,76981.37,0.0,0.11709,8e-05,12.45567]
[1777322404427,38.77,76981.37,0.0,0.11709,8e-05,12.45567]
[1777322403869,38.76,76979.71,0.0,0.11695,8e-05,12.44519]
[1777322404876,38.76,76979.05,0.0,0.1169,8e-05,12.44115]
[1777322405867,38.76,76979.05,0.0,0.1169,8e-05,12.44115]
[1777322405968,38.76,76979.5,0.0,0.11694,8e-05,12.44399]
[1777322407616,38.77,76979.5,0.0,0.11694,8e-05,12.44405]
[1777322407898,38.77,76979.24,0.0,0.11692,8e-05,12.4425]
[1777322409950,38.76,76979.76,0.0,0.11696,8e-05,12.44556]
[1777322409973,38.76,76980.56,0.0,0.11702,8e-05,12.45035]
[1777322410584,38.76,76980.56,0.0,0.11702,8e-05,12.45035]
[1777322410985,38.76,76980.56,0.0,0.11702,8e-05,12.45035]
[1777322417693,38.76,76983.34,0.0,0.11723,8e-05,12.46646]
[1777322417745,38.76,76983.34,0.0,0.11723,8e-05,12.46646]
[1777322417823,38.76,76984.06,0.0,0.11728,8e-05,12.47077]
[1777322419756,38.76,76984.06,0.0,0.11728,8e-05,12.47062]
[1777322420127,38.76,76984.06,0.0,0.11728,8e-05,12.47062]
[1777322420177,38.76,76983.4,0.0,0.11723,8e-05,12.46638]
[1777322421740,38.76,76974.93,0.0,0.11655,8e-05,12.4138]
[1777322423451,38.76,76974.93,0.0,0.11655,8e-05,12.41375]
[1777322428880,38.76,76976.96,0.0,0.1167,8e-05,12.42579]
[1777322431235,38.76,76968.74,0.0,0.11601,8e-05,12.37041]
[1777322435090,38.76,76956.87,0.0,0.11507,8e-05,12.29695]
[1777322435963,38.76,76956.87,0.0,0.11507,8e-05,12.29695]
[1777322436097,38.76,76954.66,0.0,0.11489,8e-05,12.28334]
[1777322438942,38.76,76950.68,0.0,0.11458,8e-05,12.25877]
[1777322443821,38.76,76939.94,0.0,0.11374,8e-05,12.19285]
[1777322444034,38.76,76939.94,0.0,0.11374,8e-05,12.19285]
[1777322445329,38.76,76939.6,0.0,0.11371,8e-05,12.19078]
[1777322445881,38.76,76938.84,0.0,0.11365,8e-05,12.18595]
[1777322446627,38.76,76938.84,0.0,0.11363,8e-05,12.18456]
[1777322447690,38.76,76939.96,0.0,0.11372,8e-05,12.19131]
[1777322451412,38.75,76938.67,0.0,0.11361,8e-05,12.18293]
[1777322452797,38.75,76939.48,0.0,0.11367,8e-05,12.18765]
[1777322452872,38.75,76939.48,0.0,0.11367,8e-05,12.18765]
[1777322453218,38.75,76940.85,0.0,0.11378,8e-05,12.19594]
[1777322454143,38.75,76940.85,0.0,0.11378,8e-05,12.19594]
[1777322459259,38.75,76946.2,0.0,0.11419,8e-05,12.22864]
[1777322460186,38.75,76946.2,0.0,0.11419,8e-05,12.22864]
[1777322460287,38.75,76946.67,0.0,0.11423,8e-05,12.23149]
[1777322465302,38.75,76947.25,0.0,0.11427,8e-05,12.2348]
[1777322471522,38.75,76945.57,0.0,0.11413,8e-05,12.22404]
[1777322477386,38.75,76944.95,0.0,0.11408,8e-05,12.21994]
[1777322482421,38.75,76944.02,0.0,0.11401,8e-05,12.21395]
[1777322485932,38.75,76944.06,0.0,0.11401,8e-05,12.21404]
[1777322488491,38.75,76944.67,0.0,0.11405,8e-05,12.21764]
[1777322488546,38.75,76943.94,0.0,0.11399,8e-05,12.21309]
[1777322494505,38.75,76943.88,0.0,0.11395,8e-05,12.20815]
[1777322499540,38.75,76940.63,0.0,0.1137,8e-05,12.18802]
[1777322500671,38.75,76941.13,0.0,0.11373,8e-05,12.19109]
[1777322501169,38.75,76941.13,0.0,0.11373,8e-05,12.19109]
[1777322502649,38.75,76941.65,0.0,0.11377,8e-05,12.19425]
[1777322503568,38.75,76943.79,0.0,0.11394,8e-05,12.20738]
[1777322508755,38.75,76946.11,0.0,0.11412,8e-05,12.22144]
[1777322514649,38.75,76952.05,0.0,0.11458,8e-05,12.25728]
[1777322516624,38.75,76952.02,0.0,0.11458,8e-05,12.25697]
[1777322520849,38.75,76950.12,0.0,0.11442,8e-05,12.24478]
[1777322522467,38.75,76947.96,0.0,0.11425,8e-05,12.23128]
[1777322529982,38.74,76947.66,0.0,0.11422,8e-05,12.229]
[1777322536572,38.74,76946.56,0.0,0.11412,8e-05,12.22177]
[1777322544917,38.74,76945.24,0.0,0.11401,8e-05,12.21267]
[1777322548950,38.74,76944.69,0.0,0.11396,8e-05,12.20897]
[1777322553205,38.74,76945.85,0.0,0.11401,8e-05,12.21153]
[1777322553277,38.74,76947.39,0.0,0.11414,8e-05,12.22107]
[1777322554528,38.74,76947.39,0.0,0.11414,8e-05,12.22107]
[1777322555214,38.74,76947.39,0.0,0.11414,8e-05,12.22111]
[1777322561286,38.74,76949.95,0.0,0.11434,8e-05,12.23707]
[1777322561327,38.74,76950.91,0.0,0.11442,8e-05,12.24301]
[1777322567018,38.74,76953.66,0.0,0.11463,8e-05,12.25991]
[1777322570231,38.74,76955.22,0.0,0.11476,8e-05,12.26952]
[1777322570259,38.74,76957.9,0.0,0.11497,8e-05,12.28605]
[1777322572501,38.74,76957.9,0.0,0.11497,8e-05,12.28604]
[1777322578096,38.74,76968.27,0.0,0.11579,8e-05,12.34973]
[1777322583131,38.74,76972.24,0.0,0.1161,8e-05,12.37383]
[1777322585165,38.74,76972.22,0.0,0.11609,8e-05,12.37362]
[1777322588727,38.74,76973.41,0.0,0.11619,8e-05,12.38089]
[1777322590398,38.74,76973.87,0.0,0.11622,8e-05,12.38339]
[1777322590877,38.74,76976.35,0.0,0.11641,8e-05,12.39864]
[1777322591969,38.74,76977.72,0.0,0.11652,8e-05,12.40701]
[1777322594828,38.74,76980.57,0.0,0.11675,8e-05,12.42435]
[1777322601635,38.73,76991.6,0.0,0.11762,8e-05,12.49202]
[1777322607617,38.73,76998.28,0.0,0.11814,8e-05,12.53232]
[1777322614352,38.73,77006.38,0.0,0.11876,8e-05,12.57791]
[1777322620391,38.73,77002.51,0.0,0.11845,8e-05,12.55434]
[1777322621088,38.73,77002.51,0.0,0.11845,8e-05,12.55434]
[1777322622577,38.73,76989.94,0.0,0.11744,8e-05,12.47636]
[1777322627630,38.73,76992.51,0.0,0.11764,8e-05,12.49214]
[1777322633482,38.73,76998.43,0.0,0.11812,8e-05,12.52848]
[1777322640431,38.73,77000.01,0.0,0.11824,8e-05,12.53817]
[1777322641862,38.73,76997.59,0.0,0.11804,8e-05,12.52293]
[1777322641888,38.73,76997.59,0.0,0.11804,8e-05,12.52293]
[1777322645542,38.73,76993.43,0.0,0.11771,8e-05,12.497]
[1777322646515,38.73,76993.59,0.0,0.11772,8e-05,12.498]
[1777322649880,38.73,76992.91,0.0,0.11767,8e-05,12.49381]
[1777322652468,38.73,76992.9,0.0,0.11766,8e-05,12.49376]
[1777322655419,38.73,76990.29,0.0,0.11745,8e-05,12.47756]
[1777322656028,38.73,76989.55,0.0,0.1174,8e-05,12.47299]
[1777322656539,38.73,76989.55,0.0,0.1174,8e-05,12.47299]
[1777322657245,38.73,76988.96,0.0,0.11735,8e-05,12.46935]
[1777322659651,38.73,76988.25,0.0,0.11729,8e-05,12.46497]
[1777322664704,38.73,76985.44,0.0,0.11707,8e-05,12.44748]
[1777322666435,38.73,76985.46,0.0,0.11707,8e-05,12.44762]
[1777322666828,38.73,76984.81,0.0,0.11702,8e-05,12.4436]
[1777322667840,38.73,76984.49,0.0,0.11699,8e-05,12.44163]
[1777322668685,38.73,76984.49,0.0,0.11699,8e-05,12.44163]
[1777322669541,38.73,76984.42,0.0,0.11698,8e-05,12.4412]
[1777322670496,38.73,76983.89,0.0,0.11694,8e-05,12.43789]
[1777322670733,38.73,76983.89,0.0,0.11694,8e-05,12.43789]
[1777322671675,38.73,76984.22,0.0,0.11697,8e-05,12.43989]
[1777322672289,38.73,76983.14,0.0,0.11688,8e-05,12.4332]
[1777322672582,38.73,76983.14,0.0,0.11688,8e-05,12.4332]
[1777322674192,38.73,76983.24,0.0,0.11685,8e-05,12.42946]
[1777322679810,38.73,76980.41,0.0,0.11663,8e-05,12.41174]
[1777322685635,38.73,76979.21,0.0,0.11653,8e-05,12.40422]
[1777322689604,38.73,76978.39,0.0,0.11646,8e-05,12.39905]
[1777322692931,38.73,76977.09,0.0,0.11636,8e-05,12.39089]
[1777322695497,38.73,76975.89,0.0,0.11626,8e-05,12.38342]
[1777322696213,38.73,76975.62,0.0,0.11624,8e-05,12.38172]
[1777322701964,38.73,76973.51,0.0,0.11607,8e-05,12.36849]
[1777322708011,38.73,76977.94,0.0,0.11642,8e-05,12.39545]
[1777322713208,38.73,76980.26,0.0,0.11659,8e-05,12.4088]
[1777322714589,38.73,76980.26,0.0,0.11659,8e-05,12.4088]
[1777322715189,38.73,76979.82,0.0,0.11655,8e-05,12.40588]
[1777322716438,38.72,76975.37,0.0,0.11619,8e-05,12.37812]
[1777322716540,38.72,76964.43,0.0,0.11532,8e-05,12.3103]
[1777322722104,38.72,76963.29,0.0,0.11522,8e-05,12.30291]
[1777322726400,38.72,76963.37,0.0,0.11523,8e-05,12.3032]
[1777322731245,38.72,76962.87,0.0,0.11518,8e-05,12.29981]
[1777322731969,38.72,76962.73,0.0,0.11514,8e-05,12.2945]
[1777322732619,38.72,76962.73,0.0,0.11514,8e-05,12.2945]
[1777322735194,38.72,76973.25,0.0,0.11597,8e-05,12.35905]
[1777322743422,38.72,76972.79,0.0,0.11591,8e-05,12.35504]
[1777322746259,38.72,76970.8,0.0,0.11575,8e-05,12.34244]
[1777322752315,38.72,76968.09,0.0,0.11552,8e-05,12.32473]
[1777322755324,38.72,76966.14,0.0,0.11537,8e-05,12.31244]
[1777322755405,38.72,76966.54,0.0,0.1154,8e-05,12.3148]
[1777322760499,38.71,76964.34,0.0,0.11522,8e-05,12.30077]
[1777322760688,38.71,76964.34,0.0,0.11522,8e-05,12.30077]
[1777322760961,38.71,76959.07,0.0,0.1148,8e-05,12.26812]
[1777322761200,38.71,76959.07,0.0,0.1148,8e-05,12.26812]
[1777322761486,38.71,76938.95,0.0,0.11321,8e-05,12.14401]
[1777322765311,38.71,76935.51,0.0,0.11294,8e-05,12.12285]
[1777322767281,38.71,76934.04,0.0,0.11283,8e-05,12.11385]
[1777322767424,38.71,76933.98,0.0,0.11282,8e-05,12.11351]
[1777322769419,38.71,76929.8,0.0,0.1125,8e-05,12.08788]
[1777322769422,38.71,76929.8,0.0,0.1125,8e-05,12.08788]
[1777322769569,38.71,76929.54,0.0,0.11248,8e-05,12.08634]
[1777322773421,38.71,76936.97,0.0,0.11306,8e-05,12.13218]
[1777322779507,38.71,76945.89,0.0,0.11376,8e-05,12.18693]
[1777322784543,38.71,76949.33,0.0,0.11402,8e-05,12.20763]
[1777322789577,38.71,76949.65,0.0,0.11405,8e-05,12.20947]
[1777322794664,38.71,76954.21,0.0,0.11437,8e-05,12.23317]
[1777322794711,38.71,76954.21,0.0,0.11437,8e-05,12.23317]
[1777322795559,38.71,76955.91,0.0,0.11451,8e-05,12.24366]
[1777322795615,38.71,76955.91,0.0,0.11451,8e-05,12.24366]
[1777322800014,38.71,76959.76,0.0,0.11481,8e-05,12.26723]
[1777322801646,38.71,76960.34,0.0,0.11485,8e-05,12.27079]
[1777322801654,38.71,76960.34,0.0,0.11485,8e-05,12.27079]
[1777322801729,38.71,76958.34,0.0,0.11469,8e-05,12.25841]
[1777322807663,38.71,76959.64,0.0,0.1148,8e-05,12.26644]
[1777322811371,38.71,76960.46,0.0,0.11486,8e-05,12.27147]
[1777322815799,38.71,76960.31,0.0,0.11485,8e-05,12.27048]
[1777322815811,38.71,76960.31,0.0,0.11485,8e-05,12.27048]
[1777322815865,38.71,76960.79,0.0,0.11489,8e-05,12.27341]
[1777322821804,38.71,76960.19,0.0,0.11484,8e-05,12.26959]
[1777322826839,38.71,76961.38,0.0,0.11493,8e-05,12.27679]
[1777322831875,38.71,76961.5,0.0,0.11494,8e-05,12.27736]
[1777322836909,38.71,76958.35,0.0,0.11469,8e-05,12.25786]
[1777322841944,38.71,76961.45,0.0,0.11493,8e-05,12.27691]
[1777322846978,38.71,76961.38,0.0,0.11492,8e-05,12.27636]
[1777322852016,38.71,76962.21,0.0,0.11495,8e-05,12.27709]
[1777322857050,38.71,76963.74,0.0,0.11507,8e-05,12.28635]
[1777322860254,38.71,76963.9,0.0,0.11508,8e-05,12.28726]
[1777322860288,38.71,76963.9,0.0,0.11508,8e-05,12.28726]
[1777322860731,38.71,76963.9,0.0,0.11508,8e-05,12.28726]
[1777322860766,38.71,76963.9,0.0,0.11508,8e-05,12.28726]
[1777322860841,38.71,76963.9,0.0,0.11508,8e-05,12.28726]
[1777322860943,38.71,76965.28,0.0,0.11519,8e-05,12.29569]
[1777322864940,38.71,76976.62,0.0,0.11609,8e-05,12.36535]
[1777322870141,38.71,76976.15,0.0,0.11604,8e-05,12.36175]
[1777322875175,38.71,76975.38,0.0,0.11597,8e-05,12.3564]
[1777322880211,38.7,76977.01,0.0,0.1161,8e-05,12.36589]
[1777322885246,38.7,76977.78,0.0,0.11615,8e-05,12.37008]
[1777322890280,38.7,76977.58,0.0,0.11613,8e-05,12.36829]
[1777322895316,38.7,76979.11,0.0,0.11624,8e-05,12.37723]
[1777322901357,38.7,76979.4,0.0,0.11626,8e-05,12.3784]
[1777322902209,38.7,76979.4,0.0,0.11626,8e-05,12.3784]
[1777322902365,38.7,76978.96,0.0,0.11622,8e-05,12.37557]
[1777322905585,38.7,76979.58,0.0,0.11627,8e-05,12.37922]
[1777322905657,38.7,76978.77,0.0,0.1162,8e-05,12.3741]
[1777322908678,38.7,76978.82,0.0,0.1162,8e-05,12.37422]
[1777322908734,38.7,76979.88,0.0,0.11628,8e-05,12.38068]
[1777322914556,38.7,76980.2,0.0,0.11627,8e-05,12.37788]
[1777322914619,38.7,76979.12,0.0,0.11618,8e-05,12.3711]
[1777322915414,38.7,76979.12,0.0,0.11618,8e-05,12.3711]
[1777322915427,38.7,76979.12,0.0,0.11618,8e-05,12.37102]
[1777322916507,38.7,76979.12,0.0,0.11618,8e-05,12.37102]
[1777322916609,38.7,76979.09,0.0,0.11618,8e-05,12.37075]
[1777322921963,38.7,76979.99,0.0,0.11625,8e-05,12.37598]
[1777322922421,38.7,76979.09,0.0,0.11617,8e-05,12.37033]
[1777322922967,38.7,76979.09,0.0,0.11617,8e-05,12.37033]
[1777322922995,38.7,76979.72,0.0,0.11622,8e-05,12.37408]
[1777322924937,38.7,76979.73,0.0,0.11622,8e-05,12.37414]
[1777322924969,38.7,76979.73,0.0,0.11622,8e-05,12.37414]
[1777322930561,38.69,76979.56,0.0,0.1162,8e-05,12.37256]
[1777322935596,38.69,76979.74,0.0,0.11621,8e-05,12.37332]
[1777322940631,38.69,76980.18,0.0,0.11624,8e-05,12.37569]
[1777322945954,38.69,76979.61,0.0,0.11619,8e-05,12.37189]
[1777322946331,38.69,76979.61,0.0,0.11619,8e-05,12.37182]
[1777322947103,38.69,76979.35,0.0,0.11617,8e-05,12.37014]
[1777322952154,38.69,76980.56,0.0,0.11626,8e-05,12.37729]
[1777322953279,38.69,76980.15,0.0,0.11623,8e-05,12.37467]
[1777322964233,38.69,76980.07,0.0,0.11622,8e-05,12.3739]
[1777322965445,38.69,76986.61,0.0,0.11673,8e-05,12.4139]
[1777322965892,38.69,76986.61,0.0,0.11673,8e-05,12.4139]
[1777322965991,38.69,76988.21,0.0,0.11686,8e-05,12.42376]
[1777322969449,38.69,76988.95,0.0,0.11692,8e-05,12.42795]
[1777322969834,38.69,76988.25,0.0,0.11686,8e-05,12.42347]
[1777322975041,38.69,76986.44,0.0,0.11667,8e-05,12.40717]
[1777322981779,38.68,76986.93,0.0,0.1167,8e-05,12.40975]
[1777322981918,38.68,76986.74,0.0,0.11668,8e-05,12.40832]
[1777322986953,38.68,76984.37,0.0,0.11648,8e-05,12.39301]
[1777322987623,38.68,76984.37,0.0,0.11648,8e-05,12.39301]
[1777322987959,38.68,76985.33,0.0,0.11656,8e-05,12.39885]
[1777322992995,38.68,76977.02,0.0,0.11589,8e-05,12.34689]
[1777322998030,38.68,76977.54,0.0,0.11593,8e-05,12.34985]
[1777323003067,38.68,76977.77,0.0,0.11594,8e-05,12.35102]
[1777323008101,38.68,76978.15,0.0,0.11597,8e-05,12.35307]
[1777323013136,38.68,76978.25,0.0,0.11597,8e-05,12.35346]
[1777323018171,38.68,76978.4,0.0,0.11598,8e-05,12.35415]
[1777323023205,38.68,76978.49,0.0,0.11599,8e-05,12.35447]
[1777323028241,38.68,76978.76,0.0,0.11601,8e-05,12.35594]
[1777323033268,38.68,76979.29,0.0,0.11601,8e-05,12.35476]
[1777323034127,38.68,76979.29,0.0,0.11601,8e-05,12.35476]
[1777323037910,38.68,76978.81,0.0,0.11597,8e-05,12.35169]
[1777323043346,38.68,76979.1,0.0,0.11599,8e-05,12.3532]
[1777323044677,38.68,76979.1,0.0,0.11599,8e-05,12.3532]
[1777323050395,38.68,76979.3,0.0,0.116,8e-05,12.35419]
[1777323055124,38.68,76979.68,0.0,0.11603,8e-05,12.35644]
[1777323056370,38.68,76981.66,0.0,0.11619,8e-05,12.36864]
[1777323061472,38.68,76983.11,0.0,0.1163,8e-05,12.37721]
[1777323066846,38.67,76982.45,0.0,0.11624,8e-05,12.37286]
[1777323075744,38.67,76981.9,0.0,0.11619,8e-05,12.36877]
[1777323081612,38.67,76980.92,0.0,0.11611,8e-05,12.36228]
[1777323089668,38.67,76981.68,0.0,0.11616,8e-05,12.3664]
[1777323095886,38.67,76981.39,0.0,0.1161,8e-05,12.35986]
[1777323104773,38.67,76980.88,0.0,0.11605,8e-05,12.35609]
[1777323111830,38.67,76980.67,0.0,0.11603,8e-05,12.35438]
[1777323116862,38.67,76980.05,0.0,0.11597,8e-05,12.35026]
[1777323120126,38.67,76980.08,0.0,0.11598,8e-05,12.35034]
[1777323120179,38.67,76980.43,0.0,0.116,8e-05,12.35246]
[1777323124989,38.67,76983.76,0.0,0.11627,8e-05,12.37285]
[1777323125015,38.67,76983.19,0.0,0.11622,8e-05,12.36923]
[1777323125722,38.67,76983.19,0.0,0.11622,8e-05,12.36923]
[1777323126098,38.67,76983.55,0.0,0.11625,8e-05,12.37137]
[1777323126734,38.67,76983.55,0.0,0.11625,8e-05,12.37137]
[1777323127007,38.67,76983.55,0.0,0.11625,8e-05,12.37137]
[1777323129848,38.67,76983.55,0.0,0.11624,8e-05,12.37109]
[1777323129948,38.67,76983.36,0.0,0.11623,8e-05,12.36982]
[1777323130889,38.67,76983.36,0.0,0.11623,8e-05,12.36982]
[1777323130955,38.67,76983.08,0.0,0.1162,8e-05,12.36798]
[1777323131750,38.67,76983.08,0.0,0.1162,8e-05,12.36798]
[1777323131962,38.66,76982.92,0.0,0.11619,8e-05,12.3669]
[1777323132637,38.66,76982.92,0.0,0.11619,8e-05,12.3669]
[1777323132696,38.66,76986.21,0.0,0.11645,8e-05,12.3872]
[1777323138004,38.66,76985.95,0.0,0.11642,8e-05,12.38497]
[1777323143040,38.66,76988.18,0.0,0.11659,8e-05,12.39811]
[1777323143539,38.66,76988.18,0.0,0.11659,8e-05,12.39811]
[1777323143640,38.66,76987.6,0.0,0.11654,8e-05,12.39435]
[1777323146132,38.66,76987.6,0.0,0.11654,8e-05,12.3942]
[1777323146238,38.66,76987.19,0.0,0.11651,8e-05,12.3915]
[1777323148541,38.66,76989.74,0.0,0.11671,8e-05,12.40702]
[1777323149082,38.66,76990.51,0.0,0.11676,8e-05,12.41162]
[1777323149464,38.66,76990.51,0.0,0.11676,8e-05,12.41162]
[1777323149505,38.66,76990.73,0.0,0.11678,8e-05,12.4128]
[1777323152724,38.66,76990.64,0.0,0.11673,8e-05,12.40757]
[1777323153110,38.66,76992.63,0.0,0.11689,8e-05,12.41973]
[1777323153579,38.66,76992.63,0.0,0.11689,8e-05,12.41973]
[1777323154117,38.66,76993.09,0.0,0.11693,8e-05,12.42238]
[1777323159152,38.66,76991.85,0.0,0.11681,8e-05,12.41358]
[1777323163458,38.65,76989.97,0.0,0.11665,8e-05,12.40102]
[1777323164187,38.65,76989.23,0.0,0.11659,8e-05,12.39621]
[1777323165185,38.65,76989.23,0.0,0.11659,8e-05,12.39621]
[1777323165206,38.65,76987.56,0.0,0.11645,8e-05,12.38564]
[1777323169379,38.65,76985.45,0.0,0.11627,8e-05,12.37158]
[1777323170229,38.65,76985.09,0.0,0.11624,8e-05,12.36917]
[1777323175264,38.65,76981.15,0.0,0.11591,8e-05,12.34387]
[1777323180300,38.65,76979.19,0.0,0.11575,8e-05,12.3312]
[1777323185335,38.65,76985.49,0.0,0.11624,8e-05,12.3694]
[1777323190369,38.64,76984.53,0.0,0.11615,8e-05,12.3626]
[1777323195404,38.64,76983.84,0.0,0.11608,8e-05,12.35751]
[1777323200439,38.64,76984.6,0.0,0.11613,8e-05,12.36138]
[1777323205474,38.64,76984.17,0.0,0.11609,8e-05,12.35788]
[1777323212522,38.64,76983.47,0.0,0.11598,8e-05,12.34809]
[1777323218565,38.63,76982.84,0.0,0.11592,8e-05,12.34327]
[1777323225613,38.63,76982.38,0.0,0.11587,8e-05,12.33938]
[1777323230649,38.63,76988.56,0.0,0.11635,8e-05,12.37687]
[1777323235684,38.63,76988.3,0.0,0.11632,8e-05,12.37427]
[1777323240719,38.63,76988.05,0.0,0.11629,8e-05,12.37173]
[1777323245754,38.62,76987.27,0.0,0.11621,8e-05,12.3659]
[1777323249782,38.62,76977.36,0.0,0.11541,8e-05,12.30386]
[1777323250719,38.62,76977.36,0.0,0.11541,8e-05,12.30386]
[1777323251364,38.62,76977.36,0.0,0.11541,8e-05,12.30386]
[1777323253150,38.62,76973.09,0.0,0.11507,8e-05,12.27723]
[1777323254525,38.62,76970.46,0.0,0.11486,8e-05,12.26085]
[1777323254816,38.62,76970.53,0.0,0.11487,8e-05,12.26124]
[1777323257883,38.62,76970.58,0.0,0.11487,8e-05,12.26148]
[1777323258562,38.62,76971.11,0.0,0.11491,8e-05,12.26472]
[1777323260592,38.62,76971.4,0.0,0.11493,8e-05,12.26644]
[1777323263243,38.62,76971.78,0.0,0.11496,8e-05,12.26875]
[1777323265317,38.62,76972.34,0.0,0.115,8e-05,12.27208]
[1777323270929,38.62,76969.17,0.0,0.11475,8e-05,12.25232]
[1777323275964,38.62,76963.53,0.0,0.11427,8e-05,12.21327]
[1777323282006,38.62,76966.72,0.0,0.11453,8e-05,12.23326]
[1777323287222,38.62,76970.2,0.0,0.11481,8e-05,12.25496]
[1777323289898,38.62,76970.16,0.0,0.1148,8e-05,12.25477]
[1777323290723,38.62,76964.57,0.0,0.11436,8e-05,12.22021]
[1777323293232,38.62,76961.35,0.0,0.11411,8e-05,12.2005]
[1777323299128,38.62,76969.61,0.0,0.11474,8e-05,12.25013]
[1777323304167,38.62,76977.63,0.0,0.11536,8e-05,12.2985]
[1777323309199,38.61,76979.89,0.0,0.11552,8e-05,12.31103]
[1777323314234,38.61,76980.6,0.0,0.11556,8e-05,12.31394]
[1777323319268,38.61,76980.51,0.0,0.11555,8e-05,12.31277]
[1777323324304,38.61,76980.92,0.0,0.11557,8e-05,12.31492]
[1777323325416,38.61,76963.46,0.0,0.11419,8e-05,12.20672]
[1777323330502,38.61,76964.5,0.0,0.11426,8e-05,12.21241]
[1777323336391,38.6,76969.03,0.0,0.11457,8e-05,12.23508]
[1777323341427,38.6,76969.25,0.0,0.11457,8e-05,12.23536]
[1777323346460,38.6,76970.56,0.0,0.11466,8e-05,12.24236]
[1777323351493,38.6,76971.46,0.0,0.11472,8e-05,12.24684]
[1777323356529,38.59,76973.33,0.0,0.11485,8e-05,12.25732]
[1777323361737,38.59,76975.09,0.0,0.11498,8e-05,12.26734]
[1777323361742,38.59,76975.09,0.0,0.11498,8e-05,12.26734]
[1777323361820,38.59,76975.29,0.0,0.11499,8e-05,12.26835]
[1777323367784,38.59,76976.25,0.0,0.11505,8e-05,12.27291]
[1777323373885,38.59,76976.69,0.0,0.11507,8e-05,12.27448]
[1777323374657,38.59,76976.83,0.0,0.11508,8e-05,12.27512]
[1777323377026,38.59,76977.08,0.0,0.1151,8e-05,12.27644]
[1777323377901,38.58,76977.08,0.0,0.11509,8e-05,12.27598]
[1777323378000,38.58,76977.86,0.0,0.11515,8e-05,12.28058]
[1777323383513,38.58,76979.69,0.0,0.11528,8e-05,12.29072]
[1777323383968,38.58,76979.69,0.0,0.11528,8e-05,12.29072]
[1777323384067,38.58,76979.76,0.0,0.11528,8e-05,12.2909]
[1777323384643,38.58,76979.76,0.0,0.11528,8e-05,12.2909]
[1777323386007,38.58,76979.86,0.0,0.11529,8e-05,12.29128]
[1777323386412,38.58,76979.83,0.0,0.11528,8e-05,12.29084]
[1777323391845,38.58,76982.99,0.0,0.11552,8e-05,12.30911]
[1777323397993,38.57,76983.58,0.0,0.1155,8e-05,12.30656]
[1777323400219,38.57,76983.58,0.0,0.1155,8e-05,12.30628]
[1777323402185,38.57,76989.45,0.0,0.11596,8e-05,12.34206]
[1777323402310,38.57,76989.45,0.0,0.11596,8e-05,12.34206]
[1777323402399,38.57,76992.84,0.0,0.11623,8e-05,12.36277]
[1777323402772,38.57,76992.84,0.0,0.11623,8e-05,12.36277]
[1777323402852,38.57,76992.84,0.0,0.11623,8e-05,12.3627]
[1777323408068,38.57,76992.63,0.0,0.1162,8e-05,12.36099]
[1777323413902,38.57,76992.24,0.0,0.11617,8e-05,12.35816]
[1777323414277,38.57,76992.24,0.0,0.11617,8e-05,12.35816]
[1777323414378,38.57,76992.16,0.0,0.11616,8e-05,12.35757]
[1777323414654,38.57,76992.16,0.0,0.11616,8e-05,12.35757]
[1777323415666,38.57,76992.16,0.0,0.11616,8e-05,12.35749]
[1777323421142,38.57,76991.07,0.0,0.11607,8e-05,12.35029]
[1777323427021,38.57,76987.68,0.0,0.11579,8e-05,12.32871]
[1777323432056,38.57,76986.74,0.0,0.11571,8e-05,12.32256]
[1777323433997,38.57,76986.48,0.0,0.11569,8e-05,12.32088]
[1777323434499,38.57,76986.48,0.0,0.11569,8e-05,12.32088]
[1777323435076,38.57,76986.53,0.0,0.11569,8e-05,12.32107]
[1777323438552,38.56,76985.95,0.0,0.11564,8e-05,12.31734]
[1777323438653,38.56,76985.14,0.0,0.11558,8e-05,12.31221]
[1777323444451,38.56,76984.75,0.0,0.11554,8e-05,12.30958]
[1777323444625,38.56,76984.27,0.0,0.1155,8e-05,12.3065]
[1777323451189,38.56,76984.27,0.0,0.11546,8e-05,12.30191]
[1777323456224,38.56,76987.89,0.0,0.11575,8e-05,12.32399]
[1777323463274,38.56,76987.56,0.0,0.11571,8e-05,12.32138]
[1777323463867,38.56,76987.56,0.0,0.11571,8e-05,12.32138]
[1777323470322,38.56,76984.46,0.0,0.11546,8e-05,12.30167]
[1777323475359,38.56,76984.07,0.0,0.11543,8e-05,12.29896]
[1777323480392,38.56,76985.97,0.0,0.11557,8e-05,12.31043]
[1777323485430,38.56,76983.65,0.0,0.11538,8e-05,12.29565]
[1777323489457,38.56,76994.79,0.0,0.11627,8e-05,12.36462]
[1777323489927,38.56,76994.79,0.0,0.11627,8e-05,12.36462]
[1777323490464,38.56,76994.62,0.0,0.11626,8e-05,12.3635]
[1777323495499,38.56,76994.89,0.0,0.11627,8e-05,12.36481]
[1777323501541,38.56,76992.63,0.0,0.11608,8e-05,12.35018]
[1777323506581,38.55,76990.9,0.0,0.11594,8e-05,12.33904]
[1777323511614,38.55,76991.95,0.0,0.11598,8e-05,12.34077]
[1777323517655,38.55,76989.81,0.0,0.11581,8e-05,12.32691]
[1777323523747,38.55,76988.83,0.0,0.11572,8e-05,12.32039]
[1777323524505,38.55,76988.83,0.0,0.11572,8e-05,12.32039]
[1777323524604,38.55,76988.07,0.0,0.11566,8e-05,12.31535]
[1777323530756,38.55,76986.46,0.0,0.11552,8e-05,12.30473]
[1777323533996,38.55,76981.57,0.0,0.11513,8e-05,12.27421]
[1777323534095,38.55,76978.36,0.0,0.11487,8e-05,12.25425]
[1777323539641,38.55,76978.46,0.0,0.11488,8e-05,12.25473]
[1777323539809,38.55,76978.55,0.0,0.11488,8e-05,12.25522]
[1777323542687,38.55,76978.41,0.0,0.11487,8e-05,12.25432]
[1777323543079,38.55,76978.41,0.0,0.11487,8e-05,12.25432]
[1777323549882,38.55,76981.92,0.0,0.11515,8e-05,12.27605]
[1777323551418,38.55,76981.92,0.0,0.11515,8e-05,12.27605]
[1777323551520,38.55,76985.32,0.0,0.11542,8e-05,12.29715]
[1777323552362,38.55,76985.32,0.0,0.11542,8e-05,12.29715]
[1777323552462,38.55,76985.45,0.0,0.11543,8e-05,12.29795]
[1777323559123,38.55,76984.01,0.0,0.11532,8e-05,12.28899]
[1777323564180,38.55,76981.15,0.0,0.11509,8e-05,12.27125]
[1777323566312,38.55,76980.19,0.0,0.11501,8e-05,12.26536]
[1777323566996,38.55,76973.72,0.0,0.1145,8e-05,12.22532]
[1777323573043,38.55,76975.46,0.0,0.11461,8e-05,12.23237]
[1777323579269,38.55,76972.87,0.0,0.11441,8e-05,12.21672]
[1777323585126,38.55,76972.68,0.0,0.1144,8e-05,12.21589]
[1777323590162,38.55,76968.62,0.0,0.11408,8e-05,12.19103]
[1777323594708,38.55,76963.8,0.0,0.1137,8e-05,12.16145]
[1777323594825,38.55,76959.86,0.0,0.11339,8e-05,12.13722]
[1777323595127,38.55,76959.86,0.0,0.11339,8e-05,12.13722]
[1777323596364,38.55,76960.68,0.0,0.11346,8e-05,12.14242]
[1777323596460,38.55,76945.95,0.0,0.1123,8e-05,12.05151]
[1777323600791,38.55,76944.11,0.0,0.11216,8e-05,12.04061]
[1777323603600,38.56,76931.71,0.0,0.1112,8e-05,11.96453]
[1777323610648,38.56,76917.86,0.0,0.11015,8e-05,11.88111]
[1777323618358,38.56,76915.47,0.0,0.10997,8e-05,11.86706]
[1777323628427,38.56,76913.45,0.0,0.10981,8e-05,11.85472]
[1777323633468,38.56,76911.67,0.0,0.10964,8e-05,11.83958]
[1777323638499,38.56,76910.45,0.0,0.10955,8e-05,11.83215]
[1777323645549,38.56,76906.96,0.0,0.10929,8e-05,11.81099]
[1777323656626,38.56,76906.69,0.0,0.10927,8e-05,11.80964]
[1777323661301,38.56,76903.87,0.0,0.10905,8e-05,11.7925]
[1777323661771,38.56,76903.87,0.0,0.10905,8e-05,11.7925]
[1777323662668,38.56,76897.74,0.0,0.10858,8e-05,11.75509]
[1777323664487,38.56,76893.11,0.0,0.10823,8e-05,11.7269]
[1777323664543,38.56,76892.99,0.0,0.10822,8e-05,11.72632]
[1777323668269,38.56,76893.08,0.0,0.10823,8e-05,11.72686]
[1777323673104,38.56,76893.66,0.0,0.10827,8e-05,11.7301]
[1777323673780,38.56,76893.66,0.0,0.10827,8e-05,11.7301]
[1777323673745,38.56,76892.11,0.0,0.10815,8e-05,11.72058]
[1777323674539,38.56,76892.11,0.0,0.10815,8e-05,11.72058]
[1777323676944,38.56,76891.38,0.0,0.10809,8e-05,11.71577]
[1777323677005,38.56,76891.38,0.0,0.10809,8e-05,11.71577]
[1777323677142,38.56,76891.38,0.0,0.10809,8e-05,11.71577]
[1777323677233,38.56,76892.16,0.0,0.10815,8e-05,11.72053]
[1777323679535,38.56,76892.16,0.0,0.10815,8e-05,11.72032]
[1777323686284,38.56,76887.89,0.0,0.10782,8e-05,11.69396]
[1777323692761,38.56,76889.84,0.0,0.10796,8e-05,11.70555]
[1777323697916,38.56,76894.25,0.0,0.10827,8e-05,11.72801]
[1777323702951,38.56,76895.66,0.0,0.10837,8e-05,11.7363]
[1777323707986,38.56,76896.51,0.0,0.10843,8e-05,11.74115]
[1777323709759,38.56,76896.51,0.0,0.10843,8e-05,11.74115]
[1777323711553,38.56,76902.12,0.0,0.10886,8e-05,11.77533]
[1777323711595,38.56,76905.33,0.0,0.10911,8e-05,11.7952]
[1777323717636,38.56,76905.33,0.0,0.10911,8e-05,11.7954]
[1777323719604,38.56,76908.21,0.0,0.10934,8e-05,11.81399]
[1777323719688,38.56,76907.97,0.0,0.10933,8e-05,11.81286]
[1777323727121,38.56,76905.13,0.0,0.10913,8e-05,11.79698]
[1777323734256,38.56,76904.95,0.0,0.10912,8e-05,11.79646]
[1777323737094,38.56,76905.05,0.0,0.10913,8e-05,11.79679]
[1777323737191,38.56,76905.64,0.0,0.10917,8e-05,11.80035]
[1777323742226,38.57,76908.64,0.0,0.10941,8e-05,11.8196]
[1777323747260,38.57,76908.56,0.0,0.10942,8e-05,11.81987]
[1777323752513,38.57,76906.99,0.0,0.1093,8e-05,11.81075]
[1777323760572,38.57,76906.1,0.0,0.10923,8e-05,11.80283]
[1777323767413,38.57,76906.1,0.0,0.10924,8e-05,11.80376]
[1777323775454,38.58,76905.26,0.0,0.1092,8e-05,11.80046]
[1777323780717,38.58,76904.79,0.0,0.10917,8e-05,11.79848]
[1777323789557,38.58,76904.77,0.0,0.10919,8e-05,11.8]
[1777323798621,38.59,76904.69,0.0,0.10921,8e-05,11.80111]
[1777323803656,38.59,76904.86,0.0,0.10923,8e-05,11.80302]
[1777323808691,38.59,76904.79,0.0,0.10924,8e-05,11.80346]
[1777323815739,38.59,76905.92,0.0,0.1093,8e-05,11.80727]
[1777323821783,38.6,76905.46,0.0,0.10928,8e-05,11.80546]
[1777323827824,38.6,76904.03,0.0,0.10919,8e-05,11.79776]
[1777323832859,38.6,76903.55,0.0,0.10916,8e-05,11.79574]
[1777323837893,38.6,76900.28,0.0,0.10891,8e-05,11.77615]
[1777323841348,38.6,76900.28,0.0,0.10891,8e-05,11.77615]
[1777323842967,38.6,76900.13,0.0,0.1089,8e-05,11.77514]
[1777323843040,38.6,76900.64,0.0,0.10894,8e-05,11.7782]
[1777323850985,38.6,76901.01,0.0,0.10897,8e-05,11.78026]
[1777323853408,38.6,76901.51,0.0,0.109,8e-05,11.78332]
[1777323853574,38.6,76901.51,0.0,0.109,8e-05,11.78332]
[1777323854252,38.6,76901.51,0.0,0.109,8e-05,11.78326]
[1777323857220,38.6,76895.53,0.0,0.10854,8e-05,11.74654]
[1777323863411,38.6,76891.32,0.0,0.10822,8e-05,11.72052]
[1777323871353,38.6,76892.97,0.0,0.1083,8e-05,11.7255]
[1777323875696,38.6,76892.97,0.0,0.1083,8e-05,11.7255]
[1777323880907,38.6,76896.61,0.0,0.10857,8e-05,11.74717]
[1777323880989,38.59,76897.47,0.0,0.10863,8e-05,11.75223]
[1777323885435,38.59,76901.19,0.0,0.10891,8e-05,11.77459]
[1777323885481,38.59,76901.08,0.0,0.10891,8e-05,11.77388]
[1777323891493,38.59,76899.24,0.0,0.10876,8e-05,11.76242]
[1777323900336,38.59,76899.28,0.0,0.10876,8e-05,11.76249]
[1777323902570,38.59,76955.78,0.0,0.11315,8e-05,12.10953]
[1777323903701,38.59,76955.78,0.0,0.11315,8e-05,12.10953]
[1777323903791,38.58,76954.09,0.0,0.11295,8e-05,12.09372]
[1777323905661,38.57,76954.09,0.0,0.11288,8e-05,12.08854]
[1777323905763,38.56,76954.09,0.0,0.11282,8e-05,12.0837]
[1777323912416,38.55,76941.15,0.0,0.11176,8e-05,12.00095]
[1777323917000,38.55,76881.46,0.0,0.10715,8e-05,11.63432]
[1777323922711,38.55,76888.43,0.0,0.1077,8e-05,11.67788]
[1777323923348,38.55,76888.43,0.0,0.1077,8e-05,11.67788]
[1777323923786,38.55,76888.43,0.0,0.1077,8e-05,11.67788]
[1777323925482,38.56,76888.15,0.0,0.10768,8e-05,11.67647]
[1777323925563,38.56,76888.15,0.0,0.10768,8e-05,11.67647]
[1777323925584,38.56,76888.15,0.0,0.10768,8e-05,11.67647]
[1777323925605,38.56,76888.15,0.0,0.10768,8e-05,11.67647]
[1777323925617,38.56,76884.72,0.0,0.10742,8e-05,11.65574]
[1777323926297,38.56,76884.72,0.0,0.10742,8e-05,11.65574]
[1777323926320,38.56,76884.72,0.0,0.10742,8e-05,11.65574]
[1777323927048,38.56,76884.72,0.0,0.10742,8e-05,11.65574]
[1777323927063,38.56,76884.72,0.0,0.10742,8e-05,11.65574]
[1777323926518,38.56,76884.72,0.0,0.10742,8e-05,11.65582]
[1777323927547,38.56,76884.72,0.0,0.10742,8e-05,11.65582]
[1777323927928,38.56,76884.72,0.0,0.10742,8e-05,11.65582]
[1777323927952,38.56,76881.83,0.0,0.1072,8e-05,11.63832]
[1777323930545,38.56,76868.27,0.0,0.10619,8e-05,11.5563]
[1777323933719,38.56,76872.1,0.0,0.10645,8e-05,11.57576]
[1777323933882,38.56,76871.83,0.0,0.10642,8e-05,11.574]
[1777323935267,38.56,76871.83,0.0,0.10642,8e-05,11.57388]
[1777323935652,38.56,76871.83,0.0,0.10642,8e-05,11.57388]
[1777323935960,38.56,76871.83,0.0,0.10642,8e-05,11.57388]
[1777323938000,38.56,76872.42,0.0,0.10646,8e-05,11.57722]
[1777323938031,38.56,76867.85,0.0,0.10612,8e-05,11.54932]
[1777323943918,38.55,76862.73,0.0,0.10572,8e-05,11.51705]
[1777323949680,38.55,76865.51,0.0,0.10592,8e-05,11.53336]
[1777323954716,38.55,76860.45,0.0,0.10554,8e-05,11.50237]
[1777323958201,38.55,76861.58,0.0,0.10562,8e-05,11.50908]
[1777323958211,38.55,76861.58,0.0,0.10562,8e-05,11.50908]
[1777323958742,38.55,76864.23,0.0,0.10582,8e-05,11.52512]
[1777323962860,38.55,76863.61,0.0,0.10577,8e-05,11.52114]
[1777323964605,38.55,76865.58,0.0,0.10591,8e-05,11.53297]
[1777323965456,38.55,76865.38,0.0,0.1059,8e-05,11.53167]
[1777323966429,38.55,76866.26,0.0,0.10596,8e-05,11.53694]
[1777323967103,38.55,76866.26,0.0,0.10596,8e-05,11.53694]
[1777323967835,38.55,76866.64,0.0,0.10599,8e-05,11.53917]
[1777323970050,38.55,76873.32,0.0,0.10649,8e-05,11.57957]
[1777323971565,38.55,76873.22,0.0,0.10648,8e-05,11.57869]
[1777323971776,38.55,76873.22,0.0,0.10648,8e-05,11.57869]
[1777323971852,38.55,76873.7,0.0,0.10652,8e-05,11.58147]
[1777323974866,38.55,76884.11,0.0,0.10731,8e-05,11.64531]
[1777323977318,38.55,76884.32,0.0,0.10733,8e-05,11.64673]
[1777323977896,38.55,76884.32,0.0,0.10733,8e-05,11.64673]
[1777323979016,38.55,76883.58,0.0,0.10727,8e-05,11.64229]
[1777323979117,38.55,76884.45,0.0,0.10734,8e-05,11.64774]
[1777323981709,38.55,76887.87,0.0,0.1076,8e-05,11.66867]
[1777323987960,38.55,76887.59,0.0,0.10756,8e-05,11.66539]
[1777323993998,38.54,76887.1,0.0,0.10747,8e-05,11.65653]
[1777323999039,38.54,76883.77,0.0,0.1072,8e-05,11.635]
[1777324006090,38.54,76883.41,0.0,0.10715,8e-05,11.63092]
[1777324012130,38.54,76883.4,0.0,0.10713,8e-05,11.62947]
[1777324017725,38.53,76881.76,0.0,0.107,8e-05,11.61902]
[1777324023423,38.53,76881.45,0.0,0.10695,8e-05,11.61511]
[1777324029249,38.53,76881.09,0.0,0.10691,8e-05,11.61158]
[1777324032575,38.53,76883.93,0.0,0.10712,8e-05,11.62841]
[1777324032637,38.53,76883.49,0.0,0.10708,8e-05,11.62547]
[1777324039318,38.52,76883.79,0.0,0.10708,8e-05,11.62554]
[1777324047380,38.52,76884.56,0.0,0.10711,8e-05,11.62818]
[1777324048494,38.52,76884.56,0.0,0.10711,8e-05,11.62818]
[1777324048526,38.52,76883.81,0.0,0.10705,8e-05,11.62334]
[1777324049422,38.52,76883.81,0.0,0.10705,8e-05,11.62334]
[1777324049474,38.52,76883.72,0.0,0.10704,8e-05,11.62253]
[1777324055436,38.51,76881.52,0.0,0.10682,8e-05,11.60336]
[1777324060471,38.51,76881.22,0.0,0.10678,8e-05,11.60034]
[1777324065507,38.51,76882.22,0.0,0.10684,8e-05,11.60518]
[1777324066855,38.51,76882.22,0.0,0.10684,8e-05,11.60518]
[1777324066955,38.51,76883.01,0.0,0.1069,8e-05,11.60975]
[1777324072555,38.5,76882.08,0.0,0.10681,8e-05,11.60257]
[1777324078598,38.5,76881.48,0.0,0.10675,8e-05,11.5975]
[1777324083843,38.5,76880.39,0.0,0.10665,8e-05,11.58971]
[1777324089674,38.5,76880.09,0.0,0.10661,8e-05,11.58658]
[1777324094710,38.5,76881.11,0.0,0.10668,8e-05,11.59203]
[1777324096629,38.5,76882.92,0.0,0.10682,8e-05,11.60314]
[1777324096726,38.5,76882.99,0.0,0.10682,8e-05,11.60364]
[1777324101759,38.5,76885.43,0.0,0.10701,8e-05,11.61892]
[1777324103383,38.5,76886.17,0.0,0.10707,8e-05,11.6235]
[1777324103482,38.5,76886.57,0.0,0.1071,8e-05,11.62601]
[1777324106590,38.5,76887.14,0.0,0.10715,8e-05,11.62964]
[1777324106794,38.5,76888.0,0.0,0.10721,8e-05,11.63496]
[1777324108335,38.5,76888.3,0.0,0.10723,8e-05,11.63655]
[1777324108808,38.5,76889.06,0.0,0.10729,8e-05,11.64095]
[1777324114055,38.49,76891.34,0.0,0.10741,8e-05,11.64943]
[1777324117354,38.49,76891.42,0.0,0.10741,8e-05,11.64922]
[1777324117872,38.49,76892.14,0.0,0.10746,8e-05,11.65338]
[1777324122906,38.49,76899.76,0.0,0.10805,8e-05,11.70009]
[1777324127942,38.49,76903.37,0.0,0.10833,8e-05,11.72253]
[1777324134195,38.49,76905.56,0.0,0.10849,8e-05,11.73585]
[1777324141037,38.49,76905.69,0.0,0.10849,8e-05,11.73553]
[1777324146071,38.49,76903.63,0.0,0.10832,8e-05,11.72217]
[1777324151106,38.49,76891.27,0.0,0.10737,8e-05,11.64597]
[1777324156141,38.49,76892.45,0.0,0.10746,8e-05,11.65295]
[1777324161177,38.49,76893.83,0.0,0.10756,8e-05,11.66109]
[1777324166210,38.49,76894.14,0.0,0.10759,8e-05,11.66362]
[1777324173259,38.49,76896.44,0.0,0.10774,8e-05,11.67446]
[1777324178294,38.49,76898.98,0.0,0.10795,8e-05,11.69064]
[1777324183330,38.49,76901.08,0.0,0.10811,8e-05,11.70395]
[1777324188098,38.49,76905.75,0.0,0.10848,8e-05,11.73295]
[1777324193400,38.49,76913.83,0.0,0.1091,8e-05,11.78286]
[1777324198676,38.49,76911.54,0.0,0.10893,8e-05,11.76901]
[1777324200692,38.49,76911.33,0.0,0.10891,8e-05,11.76781]
[1777324203600,38.49,76910.9,0.0,0.10888,8e-05,11.7653]
[1777324206492,38.49,76896.07,0.0,0.10775,8e-05,11.67468]
[1777324210520,38.49,76886.07,0.0,0.10698,8e-05,11.61346]
[1777324215555,38.49,76881.99,0.0,0.10667,8e-05,11.58806]
[1777324220590,38.49,76878.11,0.0,0.10637,8e-05,11.56386]
[1777324225625,38.49,76877.35,0.0,0.1063,8e-05,11.55881]
[1777324230659,38.49,76877.67,0.0,0.10632,8e-05,11.56033]
[1777324235696,38.49,76877.93,0.0,0.1063,8e-05,11.55723]
[1777324241699,38.49,76878.19,0.0,0.10632,8e-05,11.55854]
[1777324241800,38.49,76878.5,0.0,0.10634,8e-05,11.56015]
[1777324245037,38.49,76878.64,0.0,0.10635,8e-05,11.56081]
[1777324245135,38.49,76877.29,0.0,0.10624,8e-05,11.5525]
[1777324247529,38.49,76877.07,0.0,0.10623,8e-05,11.55099]
[1777324247780,38.49,76877.62,0.0,0.10627,8e-05,11.55425]
[1777324249258,38.49,76877.62,0.0,0.10627,8e-05,11.55425]
[1777324249359,38.49,76877.62,0.0,0.10626,8e-05,11.55408]
[1777324255040,38.49,76878.37,0.0,0.10631,8e-05,11.55818]
[1777324261877,38.48,76878.63,0.0,0.10633,8e-05,11.55907]
[1777324268926,38.48,76877.06,0.0,0.1062,8e-05,11.54888]
[1777324273368,38.48,76877.11,0.0,0.1062,8e-05,11.5491]
[1777324273961,38.48,76877.61,0.0,0.10624,8e-05,11.55182]
[1777324276599,38.48,76877.92,0.0,0.10626,8e-05,11.55354]
[1777324277437,38.48,76877.91,0.0,0.10625,8e-05,11.55339]
[1777324277991,38.48,76877.88,0.0,0.10625,8e-05,11.55313]
[1777324283275,38.48,76877.63,0.0,0.10623,8e-05,11.55152]
[1777324290073,38.48,76878.21,0.0,0.10626,8e-05,11.55416]
[1777324295328,38.48,76878.88,0.0,0.10627,8e-05,11.55321]
[1777324305182,38.47,76879.13,0.0,0.10627,8e-05,11.55317]
[1777324310538,38.47,76879.42,0.0,0.10628,8e-05,11.55416]
[1777324311175,38.47,76879.42,0.0,0.10628,8e-05,11.55416]
[1777324311225,38.47,76879.46,0.0,0.10628,8e-05,11.55425]
[1777324317135,38.47,76879.31,0.0,0.10627,8e-05,11.55305]
[1777324321497,38.47,76879.33,0.0,0.10626,8e-05,11.55271]
[1777324321887,38.47,76879.33,0.0,0.10626,8e-05,11.55271]
[1777324323324,38.47,76879.33,0.0,0.10626,8e-05,11.55264]
[1777324323352,38.47,76879.33,0.0,0.10626,8e-05,11.55264]
[1777324323387,38.47,76866.54,0.0,0.1053,8e-05,11.47473]
[1777324325346,38.47,76866.54,0.0,0.1053,8e-05,11.47474]
[1777324328343,38.46,76853.58,0.0,0.10429,7e-05,11.39304]
[1777324333378,38.46,76850.71,0.0,0.10406,7e-05,11.37473]
[1777324334272,38.46,76850.71,0.0,0.10406,7e-05,11.37473]
[1777324335466,38.46,76848.09,0.0,0.10386,7e-05,11.35868]
[1777324336399,38.46,76841.11,0.0,0.10334,7e-05,11.31611]
[1777324337454,38.46,76841.11,0.0,0.10334,7e-05,11.31611]
[1777324338413,38.46,76838.01,0.0,0.10311,7e-05,11.29704]
[1777324343448,38.46,76836.27,0.0,0.10297,7e-05,11.28604]
[1777324348486,38.46,76831.39,0.0,0.10261,7e-05,11.25624]
[1777324353519,38.46,76828.76,0.0,0.10238,7e-05,11.23598]
[1777324358554,38.46,76829.29,0.0,0.10241,7e-05,11.23896]
[1777324363590,38.46,76827.9,0.0,0.10231,7e-05,11.23039]
[1777324369847,38.46,76826.8,0.0,0.10223,7e-05,11.22357]
[1777324373881,38.46,76832.86,0.0,0.10267,7e-05,11.26]
[1777324379040,38.46,76835.52,0.0,0.10287,7e-05,11.27641]
[1777324380433,38.46,76835.8,0.0,0.1029,7e-05,11.27828]
[1777324381515,38.46,76835.47,0.0,0.10287,7e-05,11.27647]
[1777324381523,38.46,76835.47,0.0,0.10287,7e-05,11.27647]
[1777324381715,38.46,76829.35,0.0,0.10243,7e-05,11.23994]
[1777324383969,38.46,76824.62,0.0,0.10208,7e-05,11.21174]
[1777324384347,38.46,76824.62,0.0,0.10208,7e-05,11.21174]
[1777324384448,38.46,76820.62,0.0,0.10179,7e-05,11.188]
[1777324389986,38.46,76819.36,0.0,0.10172,7e-05,11.18187]
[1777324392377,38.46,76819.13,0.0,0.1017,7e-05,11.18051]
[1777324393695,38.46,76818.53,0.0,0.10166,7e-05,11.17697]
[1777324393761,38.46,76818.53,0.0,0.10166,7e-05,11.17697]
[1777324393826,38.46,76818.53,0.0,0.10166,7e-05,11.17697]
[1777324393852,38.46,76818.53,0.0,0.10166,7e-05,11.17697]
[1777324394132,38.46,76818.53,0.0,0.10166,7e-05,11.17697]
[1777324394234,38.46,76812.73,0.0,0.10123,7e-05,11.14212]
[1777324398337,38.47,76805.6,0.0,0.10072,7e-05,11.09955]
[1777324399254,38.47,76807.39,0.0,0.10085,7e-05,11.11041]
[1777324399334,38.47,76821.12,0.0,0.10186,7e-05,11.19313]
[1777324401531,38.47,76824.05,0.0,0.10207,7e-05,11.21079]
[1777324405341,38.47,76834.25,0.0,0.10283,7e-05,11.27277]
[1777324406302,38.47,76834.25,0.0,0.10283,7e-05,11.27277]
[1777324406397,38.47,76835.66,0.0,0.10294,7e-05,11.28151]
[1777324411925,38.47,76839.62,0.0,0.10321,7e-05,11.30238]
[1777324416960,38.47,76845.17,0.0,0.10363,7e-05,11.33667]
[1777324418329,38.47,76845.17,0.0,0.10363,7e-05,11.33667]
[1777324418403,38.47,76846.99,0.0,0.10377,7e-05,11.34782]
[1777324424010,38.47,76849.69,0.0,0.10398,7e-05,11.36492]
[1777324429147,38.47,76849.6,0.0,0.10398,7e-05,11.36484]
[1777324435108,38.47,76856.57,0.0,0.10451,7e-05,11.40753]
[1777324436511,38.47,76856.09,0.0,0.10447,7e-05,11.40467]
[1777324436605,38.47,76855.59,0.0,0.10443,7e-05,11.40173]
[1777324438537,38.47,76856.51,0.0,0.1045,7e-05,11.40731]
[1777324439483,38.48,76857.6,0.0,0.10459,7e-05,11.41397]
[1777324439537,38.48,76859.81,0.0,0.10475,7e-05,11.42746]
[1777324440546,38.48,76859.81,0.0,0.10475,7e-05,11.42746]
[1777324441140,38.48,76862.59,0.0,0.10496,8e-05,11.44436]
[1777324444600,38.48,76863.62,0.0,0.10504,8e-05,11.45067]
[1777324445166,38.48,76866.54,0.0,0.10526,8e-05,11.46845]
[1777324450411,38.48,76875.61,0.0,0.10594,8e-05,11.52349]
[1777324456243,38.47,76879.58,0.0,0.10624,8e-05,11.54733]
[1777324461277,38.47,76880.37,0.0,0.10629,8e-05,11.55187]
[1777324466313,38.47,76881.67,0.0,0.10639,8e-05,11.5595]
[1777324471348,38.47,76881.48,0.0,0.10634,8e-05,11.55384]
[1777324475070,38.47,76883.03,0.0,0.10645,8e-05,11.56313]
[1777324475171,38.47,76883.15,0.0,0.10646,8e-05,11.56381]
[1777324476708,38.47,76883.22,0.0,0.10647,8e-05,11.56419]
[1777324477391,38.47,76883.17,0.0,0.10646,8e-05,11.56384]
[1777324479791,38.47,76880.89,0.0,0.10629,8e-05,11.54986]
[1777324480406,38.47,76880.89,0.0,0.10629,8e-05,11.54986]
[1777324487461,38.47,76882.61,0.0,0.10641,8e-05,11.56005]
[1777324492496,38.47,76881.32,0.0,0.10631,8e-05,11.55195]
[1777324497531,38.47,76881.03,0.0,0.10629,8e-05,11.55002]
[1777324500665,38.47,76880.86,0.0,0.10628,8e-05,11.54896]
[1777324500732,38.47,76880.86,0.0,0.10628,8e-05,11.54896]
[1777324500773,38.47,76880.86,0.0,0.10628,8e-05,11.54896]
[1777324500831,38.47,76880.86,0.0,0.10628,8e-05,11.54896]
[1777324501635,38.47,76880.86,0.0,0.10628,8e-05,11.54896]
[1777324501663,38.47,76870.44,0.0,0.10549,8e-05,11.48532]
[1777324502754,38.47,76870.44,0.0,0.10549,8e-05,11.48532]
[1777324502762,38.47,76870.44,0.0,0.10549,8e-05,11.48532]
[1777324503548,38.47,76870.44,0.0,0.10549,8e-05,11.48532]
[1777324503646,38.47,76868.57,0.0,0.10535,8e-05,11.47402]
[1777324509615,38.47,76869.7,0.0,0.10543,8e-05,11.48093]
[1777324511289,38.47,76870.55,0.0,0.1055,8e-05,11.48609]
[1777324517670,38.47,76873.17,0.0,0.10569,8e-05,11.50191]
[1777324522706,38.47,76873.48,0.0,0.10571,8e-05,11.50366]
[1777324524427,38.47,76873.48,0.0,0.10571,8e-05,11.50366]
[1777324525434,38.47,76873.48,0.0,0.10571,8e-05,11.50362]
[1777324530975,38.47,76873.95,0.0,0.10575,8e-05,11.50623]
[1777324535540,38.47,76874.06,0.0,0.10572,8e-05,11.50253]
[1777324535641,38.47,76873.72,0.0,0.10569,8e-05,11.50042]
[1777324541048,38.47,76873.98,0.0,0.10571,8e-05,11.50177]
[1777324546874,38.47,76874.01,0.0,0.10571,8e-05,11.50169]
[1777324552684,38.47,76872.54,0.0,0.1056,8e-05,11.49264]
[1777324552917,38.47,76873.08,0.0,0.10564,8e-05,11.496]
[1777324556142,38.47,76873.27,0.0,0.10565,8e-05,11.49723]
[1777324556155,38.47,76873.27,0.0,0.10565,8e-05,11.49723]
[1777324556245,38.47,76872.46,0.0,0.10559,8e-05,11.49234]
[1777324557672,38.47,76872.46,0.0,0.10559,8e-05,11.49234]
[1777324557826,38.47,76872.46,0.0,0.10559,8e-05,11.49237]
[1777324557952,38.47,76863.78,0.0,0.10494,8e-05,11.43971]
[1777324559775,38.47,76862.49,0.0,0.10484,8e-05,11.43191]
[1777324564858,38.47,76856.51,0.0,0.10438,7e-05,11.39454]
[1777324572182,38.46,76858.03,0.0,0.10448,7e-05,11.40219]
[1777324573001,38.46,76857.15,0.0,0.10441,7e-05,11.39658]
[1777324573766,38.46,76856.45,0.0,0.10435,7e-05,11.39208]
[1777324576359,38.46,76860.31,0.0,0.10464,7e-05,11.41519]
[1777324577026,38.46,76861.01,0.0,0.10469,7e-05,11.41948]
[1777324577084,38.46,76861.11,0.0,0.1047,7e-05,11.42012]
[1777324578986,38.46,76860.65,0.0,0.10466,7e-05,11.41736]
[1777324579099,38.46,76860.4,0.0,0.10465,7e-05,11.41587]
[1777324584135,38.46,76858.44,0.0,0.1045,7e-05,11.4039]
[1777324588056,38.46,76857.6,0.0,0.10443,7e-05,11.39866]
[1777324588091,38.46,76857.6,0.0,0.10443,7e-05,11.39866]
[1777324590119,38.46,76857.9,0.0,0.10445,7e-05,11.40036]
[1777324594884,38.46,76856.79,0.0,0.10434,7e-05,11.38916]
[1777324596167,38.46,76856.26,0.0,0.10429,7e-05,11.38584]
[1777324601470,38.46,76854.49,0.0,0.10416,7e-05,11.37478]
[1777324609313,38.46,76853.01,0.0,0.10404,7e-05,11.36561]
[1777324614348,38.46,76853.81,0.0,0.10411,7e-05,11.37055]
[1777324619384,38.46,76855.87,0.0,0.10426,7e-05,11.38296]
[1777324620656,38.46,76855.87,0.0,0.10426,7e-05,11.38296]
[1777324622462,38.46,76861.7,0.0,0.10469,7e-05,11.41826]
[1777324624591,38.46,76866.7,0.0,0.10507,8e-05,11.44849]
[1777324624626,38.46,76874.67,0.0,0.10567,8e-05,11.49686]
[1777324629455,38.46,76884.39,0.0,0.10639,8e-05,11.5551]
[1777324634578,38.45,76886.08,0.0,0.10651,8e-05,11.56461]
[1777324634584,38.45,76886.08,0.0,0.10651,8e-05,11.56461]
[1777324634592,38.45,76888.78,0.0,0.10671,8e-05,11.58088]
[1777324635041,38.45,76888.78,0.0,0.10671,8e-05,11.58088]
[1777324635739,38.45,76888.78,0.0,0.10671,8e-05,11.58088]
[1777324636515,38.45,76889.18,0.0,0.10674,8e-05,11.58312]
[1777324636595,38.45,76889.18,0.0,0.10674,8e-05,11.58312]
[1777324636608,38.45,76890.19,0.0,0.10681,8e-05,11.58908]
[1777324638616,38.45,76890.54,0.0,0.10684,8e-05,11.59101]
[1777324638659,38.45,76890.92,0.0,0.10686,8e-05,11.59312]
[1777324644564,38.45,76895.42,0.0,0.10719,8e-05,11.61946]
[1777324649640,38.45,76897.56,0.0,0.10734,8e-05,11.63154]
[1777324655642,38.45,76901.46,0.0,0.10759,8e-05,11.64996]
[1777324661684,38.44,76902.41,0.0,0.10765,8e-05,11.65464]
[1777324666719,38.44,76907.25,0.0,0.10801,8e-05,11.68358]
[1777324672761,38.44,76906.77,0.0,0.10797,8e-05,11.68033]
[1777324677797,38.44,76906.41,0.0,0.10794,8e-05,11.67789]
[1777324682832,38.44,76914.94,0.0,0.10859,8e-05,11.72983]
[1777324687866,38.44,76915.69,0.0,0.10864,8e-05,11.73348]
[1777324692902,38.44,76916.66,0.0,0.1087,8e-05,11.73855]
[1777324697937,38.43,76914.11,0.0,0.10849,8e-05,11.72198]
[1777324702973,38.43,76913.08,0.0,0.1084,8e-05,11.7147]
[1777324708009,38.43,76912.46,0.0,0.10834,8e-05,11.7099]
[1777324713167,38.43,76915.9,0.0,0.10856,8e-05,11.72584]
[1777324713683,38.43,76915.9,0.0,0.10856,8e-05,11.72584]
[1777324713710,38.43,76914.91,0.0,0.10848,8e-05,11.71953]
[1777324716479,38.43,76917.56,0.0,0.10868,8e-05,11.73529]
[1777324716570,38.43,76918.66,0.0,0.10876,8e-05,11.74176]
[1777324722105,38.42,76917.75,0.0,0.10867,8e-05,11.73447]
[1777324725454,38.42,76918.6,0.0,0.10872,8e-05,11.73907]
[1777324731610,38.41,76918.46,0.0,0.10866,8e-05,11.7344]
[1777324737211,38.4,76904.26,0.0,0.10747,8e-05,11.63954]
[1777324742672,38.39,76901.56,0.0,0.10726,8e-05,11.62227]
[1777324748289,38.39,76896.53,0.0,0.10685,8e-05,11.59008]
[1777324753322,38.39,76891.17,0.0,0.10643,8e-05,11.55611]
[1777324758358,38.39,76894.15,0.0,0.10664,8e-05,11.57327]
[1777324763393,38.39,76895.96,0.0,0.10677,8e-05,11.58328]
[1777324768429,38.38,76897.58,0.0,0.10688,8e-05,11.59211]
[1777324773465,38.38,76895.2,0.0,0.10665,8e-05,11.57238]
[1777324778640,38.38,76895.14,0.0,0.10664,8e-05,11.57132]
[1777324783008,38.38,76896.49,0.0,0.10673,8e-05,11.57876]
[1777324783534,38.38,76896.16,0.0,0.1067,8e-05,11.57659]
[1777324788573,38.38,76898.01,0.0,0.10683,8e-05,11.58712]
[1777324794050,38.37,76899.5,0.0,0.10694,8e-05,11.59561]
[1777324794127,38.37,76899.5,0.0,0.10694,8e-05,11.59561]
[1777324794796,38.37,76899.5,0.0,0.10694,8e-05,11.59561]
[1777324794940,38.37,76871.71,0.0,0.10483,8e-05,11.4257]
[1777324796630,38.37,76861.9,0.0,0.10409,7e-05,11.36598]
[1777324797080,38.37,76861.9,0.0,0.10409,7e-05,11.36598]
[1777324797904,38.37,76861.9,0.0,0.10409,7e-05,11.36598]
[1777324800234,38.37,76858.45,0.0,0.10384,7e-05,11.34554]
[1777324800318,38.37,76858.45,0.0,0.10384,7e-05,11.34554]
[1777324800659,38.37,76858.1,0.0,0.10382,7e-05,11.34351]
[1777324802476,38.37,76851.32,0.0,0.10331,7e-05,11.30223]
[1777324802672,38.37,76851.58,0.0,0.10333,7e-05,11.30372]
[1777324807707,38.37,76845.39,0.0,0.10286,7e-05,11.26566]
[1777324809926,38.37,76835.17,0.0,0.1021,7e-05,11.20372]
[1777324810230,38.37,76835.17,0.0,0.1021,7e-05,11.20372]
[1777324810459,38.37,76835.17,0.0,0.1021,7e-05,11.20372]
[1777324810728,38.37,76835.17,0.0,0.1021,7e-05,11.20371]
[1777324812476,38.37,76834.67,0.0,0.10206,7e-05,11.20067]
[1777324812741,38.37,76833.25,0.0,0.10196,7e-05,11.19208]
[1777324817777,38.37,76833.84,0.0,0.102,7e-05,11.19548]
[1777324822811,38.37,76833.45,0.0,0.10197,7e-05,11.19285]
[1777324827847,38.37,76839.15,0.0,0.10239,7e-05,11.22688]
[1777324832881,38.37,76840.71,0.0,0.10246,7e-05,11.23156]
[1777324837917,38.37,76832.28,0.0,0.10183,7e-05,11.18032]
[1777324842957,38.37,76832.97,0.0,0.10188,7e-05,11.18424]
[1777324850001,38.37,76831.91,0.0,0.1018,7e-05,11.17759]
[1777324855036,38.37,76831.63,0.0,0.10178,7e-05,11.17581]
[1777324860278,38.37,76831.42,0.0,0.10176,7e-05,11.17452]
[1777324866469,38.37,76831.2,0.0,0.10175,7e-05,11.17321]
[1777324872156,38.37,76830.89,0.0,0.10173,7e-05,11.17145]
[1777324877191,38.37,76831.76,0.0,0.10179,7e-05,11.17674]
[1777324882873,38.37,76832.66,0.0,0.10186,7e-05,11.18221]
[1777324888268,38.37,76834.02,0.0,0.10196,7e-05,11.1904]
[1777324893303,38.37,76833.68,0.0,0.1019,7e-05,11.18413]
[1777324898338,38.37,76835.24,0.0,0.10201,7e-05,11.19341]
[1777324903372,38.37,76834.4,0.0,0.10195,7e-05,11.18807]
[1777324908408,38.37,76832.85,0.0,0.10183,7e-05,11.1784]
[1777324913443,38.37,76832.67,0.0,0.10181,7e-05,11.17695]
[1777324918478,38.37,76833.53,0.0,0.10187,7e-05,11.1817]
[1777324923514,38.36,76832.12,0.0,0.10176,7e-05,11.17267]
[1777324928549,38.36,76830.77,0.0,0.10165,7e-05,11.16404]
[1777324934594,38.36,76830.88,0.0,0.10165,7e-05,11.16399]
[1777324939953,38.36,76833.76,0.0,0.10186,7e-05,11.18105]
[1777324945667,38.36,76841.79,0.0,0.10246,7e-05,11.22967]
[1777324950908,38.36,76846.22,0.0,0.10279,7e-05,11.25715]
[1777324956748,38.36,76853.56,0.0,0.10331,7e-05,11.29814]
[1777324961781,38.37,76860.19,0.0,0.10382,7e-05,11.33896]
[1777324968831,38.37,76863.54,0.0,0.10408,7e-05,11.3601]
[1777324972997,38.37,76867.24,0.0,0.10436,8e-05,11.38282]
[1777324974227,38.37,76868.54,0.0,0.10446,8e-05,11.39096]
[1777324974612,38.37,76868.54,0.0,0.10446,8e-05,11.39096]
[1777324974873,38.37,76869.07,0.0,0.1045,8e-05,11.39442]
[1777324976110,38.37,76869.07,0.0,0.1045,8e-05,11.39442]
[1777324976887,38.37,76868.26,0.0,0.10444,8e-05,11.38975]
[1777324980288,38.37,76873.2,0.0,0.10482,8e-05,11.42005]
[1777324981119,38.37,76873.2,0.0,0.10482,8e-05,11.42027]
[1777324986956,38.37,76876.21,0.0,0.10506,8e-05,11.43927]
[1777324991992,38.37,76877.83,0.0,0.10519,8e-05,11.44967]
[1777324995013,38.37,76888.26,0.0,0.10598,8e-05,11.51353]
[1777325001055,38.37,76889.05,0.0,0.10604,8e-05,11.51838]
[1777325005752,38.37,76887.49,0.0,0.10592,8e-05,11.50885]
[1777325009644,38.37,76894.23,0.0,0.10643,8e-05,11.54992]
[1777325013170,38.37,76893.76,0.0,0.10636,8e-05,11.54252]
[1777325018565,38.37,76895.66,0.0,0.1065,8e-05,11.5538]
[1777325024216,38.37,76897.38,0.0,0.10662,8e-05,11.56387]
[1777325029315,38.37,76888.29,0.0,0.10593,8e-05,11.50818]
[1777325035292,38.37,76887.84,0.0,0.1059,8e-05,11.50555]
[1777325041113,38.37,76888.75,0.0,0.10597,8e-05,11.51114]
[1777325046374,38.37,76886.58,0.0,0.1058,8e-05,11.49802]
[1777325051612,38.37,76885.83,0.0,0.10575,8e-05,11.49353]
[1777325057450,38.37,76887.05,0.0,0.10584,8e-05,11.50099]
[1777325062485,38.37,76886.36,0.0,0.10579,8e-05,11.49678]
[1777325067520,38.37,76885.96,0.0,0.10576,8e-05,11.49434]
[1777325072555,38.37,76883.53,0.0,0.10554,8e-05,11.47534]
[1777325077589,38.37,76883.1,0.0,0.10551,8e-05,11.47285]
[1777325082626,38.37,76882.15,0.0,0.10544,8e-05,11.4672]
[1777325087660,38.37,76881.44,0.0,0.10539,8e-05,11.46303]
[1777325092249,38.37,76862.88,0.0,0.104,7e-05,11.35033]
[1777325092479,38.37,76862.88,0.0,0.104,7e-05,11.35033]
[1777325093580,38.37,76862.88,0.0,0.104,7e-05,11.35033]
[1777325093710,38.37,76862.88,0.0,0.104,7e-05,11.35033]
[1777325093870,38.37,76862.88,0.0,0.104,7e-05,11.35033]
[1777325093958,38.37,76847.98,0.0,0.10289,7e-05,11.26006]
[1777325094541,38.37,76847.98,0.0,0.10289,7e-05,11.26006]
[1777325094982,38.37,76847.63,0.0,0.10286,7e-05,11.25792]
[1777325100465,38.37,76845.68,0.0,0.10271,7e-05,11.24605]
[1777325104938,38.37,76834.06,0.0,0.10186,7e-05,11.17588]
[1777325112032,38.37,76832.53,0.0,0.10173,7e-05,11.16537]
[1777325118877,38.37,76831.83,0.0,0.10165,7e-05,11.15921]
[1777325123913,38.36,76830.73,0.0,0.10155,7e-05,11.15118]
[1777325128950,38.36,76830.2,0.0,0.1015,7e-05,11.14659]
[1777325133983,38.36,76830.34,0.0,0.10146,7e-05,11.14185]
[1777325135054,38.36,76830.34,0.0,0.10146,7e-05,11.14185]
[1777325140772,38.35,76837.63,0.0,0.10197,7e-05,11.18398]
[1777325146067,38.35,76831.56,0.0,0.1015,7e-05,11.14529]
[1777325151102,38.35,76829.47,0.0,0.10132,7e-05,11.13106]
[1777325157144,38.34,76826.71,0.0,0.1011,7e-05,11.11249]
[1777325162179,38.34,76823.41,0.0,0.10083,7e-05,11.09105]
[1777325167354,38.34,76821.4,0.0,0.10067,7e-05,11.07774]
[1777325174264,38.33,76819.15,0.0,0.10048,7e-05,11.06189]
[1777325176304,38.33,76820.55,0.0,0.10058,7e-05,11.07004]
[1777325176362,38.33,76839.16,0.0,0.10195,7e-05,11.18236]
[1777325180307,38.32,76851.14,0.0,0.10278,7e-05,11.25028]
[1777325182456,38.32,76860.72,0.0,0.10349,7e-05,11.308]
[1777325183328,38.32,76863.69,0.0,0.10371,7e-05,11.32582]
[1777325183821,38.32,76863.69,0.0,0.10371,7e-05,11.32582]
[1777325184173,38.32,76863.69,0.0,0.10371,7e-05,11.32582]
[1777325185342,38.32,76851.49,0.0,0.10279,7e-05,11.25132]
[1777325186562,38.32,76848.18,0.0,0.10254,7e-05,11.23116]
[1777325187355,38.32,76851.03,0.0,0.10275,7e-05,11.24835]
[1777325188432,38.32,76851.83,0.0,0.10281,7e-05,11.25278]
[1777325189370,38.32,76852.44,0.0,0.10285,7e-05,11.25605]
[1777325194405,38.29,76854.07,0.0,0.10275,7e-05,11.24724]
[1777325200097,38.26,76856.87,0.0,0.1028,7e-05,11.25111]
[1777325206488,38.2,76859.2,0.0,0.10262,7e-05,11.237]
[1777325211524,38.18,76859.81,0.0,0.10255,7e-05,11.2317]
[1777325216559,38.18,76858.66,0.0,0.10245,7e-05,11.22333]
[1777325222401,38.18,76858.33,0.0,0.10241,7e-05,11.22049]
[1777325222803,38.18,76858.11,0.0,0.10239,7e-05,11.21861]
[1777325226853,38.18,76868.67,0.0,0.10317,7e-05,11.28247]
[1777325230470,38.18,76869.58,0.0,0.10323,7e-05,11.28762]
[1777325231001,38.18,76869.58,0.0,0.10323,7e-05,11.28762]
[1777325231440,38.18,76870.08,0.0,0.10327,7e-05,11.29047]
[1777325231615,38.18,76870.08,0.0,0.10327,7e-05,11.29047]
[1777325231716,38.18,76870.38,0.0,0.10329,7e-05,11.2923]
[1777325233888,38.18,76870.64,0.0,0.10331,7e-05,11.29378]
[1777325239720,38.17,76870.77,0.0,0.10329,7e-05,11.29193]
[1777325244755,38.17,76871.8,0.0,0.10334,7e-05,11.29636]
[1777325253015,38.16,76871.47,0.0,0.10324,7e-05,11.28689]
[1777325258853,38.16,76871.62,0.0,0.10323,7e-05,11.28609]
[1777325261590,38.15,76871.54,0.0,0.10322,7e-05,11.28493]
[1777325261875,38.15,76871.61,0.0,0.10318,7e-05,11.2821]
[1777325268923,38.11,76871.32,0.0,0.10293,7e-05,11.26194]
[1777325275633,38.08,76871.25,0.0,0.10275,7e-05,11.24819]
[1777325275734,38.08,76871.25,0.0,0.10275,7e-05,11.24769]
[1777325276657,38.08,76871.25,0.0,0.10275,7e-05,11.24769]
[1777325277247,38.08,76871.25,0.0,0.10275,7e-05,11.24769]
[1777325285653,38.07,76871.51,0.0,0.10271,7e-05,11.24444]
[1777325286044,38.07,76871.78,0.0,0.10272,7e-05,11.24584]
[1777325291079,38.07,76871.75,0.0,0.10271,7e-05,11.24439]
[1777325295376,38.05,76882.52,0.0,0.10339,8e-05,11.30035]
[1777325295582,38.05,76882.52,0.0,0.10339,8e-05,11.30035]
[1777325296115,38.04,76882.23,0.0,0.10332,8e-05,11.29514]
[1777325297578,38.03,76881.43,0.0,0.10322,8e-05,11.28696]
[1777325298130,38.03,76883.12,0.0,0.10335,8e-05,11.29724]
[1777325303364,38.03,76881.87,0.0,0.10325,8e-05,11.28932]
[1777325308201,38.01,76893.58,0.0,0.10401,8e-05,11.35109]
[1777325309414,38.01,76893.58,0.0,0.10401,8e-05,11.35109]
[1777325315250,38.01,76902.67,0.0,0.10465,8e-05,11.40171]
[1777325320489,38.01,76905.25,0.0,0.10484,8e-05,11.41712]
[1777325332368,37.9,76910.94,0.0,0.10462,8e-05,11.40027]
[1777325337405,37.87,76913.51,0.0,0.1046,8e-05,11.39924]
[1777325342444,37.85,76920.35,0.0,0.105,8e-05,11.43126]
[1777325347475,37.85,76922.6,0.0,0.10516,8e-05,11.44484]
[1777325350084,37.84,76923.09,0.0,0.10519,8e-05,11.44681]
[1777325350889,37.84,76923.79,0.0,0.10523,8e-05,11.45016]
[1777325352782,37.84,76925.45,0.0,0.10533,8e-05,11.45848]
[1777325358552,37.83,76927.78,0.0,0.10544,8e-05,11.46738]
[1777325360526,37.83,76927.78,0.0,0.10544,8e-05,11.46738]
[1777325364595,37.82,76916.19,0.0,0.10452,8e-05,11.39331]
[1777325364812,37.82,76916.19,0.0,0.10452,8e-05,11.39331]
[1777325366185,37.82,76914.87,0.0,0.10442,8e-05,11.38492]
[1777325366286,37.82,76914.87,0.0,0.10442,8e-05,11.38492]
[1777325366287,37.82,76914.74,0.0,0.10441,8e-05,11.38387]
[1777325372243,37.82,76914.9,0.0,0.10441,8e-05,11.38393]
[1777325377686,37.82,76913.74,0.0,0.10427,8e-05,11.37109]
[1777325382720,37.81,76912.43,0.0,0.10416,8e-05,11.36221]
[1777325387755,37.81,76913.55,0.0,0.10423,8e-05,11.36831]
[1777325392791,37.81,76916.01,0.0,0.10441,8e-05,11.38267]
[1777325397826,37.81,76916.05,0.0,0.1044,8e-05,11.38208]
[1777325403382,37.81,76918.4,0.0,0.10457,8e-05,11.39589]
[1777325409910,37.81,76919.34,0.0,0.10465,8e-05,11.40236]
[1777325414945,37.81,76920.82,0.0,0.10476,8e-05,11.41147]
[1777325419980,37.81,76921.42,0.0,0.1048,8e-05,11.41423]
[1777325427030,37.81,76921.91,0.0,0.10482,8e-05,11.41593]
[1777325432064,37.8,76922.59,0.0,0.10483,8e-05,11.41496]
[1777325440121,37.8,76922.72,0.0,0.10483,8e-05,11.41499]
[1777325445156,37.8,76923.53,0.0,0.1049,8e-05,11.4207]
[1777325450192,37.8,76924.03,0.0,0.10495,8e-05,11.42466]
[1777325455228,37.81,76924.11,0.0,0.10496,8e-05,11.4259]
[1777325460262,37.81,76924.21,0.0,0.10498,8e-05,11.4273]
[1777325466287,37.81,76924.59,0.0,0.10502,8e-05,11.43028]
[1777325470672,37.81,76924.59,0.0,0.10502,8e-05,11.43075]
[1777325480403,37.81,76926.48,0.0,0.10519,8e-05,11.4443]
[1777325484624,37.82,76926.26,0.0,0.10518,8e-05,11.44339]
[1777325494705,37.82,76926.87,0.0,0.10521,8e-05,11.44446]
[1777325500543,37.82,76926.68,0.0,0.10521,8e-05,11.44418]
[1777325512643,37.82,76927.31,0.0,0.10528,8e-05,11.44981]
[1777325517677,37.83,76926.01,0.0,0.10519,8e-05,11.44253]
[1777325522713,37.83,76926.26,0.0,0.10522,8e-05,11.44484]
[1777325522853,37.83,76926.26,0.0,0.10522,8e-05,11.44484]
[1777325522876,37.83,76926.26,0.0,0.10522,8e-05,11.44484]
[1777325523801,37.83,76927.15,0.0,0.10529,8e-05,11.45048]
[1777325527809,37.83,76935.32,0.0,0.10592,8e-05,11.50131]
[1777325528757,37.83,76937.17,0.0,0.10606,8e-05,11.51281]
[1777325532076,37.83,76938.61,0.0,0.10617,8e-05,11.52177]
[1777325532126,37.83,76937.38,0.0,0.10608,8e-05,11.51415]
[1777325538104,37.83,76937.26,0.0,0.10607,8e-05,11.51338]
[1777325543862,37.83,76928.58,0.0,0.1054,8e-05,11.45959]
[1777325548896,37.83,76926.27,0.0,0.10522,8e-05,11.44524]
[1777325554293,37.83,76932.02,0.0,0.10563,8e-05,11.47637]
[1777325554302,37.83,76932.02,0.0,0.10563,8e-05,11.47637]
[1777325554376,37.83,76932.81,0.0,0.10569,8e-05,11.48109]
[1777325556303,37.83,76933.54,0.0,0.10574,8e-05,11.48552]
[1777325556393,37.83,76934.49,0.0,0.10582,8e-05,11.49132]
[1777325558347,37.83,76935.42,0.0,0.10589,8e-05,11.49707]
[1777325558429,37.83,76938.48,0.0,0.10612,8e-05,11.51585]
[1777325564002,37.82,76944.25,0.0,0.10656,8e-05,11.55102]
[1777325569036,37.82,76945.78,0.0,0.10667,8e-05,11.5599]
[1777325575276,37.82,76946.88,0.0,0.10674,8e-05,11.56592]
[1777325581120,37.82,76947.41,0.0,0.10679,8e-05,11.56968]
[1777325586157,37.82,76946.69,0.0,0.10674,8e-05,11.56569]
[1777325594053,37.82,76945.88,0.0,0.10667,8e-05,11.56036]
[1777325599201,37.82,76946.38,0.0,0.1067,8e-05,11.56279]
[1777325605490,37.82,76947.7,0.0,0.1068,8e-05,11.57012]
[1777325611332,37.82,76946.83,0.0,0.10669,8e-05,11.55993]
[1777325617373,37.82,76945.58,0.0,0.10659,8e-05,11.55181]
[1777325623415,37.82,76947.41,0.0,0.10672,8e-05,11.56279]
[1777325628450,37.82,76948.1,0.0,0.10677,8e-05,11.56671]
[1777325633485,37.82,76949.45,0.0,0.10687,8e-05,11.57469]
[1777325641542,37.81,76950.0,0.0,0.10691,8e-05,11.57742]
[1777325651612,37.81,76951.25,0.0,0.10699,8e-05,11.58427]
[1777325656647,37.81,76953.68,0.0,0.10717,8e-05,11.59884]
[1777325661683,37.81,76955.61,0.0,0.10732,8e-05,11.61027]
[1777325666717,37.81,76956.09,0.0,0.10734,8e-05,11.6126]
[1777325671753,37.81,76959.34,0.0,0.10755,8e-05,11.62773]
[1777325681823,37.81,76956.81,0.0,0.10738,8e-05,11.61357]
[1777325686858,37.81,76953.23,0.0,0.10711,8e-05,11.59214]
[1777325696125,37.81,76952.01,0.0,0.10703,8e-05,11.58546]
[1777325701963,37.81,76948.89,0.0,0.10679,8e-05,11.56625]
[1777325706997,37.81,76942.12,0.0,0.10627,8e-05,11.52448]
[1777325712033,37.81,76942.75,0.0,0.10631,8e-05,11.52785]
[1777325717068,37.81,76942.89,0.0,0.10631,8e-05,11.52818]
[1777325722103,37.81,76946.92,0.0,0.10662,8e-05,11.55263]
[1777325727606,37.81,76950.32,0.0,0.10689,8e-05,11.57434]
[1777325732662,37.81,76949.63,0.0,0.1068,8e-05,11.56556]
[1777325739222,37.81,76949.18,0.0,0.10678,8e-05,11.56399]
[1777325744256,37.82,76949.36,0.0,0.1068,8e-05,11.56589]
[1777325752314,37.82,76949.76,0.0,0.10685,8e-05,11.56947]
[1777325759362,37.82,76948.36,0.0,0.10675,8e-05,11.56169]
[1777325765405,37.82,76947.61,0.0,0.1067,8e-05,11.5578]
[1777325770440,37.82,76947.06,0.0,0.10667,8e-05,11.55501]
[1777325772935,37.82,76947.4,0.0,0.10669,8e-05,11.55723]
[1777325772995,37.82,76947.08,0.0,0.10667,8e-05,11.55548]
[1777325778496,37.83,76952.53,0.0,0.1071,8e-05,11.58979]
[1777325783533,37.83,76952.38,0.0,0.10709,8e-05,11.58901]
[1777325784681,37.83,76952.11,0.0,0.10707,8e-05,11.58737]
[1777325791662,37.83,76952.35,0.0,0.10709,8e-05,11.58897]
[1777325796826,37.83,76952.58,0.0,0.10708,8e-05,11.58609]
[1777325802935,37.83,76959.78,0.0,0.10763,8e-05,11.63068]
[1777325807832,37.82,76959.85,0.0,0.10763,8e-05,11.63056]
[1777325808342,37.82,76960.13,0.0,0.10765,8e-05,11.63217]
[1777325808409,37.82,76960.13,0.0,0.10765,8e-05,11.63217]
[1777325808948,37.82,76960.13,0.0,0.10765,8e-05,11.63217]
[1777325815759,37.82,76958.75,0.0,0.10753,8e-05,11.62252]
[1777325823813,37.82,76954.5,0.0,0.10719,8e-05,11.59512]
[1777325829915,37.82,76952.85,0.0,0.10705,8e-05,11.58453]
[1777325837107,37.82,76951.47,0.0,0.10693,8e-05,11.57478]
[1777325842947,37.82,76951.47,0.0,0.10692,8e-05,11.57408]
[1777325847982,37.81,76948.75,0.0,0.10671,8e-05,11.55665]
[1777325853018,37.81,76948.19,0.0,0.10662,8e-05,11.54836]
[1777325855395,37.81,76948.59,0.0,0.10665,8e-05,11.55062]
[1777325857046,37.81,76932.8,0.0,0.10543,8e-05,11.45261]
[1777325862081,37.81,76922.53,0.0,0.10465,8e-05,11.38941]
[1777325867116,37.81,76920.73,0.0,0.10452,8e-05,11.37915]
[1777325872151,37.82,76920.02,0.0,0.10448,8e-05,11.37571]
[1777325877390,37.82,76923.19,0.0,0.10473,8e-05,11.39627]
[1777325880592,37.82,76923.19,0.0,0.10473,8e-05,11.39627]
[1777325882242,37.82,76918.15,0.0,0.10435,8e-05,11.36575]
[1777325883806,37.82,76917.74,0.0,0.10432,8e-05,11.36322]
[1777325883810,37.82,76916.97,0.0,0.10426,8e-05,11.35826]
[1777325889270,37.82,76917.75,0.0,0.10431,8e-05,11.3625]
[1777325894306,37.82,76916.29,0.0,0.1042,8e-05,11.35296]
[1777325899341,37.82,76916.92,0.0,0.10424,8e-05,11.35634]
[1777325903978,37.82,76917.61,0.0,0.10429,8e-05,11.36039]
[1777325904038,37.81,76917.83,0.0,0.1043,8e-05,11.36145]
[1777325909410,37.81,76916.77,0.0,0.10421,8e-05,11.35443]
[1777325911581,37.81,76917.01,0.0,0.10423,8e-05,11.35582]
[1777325912076,37.81,76917.01,0.0,0.10423,8e-05,11.35582]
[1777325912155,37.81,76917.29,0.0,0.10422,8e-05,11.35312]
[1777325917670,37.81,76914.27,0.0,0.10398,8e-05,11.33415]
[1777325920158,37.81,76914.27,0.0,0.10398,8e-05,11.33409]
[1777325920174,37.81,76914.27,0.0,0.10398,8e-05,11.33409]
[1777325920564,37.81,76912.06,0.0,0.10381,8e-05,11.32039]
[1777325920242,37.81,76912.06,0.0,0.10381,8e-05,11.32039]
[1777325922172,37.81,76912.06,0.0,0.10381,8e-05,11.32039]
[1777325922503,37.81,76911.85,0.0,0.1038,8e-05,11.31902]
[1777325924773,37.81,76912.27,0.0,0.10383,8e-05,11.32157]
[1777325925125,37.81,76912.72,0.0,0.10386,8e-05,11.32425]
[1777325926854,37.81,76912.72,0.0,0.10386,8e-05,11.32425]
[1777325926888,37.81,76912.72,0.0,0.10386,8e-05,11.32416]
[1777325928224,37.81,76912.72,0.0,0.10386,8e-05,11.32416]
[1777325928240,37.81,76912.19,0.0,0.10382,8e-05,11.32085]
[1777325928546,37.81,76912.19,0.0,0.10382,8e-05,11.32085]
[1777325933580,37.81,76909.53,0.0,0.10361,8e-05,11.3043]
[1777325934963,37.81,76909.53,0.0,0.10361,8e-05,11.3043]
[1777325935031,37.81,76909.28,0.0,0.10359,8e-05,11.30271]
[1777325940630,37.81,76907.79,0.0,0.10348,8e-05,11.29344]
[1777325947605,37.81,76907.58,0.0,0.10346,8e-05,11.29211]
[1777325957960,37.81,76906.73,0.0,0.10338,8e-05,11.28558]
[1777325964799,37.81,76906.48,0.0,0.10335,8e-05,11.28284]
[1777325970841,37.8,76906.35,0.0,0.10334,8e-05,11.28178]
[1777325978100,37.8,76906.38,0.0,0.1033,8e-05,11.27762]
[1777325983256,37.8,76906.08,0.0,0.10328,8e-05,11.27573]
[1777325988966,37.8,76906.17,0.0,0.10328,8e-05,11.27617]
[1777325994002,37.8,76906.15,0.0,0.10328,8e-05,11.27607]
[1777326000045,37.8,76906.06,0.0,0.10328,8e-05,11.27558]
[1777326001510,37.8,76905.85,0.0,0.10326,8e-05,11.2743]
[1777326002059,37.8,76909.9,0.0,0.10357,8e-05,11.29923]
[1777326006087,37.8,76920.7,0.0,0.10438,8e-05,11.36527]
[1777326011122,37.8,76927.79,0.0,0.10493,8e-05,11.40943]
[1777326017171,37.81,76930.58,0.0,0.10515,8e-05,11.42699]
[1777326022206,37.81,76932.22,0.0,0.10528,8e-05,11.43742]
[1777326029257,37.8,76934.96,0.0,0.10548,8e-05,11.45394]
[1777326034291,37.8,76938.7,0.0,0.10574,8e-05,11.47281]
[1777326039325,37.81,76941.43,0.0,0.10595,8e-05,11.4898]
[1777326044361,37.8,76938.57,0.0,0.10573,8e-05,11.47196]
[1777326050249,37.8,76932.76,0.0,0.10528,8e-05,11.43557]
[1777326053467,37.8,76931.89,0.0,0.1052,8e-05,11.42976]
[1777326053555,37.8,76931.89,0.0,0.1052,8e-05,11.42976]
[1777326053621,37.8,76931.04,0.0,0.10512,8e-05,11.42345]
[1777326058671,37.79,76930.76,0.0,0.10507,8e-05,11.41891]
[1777326063654,37.79,76936.43,0.0,0.1055,8e-05,11.45378]
[1777326063702,37.79,76937.52,0.0,0.10558,8e-05,11.46052]
[1777326067147,37.79,76939.62,0.0,0.10574,8e-05,11.47279]
[1777326067704,37.79,76939.4,0.0,0.10572,8e-05,11.47133]
[1777326067781,37.79,76939.42,0.0,0.10572,8e-05,11.47146]
[1777326072888,37.79,76938.41,0.0,0.10564,8e-05,11.46471]
[1777326073761,37.79,76938.41,0.0,0.10563,8e-05,11.46461]
[1777326074571,37.79,76938.41,0.0,0.10563,8e-05,11.46451]
[1777326077144,37.79,76938.51,0.0,0.10564,8e-05,11.46503]
[1777326077789,37.79,76938.24,0.0,0.10562,8e-05,11.46314]
[1777326077887,37.79,76938.24,0.0,0.1056,8e-05,11.46206]
[1777326079813,37.79,76939.03,0.0,0.10566,8e-05,11.46695]
[1777326079820,37.79,76939.03,0.0,0.10566,8e-05,11.46695]
[1777326079914,37.78,76939.03,0.0,0.10564,8e-05,11.46478]
[1777326086280,37.78,76939.02,0.0,0.1056,8e-05,11.46165]
[1777326093386,37.78,76939.63,0.0,0.10563,8e-05,11.46474]
[1777326098951,37.77,76936.33,0.0,0.10534,8e-05,11.43937]
[1777326104781,37.77,76936.53,0.0,0.10535,8e-05,11.44015]
[1777326110823,37.77,76935.01,0.0,0.10522,8e-05,11.43028]
[1777326116582,37.77,76932.03,0.0,0.10499,8e-05,11.4116]
[1777326121066,37.77,76931.88,0.0,0.10498,8e-05,11.41038]
[1777326121165,37.77,76921.31,0.0,0.10417,8e-05,11.34505]
[1777326121892,37.77,76921.31,0.0,0.10417,8e-05,11.34505]
[1777326121955,37.77,76918.62,0.0,0.10396,8e-05,11.32849]
[1777326126051,37.77,76917.98,0.0,0.10392,8e-05,11.32465]
[1777326126127,37.77,76918.58,0.0,0.10396,8e-05,11.32844]
[1777326131226,37.77,76921.07,0.0,0.10415,8e-05,11.34395]
[1777326138015,37.77,76921.41,0.0,0.10418,8e-05,11.34626]
[1777326143051,37.77,76921.81,0.0,0.10422,8e-05,11.34891]
[1777326144339,37.77,76921.81,0.0,0.10422,8e-05,11.34891]
[1777326144428,37.77,76922.19,0.0,0.10425,8e-05,11.35128]
[1777326145388,37.77,76922.19,0.0,0.10425,8e-05,11.35128]
[1777326145490,37.77,76922.19,0.0,0.10425,8e-05,11.35131]
[1777326152113,37.77,76922.19,0.0,0.10422,8e-05,11.34724]
[1777326154788,37.77,76923.06,0.0,0.10428,8e-05,11.35266]
[1777326155135,37.77,76923.01,0.0,0.10428,8e-05,11.35237]
[1777326160170,37.77,76923.05,0.0,0.10428,8e-05,11.35272]
[1777326163731,37.77,76921.69,0.0,0.10418,8e-05,11.34441]
[1777326164198,37.77,76921.26,0.0,0.10415,8e-05,11.34178]
[1777326166213,37.77,76933.73,0.0,0.1051,8e-05,11.4188]
[1777326166858,37.77,76933.73,0.0,0.1051,8e-05,11.4188]
[1777326167769,37.77,76934.17,0.0,0.10513,8e-05,11.42145]
[1777326169494,37.77,76935.47,0.0,0.10523,8e-05,11.42936]
[1777326170860,37.77,76935.47,0.0,0.10523,8e-05,11.4293]
[1777326170921,37.77,76935.69,0.0,0.10525,8e-05,11.43066]
[1777326174838,37.77,76939.26,0.0,0.10552,8e-05,11.45244]
[1777326175275,37.77,76939.26,0.0,0.10552,8e-05,11.45235]
[1777326180311,37.77,76944.8,0.0,0.10595,8e-05,11.48695]
[1777326187360,37.77,76939.23,0.0,0.10551,8e-05,11.4516]
[1777326190984,37.77,76937.04,0.0,0.10534,8e-05,11.43773]
[1777326193000,37.77,76928.69,0.0,0.10469,8e-05,11.38594]
[1777326193402,37.77,76929.02,0.0,0.10472,8e-05,11.38796]
[1777326198437,37.77,76928.07,0.0,0.10464,8e-05,11.38195]
[1777326203472,37.77,76921.99,0.0,0.10418,8e-05,11.34436]
[1777326203575,37.77,76921.99,0.0,0.10418,8e-05,11.34436]
[1777326204479,37.77,76918.86,0.0,0.10394,8e-05,11.32507]
[1777326209514,37.77,76917.89,0.0,0.10386,8e-05,11.31867]
[1777326211117,37.77,76917.01,0.0,0.10379,8e-05,11.31324]
[1777326216566,37.77,76915.29,0.0,0.10361,8e-05,11.29656]
[1777326222608,37.77,76912.41,0.0,0.10339,8e-05,11.27893]
[1777326227771,37.77,76910.46,0.0,0.10325,8e-05,11.26725]
[1777326230300,37.77,76910.34,0.0,0.10324,8e-05,11.26669]
[1777326230379,37.77,76901.07,0.0,0.10253,8e-05,11.20931]
[1777326231891,37.77,76900.74,0.0,0.10251,8e-05,11.20729]
[1777326231913,37.77,76894.93,0.0,0.10207,8e-05,11.17149]
[1777326232731,37.77,76894.93,0.0,0.10207,8e-05,11.17149]
[1777326233385,37.77,76894.93,0.0,0.10207,8e-05,11.17149]
[1777326233459,37.77,76893.87,0.0,0.10199,8e-05,11.16509]
[1777326234000,37.77,76880.2,0.0,0.10097,7e-05,11.08136]
[1777326238109,37.77,76867.55,0.0,0.10003,7e-05,11.00468]
[1777326243760,37.77,76862.93,0.0,0.0997,7e-05,10.97723]
[1777326249295,37.77,76867.08,0.0,0.10001,7e-05,11.00316]
[1777326249665,37.77,76869.12,0.0,0.10017,7e-05,11.01588]
[1777326250213,37.77,76869.12,0.0,0.10017,7e-05,11.01588]
[1777326250314,37.77,76878.31,0.0,0.10085,7e-05,11.07213]
[1777326251735,37.77,76886.54,0.0,0.10147,7e-05,11.12286]
[1777326256851,37.77,76897.0,0.0,0.10227,8e-05,11.18812]
[1777326260698,37.78,76895.81,0.0,0.10219,8e-05,11.18139]
[1777326265913,37.78,76891.59,0.0,0.10189,8e-05,11.15681]
[1777326270949,37.78,76891.91,0.0,0.10192,8e-05,11.15899]
[1777326276991,37.78,76889.53,0.0,0.1017,8e-05,11.13975]
[1777326278446,37.78,76889.53,0.0,0.1017,8e-05,11.13975]
[1777326278921,37.78,76884.72,0.0,0.10134,7e-05,11.11021]
[1777326282043,37.78,76876.66,0.0,0.10074,7e-05,11.06092]
[1777326282107,37.78,76874.62,0.0,0.10059,7e-05,11.04861]
[1777326288092,37.78,76880.55,0.0,0.10103,7e-05,11.08514]
[1777326288171,37.78,76880.23,0.0,0.10101,7e-05,11.08325]
[1777326295118,37.78,76882.39,0.0,0.10117,7e-05,11.09659]
[1777326300368,37.78,76878.53,0.0,0.10089,7e-05,11.07303]
[1777326303037,37.78,76878.4,0.0,0.10088,7e-05,11.07225]
[1777326303494,37.78,76873.87,0.0,0.10054,7e-05,11.04459]
[1777326309215,37.78,76865.37,0.0,0.09991,7e-05,10.99331]
[1777326314251,37.78,76865.7,0.0,0.09995,7e-05,10.99605]
[1777326319286,37.78,76864.71,0.0,0.09988,7e-05,10.99083]
[1777326320512,37.78,76864.71,0.0,0.09988,7e-05,10.99083]
[1777326320537,37.78,76865.1,0.0,0.09992,7e-05,10.99339]
[1777326326335,37.79,76862.78,0.0,0.09976,7e-05,10.98039]
[1777326331370,37.79,76861.97,0.0,0.09968,7e-05,10.97235]
[1777326339425,37.79,76861.1,0.0,0.09964,7e-05,10.969]
[1777326343903,37.79,76862.29,0.0,0.09974,7e-05,10.97721]
[1777326344460,37.79,76859.55,0.0,0.09954,7e-05,10.96077]
[1777326349496,37.8,76855.06,0.0,0.09923,7e-05,10.93487]
[1777326354531,37.8,76859.5,0.0,0.09957,7e-05,10.96321]
[1777326359565,37.8,76861.21,0.0,0.09971,7e-05,10.9747]
[1777326364601,37.8,76859.85,0.0,0.09962,7e-05,10.96745]
[1777326369636,37.81,76857.91,0.0,0.09949,7e-05,10.95673]
[1777326375677,37.81,76856.89,0.0,0.09944,7e-05,10.95275]
[1777326380927,37.82,76855.13,0.0,0.09935,7e-05,10.94471]
[1777326382858,37.82,76853.08,0.0,0.09921,7e-05,10.93333]
[1777326382869,37.82,76853.08,0.0,0.09921,7e-05,10.93333]
[1777326383170,37.82,76853.08,0.0,0.09921,7e-05,10.93333]
[1777326383977,37.82,76852.69,0.0,0.09918,7e-05,10.93118]
[1777326384243,37.82,76847.73,0.0,0.09882,7e-05,10.90128]
[1777326385020,37.82,76847.73,0.0,0.09882,7e-05,10.90128]
[1777326385021,37.82,76846.79,0.0,0.09875,7e-05,10.89558]
[1777326390080,37.82,76843.56,0.0,0.09853,7e-05,10.87712]
[1777326396159,37.83,76845.09,0.0,0.09863,7e-05,10.88402]
[1777326402878,37.83,76846.75,0.0,0.09878,7e-05,10.8959]
[1777326402979,37.83,76846.28,0.0,0.09875,7e-05,10.89366]
[1777326405756,37.83,76844.85,0.0,0.09865,7e-05,10.8854]
[1777326405889,37.83,76843.49,0.0,0.09855,7e-05,10.87728]
[1777326411140,37.83,76840.94,0.0,0.09837,7e-05,10.86255]
[1777326412502,37.83,76840.94,0.0,0.09837,7e-05,10.86255]
[1777326412573,37.84,76840.99,0.0,0.09842,7e-05,10.86661]
[1777326413426,37.84,76840.99,0.0,0.09842,7e-05,10.86661]
[1777326413521,37.84,76839.65,0.0,0.09833,7e-05,10.85881]
[1777326418979,37.84,76840.21,0.0,0.09839,7e-05,10.86367]
[1777326420007,37.84,76840.21,0.0,0.09839,7e-05,10.86367]
[1777326420037,37.85,76839.38,0.0,0.09833,7e-05,10.85878]
[1777326426028,37.85,76838.89,0.0,0.0983,7e-05,10.85664]
[1777326431279,37.85,76837.32,0.0,0.0982,7e-05,10.84779]
[1777326437106,37.85,76835.34,0.0,0.09806,7e-05,10.83657]
[1777326442141,37.85,76834.38,0.0,0.098,7e-05,10.83136]
[1777326447176,37.85,76832.71,0.0,0.09789,7e-05,10.82186]
[1777326452207,37.85,76827.54,0.0,0.09749,7e-05,10.78714]
[1777326458253,37.86,76825.61,0.0,0.09736,7e-05,10.7766]
[1777326463333,37.86,76823.57,0.0,0.09722,7e-05,10.7651]
[1777326469334,37.86,76817.93,0.0,0.09683,7e-05,10.7323]
[1777326475373,37.86,76819.22,0.0,0.09693,7e-05,10.74087]
[1777326480409,37.86,76820.67,0.0,0.09705,7e-05,10.75096]
[1777326486452,37.87,76826.22,0.0,0.09747,7e-05,10.78588]
[1777326491699,37.87,76826.32,0.0,0.09749,7e-05,10.78753]
[1777326501770,37.87,76826.74,0.0,0.09755,7e-05,10.79209]
[1777326507599,37.88,76827.6,0.0,0.09763,7e-05,10.79847]
[1777326509934,37.88,76834.82,0.0,0.09816,7e-05,10.84242]
[1777326510666,37.88,76834.82,0.0,0.09816,7e-05,10.84242]
[1777326517669,37.88,76839.63,0.0,0.09848,7e-05,10.86819]
[1777326518159,37.88,76839.63,0.0,0.09848,7e-05,10.86819]
[1777326518181,37.88,76839.63,0.0,0.09848,7e-05,10.86819]
[1777326518676,37.88,76840.18,0.0,0.09853,7e-05,10.87161]
[1777326523710,37.88,76845.81,0.0,0.09896,7e-05,10.90703]
[1777326524143,37.88,76845.81,0.0,0.09896,7e-05,10.90703]
[1777326524245,37.88,76845.95,0.0,0.09897,7e-05,10.90788]
[1777326524913,37.88,76845.95,0.0,0.09897,7e-05,10.90788]
[1777326525670,37.88,76845.95,0.0,0.09897,7e-05,10.90788]
[1777326528625,37.88,76846.93,0.0,0.09905,7e-05,10.91476]
[1777326528803,37.88,76849.13,0.0,0.09921,7e-05,10.92832]
[1777326529400,37.88,76849.13,0.0,0.09921,7e-05,10.92832]
[1777326529752,37.88,76849.13,0.0,0.09922,7e-05,10.92855]
[1777326534787,37.89,76858.24,0.0,0.0999,7e-05,10.98464]
[1777326539823,37.89,76857.75,0.0,0.09987,7e-05,10.98223]
[1777326544859,37.89,76862.48,0.0,0.10023,7e-05,11.01207]
[1777326549136,37.89,76862.79,0.0,0.10027,7e-05,11.01512]
[1777326549650,37.89,76862.79,0.0,0.10027,7e-05,11.01512]
[1777326554927,37.89,76871.0,0.0,0.10089,7e-05,11.06598]
[1777326560875,37.89,76871.94,0.0,0.10096,7e-05,11.07177]
[1777326569025,37.9,76871.56,0.0,0.10095,7e-05,11.07074]
[1777326574516,37.9,76870.1,0.0,0.10081,7e-05,11.05771]
[1777326580413,37.9,76867.18,0.0,0.10059,7e-05,11.04021]
[1777326581383,37.9,76867.18,0.0,0.10059,7e-05,11.04025]
[1777326582335,37.9,76866.87,0.0,0.10057,7e-05,11.03841]
[1777326584667,37.9,76865.88,0.0,0.1005,7e-05,11.03243]
[1777326584754,37.9,76865.88,0.0,0.1005,7e-05,11.03243]
[1777326587152,37.9,76879.41,0.0,0.10151,7e-05,11.11513]
[1777326591887,37.9,76889.98,0.0,0.10231,8e-05,11.18061]
[1777326598230,37.9,76891.67,0.0,0.10245,8e-05,11.1919]
[1777326604272,37.9,76890.55,0.0,0.10238,8e-05,11.18585]
[1777326609307,37.9,76891.92,0.0,0.10249,8e-05,11.19485]
[1777326615348,37.91,76898.06,0.0,0.10296,8e-05,11.23321]
[1777326620385,37.91,76901.33,0.0,0.10322,8e-05,11.25387]
[1777326626429,37.91,76906.08,0.0,0.10358,8e-05,11.28376]
[1777326631464,37.91,76908.94,0.0,0.10378,8e-05,11.29779]
[1777326636500,37.91,76910.52,0.0,0.10391,8e-05,11.30813]
[1777326642757,37.91,76912.53,0.0,0.10407,8e-05,11.32128]
[1777326652827,37.92,76916.52,0.0,0.10439,8e-05,11.34708]
[1777326654068,37.92,76915.98,0.0,0.10435,8e-05,11.34388]
[1777326654626,37.92,76915.98,0.0,0.10435,8e-05,11.344]
[1777326656195,37.92,76916.88,0.0,0.10442,8e-05,11.34966]
[1777326656661,37.92,76929.95,0.0,0.10542,8e-05,11.43015]
[1777326658275,37.92,76929.95,0.0,0.10542,8e-05,11.43027]
[1777326660672,37.92,76941.67,0.0,0.10632,8e-05,11.50269]
[1777326664216,37.92,76948.89,0.0,0.10688,8e-05,11.54685]
[1777326664321,37.92,76948.89,0.0,0.10688,8e-05,11.54685]
[1777326668264,37.91,76949.86,0.0,0.10694,8e-05,11.55221]
[1777326673531,37.91,76941.81,0.0,0.10631,8e-05,11.50167]
[1777326673590,37.91,76941.81,0.0,0.10631,8e-05,11.50167]
[1777326673767,37.91,76941.81,0.0,0.10631,8e-05,11.50152]
[1777326674186,37.91,76941.81,0.0,0.10631,8e-05,11.50152]
[1777326674769,37.91,76933.56,0.0,0.10567,8e-05,11.45046]
[1777326679806,37.91,76925.5,0.0,0.10505,8e-05,11.40071]
[1777326681529,37.91,76924.13,0.0,0.10495,8e-05,11.39227]
[1777326681818,37.91,76922.46,0.0,0.10482,8e-05,11.38199]
[1777326686853,37.91,76919.2,0.0,0.10457,8e-05,11.36203]
[1777326691888,37.91,76916.13,0.0,0.10431,8e-05,11.33904]
[1777326694265,37.91,76915.83,0.0,0.10429,8e-05,11.33727]
[1777326694930,37.91,76915.83,0.0,0.10429,8e-05,11.33727]
[1777326695724,37.91,76915.5,0.0,0.10426,8e-05,11.33528]
[1777326695917,37.91,76915.5,0.0,0.10426,8e-05,11.33532]
[1777326696779,37.91,76915.5,0.0,0.10426,8e-05,11.33532]
[1777326696923,37.91,76914.88,0.0,0.10422,8e-05,11.33155]
[1777326697400,37.91,76914.88,0.0,0.10422,8e-05,11.33155]
[1777326702966,37.91,76904.16,0.0,0.10339,8e-05,11.26474]
[1777326708001,37.91,76905.44,0.0,0.10347,8e-05,11.2717]
[1777326713255,37.91,76905.84,0.0,0.10349,8e-05,11.27314]
[1777326719080,37.9,76905.78,0.0,0.10347,8e-05,11.27148]
[1777326724116,37.9,76905.71,0.0,0.10345,8e-05,11.26994]
[1777326730155,37.9,76906.12,0.0,0.10347,8e-05,11.27109]
[1777326736198,37.9,76906.17,0.0,0.10345,8e-05,11.27002]
[1777326741232,37.89,76906.37,0.0,0.10345,8e-05,11.2701]
[1777326746680,37.89,76906.11,0.0,0.10342,8e-05,11.26757]
[1777326752309,37.89,76906.03,0.0,0.10336,8e-05,11.26123]
[1777326758351,37.89,76904.85,0.0,0.10325,8e-05,11.25262]
[1777326762962,37.89,76906.84,0.0,0.10341,8e-05,11.26501]
[1777326764048,37.89,76907.11,0.0,0.10343,8e-05,11.26674]
[1777326765073,37.89,76913.77,0.0,0.10393,8e-05,11.30766]
[1777326766572,37.89,76913.77,0.0,0.10393,8e-05,11.30766]
[1777326766595,37.89,76916.97,0.0,0.10418,8e-05,11.32731]
[1777326768112,37.89,76916.97,0.0,0.10418,8e-05,11.32726]
[1777326768294,37.89,76916.97,0.0,0.10418,8e-05,11.32726]
[1777326769315,37.89,76920.15,0.0,0.10442,8e-05,11.34678]
[1777326769430,37.89,76920.16,0.0,0.10442,8e-05,11.34679]
[1777326772193,37.89,76931.44,0.0,0.10528,8e-05,11.41609]
[1777326775024,37.89,76932.79,0.0,0.10538,8e-05,11.4242]
[1777326775073,37.89,76932.57,0.0,0.10536,8e-05,11.42274]
[1777326780505,37.88,76933.47,0.0,0.10543,8e-05,11.42802]
[1777326786427,37.88,76931.66,0.0,0.10529,8e-05,11.41672]
[1777326791582,37.88,76929.92,0.0,0.10515,8e-05,11.40579]
[1777326793290,37.88,76930.03,0.0,0.10516,8e-05,11.40644]
[1777326793815,37.88,76929.7,0.0,0.10513,8e-05,11.40435]
[1777326795552,37.88,76929.47,0.0,0.10512,8e-05,11.40293]
[1777326795912,37.88,76929.47,0.0,0.10512,8e-05,11.40293]
[1777326796034,37.88,76928.99,0.0,0.10508,8e-05,11.39992]
[1777326796485,37.88,76928.99,0.0,0.10508,8e-05,11.39992]
[1777326796664,37.88,76900.35,0.0,0.1029,8e-05,11.22383]
[1777326799874,37.88,76893.45,0.0,0.10238,8e-05,11.18173]
[1777326805691,37.89,76891.56,0.0,0.10226,8e-05,11.17148]
[1777326805763,37.89,76891.56,0.0,0.10226,8e-05,11.17148]
[1777326811723,37.89,76892.3,0.0,0.10229,8e-05,11.17259]
[1777326816919,37.89,76892.14,0.0,0.10227,8e-05,11.17147]
[1777326817742,37.89,76892.13,0.0,0.10227,8e-05,11.17131]
[1777326823089,37.89,76879.89,0.0,0.10135,7e-05,11.09622]
[1777326829730,37.89,76879.58,0.0,0.10133,7e-05,11.09426]
[1777326829849,37.89,76878.86,0.0,0.10127,7e-05,11.08986]
[1777326834883,37.89,76869.29,0.0,0.10055,7e-05,11.0306]
[1777326843946,37.88,76867.81,0.0,0.10041,7e-05,11.01927]
[1777326848982,37.88,76860.99,0.0,0.09989,7e-05,10.97667]
[1777326855027,37.88,76859.66,0.0,0.09978,7e-05,10.96755]
[1777326860059,37.87,76857.03,0.0,0.09958,7e-05,10.95077]
[1777326865094,37.87,76851.93,0.0,0.09919,7e-05,10.91918]
[1777326870128,37.87,76851.62,0.0,0.09916,7e-05,10.91675]
[1777326871078,37.87,76851.62,0.0,0.09916,7e-05,10.91675]
[1777326871136,37.87,76851.49,0.0,0.09912,7e-05,10.91164]
[1777326876172,37.87,76849.85,0.0,0.09899,7e-05,10.90127]
[1777326881206,37.87,76852.07,0.0,0.09915,7e-05,10.91421]
[1777326886241,37.87,76850.2,0.0,0.09901,7e-05,10.90233]
[1777326888401,37.87,76850.21,0.0,0.09901,7e-05,10.90229]
[1777326890268,37.87,76833.92,0.0,0.09781,7e-05,10.80343]
[1777326892518,37.87,76829.4,0.0,0.09748,7e-05,10.77618]
[1777326894238,37.87,76828.08,0.0,0.09739,7e-05,10.76826]
[1777326899422,37.87,76824.85,0.0,0.09716,7e-05,10.74921]
[1777326900066,37.87,76824.85,0.0,0.09716,7e-05,10.74921]
[1777326900700,37.87,76821.69,0.0,0.09693,7e-05,10.73032]
[1777326900922,37.87,76822.12,0.0,0.09696,7e-05,10.733]
[1777326902719,37.87,76822.12,0.0,0.09696,7e-05,10.733]
[1777326902821,37.87,76823.81,0.0,0.09709,7e-05,10.74337]
[1777326908396,37.87,76827.42,0.0,0.09735,7e-05,10.76556]
[1777326913430,37.87,76829.6,0.0,0.09752,7e-05,10.77911]
[1777326919731,37.87,76829.99,0.0,0.09755,7e-05,10.7817]
[1777326927528,37.87,76828.01,0.0,0.09742,7e-05,10.77082]
[1777326932565,37.88,76827.47,0.0,0.09735,7e-05,10.76386]
[1777326938136,37.88,76826.97,0.0,0.09732,7e-05,10.7613]
[1777326943640,37.88,76828.39,0.0,0.09743,7e-05,10.7706]
[1777326948675,37.88,76828.79,0.0,0.09747,7e-05,10.77348]
[1777326953709,37.88,76831.19,0.0,0.09765,7e-05,10.78841]
[1777326958745,37.88,76832.81,0.0,0.09777,7e-05,10.79864]
[1777326963779,37.88,76835.14,0.0,0.09795,7e-05,10.81312]
[1777326969822,37.88,76836.21,0.0,0.09803,7e-05,10.82004]
[1777326975099,37.88,76834.38,0.0,0.0979,7e-05,10.80951]
[1777326980362,37.88,76832.56,0.0,0.09778,7e-05,10.79902]
[1777326981543,37.88,76832.15,0.0,0.09775,7e-05,10.79665]
[1777326981645,37.88,76832.18,0.0,0.09775,7e-05,10.79683]
[1777326986940,37.89,76832.18,0.0,0.09776,7e-05,10.79746]
[1777326991975,37.89,76829.81,0.0,0.09756,7e-05,10.77948]
[1777326995239,37.89,76818.82,0.0,0.09677,7e-05,10.71367]
[1777327001039,37.89,76813.42,0.0,0.09639,7e-05,10.68251]
[1777327006074,37.89,76808.72,0.0,0.09607,7e-05,10.65563]
[1777327011277,37.9,76802.3,0.0,0.09563,7e-05,10.61837]
[1777327013125,37.9,76785.99,0.0,0.09448,7e-05,10.52191]
[1777327018159,37.9,76785.71,0.0,0.09449,7e-05,10.52276]
[1777327023195,37.91,76787.73,0.0,0.09466,7e-05,10.53714]
[1777327028026,37.91,76788.65,0.0,0.09474,7e-05,10.54398]
[1777327028229,37.91,76788.01,0.0,0.09471,7e-05,10.54104]
[1777327032054,37.91,76788.01,0.0,0.09471,7e-05,10.54104]
[1777327032266,37.92,76788.26,0.0,0.09474,7e-05,10.5443]
[1777327036348,37.92,76788.45,0.0,0.09477,7e-05,10.54631]
[1777327036836,37.92,76788.57,0.0,0.09479,7e-05,10.5479]
[1777327037301,37.92,76788.77,0.0,0.09481,7e-05,10.54952]
[1777327042336,37.93,76789.35,0.0,0.09487,7e-05,10.55511]
[1777327044209,37.93,76789.1,0.0,0.09486,7e-05,10.55403]
[1777327049272,37.93,76789.32,0.0,0.0949,7e-05,10.55744]
[1777327049520,37.93,76788.6,0.0,0.09486,7e-05,10.55355]
[1777327050396,37.93,76788.7,0.0,0.09487,7e-05,10.55457]
[1777327055661,37.94,76788.72,0.0,0.09486,7e-05,10.55259]
[1777327057045,37.94,76788.72,0.0,0.09486,7e-05,10.55259]
[1777327057146,37.94,76789.19,0.0,0.09491,7e-05,10.55623]
[1777327058358,37.94,76789.19,0.0,0.09491,7e-05,10.55623]
[1777327060635,37.94,76789.19,0.0,0.09491,7e-05,10.55664]
[1777327061112,37.94,76789.19,0.0,0.09491,7e-05,10.55664]
[1777327063570,37.94,76789.19,0.0,0.09493,7e-05,10.55786]
[1777327064204,37.94,76789.19,0.0,0.09494,7e-05,10.55908]
[1777327064561,37.94,76789.19,0.0,0.09494,7e-05,10.55908]
[1777327066186,37.94,76789.19,0.0,0.09494,7e-05,10.55908]
[1777327071544,37.95,76789.16,0.0,0.09497,7e-05,10.56169]
[1777327076579,37.95,76789.15,0.0,0.095,7e-05,10.56359]
[1777327080607,37.96,76801.2,0.0,0.09588,7e-05,10.63714]
[1777327085871,37.96,76801.99,0.0,0.09595,7e-05,10.64331]
[1777327092698,37.96,76801.57,0.0,0.09595,7e-05,10.64279]
[1777327097792,37.97,76801.69,0.0,0.09597,7e-05,10.64495]
[1777327103769,37.97,76801.47,0.0,0.09598,7e-05,10.64536]
[1777327108913,37.97,76801.64,0.0,0.096,7e-05,10.64752]
[1777327108975,37.97,76801.64,0.0,0.096,7e-05,10.64752]
[1777327109011,37.97,76801.62,0.0,0.09601,7e-05,10.64768]
[1777327110534,37.97,76801.62,0.0,0.09601,7e-05,10.64768]
[1777327110951,37.97,76801.62,0.0,0.09601,7e-05,10.64768]
[1777327111036,37.97,76802.22,0.0,0.09603,7e-05,10.64792]
[1777327116085,37.98,76802.05,0.0,0.09603,7e-05,10.64826]
[1777327123911,37.98,76800.06,0.0,0.09591,7e-05,10.63825]
[1777327129170,37.98,76800.15,0.0,0.09593,7e-05,10.63986]
[1777327134990,37.99,76792.49,0.0,0.0954,7e-05,10.59584]
[1777327140029,37.99,76792.06,0.0,0.09539,7e-05,10.59485]
[1777327145065,37.99,76791.53,0.0,0.09538,7e-05,10.59357]
[1777327150099,38.0,76791.54,0.0,0.0954,7e-05,10.59517]
[1777327156365,38.0,76791.84,0.0,0.09544,7e-05,10.59881]
[1777327164199,38.0,76790.78,0.0,0.09537,7e-05,10.5925]
[1777327169235,38.0,76790.68,0.0,0.09536,7e-05,10.59171]
[1777327172303,38.0,76790.56,0.0,0.09531,7e-05,10.58672]
[1777327172402,38.0,76790.56,0.0,0.09531,7e-05,10.58672]
[1777327172464,38.0,76788.59,0.0,0.09517,7e-05,10.57492]
[1777327174271,38.0,76777.54,0.0,0.09439,7e-05,10.50899]
[1777327176141,38.0,76773.35,0.0,0.09409,7e-05,10.48413]
[1777327176506,38.0,76773.2,0.0,0.09408,7e-05,10.48335]
[1777327182326,38.0,76772.14,0.0,0.09402,7e-05,10.47771]
[1777327183825,38.0,76771.65,0.0,0.09398,7e-05,10.4749]
[1777327184341,38.0,76771.24,0.0,0.09396,7e-05,10.47258]
[1777327187825,38.0,76767.93,0.0,0.09373,7e-05,10.45329]
[1777327188369,38.0,76767.64,0.0,0.09371,7e-05,10.45171]
[1777327189634,38.0,76767.82,0.0,0.09372,7e-05,10.45293]
[1777327189691,38.0,76766.9,0.0,0.09366,7e-05,10.44746]
[1777327191318,38.0,76766.9,0.0,0.09366,7e-05,10.44746]
[1777327191418,38.0,76766.9,0.0,0.09366,7e-05,10.44777]
[1777327192083,38.0,76766.9,0.0,0.09366,7e-05,10.44777]
[1777327192396,38.0,76766.9,0.0,0.09366,7e-05,10.44792]
[1777327197432,38.01,76768.86,0.0,0.09381,7e-05,10.46031]
[1777327197969,38.01,76768.86,0.0,0.09381,7e-05,10.46031]
[1777327198439,38.01,76768.39,0.0,0.09378,7e-05,10.45766]
[1777327201586,38.01,76769.46,0.0,0.09386,7e-05,10.4643]
[1777327202481,38.01,76792.68,0.0,0.09551,7e-05,10.60322]
[1777327203368,38.01,76792.68,0.0,0.09551,7e-05,10.60322]
[1777327203802,38.01,76798.4,0.0,0.09592,7e-05,10.63765]
[1777327207536,38.01,76785.41,0.0,0.09501,7e-05,10.56081]
[1777327212080,38.01,76776.28,0.0,0.09436,7e-05,10.50662]
[1777327212120,38.01,76776.07,0.0,0.09435,7e-05,10.50537]
[1777327215929,38.01,76775.03,0.0,0.09428,7e-05,10.49951]
[1777327216579,38.01,76774.39,0.0,0.09423,7e-05,10.49579]
[1777327221615,38.01,76768.64,0.0,0.09383,7e-05,10.46218]
[1777327223476,38.01,76769.13,0.0,0.09387,7e-05,10.46538]
[1777327224146,38.01,76768.82,0.0,0.09385,7e-05,10.46369]
[1777327224162,38.01,76768.82,0.0,0.09385,7e-05,10.46369]
[1777327225644,38.01,76745.04,0.0,0.09218,7e-05,10.32262]
[1777327229318,38.01,76748.88,0.0,0.09245,7e-05,10.34526]
[1777327229347,38.01,76748.88,0.0,0.09245,7e-05,10.34526]
[1777327229671,38.01,76751.8,0.0,0.09265,7e-05,10.36253]
[1777327230679,38.01,76785.56,0.0,0.09504,7e-05,10.56341]
[1777327231479,38.01,76803.32,0.0,0.09628,7e-05,10.66573]
[1777327236747,38.01,76802.74,0.0,0.09623,7e-05,10.66184]
[1777327240347,38.01,76804.27,0.0,0.09634,7e-05,10.67061]
[1777327240439,38.01,76803.61,0.0,0.09629,7e-05,10.66653]
[1777327246068,38.01,76804.01,0.0,0.09631,7e-05,10.66831]
[1777327250815,38.01,76794.47,0.0,0.09562,7e-05,10.61078]
[1777327251027,38.01,76772.12,0.0,0.09403,7e-05,10.47754]
[1777327256611,38.01,76766.99,0.0,0.09367,7e-05,10.44714]
[1777327259222,38.01,76765.28,0.0,0.09355,7e-05,10.43693]
[1777327264256,38.01,76767.55,0.0,0.09371,7e-05,10.45015]
[1777327265147,38.01,76769.8,0.0,0.09387,7e-05,10.46348]
[1777327265679,38.01,76769.8,0.0,0.09387,7e-05,10.46348]
[1777327266444,38.01,76778.04,0.0,0.09445,7e-05,10.5126]
[1777327272570,38.01,76785.79,0.0,0.095,7e-05,10.55908]
[1777327277219,38.01,76811.39,0.0,0.09685,7e-05,10.71348]
[1777327283050,38.01,76808.23,0.0,0.09661,7e-05,10.69346]
[1777327289093,38.01,76809.01,0.0,0.09666,7e-05,10.69715]
[1777327294127,38.01,76811.68,0.0,0.09682,7e-05,10.70894]
[1777327299202,38.01,76817.63,0.0,0.09725,7e-05,10.74537]
[1777327305414,38.01,76818.62,0.0,0.09734,7e-05,10.7524]
[1777327311246,38.01,76819.09,0.0,0.09738,7e-05,10.75609]
[1777327316491,38.02,76817.47,0.0,0.09728,7e-05,10.74704]
[1777327322533,38.02,76818.77,0.0,0.09738,7e-05,10.75574]
[1777327329379,38.02,76818.75,0.0,0.09739,7e-05,10.75662]
[1777327334414,38.02,76820.58,0.0,0.09753,7e-05,10.76833]
[1777327339449,38.02,76821.19,0.0,0.09759,7e-05,10.77267]
[1777327344456,38.02,76821.63,0.0,0.09762,7e-05,10.77584]
[1777327345444,38.02,76820.47,0.0,0.09754,7e-05,10.769]
[1777327345521,38.02,76811.15,0.0,0.09687,7e-05,10.71315]
[1777327346499,38.02,76811.15,0.0,0.09687,7e-05,10.71315]
[1777327346600,38.02,76809.32,0.0,0.09674,7e-05,10.70232]
[1777327346830,38.02,76809.32,0.0,0.09674,7e-05,10.70232]
[1777327346886,38.02,76809.32,0.0,0.09674,7e-05,10.70232]
[1777327350763,38.03,76807.16,0.0,0.09659,7e-05,10.69007]
[1777327350531,38.03,76793.22,0.0,0.09559,7e-05,10.6069]
[1777327351261,38.03,76793.22,0.0,0.09559,7e-05,10.6069]
[1777327351592,38.03,76793.22,0.0,0.09559,7e-05,10.6069]
[1777327351628,38.03,76793.22,0.0,0.09559,7e-05,10.6069]
[1777327351701,38.03,76784.51,0.0,0.09495,7e-05,10.5515]
[1777327357582,38.03,76788.4,0.0,0.09525,7e-05,10.57677]
[1777327362617,38.04,76785.87,0.0,0.0951,7e-05,10.56356]
[1777327367652,38.04,76778.26,0.0,0.09458,7e-05,10.52018]
[1777327372687,38.04,76778.81,0.0,0.09464,7e-05,10.52553]
[1777327376946,38.05,76776.63,0.0,0.09449,7e-05,10.51288]
[1777327377005,38.05,76776.63,0.0,0.09449,7e-05,10.51288]
[1777327377722,38.05,76777.27,0.0,0.09454,7e-05,10.51675]
[1777327382756,38.05,76770.09,0.0,0.09404,7e-05,10.47462]
[1777327383860,38.05,76771.01,0.0,0.0941,7e-05,10.4802]
[1777327385070,38.05,76770.73,0.0,0.09408,7e-05,10.47865]
[1777327385777,38.05,76771.51,0.0,0.09414,7e-05,10.4834]
[1777327387643,38.05,76770.84,0.0,0.0941,7e-05,10.47954]
[1777327387792,38.05,76770.05,0.0,0.09404,7e-05,10.47497]
[1777327389913,38.05,76771.5,0.0,0.09415,7e-05,10.48382]
[1777327390812,38.05,76770.33,0.0,0.09407,7e-05,10.477]
[1777327391010,38.05,76770.33,0.0,0.09407,7e-05,10.477]
[1777327391678,38.05,76770.33,0.0,0.09407,7e-05,10.477]
[1777327394841,38.05,76780.38,0.0,0.09478,7e-05,10.53707]
[1777327400604,38.05,76787.23,0.0,0.09527,7e-05,10.57771]
[1777327406382,38.05,76784.37,0.0,0.09506,7e-05,10.5604]
[1777327411960,38.05,76774.69,0.0,0.09434,7e-05,10.49851]
[1777327416995,38.05,76778.86,0.0,0.09463,7e-05,10.52337]
[1777327422030,38.05,76779.31,0.0,0.09467,7e-05,10.52601]
[1777327428270,38.05,76779.23,0.0,0.09466,7e-05,10.52547]
[1777327434483,38.05,76778.79,0.0,0.09463,7e-05,10.5228]
[1777327434581,38.05,76777.76,0.0,0.09455,7e-05,10.51666]
[1777327436614,38.05,76777.76,0.0,0.09455,7e-05,10.51666]
[1777327436709,38.05,76776.31,0.0,0.09445,7e-05,10.50803]
[1777327438393,38.05,76776.31,0.0,0.09445,7e-05,10.50803]
[1777327438494,38.05,76776.1,0.0,0.09444,7e-05,10.50679]
[1777327440979,38.05,76776.02,0.0,0.09443,7e-05,10.50633]
[1777327441235,38.05,76776.02,0.0,0.09443,7e-05,10.50633]
[1777327441363,38.05,76777.71,0.0,0.09455,7e-05,10.51639]
[1777327442274,38.05,76787.79,0.0,0.09527,7e-05,10.57677]
[1777327444591,38.05,76804.08,0.0,0.09644,7e-05,10.67454]
[1777327446688,38.05,76812.59,0.0,0.09706,7e-05,10.72568]
[1777327446757,38.05,76812.59,0.0,0.09706,7e-05,10.72568]
[1777327446790,38.05,76818.87,0.0,0.09751,7e-05,10.76338]
[1777327447764,38.05,76818.87,0.0,0.09751,7e-05,10.76338]
[1777327447863,38.05,76818.73,0.0,0.0975,7e-05,10.76252]
[1777327449890,38.05,76818.4,0.0,0.09748,7e-05,10.76054]
[1777327450635,38.05,76817.58,0.0,0.09742,7e-05,10.75561]
[1777327456790,38.05,76826.05,0.0,0.09803,7e-05,10.80652]
[1777327461371,38.05,76838.19,0.0,0.09891,7e-05,10.87925]
[1777327462770,38.05,76835.35,0.0,0.09871,7e-05,10.86201]
[1777327462867,38.05,76830.24,0.0,0.09833,7e-05,10.8311]
[1777327468354,38.05,76823.96,0.0,0.09788,7e-05,10.79344]
[1777327473587,38.05,76822.03,0.0,0.09771,7e-05,10.77795]
[1777327479431,38.05,76813.71,0.0,0.09711,7e-05,10.72862]
[1777327484466,38.05,76804.77,0.0,0.09648,7e-05,10.67599]
[1777327489699,38.05,76796.66,0.0,0.09591,7e-05,10.62862]
[1777327493728,38.06,76786.73,0.0,0.09522,7e-05,10.57049]
[1777327499572,38.06,76786.61,0.0,0.09523,7e-05,10.57194]
[1777327504585,38.06,76787.0,0.0,0.09528,7e-05,10.57571]
[1777327504965,38.07,76777.52,0.0,0.09461,7e-05,10.51961]
[1777327505246,38.07,76777.52,0.0,0.09461,7e-05,10.51961]
[1777327505508,38.07,76777.52,0.0,0.09461,7e-05,10.51961]
[1777327505719,38.07,76763.77,0.0,0.09364,7e-05,10.43833]
[1777327511139,38.07,76761.41,0.0,0.09349,7e-05,10.42539]
[1777327511422,38.07,76761.41,0.0,0.09349,7e-05,10.42539]
[1777327511613,38.07,76761.41,0.0,0.09349,7e-05,10.42539]
[1777327512431,38.07,76763.36,0.0,0.09363,7e-05,10.43718]
[1777327512443,38.07,76763.36,0.0,0.09363,7e-05,10.43718]
[1777327512663,38.07,76763.36,0.0,0.09363,7e-05,10.4374]
[1777327513225,38.07,76763.36,0.0,0.09363,7e-05,10.4374]
[1777327513387,38.07,76763.36,0.0,0.09363,7e-05,10.4374]
[1777327513571,38.07,76763.36,0.0,0.09363,7e-05,10.4374]
[1777327513678,38.07,76766.39,0.0,0.09385,7e-05,10.45557]
[1777327516613,38.07,76766.88,0.0,0.09389,7e-05,10.4588]
[1777327516714,38.07,76766.74,0.0,0.09388,7e-05,10.45814]
[1777327519377,38.07,76765.71,0.0,0.09381,7e-05,10.45234]
[1777327519390,38.07,76765.71,0.0,0.09381,7e-05,10.45234]
[1777327519427,38.07,76765.71,0.0,0.09381,7e-05,10.45234]
[1777327519713,38.07,76765.03,0.0,0.09376,7e-05,10.44848]
[1777327524748,38.07,76754.77,0.0,0.09306,7e-05,10.38875]
[1777327525466,38.07,76754.77,0.0,0.09306,7e-05,10.38875]
[1777327525525,38.07,76754.77,0.0,0.09306,7e-05,10.38875]
[1777327526035,38.07,76749.88,0.0,0.09271,7e-05,10.35977]
[1777327526238,38.07,76749.88,0.0,0.09271,7e-05,10.35977]
[1777327526566,38.07,76749.88,0.0,0.09271,7e-05,10.35977]
[1777327526762,38.07,76749.88,0.0,0.09271,7e-05,10.35977]
[1777327527462,38.07,76749.88,0.0,0.09271,7e-05,10.35977]
[1777327527476,38.07,76749.88,0.0,0.09271,7e-05,10.35977]
[1777327527534,38.07,76749.88,0.0,0.09271,7e-05,10.35977]
[1777327527566,38.07,76749.88,0.0,0.09271,7e-05,10.35977]
[1777327528048,38.07,76753.84,0.0,0.09299,7e-05,10.38344]
[1777327528782,38.07,76759.96,0.0,0.09342,7e-05,10.41987]
[1777327529785,38.07,76774.26,0.0,0.09444,7e-05,10.50488]
[1777327534820,38.08,76769.68,0.0,0.09408,7e-05,10.47389]
[1777327539974,38.08,76773.47,0.0,0.09435,7e-05,10.4966]
[1777327544888,38.08,76789.57,0.0,0.0955,7e-05,10.59223]
[1777327549924,38.08,76793.04,0.0,0.09575,7e-05,10.61331]
[1777327554959,38.08,76797.25,0.0,0.09606,7e-05,10.63953]
[1777327559994,38.08,76802.29,0.0,0.09644,7e-05,10.67054]
[1777327562375,38.08,76804.64,0.0,0.09661,7e-05,10.68474]
[1777327562581,38.08,76804.64,0.0,0.09661,7e-05,10.68474]
[1777327562766,38.08,76804.64,0.0,0.09661,7e-05,10.68474]
[1777327563064,38.08,76806.35,0.0,0.09673,7e-05,10.69512]
[1777327563603,38.08,76806.35,0.0,0.09673,7e-05,10.69512]
[1777327564028,38.08,76837.89,0.0,0.09902,7e-05,10.88479]
[1777327564180,38.08,76837.89,0.0,0.09902,7e-05,10.88479]
[1777327564347,38.08,76837.89,0.0,0.09902,7e-05,10.88479]
[1777327565038,38.08,76835.84,0.0,0.09887,7e-05,10.87228]
[1777327567620,38.08,76828.24,0.0,0.09831,7e-05,10.82622]
[1777327570231,38.08,76827.24,0.0,0.09824,7e-05,10.82006]
[1777327572124,38.08,76823.92,0.0,0.098,7e-05,10.80005]
[1777327572131,38.08,76823.92,0.0,0.098,7e-05,10.80005]
[1777327573094,38.08,76821.81,0.0,0.09784,7e-05,10.78738]
[1777327574072,38.08,76821.81,0.0,0.09784,7e-05,10.78738]
[1777327574101,38.08,76818.94,0.0,0.09763,7e-05,10.77016]
[1777327579135,38.08,76823.09,0.0,0.09794,7e-05,10.7952]
[1777327584172,38.08,76824.42,0.0,0.09803,7e-05,10.80258]
[1777327586163,38.07,76828.67,0.0,0.09829,7e-05,10.8245]
[1777327586703,38.07,76829.84,0.0,0.09836,7e-05,10.83032]
[1777327592227,38.07,76831.91,0.0,0.09846,7e-05,10.83712]
[1777327597616,38.07,76834.95,0.0,0.09868,7e-05,10.85536]
[1777327603307,38.07,76839.26,0.0,0.09899,7e-05,10.88112]
[1777327608342,38.06,76839.98,0.0,0.09905,7e-05,10.88528]
[1777327614748,38.06,76840.65,0.0,0.09909,7e-05,10.88917]
[1777327621652,38.06,76838.58,0.0,0.09894,7e-05,10.87658]
[1777327624579,38.06,76839.64,0.0,0.09902,7e-05,10.88297]
[1777327624744,38.06,76848.78,0.0,0.09969,7e-05,10.93812]
[1777327630500,38.06,76861.51,0.0,0.10062,7e-05,11.01427]
[1777327635536,38.06,76861.39,0.0,0.1006,7e-05,11.01252]
[1777327640570,38.06,76863.0,0.0,0.1007,7e-05,11.02119]
[1777327645604,38.06,76860.43,0.0,0.1005,7e-05,11.00449]
[1777327649853,38.05,76860.12,0.0,0.10047,7e-05,11.00195]
[1777327649954,38.05,76859.91,0.0,0.10045,7e-05,11.00045]
[1777327650844,38.05,76859.91,0.0,0.10045,7e-05,11.00045]
[1777327653086,38.05,76859.75,0.0,0.1004,7e-05,10.99481]
[1777327653123,38.05,76859.11,0.0,0.10034,7e-05,10.9905]
[1777327654106,38.05,76859.11,0.0,0.10034,7e-05,10.9905]
[1777327654112,38.05,76859.11,0.0,0.10034,7e-05,10.9905]
[1777327654161,38.05,76860.17,0.0,0.10042,7e-05,10.99671]
[1777327655057,38.05,76860.17,0.0,0.10042,7e-05,10.99671]
[1777327655070,38.05,76860.17,0.0,0.10042,7e-05,10.99671]
[1777327655096,38.05,76860.17,0.0,0.10042,7e-05,10.99671]
[1777327655129,38.05,76860.23,0.0,0.10042,7e-05,10.99707]
[1777327656527,38.05,76860.23,0.0,0.10042,7e-05,10.99684]
[1777327656894,38.05,76864.37,0.0,0.10072,7e-05,11.02171]
[1777327659198,38.05,76864.37,0.0,0.10072,7e-05,11.02143]
[1777327659836,38.05,76875.67,0.0,0.10156,7e-05,11.0895]
[1777327661012,38.05,76875.67,0.0,0.10156,7e-05,11.0895]
[1777327661082,38.05,76872.03,0.0,0.10128,7e-05,11.06742]
[1777327661562,38.05,76872.03,0.0,0.10128,7e-05,11.06742]
[1777327662992,38.05,76872.03,0.0,0.10128,7e-05,11.06736]
[1777327663077,38.05,76869.58,0.0,0.10111,7e-05,11.05279]
[1777327669774,38.05,76867.95,0.0,0.10096,7e-05,11.04119]
[1777327671842,38.05,76867.53,0.0,0.10093,7e-05,11.0383]
[1777327671892,38.04,76867.44,0.0,0.10092,7e-05,11.03743]
[1777327676946,38.04,76867.4,0.0,0.10091,7e-05,11.03728]
[1777327677166,38.04,76867.4,0.0,0.10091,7e-05,11.03728]
[1777327680459,38.05,76868.39,0.0,0.10099,7e-05,11.04341]
[1777327680493,38.05,76868.39,0.0,0.10099,7e-05,11.04341]
[1777327680506,38.05,76868.39,0.0,0.10099,7e-05,11.04341]
[1777327681955,38.05,76867.73,0.0,0.10094,7e-05,11.03943]
[1777327681988,38.05,76867.73,0.0,0.10094,7e-05,11.03943]
[1777327683257,38.04,76865.5,0.0,0.10077,7e-05,11.02562]
[1777327688907,38.04,76868.32,0.0,0.10096,7e-05,11.04083]
[1777327693945,38.04,76867.77,0.0,0.1009,7e-05,11.03652]
[1777327695862,38.04,76867.79,0.0,0.10091,7e-05,11.03666]
[1777327695869,38.04,76867.79,0.0,0.10091,7e-05,11.03666]
[1777327695873,38.04,76867.79,0.0,0.10091,7e-05,11.03666]
[1777327695957,38.04,76867.21,0.0,0.10086,7e-05,11.03314]
[1777327698329,38.04,76867.73,0.0,0.1009,7e-05,11.03632]
[1777327699324,38.04,76868.06,0.0,0.10093,7e-05,11.03832]
[1777327699335,38.04,76868.06,0.0,0.10093,7e-05,11.03832]
[1777327699985,38.04,76864.36,0.0,0.10065,7e-05,11.01552]
[1777327705020,38.03,76862.76,0.0,0.10051,7e-05,11.00425]
[1777327710055,38.03,76860.32,0.0,0.10031,7e-05,10.98795]
[1777327715090,38.03,76863.25,0.0,0.10047,7e-05,11.00001]
[1777327717617,38.03,76862.72,0.0,0.10043,7e-05,10.99621]
[1777327718111,38.03,76863.02,0.0,0.10045,7e-05,10.99774]
[1777327723003,38.02,76865.52,0.0,0.10061,7e-05,11.01142]
[1777327724098,38.02,76867.33,0.0,0.10075,7e-05,11.02241]
[1777327725046,38.02,76874.65,0.0,0.10128,7e-05,11.06619]
[1777327725059,38.02,76874.65,0.0,0.10128,7e-05,11.06619]
[1777327725207,38.02,76874.65,0.0,0.10128,7e-05,11.06619]
[1777327725224,38.02,76874.65,0.0,0.10128,7e-05,11.06619]
[1777327725199,38.02,76873.99,0.0,0.10124,7e-05,11.06218]
[1777327726612,38.02,76873.78,0.0,0.10122,7e-05,11.06086]
[1777327727174,38.02,76878.46,0.0,0.10157,7e-05,11.08928]
[1777327728554,38.02,76876.61,0.0,0.10143,7e-05,11.07786]
[1777327729770,38.02,76877.06,0.0,0.10146,7e-05,11.08051]
[1777327735229,38.02,76875.39,0.0,0.10133,7e-05,11.06975]
[1777327740265,38.02,76874.88,0.0,0.10128,7e-05,11.0661]
[1777327745299,38.02,76874.24,0.0,0.10123,7e-05,11.06151]
[1777327749414,38.02,76873.57,0.0,0.10117,7e-05,11.05699]
[1777327749984,38.02,76873.57,0.0,0.10117,7e-05,11.05699]
[1777327755369,38.02,76868.16,0.0,0.10076,7e-05,11.02323]
[1777327756325,38.02,76868.16,0.0,0.10076,7e-05,11.02323]
[1777327757597,38.01,76865.8,0.0,0.10058,7e-05,11.0088]
[1777327760115,38.01,76853.44,0.0,0.09966,7e-05,10.93375]
[1777327760179,38.01,76854.48,0.0,0.09974,7e-05,10.93972]
[1777327765441,38.01,76852.33,0.0,0.09955,7e-05,10.92479]
[1777327770475,38.01,76850.69,0.0,0.09942,7e-05,10.91342]
[1777327775510,38.0,76847.47,0.0,0.09913,7e-05,10.88839]
[1777327780548,38.0,76841.22,0.0,0.09866,7e-05,10.84978]
[1777327785580,38.0,76842.21,0.0,0.09872,7e-05,10.85492]
[1777327790615,38.0,76842.98,0.0,0.09877,7e-05,10.85876]
[1777327795650,38.0,76841.76,0.0,0.09867,7e-05,10.85071]
[1777327800663,38.0,76842.77,0.0,0.09874,7e-05,10.85628]
[1777327805720,38.0,76838.45,0.0,0.09842,7e-05,10.82971]
[1777327812008,37.99,76843.49,0.0,0.09878,7e-05,10.85983]
[1777327812712,37.99,76845.86,0.0,0.09895,7e-05,10.87394]
[1777327817805,37.99,76850.18,0.0,0.09926,7e-05,10.89919]
[1777327822844,37.99,76850.84,0.0,0.0993,7e-05,10.90254]
[1777327826793,37.99,76850.44,0.0,0.09926,7e-05,10.89968]
[1777327831907,37.99,76844.22,0.0,0.09877,7e-05,10.8572]
[1777327836902,37.99,76843.84,0.0,0.09873,7e-05,10.85461]
[1777327842983,37.99,76845.53,0.0,0.09885,7e-05,10.86431]
[1777327848019,37.99,76846.06,0.0,0.09889,7e-05,10.86717]
[1777327853055,37.99,76853.06,0.0,0.0994,7e-05,10.90906]
[1777327858089,37.98,76854.94,0.0,0.09953,7e-05,10.91971]
[1777327863126,37.98,76854.33,0.0,0.09947,7e-05,10.91521]
[1777327869167,37.98,76853.02,0.0,0.09936,7e-05,10.90631]
[1777327874204,37.98,76846.25,0.0,0.09886,7e-05,10.86465]
[1777327879241,37.98,76846.49,0.0,0.09887,7e-05,10.86559]
[1777327880734,37.98,76846.62,0.0,0.09888,7e-05,10.86627]
[1777327885286,37.98,76834.2,0.0,0.09796,7e-05,10.79097]
[1777327888308,37.98,76844.62,0.0,0.09872,7e-05,10.8538]
[1777327894349,37.98,76840.4,0.0,0.09838,7e-05,10.82387]
[1777327899385,37.98,76840.58,0.0,0.09839,7e-05,10.82501]
[1777327904420,37.98,76842.98,0.0,0.09857,7e-05,10.83959]
[1777327905962,37.98,76844.27,0.0,0.09866,7e-05,10.84738]
[1777327911469,37.98,76847.24,0.0,0.09888,7e-05,10.86523]
[1777327916506,37.98,76847.12,0.0,0.09887,7e-05,10.86446]
[1777327918071,37.98,76847.12,0.0,0.09887,7e-05,10.86446]
[1777327923553,37.98,76841.04,0.0,0.09843,7e-05,10.82785]
[1777327928157,37.98,76842.19,0.0,0.09851,7e-05,10.83494]
[1777327930194,37.98,76843.06,0.0,0.09858,7e-05,10.84028]
[1777327930465,37.98,76843.06,0.0,0.09858,7e-05,10.84028]
[1777327933625,37.98,76858.48,0.0,0.09971,7e-05,10.93338]
[1777327938660,37.98,76857.24,0.0,0.09961,7e-05,10.92536]
[1777327943695,37.98,76855.02,0.0,0.09944,7e-05,10.91148]
[1777327945424,37.98,76855.02,0.0,0.09944,7e-05,10.91148]
[1777327945453,37.98,76844.64,0.0,0.09868,7e-05,10.8487]
[1777327950861,37.98,76844.32,0.0,0.09866,7e-05,10.84682]
[1777327955992,37.98,76840.88,0.0,0.09838,7e-05,10.8221]
[1777327961825,37.98,76839.48,0.0,0.09828,7e-05,10.81408]
[1777327968871,37.98,76841.05,0.0,0.0984,7e-05,10.82413]
[1777327974334,37.98,76841.82,0.0,0.09846,7e-05,10.8291]
[1777327979496,37.98,76843.03,0.0,0.09855,7e-05,10.83683]
[1777327984983,37.98,76843.92,0.0,0.09863,7e-05,10.8428]
[1777327990023,37.98,76843.36,0.0,0.09859,7e-05,10.83981]
[1777327995054,37.98,76844.13,0.0,0.09865,7e-05,10.8449]
[1777328001095,37.98,76843.85,0.0,0.09864,7e-05,10.84374]
[1777328006348,37.98,76844.04,0.0,0.09866,7e-05,10.84532]
[1777328012172,37.99,76844.81,0.0,0.09869,7e-05,10.84622]
[1777328017207,37.99,76845.08,0.0,0.09871,7e-05,10.84823]
[1777328022243,37.99,76845.15,0.0,0.09872,7e-05,10.84902]
[1777328028285,37.99,76848.37,0.0,0.09896,7e-05,10.86884]
[1777328033289,37.99,76847.85,0.0,0.09893,7e-05,10.86585]
[1777328033958,37.99,76849.49,0.0,0.09905,7e-05,10.8758]
[1777328035699,37.99,76855.18,0.0,0.09947,7e-05,10.91027]
[1777328035845,37.99,76855.18,0.0,0.09947,7e-05,10.91027]
[1777328035856,37.99,76855.18,0.0,0.09947,7e-05,10.91027]
[1777328037338,37.99,76859.51,0.0,0.09978,7e-05,10.93639]
[1777328043393,37.99,76869.35,0.0,0.10051,7e-05,10.99549]
[1777328044784,37.99,76869.59,0.0,0.10052,7e-05,10.99676]
[1777328044792,37.99,76869.59,0.0,0.10052,7e-05,10.99676]
[1777328045407,37.99,76868.28,0.0,0.10042,7e-05,10.98862]
[1777328050442,37.99,76865.36,0.0,0.10021,7e-05,10.9714]
[1777328051644,37.99,76864.6,0.0,0.10016,7e-05,10.96696]
[1777328053520,37.99,76864.08,0.0,0.10012,7e-05,10.96397]
[1777328053566,37.99,76864.3,0.0,0.10013,7e-05,10.96495]
[1777328059505,37.98,76860.54,0.0,0.09984,7e-05,10.94106]
[1777328064541,37.98,76857.22,0.0,0.09959,7e-05,10.92018]
[1777328069574,37.98,76853.27,0.0,0.09929,7e-05,10.89558]
[1777328074610,37.98,76850.26,0.0,0.09903,7e-05,10.87263]
[1777328079645,37.98,76848.53,0.0,0.09889,7e-05,10.8618]
[1777328081533,37.98,76848.53,0.0,0.09889,7e-05,10.8618]
[1777328082459,37.98,76847.83,0.0,0.09884,7e-05,10.85741]
[1777328087701,37.98,76847.9,0.0,0.09884,7e-05,10.85738]
[1777328093574,37.98,76847.52,0.0,0.09881,7e-05,10.85484]
[1777328101727,37.98,76844.61,0.0,0.09859,7e-05,10.83709]
[1777328102161,37.98,76848.09,0.0,0.09885,7e-05,10.8581]
[1777328108144,37.98,76857.57,0.0,0.09954,7e-05,10.91505]
[1777328113885,37.98,76860.41,0.0,0.09975,7e-05,10.93218]
[1777328118987,37.98,76860.87,0.0,0.09978,7e-05,10.9346]
[1777328124962,37.97,76858.39,0.0,0.09958,7e-05,10.91835]
[1777328129862,37.97,76857.26,0.0,0.09949,7e-05,10.91086]
[1777328129946,37.97,76857.26,0.0,0.09949,7e-05,10.91086]
[1777328129998,37.97,76856.94,0.0,0.09946,7e-05,10.90877]
[1777328132012,37.97,76845.06,0.0,0.09856,7e-05,10.83254]
[1777328133256,37.97,76845.06,0.0,0.09856,7e-05,10.83254]
[1777328134084,37.97,76836.05,0.0,0.0979,7e-05,10.77817]
[1777328134974,37.97,76835.12,0.0,0.09783,7e-05,10.77261]
[1777328135658,37.97,76835.12,0.0,0.09783,7e-05,10.77261]
[1777328137407,37.97,76834.84,0.0,0.09781,7e-05,10.77102]
[1777328138280,37.97,76836.05,0.0,0.0979,7e-05,10.77836]
[1777328138433,37.97,76835.93,0.0,0.09789,7e-05,10.77769]
[1777328144096,37.97,76837.76,0.0,0.09803,7e-05,10.78905]
[1777328149130,37.97,76839.72,0.0,0.09817,7e-05,10.80112]
[1777328152613,37.97,76839.82,0.0,0.09818,7e-05,10.80183]
[1777328152714,37.97,76840.03,0.0,0.0982,7e-05,10.80321]
[1777328157996,37.97,76840.24,0.0,0.09822,7e-05,10.80469]
[1777328163230,37.97,76844.15,0.0,0.09851,7e-05,10.82864]
[1777328168269,37.98,76845.78,0.0,0.09863,7e-05,10.83861]
[1777328173300,37.98,76847.04,0.0,0.09872,7e-05,10.8463]
[1777328178336,37.98,76843.65,0.0,0.09848,7e-05,10.82588]
[1777328185385,37.98,76845.23,0.0,0.09859,7e-05,10.83565]
[1777328191427,37.98,76846.8,0.0,0.09868,7e-05,10.84104]
[1777328196462,37.98,76846.15,0.0,0.09863,7e-05,10.83721]
[1777328202504,37.98,76846.92,0.0,0.09869,7e-05,10.84201]
[1777328207539,37.98,76847.95,0.0,0.09877,7e-05,10.84836]
[1777328213582,37.98,76847.34,0.0,0.09872,7e-05,10.84483]
[1777328219623,37.98,76847.31,0.0,0.09872,7e-05,10.84484]
[1777328224659,37.98,76847.65,0.0,0.09875,7e-05,10.84704]
[1777328229692,37.98,76848.08,0.0,0.09878,7e-05,10.84975]
[1777328234204,37.98,76848.89,0.0,0.09884,7e-05,10.85471]
[1777328234647,37.98,76848.89,0.0,0.09884,7e-05,10.85471]
[1777328234748,37.98,76860.53,0.0,0.0997,7e-05,10.92513]
[1777328239763,37.98,76861.67,0.0,0.09978,7e-05,10.9315]
[1777328241545,37.98,76861.76,0.0,0.09978,7e-05,10.93193]
[1777328245570,37.98,76860.81,0.0,0.09971,7e-05,10.92567]
[1777328247617,37.98,76860.47,0.0,0.09968,7e-05,10.92349]
[1777328250705,37.97,76864.39,0.0,0.09997,7e-05,10.94681]
[1777328251652,37.97,76863.87,0.0,0.09993,7e-05,10.94349]
[1777328257708,37.97,76861.88,0.0,0.09973,7e-05,10.92624]
[1777328263931,37.97,76856.28,0.0,0.09931,7e-05,10.89126]
[1777328265981,37.97,76856.28,0.0,0.09931,7e-05,10.89126]
[1777328266307,37.97,76856.28,0.0,0.09931,7e-05,10.89126]
[1777328273880,37.97,76851.74,0.0,0.09896,7e-05,10.86284]
[1777328279036,37.97,76854.25,0.0,0.09914,7e-05,10.87743]
[1777328284071,37.97,76853.29,0.0,0.09906,7e-05,10.87106]
[1777328289108,37.96,76852.07,0.0,0.09896,7e-05,10.86316]
[1777328294140,37.96,76851.33,0.0,0.0989,7e-05,10.85817]
[1777328295351,37.96,76851.33,0.0,0.0989,7e-05,10.85817]
[1777328295490,37.96,76851.33,0.0,0.0989,7e-05,10.85817]
[1777328296227,37.96,76855.73,0.0,0.09922,7e-05,10.88468]
[1777328296264,37.96,76859.06,0.0,0.09947,7e-05,10.9047]
[1777328302158,37.96,76851.69,0.0,0.09892,7e-05,10.85925]
[1777328308460,37.96,76850.9,0.0,0.09885,7e-05,10.85369]
[1777328314286,37.96,76850.14,0.0,0.09875,7e-05,10.84424]
[1777328317909,37.96,76850.04,0.0,0.09874,7e-05,10.84343]
[1777328318530,37.96,76849.31,0.0,0.09868,7e-05,10.83882]
[1777328324356,37.96,76849.83,0.0,0.09872,7e-05,10.84139]
[1777328326207,37.96,76850.06,0.0,0.09873,7e-05,10.84268]
[1777328326371,37.96,76849.78,0.0,0.09871,7e-05,10.84089]
[1777328332413,37.95,76849.57,0.0,0.09869,7e-05,10.83902]
[1777328337449,37.95,76849.88,0.0,0.0987,7e-05,10.84041]
[1777328343490,37.95,76851.23,0.0,0.09879,7e-05,10.84791]
[1777328348740,37.95,76860.65,0.0,0.09948,7e-05,10.90453]
[1777328354569,37.96,76863.25,0.0,0.0997,7e-05,10.92196]
[1777328359602,37.96,76862.62,0.0,0.09968,7e-05,10.92026]
[1777328364656,37.96,76858.84,0.0,0.09942,7e-05,10.89908]
[1777328364691,37.96,76848.85,0.0,0.09868,7e-05,10.83878]
[1777328370679,37.97,76848.69,0.0,0.09868,7e-05,10.83872]
[1777328373389,37.96,76848.84,0.0,0.09866,7e-05,10.83511]
[1777328373700,37.96,76848.54,0.0,0.09863,7e-05,10.83315]
[1777328375731,37.96,76845.16,0.0,0.09839,7e-05,10.8126]
[1777328375817,37.96,76843.11,0.0,0.09823,7e-05,10.80012]
[1777328381756,37.96,76844.37,0.0,0.09832,7e-05,10.80719]
[1777328386792,37.96,76844.32,0.0,0.09831,7e-05,10.80648]
[1777328391852,37.96,76844.14,0.0,0.09829,7e-05,10.80515]
[1777328391898,37.96,76845.21,0.0,0.09837,7e-05,10.81139]
[1777328392194,37.96,76845.21,0.0,0.09837,7e-05,10.81139]
[1777328393845,37.96,76832.67,0.0,0.09745,7e-05,10.7357]
[1777328397951,37.96,76828.35,0.0,0.09714,7e-05,10.71003]
[1777328398778,37.96,76829.73,0.0,0.09724,7e-05,10.71842]
[1777328399887,37.96,76829.7,0.0,0.09724,7e-05,10.71843]
[1777328403314,37.96,76832.96,0.0,0.09749,7e-05,10.7383]
[1777328403872,37.96,76832.96,0.0,0.09749,7e-05,10.7383]
[1777328403915,37.96,76833.29,0.0,0.09751,7e-05,10.74036]
[1777328405308,37.96,76833.29,0.0,0.09751,7e-05,10.74036]
[1777328405550,37.96,76833.64,0.0,0.09754,7e-05,10.74255]
[1777328409335,37.96,76835.03,0.0,0.09764,7e-05,10.75115]
[1777328409339,37.96,76835.03,0.0,0.09764,7e-05,10.75115]
[1777328409436,37.96,76835.47,0.0,0.09767,7e-05,10.75388]
[1777328414991,37.96,76837.73,0.0,0.09784,7e-05,10.76795]
[1777328420026,37.97,76839.38,0.0,0.09797,7e-05,10.77825]
[1777328425062,37.97,76840.26,0.0,0.09804,7e-05,10.78393]
[1777328430097,37.97,76841.77,0.0,0.09815,7e-05,10.79339]
[1777328435132,37.97,76842.5,0.0,0.09818,7e-05,10.79395]
[1777328440167,37.97,76843.29,0.0,0.09824,7e-05,10.79909]
[1777328445202,37.97,76844.08,0.0,0.0983,7e-05,10.80422]
[1777328450237,37.97,76844.29,0.0,0.09832,7e-05,10.80586]
[1777328455367,37.97,76844.24,0.0,0.09832,7e-05,10.80592]
[1777328455841,37.97,76844.24,0.0,0.09832,7e-05,10.80592]
[1777328455921,37.97,76844.02,0.0,0.09831,7e-05,10.80477]
[1777328460968,37.97,76844.47,0.0,0.09835,7e-05,10.80777]
[1777328466298,37.97,76844.86,0.0,0.09838,7e-05,10.81069]
[1777328472392,37.97,76847.13,0.0,0.09856,7e-05,10.825]
[1777328477426,37.97,76849.24,0.0,0.09871,7e-05,10.83807]
[1777328478075,37.97,76849.24,0.0,0.09871,7e-05,10.83807]
[1777328478169,37.97,76849.48,0.0,0.09873,7e-05,10.83958]
[1777328484476,37.97,76854.39,0.0,0.09909,7e-05,10.86934]
[1777328489721,37.97,76853.0,0.0,0.09899,7e-05,10.86095]
[1777328495554,37.97,76852.1,0.0,0.09889,7e-05,10.8514]
[1777328500590,37.98,76851.92,0.0,0.09888,7e-05,10.85042]
[1777328509861,37.98,76852.25,0.0,0.09891,7e-05,10.85253]
[1777328514687,37.98,76863.66,0.0,0.09975,7e-05,10.92164]
[1777328519931,37.97,76860.13,0.0,0.09948,7e-05,10.89982]
[1777328525763,37.97,76858.41,0.0,0.09935,7e-05,10.88894]
[1777328530799,37.97,76857.06,0.0,0.09925,7e-05,10.8804]
[1777328536841,37.97,76858.0,0.0,0.09931,7e-05,10.88554]
[1777328546095,37.97,76857.41,0.0,0.09926,7e-05,10.88158]
[1777328554967,37.97,76854.96,0.0,0.09903,7e-05,10.86105]
[1777328561010,37.97,76855.37,0.0,0.09905,7e-05,10.8629]
[1777328566045,37.97,76854.58,0.0,0.09899,7e-05,10.85758]
[1777328571079,37.96,76854.4,0.0,0.09897,7e-05,10.85594]
[1777328576114,37.96,76853.27,0.0,0.09888,7e-05,10.84856]
[1777328580143,37.96,76843.24,0.0,0.09814,7e-05,10.78763]
[1777328585178,37.96,76838.89,0.0,0.09782,7e-05,10.76155]
[1777328590426,37.96,76840.97,0.0,0.09797,7e-05,10.77426]
[1777328596254,37.96,76842.62,0.0,0.0981,7e-05,10.78442]
[1777328601290,37.96,76843.62,0.0,0.09817,7e-05,10.79063]
[1777328606324,37.96,76848.33,0.0,0.09852,7e-05,10.81914]
[1777328614491,37.96,76849.33,0.0,0.09859,7e-05,10.82517]
[1777328620636,37.96,76849.89,0.0,0.0986,7e-05,10.8243]
[1777328626465,37.96,76851.46,0.0,0.09872,7e-05,10.83375]
[1777328631500,37.96,76852.52,0.0,0.09879,7e-05,10.84006]
[1777328636536,37.96,76855.2,0.0,0.09899,7e-05,10.8561]
[1777328641570,37.96,76847.17,0.0,0.0984,7e-05,10.80758]
[1777328646607,37.96,76847.58,0.0,0.09843,7e-05,10.81024]
[1777328656675,37.96,76848.72,0.0,0.09852,7e-05,10.8175]
[1777328661711,37.97,76849.21,0.0,0.09856,7e-05,10.82064]
[1777328667753,37.97,76849.36,0.0,0.09857,7e-05,10.82178]
[1777328672789,37.97,76848.61,0.0,0.09848,7e-05,10.8132]
[1777328677823,37.97,76849.67,0.0,0.09856,7e-05,10.81982]
[1777328683653,37.97,76849.9,0.0,0.09858,7e-05,10.82138]
[1777328688900,37.97,76850.16,0.0,0.09861,7e-05,10.82324]
[1777328694942,37.97,76850.35,0.0,0.09862,7e-05,10.82462]
[1777328699977,37.97,76850.12,0.0,0.09861,7e-05,10.82343]
[1777328704983,37.97,76849.73,0.0,0.09858,7e-05,10.82123]
[1777328711269,37.97,76849.93,0.0,0.0986,7e-05,10.82277]
[1777328718105,37.97,76849.83,0.0,0.0986,7e-05,10.82239]
[1777328724147,37.97,76849.65,0.0,0.09859,7e-05,10.82153]
[1777328729181,37.97,76849.51,0.0,0.09858,7e-05,10.82091]
[1777328734216,37.97,76848.89,0.0,0.0985,7e-05,10.81315]
[1777328739591,37.97,76848.55,0.0,0.09848,7e-05,10.81128]
[1777328745295,37.97,76848.77,0.0,0.0985,7e-05,10.81292]
[1777328749324,37.97,76858.84,0.0,0.09924,7e-05,10.87378]
[1777328754358,37.97,76858.75,0.0,0.09923,7e-05,10.8729]
[1777328759393,37.97,76856.75,0.0,0.09908,7e-05,10.86047]
[1777328764430,37.97,76855.65,0.0,0.09899,7e-05,10.85351]
[1777328769465,37.97,76854.75,0.0,0.09892,7e-05,10.84775]
[1777328774499,37.97,76854.16,0.0,0.09888,7e-05,10.84385]
[1777328779534,37.97,76852.8,0.0,0.09877,7e-05,10.83529]
[1777328785505,37.97,76856.73,0.0,0.09906,7e-05,10.85871]
[1777328790611,37.97,76856.23,0.0,0.09901,7e-05,10.85492]
[1777328792677,37.97,76859.09,0.0,0.09919,7e-05,10.86785]
[1777328792713,37.97,76859.37,0.0,0.09921,7e-05,10.86976]
[1777328793560,37.97,76859.37,0.0,0.09921,7e-05,10.86976]
[1777328793658,37.97,76859.32,0.0,0.09921,7e-05,10.86966]
[1777328795117,37.97,76859.32,0.0,0.09921,7e-05,10.86966]
[1777328795218,37.97,76858.76,0.0,0.09917,7e-05,10.86648]
[1777328801900,37.97,76860.07,0.0,0.09928,7e-05,10.87577]
[1777328808737,37.97,76857.86,0.0,0.09913,7e-05,10.86322]
[1777328819151,37.97,76857.73,0.0,0.09911,7e-05,10.86167]
[1777328819182,37.97,76855.87,0.0,0.09896,7e-05,10.84931]
[1777328826862,37.96,76856.25,0.0,0.09897,7e-05,10.85007]
[1777328832110,37.96,76854.97,0.0,0.09886,7e-05,10.84137]
[1777328838109,37.96,76854.38,0.0,0.09882,7e-05,10.83758]
[1777328838339,37.96,76855.72,0.0,0.09891,7e-05,10.84564]
[1777328840157,37.96,76875.28,0.0,0.10036,7e-05,10.96399]
[1777328847003,37.96,76885.78,0.0,0.10114,7e-05,11.02787]
[1777328852251,37.96,76893.12,0.0,0.10166,8e-05,11.06818]
[1777328856040,37.96,76895.52,0.0,0.10184,8e-05,11.08268]
[1777328856141,37.96,76897.08,0.0,0.10195,8e-05,11.09215]
[1777328862321,37.96,76901.14,0.0,0.10225,8e-05,11.11654]
[1777328865697,37.96,76904.02,0.0,0.10247,8e-05,11.13401]
[1777328866147,37.96,76904.02,0.0,0.10247,8e-05,11.13401]
[1777328866175,37.96,76901.24,0.0,0.10226,8e-05,11.11696]
[1777328872391,37.96,76894.64,0.0,0.10176,8e-05,11.07647]
[1777328878041,37.96,76892.95,0.0,0.10163,8e-05,11.06612]
[1777328881324,37.96,76891.13,0.0,0.1015,8e-05,11.05501]
[1777328881425,37.96,76883.37,0.0,0.10091,7e-05,11.00776]
[1777328881686,37.96,76883.37,0.0,0.10091,7e-05,11.00776]
[1777328882249,37.96,76883.37,0.0,0.10091,7e-05,11.00776]
[1777328885688,37.96,76875.35,0.0,0.10031,7e-05,10.95825]
[1777328886277,37.96,76874.79,0.0,0.10026,7e-05,10.95463]
[1777328892318,37.95,76872.82,0.0,0.1001,7e-05,10.94142]
[1777328897355,37.95,76871.42,0.0,0.09998,7e-05,10.93192]
[1777328902429,37.95,76870.51,0.0,0.0999,7e-05,10.92524]
[1777328907464,37.95,76863.36,0.0,0.09936,7e-05,10.88113]
[1777328912671,37.95,76857.19,0.0,0.09887,7e-05,10.83896]
[1777328918548,37.95,76855.78,0.0,0.09876,7e-05,10.82989]
[1777328923583,37.94,76854.22,0.0,0.09864,7e-05,10.82]
[1777328928619,37.94,76853.47,0.0,0.09858,7e-05,10.81502]
[1777328933654,37.94,76853.01,0.0,0.09854,7e-05,10.81179]
[1777328938689,37.94,76846.35,0.0,0.09804,7e-05,10.77131]
[1777328941572,37.94,76845.71,0.0,0.098,7e-05,10.76742]
[1777328942381,37.94,76845.71,0.0,0.098,7e-05,10.76742]
[1777328950772,37.94,76846.86,0.0,0.09808,7e-05,10.77391]
[1777328955808,37.94,76842.98,0.0,0.09779,7e-05,10.7504]
[1777328960843,37.94,76843.2,0.0,0.09781,7e-05,10.7517]
[1777328961877,37.94,76843.2,0.0,0.09781,7e-05,10.7517]
[1777328963172,37.94,76842.77,0.0,0.09778,7e-05,10.7491]
[1777328963244,37.94,76836.42,0.0,0.09731,7e-05,10.71084]
[1777328968899,37.94,76831.61,0.0,0.09697,7e-05,10.68245]
[1777328970641,37.94,76831.01,0.0,0.09693,7e-05,10.67899]
[1777328970918,37.94,76831.99,0.0,0.097,7e-05,10.68502]
[1777328973100,37.94,76850.48,0.0,0.09832,7e-05,10.79228]
[1777328978168,37.94,76848.23,0.0,0.09815,7e-05,10.77861]
[1777328979159,37.94,76848.23,0.0,0.09815,7e-05,10.77861]
[1777328979263,37.94,76848.23,0.0,0.09815,7e-05,10.77861]
[1777328979443,37.94,76848.23,0.0,0.09815,7e-05,10.77861]
[1777328979389,37.94,76836.36,0.0,0.09728,7e-05,10.70705]
[1777328979570,37.94,76836.36,0.0,0.09728,7e-05,10.70705]
[1777328980289,37.94,76836.36,0.0,0.09728,7e-05,10.70705]
[1777328980543,37.94,76836.36,0.0,0.09728,7e-05,10.70705]
[1777328980325,37.94,76899.21,0.0,0.10194,8e-05,11.08806]
[1777328980829,37.94,76899.21,0.0,0.10194,8e-05,11.08806]
[1777328981023,37.94,76899.21,0.0,0.10194,8e-05,11.08806]
[1777328981418,37.94,76899.21,0.0,0.10194,8e-05,11.08806]
[1777328981516,37.94,76917.36,0.0,0.10332,8e-05,11.19966]
[1777328982509,37.94,76917.36,0.0,0.10332,8e-05,11.19966]
[1777328982556,37.94,76918.64,0.0,0.10342,8e-05,11.20751]
[1777328983564,37.94,76918.64,0.0,0.10342,8e-05,11.20751]
[1777328984242,37.94,76920.42,0.0,0.10355,8e-05,11.21838]
[1777328985439,37.94,76920.42,0.0,0.10355,8e-05,11.21838]
[1777328985539,37.94,76921.1,0.0,0.10361,8e-05,11.22293]
[1777328991097,37.95,76926.09,0.0,0.10401,8e-05,11.25499]
[1777328992299,37.95,76926.0,0.0,0.10401,8e-05,11.25511]
[1777328992305,37.95,76926.94,0.0,0.10408,8e-05,11.26122]
[1777328992836,37.95,76926.94,0.0,0.10408,8e-05,11.26122]
[1777328993137,37.95,76926.94,0.0,0.10408,8e-05,11.26122]
[1777328993179,37.95,76941.22,0.0,0.10518,8e-05,11.34901]
[1777328994407,37.95,76941.22,0.0,0.10518,8e-05,11.34901]
[1777328994508,37.95,76949.92,0.0,0.10586,8e-05,11.4035]
[1777328996453,37.95,76949.92,0.0,0.10586,8e-05,11.4035]
[1777328996507,37.95,76953.76,0.0,0.10617,8e-05,11.42812]
[1777328999389,37.95,76953.92,0.0,0.10619,8e-05,11.42951]
[1777328999428,37.96,76953.38,0.0,0.10616,8e-05,11.42697]
[1777329000695,37.96,76953.38,0.0,0.10616,8e-05,11.42697]
[1777329001275,37.96,76953.38,0.0,0.10616,8e-05,11.42697]
[1777329001377,37.96,76950.98,0.0,0.10598,8e-05,11.41292]
[1777329002267,37.96,76950.98,0.0,0.10598,8e-05,11.41292]
[1777329002576,37.96,76952.4,0.0,0.10609,8e-05,11.42179]
[1777329004535,37.96,76958.33,0.0,0.10655,8e-05,11.45851]
[1777329005501,37.96,76961.19,0.0,0.10678,8e-05,11.47632]
[1777329007732,37.96,76962.52,0.0,0.10688,8e-05,11.48461]
[1777329008106,37.96,76962.52,0.0,0.10688,8e-05,11.48461]
[1777329008205,37.96,76960.52,0.0,0.10673,8e-05,11.47228]
[1777329013381,37.96,76967.57,0.0,0.10728,8e-05,11.5161]
[1777329015569,37.96,76967.99,0.0,0.10731,8e-05,11.51872]
[1777329015575,37.96,76967.99,0.0,0.10731,8e-05,11.51872]
[1777329021993,37.96,76980.1,0.0,0.10826,8e-05,11.59371]
[1777329027832,37.96,76980.7,0.0,0.1083,8e-05,11.59704]
[1777329031232,37.96,76986.7,0.0,0.10877,8e-05,11.63426]
[1777329036376,37.96,76982.66,0.0,0.10843,8e-05,11.60593]
[1777329041385,37.96,76986.7,0.0,0.10876,8e-05,11.63178]
[1777329047453,37.96,76992.33,0.0,0.10922,8e-05,11.66752]
[1777329052488,37.96,76991.9,0.0,0.10918,8e-05,11.66442]
[1777329057523,37.96,76991.1,0.0,0.1091,8e-05,11.65845]
[1777329059240,37.96,76991.09,0.0,0.1091,8e-05,11.65819]
[1777329060599,37.96,77003.44,0.0,0.11007,8e-05,11.73441]
[1777329060839,37.96,77003.44,0.0,0.11007,8e-05,11.73441]
[1777329061048,37.96,77003.44,0.0,0.11007,8e-05,11.73441]
[1777329061553,37.96,77003.39,0.0,0.11006,8e-05,11.73411]
[1777329062712,37.96,77011.88,0.0,0.11074,8e-05,11.78697]
[1777329064342,37.96,77004.96,0.0,0.11019,8e-05,11.74383]
[1777329067438,37.96,76998.86,0.0,0.1097,8e-05,11.70592]
[1777329067593,37.96,76998.52,0.0,0.10968,8e-05,11.70385]
[1777329068426,37.96,76998.52,0.0,0.10968,8e-05,11.70385]
[1777329068600,37.96,77007.14,0.0,0.11036,8e-05,11.75756]
[1777329071032,37.96,77014.42,0.0,0.11094,8e-05,11.80289]
[1777329071621,37.96,77014.9,0.0,0.11098,8e-05,11.80582]
[1777329074267,37.96,77015.49,0.0,0.11103,8e-05,11.80938]
[1777329074642,37.96,77015.05,0.0,0.11099,8e-05,11.80658]
[1777329074964,37.96,77015.05,0.0,0.11099,8e-05,11.80658]
[1777329075586,37.96,77015.05,0.0,0.11099,8e-05,11.80658]
[1777329075649,37.96,77014.93,0.0,0.11098,8e-05,11.80577]
[1777329075818,37.96,77014.93,0.0,0.11098,8e-05,11.80577]
[1777329075836,37.96,77014.93,0.0,0.11098,8e-05,11.80577]
[1777329076656,37.96,77014.42,0.0,0.11094,8e-05,11.80253]
[1777329080075,37.96,77013.54,0.0,0.11087,8e-05,11.79692]
[1777329080152,37.96,77012.79,0.0,0.11081,8e-05,11.79218]
[1777329081390,37.96,77012.79,0.0,0.11081,8e-05,11.79218]
[1777329081491,37.96,77003.67,0.0,0.11008,8e-05,11.73521]
[1777329086727,37.96,77000.85,0.0,0.10986,8e-05,11.71786]
[1777329091761,37.96,77000.71,0.0,0.10982,8e-05,11.713]
[1777329097461,37.96,76991.4,0.0,0.10908,8e-05,11.65497]
[1777329098204,37.96,76980.0,0.0,0.10818,8e-05,11.58405]
[1777329103237,37.96,76987.54,0.0,0.10877,8e-05,11.6305]
[1777329104505,37.96,76993.64,0.0,0.10924,8e-05,11.66812]
[1777329104605,37.96,76996.27,0.0,0.10945,8e-05,11.6843]
[1777329108764,37.96,76994.72,0.0,0.10932,8e-05,11.67406]
[1777329108881,37.96,76995.17,0.0,0.10935,8e-05,11.67666]
[1777329114585,37.95,77001.16,0.0,0.10982,8e-05,11.71304]
[1777329114686,37.95,77001.12,0.0,0.10981,8e-05,11.71228]
[1777329115649,37.95,77001.12,0.0,0.10981,8e-05,11.71228]
[1777329115930,37.95,77000.92,0.0,0.10979,8e-05,11.71077]
[1777329120968,37.95,77002.5,0.0,0.10989,8e-05,11.71931]
[1777329121972,37.95,77002.5,0.0,0.10989,8e-05,11.71931]
[1777329122076,37.95,77006.72,0.0,0.11023,8e-05,11.74534]
[1777329128016,37.94,77010.99,0.0,0.11055,8e-05,11.77032]
[1777329129903,37.94,77011.99,0.0,0.11062,8e-05,11.77629]
[1777329130517,37.94,77011.99,0.0,0.11062,8e-05,11.77629]
[1777329131078,37.94,77013.72,0.0,0.11075,8e-05,11.78653]
[1777329131922,37.94,77013.72,0.0,0.11075,8e-05,11.78653]
[1777329131943,37.94,77013.72,0.0,0.11075,8e-05,11.78653]
[1777329132044,37.94,77014.49,0.0,0.11081,8e-05,11.79106]
[1777329136072,37.93,77025.04,0.0,0.1116,8e-05,11.85292]
[1777329141107,37.9,77027.14,0.0,0.11156,8e-05,11.84979]
[1777329144124,37.89,77021.62,0.0,0.11107,8e-05,11.81177]
[1777329145304,37.89,77018.83,0.0,0.11084,8e-05,11.79405]
[1777329145386,37.89,77015.09,0.0,0.11054,8e-05,11.77018]
[1777329147004,37.89,77015.09,0.0,0.11054,8e-05,11.77018]
[1777329147149,37.89,77013.04,0.0,0.11037,8e-05,11.75715]
[1777329151086,37.89,77011.83,0.0,0.11026,8e-05,11.74895]
[1777329151187,37.89,77010.61,0.0,0.11013,8e-05,11.73679]
[1777329151873,37.89,77010.61,0.0,0.11013,8e-05,11.73679]
[1777329151974,37.89,77010.61,0.0,0.11013,8e-05,11.73658]
[1777329157219,37.89,77008.59,0.0,0.10995,8e-05,11.7229]
[1777329162254,37.88,76999.83,0.0,0.10924,8e-05,11.66729]
[1777329167289,37.88,76997.64,0.0,0.10906,8e-05,11.65276]
[1777329173330,37.88,76996.71,0.0,0.10897,8e-05,11.64619]
[1777329178366,37.88,76996.33,0.0,0.10894,8e-05,11.64322]
[1777329183402,37.88,77001.99,0.0,0.10938,8e-05,11.67783]
[1777329188436,37.88,76999.59,0.0,0.10918,8e-05,11.66207]
[1777329193471,37.87,76997.72,0.0,0.10902,8e-05,11.64967]
[1777329198506,37.87,76989.42,0.0,0.10835,8e-05,11.59739]
[1777329203541,37.87,76987.51,0.0,0.1082,8e-05,11.58523]
[1777329208576,37.87,76987.2,0.0,0.10817,8e-05,11.58303]
[1777329211596,37.87,76979.15,0.0,0.1075,8e-05,11.52862]
[1777329216633,37.87,76979.77,0.0,0.10755,8e-05,11.53188]
[1777329221667,37.87,76981.87,0.0,0.1077,8e-05,11.54432]
[1777329226701,37.87,76983.69,0.0,0.10784,8e-05,11.55525]
[1777329231737,37.87,76986.26,0.0,0.10804,8e-05,11.57082]
[1777329236772,37.87,76985.32,0.0,0.10796,8e-05,11.56455]
[1777329241808,37.87,76984.49,0.0,0.10789,8e-05,11.55899]
[1777329246842,37.86,76984.06,0.0,0.10785,8e-05,11.55591]
[1777329251876,37.86,76988.98,0.0,0.10823,8e-05,11.58587]
[1777329256911,37.86,76989.17,0.0,0.10824,8e-05,11.58715]
[1777329261332,37.86,76999.51,0.0,0.10906,8e-05,11.65146]
[1777329266637,37.86,76999.74,0.0,0.10907,8e-05,11.65253]
[1777329272023,37.86,77001.11,0.0,0.10914,8e-05,11.65606]
[1777329274620,37.86,76988.31,0.0,0.10812,8e-05,11.57611]
[1777329275777,37.86,76988.31,0.0,0.10812,8e-05,11.57611]
[1777329276343,37.86,76983.59,0.0,0.10775,8e-05,11.54678]
[1777329276411,37.86,76975.88,0.0,0.10715,8e-05,11.49893]
[1777329282770,37.86,76980.58,0.0,0.10752,8e-05,11.52859]
[1777329288133,37.86,76978.21,0.0,0.10732,8e-05,11.51265]
[1777329292512,37.86,76975.62,0.0,0.10711,8e-05,11.4959]
[1777329292791,37.86,76975.62,0.0,0.10711,8e-05,11.4959]
[1777329292884,37.86,76975.95,0.0,0.10713,8e-05,11.49742]
[1777329293193,37.86,76954.62,0.0,0.10547,8e-05,11.36541]
[1777329298205,37.86,76949.04,0.0,0.10503,8e-05,11.33023]
[1777329303240,37.85,76953.26,0.0,0.10534,8e-05,11.35493]
[1777329308275,37.85,76949.35,0.0,0.10502,8e-05,11.32919]
[1777329313315,37.85,76944.74,0.0,0.10464,8e-05,11.29934]
[1777329316555,37.84,76942.94,0.0,0.10449,8e-05,11.28742]
[1777329322375,37.84,76947.36,0.0,0.10481,8e-05,11.31277]
[1777329327659,37.83,76947.27,0.0,0.10471,8e-05,11.30489]
[1777329330847,37.82,76946.05,0.0,0.1046,8e-05,11.29637]
[1777329336565,37.82,76939.89,0.0,0.10407,8e-05,11.25184]
[1777329342516,37.81,76937.99,0.0,0.10389,8e-05,11.23808]
[1777329347552,37.81,76935.77,0.0,0.10371,8e-05,11.223]
[1777329352585,37.81,76936.5,0.0,0.10374,8e-05,11.22613]
[1777329357621,37.81,76936.91,0.0,0.10376,8e-05,11.2273]
[1777329362660,37.8,76941.18,0.0,0.10407,8e-05,11.2522]
[1777329367707,37.8,76940.53,0.0,0.104,8e-05,11.24698]
[1777329373733,37.8,76939.4,0.0,0.10389,8e-05,11.23797]
[1777329378771,37.79,76950.99,0.0,0.10476,8e-05,11.30798]
[1777329381793,37.78,76956.49,0.0,0.1051,8e-05,11.33492]
[1777329383807,37.77,76958.84,0.0,0.1052,8e-05,11.34302]
[1777329388843,37.76,76965.19,0.0,0.10567,8e-05,11.38079]
[1777329393184,37.75,76965.78,0.0,0.10559,8e-05,11.37338]
[1777329398912,37.74,76971.61,0.0,0.10603,8e-05,11.40802]
[1777329400667,37.74,76973.94,0.0,0.10621,8e-05,11.42223]
[1777329402671,37.74,76977.03,0.0,0.10644,8e-05,11.44088]
[1777329405576,37.74,76981.49,0.0,0.10674,8e-05,11.46512]
[1777329407867,37.72,76982.91,0.0,0.10678,8e-05,11.46832]
[1777329413010,37.69,76986.31,0.0,0.10685,8e-05,11.4739]
[1777329415121,37.69,76986.17,0.0,0.10681,8e-05,11.47059]
[1777329421066,37.67,76996.54,0.0,0.10752,8e-05,11.52713]
[1777329426268,37.67,76997.44,0.0,0.10757,8e-05,11.53123]
[1777329432143,37.66,76997.49,0.0,0.10755,8e-05,11.52971]
[1777329437178,37.66,76996.23,0.0,0.10743,8e-05,11.52044]
[1777329441473,37.66,76995.98,0.0,0.1074,8e-05,11.51808]
[1777329443086,37.66,76998.36,0.0,0.10758,8e-05,11.5324]
[1777329448255,37.65,76998.29,0.0,0.10755,8e-05,11.53033]
[1777329450462,37.65,76998.11,0.0,0.10754,8e-05,11.52893]
[1777329450662,37.65,76998.11,0.0,0.10754,8e-05,11.52893]
[1777329450758,37.65,76995.47,0.0,0.10732,8e-05,11.51193]
[1777329454299,37.64,76986.01,0.0,0.10649,8e-05,11.44427]
[1777329459333,37.64,76985.1,0.0,0.10639,8e-05,11.43654]
[1777329464370,37.64,76990.03,0.0,0.10677,8e-05,11.46658]
[1777329469405,37.64,76992.54,0.0,0.10696,8e-05,11.48143]
[1777329474439,37.63,76999.8,0.0,0.10749,8e-05,11.52406]
[1777329479474,37.63,77000.35,0.0,0.10752,8e-05,11.52636]
[1777329483019,37.63,77000.37,0.0,0.10752,8e-05,11.52601]
[1777329483026,37.63,77000.37,0.0,0.10752,8e-05,11.52601]
[1777329483503,37.63,77000.07,0.0,0.10749,8e-05,11.52366]
[1777329485512,37.63,77000.4,0.0,0.10751,8e-05,11.52548]
[1777329487070,37.63,77000.84,0.0,0.10754,8e-05,11.52798]
[1777329487533,37.62,77000.14,0.0,0.10748,8e-05,11.52312]
[1777329492566,37.62,76993.75,0.0,0.10692,8e-05,11.47905]
[1777329497601,37.6,76994.77,0.0,0.1069,8e-05,11.47725]
[1777329501258,37.59,76995.55,0.0,0.10692,8e-05,11.4788]
[1777329501633,37.59,76994.78,0.0,0.10685,8e-05,11.47385]
[1777329506924,37.59,76994.71,0.0,0.10684,8e-05,11.47288]
[1777329507007,37.59,76995.04,0.0,0.10687,8e-05,11.47482]
[1777329512542,37.59,76995.69,0.0,0.10687,8e-05,11.47396]
[1777329514433,37.59,76995.86,0.0,0.10689,8e-05,11.4749]
[1777329514720,37.59,76996.07,0.0,0.1069,8e-05,11.47598]
[1777329515460,37.59,76996.07,0.0,0.1069,8e-05,11.47598]
[1777329515728,37.59,76995.49,0.0,0.10685,8e-05,11.47224]
[1777329517770,37.59,76996.08,0.0,0.1069,8e-05,11.47582]
[1777329517805,37.59,76995.58,0.0,0.10686,8e-05,11.47259]
[1777329519850,37.59,76995.69,0.0,0.10686,8e-05,11.47317]
[1777329519859,37.59,76994.6,0.0,0.10678,8e-05,11.46626]
[1777329520354,37.59,76994.6,0.0,0.10678,8e-05,11.46626]
[1777329520763,37.59,76994.6,0.0,0.10678,8e-05,11.46616]
[1777329523016,37.59,76987.74,0.0,0.10624,8e-05,11.42329]
[1777329523039,37.59,76985.3,0.0,0.10604,8e-05,11.40802]
[1777329528821,37.59,76978.97,0.0,0.10555,8e-05,11.36828]
[1777329530565,37.59,76982.31,0.0,0.10581,8e-05,11.38898]
[1777329530833,37.59,76984.17,0.0,0.10595,8e-05,11.40046]
[1777329535867,37.58,76987.75,0.0,0.10622,8e-05,11.42217]
[1777329540902,37.58,76990.06,0.0,0.10639,8e-05,11.43589]
[1777329545937,37.58,76991.44,0.0,0.10649,8e-05,11.44381]
[1777329550973,37.58,76990.99,0.0,0.10645,8e-05,11.44032]
[1777329556009,37.58,76988.04,0.0,0.10621,8e-05,11.42143]
[1777329562051,37.58,76990.68,0.0,0.10641,8e-05,11.43741]
[1777329568093,37.58,76992.0,0.0,0.10651,8e-05,11.44513]
[1777329573129,37.58,76991.6,0.0,0.10644,8e-05,11.43796]
[1777329578164,37.58,76994.54,0.0,0.10667,8e-05,11.45596]
[1777329583199,37.57,76995.91,0.0,0.10677,8e-05,11.46406]
[1777329588233,37.57,76995.86,0.0,0.10676,8e-05,11.4633]
[1777329594276,37.57,76996.71,0.0,0.10682,8e-05,11.46808]
[1777329599311,37.57,76996.91,0.0,0.10683,8e-05,11.46889]
[1777329601325,37.57,76987.08,0.0,0.10605,8e-05,11.40744]
[1777329606360,37.57,76978.0,0.0,0.10534,8e-05,11.35074]
[1777329611395,37.57,76971.01,0.0,0.1048,8e-05,11.30712]
[1777329616429,37.57,76964.76,0.0,0.10431,8e-05,11.26814]
[1777329621466,37.57,76959.19,0.0,0.10388,8e-05,11.23341]
[1777329627674,37.57,76954.25,0.0,0.10349,8e-05,11.20257]
[1777329634557,37.57,76949.65,0.0,0.1031,8e-05,11.16954]
[1777329639594,37.57,76946.53,0.0,0.10286,8e-05,11.15006]
[1777329647815,37.57,76942.87,0.0,0.10258,8e-05,11.1271]
[1777329653754,37.57,76940.71,0.0,0.10241,8e-05,11.11358]
[1777329661813,37.57,76938.19,0.0,0.10221,8e-05,11.09772]
[1777329666848,37.57,76937.21,0.0,0.10214,8e-05,11.09145]
[1777329674904,37.57,76936.48,0.0,0.10208,8e-05,11.08659]
[1777329683966,37.56,76935.06,0.0,0.10196,8e-05,11.07743]
[1777329694037,37.56,76933.81,0.0,0.10183,8e-05,11.06502]
[1777329699072,37.56,76933.49,0.0,0.1018,8e-05,11.06285]
[1777329705037,37.56,76933.49,0.0,0.1018,8e-05,11.06285]
[1777329705115,37.56,76933.02,0.0,0.10176,8e-05,11.05973]
[1777329707127,37.56,76950.21,0.0,0.10307,8e-05,11.16569]
[1777329707493,37.56,76950.21,0.0,0.10307,8e-05,11.16569]
[1777329708237,37.56,76952.75,0.0,0.10327,8e-05,11.18124]
[1777329711607,37.56,76955.33,0.0,0.10346,8e-05,11.19688]
[1777329711827,37.56,76955.33,0.0,0.10346,8e-05,11.19688]
[1777329719213,37.56,76969.28,0.0,0.10452,8e-05,11.2818]
[1777329723933,37.56,76974.27,0.0,0.1049,8e-05,11.312]
[1777329724248,37.56,76975.16,0.0,0.10496,8e-05,11.31733]
[1777329729283,37.55,76979.74,0.0,0.10531,8e-05,11.34476]
[1777329737339,37.55,76987.88,0.0,0.10592,8e-05,11.39358]
[1777329743380,37.55,76992.52,0.0,0.10626,8e-05,11.421]
[1777329748517,37.54,76984.85,0.0,0.10565,8e-05,11.37205]
[1777329753547,37.54,76980.38,0.0,0.10525,8e-05,11.33901]
[1777329759492,37.54,76976.95,0.0,0.10497,8e-05,11.31666]
[1777329765365,37.54,76974.55,0.0,0.10478,8e-05,11.30106]
[1777329769201,37.54,76985.27,0.0,0.1056,8e-05,11.36708]
[1777329774470,37.54,76990.67,0.0,0.10601,8e-05,11.39933]
[1777329774484,37.54,76990.67,0.0,0.10601,8e-05,11.39933]
[1777329774599,37.53,76991.89,0.0,0.1061,8e-05,11.40667]
[1777329778507,37.53,76992.93,0.0,0.10617,8e-05,11.41236]
[1777329778609,37.53,76993.35,0.0,0.1062,8e-05,11.41471]
[1777329782553,37.53,76994.81,0.0,0.1063,8e-05,11.42302]
[1777329782656,37.53,76996.31,0.0,0.10642,8e-05,11.43211]
[1777329787688,37.53,76998.74,0.0,0.10659,8e-05,11.44582]
[1777329792724,37.52,76994.6,0.0,0.10625,8e-05,11.41843]
[1777329797759,37.52,76988.26,0.0,0.10573,8e-05,11.37739]
[1777329802794,37.52,76985.57,0.0,0.1055,8e-05,11.35926]
[1777329807834,37.52,76983.73,0.0,0.10534,8e-05,11.34645]
[1777329812256,37.51,76988.84,0.0,0.10573,8e-05,11.37744]
[1777329818795,37.51,76989.27,0.0,0.1057,8e-05,11.37393]
[1777329824954,37.49,76992.6,0.0,0.10585,8e-05,11.38609]
[1777329829989,37.49,76992.11,0.0,0.1058,8e-05,11.38173]
[1777329835086,37.48,76991.44,0.0,0.1057,8e-05,11.37349]
[1777329840121,37.47,76989.69,0.0,0.10546,8e-05,11.35487]
[1777329845332,37.44,76991.6,0.0,0.10547,8e-05,11.35618]
[1777329846877,37.44,76992.14,0.0,0.10547,8e-05,11.35619]
[1777329847497,37.43,76999.0,0.0,0.10595,8e-05,11.39474]
[1777329849312,37.42,76996.12,0.0,0.10568,8e-05,11.37309]
[1777329853345,37.41,76992.58,0.0,0.10535,8e-05,11.34705]
[1777329859291,37.39,76994.73,0.0,0.10541,8e-05,11.35214]
[1777329864631,37.39,76994.65,0.0,0.10536,8e-05,11.34768]
[1777329870331,37.38,76992.55,0.0,0.10512,8e-05,11.32923]
[1777329875366,37.37,76992.96,0.0,0.10511,8e-05,11.3261]
[1777329880401,37.37,76993.58,0.0,0.10514,8e-05,11.32865]
[1777329886444,37.37,76995.26,0.0,0.10524,8e-05,11.3373]
[1777329890993,37.36,76995.93,0.0,0.10529,8e-05,11.34074]
[1777329891479,37.36,76996.34,0.0,0.10531,8e-05,11.34282]
[1777329896513,37.35,76986.28,0.0,0.10445,8e-05,11.2742]
[1777329899767,37.34,76984.91,0.0,0.1043,8e-05,11.26224]
[1777329899868,37.34,76984.4,0.0,0.10424,8e-05,11.25739]
[1777329903165,37.33,76980.31,0.0,0.10386,8e-05,11.22719]
[1777329903240,37.33,76979.05,0.0,0.10375,8e-05,11.218]
[1777329905577,37.32,76989.56,0.0,0.10454,8e-05,11.28117]
[1777329907833,37.32,76992.42,0.0,0.10473,8e-05,11.29686]
[1777329907921,37.31,76992.32,0.0,0.10469,8e-05,11.29381]
[1777329913349,37.31,76995.85,0.0,0.10496,8e-05,11.31488]
[1777329918397,37.31,76999.18,0.0,0.10519,8e-05,11.33397]
[1777329919529,37.31,77001.74,0.0,0.10539,8e-05,11.3497]
[1777329920686,37.3,77020.17,0.0,0.10679,8e-05,11.46121]
[1777329925721,37.25,77024.87,0.0,0.10686,8e-05,11.46719]
[1777329930760,37.22,77029.0,0.0,0.107,8e-05,11.47861]
[1777329936074,37.22,77028.35,0.0,0.1069,8e-05,11.46884]
[1777329941838,37.2,77036.48,0.0,0.10745,8e-05,11.51323]
[1777329946873,37.19,77037.54,0.0,0.10744,8e-05,11.51222]
[1777329951046,37.18,77033.39,0.0,0.10705,8e-05,11.48161]
[1777329951081,37.18,77033.39,0.0,0.10705,8e-05,11.48161]
[1777329952753,37.18,77033.13,0.0,0.10703,8e-05,11.47977]
[1777329953445,37.18,77033.13,0.0,0.10703,8e-05,11.47977]
[1777329953501,37.18,77033.13,0.0,0.10703,8e-05,11.47977]
[1777329954341,37.18,77030.85,0.0,0.10684,8e-05,11.46521]
[1777329959600,37.18,77021.77,0.0,0.10611,8e-05,11.40658]
[1777329960414,37.18,77021.77,0.0,0.10611,8e-05,11.40658]
[1777329960498,37.17,77022.49,0.0,0.10615,8e-05,11.41047]
[1777329962650,37.17,77022.54,0.0,0.10615,8e-05,11.41047]
[1777329962985,37.17,77022.63,0.0,0.10616,8e-05,11.41071]
[1777329968032,37.15,77030.31,0.0,0.10661,8e-05,11.44727]
[1777329973067,37.13,77030.81,0.0,0.10655,8e-05,11.44234]
[1777329976665,37.13,77030.39,0.0,0.1065,8e-05,11.4387]
[1777329980628,37.13,77034.17,0.0,0.10679,8e-05,11.46178]
[1777329986159,37.11,77040.99,0.0,0.10719,8e-05,11.49313]
[1777329991193,37.09,77040.61,0.0,0.10702,8e-05,11.47846]
[1777329992248,37.09,77040.61,0.0,0.10702,8e-05,11.47846]
[1777329998243,37.05,77041.76,0.0,0.10687,8e-05,11.46699]
[1777330003278,37.03,77041.16,0.0,0.10672,8e-05,11.45538]
[1777330008313,37.03,77035.36,0.0,0.10624,8e-05,11.41724]
[1777330013348,37.03,77036.41,0.0,0.10631,8e-05,11.42257]
[1777330018383,37.03,77039.14,0.0,0.10651,8e-05,11.43854]
[1777330023417,37.02,77038.93,0.0,0.10647,8e-05,11.43582]
[1777330028591,37.02,77039.97,0.0,0.10654,8e-05,11.44128]
[1777330029193,37.02,77039.98,0.0,0.10654,8e-05,11.44139]
[1777330029462,37.02,77044.65,0.0,0.10691,8e-05,11.47102]
[1777330033224,37.02,77040.82,0.0,0.10661,8e-05,11.44678]
[1777330033326,37.02,77042.07,0.0,0.10671,8e-05,11.45473]
[1777330038524,37.02,77041.18,0.0,0.10664,8e-05,11.44924]
[1777330044567,37.02,77042.81,0.0,0.10677,8e-05,11.45963]
[1777330049602,37.02,77042.92,0.0,0.10678,8e-05,11.46034]
[1777330054637,37.02,77041.52,0.0,0.10663,8e-05,11.44718]
[1777330059672,37.02,77043.33,0.0,0.10678,8e-05,11.45863]
[1777330064706,37.02,77042.43,0.0,0.10671,8e-05,11.45284]
[1777330070749,37.02,77042.18,0.0,0.10668,8e-05,11.4512]
[1777330075784,37.02,77042.23,0.0,0.10669,8e-05,11.45145]
[1777330080851,37.02,77041.81,0.0,0.10665,8e-05,11.44874]
[1777330085815,37.02,77042.43,0.0,0.1067,8e-05,11.4526]
[1777330091902,37.02,77037.94,0.0,0.10634,8e-05,11.42415]
[1777330096937,37.02,77037.49,0.0,0.10631,8e-05,11.42142]
[1777330101972,37.02,77038.85,0.0,0.10642,8e-05,11.43015]
[1777330107007,37.02,77042.22,0.0,0.1067,8e-05,11.4522]
[1777330112044,37.02,77041.52,0.0,0.10661,8e-05,11.44349]
[1777330117079,37.02,77041.3,0.0,0.10659,8e-05,11.4423]
[1777330122115,37.02,77039.28,0.0,0.10643,8e-05,11.42972]
[1777330128157,37.03,77037.71,0.0,0.10632,8e-05,11.42022]
[1777330133191,37.03,77038.04,0.0,0.10635,8e-05,11.42267]
[1777330138383,37.03,77038.77,0.0,0.10641,8e-05,11.4276]
[1777330144270,37.03,77042.6,0.0,0.10672,8e-05,11.45223]
[1777330149312,37.03,77041.73,0.0,0.10665,8e-05,11.44695]
[1777330158369,37.03,77041.29,0.0,0.10662,8e-05,11.44466]
[1777330163404,37.03,77036.21,0.0,0.10622,8e-05,11.41294]
[1777330168439,37.03,77035.13,0.0,0.10613,8e-05,11.40537]
[1777330173474,37.03,77035.99,0.0,0.10615,8e-05,11.40545]
[1777330174796,37.03,77035.99,0.0,0.10615,8e-05,11.40545]
[1777330175491,37.03,77045.61,0.0,0.10692,8e-05,11.46651]
[1777330180523,37.03,77047.79,0.0,0.10711,8e-05,11.48197]
[1777330185558,37.03,77049.37,0.0,0.10726,8e-05,11.49357]
[1777330190593,37.04,77051.39,0.0,0.10744,8e-05,11.5079]
[1777330195629,37.04,77054.19,0.0,0.10769,8e-05,11.52704]
[1777330200666,37.04,77055.04,0.0,0.10777,8e-05,11.53372]
[1777330205144,37.04,77051.49,0.0,0.1075,8e-05,11.51223]
[1777330205701,37.04,77051.11,0.0,0.10747,8e-05,11.51011]
[1777330211743,37.05,77052.22,0.0,0.10758,8e-05,11.5189]
[1777330216806,37.05,77044.75,0.0,0.107,8e-05,11.47251]
[1777330217314,37.05,77044.75,0.0,0.107,8e-05,11.47251]
[1777330222820,37.05,77044.44,0.0,0.10698,8e-05,11.47102]
[1777330224674,37.05,77043.3,0.0,0.10689,8e-05,11.4639]
[1777330224919,37.05,77042.88,0.0,0.10686,8e-05,11.46134]
[1777330225634,37.05,77042.88,0.0,0.10686,8e-05,11.46134]
[1777330226519,37.05,77033.6,0.0,0.10612,8e-05,11.40277]
[1777330231883,37.05,77029.71,0.0,0.10579,8e-05,11.37519]
[1777330237772,37.06,77032.77,0.0,0.10605,8e-05,11.39554]
[1777330242968,37.06,77038.98,0.0,0.10656,8e-05,11.43577]
[1777330248003,37.06,77038.53,0.0,0.10653,8e-05,11.43359]
[1777330253038,37.06,77038.53,0.0,0.10654,8e-05,11.43421]
[1777330257245,37.06,77039.1,0.0,0.10659,8e-05,11.43822]
[1777330257947,37.06,77042.85,0.0,0.10689,8e-05,11.46215]
[1777330263110,37.06,77039.89,0.0,0.10666,8e-05,11.44383]
[1777330268144,37.06,77040.34,0.0,0.1067,8e-05,11.44714]
[1777330273179,37.06,77040.12,0.0,0.10669,8e-05,11.44621]
[1777330277040,37.07,77039.67,0.0,0.10666,8e-05,11.44371]
[1777330278696,37.07,77039.67,0.0,0.10666,8e-05,11.44371]
[1777330279610,37.07,77039.75,0.0,0.10667,8e-05,11.4444]
[1777330280523,37.07,77040.42,0.0,0.10672,8e-05,11.44872]
[1777330281222,37.07,77039.51,0.0,0.10665,8e-05,11.44305]
[1777330282044,37.07,77039.21,0.0,0.10663,8e-05,11.44115]
[1777330284046,37.07,77039.24,0.0,0.10663,8e-05,11.44152]
[1777330284538,37.07,77039.24,0.0,0.10663,8e-05,11.44152]
[1777330284577,37.07,77033.51,0.0,0.10618,8e-05,11.40552]
[1777330285486,37.07,77033.51,0.0,0.10618,8e-05,11.40552]
[1777330285520,37.07,77032.29,0.0,0.10608,8e-05,11.39795]
[1777330286275,37.07,77032.29,0.0,0.10608,8e-05,11.39795]
[1777330286356,37.07,77032.11,0.0,0.10607,8e-05,11.39682]
[1777330292383,37.07,77030.45,0.0,0.10591,8e-05,11.38286]
[1777330293737,37.07,77030.45,0.0,0.10591,8e-05,11.38286]
[1777330293752,37.07,77031.04,0.0,0.10596,8e-05,11.38686]
[1777330296261,37.07,77031.34,0.0,0.10599,8e-05,11.38888]
[1777330297106,37.07,77029.39,0.0,0.10583,8e-05,11.3767]
[1777330297868,37.07,77029.39,0.0,0.10583,8e-05,11.3767]
[1777330306412,37.07,77027.27,0.0,0.10568,8e-05,11.36457]
[1777330311447,37.07,77025.61,0.0,0.10556,8e-05,11.3547]
[1777330314627,37.07,77025.57,0.0,0.10556,8e-05,11.35468]
[1777330314724,37.07,77026.12,0.0,0.10561,8e-05,11.35838]
[1777330318066,37.07,77025.06,0.0,0.10552,8e-05,11.35182]
[1777330318478,37.07,77025.06,0.0,0.10552,8e-05,11.35182]
[1777330318484,37.07,77025.06,0.0,0.10552,8e-05,11.35182]
[1777330318546,37.08,77015.83,0.0,0.1048,8e-05,11.29392]
[1777330322594,37.07,77004.81,0.0,0.10393,8e-05,11.22413]
[1777330332663,37.07,77002.18,0.0,0.10371,8e-05,11.20696]
[1777330338636,37.07,77000.61,0.0,0.10358,8e-05,11.19671]
[1777330340526,37.07,77000.28,0.0,0.10356,8e-05,11.19457]
[1777330340676,37.07,77000.28,0.0,0.10356,8e-05,11.19457]
[1777330341189,37.07,76997.73,0.0,0.10336,8e-05,11.17852]
[1777330341657,37.07,76997.73,0.0,0.10336,8e-05,11.17845]
[1777330342719,37.07,76997.73,0.0,0.10336,8e-05,11.17845]
[1777330342733,37.07,77016.64,0.0,0.10484,8e-05,11.29716]
[1777330344590,37.07,77018.57,0.0,0.10499,8e-05,11.30915]
[1777330344756,37.07,77018.57,0.0,0.10499,8e-05,11.30915]
[1777330345462,37.07,77019.19,0.0,0.10503,8e-05,11.31284]
[1777330346046,37.07,77019.19,0.0,0.10503,8e-05,11.31261]
[1777330346076,37.07,77019.19,0.0,0.10503,8e-05,11.31261]
[1777330346972,37.07,77019.19,0.0,0.10503,8e-05,11.31261]
[1777330354560,37.07,77025.89,0.0,0.1055,8e-05,11.34869]
[1777330361797,37.06,77030.82,0.0,0.10587,8e-05,11.37782]
[1777330365286,37.06,77032.78,0.0,0.10601,8e-05,11.38942]
[1777330370860,37.06,77035.11,0.0,0.10618,8e-05,11.40248]
[1777330375895,37.05,77035.57,0.0,0.1062,8e-05,11.40401]
[1777330380930,37.05,77035.67,0.0,0.10619,8e-05,11.40331]
[1777330385965,37.05,77037.17,0.0,0.10629,8e-05,11.41144]
[1777330391036,37.05,77037.16,0.0,0.10627,8e-05,11.41031]
[1777330397042,37.05,77044.3,0.0,0.10684,8e-05,11.45513]
[1777330402078,37.05,77045.85,0.0,0.10697,8e-05,11.46511]
[1777330409126,37.05,77046.0,0.0,0.10698,8e-05,11.46632]
[1777330415523,37.05,77047.99,0.0,0.10711,8e-05,11.4748]
[1777330420206,37.05,77059.47,0.0,0.10803,8e-05,11.54779]
[1777330426027,37.05,77059.38,0.0,0.10802,8e-05,11.54704]
[1777330435309,37.05,77062.87,0.0,0.10829,8e-05,11.56827]
[1777330441350,37.04,77062.33,0.0,0.10824,8e-05,11.56423]
[1777330446391,37.04,77061.82,0.0,0.10819,8e-05,11.56046]
[1777330451420,37.04,77061.47,0.0,0.10816,8e-05,11.5577]
[1777330456457,37.04,77060.36,0.0,0.10806,8e-05,11.55012]
[1777330461491,37.04,77060.8,0.0,0.10809,8e-05,11.55237]
[1777330466526,37.04,77060.06,0.0,0.10802,8e-05,11.54712]
[1777330471561,37.04,77060.6,0.0,0.10802,8e-05,11.54566]
[1777330477604,37.04,77059.8,0.0,0.10795,8e-05,11.53993]
[1777330482642,37.04,77060.09,0.0,0.10797,8e-05,11.54124]
[1777330489687,37.03,77059.77,0.0,0.10793,8e-05,11.53835]
[1777330494723,37.03,77059.98,0.0,0.10794,8e-05,11.53925]
[1777330499757,37.03,77061.68,0.0,0.10807,8e-05,11.54931]
[1777330504797,37.03,77060.29,0.0,0.10795,8e-05,11.53988]
[1777330509833,37.03,77057.92,0.0,0.10775,8e-05,11.52439]
[1777330515875,37.03,77057.96,0.0,0.10775,8e-05,11.52414]
[1777330521082,37.03,77058.18,0.0,0.10776,8e-05,11.5252]
[1777330526895,37.03,77055.56,0.0,0.10755,8e-05,11.50821]
[1777330532994,37.03,77051.13,0.0,0.10716,8e-05,11.47552]
[1777330538030,37.03,77049.4,0.0,0.10701,8e-05,11.46442]
[1777330540749,37.03,77048.74,0.0,0.10696,8e-05,11.46019]
[1777330546749,37.02,77046.96,0.0,0.10679,8e-05,11.44707]
[1777330547129,37.02,77046.96,0.0,0.10679,8e-05,11.44707]
[1777330553137,37.02,77046.96,0.0,0.10676,8e-05,11.44413]
[1777330555295,37.01,77045.02,0.0,0.10659,8e-05,11.43112]
[1777330559219,37.01,77055.71,0.0,0.10743,8e-05,11.49768]
[1777330561291,37.01,77054.05,0.0,0.10728,8e-05,11.4858]
[1777330566356,37.01,77048.23,0.0,0.10679,8e-05,11.44691]
[1777330572270,37.0,77046.7,0.0,0.10664,8e-05,11.43516]
[1777330575468,37.0,77046.92,0.0,0.10665,8e-05,11.43591]
[1777330575470,37.0,77046.92,0.0,0.10665,8e-05,11.43591]
[1777330575520,37.0,77046.92,0.0,0.10665,8e-05,11.43591]
[1777330575550,37.0,77046.92,0.0,0.10665,8e-05,11.43591]
[1777330575565,37.0,77046.92,0.0,0.10665,8e-05,11.43591]
[1777330575980,37.0,77047.89,0.0,0.10672,8e-05,11.44144]
[1777330576523,37.0,77047.89,0.0,0.10672,8e-05,11.44144]
[1777330577016,37.0,77042.71,0.0,0.1063,8e-05,11.40834]
[1777330583029,37.0,77040.7,0.0,0.10613,8e-05,11.39485]
[1777330584947,36.99,77040.22,0.0,0.10608,8e-05,11.39107]
[1777330585047,36.99,77039.83,0.0,0.10605,8e-05,11.38811]
[1777330586285,36.99,77039.83,0.0,0.10605,8e-05,11.38811]
[1777330586371,36.99,77041.09,0.0,0.10614,8e-05,11.39584]
[1777330588495,36.99,77044.28,0.0,0.1064,8e-05,11.41579]
[1777330589035,36.99,77044.28,0.0,0.1064,8e-05,11.41579]
[1777330589613,36.99,77045.25,0.0,0.10647,8e-05,11.42138]
[1777330593655,36.99,77046.11,0.0,0.10649,8e-05,11.42162]
[1777330599459,36.99,77050.39,0.0,0.1068,8e-05,11.44656]
[1777330604495,36.98,77053.19,0.0,0.10701,8e-05,11.46282]
[1777330609529,36.98,77055.27,0.0,0.10715,8e-05,11.47445]
[1777330614564,36.98,77049.01,0.0,0.10664,8e-05,11.43334]
[1777330619599,36.97,77048.22,0.0,0.10655,8e-05,11.42698]
[1777330624722,36.97,77047.24,0.0,0.10647,8e-05,11.41993]
[1777330630679,36.97,77045.63,0.0,0.10631,8e-05,11.40759]
[1777330633357,36.97,77045.53,0.0,0.10629,8e-05,11.40642]
[1777330633699,36.97,77045.16,0.0,0.10626,8e-05,11.40381]
[1777330638734,36.96,77041.23,0.0,0.10593,8e-05,11.37767]
[1777330643772,36.96,77043.97,0.0,0.10613,8e-05,11.39365]
[1777330649183,36.96,77042.57,0.0,0.10601,8e-05,11.38366]
[1777330649840,36.96,77043.18,0.0,0.10605,8e-05,11.38697]
[1777330654915,36.95,77043.34,0.0,0.106,8e-05,11.38191]
[1777330655615,36.95,77043.34,0.0,0.106,8e-05,11.38191]
[1777330655853,36.95,77043.44,0.0,0.10601,8e-05,11.38254]
[1777330656630,36.95,77043.44,0.0,0.10601,8e-05,11.38254]
[1777330656860,36.95,77042.79,0.0,0.10596,8e-05,11.37813]
[1777330659963,36.95,77043.76,0.0,0.10602,8e-05,11.38336]
[1777330660009,36.95,77044.83,0.0,0.1061,8e-05,11.38983]
[1777330663916,36.95,77045.95,0.0,0.10618,8e-05,11.39598]
[1777330664012,36.95,77046.59,0.0,0.10623,8e-05,11.39972]
[1777330666816,36.95,77047.35,0.0,0.10628,8e-05,11.40391]
[1777330666931,36.95,77048.88,0.0,0.1064,8e-05,11.41329]
[1777330669431,36.94,77055.84,0.0,0.10695,8e-05,11.45677]
[1777330669950,36.94,77056.83,0.0,0.10702,8e-05,11.46269]
[1777330673216,36.94,77056.77,0.0,0.10701,8e-05,11.46157]
[1777330673318,36.94,77058.6,0.0,0.10715,8e-05,11.47283]
[1777330673976,36.94,77058.6,0.0,0.10715,8e-05,11.47283]
[1777330674077,36.94,77059.05,0.0,0.10718,8e-05,11.47532]
[1777330678709,36.94,77060.74,0.0,0.1073,8e-05,11.4846]
[1777330679014,36.94,77061.15,0.0,0.10733,8e-05,11.48684]
[1777330680543,36.94,77061.72,0.0,0.10737,8e-05,11.4901]
[1777330684703,36.93,77063.27,0.0,0.10747,8e-05,11.49849]
[1777330689204,36.93,77061.76,0.0,0.10733,8e-05,11.48747]
[1777330689294,36.93,77060.07,0.0,0.10719,8e-05,11.47639]
[1777330691388,36.93,77059.08,0.0,0.1071,8e-05,11.46946]
[1777330692105,36.93,77059.66,0.0,0.10715,8e-05,11.47285]
[1777330697140,36.92,77062.29,0.0,0.10734,8e-05,11.48774]
[1777330702299,36.92,77063.26,0.0,0.10739,8e-05,11.49244]
[1777330703324,36.92,77063.86,0.0,0.10744,8e-05,11.49589]
[1777330702400,36.92,77064.6,0.0,0.1075,8e-05,11.5006]
[1777330704292,36.92,77065.14,0.0,0.10753,8e-05,11.5033]
[1777330704781,36.92,77065.14,0.0,0.10753,8e-05,11.5033]
[1777330705196,36.92,77065.14,0.0,0.10753,8e-05,11.50293]
[1777330706474,36.92,77066.04,0.0,0.10759,8e-05,11.50829]
[1777330706555,36.92,77066.04,0.0,0.10759,8e-05,11.50829]
[1777330707210,36.92,77066.04,0.0,0.10759,8e-05,11.50792]
[1777330709669,36.92,77070.23,0.0,0.10792,8e-05,11.53389]
[1777330710660,36.91,77070.33,0.0,0.10792,8e-05,11.53409]
[1777330716273,36.91,77067.71,0.0,0.10764,8e-05,11.51053]
[1777330721308,36.9,77065.66,0.0,0.10745,8e-05,11.49538]
[1777330726345,36.9,77064.21,0.0,0.10731,8e-05,11.48406]
[1777330731378,36.9,77063.59,0.0,0.10723,8e-05,11.47807]
[1777330736415,36.89,77062.51,0.0,0.10712,8e-05,11.46919]
[1777330741447,36.89,77061.82,0.0,0.10704,8e-05,11.46281]
[1777330745069,36.89,77061.6,0.0,0.10701,8e-05,11.46063]
[1777330745134,36.89,77061.6,0.0,0.10701,8e-05,11.46063]
[1777330745212,36.89,77061.34,0.0,0.10698,8e-05,11.4582]
[1777330752524,36.88,77056.36,0.0,0.10654,8e-05,11.42405]
[1777330757560,36.88,77056.64,0.0,0.10654,8e-05,11.42414]
[1777330763601,36.87,77056.63,0.0,0.10652,8e-05,11.42206]
[1777330764466,36.87,77056.63,0.0,0.10652,8e-05,11.42206]
[1777330764609,36.87,77056.68,0.0,0.10652,8e-05,11.42205]
[1777330766844,36.87,77056.99,0.0,0.10654,8e-05,11.42368]
[1777330766867,36.87,77056.66,0.0,0.1065,8e-05,11.42092]
[1777330768062,36.87,77056.66,0.0,0.1065,8e-05,11.42092]
[1777330769726,36.87,77056.73,0.0,0.1065,8e-05,11.42103]
[1777330769747,36.87,77044.24,0.0,0.1055,8e-05,11.34144]
[1777330776249,36.87,77044.47,0.0,0.10547,8e-05,11.33755]
[1777330777780,36.87,77045.24,0.0,0.10553,8e-05,11.34183]
[1777330777801,36.87,77045.24,0.0,0.10553,8e-05,11.34183]
[1777330777881,36.87,77045.4,0.0,0.10554,8e-05,11.34285]
[1777330783675,36.86,77045.14,0.0,0.10551,8e-05,11.34023]
[1777330784341,36.86,77045.14,0.0,0.10551,8e-05,11.34023]
[1777330785870,36.86,77045.97,0.0,0.10557,8e-05,11.34511]
[1777330785971,36.86,77046.48,0.0,0.10561,8e-05,11.34815]
[1777330794823,36.86,77048.62,0.0,0.10576,8e-05,11.3601]
[1777330795984,36.86,77048.62,0.0,0.10576,8e-05,11.3601]
[1777330796085,36.86,77049.85,0.0,0.10585,8e-05,11.36757]
[1777330796525,36.86,77049.85,0.0,0.10585,8e-05,11.36757]
[1777330798036,36.86,77049.76,0.0,0.10584,8e-05,11.36699]
[1777330798517,36.86,77058.47,0.0,0.10653,8e-05,11.42191]
[1777330799273,36.86,77058.47,0.0,0.10653,8e-05,11.42191]
[1777330800665,36.86,77058.47,0.0,0.10653,8e-05,11.42165]
[1777330800931,36.86,77058.47,0.0,0.10653,8e-05,11.42165]
[1777330801347,36.86,77044.27,0.0,0.10539,8e-05,11.33126]
[1777330802102,36.86,77044.27,0.0,0.10539,8e-05,11.33126]
[1777330802433,36.86,77024.96,0.0,0.10386,8e-05,11.20869]
[1777330804132,36.86,77030.04,0.0,0.10426,8e-05,11.2408]
[1777330807732,36.86,77033.53,0.0,0.10453,8e-05,11.26266]
[1777330808260,36.86,77033.53,0.0,0.10453,8e-05,11.26266]
[1777330808282,36.86,77033.53,0.0,0.10453,8e-05,11.26266]
[1777330809067,36.85,77033.16,0.0,0.1045,8e-05,11.26015]
[1777330809139,36.85,77037.41,0.0,0.10484,8e-05,11.28694]
[1777330810235,36.85,77037.41,0.0,0.10484,8e-05,11.28694]
[1777330810326,36.85,77041.77,0.0,0.10518,8e-05,11.31442]
[1777330811402,36.85,77041.77,0.0,0.10518,8e-05,11.31442]
[1777330812214,36.85,77041.77,0.0,0.10518,8e-05,11.31442]
[1777330812232,36.85,77041.77,0.0,0.10518,8e-05,11.31442]
[1777330812301,36.85,77044.15,0.0,0.10536,8e-05,11.32897]
[1777330814229,36.85,77044.15,0.0,0.10536,8e-05,11.32897]
[1777330817715,36.85,77054.46,0.0,0.10618,8e-05,11.39366]
[1777330822294,36.85,77056.9,0.0,0.10636,8e-05,11.4079]
[1777330828064,36.84,77060.69,0.0,0.10663,8e-05,11.42957]
[1777330836178,36.84,77062.49,0.0,0.1067,8e-05,11.43352]
[1777330846250,36.83,77064.81,0.0,0.10684,8e-05,11.44474]
[1777330852237,36.83,77066.46,0.0,0.10694,8e-05,11.45309]
[1777330856799,36.82,77070.1,0.0,0.10722,8e-05,11.47481]
[1777330856900,36.82,77070.3,0.0,0.10723,8e-05,11.47608]
[1777330862302,36.82,77071.39,0.0,0.1073,8e-05,11.4811]
[1777330863550,36.82,77075.02,0.0,0.10758,8e-05,11.50346]
[1777330864324,36.82,77077.83,0.0,0.1078,8e-05,11.52107]
[1777330869358,36.81,77079.26,0.0,0.10789,8e-05,11.52775]
[1777330874359,36.81,77077.8,0.0,0.10775,8e-05,11.51708]
[1777330877033,36.81,77076.53,0.0,0.10763,8e-05,11.50765]
[1777330877757,36.81,77076.21,0.0,0.1076,8e-05,11.50518]
[1777330878606,36.8,77077.56,0.0,0.1077,8e-05,11.51337]
[1777330884464,36.8,77074.21,0.0,0.1074,8e-05,11.48923]
[1777330888247,36.8,77071.31,0.0,0.10715,8e-05,11.46938]
[1777330891515,36.79,77060.8,0.0,0.10624,8e-05,11.39645]
[1777330896548,36.79,77058.7,0.0,0.10605,8e-05,11.38142]
[1777330901584,36.79,77058.23,0.0,0.106,8e-05,11.37682]
[1777330907235,36.78,77057.85,0.0,0.10595,8e-05,11.37315]
[1777330912660,36.78,77056.5,0.0,0.10581,8e-05,11.36245]
[1777330917694,36.78,77058.65,0.0,0.10597,8e-05,11.37464]
[1777330922730,36.77,77059.84,0.0,0.10604,8e-05,11.38064]
[1777330927765,36.77,77057.46,0.0,0.10583,8e-05,11.36389]
[1777330933373,36.77,77054.95,0.0,0.10561,8e-05,11.34674]
[1777330933604,36.77,77054.95,0.0,0.10561,8e-05,11.34674]
[1777330935036,36.77,77055.0,0.0,0.10561,8e-05,11.3465]
[1777330935137,36.77,77052.91,0.0,0.10544,8e-05,11.33293]
[1777330936056,36.77,77052.91,0.0,0.10544,8e-05,11.33293]
[1777330936157,36.77,77051.27,0.0,0.10531,8e-05,11.32224]
[1777330936718,36.77,77051.27,0.0,0.10531,8e-05,11.32224]
[1777330936829,36.76,77051.27,0.0,0.1053,8e-05,11.32198]
[1777330939313,36.76,77051.57,0.0,0.10532,8e-05,11.32365]
[1777330939414,36.76,77051.62,0.0,0.10532,8e-05,11.32349]
[1777330940881,36.76,77051.62,0.0,0.10532,8e-05,11.32349]
[1777330941618,36.76,77051.62,0.0,0.10532,8e-05,11.32349]
[1777330940983,36.76,77051.62,0.0,0.10532,8e-05,11.32325]
[1777330941863,36.76,77051.62,0.0,0.10532,8e-05,11.32301]
[1777330943569,36.76,77051.62,0.0,0.10532,8e-05,11.32301]
[1777330944586,36.76,77052.54,0.0,0.10538,8e-05,11.32814]
[1777330944726,36.76,77052.54,0.0,0.10538,8e-05,11.32814]
[1777330945675,36.76,77052.69,0.0,0.10539,8e-05,11.32909]
[1777330945698,36.76,77052.69,0.0,0.10539,8e-05,11.32909]
[1777330946274,36.76,77039.08,0.0,0.1043,8e-05,11.24233]
[1777330949932,36.76,77027.25,0.0,0.10337,8e-05,11.16721]
[1777330950993,36.76,77027.25,0.0,0.10337,8e-05,11.16721]
[1777330951729,36.76,77026.88,0.0,0.1033,8e-05,11.16029]
[1777330952715,36.76,77026.88,0.0,0.1033,8e-05,11.16029]
[1777330952941,36.76,77025.49,0.0,0.10319,8e-05,11.15128]
[1777330954973,36.76,77021.13,0.0,0.10284,8e-05,11.12359]
[1777330955795,36.76,77018.87,0.0,0.10267,8e-05,11.10933]
[1777330955962,36.76,77018.87,0.0,0.10266,8e-05,11.10917]
[1777330960998,36.76,77013.14,0.0,0.10222,8e-05,11.07323]
[1777330966033,36.76,77016.05,0.0,0.10245,8e-05,11.09224]
[1777330967938,36.76,77019.62,0.0,0.10273,8e-05,11.11488]
[1777330968046,36.76,77019.62,0.0,0.10274,8e-05,11.11496]
[1777330973082,36.76,77018.9,0.0,0.10268,8e-05,11.11087]
[1777330978118,36.76,77021.09,0.0,0.10286,8e-05,11.12506]
[1777330983295,36.76,77021.1,0.0,0.10286,8e-05,11.12533]
[1777330989562,36.76,77021.72,0.0,0.10292,8e-05,11.12955]
[1777330989651,36.76,77032.6,0.0,0.10377,8e-05,11.19838]
[1777330995396,36.76,77033.61,0.0,0.10385,8e-05,11.20453]
[1777330998960,36.76,77034.88,0.0,0.10395,8e-05,11.21214]
[1777331000328,36.76,77034.48,0.0,0.10391,8e-05,11.20951]
[1777331000375,36.76,77034.72,0.0,0.10393,8e-05,11.21094]
[1777331006144,36.76,77035.32,0.0,0.10397,8e-05,11.21425]
[1777331011349,36.76,77034.27,0.0,0.10385,8e-05,11.20275]
[1777331012664,36.76,77034.27,0.0,0.10385,8e-05,11.20275]
[1777331013363,36.76,77034.21,0.0,0.10384,8e-05,11.2022]
[1777331017552,36.76,77034.44,0.0,0.10386,8e-05,11.2034]
[1777331017653,36.76,77034.11,0.0,0.10383,8e-05,11.20122]
[1777331018628,36.76,77034.11,0.0,0.10383,8e-05,11.20122]
[1777331018635,36.76,77034.39,0.0,0.10385,8e-05,11.2029]
[1777331019329,36.76,77034.39,0.0,0.10385,8e-05,11.2029]
[1777331019407,36.76,77034.39,0.0,0.10385,8e-05,11.20281]
[1777331024440,36.76,77043.55,0.0,0.10456,8e-05,11.26004]
[1777331029475,36.75,77042.18,0.0,0.10444,8e-05,11.25041]
[1777331034510,36.75,77041.84,0.0,0.1044,8e-05,11.24733]
[1777331039546,36.75,77043.58,0.0,0.10453,8e-05,11.2574]
[1777331044581,36.75,77047.14,0.0,0.1048,8e-05,11.27886]
[1777331049615,36.75,77047.97,0.0,0.10485,8e-05,11.28291]
[1777331055976,36.74,77046.71,0.0,0.10474,8e-05,11.27419]
[1777331056664,36.74,77046.51,0.0,0.10471,8e-05,11.27201]
[1777331061699,36.74,77045.89,0.0,0.10465,8e-05,11.26695]
[1777331065771,36.74,77042.78,0.0,0.10439,8e-05,11.24641]
[1777331067097,36.74,77041.7,0.0,0.1043,8e-05,11.23937]
[1777331068784,36.74,77042.16,0.0,0.10434,8e-05,11.2421]
[1777331069111,36.74,77042.16,0.0,0.10434,8e-05,11.2421]
[1777331074790,36.74,77041.8,0.0,0.10426,8e-05,11.23422]
[1777331079824,36.73,77041.93,0.0,0.10426,8e-05,11.23416]
[1777331084860,36.73,77044.3,0.0,0.10443,8e-05,11.24829]
[1777331089895,36.73,77042.37,0.0,0.10427,8e-05,11.23514]
[1777331094929,36.73,77042.93,0.0,0.1043,8e-05,11.23782]
[1777331099964,36.73,77043.32,0.0,0.10432,8e-05,11.23942]
[1777331106007,36.72,77043.24,0.0,0.1043,8e-05,11.23788]
[1777331111041,36.72,77043.23,0.0,0.10429,8e-05,11.23696]
[1777331118091,36.72,77043.7,0.0,0.10431,8e-05,11.23872]
[1777331123126,36.72,77044.02,0.0,0.10433,8e-05,11.23988]
[1777331128161,36.72,77043.98,0.0,0.10431,8e-05,11.23877]
[1777331133196,36.71,77046.15,0.0,0.10444,8e-05,11.24738]
[1777331138304,36.71,77046.36,0.0,0.10444,8e-05,11.24779]
[1777331144350,36.71,77045.57,0.0,0.10437,8e-05,11.24169]
[1777331151537,36.71,77045.19,0.0,0.10433,8e-05,11.23858]
[1777331151578,36.71,77045.19,0.0,0.10433,8e-05,11.23858]
[1777331151590,36.71,77045.19,0.0,0.10433,8e-05,11.23858]
[1777331151609,36.71,77045.19,0.0,0.10433,8e-05,11.23858]
[1777331152015,36.71,77043.25,0.0,0.10417,8e-05,11.22558]
[1777331152056,36.71,77043.25,0.0,0.10417,8e-05,11.22558]
[1777331152409,36.71,77043.25,0.0,0.10416,8e-05,11.22541]
[1777331154033,36.71,77044.08,0.0,0.10423,8e-05,11.23052]
[1777331154421,36.71,77043.29,0.0,0.10416,8e-05,11.22535]
[1777331158303,36.71,77043.18,0.0,0.10415,8e-05,11.22419]
[1777331163482,36.7,77044.8,0.0,0.10427,8e-05,11.23355]
[1777331166305,36.7,77044.42,0.0,0.10423,8e-05,11.23082]
[1777331166569,36.7,77044.42,0.0,0.10423,8e-05,11.23082]
[1777331173552,36.7,77044.11,0.0,0.10419,8e-05,11.2276]
[1777331178289,36.7,77043.42,0.0,0.10413,8e-05,11.22262]
[1777331178666,36.7,77039.82,0.0,0.10384,8e-05,11.19965]
[1777331185636,36.7,77039.83,0.0,0.10383,8e-05,11.19893]
[1777331186387,36.7,77039.83,0.0,0.10383,8e-05,11.19893]
[1777331186643,36.7,77039.29,0.0,0.10379,8e-05,11.1954]
[1777331191678,36.7,77040.15,0.0,0.10381,8e-05,11.196]
[1777331196713,36.7,77040.42,0.0,0.10383,8e-05,11.19714]
[1777331201748,36.69,77039.94,0.0,0.10378,8e-05,11.19351]
[1777331206783,36.69,77040.02,0.0,0.10378,8e-05,11.19341]
[1777331211819,36.69,77040.13,0.0,0.10378,8e-05,11.19349]
[1777331216853,36.69,77041.89,0.0,0.10391,8e-05,11.20395]
[1777331221201,36.69,77041.36,0.0,0.10386,8e-05,11.19999]
[1777331222784,36.69,77041.87,0.0,0.1039,8e-05,11.20308]
[1777331228937,36.69,77044.42,0.0,0.10409,8e-05,11.21801]
[1777331233971,36.68,77044.09,0.0,0.10405,8e-05,11.21502]
[1777331239006,36.68,77043.46,0.0,0.10399,8e-05,11.21013]
[1777331244043,36.68,77043.23,0.0,0.10396,8e-05,11.2079]
[1777331249087,36.68,77042.87,0.0,0.10393,8e-05,11.20527]
[1777331254247,36.68,77043.05,0.0,0.10391,8e-05,11.20189]
[1777331261162,36.68,77041.53,0.0,0.10377,8e-05,11.19094]
[1777331266197,36.68,77041.4,0.0,0.10375,8e-05,11.18935]
[1777331271231,36.67,77041.29,0.0,0.10373,8e-05,11.1879]
[1777331278454,36.67,77041.35,0.0,0.10372,8e-05,11.18752]
[1777331279375,36.67,77041.35,0.0,0.10372,8e-05,11.18707]
[1777331281202,36.67,77041.35,0.0,0.10372,8e-05,11.18692]
[1777331281417,36.67,77041.35,0.0,0.10372,8e-05,11.18692]
[1777331283437,36.67,77039.08,0.0,0.10353,8e-05,11.17224]
[1777331285453,36.67,77037.05,0.0,0.10337,8e-05,11.15915]
[1777331291371,36.67,77036.79,0.0,0.10334,8e-05,11.1568]
[1777331296675,36.67,77038.22,0.0,0.10345,8e-05,11.1655]
[1777331302451,36.67,77038.81,0.0,0.10349,8e-05,11.16867]
[1777331307564,36.67,77039.25,0.0,0.10352,8e-05,11.17119]
[1777331313526,36.67,77038.07,0.0,0.10338,8e-05,11.15865]
[1777331318564,36.66,77039.62,0.0,0.1035,8e-05,11.16804]
[1777331323598,36.66,77039.0,0.0,0.10344,8e-05,11.16364]
[1777331328632,36.66,77039.1,0.0,0.10345,8e-05,11.16372]
[1777331329603,36.66,77039.1,0.0,0.10345,8e-05,11.16372]
[1777331329644,36.66,77036.23,0.0,0.10322,8e-05,11.14544]
[1777331335003,36.66,77029.5,0.0,0.10269,8e-05,11.10267]
[1777331340717,36.66,77030.18,0.0,0.10274,8e-05,11.10702]
[1777331346759,36.66,77030.6,0.0,0.10277,8e-05,11.10973]
[1777331348343,36.66,77028.87,0.0,0.10264,8e-05,11.0988]
[1777331351794,36.66,77025.26,0.0,0.10236,8e-05,11.07622]
[1777331356037,36.66,77025.09,0.0,0.10235,8e-05,11.07536]
[1777331356245,36.66,77024.16,0.0,0.10227,8e-05,11.06956]
[1777331358275,36.66,77016.38,0.0,0.10167,8e-05,11.02064]
[1777331363878,36.67,77009.17,0.0,0.10112,8e-05,10.97637]
[1777331368913,36.67,77002.66,0.0,0.10063,8e-05,10.93673]
[1777331374955,36.67,76997.83,0.0,0.10025,8e-05,10.90391]
[1777331379990,36.68,76993.4,0.0,0.09993,8e-05,10.87775]
[1777331380502,36.68,76993.4,0.0,0.09993,8e-05,10.87775]
[1777331386031,36.68,76988.74,0.0,0.09958,8e-05,10.84965]
[1777331386584,36.68,76988.74,0.0,0.09958,8e-05,10.84965]
[1777331392075,36.68,76986.54,0.0,0.09942,8e-05,10.83665]
[1777331397111,36.68,76985.52,0.0,0.09935,8e-05,10.83087]
[1777331402144,36.68,76985.31,0.0,0.09934,8e-05,10.83012]
[1777331407772,36.68,76984.97,0.0,0.09932,8e-05,10.82832]
[1777331413223,36.68,76987.0,0.0,0.09949,8e-05,10.84184]
[1777331418912,36.68,76989.91,0.0,0.09971,8e-05,10.86029]
[1777331420954,36.68,76990.37,0.0,0.09975,8e-05,10.86334]
[1777331428243,36.68,76993.1,0.0,0.09996,8e-05,10.88059]
[1777331429027,36.68,76993.1,0.0,0.09996,8e-05,10.88059]
[1777331434419,36.69,76995.64,0.0,0.10013,8e-05,10.89272]
[1777331435923,36.69,76996.12,0.0,0.10017,8e-05,10.89584]
[1777331436766,36.69,76997.07,0.0,0.10024,8e-05,10.90191]
[1777331442429,36.69,76997.07,0.0,0.10025,8e-05,10.90226]
[1777331444414,36.69,76997.89,0.0,0.10031,8e-05,10.90754]
[1777331445195,36.69,77000.06,0.0,0.10048,8e-05,10.92116]
[1777331450484,36.69,76997.72,0.0,0.10032,8e-05,10.90821]
[1777331453556,36.69,76997.0,0.0,0.10027,8e-05,10.90428]
[1777331453566,36.69,76997.0,0.0,0.10027,8e-05,10.90428]
[1777331454372,36.69,76996.34,0.0,0.10023,8e-05,10.90043]
[1777331459548,36.69,76995.95,0.0,0.10021,8e-05,10.89901]
[1777331460988,36.69,76995.95,0.0,0.10021,8e-05,10.89901]
[1777331461862,36.69,76996.76,0.0,0.10028,8e-05,10.90442]
[1777331461988,36.69,76996.76,0.0,0.10028,8e-05,10.90442]
[1777331462027,36.69,76998.63,0.0,0.10042,8e-05,10.91616]
[1777331463579,36.7,77023.1,0.0,0.10233,8e-05,11.0708]
[1777331464496,36.7,77023.1,0.0,0.10233,8e-05,11.0708]
[1777331464586,36.7,77026.47,0.0,0.1026,8e-05,11.09208]
[1777331467567,36.7,77029.2,0.0,0.10281,8e-05,11.10938]
[1777331467622,36.7,77029.2,0.0,0.10281,8e-05,11.10938]
[1777331467649,36.7,77029.55,0.0,0.10284,8e-05,11.1116]
[1777331470977,36.7,77032.16,0.0,0.10305,8e-05,11.12822]
[1777331470997,36.7,77032.16,0.0,0.10305,8e-05,11.12822]
[1777331471118,36.7,77032.16,0.0,0.10305,8e-05,11.12822]
[1777331471148,36.7,77030.17,0.0,0.10289,8e-05,11.11584]
[1777331471506,36.7,77030.17,0.0,0.10289,8e-05,11.11584]
[1777331471884,36.7,77025.39,0.0,0.10252,8e-05,11.08575]
[1777331477676,36.7,77021.33,0.0,0.10221,8e-05,11.06092]
[1777331482713,36.7,77021.53,0.0,0.10223,8e-05,11.06273]
[1777331485693,36.7,77021.53,0.0,0.10223,8e-05,11.06273]
[1777331487679,36.7,77022.47,0.0,0.10232,8e-05,11.06931]
[1777331490013,36.7,77025.62,0.0,0.10257,8e-05,11.08956]
[1777331491941,36.7,77025.36,0.0,0.10255,8e-05,11.08833]
[1777331492288,36.7,77025.83,0.0,0.10256,8e-05,11.08714]
[1777331492640,36.7,77025.83,0.0,0.10256,8e-05,11.08714]
[1777331493377,36.7,77025.83,0.0,0.10256,8e-05,11.08726]
[1777331493788,36.7,77030.04,0.0,0.10289,8e-05,11.114]
[1777331494380,36.7,77030.04,0.0,0.10289,8e-05,11.114]
[1777331495148,36.7,77028.81,0.0,0.1028,8e-05,11.10632]
[1777331499282,36.7,77029.77,0.0,0.10287,8e-05,11.11268]
[1777331501117,36.7,77030.33,0.0,0.10292,8e-05,11.11631]
[1777331506685,36.7,77033.11,0.0,0.10314,8e-05,11.13409]
[1777331506880,36.71,77033.11,0.0,0.10315,8e-05,11.13469]
[1777331511240,36.71,77037.64,0.0,0.10351,8e-05,11.16387]
[1777331511915,36.71,77038.46,0.0,0.10358,8e-05,11.16906]
[1777331516950,36.71,77042.69,0.0,0.10392,8e-05,11.19641]
[1777331517572,36.71,77042.69,0.0,0.10392,8e-05,11.19641]
[1777331517957,36.71,77043.58,0.0,0.10399,8e-05,11.20215]
[1777331518532,36.71,77043.58,0.0,0.10399,8e-05,11.20215]
[1777331518963,36.71,77044.37,0.0,0.10406,8e-05,11.20726]
[1777331519321,36.71,77044.37,0.0,0.10406,8e-05,11.20726]
[1777331519971,36.71,77044.38,0.0,0.10406,8e-05,11.20743]
[1777331521876,36.71,77045.15,0.0,0.10412,8e-05,11.21242]
[1777331521985,36.71,77045.13,0.0,0.10412,8e-05,11.21239]
[1777331525011,36.71,77034.27,0.0,0.10327,8e-05,11.14404]
[1777331530041,36.71,77031.91,0.0,0.10309,8e-05,11.12992]
[1777331535076,36.71,77030.32,0.0,0.10297,8e-05,11.12036]
[1777331540110,36.71,77025.78,0.0,0.10262,8e-05,11.09217]
[1777331545146,36.71,77024.75,0.0,0.10255,8e-05,11.08624]
[1777331551188,36.72,77023.95,0.0,0.10246,8e-05,11.07755]
[1777331556224,36.72,77023.36,0.0,0.10242,8e-05,11.07439]
[1777331561257,36.72,77021.03,0.0,0.10224,8e-05,11.06029]
[1777331566293,36.72,77020.52,0.0,0.10221,8e-05,11.05766]
[1777331571327,36.72,77019.86,0.0,0.10217,8e-05,11.05407]
[1777331576363,36.72,77020.62,0.0,0.10223,8e-05,11.05941]
[1777331581399,36.72,77021.35,0.0,0.1023,8e-05,11.06453]
[1777331583393,36.72,77021.46,0.0,0.10231,8e-05,11.06531]
[1777331583494,36.72,77022.2,0.0,0.10237,8e-05,11.07007]
[1777331587560,36.72,77021.7,0.0,0.10233,8e-05,11.06747]
[1777331587661,36.72,77021.24,0.0,0.1023,8e-05,11.06474]
[1777331590634,36.73,77019.9,0.0,0.1022,8e-05,11.05665]
[1777331590709,36.73,77020.06,0.0,0.10222,8e-05,11.05785]
[1777331596503,36.73,77020.64,0.0,0.10227,8e-05,11.06262]
[1777331601540,36.73,77021.03,0.0,0.10232,8e-05,11.06591]
[1777331606574,36.73,77020.65,0.0,0.1023,8e-05,11.06435]
[1777331610355,36.73,77020.55,0.0,0.1023,8e-05,11.06438]
[1777331611611,36.73,77020.55,0.0,0.10227,8e-05,11.06024]
[1777331616648,36.73,77020.44,0.0,0.10227,8e-05,11.06039]
[1777331621694,36.74,77020.03,0.0,0.10225,8e-05,11.05863]
[1777331622708,36.74,77020.03,0.0,0.10225,8e-05,11.05863]
[1777331624513,36.74,77019.46,0.0,0.10221,8e-05,11.05537]
[1777331624704,36.74,77019.58,0.0,0.10222,8e-05,11.0563]
[1777331629788,36.74,77019.97,0.0,0.10226,8e-05,11.05943]
[1777331629796,36.74,77019.97,0.0,0.10226,8e-05,11.05943]
[1777331629799,36.74,77019.97,0.0,0.10226,8e-05,11.05943]
[1777331629864,36.74,77019.44,0.0,0.10222,8e-05,11.05642]
[1777331630580,36.74,77019.44,0.0,0.10222,8e-05,11.05642]
[1777331630776,36.74,77019.44,0.0,0.10222,8e-05,11.05642]
[1777331635782,36.74,77020.13,0.0,0.10228,8e-05,11.06155]
[1777331637323,36.74,77020.13,0.0,0.10228,8e-05,11.06155]
[1777331637968,36.74,77020.11,0.0,0.10229,8e-05,11.06174]
[1777331637975,36.74,77020.11,0.0,0.10229,8e-05,11.06174]
[1777331638032,36.74,77020.11,0.0,0.10229,8e-05,11.06189]
[1777331639575,36.74,77020.11,0.0,0.10229,8e-05,11.06189]
[1777331639810,36.74,77020.11,0.0,0.10229,8e-05,11.06204]
[1777331640600,36.74,77020.11,0.0,0.10229,8e-05,11.06204]
[1777331640816,36.74,77020.42,0.0,0.10232,8e-05,11.06415]
[1777331645852,36.74,77020.1,0.0,0.1023,8e-05,11.06288]
[1777331646498,36.74,77020.1,0.0,0.1023,8e-05,11.06288]
[1777331646858,36.74,77019.91,0.0,0.10229,8e-05,11.06183]
[1777331650732,36.75,77019.86,0.0,0.10229,8e-05,11.06196]
[1777331650833,36.75,77019.77,0.0,0.10228,8e-05,11.06154]
[1777331653672,36.75,77019.96,0.0,0.1023,8e-05,11.06303]
[1777331653908,36.75,77019.54,0.0,0.10227,8e-05,11.06053]
[1777331658943,36.75,77019.42,0.0,0.10227,8e-05,11.06066]
[1777331663978,36.75,77019.71,0.0,0.1023,8e-05,11.06321]
[1777331669013,36.75,77018.04,0.0,0.10218,8e-05,11.05344]
[1777331674020,36.75,77014.82,0.0,0.1019,8e-05,11.02939]
[1777331680091,36.75,77012.71,0.0,0.10173,8e-05,11.01567]
[1777331683534,36.75,77013.15,0.0,0.10176,8e-05,11.01809]
[1777331686017,36.75,77013.42,0.0,0.10178,8e-05,11.01956]
[1777331692188,36.75,77014.24,0.0,0.10184,8e-05,11.02392]
[1777331698215,36.75,77015.3,0.0,0.10191,8e-05,11.02991]
[1777331703251,36.75,77015.27,0.0,0.1019,8e-05,11.02915]
[1777331708287,36.75,77018.33,0.0,0.10213,8e-05,11.04785]
[1777331713320,36.74,77026.89,0.0,0.1028,8e-05,11.10167]
[1777331718356,36.75,77027.55,0.0,0.10285,8e-05,11.10592]
[1777331723391,36.75,77028.09,0.0,0.1029,8e-05,11.10944]
[1777331728427,36.75,77030.6,0.0,0.1031,8e-05,11.12541]
[1777331733461,36.75,77037.82,0.0,0.10364,8e-05,11.16697]
[1777331735178,36.75,77037.82,0.0,0.10364,8e-05,11.16697]
[1777331735285,36.75,77037.65,0.0,0.10362,8e-05,11.16579]
[1777331735878,36.75,77037.65,0.0,0.10362,8e-05,11.16579]
[1777331735980,36.75,77039.33,0.0,0.10375,8e-05,11.17642]
[1777331736927,36.75,77039.33,0.0,0.10375,8e-05,11.17642]
[1777331737026,36.75,77041.28,0.0,0.10391,8e-05,11.18864]
[1777331742524,36.74,77041.95,0.0,0.10395,8e-05,11.19237]
[1777331746652,36.74,77042.28,0.0,0.10398,8e-05,11.19412]
[1777331746666,36.74,77044.97,0.0,0.10419,8e-05,11.21104]
[1777331749640,36.74,77044.8,0.0,0.10417,8e-05,11.20985]
[1777331749849,36.74,77044.8,0.0,0.10417,8e-05,11.20985]
[1777331757629,36.74,77043.5,0.0,0.10405,8e-05,11.20013]
[1777331762914,36.74,77043.14,0.0,0.10402,8e-05,11.19741]
[1777331768971,36.74,77042.55,0.0,0.10396,8e-05,11.19266]
[1777331770352,36.74,77042.79,0.0,0.10397,8e-05,11.19388]
[1777331770404,36.74,77041.93,0.0,0.1039,8e-05,11.18828]
[1777331770767,36.74,77041.93,0.0,0.1039,8e-05,11.18828]
[1777331771125,36.74,77052.74,0.0,0.10476,8e-05,11.25681]
[1777331777229,36.73,77056.13,0.0,0.10501,8e-05,11.2771]
[1777331782830,36.73,77056.58,0.0,0.10502,8e-05,11.27794]
[1777331788846,36.73,77055.08,0.0,0.10488,8e-05,11.26676]
[1777331793497,36.72,77054.21,0.0,0.10477,8e-05,11.25612]
[1777331793881,36.72,77053.54,0.0,0.10471,8e-05,11.25145]
[1777331798916,36.72,77051.5,0.0,0.10454,8e-05,11.23775]
[1777331805964,36.72,77049.35,0.0,0.10435,8e-05,11.22309]
[1777331808023,36.72,77049.58,0.0,0.10437,8e-05,11.22441]
[1777331808379,36.72,77049.58,0.0,0.10437,8e-05,11.22441]
[1777331808457,36.72,77049.39,0.0,0.10435,8e-05,11.22291]
[1777331808836,36.72,77049.39,0.0,0.10435,8e-05,11.22291]
[1777331809176,36.72,77049.39,0.0,0.10435,8e-05,11.22291]
[1777331809342,36.72,77094.21,0.0,0.10796,8e-05,11.50839]
[1777331809750,36.72,77094.21,0.0,0.10796,8e-05,11.50839]
[1777331810036,36.72,77094.21,0.0,0.10796,8e-05,11.50839]
[1777331810077,36.72,77104.14,0.0,0.10877,8e-05,11.57201]
[1777331810780,36.72,77104.14,0.0,0.10877,8e-05,11.57201]
[1777331811030,36.72,77104.14,0.0,0.10875,8e-05,11.57054]
[1777331813014,36.72,77105.4,0.0,0.10885,8e-05,11.57878]
[1777331816662,36.72,77103.97,0.0,0.10874,8e-05,11.56975]
[1777331821836,36.72,77110.24,0.0,0.10926,8e-05,11.61032]
[1777331828244,36.72,77122.61,0.0,0.11028,8e-05,11.68992]
[1777331828602,36.72,77125.2,0.0,0.11049,8e-05,11.70656]
[1777331829387,36.72,77125.08,0.0,0.11048,8e-05,11.70575]
[1777331829799,36.72,77125.08,0.0,0.11048,8e-05,11.70575]
[1777331830142,36.72,77125.08,0.0,0.11048,8e-05,11.70575]
[1777331830786,36.72,77125.08,0.0,0.11048,8e-05,11.70575]
[1777331830945,36.72,77125.08,0.0,0.11048,8e-05,11.70575]
[1777331831146,36.72,77159.35,0.0,0.11334,8e-05,11.92707]
[1777331832157,36.72,77159.35,0.0,0.11334,8e-05,11.92707]
[1777331832412,36.72,77159.35,0.0,0.11334,8e-05,11.92707]
[1777331832481,36.72,77159.35,0.0,0.11334,8e-05,11.92707]
[1777331832554,36.72,77166.55,0.0,0.11395,8e-05,11.97354]
[1777331832607,36.72,77166.55,0.0,0.11395,8e-05,11.97354]
[1777331834256,36.72,77166.68,0.0,0.11396,8e-05,11.97438]
[1777331834439,36.72,77149.0,0.0,0.11247,8e-05,11.8595]
[1777331836489,36.72,77149.7,0.0,0.11252,8e-05,11.86403]
[1777331837192,36.72,77148.91,0.0,0.11246,8e-05,11.85886]
[1777331837665,36.72,77148.91,0.0,0.11246,8e-05,11.85886]
[1777331843060,36.71,77155.2,0.0,0.11297,8e-05,11.8981]
[1777331845051,36.71,77156.21,0.0,0.11304,8e-05,11.90402]
[1777331845258,36.71,77155.21,0.0,0.11295,8e-05,11.89723]
[1777331850293,36.71,77145.83,0.0,0.11215,8e-05,11.8349]
[1777331851548,36.71,77145.83,0.0,0.11215,8e-05,11.8349]
[1777331852040,36.71,77145.7,0.0,0.1121,8e-05,11.82944]
[1777331852445,36.71,77112.49,0.0,0.10934,8e-05,11.61542]
[1777331852694,36.71,77112.49,0.0,0.10934,8e-05,11.61542]
[1777331853312,36.71,77111.92,0.0,0.10929,8e-05,11.61141]
[1777331854320,36.71,77098.73,0.0,0.10821,8e-05,11.52679]
[1777331859180,36.71,77100.94,0.0,0.10839,8e-05,11.54121]
[1777331859765,36.71,77104.63,0.0,0.10869,8e-05,11.5647]
[1777331859782,36.71,77104.63,0.0,0.10869,8e-05,11.5647]
[1777331860362,36.71,77105.94,0.0,0.1088,8e-05,11.57266]
[1777331860705,36.71,77105.94,0.0,0.1088,8e-05,11.57266]
[1777331861152,36.71,77105.94,0.0,0.1088,8e-05,11.57266]
[1777331861162,36.71,77105.94,0.0,0.1088,8e-05,11.57266]
[1777331861369,36.71,77105.23,0.0,0.10874,8e-05,11.56792]
[1777331866588,36.7,77100.39,0.0,0.10833,8e-05,11.53628]
[1777331876473,36.7,77098.29,0.0,0.10814,8e-05,11.5212]
[1777331881511,36.7,77092.96,0.0,0.10771,8e-05,11.4873]
[1777331886576,36.7,77093.49,0.0,0.10776,8e-05,11.49126]
[1777331886719,36.7,77093.49,0.0,0.10776,8e-05,11.49126]
[1777331887368,36.7,77093.49,0.0,0.10776,8e-05,11.49126]
[1777331887583,36.7,77092.56,0.0,0.10768,8e-05,11.48512]
[1777331888135,36.7,77092.56,0.0,0.10768,8e-05,11.48512]
[1777331889389,36.7,77092.83,0.0,0.1077,8e-05,11.48696]
[1777331889597,36.7,77093.09,0.0,0.10773,8e-05,11.48872]
[1777331894631,36.7,77094.82,0.0,0.10787,8e-05,11.50032]
[1777331901680,36.7,77093.38,0.0,0.10775,8e-05,11.49095]
[1777331906715,36.7,77092.8,0.0,0.1077,8e-05,11.48707]
[1777331911751,36.7,77091.92,0.0,0.1076,8e-05,11.47689]
[1777331916785,36.7,77092.21,0.0,0.10762,8e-05,11.47849]
[1777331921821,36.7,77090.89,0.0,0.10751,8e-05,11.46975]
[1777331926855,36.7,77090.81,0.0,0.10749,8e-05,11.46892]
[1777331931891,36.7,77091.26,0.0,0.10753,8e-05,11.47147]
[1777331933131,36.7,77091.26,0.0,0.10753,8e-05,11.47147]
[1777331933190,36.7,77093.49,0.0,0.10771,8e-05,11.48565]
[1777331938939,36.7,77093.11,0.0,0.10767,8e-05,11.4826]
[1777331943978,36.7,77092.24,0.0,0.10759,8e-05,11.47652]
[1777331949390,36.7,77091.1,0.0,0.10749,8e-05,11.4688]
[1777331955055,36.7,77088.73,0.0,0.10729,8e-05,11.45321]
[1777331960089,36.7,77089.09,0.0,0.10732,8e-05,11.45527]
[1777331965125,36.7,77089.8,0.0,0.10737,8e-05,11.45957]
[1777331970161,36.69,77089.27,0.0,0.10733,8e-05,11.45598]
[1777331975197,36.69,77089.5,0.0,0.10731,8e-05,11.45295]
[1777331981240,36.69,77089.52,0.0,0.10731,8e-05,11.45293]
[1777331981898,36.69,77089.52,0.0,0.10731,8e-05,11.45293]
[1777331982247,36.69,77088.96,0.0,0.10727,8e-05,11.44932]
[1777331988289,36.69,77089.03,0.0,0.10727,8e-05,11.44956]
[1777331993324,36.69,77089.05,0.0,0.10727,8e-05,11.44945]
[1777331998442,36.69,77088.64,0.0,0.10723,8e-05,11.44662]
[1777331998462,36.69,77089.78,0.0,0.10732,8e-05,11.45378]
[1777332000029,36.69,77089.75,0.0,0.10732,8e-05,11.45359]
[1777332000372,36.69,77089.91,0.0,0.10733,8e-05,11.45455]
[1777332001341,36.69,77089.91,0.0,0.10733,8e-05,11.45455]
[1777332001545,36.69,77089.91,0.0,0.10733,8e-05,11.45455]
[1777332001556,36.69,77094.37,0.0,0.10769,8e-05,11.48293]
[1777332002973,36.69,77103.37,0.0,0.10842,8e-05,11.54049]
[1777332006680,36.69,77107.79,0.0,0.10878,8e-05,11.56827]
[1777332007425,36.69,77109.06,0.0,0.10887,8e-05,11.57575]
[1777332007916,36.69,77109.06,0.0,0.10887,8e-05,11.57575]
[1777332007928,36.69,77109.28,0.0,0.10889,8e-05,11.57716]
[1777332014479,36.69,77114.65,0.0,0.10932,8e-05,11.61036]
[1777332017691,36.69,77116.09,0.0,0.10943,8e-05,11.61924]
[1777332019618,36.68,77117.67,0.0,0.10956,8e-05,11.62902]
[1777332022830,36.68,77119.44,0.0,0.10969,8e-05,11.63965]
[1777332023535,36.68,77115.54,0.0,0.10937,8e-05,11.61442]
[1777332027747,36.68,77114.92,0.0,0.10931,8e-05,11.61002]
[1777332028572,36.68,77115.07,0.0,0.10932,8e-05,11.61076]
[1777332033604,36.68,77117.75,0.0,0.1095,8e-05,11.62311]
[1777332038641,36.68,77118.06,0.0,0.10952,8e-05,11.6246]
[1777332039797,36.68,77118.06,0.0,0.10952,8e-05,11.6246]
[1777332040656,36.68,77117.84,0.0,0.1095,8e-05,11.62299]
[1777332046604,36.68,77122.87,0.0,0.10991,8e-05,11.65487]
[1777332051733,36.68,77129.13,0.0,0.11041,8e-05,11.69407]
[1777332056769,36.67,77128.32,0.0,0.11033,8e-05,11.68801]
[1777332059207,36.67,77126.15,0.0,0.11015,8e-05,11.67376]
[1777332059789,36.67,77127.17,0.0,0.11023,8e-05,11.68019]
[1777332061226,36.67,77127.17,0.0,0.11023,8e-05,11.68019]
[1777332061328,36.67,77127.69,0.0,0.11027,8e-05,11.68339]
[1777332066192,36.67,77128.29,0.0,0.11031,8e-05,11.68668]
[1777332066202,36.67,77128.29,0.0,0.11031,8e-05,11.68668]
[1777332066212,36.67,77128.29,0.0,0.11031,8e-05,11.68668]
[1777332066666,36.67,77128.55,0.0,0.11033,8e-05,11.68781]
[1777332068006,36.67,77128.55,0.0,0.11033,8e-05,11.68781]
[1777332068021,36.67,77128.55,0.0,0.11033,8e-05,11.68781]
[1777332068030,36.67,77129.51,0.0,0.1104,8e-05,11.6936]
[1777332073887,36.67,77124.4,0.0,0.10997,8e-05,11.65991]
[1777332079140,36.67,77123.01,0.0,0.10985,8e-05,11.65064]
[1777332084958,36.67,77127.84,0.0,0.11024,8e-05,11.68102]
[1777332089999,36.67,77129.03,0.0,0.11033,8e-05,11.68808]
[1777332093589,36.66,77128.95,0.0,0.11029,8e-05,11.68296]
[1777332093690,36.66,77130.48,0.0,0.11041,8e-05,11.69257]
[1777332095545,36.66,77130.48,0.0,0.11041,8e-05,11.69257]
[1777332095602,36.66,77130.48,0.0,0.11041,8e-05,11.69257]
[1777332095647,36.66,77130.78,0.0,0.11043,8e-05,11.69424]
[1777332100653,36.66,77131.7,0.0,0.1105,8e-05,11.69976]
[1777332101681,36.66,77132.49,0.0,0.11056,8e-05,11.70457]
[1777332101687,36.66,77132.49,0.0,0.11056,8e-05,11.70457]
[1777332101782,36.66,77134.98,0.0,0.11077,8e-05,11.72047]
[1777332107117,36.66,77135.52,0.0,0.1108,8e-05,11.72307]
[1777332112152,36.66,77136.07,0.0,0.11084,8e-05,11.72574]
[1777332117189,36.66,77135.83,0.0,0.1108,8e-05,11.72325]
[1777332122223,36.65,77136.06,0.0,0.11081,8e-05,11.72375]
[1777332127643,36.65,77135.35,0.0,0.11074,8e-05,11.71836]
[1777332133300,36.65,77134.01,0.0,0.11061,8e-05,11.7083]
[1777332140348,36.65,77134.24,0.0,0.11061,8e-05,11.70836]
[1777332145384,36.64,77142.71,0.0,0.1113,8e-05,11.76205]
[1777332146920,36.64,77144.42,0.0,0.11144,8e-05,11.77253]
[1777332152433,36.64,77148.5,0.0,0.11172,8e-05,11.79287]
[1777332157468,36.64,77146.22,0.0,0.11151,8e-05,11.77637]
[1777332162503,36.63,77146.76,0.0,0.11153,8e-05,11.77813]
[1777332167539,36.63,77147.45,0.0,0.11157,8e-05,11.78091]
[1777332172574,36.63,77146.77,0.0,0.1115,8e-05,11.77576]
[1777332177611,36.63,77147.55,0.0,0.11156,8e-05,11.78024]
[1777332179385,36.63,77147.45,0.0,0.11155,8e-05,11.77948]
[1777332179733,36.63,77147.45,0.0,0.11155,8e-05,11.77948]
[1777332181929,36.63,77131.49,0.0,0.11022,8e-05,11.67627]
[1777332187052,36.62,77129.01,0.0,0.11,8e-05,11.65955]
[1777332195737,36.62,77129.33,0.0,0.11001,8e-05,11.66033]
[1777332200772,36.62,77130.92,0.0,0.11013,8e-05,11.66981]
[1777332205807,36.62,77129.75,0.0,0.11003,8e-05,11.66148]
[1777332210842,36.62,77132.45,0.0,0.11024,8e-05,11.67812]
[1777332215877,36.62,77132.9,0.0,0.11023,8e-05,11.6759]
[1777332220911,36.61,77133.4,0.0,0.11026,8e-05,11.67836]
[1777332225947,36.61,77136.42,0.0,0.1105,8e-05,11.69697]
[1777332230982,36.61,77136.01,0.0,0.11046,8e-05,11.69339]
[1777332236018,36.61,77134.35,0.0,0.1103,8e-05,11.68169]
[1777332241054,36.61,77134.11,0.0,0.11027,8e-05,11.67925]
[1777332246087,36.61,77133.94,0.0,0.11025,8e-05,11.67728]
[1777332251121,36.6,77131.16,0.0,0.11001,8e-05,11.65848]
[1777332256157,36.6,77132.49,0.0,0.11011,8e-05,11.66625]
[1777332261656,36.6,77132.14,0.0,0.11007,8e-05,11.66344]
[1777332261731,36.6,77133.65,0.0,0.11019,8e-05,11.67291]
[1777332265120,36.6,77135.36,0.0,0.11033,8e-05,11.68366]
[1777332265220,36.6,77135.28,0.0,0.11032,8e-05,11.683]
[1777332271263,36.6,77136.23,0.0,0.11035,8e-05,11.68392]
[1777332276297,36.6,77136.82,0.0,0.11039,8e-05,11.68702]
[1777332277516,36.6,77136.82,0.0,0.11039,8e-05,11.68702]
[1777332277559,36.6,77136.08,0.0,0.11033,8e-05,11.68209]
[1777332279830,36.6,77136.08,0.0,0.11033,8e-05,11.68194]
[1777332279931,36.59,77137.04,0.0,0.1104,8e-05,11.68784]
[1777332285361,36.59,77137.3,0.0,0.11041,8e-05,11.68871]
[1777332288857,36.59,77139.9,0.0,0.11063,8e-05,11.70514]
[1777332288960,36.59,77138.41,0.0,0.1105,8e-05,11.69516]
[1777332289702,36.59,77138.41,0.0,0.1105,8e-05,11.69516]
[1777332289725,36.59,77130.84,0.0,0.10987,8e-05,11.64617]
[1777332290869,36.59,77130.84,0.0,0.10987,8e-05,11.64617]
[1777332290933,36.59,77122.5,0.0,0.10918,8e-05,11.59238]
[1777332291691,36.59,77122.5,0.0,0.10918,8e-05,11.59238]
[1777332291697,36.59,77122.5,0.0,0.10918,8e-05,11.59238]
[1777332291792,36.59,77123.43,0.0,0.10925,8e-05,11.59834]
[1777332297544,36.59,77125.87,0.0,0.10945,8e-05,11.61393]
[1777332297548,36.59,77127.58,0.0,0.10959,8e-05,11.62492]
[1777332299785,36.59,77127.58,0.0,0.10959,8e-05,11.62488]
[1777332299908,36.59,77127.58,0.0,0.10959,8e-05,11.62488]
[1777332300011,36.59,77128.24,0.0,0.10965,8e-05,11.62905]
[1777332300758,36.59,77128.24,0.0,0.10965,8e-05,11.62905]
[1777332300859,36.59,77128.9,0.0,0.1097,8e-05,11.63327]
[1777332301607,36.59,77128.9,0.0,0.1097,8e-05,11.63327]
[1777332301802,36.59,77128.9,0.0,0.1097,8e-05,11.63327]
[1777332301845,36.59,77129.81,0.0,0.10978,8e-05,11.63909]
[1777332307514,36.59,77130.21,0.0,0.10981,8e-05,11.64141]
[1777332312550,36.59,77130.89,0.0,0.10986,8e-05,11.64553]
[1777332317585,36.59,77137.67,0.0,0.11041,8e-05,11.6888]
[1777332322620,36.59,77132.74,0.0,0.11,8e-05,11.65638]
[1777332327656,36.59,77131.97,0.0,0.10993,8e-05,11.65101]
[1777332332690,36.59,77132.42,0.0,0.10993,8e-05,11.64917]
[1777332333269,36.59,77132.42,0.0,0.10993,8e-05,11.64917]
[1777332333698,36.59,77133.0,0.0,0.10997,8e-05,11.65285]
[1777332338733,36.58,77133.97,0.0,0.11005,8e-05,11.65861]
[1777332343768,36.58,77133.64,0.0,0.11001,8e-05,11.65604]
[1777332348804,36.58,77132.88,0.0,0.10995,8e-05,11.65072]
[1777332354845,36.58,77132.35,0.0,0.1099,8e-05,11.64687]
[1777332359880,36.58,77134.16,0.0,0.11004,8e-05,11.65817]
[1777332364696,36.58,77135.65,0.0,0.11016,8e-05,11.66743]
[1777332364916,36.58,77134.18,0.0,0.11004,8e-05,11.65785]
[1777332369857,36.58,77134.58,0.0,0.11007,8e-05,11.66009]
[1777332369950,36.58,77134.74,0.0,0.11008,8e-05,11.66103]
[1777332374986,36.58,77132.69,0.0,0.1099,8e-05,11.64742]
[1777332380023,36.58,77126.33,0.0,0.10937,8e-05,11.60621]
[1777332385055,36.58,77124.74,0.0,0.10924,8e-05,11.59581]
[1777332390090,36.58,77123.25,0.0,0.10912,8e-05,11.58605]
[1777332394453,36.58,77122.91,0.0,0.10905,8e-05,11.57934]
[1777332395126,36.58,77122.96,0.0,0.10905,8e-05,11.57962]
[1777332400591,36.58,77121.62,0.0,0.10894,8e-05,11.57083]
[1777332400653,36.58,77121.06,0.0,0.10889,8e-05,11.56719]
[1777332406990,36.58,77120.02,0.0,0.10881,8e-05,11.56032]
[1777332406999,36.58,77119.65,0.0,0.10878,8e-05,11.55786]
[1777332409224,36.58,77119.57,0.0,0.10877,8e-05,11.55726]
[1777332412068,36.58,77119.57,0.0,0.10877,8e-05,11.55726]
[1777332412245,36.58,77119.17,0.0,0.10873,8e-05,11.55455]
[1777332417279,36.58,77120.44,0.0,0.10883,8e-05,11.56246]
[1777332418761,36.58,77120.44,0.0,0.10883,8e-05,11.56246]
[1777332418770,36.58,77121.17,0.0,0.10889,8e-05,11.56709]
[1777332424328,36.57,77123.36,0.0,0.10907,8e-05,11.58077]
[1777332427750,36.57,77125.02,0.0,0.1092,8e-05,11.59129]
[1777332427784,36.57,77125.3,0.0,0.10922,8e-05,11.59301]
[1777332430035,36.57,77125.3,0.0,0.10922,8e-05,11.59301]
[1777332430136,36.57,77125.36,0.0,0.10923,8e-05,11.59314]
[1777332430586,36.57,77125.36,0.0,0.10923,8e-05,11.59314]
[1777332430613,36.57,77124.48,0.0,0.10915,8e-05,11.58747]
[1777332431263,36.57,77124.48,0.0,0.10915,8e-05,11.58747]
[1777332431378,36.57,77124.48,0.0,0.10915,8e-05,11.5874]
[1777332434509,36.57,77124.48,0.0,0.10915,8e-05,11.5874]
[1777332434611,36.57,77123.04,0.0,0.10903,8e-05,11.57792]
[1777332435439,36.57,77123.04,0.0,0.10903,8e-05,11.57792]
[1777332435443,36.57,77122.76,0.0,0.10901,8e-05,11.57605]
[1777332436274,36.57,77122.76,0.0,0.10901,8e-05,11.57605]
[1777332436413,36.57,77122.49,0.0,0.10898,8e-05,11.57425]
[1777332437270,36.57,77122.49,0.0,0.10898,8e-05,11.57425]
[1777332437301,36.57,77122.46,0.0,0.10898,8e-05,11.57399]
[1777332443462,36.57,77120.99,0.0,0.10886,8e-05,11.56413]
[1777332444409,36.57,77120.99,0.0,0.10886,8e-05,11.56413]
[1777332444479,36.57,77120.89,0.0,0.10885,8e-05,11.56342]
[1777332445892,36.57,77120.89,0.0,0.10885,8e-05,11.56342]
[1777332445994,36.57,77120.47,0.0,0.10881,8e-05,11.56059]
[1777332451518,36.57,77117.58,0.0,0.10853,8e-05,11.53743]
[1777332457580,36.57,77117.07,0.0,0.10849,8e-05,11.53393]
[1777332462595,36.57,77112.49,0.0,0.10811,8e-05,11.50404]
[1777332468157,36.57,77111.5,0.0,0.10802,8e-05,11.49728]
[1777332474973,36.57,77112.54,0.0,0.1081,8e-05,11.50371]
[1777332480730,36.57,77112.74,0.0,0.10812,8e-05,11.50519]
[1777332485764,36.57,77113.58,0.0,0.10819,8e-05,11.51075]
[1777332490799,36.57,77113.53,0.0,0.10819,8e-05,11.51062]
[1777332495830,36.57,77112.58,0.0,0.10812,8e-05,11.50471]
[1777332495934,36.57,77112.58,0.0,0.10812,8e-05,11.50471]
[1777332499407,36.57,77112.78,0.0,0.10814,8e-05,11.5062]
[1777332499900,36.57,77112.78,0.0,0.10814,8e-05,11.5062]
[1777332499908,36.57,77112.78,0.0,0.10814,8e-05,11.5062]
[1777332499914,36.57,77112.78,0.0,0.10814,8e-05,11.5062]
[1777332505904,36.57,77108.21,0.0,0.10774,8e-05,11.47519]
[1777332510940,36.56,77103.5,0.0,0.10734,8e-05,11.4439]
[1777332515975,36.56,77104.07,0.0,0.10734,8e-05,11.44205]
[1777332521010,36.56,77102.13,0.0,0.10716,8e-05,11.42822]
[1777332526045,36.56,77100.24,0.0,0.107,8e-05,11.41506]
[1777332534101,36.56,77096.83,0.0,0.10673,8e-05,11.39379]
[1777332539136,36.56,77095.77,0.0,0.10664,8e-05,11.38734]
[1777332545178,36.56,77094.43,0.0,0.10653,8e-05,11.37845]
[1777332550213,36.56,77091.83,0.0,0.1063,8e-05,11.36043]
[1777332555248,36.55,77091.27,0.0,0.10624,8e-05,11.35552]
[1777332560283,36.55,77090.14,0.0,0.10613,8e-05,11.34697]
[1777332565318,36.55,77089.0,0.0,0.10602,8e-05,11.33833]
[1777332571360,36.54,77087.73,0.0,0.10586,8e-05,11.32371]
[1777332578409,36.54,77087.35,0.0,0.10579,8e-05,11.31877]
[1777332584451,36.53,77086.95,0.0,0.10573,8e-05,11.31407]
[1777332590493,36.53,77086.83,0.0,0.1057,8e-05,11.31115]
[1777332595528,36.53,77086.32,0.0,0.10564,8e-05,11.30649]
[1777332600563,36.53,77087.33,0.0,0.10572,8e-05,11.31291]
[1777332606606,36.53,77086.38,0.0,0.10564,8e-05,11.30683]
[1777332612651,36.53,77086.33,0.0,0.10564,8e-05,11.30652]
[1777332617684,36.53,77087.77,0.0,0.10576,8e-05,11.31619]
[1777332621758,36.53,77097.27,0.0,0.10653,8e-05,11.37717]
[1777332621815,36.53,77097.57,0.0,0.10656,8e-05,11.37912]
[1777332627754,36.53,77099.4,0.0,0.10671,8e-05,11.3911]
[1777332633273,36.53,77101.22,0.0,0.10686,8e-05,11.40291]
[1777332635080,36.53,77102.45,0.0,0.10692,8e-05,11.40659]
[1777332642859,36.53,77107.25,0.0,0.10732,8e-05,11.43773]
[1777332647894,36.53,77110.22,0.0,0.10757,8e-05,11.45696]
[1777332653936,36.53,77110.84,0.0,0.10762,8e-05,11.46111]
[1777332658973,36.53,77111.76,0.0,0.10769,8e-05,11.46717]
[1777332664011,36.53,77112.93,0.0,0.10779,8e-05,11.47481]
[1777332669080,36.53,77113.3,0.0,0.10782,8e-05,11.47733]
[1777332674081,36.53,77115.21,0.0,0.10798,8e-05,11.48969]
[1777332679151,36.53,77116.76,0.0,0.10811,8e-05,11.49975]
[1777332685155,36.53,77117.41,0.0,0.10816,8e-05,11.50396]
[1777332690191,36.53,77117.11,0.0,0.10814,8e-05,11.50205]
[1777332690832,36.53,77117.11,0.0,0.10814,8e-05,11.50205]
[1777332691492,36.53,77120.38,0.0,0.10837,8e-05,11.51874]
[1777332693315,36.53,77131.11,0.0,0.10926,8e-05,11.5878]
[1777332699253,36.53,77132.74,0.0,0.10938,8e-05,11.59773]
[1777332704289,36.53,77136.11,0.0,0.10966,8e-05,11.61902]
[1777332705699,36.53,77136.76,0.0,0.10971,8e-05,11.62312]
[1777332706302,36.53,77136.95,0.0,0.10972,8e-05,11.62425]
[1777332713354,36.53,77139.11,0.0,0.10989,8e-05,11.63751]
[1777332718387,36.53,77139.26,0.0,0.1099,8e-05,11.63792]
[1777332721684,36.53,77138.65,0.0,0.10985,8e-05,11.63377]
[1777332722415,36.53,77138.14,0.0,0.1098,8e-05,11.63027]
[1777332726150,36.52,77142.45,0.0,0.11015,8e-05,11.6577]
[1777332727521,36.52,77143.32,0.0,0.11022,8e-05,11.66318]
[1777332730070,36.52,77147.66,0.0,0.11058,8e-05,11.69075]
[1777332730662,36.52,77149.3,0.0,0.11071,8e-05,11.70117]
[1777332730678,36.52,77149.3,0.0,0.11071,8e-05,11.70117]
[1777332731534,36.52,77149.3,0.0,0.11071,8e-05,11.70117]
[1777332731549,36.52,77149.85,0.0,0.11076,8e-05,11.70454]
[1777332737520,36.52,77151.33,0.0,0.11088,8e-05,11.71414]
[1777332739534,36.52,77163.25,0.0,0.11188,8e-05,11.79133]
[1777332740200,36.52,77163.25,0.0,0.11188,8e-05,11.79133]
[1777332745576,36.52,77169.24,0.0,0.11237,8e-05,11.82944]
[1777332750610,36.52,77172.61,0.0,0.11265,8e-05,11.8506]
[1777332755646,36.52,77170.23,0.0,0.1124,8e-05,11.82998]
[1777332758451,36.52,77169.91,0.0,0.11237,8e-05,11.82775]
[1777332759741,36.52,77171.58,0.0,0.11251,8e-05,11.83827]
[1777332760045,36.52,77171.58,0.0,0.11251,8e-05,11.83827]
[1777332760535,36.52,77171.58,0.0,0.11251,8e-05,11.83827]
[1777332760145,36.52,77182.11,0.0,0.1134,8e-05,11.90659]
[1777332760665,36.52,77182.11,0.0,0.1134,8e-05,11.90659]
[1777332760835,36.52,77182.11,0.0,0.1134,8e-05,11.90659]
[1777332761010,36.52,77182.11,0.0,0.1134,8e-05,11.90659]
[1777332763500,36.51,77182.57,0.0,0.11343,8e-05,11.90904]
[1777332763702,36.51,77179.09,0.0,0.11313,8e-05,11.88587]
[1777332768737,36.51,77176.08,0.0,0.11286,8e-05,11.86504]
[1777332773771,36.51,77173.85,0.0,0.11265,8e-05,11.84929]
[1777332778807,36.51,77171.33,0.0,0.11242,8e-05,11.83167]
[1777332783846,36.5,77169.85,0.0,0.11228,8e-05,11.82082]
[1777332788880,36.5,77168.35,0.0,0.11214,8e-05,11.80981]
[1777332793916,36.5,77166.82,0.0,0.11199,8e-05,11.79864]
[1777332799172,36.5,77166.67,0.0,0.11197,8e-05,11.79668]
[1777332800188,36.5,77165.6,0.0,0.11187,8e-05,11.78924]
[1777332806000,36.49,77160.14,0.0,0.1114,8e-05,11.75286]
[1777332811036,36.49,77165.57,0.0,0.11181,8e-05,11.78306]
[1777332816071,36.49,77166.93,0.0,0.11192,8e-05,11.79122]
[1777332821287,36.49,77164.78,0.0,0.11173,8e-05,11.77657]
[1777332821292,36.49,77164.78,0.0,0.11173,8e-05,11.77657]
[1777332821386,36.49,77164.99,0.0,0.11174,8e-05,11.7778]
[1777332828164,36.49,77163.61,0.0,0.11161,8e-05,11.768]
[1777332833199,36.49,77162.3,0.0,0.1115,8e-05,11.75879]
[1777332840282,36.48,77161.17,0.0,0.11139,8e-05,11.75036]
[1777332842456,36.48,77161.04,0.0,0.11137,8e-05,11.74937]
[1777332843768,36.48,77161.25,0.0,0.11139,8e-05,11.75044]
[1777332844275,36.48,77161.32,0.0,0.11139,8e-05,11.75075]
[1777332846689,36.48,77161.02,0.0,0.11136,8e-05,11.7485]
[1777332846739,36.48,77161.02,0.0,0.11136,8e-05,11.7485]
[1777332847820,36.48,77160.9,0.0,0.11135,8e-05,11.74758]
[1777332853340,36.48,77165.14,0.0,0.11169,8e-05,11.77384]
[1777332860387,36.48,77162.8,0.0,0.11147,8e-05,11.75733]
[1777332866375,36.48,77162.85,0.0,0.11147,8e-05,11.75727]
[1777332868049,36.47,77162.51,0.0,0.11143,8e-05,11.75412]
[1777332868444,36.47,77162.16,0.0,0.1114,8e-05,11.75165]
[1777332868902,36.47,77162.16,0.0,0.1114,8e-05,11.75165]
[1777332870076,36.47,77161.56,0.0,0.11135,8e-05,11.74757]
[1777332870561,36.47,77161.67,0.0,0.11135,8e-05,11.74811]
[1777332872272,36.47,77161.86,0.0,0.11133,8e-05,11.74478]
[1777332874149,36.47,77161.38,0.0,0.11129,8e-05,11.74132]
[1777332879521,36.47,77160.98,0.0,0.11124,8e-05,11.73772]
[1777332884556,36.47,77159.97,0.0,0.11115,8e-05,11.73043]
[1777332889590,36.47,77159.81,0.0,0.11112,8e-05,11.72868]
[1777332894686,36.47,77159.93,0.0,0.11113,8e-05,11.72891]
[1777332894705,36.47,77174.58,0.0,0.11236,8e-05,11.82401]
[1777332895440,36.47,77174.58,0.0,0.11236,8e-05,11.82401]
[1777332895636,36.47,77174.71,0.0,0.11237,8e-05,11.82485]
[1777332895958,36.47,77174.71,0.0,0.11237,8e-05,11.82485]
[1777332896642,36.47,77183.28,0.0,0.1131,8e-05,11.88083]
[1777332898332,36.47,77182.19,0.0,0.11301,8e-05,11.874]
[1777332898656,36.47,77182.26,0.0,0.11302,8e-05,11.87474]
[1777332903692,36.47,77177.31,0.0,0.11261,8e-05,11.84295]
[1777332906746,36.47,77179.91,0.0,0.11283,8e-05,11.86004]
[1777332913357,36.47,77186.04,0.0,0.11335,9e-05,11.90043]
[1777332917436,36.47,77191.19,0.0,0.11379,9e-05,11.93418]
[1777332922825,36.47,77184.33,0.0,0.11322,8e-05,11.88991]
[1777332927961,36.47,77185.42,0.0,0.11331,9e-05,11.89739]
[1777332934909,36.47,77183.42,0.0,0.11312,8e-05,11.88088]
[1777332939942,36.47,77183.32,0.0,0.11312,8e-05,11.88074]
[1777332944562,36.47,77182.66,0.0,0.11307,8e-05,11.87676]
[1777332950013,36.48,77182.24,0.0,0.11305,8e-05,11.87493]
[1777332955048,36.48,77183.39,0.0,0.11315,8e-05,11.88285]
[1777332958583,36.48,77181.31,0.0,0.11297,8e-05,11.86947]
[1777332959334,36.48,77181.11,0.0,0.11296,8e-05,11.86838]
[1777332959426,36.48,77178.55,0.0,0.11274,8e-05,11.8517]
[1777332965118,36.48,77176.89,0.0,0.11261,8e-05,11.8411]
[1777332967419,36.48,77176.2,0.0,0.11255,8e-05,11.83691]
[1777332967429,36.48,77176.2,0.0,0.11255,8e-05,11.83691]
[1777332967766,36.48,77176.66,0.0,0.11259,8e-05,11.84005]
[1777332969990,36.48,77176.65,0.0,0.11259,8e-05,11.84013]
[1777332970776,36.48,77176.65,0.0,0.11259,8e-05,11.84013]
[1777332971895,36.48,77175.85,0.0,0.11253,8e-05,11.83521]
[1777332978210,36.48,77175.84,0.0,0.11254,8e-05,11.83612]
[1777332986265,36.48,77174.66,0.0,0.11246,8e-05,11.82957]
[1777332991300,36.48,77174.17,0.0,0.11238,8e-05,11.82217]
[1777332996050,36.48,77174.37,0.0,0.1124,8e-05,11.82325]
[1777332996843,36.48,77174.24,0.0,0.11238,8e-05,11.82228]
[1777332997653,36.48,77174.24,0.0,0.11238,8e-05,11.82228]
[1777333000181,36.48,77173.77,0.0,0.11234,8e-05,11.81885]
[1777333005400,36.48,77173.74,0.0,0.11233,8e-05,11.81786]
[1777333010434,36.48,77173.79,0.0,0.11232,8e-05,11.81753]
[1777333015441,36.48,77175.82,0.0,0.11249,8e-05,11.83023]
[1777333021524,36.48,77188.29,0.0,0.11355,9e-05,11.91172]
[1777333024105,36.48,77195.31,0.0,0.11415,9e-05,11.95754]
[1777333029576,36.48,77207.26,0.0,0.11516,9e-05,12.03513]
[1777333032197,36.48,77207.77,0.0,0.1152,9e-05,12.03826]
[1777333037630,36.48,77211.44,0.0,0.11551,9e-05,12.06164]
[1777333043850,36.48,77211.46,0.0,0.11551,9e-05,12.06131]
[1777333046767,36.47,77200.98,0.0,0.1146,9e-05,11.99229]
[1777333052736,36.48,77196.44,0.0,0.11418,9e-05,11.95836]
[1777333057771,36.48,77193.92,0.0,0.11397,9e-05,11.94211]
[1777333062806,36.48,77193.11,0.0,0.1139,9e-05,11.93709]
[1777333067841,36.48,77192.76,0.0,0.11387,9e-05,11.93506]
[1777333072876,36.48,77192.26,0.0,0.11384,9e-05,11.93208]
[1777333077911,36.48,77191.97,0.0,0.11382,9e-05,11.93116]
[1777333082946,36.48,77192.44,0.0,0.11386,9e-05,11.93432]
[1777333087981,36.48,77199.36,0.0,0.11446,9e-05,11.9795]
[1777333093020,36.48,77201.52,0.0,0.11464,9e-05,11.99345]
[1777333098055,36.48,77199.56,0.0,0.11447,9e-05,11.98042]
[1777333103089,36.48,77199.16,0.0,0.11443,9e-05,11.97783]
[1777333109132,36.48,77199.54,0.0,0.11447,9e-05,11.98033]
[1777333114167,36.48,77200.06,0.0,0.11448,9e-05,11.97937]
[1777333119201,36.48,77200.7,0.0,0.11453,9e-05,11.9836]
[1777333124237,36.48,77200.52,0.0,0.11452,9e-05,11.98249]
[1777333129271,36.48,77201.11,0.0,0.11457,9e-05,11.98642]
[1777333134307,36.48,77204.01,0.0,0.11482,9e-05,12.00543]
[1777333139342,36.48,77205.75,0.0,0.11497,9e-05,12.01663]
[1777333144376,36.48,77206.49,0.0,0.11503,9e-05,12.02134]
[1777333149412,36.48,77201.54,0.0,0.1146,9e-05,11.98889]
[1777333154447,36.48,77203.67,0.0,0.11478,9e-05,12.00287]
[1777333159484,36.48,77202.2,0.0,0.11466,9e-05,11.9933]
[1777333164518,36.48,77201.88,0.0,0.11463,9e-05,11.99124]
[1777333169552,36.48,77198.0,0.0,0.1143,9e-05,11.9659]
[1777333174588,36.48,77196.97,0.0,0.11418,9e-05,11.95503]
[1777333179623,36.48,77196.71,0.0,0.11416,9e-05,11.95353]
[1777333184658,36.48,77195.84,0.0,0.11409,9e-05,11.94805]
[1777333189694,36.48,77196.46,0.0,0.11414,9e-05,11.95229]
[1777333194728,36.48,77195.55,0.0,0.11407,9e-05,11.94654]
[1777333199763,36.48,77194.38,0.0,0.11397,9e-05,11.9391]
[1777333204799,36.48,77202.39,0.0,0.11466,9e-05,11.99147]
[1777333206441,36.48,77203.93,0.0,0.11479,9e-05,12.00149]
[1777333208479,36.48,77203.93,0.0,0.11479,9e-05,12.00138]
[1777333209596,36.48,77207.58,0.0,0.1151,9e-05,12.02517]
[1777333214868,36.48,77211.17,0.0,0.1154,9e-05,12.04805]
[1777333219903,36.48,77212.29,0.0,0.11549,9e-05,12.05485]
[1777333224938,36.48,77212.93,0.0,0.11554,9e-05,12.05849]
[1777333229973,36.48,77211.95,0.0,0.11545,9e-05,12.05157]
[1777333235010,36.48,77212.35,0.0,0.11544,9e-05,12.04934]
[1777333236725,36.48,77212.09,0.0,0.11542,9e-05,12.04755]
[1777333242059,36.47,77203.57,0.0,0.11468,9e-05,11.99164]
[1777333247094,36.47,77203.48,0.0,0.11467,9e-05,11.99104]
[1777333252130,36.47,77203.91,0.0,0.11471,9e-05,11.99384]
[1777333257166,36.47,77204.24,0.0,0.11474,9e-05,11.99595]
[1777333263254,36.47,77203.91,0.0,0.11471,9e-05,11.99374]
[1777333269149,36.47,77204.32,0.0,0.11474,9e-05,11.99637]
[1777333269651,36.47,77204.32,0.0,0.11474,9e-05,11.99637]
[1777333275290,36.47,77206.95,0.0,0.11497,9e-05,12.0133]
[1777333281332,36.47,77205.32,0.0,0.11482,9e-05,12.00239]
[1777333286369,36.47,77205.37,0.0,0.11482,9e-05,12.00249]
[1777333291406,36.47,77205.43,0.0,0.11479,9e-05,11.99826]
[1777333296437,36.47,77204.18,0.0,0.11468,9e-05,11.98984]
[1777333301472,36.47,77205.14,0.0,0.11476,9e-05,11.99589]
[1777333306507,36.47,77206.84,0.0,0.1149,9e-05,12.00674]
[1777333311542,36.47,77208.56,0.0,0.11505,9e-05,12.01779]
[1777333316577,36.47,77209.97,0.0,0.11516,9e-05,12.02669]
[1777333321612,36.47,77210.84,0.0,0.11523,9e-05,12.03204]
[1777333326648,36.47,77218.67,0.0,0.1159,9e-05,12.08289]
[1777333327604,36.47,77218.67,0.0,0.1159,9e-05,12.08289]
[1777333327659,36.47,77218.72,0.0,0.11591,9e-05,12.08307]
[1777333332689,36.47,77222.99,0.0,0.11627,9e-05,12.11034]
[1777333333393,36.47,77222.99,0.0,0.11627,9e-05,12.11034]
[1777333333650,36.47,77222.99,0.0,0.11627,9e-05,12.11034]
[1777333337636,36.47,77223.66,0.0,0.11631,9e-05,12.11401]
[1777333337971,36.47,77223.66,0.0,0.11631,9e-05,12.11401]
[1777333338119,36.47,77223.66,0.0,0.11631,9e-05,12.11401]
[1777333338551,36.46,77225.07,0.0,0.11643,9e-05,12.12289]
[1777333338731,36.46,77225.07,0.0,0.11643,9e-05,12.12289]
[1777333339597,36.46,77225.07,0.0,0.11643,9e-05,12.12289]
[1777333339738,36.46,77233.87,0.0,0.1172,9e-05,12.18071]
[1777333343054,36.46,77235.13,0.0,0.1173,9e-05,12.18862]
[1777333343152,36.46,77232.19,0.0,0.11704,9e-05,12.16875]
[1777333343782,36.46,77254.41,0.0,0.11898,9e-05,12.31503]
[1777333344788,36.46,77254.41,0.0,0.11898,9e-05,12.31509]
[1777333345205,36.46,77254.41,0.0,0.11898,9e-05,12.31509]
[1777333345393,36.46,77254.41,0.0,0.11898,9e-05,12.31509]
[1777333345790,36.46,77261.53,0.0,0.11961,9e-05,12.36224]
[1777333346515,36.46,77261.53,0.0,0.11961,9e-05,12.36224]
[1777333346901,36.46,77249.94,0.0,0.11859,9e-05,12.2859]
[1777333347380,36.46,77249.94,0.0,0.11859,9e-05,12.2859]
[1777333348245,36.46,77249.94,0.0,0.11859,9e-05,12.28569]
[1777333348811,36.46,77249.4,0.0,0.11854,9e-05,12.28172]
[1777333349818,36.46,77265.45,0.0,0.11996,9e-05,12.38783]
[1777333354340,36.46,77269.99,0.0,0.12033,9e-05,12.41353]
[1777333354360,36.46,77269.99,0.0,0.12033,9e-05,12.41353]
[1777333354782,36.46,77269.99,0.0,0.12033,9e-05,12.41353]
[1777333354853,36.46,77266.24,0.0,0.11999,9e-05,12.38874]
[1777333356527,36.46,77265.1,0.0,0.11989,9e-05,12.38128]
[1777333357614,36.46,77259.86,0.0,0.11943,9e-05,12.34672]
[1777333362923,36.46,77265.31,0.0,0.11991,9e-05,12.38247]
[1777333367958,36.46,77258.52,0.0,0.11929,9e-05,12.33657]
[1777333368927,36.46,77258.52,0.0,0.11929,9e-05,12.33657]
[1777333369099,36.46,77258.52,0.0,0.11929,9e-05,12.33657]
[1777333369109,36.46,77268.69,0.0,0.12019,9e-05,12.40383]
[1777333370979,36.46,77280.66,0.0,0.12126,9e-05,12.48291]
[1777333372822,36.46,77279.53,0.0,0.12116,9e-05,12.47533]
[1777333374647,36.46,77280.58,0.0,0.12125,9e-05,12.48207]
[1777333375881,36.46,77280.01,0.0,0.12119,9e-05,12.47818]
[1777333376701,36.46,77280.27,0.0,0.12122,9e-05,12.47979]
[1777333377533,36.46,77278.98,0.0,0.1211,9e-05,12.47115]
[1777333377677,36.46,77278.98,0.0,0.1211,9e-05,12.47115]
[1777333381706,36.46,77275.86,0.0,0.12082,9e-05,12.45021]
[1777333383267,36.46,77274.0,0.0,0.12065,9e-05,12.43781]
[1777333383442,36.46,77274.0,0.0,0.12065,9e-05,12.43781]
[1777333384769,36.46,77273.99,0.0,0.12065,9e-05,12.4377]
[1777333384780,36.46,77273.99,0.0,0.12065,9e-05,12.4377]
[1777333385596,36.46,77277.31,0.0,0.12094,9e-05,12.45959]
[1777333385676,36.46,77277.31,0.0,0.12094,9e-05,12.45959]
[1777333386800,36.46,77277.09,0.0,0.12092,9e-05,12.45813]
[1777333387155,36.46,77277.09,0.0,0.12092,9e-05,12.45813]
[1777333387160,36.46,77281.84,0.0,0.12134,9e-05,12.48938]
[1777333387786,36.46,77281.84,0.0,0.12134,9e-05,12.48938]
[1777333387818,36.46,77281.84,0.0,0.12134,9e-05,12.48938]
[1777333388104,36.46,77281.84,0.0,0.12134,9e-05,12.48926]
[1777333388330,36.46,77281.84,0.0,0.12134,9e-05,12.48926]
[1777333388839,36.46,77281.84,0.0,0.12134,9e-05,12.48926]
[1777333389109,36.46,77277.23,0.0,0.12093,9e-05,12.45867]
[1777333390887,36.46,77273.99,0.0,0.12064,9e-05,12.43719]
[1777333392869,36.46,77273.5,0.0,0.1206,9e-05,12.43389]
[1777333394905,36.46,77273.59,0.0,0.1206,9e-05,12.43441]
[1777333395152,36.46,77274.11,0.0,0.12065,9e-05,12.43779]
[1777333400187,36.46,77275.48,0.0,0.12077,9e-05,12.44653]
[1777333405223,36.46,77274.97,0.0,0.12072,9e-05,12.44304]
[1777333405869,36.46,77274.97,0.0,0.12072,9e-05,12.44304]
[1777333407029,36.46,77278.21,0.0,0.12101,9e-05,12.46436]
[1777333409387,36.45,77279.6,0.0,0.12113,9e-05,12.47315]
[1777333410242,36.45,77279.6,0.0,0.12113,9e-05,12.47315]
[1777333411076,36.45,77279.51,0.0,0.12112,9e-05,12.47241]
[1777333411261,36.45,77276.12,0.0,0.12078,9e-05,12.44543]
[1777333416803,36.45,77273.02,0.0,0.1205,9e-05,12.42461]
[1777333419226,36.45,77273.41,0.0,0.12053,9e-05,12.42704]
[1777333419263,36.45,77275.01,0.0,0.12067,9e-05,12.43746]
[1777333422551,36.45,77273.72,0.0,0.12055,9e-05,12.42876]
[1777333422588,36.45,77273.72,0.0,0.12055,9e-05,12.42876]
[1777333423916,36.45,77259.59,0.0,0.11929,9e-05,12.33496]
[1777333425310,36.45,77259.59,0.0,0.11929,9e-05,12.3347]
[1777333425389,36.45,77256.2,0.0,0.11899,9e-05,12.3121]
[1777333429999,36.45,77255.22,0.0,0.11889,9e-05,12.30496]
[1777333431320,36.45,77254.54,0.0,0.11883,9e-05,12.30003]
[1777333434322,36.45,77253.7,0.0,0.11874,9e-05,12.29384]
[1777333434332,36.45,77253.7,0.0,0.11874,9e-05,12.29384]
[1777333435099,36.45,77253.7,0.0,0.11874,9e-05,12.29384]
[1777333435366,36.45,77252.35,0.0,0.11862,9e-05,12.28433]
[1777333438752,36.44,77252.39,0.0,0.11861,9e-05,12.28402]
[1777333438766,36.44,77252.39,0.0,0.11861,9e-05,12.28402]
[1777333439957,36.44,77250.08,0.0,0.11841,9e-05,12.2685]
[1777333441463,36.44,77254.71,0.0,0.11881,9e-05,12.2986]
[1777333441496,36.44,77263.66,0.0,0.11959,9e-05,12.35741]
[1777333446511,36.44,77262.68,0.0,0.1195,9e-05,12.35066]
[1777333449547,36.44,77262.94,0.0,0.11953,9e-05,12.35243]
[1777333449608,36.44,77262.05,0.0,0.11945,9e-05,12.34659]
[1777333451189,36.44,77262.05,0.0,0.11945,9e-05,12.34659]
[1777333451574,36.44,77261.18,0.0,0.11937,9e-05,12.34061]
[1777333451580,36.44,77261.18,0.0,0.11937,9e-05,12.34061]
[1777333457590,36.44,77249.28,0.0,0.1183,9e-05,12.26077]
[1777333459661,36.44,77248.51,0.0,0.11823,9e-05,12.25546]
[1777333465646,36.43,77246.97,0.0,0.11807,9e-05,12.24369]
[1777333468756,36.43,77247.09,0.0,0.11808,9e-05,12.24397]
[1777333468767,36.43,77247.09,0.0,0.11808,9e-05,12.24397]
[1777333474709,36.43,77243.19,0.0,0.11768,9e-05,12.2125]
[1777333475339,36.43,77243.19,0.0,0.11768,9e-05,12.2125]
[1777333476075,36.43,77246.58,0.0,0.11797,9e-05,12.23445]
[1777333481759,36.43,77244.97,0.0,0.11782,9e-05,12.2229]
[1777333484813,36.43,77265.81,0.0,0.11965,9e-05,12.36017]
[1777333490279,36.43,77262.02,0.0,0.11932,9e-05,12.33504]
[1777333494882,36.43,77270.06,0.0,0.12002,9e-05,12.38802]
[1777333494956,36.43,77270.28,0.0,0.12004,9e-05,12.38941]
[1777333500274,36.43,77271.29,0.0,0.12013,9e-05,12.39579]
[1777333501618,36.43,77271.16,0.0,0.12012,9e-05,12.39476]
[1777333501632,36.43,77271.16,0.0,0.12012,9e-05,12.39476]
[1777333501898,36.43,77270.54,0.0,0.12006,9e-05,12.39057]
[1777333506933,36.43,77265.74,0.0,0.11963,9e-05,12.35865]
[1777333511972,36.42,77263.67,0.0,0.11944,9e-05,12.34475]
[1777333517007,36.42,77263.99,0.0,0.11945,9e-05,12.34524]
[1777333522039,36.42,77265.58,0.0,0.11957,9e-05,12.35426]
[1777333527073,36.42,77260.28,0.0,0.11908,9e-05,12.31786]
[1777333530790,36.41,77260.48,0.0,0.11909,9e-05,12.31845]
[1777333531103,36.41,77260.5,0.0,0.11905,9e-05,12.31391]
[1777333534655,36.41,77259.7,0.0,0.11897,9e-05,12.30797]
[1777333535131,36.41,77260.15,0.0,0.11901,9e-05,12.31071]
[1777333541173,36.41,77261.14,0.0,0.11908,9e-05,12.31592]
[1777333546209,36.41,77262.03,0.0,0.11914,9e-05,12.32064]
[1777333551369,36.4,77262.32,0.0,0.11916,9e-05,12.32165]
[1777333555274,36.4,77276.32,0.0,0.12039,9e-05,12.41356]
[1777333556629,36.4,77278.91,0.0,0.12062,9e-05,12.43065]
[1777333562322,36.4,77276.89,0.0,0.12043,9e-05,12.41693]
[1777333567357,36.4,77280.11,0.0,0.12071,9e-05,12.43789]
[1777333567941,36.4,77280.11,0.0,0.12071,9e-05,12.43789]
[1777333569084,36.4,77280.74,0.0,0.12077,9e-05,12.44198]
[1777333570719,36.4,77283.31,0.0,0.121,9e-05,12.45881]
[1777333571104,36.4,77283.31,0.0,0.121,9e-05,12.45881]
[1777333576419,36.4,77283.0,0.0,0.12096,9e-05,12.4561]
[1777333577501,36.4,77282.05,0.0,0.12087,9e-05,12.44969]
[1777333577603,36.4,77282.05,0.0,0.12087,9e-05,12.44969]
[1777333577844,36.4,77282.05,0.0,0.12087,9e-05,12.44969]
[1777333578434,36.4,77284.9,0.0,0.12113,9e-05,12.46851]
[1777333578783,36.4,77284.9,0.0,0.12113,9e-05,12.46851]
[1777333579310,36.4,77284.9,0.0,0.12113,9e-05,12.46851]
[1777333579325,36.4,77294.62,0.0,0.12199,9e-05,12.53282]
[1777333584477,36.4,77300.76,0.0,0.12253,9e-05,12.57255]
[1777333588880,36.4,77301.45,0.0,0.12258,9e-05,12.57648]
[1777333588981,36.39,77300.98,0.0,0.12254,9e-05,12.57315]
[1777333589550,36.39,77300.98,0.0,0.12254,9e-05,12.57315]
[1777333589616,36.39,77299.38,0.0,0.12239,9e-05,12.56231]
[1777333595114,36.39,77302.83,0.0,0.12266,9e-05,12.58005]
[1777333595141,36.39,77302.83,0.0,0.12266,9e-05,12.58005]
[1777333595191,36.39,77304.11,0.0,0.12277,9e-05,12.58814]
[1777333598574,36.39,77294.31,0.0,0.12188,9e-05,12.52253]
[1777333603900,36.39,77297.26,0.0,0.12213,9e-05,12.54149]
[1777333608709,36.39,77297.91,0.0,0.12218,9e-05,12.54506]
[1777333614820,36.39,77296.43,0.0,0.12204,9e-05,12.53445]
[1777333618060,36.39,77297.33,0.0,0.12211,9e-05,12.54009]
[1777333624470,36.38,77299.6,0.0,0.12231,9e-05,12.55443]
[1777333626184,36.38,77299.33,0.0,0.12228,9e-05,12.55229]
[1777333631284,36.38,77298.82,0.0,0.12224,9e-05,12.54909]
[1777333637104,36.38,77305.59,0.0,0.12284,9e-05,12.59337]
[1777333642882,36.38,77301.94,0.0,0.1225,9e-05,12.56856]
[1777333648376,36.38,77301.57,0.0,0.12246,9e-05,12.56586]
[1777333654114,36.38,77302.18,0.0,0.12248,9e-05,12.56512]
[1777333659159,36.38,77301.41,0.0,0.12241,9e-05,12.55985]
[1777333660650,36.38,77300.57,0.0,0.12233,9e-05,12.55421]
[1777333663200,36.38,77295.29,0.0,0.12185,9e-05,12.51915]
[1777333663889,36.38,77298.98,0.0,0.12219,9e-05,12.54373]
[1777333664226,36.38,77298.98,0.0,0.12219,9e-05,12.54373]
[1777333665643,36.38,77299.13,0.0,0.1222,9e-05,12.54473]
[1777333665653,36.38,77299.13,0.0,0.1222,9e-05,12.54473]
[1777333666440,36.38,77299.13,0.0,0.1222,9e-05,12.54473]
[1777333668264,36.38,77301.27,0.0,0.12239,9e-05,12.55892]
[1777333668275,36.38,77301.27,0.0,0.12239,9e-05,12.55892]
[1777333668280,36.38,77301.27,0.0,0.12239,9e-05,12.55892]
[1777333668284,36.38,77301.27,0.0,0.12239,9e-05,12.55892]
[1777333674104,36.38,77302.72,0.0,0.12252,9e-05,12.56825]
[1777333679138,36.38,77302.71,0.0,0.12251,9e-05,12.56786]
[1777333681728,36.38,77302.53,0.0,0.1225,9e-05,12.56653]
[1777333681737,36.38,77302.53,0.0,0.1225,9e-05,12.56653]
[1777333682161,36.38,77305.3,0.0,0.12274,9e-05,12.58488]
[1777333687194,36.38,77311.89,0.0,0.12333,9e-05,12.62771]
[1777333692229,36.37,77311.79,0.0,0.1233,9e-05,12.62616]
[1777333697264,36.37,77309.25,0.0,0.12306,9e-05,12.60849]
[1777333702386,36.37,77308.32,0.0,0.12297,9e-05,12.60177]
[1777333702950,36.37,77307.67,0.0,0.12291,9e-05,12.5973]
[1777333703306,36.37,77307.67,0.0,0.12291,9e-05,12.59717]
[1777333706722,36.37,77304.31,0.0,0.1226,9e-05,12.57452]
[1777333712369,36.37,77300.03,0.0,0.12218,9e-05,12.54124]
[1777333717405,36.37,77299.57,0.0,0.12213,9e-05,12.53792]
[1777333722440,36.37,77300.36,0.0,0.1222,9e-05,12.54288]
[1777333727475,36.37,77299.98,0.0,0.12216,9e-05,12.54006]
[1777333728914,36.37,77299.96,0.0,0.12216,9e-05,12.53987]
[1777333729489,36.37,77300.5,0.0,0.12221,9e-05,12.5434]
[1777333734524,36.37,77299.24,0.0,0.12209,9e-05,12.53479]
[1777333735057,36.37,77299.24,0.0,0.12209,9e-05,12.53479]
[1777333735531,36.37,77299.29,0.0,0.12209,9e-05,12.53508]
[1777333736244,36.37,77299.29,0.0,0.12209,9e-05,12.53508]
[1777333736254,36.37,77299.29,0.0,0.12209,9e-05,12.53508]
[1777333736538,36.37,77299.19,0.0,0.12208,9e-05,12.53437]
[1777333738211,36.37,77298.94,0.0,0.12206,9e-05,12.53268]
[1777333738552,36.37,77298.11,0.0,0.12199,9e-05,12.52714]
[1777333742464,36.37,77299.24,0.0,0.12209,9e-05,12.5346]
[1777333742477,36.37,77299.24,0.0,0.12209,9e-05,12.5346]
[1777333742580,36.37,77299.52,0.0,0.12211,9e-05,12.53643]
[1777333745523,36.37,77300.72,0.0,0.12222,9e-05,12.5443]
[1777333745601,36.37,77300.97,0.0,0.12224,9e-05,12.54592]
[1777333751382,36.37,77301.13,0.0,0.12225,9e-05,12.54688]
[1777333752422,36.37,77301.06,0.0,0.12224,9e-05,12.54635]
[1777333753080,36.37,77301.06,0.0,0.12224,9e-05,12.54631]
[1777333753906,36.37,77301.03,0.0,0.12224,9e-05,12.54611]
[1777333754007,36.37,77300.21,0.0,0.12217,9e-05,12.54062]
[1777333757662,36.37,77301.19,0.0,0.12225,9e-05,12.54703]
[1777333758051,36.37,77303.94,0.0,0.1225,9e-05,12.56528]
[1777333759380,36.37,77303.94,0.0,0.1225,9e-05,12.56528]
[1777333759410,36.36,77306.68,0.0,0.12275,9e-05,12.58334]
[1777333759708,36.36,77306.68,0.0,0.12275,9e-05,12.58334]
[1777333759803,36.36,77308.19,0.0,0.12288,9e-05,12.59339]
[1777333761632,36.36,77308.19,0.0,0.12288,9e-05,12.59328]
[1777333761713,36.36,77309.17,0.0,0.12297,9e-05,12.59967]
[1777333766975,36.36,77312.57,0.0,0.12327,9e-05,12.62174]
[1777333772790,36.36,77321.49,0.0,0.12402,9e-05,12.67521]
[1777333777812,36.36,77319.71,0.0,0.12384,9e-05,12.66232]
[1777333778075,36.36,77319.71,0.0,0.12384,9e-05,12.66232]
[1777333778150,36.36,77319.71,0.0,0.12384,9e-05,12.66232]
[1777333781720,36.36,77328.62,0.0,0.12465,9e-05,12.72114]
[1777333786891,36.36,77330.98,0.0,0.12485,9e-05,12.73629]
[1777333787699,36.36,77330.98,0.0,0.12485,9e-05,12.73629]
[1777333792933,36.35,77333.49,0.0,0.12507,9e-05,12.75248]
[1777333795797,36.35,77334.57,0.0,0.12517,9e-05,12.7595]
[1777333800989,36.35,77336.54,0.0,0.12534,9e-05,12.77199]
[1777333806025,36.35,77337.55,0.0,0.12543,9e-05,12.77822]
[1777333811060,36.35,77338.62,0.0,0.12552,9e-05,12.78485]
[1777333816666,36.35,77338.89,0.0,0.12554,9e-05,12.78621]
[1777333817102,36.35,77338.79,0.0,0.12552,9e-05,12.78532]
[1777333818614,36.35,77338.79,0.0,0.12552,9e-05,12.78532]
[1777333819116,36.35,77339.58,0.0,0.12559,9e-05,12.79039]
[1777333822110,36.35,77336.92,0.0,0.12535,9e-05,12.77239]
[1777333824537,36.35,77334.08,0.0,0.12508,9e-05,12.75324]
[1777333824563,36.35,77334.08,0.0,0.12508,9e-05,12.75324]
[1777333830195,36.35,77323.12,0.0,0.12408,9e-05,12.67987]
[1777333835229,36.35,77319.59,0.0,0.12371,9e-05,12.65114]
[1777333840264,36.34,77319.9,0.0,0.12373,9e-05,12.6521]
[1777333845299,36.34,77320.85,0.0,0.1238,9e-05,12.65722]
[1777333850334,36.34,77319.14,0.0,0.12363,9e-05,12.64514]
[1777333855369,36.34,77311.03,0.0,0.1229,9e-05,12.59108]
[1777333860404,36.34,77311.75,0.0,0.12295,9e-05,12.59516]
[1777333865439,36.34,77311.19,0.0,0.12289,9e-05,12.59048]
[1777333870474,36.33,77308.57,0.0,0.12264,9e-05,12.57229]
[1777333875512,36.33,77306.24,0.0,0.12242,9e-05,12.5561]
[1777333880544,36.33,77306.17,0.0,0.12242,9e-05,12.55587]
[1777333885579,36.33,77305.71,0.0,0.12238,9e-05,12.55322]
[1777333890616,36.33,77304.85,0.0,0.12231,9e-05,12.54786]
[1777333895649,36.34,77302.47,0.0,0.12207,9e-05,12.52804]
[1777333900685,36.34,77302.68,0.0,0.12209,9e-05,12.53001]
[1777333905720,36.34,77302.51,0.0,0.12209,9e-05,12.52953]
[1777333910755,36.34,77304.26,0.0,0.12225,9e-05,12.54186]
[1777333916797,36.34,77306.4,0.0,0.12246,9e-05,12.55685]
[1777333921832,36.34,77304.43,0.0,0.12229,9e-05,12.54446]
[1777333926867,36.34,77304.58,0.0,0.12231,9e-05,12.54622]
[1777333932472,36.35,77303.31,0.0,0.12221,9e-05,12.53843]
[1777333937944,36.35,77302.46,0.0,0.12215,9e-05,12.53402]
[1777333942979,36.35,77301.1,0.0,0.12204,9e-05,12.5259]
[1777333948015,36.35,77299.68,0.0,0.12193,9e-05,12.51749]
[1777333951756,36.35,77297.07,0.0,0.1217,9e-05,12.50058]
[1777333952726,36.35,77296.48,0.0,0.12161,9e-05,12.49246]
[1777333952762,36.35,77292.2,0.0,0.12123,9e-05,12.46413]
[1777333954550,36.35,77292.2,0.0,0.12123,9e-05,12.46413]
[1777333955765,36.35,77290.26,0.0,0.12106,9e-05,12.45139]
[1777333961840,36.35,77291.29,0.0,0.12115,9e-05,12.45859]
[1777333967148,36.36,77291.51,0.0,0.12118,9e-05,12.46041]
[1777333970598,36.36,77291.26,0.0,0.12116,9e-05,12.45881]
[1777333970609,36.36,77291.26,0.0,0.12116,9e-05,12.45881]
[1777333971911,36.36,77291.55,0.0,0.12119,9e-05,12.46092]
[1777333971950,36.36,77291.55,0.0,0.12119,9e-05,12.46092]
[1777333977584,36.36,77291.31,0.0,0.12117,9e-05,12.45964]
[1777333980075,36.36,77291.39,0.0,0.12118,9e-05,12.46038]
[1777333981585,36.36,77291.64,0.0,0.1212,9e-05,12.4621]
[1777333984200,36.36,77291.03,0.0,0.12115,9e-05,12.45827]
[1777333985011,36.36,77291.35,0.0,0.12118,9e-05,12.46047]
[1777333986608,36.36,77291.51,0.0,0.1212,9e-05,12.4616]
[1777333989853,36.36,77291.63,0.0,0.12121,9e-05,12.46269]
[1777333995345,36.36,77291.73,0.0,0.12122,9e-05,12.46376]
[1777334000379,36.36,77292.01,0.0,0.12126,9e-05,12.46604]
[1777334004402,36.36,77298.14,0.0,0.12181,9e-05,12.50697]
[1777334004967,36.36,77298.18,0.0,0.12181,9e-05,12.50726]
[1777334005068,36.36,77298.18,0.0,0.12181,9e-05,12.50728]
[1777334006717,36.36,77298.18,0.0,0.12181,9e-05,12.50728]
[1777334006907,36.36,77298.28,0.0,0.12182,9e-05,12.508]
[1777334007002,36.36,77298.28,0.0,0.12182,9e-05,12.508]
[1777334007370,36.36,77298.28,0.0,0.12182,9e-05,12.508]
[1777334008463,36.36,77304.05,0.0,0.12234,9e-05,12.54636]
[1777334010947,36.36,77306.16,0.0,0.12253,9e-05,12.56033]
[1777334012514,36.36,77306.82,0.0,0.12255,9e-05,12.56021]
[1777334014538,36.36,77304.62,0.0,0.12235,9e-05,12.54546]
[1777334020491,36.36,77301.3,0.0,0.12205,9e-05,12.52327]
[1777334026563,36.36,77309.17,0.0,0.12276,9e-05,12.57551]
[1777334031597,36.36,77308.76,0.0,0.12272,9e-05,12.57235]
[1777334036679,36.36,77309.47,0.0,0.12278,9e-05,12.57675]
[1777334042673,36.36,77309.42,0.0,0.12279,9e-05,12.57728]
[1777334045859,36.36,77330.57,0.0,0.12471,9e-05,12.71852]
[1777334046028,36.36,77330.57,0.0,0.12471,9e-05,12.71852]
[1777334046191,36.36,77330.57,0.0,0.12471,9e-05,12.71852]
[1777334046310,36.36,77330.57,0.0,0.12471,9e-05,12.71852]
[1777334046365,36.36,77330.57,0.0,0.12471,9e-05,12.71852]
[1777334046721,36.36,77329.89,0.0,0.12465,9e-05,12.71401]
[1777334047044,36.36,77329.89,0.0,0.12465,9e-05,12.71401]
[1777334047987,36.36,77376.56,0.0,0.12897,9e-05,13.0273]
[1777334048144,36.36,77376.56,0.0,0.12897,9e-05,13.0273]
[1777334048779,36.36,77403.72,0.0,0.13153,9e-05,13.20993]
[1777334049636,36.36,77403.72,0.0,0.13153,9e-05,13.20993]
[1777334050126,36.36,77404.16,0.0,0.13157,9e-05,13.21306]
[1777334050741,36.36,77404.13,0.0,0.13157,9e-05,13.21268]
[1777334054430,36.36,77401.34,0.0,0.13129,9e-05,13.19332]
[1777334054769,36.36,77396.8,0.0,0.13086,9e-05,13.16258]
[1777334055883,36.36,77396.8,0.0,0.13086,9e-05,13.16258]
[1777334056847,36.36,77388.63,0.0,0.13009,9e-05,13.10749]
[1777334056783,36.36,77382.19,0.0,0.12948,9e-05,13.06388]
[1777334057792,36.36,77381.05,0.0,0.12937,9e-05,13.05594]
[1777334059595,36.36,77380.04,0.0,0.12927,9e-05,13.04888]
[1777334059860,36.36,77376.39,0.0,0.12893,9e-05,13.02411]
[1777334061080,36.36,77376.45,0.0,0.12893,9e-05,13.02425]
[1777334061282,36.36,77376.45,0.0,0.12893,9e-05,13.02425]
[1777334061349,36.36,77376.45,0.0,0.12893,9e-05,13.02425]
[1777334061818,36.36,77376.69,0.0,0.12895,9e-05,13.02563]
[1777334063831,36.36,77393.99,0.0,0.13057,9e-05,13.1417]
[1777334066556,36.36,77393.81,0.0,0.13055,9e-05,13.14021]
[1777334069925,36.36,77386.82,0.0,0.12989,9e-05,13.09283]
[1777334070713,36.36,77386.31,0.0,0.12984,9e-05,13.08932]
[1777334075919,36.35,77389.44,0.0,0.13008,9e-05,13.10496]
[1777334080958,36.35,77387.54,0.0,0.12989,9e-05,13.09157]
[1777334085993,36.35,77390.14,0.0,0.13013,9e-05,13.10849]
[1777334087644,36.35,77390.14,0.0,0.13013,9e-05,13.10849]
[1777334088904,36.35,77409.39,0.0,0.13195,9e-05,13.23815]
[1777334089537,36.35,77409.39,0.0,0.13195,9e-05,13.23815]
[1777334093505,36.35,77414.93,0.0,0.13247,0.0001,13.27514]
[1777334095037,36.35,77414.52,0.0,0.13243,0.0001,13.27228]
[1777334097843,36.35,77419.97,0.0,0.13295,0.0001,13.30885]
[1777334097899,36.35,77421.17,0.0,0.13306,0.0001,13.31671]
[1777334099648,36.35,77421.17,0.0,0.13306,0.0001,13.31671]
[1777334099996,36.35,77424.48,0.0,0.13337,0.0001,13.33875]
[1777334100678,36.35,77424.48,0.0,0.13337,0.0001,13.33875]
[1777334100740,36.35,77424.48,0.0,0.13337,0.0001,13.33875]
[1777334100798,36.35,77424.71,0.0,0.13339,0.0001,13.34014]
[1777334106136,36.35,77429.23,0.0,0.13381,0.0001,13.36973]
[1777334108256,36.35,77429.94,0.0,0.13387,0.0001,13.37435]
[1777334109313,36.35,77427.24,0.0,0.13361,0.0001,13.35574]
[1777334109327,36.35,77427.24,0.0,0.13361,0.0001,13.35574]
[1777334109934,36.35,77427.24,0.0,0.13361,0.0001,13.35574]
[1777334109388,36.34,77424.67,0.0,0.13336,0.0001,13.33823]
[1777334110289,36.34,77424.67,0.0,0.13336,0.0001,13.33823]
[1777334114482,36.34,77401.45,0.0,0.13115,9e-05,13.18123]
[1777334115855,36.34,77401.45,0.0,0.13115,9e-05,13.18123]
[1777334116092,36.34,77400.74,0.0,0.13108,9e-05,13.17625]
[1777334117966,36.34,77399.94,0.0,0.131,9e-05,13.17067]
[1777334118222,36.34,77396.51,0.0,0.13067,9e-05,13.14701]
[1777334119385,36.34,77396.51,0.0,0.13067,9e-05,13.14701]
[1777334119427,36.34,77396.51,0.0,0.13067,9e-05,13.14701]
[1777334119884,36.34,77389.2,0.0,0.12997,9e-05,13.09748]
[1777334121013,36.34,77389.2,0.0,0.12997,9e-05,13.09748]
[1777334121787,36.34,77389.2,0.0,0.12997,9e-05,13.09748]
[1777334121805,36.34,77389.2,0.0,0.12997,9e-05,13.09748]
[1777334121889,36.34,77385.71,0.0,0.12964,9e-05,13.07338]
[1777334124516,36.34,77385.0,0.0,0.12957,9e-05,13.06831]
[1777334125021,36.34,77380.06,0.0,0.12909,9e-05,13.03449]
[1777334126333,36.34,77378.72,0.0,0.12896,9e-05,13.02518]
[1777334126440,36.34,77378.72,0.0,0.12896,9e-05,13.02518]
[1777334126530,36.34,77377.52,0.0,0.12885,9e-05,13.01682]
[1777334129308,36.33,77390.01,0.0,0.13001,9e-05,13.10003]
[1777334134342,36.33,77396.09,0.0,0.13053,9e-05,13.13551]
[1777334139378,36.33,77393.77,0.0,0.1303,9e-05,13.11887]
[1777334144412,36.33,77393.88,0.0,0.13029,9e-05,13.11858]
[1777334149448,36.33,77394.63,0.0,0.13035,9e-05,13.12248]
[1777334154485,36.32,77389.98,0.0,0.12989,9e-05,13.09016]
[1777334159565,36.32,77383.8,0.0,0.1293,9e-05,13.04772]
[1777334164041,36.32,77377.66,0.0,0.12872,9e-05,13.006]
[1777334169590,36.32,77379.19,0.0,0.12886,9e-05,13.01577]
[1777334174713,36.32,77378.02,0.0,0.12874,9e-05,13.00754]
[1777334180667,36.32,77375.57,0.0,0.12851,9e-05,12.99063]
[1777334185703,36.32,77376.71,0.0,0.12861,9e-05,12.9981]
[1777334190781,36.32,77377.64,0.0,0.1287,9e-05,13.00426]
[1777334196779,36.32,77377.8,0.0,0.12868,9e-05,13.00088]
[1777334201816,36.32,77377.16,0.0,0.12862,9e-05,12.99665]
[1777334206849,36.32,77377.9,0.0,0.12869,9e-05,13.00182]
[1777334211884,36.32,77379.3,0.0,0.12882,9e-05,13.01143]
[1777334216919,36.32,77378.31,0.0,0.12873,9e-05,13.00499]
[1777334221954,36.32,77376.91,0.0,0.12861,9e-05,12.9959]
[1777334226988,36.32,77377.39,0.0,0.12866,9e-05,12.99954]
[1777334228261,36.32,77377.29,0.0,0.12865,9e-05,12.99895]
[1777334228554,36.32,77377.29,0.0,0.12865,9e-05,12.99895]
[1777334228695,36.32,77377.29,0.0,0.12865,9e-05,12.99895]
[1777334229797,36.32,77376.34,0.0,0.12856,9e-05,12.99266]
[1777334230022,36.32,77403.26,0.0,0.13109,9e-05,13.17391]
[1777334231426,36.32,77402.79,0.0,0.13105,9e-05,13.17061]
[1777334231590,36.32,77402.79,0.0,0.13105,9e-05,13.17061]
[1777334231612,36.32,77402.79,0.0,0.13105,9e-05,13.17061]
[1777334232033,36.32,77392.32,0.0,0.13006,9e-05,13.09994]
[1777334235610,36.32,77383.66,0.0,0.12924,9e-05,13.04121]
[1777334241088,36.32,77372.38,0.0,0.12817,9e-05,12.96439]
[1777334244099,36.32,77373.36,0.0,0.12826,9e-05,12.97078]
[1777334244326,36.32,77372.34,0.0,0.12816,9e-05,12.96382]
[1777334249241,36.32,77373.97,0.0,0.1283,9e-05,12.97409]
[1777334249251,36.32,77373.97,0.0,0.1283,9e-05,12.97409]
[1777334249977,36.32,77373.97,0.0,0.1283,9e-05,12.97409]
[1777334250855,36.31,77373.75,0.0,0.12828,9e-05,12.97229]
[1777334250956,36.31,77373.98,0.0,0.1283,9e-05,12.97369]
[1777334251321,36.31,77373.98,0.0,0.1283,9e-05,12.97369]
[1777334251422,36.31,77374.24,0.0,0.12828,9e-05,12.97082]
[1777334253450,36.31,77374.46,0.0,0.1283,9e-05,12.9723]
[1777334253551,36.31,77373.75,0.0,0.12823,9e-05,12.96727]
[1777334254858,36.31,77373.75,0.0,0.12823,9e-05,12.96727]
[1777334254915,36.31,77374.06,0.0,0.12826,9e-05,12.96923]
[1777334259966,36.31,77369.45,0.0,0.12782,9e-05,12.93774]
[1777334265257,36.31,77367.74,0.0,0.12766,9e-05,12.92605]
[1777334270357,36.31,77367.47,0.0,0.12763,9e-05,12.92409]
[1777334275605,36.31,77359.57,0.0,0.1269,9e-05,12.87107]
[1777334281371,36.31,77359.78,0.0,0.12693,9e-05,12.87306]
[1777334287414,36.31,77354.06,0.0,0.12641,9e-05,12.83514]
[1777334292577,36.31,77353.76,0.0,0.12638,9e-05,12.83353]
[1777334298715,36.32,77352.66,0.0,0.12629,9e-05,12.82685]
[1777334298889,36.32,77352.66,0.0,0.12629,9e-05,12.82685]
[1777334298990,36.32,77349.81,0.0,0.12603,9e-05,12.80789]
[1777334304971,36.32,77350.42,0.0,0.1261,9e-05,12.81258]
[1777334309148,36.32,77347.27,0.0,0.12582,9e-05,12.79232]
[1777334315491,36.32,77348.01,0.0,0.12586,9e-05,12.79387]
[1777334321111,36.32,77346.67,0.0,0.12575,9e-05,12.7857]
[1777334321127,36.32,77346.67,0.0,0.12575,9e-05,12.7857]
[1777334321654,36.32,77346.33,0.0,0.12572,9e-05,12.78374]
[1777334326687,36.33,77348.73,0.0,0.12596,9e-05,12.80056]
[1777334331723,36.33,77349.43,0.0,0.12603,9e-05,12.806]
[1777334336756,36.33,77345.06,0.0,0.12564,9e-05,12.77762]
[1777334341792,36.33,77351.63,0.0,0.12626,9e-05,12.82241]
[1777334346827,36.33,77352.74,0.0,0.12637,9e-05,12.83058]
[1777334351861,36.33,77352.8,0.0,0.12639,9e-05,12.8317]
[1777334356898,36.33,77361.31,0.0,0.12718,9e-05,12.88942]
[1777334361521,36.34,77360.48,0.0,0.12711,9e-05,12.8841]
[1777334361716,36.34,77360.48,0.0,0.12711,9e-05,12.8841]
[1777334362111,36.34,77360.48,0.0,0.12711,9e-05,12.8841]
[1777334362128,36.34,77360.15,0.0,0.12708,9e-05,12.88194]
[1777334366519,36.34,77358.03,0.0,0.12689,9e-05,12.86794]
[1777334366554,36.34,77358.03,0.0,0.12689,9e-05,12.86794]
[1777334366968,36.34,77355.83,0.0,0.12668,9e-05,12.85326]
[1777334372002,36.34,77352.56,0.0,0.12635,9e-05,12.82738]
[1777334377062,36.34,77352.33,0.0,0.12634,9e-05,12.82637]
[1777334382076,36.34,77353.18,0.0,0.12643,9e-05,12.83258]
[1777334387194,36.34,77356.54,0.0,0.12674,9e-05,12.85535]
[1777334393152,36.34,77356.76,0.0,0.12677,9e-05,12.85718]
[1777334398080,36.34,77355.54,0.0,0.12666,9e-05,12.84923]
[1777334398280,36.34,77354.82,0.0,0.12659,9e-05,12.84446]
[1777334399194,36.34,77353.15,0.0,0.12644,9e-05,12.83334]
[1777334399962,36.34,77353.15,0.0,0.12644,9e-05,12.83334]
[1777334401010,36.34,77354.1,0.0,0.12653,9e-05,12.83978]
[1777334401271,36.34,77359.42,0.0,0.12702,9e-05,12.87549]
[1777334402519,36.34,77359.42,0.0,0.12702,9e-05,12.87556]
[1777334402527,36.34,77359.42,0.0,0.12702,9e-05,12.87556]
[1777334403222,36.34,77363.23,0.0,0.12737,9e-05,12.90112]
[1777334403853,36.34,77363.23,0.0,0.12737,9e-05,12.90112]
[1777334403865,36.34,77363.23,0.0,0.12737,9e-05,12.90112]
[1777334404095,36.34,77363.23,0.0,0.12737,9e-05,12.90112]
[1777334413294,36.34,77358.8,0.0,0.12696,9e-05,12.87146]
[1777334417347,36.34,77355.52,0.0,0.12666,9e-05,12.84963]
[1777334417861,36.34,77353.13,0.0,0.12644,9e-05,12.8337]
[1777334418761,36.34,77353.13,0.0,0.12644,9e-05,12.8337]
[1777334418769,36.34,77353.13,0.0,0.12644,9e-05,12.8337]
[1777334424372,36.34,77347.92,0.0,0.12597,9e-05,12.79942]
[1777334430083,36.34,77347.17,0.0,0.12591,9e-05,12.79481]
[1777334436178,36.35,77341.06,0.0,0.12532,9e-05,12.75025]
[1777334436183,36.35,77341.06,0.0,0.12532,9e-05,12.75025]
[1777334436223,36.35,77339.64,0.0,0.12519,9e-05,12.74091]
[1777334440216,36.35,77330.6,0.0,0.12437,9e-05,12.68113]
[1777334443017,36.35,77326.16,0.0,0.12397,9e-05,12.65165]
[1777334444028,36.35,77317.25,0.0,0.12316,9e-05,12.59224]
[1777334444058,36.35,77317.49,0.0,0.12318,9e-05,12.5939]
[1777334445633,36.35,77317.49,0.0,0.12318,9e-05,12.5939]
[1777334450649,36.35,77307.39,0.0,0.12225,9e-05,12.52551]
[1777334451082,36.35,77307.39,0.0,0.12225,9e-05,12.52551]
[1777334451209,36.35,77307.39,0.0,0.12225,9e-05,12.52551]
[1777334451931,36.35,77307.6,0.0,0.12227,9e-05,12.52677]
[1777334452223,36.34,77300.62,0.0,0.12164,9e-05,12.48021]
[1777334452813,36.34,77300.62,0.0,0.12164,9e-05,12.48021]
[1777334452912,36.34,77298.42,0.0,0.12144,9e-05,12.4655]
[1777334455086,36.34,77298.53,0.0,0.12145,9e-05,12.46617]
[1777334455187,36.34,77298.52,0.0,0.12145,9e-05,12.46603]
[1777334456983,36.34,77298.52,0.0,0.12145,9e-05,12.46597]
[1777334457085,36.34,77298.24,0.0,0.12142,9e-05,12.46404]
[1777334460519,36.34,77297.14,0.0,0.12132,9e-05,12.45659]
[1777334461170,36.34,77297.14,0.0,0.12132,9e-05,12.45659]
[1777334461192,36.34,77297.14,0.0,0.12132,9e-05,12.45659]
[1777334466666,36.34,77299.56,0.0,0.12153,9e-05,12.47231]
[1777334471700,36.34,77299.71,0.0,0.12154,9e-05,12.47304]
[1777334473038,36.34,77299.71,0.0,0.12154,9e-05,12.47304]
[1777334473098,36.34,77297.62,0.0,0.12135,9e-05,12.45913]
[1777334475382,36.34,77291.67,0.0,0.12082,9e-05,12.41964]
[1777334476439,36.34,77291.23,0.0,0.12078,9e-05,12.41672]
[1777334481590,36.34,77291.7,0.0,0.12083,9e-05,12.42021]
[1777334481873,36.34,77291.7,0.0,0.12083,9e-05,12.42021]
[1777334481877,36.34,77293.77,0.0,0.12101,9e-05,12.43394]
[1777334482629,36.34,77293.77,0.0,0.12101,9e-05,12.43394]
[1777334483179,36.34,77293.77,0.0,0.12101,9e-05,12.43394]
[1777334484650,36.34,77293.76,0.0,0.12101,9e-05,12.43387]
[1777334489037,36.34,77289.73,0.0,0.12065,9e-05,12.40731]
[1777334489427,36.34,77292.87,0.0,0.12093,9e-05,12.4282]
[1777334491102,36.34,77305.81,0.0,0.12206,9e-05,12.50984]
[1777334491574,36.34,77305.81,0.0,0.12206,9e-05,12.50984]
[1777334491671,36.34,77305.81,0.0,0.12206,9e-05,12.50984]
[1777334491677,36.34,77305.81,0.0,0.12206,9e-05,12.50984]
[1777334491843,36.34,77305.81,0.0,0.12206,9e-05,12.5098]
[1777334492500,36.34,77305.81,0.0,0.12206,9e-05,12.5098]
[1777334493223,36.34,77305.81,0.0,0.12206,9e-05,12.5098]
[1777334493304,36.34,77317.6,0.0,0.12313,9e-05,12.58847]
[1777334495555,36.34,77319.06,0.0,0.12327,9e-05,12.59844]
[1777334496107,36.35,77317.18,0.0,0.1231,9e-05,12.58599]
[1777334500477,36.35,77323.7,0.0,0.12369,9e-05,12.62977]
[1777334500503,36.35,77323.7,0.0,0.12369,9e-05,12.62977]
[1777334500728,36.35,77323.7,0.0,0.12369,9e-05,12.62977]
[1777334502231,36.35,77341.56,0.0,0.12533,9e-05,12.7493]
[1777334508094,36.35,77337.25,0.0,0.12495,9e-05,12.72145]
[1777334511004,36.35,77337.56,0.0,0.12499,9e-05,12.72411]
[1777334511055,36.35,77337.56,0.0,0.12499,9e-05,12.72411]
[1777334511144,36.35,77334.84,0.0,0.12474,9e-05,12.70614]
[1777334512977,36.35,77335.18,0.0,0.12477,9e-05,12.70861]
[1777334518048,36.35,77328.71,0.0,0.12418,9e-05,12.66517]
[1777334523083,36.35,77331.18,0.0,0.1244,9e-05,12.68148]
[1777334525191,36.35,77332.0,0.0,0.12448,9e-05,12.68689]
[1777334525219,36.35,77332.0,0.0,0.12448,9e-05,12.68689]
[1777334525287,36.35,77329.77,0.0,0.12427,9e-05,12.67194]
[1777334528119,36.35,77319.32,0.0,0.12332,9e-05,12.60217]
[1777334532181,36.35,77319.51,0.0,0.12334,9e-05,12.60352]
[1777334538191,36.35,77320.86,0.0,0.12346,9e-05,12.61251]
[1777334543224,36.35,77321.1,0.0,0.12348,9e-05,12.61402]
[1777334547882,36.35,77319.24,0.0,0.12331,9e-05,12.60161]
[1777334548259,36.35,77319.49,0.0,0.12333,9e-05,12.60327]
[1777334548665,36.35,77319.49,0.0,0.12333,9e-05,12.60327]
[1777334554302,36.35,77323.04,0.0,0.12362,9e-05,12.62227]
[1777334556891,36.35,77323.28,0.0,0.12364,9e-05,12.62379]
[1777334557323,36.35,77323.87,0.0,0.12369,9e-05,12.62767]
[1777334560211,36.35,77330.41,0.0,0.12429,9e-05,12.67113]
[1777334565379,36.35,77330.05,0.0,0.12424,9e-05,12.66804]
[1777334570416,36.35,77329.07,0.0,0.12415,9e-05,12.66099]
[1777334575295,36.34,77329.4,0.0,0.12417,9e-05,12.66276]
[1777334575321,36.34,77329.4,0.0,0.12417,9e-05,12.66276]
[1777334575454,36.34,77330.75,0.0,0.12429,9e-05,12.67166]
[1777334575685,36.34,77330.75,0.0,0.12429,9e-05,12.67166]
[1777334576457,36.34,77328.11,0.0,0.12405,9e-05,12.65393]
[1777334580674,36.34,77323.32,0.0,0.12361,9e-05,12.62174]
[1777334581089,36.34,77323.32,0.0,0.12361,9e-05,12.62174]
[1777334581712,36.34,77323.7,0.0,0.12364,9e-05,12.62424]
[1777334581742,36.34,77323.7,0.0,0.12364,9e-05,12.62424]
[1777334581802,36.34,77323.7,0.0,0.12364,9e-05,12.62424]
[1777334582350,36.34,77323.7,0.0,0.12364,9e-05,12.62424]
[1777334582447,36.34,77322.59,0.0,0.12354,9e-05,12.6168]
[1777334583006,36.34,77322.59,0.0,0.12354,9e-05,12.6168]
[1777334583780,36.34,77329.69,0.0,0.12419,9e-05,12.66412]
[1777334583856,36.34,77334.41,0.0,0.12462,9e-05,12.69553]
[1777334585196,36.34,77334.41,0.0,0.12462,9e-05,12.69553]
[1777334585823,36.34,77334.52,0.0,0.12463,9e-05,12.69631]
[1777334585893,36.34,77334.52,0.0,0.12463,9e-05,12.69631]
[1777334586012,36.34,77334.52,0.0,0.12463,9e-05,12.69631]
[1777334586043,36.34,77334.52,0.0,0.12463,9e-05,12.69631]
[1777334586280,36.34,77334.52,0.0,0.12463,9e-05,12.69631]
[1777334586323,36.34,77333.12,0.0,0.1245,9e-05,12.68712]
[1777334588171,36.34,77324.18,0.0,0.12369,9e-05,12.62748]
[1777334588225,36.34,77319.91,0.0,0.1233,9e-05,12.59914]
[1777334590778,36.34,77314.22,0.0,0.12279,9e-05,12.56123]
[1777334590896,36.34,77314.22,0.0,0.12279,9e-05,12.56123]
[1777334593807,36.34,77309.34,0.0,0.12235,9e-05,12.52883]
[1777334593951,36.34,77309.34,0.0,0.12235,9e-05,12.52883]
[1777334593998,36.34,77309.34,0.0,0.12235,9e-05,12.52883]
[1777334594007,36.34,77291.21,0.0,0.12072,9e-05,12.4085]
[1777334595252,36.34,77291.21,0.0,0.12072,9e-05,12.4085]
[1777334595353,36.34,77284.93,0.0,0.12016,9e-05,12.36686]
[1777334596030,36.34,77284.93,0.0,0.12016,9e-05,12.36686]
[1777334598040,36.34,77281.3,0.0,0.11984,9e-05,12.34302]
[1777334598067,36.34,77281.3,0.0,0.11984,9e-05,12.34302]
[1777334598126,36.34,77282.1,0.0,0.11991,9e-05,12.34843]
[1777334600009,36.35,77280.23,0.0,0.11974,9e-05,12.33614]
[1777334600032,36.35,77280.23,0.0,0.11974,9e-05,12.33614]
[1777334600035,36.35,77278.85,0.0,0.11962,9e-05,12.32712]
[1777334602024,36.35,77278.85,0.0,0.11962,9e-05,12.32712]
[1777334602043,36.35,77278.85,0.0,0.11962,9e-05,12.32712]
[1777334602053,36.35,77278.85,0.0,0.11962,9e-05,12.32712]
[1777334602071,36.35,77278.85,0.0,0.11962,9e-05,12.32712]
[1777334604031,36.35,77276.99,0.0,0.11946,9e-05,12.31507]
[1777334604059,36.35,77276.99,0.0,0.11946,9e-05,12.31507]
[1777334604073,36.35,77276.99,0.0,0.11946,9e-05,12.31507]
[1777334604089,36.35,77276.99,0.0,0.11946,9e-05,12.31507]
[1777334604861,36.35,77278.32,0.0,0.11958,9e-05,12.32416]
[1777334604922,36.35,77278.32,0.0,0.11958,9e-05,12.32416]
[1777334604982,36.35,77280.0,0.0,0.11973,9e-05,12.33542]
[1777334606064,36.35,77280.0,0.0,0.11973,9e-05,12.33542]
[1777334606153,36.35,77282.44,0.0,0.11995,9e-05,12.35169]
[1777334607351,36.35,77282.44,0.0,0.11995,9e-05,12.35169]
[1777334608082,36.35,77282.61,0.0,0.11997,9e-05,12.35289]
[1777334608094,36.35,77282.61,0.0,0.11997,9e-05,12.35289]
[1777334608103,36.35,77282.61,0.0,0.11997,9e-05,12.35289]
[1777334608119,36.35,77282.61,0.0,0.11997,9e-05,12.35289]
[1777334608324,36.35,77282.61,0.0,0.11997,9e-05,12.35289]
[1777334608352,36.35,77282.61,0.0,0.11997,9e-05,12.35289]
[1777334608363,36.35,77280.29,0.0,0.11976,9e-05,12.3376]
[1777334610091,36.35,77280.29,0.0,0.11976,9e-05,12.3376]
[1777334610126,36.35,77280.29,0.0,0.11976,9e-05,12.3376]
[1777334610191,36.35,77276.66,0.0,0.11944,9e-05,12.31378]
[1777334612106,36.35,77276.66,0.0,0.11945,9e-05,12.3139]
[1777334612136,36.35,77276.66,0.0,0.11945,9e-05,12.3139]
[1777334612146,36.35,77276.66,0.0,0.11945,9e-05,12.3139]
[1777334612161,36.35,77276.66,0.0,0.11945,9e-05,12.3139]
[1777334614122,36.35,77275.75,0.0,0.11933,9e-05,12.30372]
[1777334614140,36.35,77275.75,0.0,0.11933,9e-05,12.30372]
[1777334614152,36.35,77275.75,0.0,0.11933,9e-05,12.30372]
[1777334614164,36.35,77275.75,0.0,0.11933,9e-05,12.30372]
[1777334616152,36.35,77274.24,0.0,0.1192,9e-05,12.29403]
[1777334616194,36.35,77274.24,0.0,0.1192,9e-05,12.29403]
[1777334616203,36.35,77274.24,0.0,0.1192,9e-05,12.29403]
[1777334616219,36.35,77274.24,0.0,0.1192,9e-05,12.29403]
[1777334618170,36.35,77271.29,0.0,0.11895,9e-05,12.27485]
[1777334618182,36.35,77271.29,0.0,0.11895,9e-05,12.27485]
[1777334618189,36.35,77271.29,0.0,0.11895,9e-05,12.27485]
[1777334618212,36.35,77271.29,0.0,0.11895,9e-05,12.27485]
[1777334620191,36.35,77270.99,0.0,0.11892,9e-05,12.27302]
[1777334620229,36.35,77270.99,0.0,0.11892,9e-05,12.27302]
[1777334620239,36.35,77270.99,0.0,0.11892,9e-05,12.27302]
[1777334620255,36.35,77270.99,0.0,0.11892,9e-05,12.27302]
[1777334622219,36.35,77271.73,0.0,0.11899,9e-05,12.27834]
[1777334622260,36.35,77271.73,0.0,0.11899,9e-05,12.27834]
[1777334622267,36.35,77271.73,0.0,0.11899,9e-05,12.27834]
[1777334622286,36.35,77271.73,0.0,0.11899,9e-05,12.27834]
[1777334624353,36.35,77272.09,0.0,0.11903,9e-05,12.28098]
[1777334624388,36.35,77272.09,0.0,0.11903,9e-05,12.28098]
[1777334624489,36.35,77270.88,0.0,0.11892,9e-05,12.27311]
[1777334625476,36.35,77270.88,0.0,0.11892,9e-05,12.27311]
[1777334625506,36.35,77270.88,0.0,0.11892,9e-05,12.27311]
[1777334626046,36.35,77270.88,0.0,0.11892,9e-05,12.27325]
[1777334626133,36.35,77276.22,0.0,0.1194,9e-05,12.30872]
[1777334631442,36.35,77273.3,0.0,0.11915,9e-05,12.28977]
[1777334631981,36.35,77273.3,0.0,0.11915,9e-05,12.28977]
[1777334632076,36.35,77274.91,0.0,0.11929,9e-05,12.30062]
[1777334637886,36.35,77276.29,0.0,0.11942,9e-05,12.31011]
[1777334639241,36.35,77276.29,0.0,0.11942,9e-05,12.31011]
[1777334640428,36.35,77275.55,0.0,0.11935,9e-05,12.30529]
[1777334640535,36.35,77275.55,0.0,0.11935,9e-05,12.30529]
[1777334640908,36.36,77273.68,0.0,0.11919,9e-05,12.29311]
[1777334645942,36.36,77270.58,0.0,0.11892,9e-05,12.27315]
[1777334650977,36.36,77271.73,0.0,0.11903,9e-05,12.28108]
[1777334652686,36.36,77272.1,0.0,0.11906,9e-05,12.28358]
[1777334652991,36.36,77271.93,0.0,0.11905,9e-05,12.28251]
[1777334658026,36.36,77268.18,0.0,0.11872,9e-05,12.25807]
[1777334663099,36.36,77264.29,0.0,0.11839,9e-05,12.23285]
[1777334665057,36.36,77263.96,0.0,0.11836,9e-05,12.23079]
[1777334665098,36.36,77263.96,0.0,0.11836,9e-05,12.23079]
[1777334665192,36.36,77264.02,0.0,0.11836,9e-05,12.2313]
[1777334666745,36.36,77263.53,0.0,0.11832,9e-05,12.22819]
[1777334666763,36.36,77263.53,0.0,0.11832,9e-05,12.22819]
[1777334666987,36.36,77263.53,0.0,0.11832,9e-05,12.22819]
[1777334668668,36.36,77257.06,0.0,0.11776,9e-05,12.18578]
[1777334669510,36.36,77257.06,0.0,0.11776,9e-05,12.18578]
[1777334669103,36.36,77256.26,0.0,0.11769,9e-05,12.18068]
[1777334670200,36.36,77255.4,0.0,0.11762,9e-05,12.1752]
[1777334670778,36.36,77255.4,0.0,0.11762,9e-05,12.1752]
[1777334672813,36.36,77255.24,0.0,0.11757,9e-05,12.17012]
[1777334673683,36.36,77254.84,0.0,0.11754,9e-05,12.16769]
[1777334674624,36.36,77253.92,0.0,0.11746,9e-05,12.16184]
[1777334680180,36.37,77252.31,0.0,0.11734,9e-05,12.15259]
[1777334683781,36.37,77248.51,0.0,0.11702,9e-05,12.12831]
[1777334688652,36.37,77253.32,0.0,0.11746,9e-05,12.1614]
[1777334694479,36.37,77257.79,0.0,0.11787,9e-05,12.19207]
[1777334695537,36.37,77257.27,0.0,0.11782,9e-05,12.18884]
[1777334697061,36.37,77257.3,0.0,0.11783,9e-05,12.18945]
[1777334697485,36.37,77261.25,0.0,0.11818,9e-05,12.21572]
[1777334698653,36.37,77261.41,0.0,0.1182,9e-05,12.21698]
[1777334699313,36.38,77262.57,0.0,0.11831,9e-05,12.22488]
[1777334702759,36.38,77256.94,0.0,0.11782,9e-05,12.1882]
[1777334703155,36.38,77256.94,0.0,0.11782,9e-05,12.1882]
[1777334703343,36.38,77255.79,0.0,0.11772,9e-05,12.18083]
[1777334703794,36.38,77255.79,0.0,0.11772,9e-05,12.18083]
[1777334705224,36.38,77249.44,0.0,0.11716,9e-05,12.1392]
[1777334706474,36.38,77248.53,0.0,0.11709,9e-05,12.13349]
[1777334707212,36.38,77246.5,0.0,0.11691,9e-05,12.12042]
[1777334712404,36.38,77246.21,0.0,0.11692,9e-05,12.12046]
[1777334716584,36.38,77244.48,0.0,0.11678,9e-05,12.11009]
[1777334726504,36.39,77246.17,0.0,0.11694,9e-05,12.12262]
[1777334727074,36.39,77246.17,0.0,0.11694,9e-05,12.12262]
[1777334727173,36.39,77246.17,0.0,0.11694,9e-05,12.12262]
[1777334727203,36.39,77246.17,0.0,0.11694,9e-05,12.12262]
[1777334727413,36.39,77246.17,0.0,0.11694,9e-05,12.12262]
[1777334727514,36.39,77247.92,0.0,0.1171,9e-05,12.13447]
[1777334728519,36.39,77263.44,0.0,0.11847,9e-05,12.23711]
[1777334730692,36.39,77267.15,0.0,0.1188,9e-05,12.26189]
[1777334735792,36.39,77261.83,0.0,0.11831,9e-05,12.22299]
[1777334736482,36.39,77261.83,0.0,0.11831,9e-05,12.22299]
[1777334741612,36.39,77259.99,0.0,0.11816,9e-05,12.21184]
[1777334746643,36.39,77261.18,0.0,0.11827,9e-05,12.2206]
[1777334752040,36.4,77258.49,0.0,0.11805,9e-05,12.20344]
[1777334752464,36.4,77258.49,0.0,0.11805,9e-05,12.20344]
[1777334757651,36.4,77258.81,0.0,0.11808,9e-05,12.20635]
[1777334761808,36.4,77256.98,0.0,0.11793,9e-05,12.1949]
[1777334761812,36.4,77256.98,0.0,0.11793,9e-05,12.1949]
[1777334762727,36.4,77251.47,0.0,0.11745,9e-05,12.15859]
[1777334762738,36.4,77251.47,0.0,0.11745,9e-05,12.15859]
[1777334763188,36.4,77251.47,0.0,0.11745,9e-05,12.15859]
[1777334767292,36.4,77249.26,0.0,0.11727,9e-05,12.14492]
[1777334767322,36.4,77249.26,0.0,0.11727,9e-05,12.14492]
[1777334767585,36.4,77248.63,0.0,0.11721,9e-05,12.14096]
[1777334771898,36.4,77243.46,0.0,0.11677,9e-05,12.10761]
[1777334772186,36.4,77243.46,0.0,0.11677,9e-05,12.10761]
[1777334772274,36.4,77245.84,0.0,0.11699,9e-05,12.12377]
[1777334775862,36.4,77251.08,0.0,0.11745,9e-05,12.15869]
[1777334781891,36.41,77246.76,0.0,0.11709,9e-05,12.13174]
[1777334787937,36.41,77248.42,0.0,0.11726,9e-05,12.14431]
[1777334792972,36.41,77247.97,0.0,0.1172,9e-05,12.13811]
[1777334794578,36.41,77247.97,0.0,0.1172,9e-05,12.13811]
[1777334794586,36.41,77247.97,0.0,0.1172,9e-05,12.13811]
[1777334794679,36.41,77243.37,0.0,0.1168,9e-05,12.10812]
[1777334799003,36.42,77245.38,0.0,0.11699,9e-05,12.12256]
[1777334799105,36.42,77246.58,0.0,0.1171,9e-05,12.13073]
[1777334804716,36.42,77248.02,0.0,0.11725,9e-05,12.14155]
[1777334806336,36.42,77247.81,0.0,0.11723,9e-05,12.14043]
[1777334806433,36.42,77243.49,0.0,0.11686,9e-05,12.11231]
[1777334812105,36.42,77243.81,0.0,0.11691,9e-05,12.11624]
[1777334817140,36.43,77244.83,0.0,0.11702,9e-05,12.12447]
[1777334820881,36.43,77245.42,0.0,0.11709,9e-05,12.12925]
[1777334823542,36.43,77242.69,0.0,0.11686,9e-05,12.11192]
[1777334829223,36.44,77242.06,0.0,0.11683,9e-05,12.11014]
[1777334832598,36.44,77242.43,0.0,0.11687,9e-05,12.11292]
[1777334832647,36.44,77242.13,0.0,0.11685,9e-05,12.11163]
[1777334838287,36.44,77242.97,0.0,0.11695,9e-05,12.11919]
[1777334843322,36.45,77244.91,0.0,0.11715,9e-05,12.1336]
[1777334848357,36.45,77247.78,0.0,0.11742,9e-05,12.15408]
[1777334853392,36.45,77245.53,0.0,0.11721,9e-05,12.13637]
[1777334858427,36.46,77242.6,0.0,0.11697,9e-05,12.11876]
[1777334863462,36.46,77242.62,0.0,0.117,9e-05,12.12068]
[1777334868498,36.46,77250.35,0.0,0.1177,9e-05,12.17323]
[1777334868972,36.46,77250.35,0.0,0.1177,9e-05,12.17323]
[1777334874053,36.47,77251.89,0.0,0.11785,9e-05,12.18464]
[1777334874109,36.47,77251.89,0.0,0.11785,9e-05,12.18464]
[1777334876482,36.47,77257.49,0.0,0.11835,9e-05,12.222]
[1777334876581,36.47,77260.52,0.0,0.11862,9e-05,12.24215]
[1777334878568,36.47,77270.73,0.0,0.11953,9e-05,12.30987]
[1777334879770,36.47,77270.73,0.0,0.11953,9e-05,12.30987]
[1777334881077,36.47,77270.99,0.0,0.11956,9e-05,12.3118]
[1777334886630,36.47,77270.07,0.0,0.11948,9e-05,12.30628]
[1777334891660,36.47,77278.44,0.0,0.12023,9e-05,12.36181]
[1777334896696,36.47,77280.03,0.0,0.12037,9e-05,12.37221]
[1777334901732,36.47,77278.59,0.0,0.12024,9e-05,12.36266]
[1777334907774,36.47,77279.13,0.0,0.12029,9e-05,12.36628]
[1777334912810,36.47,77280.49,0.0,0.12038,9e-05,12.37134]
[1777334917844,36.47,77282.83,0.0,0.12061,9e-05,12.38804]
[1777334923218,36.47,77284.33,0.0,0.12074,9e-05,12.39823]
[1777334928921,36.48,77286.59,0.0,0.12096,9e-05,12.41404]
[1777334931624,36.48,77286.58,0.0,0.12096,9e-05,12.41396]
[1777334931719,36.48,77286.58,0.0,0.12096,9e-05,12.41395]
[1777334935687,36.48,77296.35,0.0,0.12184,9e-05,12.47906]
[1777334939424,36.48,77300.58,0.0,0.12222,9e-05,12.50737]
[1777334939716,36.48,77300.58,0.0,0.12222,9e-05,12.50737]
[1777334940079,36.48,77301.72,0.0,0.12233,9e-05,12.51515]
[1777334940101,36.48,77302.5,0.0,0.1224,9e-05,12.52042]
[1777334943694,36.48,77303.18,0.0,0.12246,9e-05,12.52503]
[1777334943712,36.48,77304.76,0.0,0.12261,9e-05,12.53569]
[1777334945125,36.48,77305.59,0.0,0.12268,9e-05,12.54127]
[1777334945137,36.48,77305.62,0.0,0.12269,9e-05,12.54154]
[1777334949012,36.48,77305.65,0.0,0.12269,9e-05,12.54196]
[1777334949064,36.48,77306.03,0.0,0.12273,9e-05,12.54454]
[1777334950736,36.48,77306.03,0.0,0.12273,9e-05,12.54454]
[1777334951163,36.48,77312.42,0.0,0.12331,9e-05,12.58698]
[1777334952582,36.48,77311.67,0.0,0.12324,9e-05,12.58201]
[1777334952818,36.48,77311.67,0.0,0.12324,9e-05,12.58201]
[1777334952850,36.48,77311.96,0.0,0.12326,9e-05,12.58394]
[1777334954232,36.48,77320.39,0.0,0.12403,9e-05,12.63994]
[1777334954571,36.48,77320.39,0.0,0.12403,9e-05,12.63994]
[1777334955652,36.48,77322.31,0.0,0.12421,9e-05,12.65293]
[1777334955665,36.48,77322.31,0.0,0.12421,9e-05,12.65293]
[1777334955725,36.48,77316.0,0.0,0.12364,9e-05,12.6112]
[1777334955896,36.48,77316.0,0.0,0.12364,9e-05,12.6112]
[1777334957948,36.48,77311.56,0.0,0.12324,9e-05,12.58198]
[1777334961967,36.48,77310.87,0.0,0.12318,9e-05,12.57743]
[1777334963983,36.48,77311.06,0.0,0.12319,9e-05,12.57872]
[1777334968456,36.48,77312.13,0.0,0.12329,9e-05,12.58582]
[1777334968517,36.48,77312.29,0.0,0.1233,9e-05,12.58688]
[1777334969295,36.48,77312.29,0.0,0.1233,9e-05,12.58688]
[1777334971162,36.48,77324.78,0.0,0.12444,9e-05,12.67007]
[1777334972048,36.48,77326.84,0.0,0.1246,9e-05,12.67947]
[1777334978316,36.48,77327.3,0.0,0.12465,9e-05,12.6834]
[1777334981176,36.48,77336.17,0.0,0.12546,9e-05,12.7427]
[1777334981291,36.48,77336.17,0.0,0.12546,9e-05,12.7427]
[1777334981331,36.48,77336.17,0.0,0.12546,9e-05,12.7427]
[1777334981732,36.48,77340.47,0.0,0.12586,9e-05,12.77139]
[1777334982185,36.48,77340.47,0.0,0.12586,9e-05,12.77139]
[1777334987330,36.48,77342.81,0.0,0.12607,9e-05,12.7868]
[1777334990838,36.48,77340.81,0.0,0.12589,9e-05,12.77343]
[1777334990875,36.48,77337.0,0.0,0.12554,9e-05,12.74805]
[1777334992425,36.48,77335.04,0.0,0.12536,9e-05,12.73501]
[1777334992526,36.48,77333.74,0.0,0.12524,9e-05,12.72639]
[1777334994764,36.48,77332.91,0.0,0.12517,9e-05,12.72091]
[1777334994869,36.48,77333.05,0.0,0.12518,9e-05,12.72189]
[1777335000132,36.48,77328.3,0.0,0.12475,9e-05,12.69058]
[1777335000936,36.48,77328.41,0.0,0.12476,9e-05,12.69141]
[1777335001437,36.49,77327.54,0.0,0.12468,9e-05,12.68572]
[1777335002618,36.49,77327.54,0.0,0.12468,9e-05,12.68572]
[1777335003045,36.49,77336.71,0.0,0.12552,9e-05,12.74686]
[1777335003110,36.49,77336.71,0.0,0.12552,9e-05,12.74686]
[1777335003447,36.49,77336.71,0.0,0.12552,9e-05,12.7469]
[1777335005847,36.49,77331.12,0.0,0.12501,9e-05,12.7097]
[1777335006314,36.49,77326.67,0.0,0.12461,9e-05,12.68017]
[1777335006368,36.49,77326.67,0.0,0.12461,9e-05,12.68017]
[1777335006557,36.49,77312.14,0.0,0.12329,9e-05,12.58374]
[1777335011793,36.49,77306.2,0.0,0.12276,9e-05,12.54532]
[1777335012576,36.49,77306.13,0.0,0.12276,9e-05,12.54516]
[1777335012613,36.49,77306.64,0.0,0.12281,9e-05,12.54883]
[1777335013664,36.49,77306.64,0.0,0.12281,9e-05,12.54883]
[1777335013722,36.49,77311.1,0.0,0.12322,9e-05,12.57871]
[1777335019558,36.49,77310.63,0.0,0.1232,9e-05,12.57702]
[1777335021291,36.49,77310.77,0.0,0.12321,9e-05,12.57818]
[1777335026575,36.5,77315.75,0.0,0.12368,9e-05,12.61221]
[1777335032129,36.5,77315.78,0.0,0.12366,9e-05,12.60911]
[1777335037198,36.5,77319.53,0.0,0.12401,9e-05,12.63494]
[1777335037768,36.5,77319.53,0.0,0.12401,9e-05,12.63494]
[1777335037908,36.5,77329.33,0.0,0.12491,9e-05,12.70025]
[1777335038258,36.5,77329.33,0.0,0.12491,9e-05,12.70025]
[1777335038691,36.5,77329.33,0.0,0.12491,9e-05,12.70037]
[1777335039725,36.5,77340.47,0.0,0.12593,9e-05,12.77459]
[1777335043706,36.5,77340.77,0.0,0.12596,9e-05,12.77647]
[1777335043807,36.5,77341.42,0.0,0.12602,9e-05,12.78076]
[1777335044581,36.5,77341.42,0.0,0.12602,9e-05,12.78076]
[1777335044883,36.5,77341.42,0.0,0.12602,9e-05,12.78076]
[1777335045740,36.5,77345.07,0.0,0.12635,9e-05,12.80498]
[1777335045964,36.5,77345.07,0.0,0.12635,9e-05,12.80498]
[1777335046076,36.5,77345.07,0.0,0.12635,9e-05,12.80498]
[1777335050449,36.5,77349.71,0.0,0.12678,9e-05,12.83571]
[1777335050454,36.5,77349.71,0.0,0.12678,9e-05,12.83571]
[1777335050779,36.5,77347.12,0.0,0.12654,9e-05,12.81859]
[1777335055815,36.5,77354.17,0.0,0.1272,9e-05,12.86631]
[1777335060890,36.5,77354.48,0.0,0.12724,9e-05,12.86888]
[1777335060923,36.5,77354.48,0.0,0.12724,9e-05,12.86888]
[1777335064389,36.5,77361.84,0.0,0.12792,9e-05,12.91851]
[1777335064878,36.5,77362.86,0.0,0.12802,9e-05,12.92541]
[1777335065141,36.5,77362.86,0.0,0.12802,9e-05,12.92541]
[1777335066049,36.5,77368.96,0.0,0.12859,9e-05,12.96651]
[1777335071768,36.51,77377.33,0.0,0.12939,9e-05,13.02367]
[1777335071865,36.51,77377.33,0.0,0.12939,9e-05,13.02367]
[1777335071967,36.51,77377.76,0.0,0.12943,9e-05,13.02677]
[1777335072749,36.51,77377.76,0.0,0.12943,9e-05,13.02677]
[1777335074654,36.51,77378.02,0.0,0.12946,9e-05,13.02896]
[1777335074861,36.51,77378.02,0.0,0.12946,9e-05,13.02896]
[1777335079722,36.51,77379.28,0.0,0.1296,9e-05,13.03853]
[1777335081838,36.51,77384.47,0.0,0.13009,9e-05,13.07371]
[1777335084425,36.51,77383.59,0.0,0.13001,9e-05,13.06816]
[1777335084981,36.51,77383.59,0.0,0.13001,9e-05,13.06816]
[1777335085035,36.51,77385.0,0.0,0.13015,9e-05,13.07794]
[1777335085260,36.51,77385.0,0.0,0.13015,9e-05,13.07794]
[1777335085412,36.51,77385.0,0.0,0.13015,9e-05,13.07794]
[1777335085536,36.51,77385.0,0.0,0.13015,9e-05,13.07794]
[1777335085631,36.51,77383.47,0.0,0.13001,9e-05,13.06786]
[1777335086591,36.51,77396.81,0.0,0.13127,9e-05,13.15742]
[1777335092074,36.51,77398.48,0.0,0.13139,9e-05,13.16437]
[1777335095015,36.51,77399.01,0.0,0.13144,9e-05,13.16794]
[1777335095747,36.51,77399.54,0.0,0.13149,9e-05,13.17149]
[1777335099518,36.51,77394.24,0.0,0.13099,9e-05,13.13583]
[1777335099857,36.51,77389.25,0.0,0.13052,9e-05,13.10249]
[1777335101485,36.51,77389.25,0.0,0.13052,9e-05,13.10249]
[1777335101543,36.51,77387.53,0.0,0.13036,9e-05,13.0911]
[1777335104535,36.51,77387.31,0.0,0.13034,9e-05,13.08971]
[1777335104624,36.52,77387.64,0.0,0.13038,9e-05,13.09208]
[1777335108690,36.52,77385.4,0.0,0.13017,9e-05,13.07724]
[1777335108791,36.52,77384.1,0.0,0.13005,9e-05,13.06872]
[1777335114228,36.52,77383.97,0.0,0.13004,9e-05,13.06837]
[1777335115596,36.52,77383.97,0.0,0.13004,9e-05,13.06837]
[1777335115606,36.52,77383.45,0.0,0.13,9e-05,13.06498]
[1777335118430,36.52,77383.47,0.0,0.13,9e-05,13.06528]
[1777335118516,36.52,77381.85,0.0,0.12985,9e-05,13.05452]
[1777335123599,36.52,77376.1,0.0,0.12932,9e-05,13.01658]
[1777335129332,36.52,77374.87,0.0,0.12922,9e-05,13.00954]
[1777335130483,36.52,77374.87,0.0,0.12922,9e-05,13.00954]
[1777335130547,36.52,77374.99,0.0,0.12924,9e-05,13.01051]
[1777335131959,36.52,77374.99,0.0,0.12924,9e-05,13.01051]
[1777335132877,36.52,77374.99,0.0,0.12924,9e-05,13.01068]
[1777335138397,36.52,77375.17,0.0,0.12927,9e-05,13.01307]
[1777335141848,36.53,77375.47,0.0,0.1293,9e-05,13.01541]
[1777335145915,36.53,77376.18,0.0,0.12938,9e-05,13.0208]
[1777335146016,36.53,77377.28,0.0,0.12949,9e-05,13.02831]
[1777335148657,36.53,77379.39,0.0,0.12969,9e-05,13.04271]
[1777335148706,36.53,77379.06,0.0,0.12966,9e-05,13.04061]
[1777335152017,36.53,77378.01,0.0,0.12956,9e-05,13.03387]
[1777335152496,36.53,77378.38,0.0,0.12957,9e-05,13.03214]
[1777335157533,36.53,77378.18,0.0,0.12956,9e-05,13.03155]
[1777335161292,36.53,77378.55,0.0,0.1296,9e-05,13.03449]
[1777335161560,36.53,77373.7,0.0,0.12915,9e-05,13.00221]
[1777335166632,36.53,77374.48,0.0,0.12923,9e-05,13.00841]
[1777335170189,36.54,77375.86,0.0,0.12937,9e-05,13.01822]
[1777335170418,36.54,77375.86,0.0,0.12937,9e-05,13.01822]
[1777335170622,36.54,77375.58,0.0,0.12935,9e-05,13.01653]
[1777335172985,36.54,77375.58,0.0,0.12935,9e-05,13.01653]
[1777335173002,36.54,77376.63,0.0,0.12945,9e-05,13.02393]
[1777335177036,36.54,77377.39,0.0,0.12953,9e-05,13.02957]
[1777335177671,36.54,77377.32,0.0,0.12953,9e-05,13.02946]
[1777335182705,36.54,77378.22,0.0,0.12963,9e-05,13.03638]
[1777335188748,36.54,77379.48,0.0,0.12976,9e-05,13.04587]
[1777335190341,36.54,77379.83,0.0,0.1298,9e-05,13.04839]
[1777335190372,36.54,77379.83,0.0,0.1298,9e-05,13.04839]
[1777335190483,36.54,77379.83,0.0,0.1298,9e-05,13.04839]
[1777335190803,36.54,77375.77,0.0,0.12942,9e-05,13.02142]
[1777335192533,36.54,77367.68,0.0,0.12866,9e-05,12.96728]
[1777335195479,36.54,77363.72,0.0,0.12829,9e-05,12.94085]
[1777335196334,36.54,77364.24,0.0,0.12834,9e-05,12.94437]
[1777335197818,36.54,77363.09,0.0,0.12824,9e-05,12.93674]
[1777335200454,36.54,77360.22,0.0,0.12797,9e-05,12.9175]
[1777335206247,36.54,77360.34,0.0,0.12797,9e-05,12.91777]
[1777335207805,36.54,77356.09,0.0,0.12758,9e-05,12.88952]
[1777335207905,36.54,77353.63,0.0,0.12735,9e-05,12.87322]
[1777335209228,36.54,77353.63,0.0,0.12735,9e-05,12.87309]
[1777335209565,36.54,77353.63,0.0,0.12735,9e-05,12.87309]
[1777335209650,36.54,77353.63,0.0,0.12735,9e-05,12.87309]
[1777335209895,36.54,77352.47,0.0,0.12724,9e-05,12.86525]
[1777335210691,36.54,77352.47,0.0,0.12724,9e-05,12.86525]
[1777335210700,36.54,77352.47,0.0,0.12724,9e-05,12.86525]
[1777335210903,36.54,77340.28,0.0,0.12612,9e-05,12.78395]
[1777335214930,36.54,77329.98,0.0,0.12514,9e-05,12.71118]
[1777335215791,36.54,77329.98,0.0,0.12514,9e-05,12.71118]
[1777335215865,36.54,77329.98,0.0,0.12514,9e-05,12.71118]
[1777335216025,36.54,77329.98,0.0,0.12514,9e-05,12.71118]
[1777335216106,36.54,77318.53,0.0,0.1241,9e-05,12.63525]
[1777335216540,36.54,77318.53,0.0,0.1241,9e-05,12.63525]
[1777335216759,36.54,77318.53,0.0,0.1241,9e-05,12.63525]
[1777335216995,36.54,77307.13,0.0,0.12307,9e-05,12.55979]
[1777335217175,36.54,77307.13,0.0,0.12307,9e-05,12.55979]
[1777335218076,36.54,77307.13,0.0,0.12307,9e-05,12.55979]
[1777335217955,36.54,77307.12,0.0,0.12307,9e-05,12.55964]
[1777335218962,36.54,77304.7,0.0,0.12285,9e-05,12.54363]
[1777335223997,36.54,77297.03,0.0,0.12216,9e-05,12.49297]
[1777335224856,36.54,77297.03,0.0,0.12216,9e-05,12.49297]
[1777335224915,36.54,77297.03,0.0,0.12216,9e-05,12.49297]
[1777335230039,36.54,77294.85,0.0,0.12198,9e-05,12.47945]
[1777335231102,36.54,77294.85,0.0,0.12198,9e-05,12.47945]
[1777335235421,36.55,77291.76,0.0,0.12171,9e-05,12.46007]
[1777335241116,36.55,77299.55,0.0,0.12243,9e-05,12.51277]
[1777335246151,36.55,77299.45,0.0,0.12243,9e-05,12.51295]
[1777335247593,36.55,77299.12,0.0,0.12241,9e-05,12.51094]
[1777335247953,36.55,77299.12,0.0,0.12241,9e-05,12.51094]
[1777335250667,36.55,77298.95,0.0,0.1224,9e-05,12.51035]
[1777335252938,36.55,77297.47,0.0,0.12227,9e-05,12.50074]
[1777335258236,36.56,77300.18,0.0,0.12253,9e-05,12.5199]
[1777335263143,36.56,77303.3,0.0,0.12282,9e-05,12.54103]
[1777335263163,36.56,77307.8,0.0,0.12323,9e-05,12.5711]
[1777335263256,36.56,77307.8,0.0,0.12323,9e-05,12.5711]
[1777335263261,36.56,77307.8,0.0,0.12323,9e-05,12.5711]
[1777335265433,36.56,77314.2,0.0,0.12381,9e-05,12.61361]
[1777335265525,36.56,77314.2,0.0,0.12381,9e-05,12.61361]
[1777335265586,36.56,77317.55,0.0,0.12411,9e-05,12.63587]
[1777335266530,36.56,77317.55,0.0,0.12411,9e-05,12.63587]
[1777335266569,36.56,77316.19,0.0,0.12399,9e-05,12.62715]
[1777335268277,36.56,77316.25,0.0,0.124,9e-05,12.62755]
[1777335268378,36.56,77314.23,0.0,0.12382,9e-05,12.61453]
[1777335271326,36.56,77314.86,0.0,0.12388,9e-05,12.61877]
[1777335271552,36.56,77314.86,0.0,0.12388,9e-05,12.61877]
[1777335271621,36.56,77314.25,0.0,0.12379,9e-05,12.61091]
[1777335273352,36.56,77313.24,0.0,0.1237,9e-05,12.60428]
[1777335277699,36.56,77310.48,0.0,0.12346,9e-05,12.58624]
[1777335277777,36.56,77310.34,0.0,0.12345,9e-05,12.58539]
[1777335283507,36.56,77309.85,0.0,0.12341,9e-05,12.5825]
[1777335287523,36.56,77310.29,0.0,0.12345,9e-05,12.58568]
[1777335294152,36.56,77309.38,0.0,0.12337,9e-05,12.58001]
[1777335299025,36.56,77309.55,0.0,0.12339,9e-05,12.58135]
[1777335299032,36.56,77309.55,0.0,0.12339,9e-05,12.58135]
[1777335300267,36.56,77309.36,0.0,0.12337,9e-05,12.58012]
[1777335301667,36.56,77309.27,0.0,0.12337,9e-05,12.57961]
[1777335303694,36.56,77303.18,0.0,0.12282,9e-05,12.53944]
[1777335305217,36.56,77303.5,0.0,0.12285,9e-05,12.54166]
[1777335305922,36.57,77303.5,0.0,0.12285,9e-05,12.54176]
[1777335308002,36.57,77298.81,0.0,0.12243,9e-05,12.51078]
[1777335310971,36.57,77295.18,0.0,0.1221,9e-05,12.48675]
[1777335311414,36.57,77295.28,0.0,0.12211,9e-05,12.48742]
[1777335311875,36.57,77306.7,0.0,0.12314,9e-05,12.56298]
[1777335312958,36.57,77306.7,0.0,0.12314,9e-05,12.56298]
[1777335312970,36.57,77306.7,0.0,0.12314,9e-05,12.56298]
[1777335313072,36.56,77310.07,0.0,0.12344,9e-05,12.58516]
[1777335318658,36.57,77311.24,0.0,0.12355,9e-05,12.59303]
[1777335322465,36.56,77309.97,0.0,0.12343,9e-05,12.58425]
[1777335324244,36.56,77316.61,0.0,0.12403,9e-05,12.62805]
[1777335324933,36.56,77321.33,0.0,0.12446,9e-05,12.65932]
[1777335325008,36.56,77323.67,0.0,0.12467,9e-05,12.67481]
[1777335330621,36.56,77323.17,0.0,0.12462,9e-05,12.67125]
[1777335330651,36.56,77323.17,0.0,0.12462,9e-05,12.67125]
[1777335330741,36.56,77322.7,0.0,0.12458,9e-05,12.66804]
[1777335332755,36.56,77309.31,0.0,0.12333,9e-05,12.57475]
[1777335337857,36.56,77314.38,0.0,0.12378,9e-05,12.60774]
[1777335343832,36.56,77319.55,0.0,0.12423,9e-05,12.64085]
[1777335345881,36.56,77319.67,0.0,0.12424,9e-05,12.64162]
[1777335345891,36.56,77318.96,0.0,0.12418,9e-05,12.63688]
[1777335347197,36.56,77318.96,0.0,0.12418,9e-05,12.63688]
[1777335347209,36.56,77318.96,0.0,0.12418,9e-05,12.63688]
[1777335347921,36.56,77318.57,0.0,0.12414,9e-05,12.63427]
[1777335347927,36.56,77320.63,0.0,0.12433,9e-05,12.64791]
[1777335348587,36.56,77320.63,0.0,0.12433,9e-05,12.64791]
[1777335350526,36.56,77322.76,0.0,0.12452,9e-05,12.66199]
[1777335355915,36.56,77321.42,0.0,0.12439,9e-05,12.65262]
[1777335360915,36.56,77325.31,0.0,0.12474,9e-05,12.67811]
[1777335361013,36.56,77324.78,0.0,0.12469,9e-05,12.67448]
[1777335363540,36.56,77326.43,0.0,0.12484,9e-05,12.68522]
[1777335363972,36.56,77326.05,0.0,0.1248,9e-05,12.68257]
[1777335368033,36.55,77338.15,0.0,0.1259,9e-05,12.76242]
[1777335373035,36.56,77340.0,0.0,0.12607,9e-05,12.77498]
[1777335376006,36.56,77338.05,0.0,0.1259,9e-05,12.76205]
[1777335376146,36.56,77338.05,0.0,0.1259,9e-05,12.76205]
[1777335381941,36.56,77335.9,0.0,0.1257,9e-05,12.74767]
[1777335384113,36.55,77325.05,0.0,0.1247,9e-05,12.67516]
[1777335384572,36.55,77325.05,0.0,0.1247,9e-05,12.67516]
[1777335385279,36.55,77325.05,0.0,0.1247,9e-05,12.67516]
[1777335385120,36.55,77323.54,0.0,0.12456,9e-05,12.66528]
[1777335386574,36.56,77321.63,0.0,0.12439,9e-05,12.65276]
[1777335390358,36.55,77327.51,0.0,0.12492,9e-05,12.6914]
[1777335390363,36.55,77327.51,0.0,0.12492,9e-05,12.6914]
[1777335391029,36.55,77327.51,0.0,0.12492,9e-05,12.6914]
[1777335391309,36.55,77327.51,0.0,0.12492,9e-05,12.6914]
[1777335391736,36.55,77327.64,0.0,0.1249,9e-05,12.68761]
[1777335392168,36.55,77328.07,0.0,0.12493,9e-05,12.69029]
[1777335392648,36.55,77328.07,0.0,0.12493,9e-05,12.69029]
[1777335396108,36.55,77336.33,0.0,0.12569,9e-05,12.74547]
[1777335396742,36.55,77345.43,0.0,0.12653,9e-05,12.80604]
[1777335397078,36.55,77345.43,0.0,0.12653,9e-05,12.80604]
[1777335398718,36.55,77347.5,0.0,0.12672,9e-05,12.81981]
[1777335398813,36.55,77347.5,0.0,0.12672,9e-05,12.81981]
[1777335400189,36.55,77347.5,0.0,0.12672,9e-05,12.81974]
[1777335400290,36.55,77351.52,0.0,0.12709,9e-05,12.84644]
[1777335401869,36.55,77350.78,0.0,0.12702,9e-05,12.84144]
[1777335406060,36.55,77350.15,0.0,0.12695,9e-05,12.83671]
[1777335408738,36.55,77349.53,0.0,0.12689,9e-05,12.83223]
[1777335408810,36.55,77349.53,0.0,0.12689,9e-05,12.83223]
[1777335409289,36.55,77349.24,0.0,0.12686,9e-05,12.83019]
[1777335410847,36.55,77352.83,0.0,0.12719,9e-05,12.85398]
[1777335411303,36.55,77354.88,0.0,0.12738,9e-05,12.86748]
[1777335412388,36.55,77353.36,0.0,0.12724,9e-05,12.85717]
[1777335412399,36.55,77353.36,0.0,0.12724,9e-05,12.85717]
[1777335412799,36.55,77353.36,0.0,0.12724,9e-05,12.85717]
[1777335413317,36.55,77354.94,0.0,0.12738,9e-05,12.86753]
[1777335418353,36.55,77357.61,0.0,0.12763,9e-05,12.88524]
[1777335421065,36.55,77355.76,0.0,0.12745,9e-05,12.87256]
[1777335421202,36.55,77355.76,0.0,0.12745,9e-05,12.87256]
[1777335421272,36.55,77355.76,0.0,0.12745,9e-05,12.87256]
[1777335421706,36.55,77356.1,0.0,0.12748,9e-05,12.87466]
[1777335421809,36.55,77356.1,0.0,0.12748,9e-05,12.87466]
[1777335421984,36.55,77384.6,0.0,0.13013,9e-05,13.06493]
[1777335427803,36.55,77385.31,0.0,0.13019,9e-05,13.06903]
[1777335429081,36.55,77385.71,0.0,0.13022,9e-05,13.07138]
[1777335429091,36.55,77385.71,0.0,0.13022,9e-05,13.07138]
[1777335430369,36.55,77385.44,0.0,0.1302,9e-05,13.0694]
[1777335431072,36.55,77385.44,0.0,0.1302,9e-05,13.0694]
[1777335432037,36.55,77388.5,0.0,0.13048,9e-05,13.08979]
[1777335437489,36.55,77393.35,0.0,0.13094,9e-05,13.12249]
[1777335439007,36.55,77393.35,0.0,0.13094,9e-05,13.12249]
[1777335439125,36.55,77393.35,0.0,0.13094,9e-05,13.12249]
[1777335441084,36.55,77391.75,0.0,0.13079,9e-05,13.1118]
[1777335445197,36.55,77386.37,0.0,0.13029,9e-05,13.07591]
[1777335450580,36.54,77388.69,0.0,0.13048,9e-05,13.08956]
[1777335456466,36.54,77388.21,0.0,0.13038,9e-05,13.08087]
[1777335456622,36.54,77388.23,0.0,0.13038,9e-05,13.08051]
[1777335461390,36.54,77387.99,0.0,0.13034,9e-05,13.07817]
[1777335461657,36.54,77388.05,0.0,0.13034,9e-05,13.07807]
[1777335464711,36.54,77386.34,0.0,0.13018,9e-05,13.06615]
[1777335470721,36.53,77376.76,0.0,0.12926,9e-05,13.0009]
[1777335475757,36.53,77374.04,0.0,0.129,9e-05,12.98213]
[1777335480792,36.53,77373.95,0.0,0.12898,9e-05,12.98106]
[1777335486055,36.53,77370.15,0.0,0.12863,9e-05,12.9555]
[1777335491868,36.53,77367.18,0.0,0.12835,9e-05,12.93594]
[1777335496878,36.53,77369.85,0.0,0.1286,9e-05,12.95386]
[1777335503960,36.53,77372.48,0.0,0.12886,9e-05,12.97192]
[1777335506741,36.53,77372.36,0.0,0.12885,9e-05,12.97123]
[1777335509538,36.53,77364.69,0.0,0.12813,9e-05,12.91992]
[1777335509574,36.53,77364.69,0.0,0.12813,9e-05,12.91992]
[1777335510004,36.53,77364.69,0.0,0.12813,9e-05,12.91974]
[1777335511219,36.53,77356.05,0.0,0.12729,9e-05,12.85749]
[1777335516281,36.53,77355.24,0.0,0.12721,9e-05,12.85181]
[1777335520514,36.53,77355.56,0.0,0.12724,9e-05,12.8537]
[1777335522092,36.53,77353.26,0.0,0.12702,9e-05,12.8383]
[1777335522104,36.53,77353.26,0.0,0.12702,9e-05,12.8383]
[1777335524454,36.53,77340.27,0.0,0.12583,9e-05,12.75172]
[1777335533172,36.53,77336.92,0.0,0.12553,9e-05,12.73034]
[1777335538207,36.53,77333.59,0.0,0.12524,9e-05,12.70892]
[1777335539903,36.53,77331.01,0.0,0.125,9e-05,12.69195]
[1777335540221,36.53,77330.01,0.0,0.12491,9e-05,12.68523]
[1777335543931,36.53,77328.75,0.0,0.12479,9e-05,12.67659]
[1777335549284,36.53,77321.65,0.0,0.12414,9e-05,12.62916]
[1777335554319,36.53,77321.18,0.0,0.1241,9e-05,12.62598]
[1777335558520,36.53,77320.55,0.0,0.12404,9e-05,12.62173]
[1777335559357,36.53,77320.55,0.0,0.12404,9e-05,12.62171]
[1777335560219,36.53,77320.55,0.0,0.12404,9e-05,12.62171]
[1777335560252,36.53,77320.55,0.0,0.12404,9e-05,12.62171]
[1777335560772,36.53,77313.27,0.0,0.12337,9e-05,12.57318]
[1777335561369,36.53,77300.76,0.0,0.12224,9e-05,12.49015]
[1777335565635,36.53,77294.53,0.0,0.12168,9e-05,12.44875]
[1777335566405,36.53,77293.87,0.0,0.12162,9e-05,12.44439]
[1777335566583,36.53,77293.87,0.0,0.12162,9e-05,12.44439]
[1777335567413,36.53,77291.51,0.0,0.12141,9e-05,12.42874]
[1777335570935,36.53,77289.39,0.0,0.12122,9e-05,12.41487]
[1777335571441,36.53,77286.18,0.0,0.1209,9e-05,12.38927]
[1777335573455,36.53,77273.08,0.0,0.11973,9e-05,12.30296]
[1777335578516,36.53,77268.59,0.0,0.11935,9e-05,12.27418]
[1777335578841,36.53,77268.59,0.0,0.11935,9e-05,12.27418]
[1777335583525,36.54,77258.64,0.0,0.11848,9e-05,12.20971]
[1777335586631,36.54,77252.42,0.0,0.11794,9e-05,12.16955]
[1777335586643,36.54,77252.42,0.0,0.11794,9e-05,12.16955]
[1777335587553,36.54,77251.5,0.0,0.11787,9e-05,12.16376]
[1777335588860,36.54,77251.24,0.0,0.11785,9e-05,12.1623]
[1777335588948,36.54,77252.41,0.0,0.11795,9e-05,12.17024]
[1777335594232,36.54,77252.27,0.0,0.11795,9e-05,12.16975]
[1777335600016,36.54,77251.14,0.0,0.11787,9e-05,12.1637]
[1777335600046,36.54,77251.94,0.0,0.11794,9e-05,12.16935]
[1777335605679,36.55,77253.81,0.0,0.11812,9e-05,12.18261]
[1777335610714,36.55,77254.93,0.0,0.11823,9e-05,12.19098]
[1777335617685,36.55,77258.71,0.0,0.11857,9e-05,12.2164]
[1777335619367,36.55,77259.85,0.0,0.11868,9e-05,12.22461]
[1777335624815,36.55,77260.99,0.0,0.1188,9e-05,12.23354]
[1777335629850,36.56,77261.28,0.0,0.11884,9e-05,12.23631]
[1777335636037,36.56,77261.05,0.0,0.11879,9e-05,12.23107]
[1777335636980,36.56,77261.59,0.0,0.11885,9e-05,12.23499]
[1777335637025,36.56,77261.59,0.0,0.11885,9e-05,12.23499]
[1777335637117,36.56,77261.26,0.0,0.11882,9e-05,12.23301]
[1777335642191,36.56,77252.02,0.0,0.11802,9e-05,12.17357]
[1777335647260,36.56,77247.59,0.0,0.11765,9e-05,12.14576]
[1777335652362,36.57,77247.98,0.0,0.1177,9e-05,12.14939]
[1777335658046,36.57,77244.83,0.0,0.11745,9e-05,12.1305]
[1777335663439,36.57,77240.69,0.0,0.1171,9e-05,12.10439]
[1777335670183,36.58,77239.09,0.0,0.11699,9e-05,12.096]
[1777335676179,36.58,77236.86,0.0,0.11682,9e-05,12.08291]
[1777335681207,36.58,77235.78,0.0,0.11674,9e-05,12.07703]
[1777335686242,36.58,77236.33,0.0,0.1168,9e-05,12.08176]
[1777335691277,36.59,77241.15,0.0,0.1172,9e-05,12.10973]
[1777335696603,36.59,77238.78,0.0,0.117,9e-05,12.095]
[1777335702354,36.59,77235.11,0.0,0.1167,9e-05,12.07215]
[1777335707606,36.59,77233.92,0.0,0.11661,9e-05,12.06511]
[1777335712878,36.59,77234.39,0.0,0.11666,9e-05,12.06921]
[1777335720381,36.6,77232.42,0.0,0.1165,9e-05,12.05745]
[1777335725245,36.6,77245.24,0.0,0.11763,9e-05,12.14211]
[1777335731571,36.6,77249.85,0.0,0.11804,9e-05,12.17281]
[1777335734030,36.6,77256.18,0.0,0.1186,9e-05,12.21444]
[1777335734917,36.6,77256.01,0.0,0.11859,9e-05,12.21334]
[1777335738485,36.6,77256.15,0.0,0.1186,9e-05,12.21434]
[1777335740135,36.6,77260.27,0.0,0.11896,9e-05,12.24146]
[1777335742752,36.6,77261.59,0.0,0.11908,9e-05,12.25011]
[1777335743467,36.6,77261.59,0.0,0.11908,9e-05,12.25011]
[1777335749329,36.6,77263.24,0.0,0.11923,9e-05,12.26091]
[1777335749683,36.6,77262.86,0.0,0.11919,9e-05,12.2584]
[1777335749979,36.6,77262.86,0.0,0.11919,9e-05,12.2584]
[1777335750242,36.6,77262.86,0.0,0.11919,9e-05,12.2584]
[1777335750279,36.6,77262.86,0.0,0.11919,9e-05,12.2584]
[1777335754854,36.6,77269.52,0.0,0.11974,9e-05,12.29765]
[1777335760818,36.6,77282.24,0.0,0.12087,9e-05,12.38095]
[1777335764741,36.6,77282.06,0.0,0.12085,9e-05,12.37957]
[1777335770762,36.6,77285.08,0.0,0.12111,9e-05,12.39913]
[1777335773495,36.6,77281.45,0.0,0.12079,9e-05,12.37509]
[1777335773560,36.6,77276.29,0.0,0.12033,9e-05,12.3411]
[1777335777576,36.6,77275.79,0.0,0.12028,9e-05,12.33773]
[1777335782558,36.6,77272.38,0.0,0.11998,9e-05,12.31517]
[1777335783465,36.6,77271.24,0.0,0.11988,9e-05,12.30765]
[1777335783769,36.6,77271.84,0.0,0.11993,9e-05,12.31159]
[1777335785015,36.6,77271.84,0.0,0.11993,9e-05,12.31158]
[1777335786616,36.6,77271.39,0.0,0.11989,9e-05,12.3086]
[1777335789914,36.6,77271.67,0.0,0.11992,9e-05,12.31041]
[1777335791665,36.6,77270.92,0.0,0.11985,9e-05,12.30545]
[1777335791767,36.6,77270.79,0.0,0.11984,9e-05,12.30459]
[1777335795958,36.6,77271.32,0.0,0.11988,9e-05,12.30802]
[1777335796415,36.6,77271.32,0.0,0.11988,9e-05,12.30802]
[1777335799632,36.59,77274.88,0.0,0.1202,9e-05,12.33135]
[1777335800992,36.59,77271.31,0.0,0.11988,9e-05,12.30777]
[1777335801177,36.59,77271.31,0.0,0.11988,9e-05,12.30777]
[1777335801806,36.59,77270.99,0.0,0.11985,9e-05,12.30563]
[1777335805152,36.59,77271.9,0.0,0.11993,9e-05,12.31153]
[1777335805204,36.59,77271.9,0.0,0.11993,9e-05,12.31153]
[1777335805946,36.59,77271.83,0.0,0.11992,9e-05,12.31103]
[1777335807234,36.59,77271.74,0.0,0.11992,9e-05,12.3104]
[1777335809191,36.59,77270.34,0.0,0.11979,9e-05,12.30112]
[1777335809254,36.59,77270.34,0.0,0.11979,9e-05,12.30112]
[1777335815327,36.59,77270.59,0.0,0.11977,9e-05,12.29813]
[1777335821238,36.59,77269.67,0.0,0.11969,9e-05,12.29184]
[1777335823801,36.59,77269.17,0.0,0.11964,9e-05,12.28849]
[1777335824029,36.59,77269.17,0.0,0.11964,9e-05,12.28849]
[1777335831690,36.59,77268.9,0.0,0.11962,9e-05,12.28655]
[1777335835226,36.59,77269.57,0.0,0.11967,9e-05,12.29082]
[1777335840327,36.59,77269.21,0.0,0.11964,9e-05,12.28828]
[1777335843583,36.59,77268.67,0.0,0.11959,9e-05,12.28467]
[1777335843592,36.59,77268.67,0.0,0.11959,9e-05,12.28467]
[1777335843662,36.59,77268.67,0.0,0.11959,9e-05,12.28467]
[1777335843672,36.59,77268.67,0.0,0.11959,9e-05,12.28467]
[1777335843750,36.59,77267.83,0.0,0.11952,9e-05,12.27913]
[1777335844913,36.59,77267.84,0.0,0.11952,9e-05,12.27917]
[1777335845613,36.59,77267.84,0.0,0.11952,9e-05,12.27917]
[1777335845710,36.59,77267.84,0.0,0.11952,9e-05,12.27917]
[1777335848558,36.59,77254.87,0.0,0.11837,9e-05,12.19403]
[1777335855432,36.59,77246.35,0.0,0.11762,9e-05,12.13794]
[1777335860467,36.59,77242.58,0.0,0.11728,9e-05,12.11228]
[1777335865502,36.59,77241.61,0.0,0.11718,9e-05,12.10501]
[1777335870678,36.59,77232.37,0.0,0.11637,9e-05,12.04387]
[1777335876581,36.59,77231.74,0.0,0.11627,9e-05,12.03497]
[1777335881613,36.59,77236.43,0.0,0.11668,9e-05,12.06547]
[1777335886648,36.58,77234.09,0.0,0.11647,9e-05,12.04988]
[1777335891684,36.58,77232.3,0.0,0.11632,9e-05,12.03811]
[1777335896722,36.58,77233.53,0.0,0.11642,9e-05,12.04626]
[1777335899204,36.59,77232.31,0.0,0.11632,9e-05,12.03835]
[1777335900106,36.59,77231.67,0.0,0.11626,9e-05,12.03422]
[1777335901829,36.59,77244.37,0.0,0.11737,9e-05,12.11749]
[1777335904338,36.59,77249.83,0.0,0.11785,9e-05,12.15323]
[1777335904782,36.59,77252.52,0.0,0.11809,9e-05,12.17109]
[1777335908367,36.59,77252.21,0.0,0.11807,9e-05,12.16963]
[1777335908808,36.59,77253.87,0.0,0.11822,9e-05,12.18073]
[1777335913843,36.59,77243.1,0.0,0.11727,9e-05,12.1099]
[1777335915665,36.59,77242.05,0.0,0.11718,9e-05,12.10298]
[1777335917545,36.59,77241.77,0.0,0.11715,9e-05,12.10107]
[1777335917871,36.59,77237.55,0.0,0.11679,9e-05,12.07342]
[1777335920500,36.59,77236.74,0.0,0.11672,9e-05,12.06816]
[1777335921394,36.59,77237.76,0.0,0.1168,9e-05,12.07458]
[1777335922507,36.59,77238.2,0.0,0.11684,9e-05,12.07719]
[1777335922638,36.59,77238.2,0.0,0.11684,9e-05,12.07719]
[1777335922906,36.59,77236.52,0.0,0.11669,9e-05,12.06593]
[1777335924565,36.59,77236.52,0.0,0.11669,9e-05,12.06593]
[1777335924794,36.58,77229.27,0.0,0.11605,9e-05,12.01808]
[1777335926200,36.58,77229.27,0.0,0.11605,9e-05,12.01808]
[1777335927291,36.58,77233.4,0.0,0.1164,9e-05,12.04473]
[1777335928907,36.58,77236.83,0.0,0.1167,9e-05,12.06696]
[1777335930520,36.58,77239.15,0.0,0.11689,9e-05,12.08165]
[1777335936452,36.58,77239.52,0.0,0.11687,9e-05,12.07843]
[1777335936553,36.58,77239.99,0.0,0.11691,9e-05,12.08104]
[1777335939894,36.58,77239.72,0.0,0.11688,9e-05,12.07911]
[1777335944708,36.58,77240.96,0.0,0.11699,9e-05,12.0875]
[1777335944809,36.58,77239.61,0.0,0.11688,9e-05,12.0788]
[1777335945550,36.58,77239.61,0.0,0.11688,9e-05,12.0788]
[1777335945651,36.58,77240.77,0.0,0.11698,9e-05,12.08648]
[1777335951102,36.58,77244.1,0.0,0.11728,9e-05,12.10867]
[1777335952031,36.58,77244.1,0.0,0.11728,9e-05,12.10867]
[1777335954760,36.58,77246.22,0.0,0.11746,9e-05,12.12264]
[1777335955343,36.58,77246.82,0.0,0.11752,9e-05,12.12663]
[1777335955762,36.58,77246.82,0.0,0.11752,9e-05,12.12663]
[1777335961172,36.58,77255.57,0.0,0.11828,9e-05,12.1839]
[1777335966822,36.58,77259.18,0.0,0.1186,9e-05,12.2072]
[1777335972249,36.58,77257.32,0.0,0.11843,9e-05,12.19465]
[1777335977284,36.58,77251.7,0.0,0.11793,9e-05,12.15736]
[1777335982319,36.58,77248.66,0.0,0.11766,9e-05,12.13712]
[1777335986550,36.58,77248.9,0.0,0.11768,9e-05,12.13853]
[1777335986573,36.58,77248.9,0.0,0.11768,9e-05,12.13853]
[1777335986651,36.58,77242.15,0.0,0.11708,9e-05,12.09424]
[1777335987875,36.58,77242.15,0.0,0.11708,9e-05,12.09424]
[1777335989320,36.58,77240.07,0.0,0.1169,9e-05,12.08036]
[1777335994473,36.57,77234.53,0.0,0.11636,9e-05,12.0385]
[1777335995378,36.57,77234.53,0.0,0.11636,9e-05,12.0385]
[1777336000620,36.57,77235.62,0.0,0.11645,9e-05,12.04465]
[1777336000941,36.57,77235.62,0.0,0.11645,9e-05,12.04465]
[1777336002410,36.57,77237.0,0.0,0.11656,9e-05,12.05327]
[1777336004924,36.57,77235.43,0.0,0.11642,9e-05,12.04255]
[1777336005692,36.57,77234.83,0.0,0.11636,9e-05,12.03841]
[1777336006609,36.57,77238.57,0.0,0.11669,9e-05,12.06268]
[1777336012605,36.57,77243.35,0.0,0.11708,9e-05,12.09213]
[1777336014132,36.56,77244.09,0.0,0.11714,9e-05,12.0967]
[1777336019586,36.56,77248.62,0.0,0.11752,9e-05,12.12514]
[1777336019655,36.56,77250.12,0.0,0.11765,9e-05,12.13497]
[1777336024745,36.56,77251.0,0.0,0.11772,9e-05,12.14054]
[1777336029889,36.56,77253.27,0.0,0.11792,9e-05,12.15546]
[1777336029933,36.56,77253.92,0.0,0.11798,9e-05,12.15973]
[1777336030530,36.56,77253.92,0.0,0.11798,9e-05,12.15973]
[1777336030602,36.56,77253.92,0.0,0.11798,9e-05,12.15973]
[1777336035766,36.56,77247.99,0.0,0.11745,9e-05,12.12025]
[1777336040802,36.56,77246.77,0.0,0.11733,9e-05,12.11131]
[1777336042331,36.56,77246.36,0.0,0.11729,9e-05,12.10846]
[1777336042517,36.56,77246.36,0.0,0.11729,9e-05,12.10846]
[1777336044080,36.56,77243.35,0.0,0.11703,9e-05,12.08843]
[1777336044828,36.56,77243.19,0.0,0.11701,9e-05,12.08726]
[1777336049865,36.56,77236.36,0.0,0.11641,9e-05,12.04192]
[1777336052885,36.56,77228.64,0.0,0.1157,9e-05,11.98689]
[1777336057919,36.56,77225.32,0.0,0.11541,9e-05,11.96531]
[1777336062954,36.56,77225.83,0.0,0.11546,9e-05,11.96869]
[1777336067989,36.56,77224.6,0.0,0.11535,9e-05,11.9607]
[1777336073024,36.56,77234.65,0.0,0.11622,9e-05,12.02625]
[1777336078059,36.55,77235.78,0.0,0.11632,9e-05,12.03325]
[1777336080346,36.55,77236.57,0.0,0.11638,9e-05,12.03824]
[1777336080891,36.55,77236.79,0.0,0.1164,9e-05,12.0396]
[1777336083070,36.55,77248.62,0.0,0.11743,9e-05,12.11689]
[1777336084419,36.55,77248.62,0.0,0.11743,9e-05,12.11689]
[1777336086413,36.55,77251.28,0.0,0.11766,9e-05,12.13396]
[1777336092158,36.55,77247.65,0.0,0.11732,9e-05,12.10904]
[1777336097192,36.55,77245.22,0.0,0.1171,9e-05,12.09237]
[1777336102229,36.55,77246.75,0.0,0.11723,9e-05,12.10186]
[1777336104268,36.55,77247.22,0.0,0.11727,9e-05,12.10484]
[1777336104320,36.55,77245.9,0.0,0.11715,9e-05,12.09597]
[1777336110285,36.55,77247.71,0.0,0.1173,9e-05,12.10728]
[1777336115304,36.55,77246.36,0.0,0.11714,9e-05,12.09366]
[1777336121362,36.54,77245.58,0.0,0.11707,9e-05,12.08809]
[1777336126397,36.54,77243.4,0.0,0.11687,9e-05,12.07358]
[1777336131432,36.54,77239.0,0.0,0.11649,9e-05,12.04458]
[1777336136467,36.54,77235.04,0.0,0.11614,9e-05,12.01852]
[1777336141502,36.54,77231.75,0.0,0.11585,9e-05,11.99689]
[1777336146536,36.54,77234.51,0.0,0.11609,9e-05,12.01474]
[1777336151572,36.54,77229.11,0.0,0.11562,9e-05,11.97919]
[1777336156607,36.54,77227.53,0.0,0.11548,9e-05,11.96872]
[1777336161642,36.54,77226.09,0.0,0.11535,9e-05,11.95921]
[1777336166677,36.54,77225.91,0.0,0.11534,9e-05,11.9579]
[1777336169177,36.54,77224.86,0.0,0.11524,9e-05,11.95097]
[1777336173454,36.54,77221.01,0.0,0.11488,9e-05,11.92135]
[1777336178763,36.54,77226.51,0.0,0.11535,9e-05,11.95745]
[1777336183796,36.54,77228.74,0.0,0.11555,9e-05,11.97216]
[1777336184839,36.54,77228.74,0.0,0.11555,9e-05,11.97216]
[1777336184880,36.54,77226.75,0.0,0.11538,9e-05,11.95918]
[1777336189334,36.54,77226.96,0.0,0.1154,9e-05,11.9608]
[1777336193632,36.54,77224.94,0.0,0.11523,9e-05,11.94792]
[1777336199908,36.54,77228.49,0.0,0.11554,9e-05,11.97162]
[1777336200623,36.54,77228.49,0.0,0.11554,9e-05,11.97162]
[1777336200925,36.54,77228.48,0.0,0.11554,9e-05,11.9716]
[1777336205954,36.54,77236.1,0.0,0.1162,9e-05,12.02147]
[1777336210988,36.54,77237.48,0.0,0.11632,9e-05,12.03057]
[1777336213613,36.54,77236.63,0.0,0.11625,9e-05,12.02501]
[1777336213696,36.54,77236.63,0.0,0.11625,9e-05,12.02501]
[1777336213756,36.54,77236.63,0.0,0.11625,9e-05,12.02501]
[1777336216594,36.54,77226.83,0.0,0.1154,9e-05,11.96101]
[1777336220172,36.55,77222.9,0.0,0.11506,9e-05,11.93562]
[1777336222043,36.55,77220.36,0.0,0.11485,9e-05,11.91922]
[1777336222075,36.55,77222.04,0.0,0.11499,9e-05,11.93028]
[1777336223999,36.55,77222.32,0.0,0.11502,9e-05,11.93219]
[1777336224016,36.55,77222.32,0.0,0.11502,9e-05,11.93219]
[1777336224088,36.55,77222.03,0.0,0.115,9e-05,11.93036]
[1777336229123,36.55,77220.17,0.0,0.11484,9e-05,11.91854]
[1777336234161,36.55,77216.94,0.0,0.11453,9e-05,11.89338]
[1777336239193,36.55,77214.4,0.0,0.11432,9e-05,11.87728]
[1777336239763,36.55,77214.4,0.0,0.11432,9e-05,11.87728]
[1777336240200,36.55,77214.68,0.0,0.11434,9e-05,11.87921]
[1777336245234,36.55,77211.49,0.0,0.11408,9e-05,11.85902]
[1777336251277,36.55,77211.44,0.0,0.11408,9e-05,11.85951]
[1777336256312,36.55,77206.32,0.0,0.11365,9e-05,11.82701]
[1777336261347,36.56,77211.06,0.0,0.11407,9e-05,11.85873]
[1777336266381,36.56,77207.61,0.0,0.11379,9e-05,11.83702]
[1777336271419,36.56,77209.99,0.0,0.114,9e-05,11.85345]
[1777336276457,36.56,77214.76,0.0,0.11442,9e-05,11.88505]
[1777336281487,36.56,77212.9,0.0,0.11427,9e-05,11.87352]
[1777336286522,36.56,77213.24,0.0,0.1143,9e-05,11.87622]
[1777336289704,36.56,77215.08,0.0,0.11447,9e-05,11.88841]
[1777336289778,36.56,77216.02,0.0,0.11455,9e-05,11.89461]
[1777336295057,36.56,77224.42,0.0,0.11524,9e-05,11.94504]
[1777336299903,36.56,77224.83,0.0,0.11527,9e-05,11.94759]
[1777336299945,36.56,77226.13,0.0,0.11538,9e-05,11.95605]
[1777336300624,36.56,77226.13,0.0,0.11538,9e-05,11.95605]
[1777336300654,36.56,77226.13,0.0,0.11538,9e-05,11.95605]
[1777336302633,36.56,77237.96,0.0,0.11641,9e-05,12.03319]
[1777336307681,36.56,77239.67,0.0,0.11655,9e-05,12.04372]
[1777336312274,36.56,77245.37,0.0,0.11703,9e-05,12.08021]
[1777336318562,36.56,77245.6,0.0,0.11703,9e-05,12.07987]
[1777336327610,36.55,77249.17,0.0,0.11732,9e-05,12.10147]
[1777336332845,36.55,77250.76,0.0,0.11745,9e-05,12.11138]
[1777336340901,36.55,77253.56,0.0,0.11769,9e-05,12.12912]
[1777336345936,36.55,77255.04,0.0,0.11781,9e-05,12.13842]
[1777336346884,36.55,77255.04,0.0,0.11781,9e-05,12.13842]
[1777336348513,36.55,77249.04,0.0,0.11728,9e-05,12.09889]
[1777336353991,36.54,77246.79,0.0,0.11703,9e-05,12.07832]
[1777336357737,36.54,77247.6,0.0,0.11709,9e-05,12.08301]
[1777336357905,36.54,77247.6,0.0,0.11709,9e-05,12.08301]
[1777336359731,36.54,77246.29,0.0,0.11697,9e-05,12.07401]
[1777336360224,36.54,77246.29,0.0,0.11697,9e-05,12.07401]
[1777336360294,36.54,77266.31,0.0,0.11873,9e-05,12.20526]
[1777336362050,36.54,77279.4,0.0,0.11989,9e-05,12.29114]
[1777336364952,36.54,77279.79,0.0,0.11992,9e-05,12.29327]
[1777336364962,36.54,77279.79,0.0,0.11992,9e-05,12.29327]
[1777336370105,36.54,77279.85,0.0,0.11991,9e-05,12.29293]
[1777336375114,36.54,77279.25,0.0,0.11986,9e-05,12.28936]
[1777336381183,36.54,77279.03,0.0,0.11983,9e-05,12.28681]
[1777336384585,36.54,77278.44,0.0,0.11978,9e-05,12.28312]
[1777336384713,36.54,77278.44,0.0,0.11978,9e-05,12.28312]
[1777336387521,36.54,77277.86,0.0,0.11973,9e-05,12.2795]
[1777336389222,36.54,77273.33,0.0,0.11933,9e-05,12.24973]
[1777336389304,36.54,77268.15,0.0,0.11887,9e-05,12.21543]
[1777336395283,36.54,77267.48,0.0,0.11879,9e-05,12.21005]
[1777336399322,36.54,77262.19,0.0,0.11832,9e-05,12.17485]
[1777336399339,36.54,77262.19,0.0,0.11832,9e-05,12.17485]
[1777336399413,36.54,77262.38,0.0,0.11834,9e-05,12.17599]
[1777336401857,36.53,77261.08,0.0,0.11822,9e-05,12.16722]
[1777336401935,36.53,77261.08,0.0,0.11822,9e-05,12.16722]
[1777336401983,36.53,77261.08,0.0,0.11822,9e-05,12.16722]
[1777336402363,36.53,77261.08,0.0,0.11822,9e-05,12.16722]
[1777336402383,36.53,77249.61,0.0,0.11721,9e-05,12.0918]
[1777336404072,36.53,77249.6,0.0,0.11721,9e-05,12.09162]
[1777336404103,36.53,77249.6,0.0,0.11721,9e-05,12.09162]
[1777336404408,36.53,77249.6,0.0,0.11721,9e-05,12.09162]
[1777336405352,36.53,77239.99,0.0,0.11636,9e-05,12.0281]
[1777336405503,36.53,77239.99,0.0,0.11636,9e-05,12.0281]
[1777336406555,36.53,77238.76,0.0,0.11625,9e-05,12.01984]
[1777336406954,36.53,77238.76,0.0,0.11625,9e-05,12.01984]
[1777336412403,36.53,77234.54,0.0,0.11583,9e-05,11.98673]
[1777336417439,36.53,77234.27,0.0,0.1158,9e-05,11.9842]
[1777336422474,36.53,77232.88,0.0,0.11567,9e-05,11.97439]
[1777336427278,36.53,77232.25,0.0,0.11561,9e-05,11.96986]
[1777336427339,36.53,77231.3,0.0,0.11552,9e-05,11.96339]
[1777336429728,36.53,77233.22,0.0,0.11568,9e-05,11.97569]
[1777336430565,36.53,77240.76,0.0,0.11634,9e-05,12.02491]
[1777336436565,36.52,77242.9,0.0,0.11652,9e-05,12.03847]
[1777336441606,36.52,77235.8,0.0,0.11588,9e-05,11.99074]
[1777336446517,36.52,77232.51,0.0,0.11559,9e-05,11.96839]
[1777336446641,36.52,77233.13,0.0,0.11564,9e-05,11.97229]
[1777336451677,36.52,77236.29,0.0,0.1159,9e-05,11.99223]
[1777336456712,36.52,77237.37,0.0,0.11599,9e-05,11.99859]
[1777336461746,36.52,77239.51,0.0,0.11616,9e-05,12.01191]
[1777336466782,36.51,77234.59,0.0,0.11573,9e-05,11.97912]
[1777336467941,36.51,77234.59,0.0,0.11573,9e-05,11.97912]
[1777336469683,36.51,77234.06,0.0,0.11568,9e-05,11.97551]
[1777336469803,36.51,77234.21,0.0,0.11569,9e-05,11.97642]
[1777336470616,36.51,77234.21,0.0,0.11569,9e-05,11.97642]
[1777336471467,36.51,77234.21,0.0,0.11569,9e-05,11.97642]
[1777336471510,36.51,77232.17,0.0,0.11548,9e-05,11.95858]
[1777336471818,36.51,77232.17,0.0,0.11548,9e-05,11.95854]
[1777336473127,36.51,77232.17,0.0,0.11548,9e-05,11.95854]
[1777336473236,36.51,77219.82,0.0,0.11441,9e-05,11.87789]
[1777336475336,36.51,77210.05,0.0,0.11357,9e-05,11.81437]
[1777336481373,36.52,77210.22,0.0,0.1136,9e-05,11.81628]
[1777336486922,36.52,77201.72,0.0,0.11289,9e-05,11.76236]
[1777336491957,36.52,77203.05,0.0,0.11302,9e-05,11.77214]
[1777336496992,36.52,77210.21,0.0,0.11364,9e-05,11.81966]
[1777336498452,36.52,77210.21,0.0,0.11364,9e-05,11.81966]
[1777336498665,36.52,77210.34,0.0,0.11366,9e-05,11.82066]
[1777336498722,36.52,77210.34,0.0,0.11366,9e-05,11.82066]
[1777336498730,36.52,77210.34,0.0,0.11366,9e-05,11.82066]
[1777336499007,36.52,77210.34,0.0,0.11366,9e-05,11.82081]
[1777336500505,36.52,77210.34,0.0,0.11366,9e-05,11.82081]
[1777336500510,36.52,77210.34,0.0,0.11366,9e-05,11.82081]
[1777336502514,36.52,77217.51,0.0,0.11428,9e-05,11.86781]
[1777336507064,36.52,77229.22,0.0,0.11529,9e-05,11.94453]
[1777336508576,36.52,77229.22,0.0,0.11529,9e-05,11.94453]
[1777336509078,36.52,77229.1,0.0,0.11528,9e-05,11.9437]
[1777336510547,36.52,77229.1,0.0,0.11528,9e-05,11.9437]
[1777336510912,36.52,77231.09,0.0,0.11546,9e-05,11.95669]
[1777336511528,36.52,77231.09,0.0,0.11546,9e-05,11.95669]
[1777336512101,36.52,77228.75,0.0,0.11525,9e-05,11.94132]
[1777336512625,36.52,77228.75,0.0,0.11525,9e-05,11.94132]
[1777336513107,36.52,77228.2,0.0,0.1152,9e-05,11.93771]
[1777336516656,36.52,77226.67,0.0,0.11507,9e-05,11.92768]
[1777336517135,36.52,77227.89,0.0,0.11518,9e-05,11.93566]
[1777336522170,36.52,77228.98,0.0,0.11527,9e-05,11.94271]
[1777336524755,36.52,77230.02,0.0,0.11536,9e-05,11.9495]
[1777336525192,36.52,77229.9,0.0,0.11535,9e-05,11.9487]
[1777336528796,36.52,77231.57,0.0,0.11549,9e-05,11.95956]
[1777336529219,36.52,77230.77,0.0,0.11542,9e-05,11.9543]
[1777336534255,36.52,77226.8,0.0,0.11504,9e-05,11.92391]
[1777336537306,36.52,77225.56,0.0,0.11494,9e-05,11.91587]
[1777336537326,36.52,77223.99,0.0,0.1148,9e-05,11.90566]
[1777336540968,36.52,77229.68,0.0,0.1153,9e-05,11.94301]
[1777336541304,36.52,77233.89,0.0,0.11566,9e-05,11.97055]
[1777336546340,36.52,77236.03,0.0,0.11584,9e-05,11.98431]
[1777336546649,36.52,77236.03,0.0,0.11584,9e-05,11.98431]
[1777336547346,36.52,77237.53,0.0,0.11597,9e-05,11.99408]
[1777336552380,36.52,77245.96,0.0,0.1167,9e-05,12.04874]
[1777336557416,36.52,77246.45,0.0,0.11674,9e-05,12.05121]
[1777336562452,36.52,77249.77,0.0,0.11701,9e-05,12.07211]
[1777336567500,36.52,77248.65,0.0,0.1169,9e-05,12.06358]
[1777336571577,36.51,77247.35,0.0,0.11678,9e-05,12.05432]
[1777336572434,36.51,77246.59,0.0,0.11671,9e-05,12.04908]
[1777336572533,36.51,77257.59,0.0,0.11767,9e-05,12.12102]
[1777336577566,36.51,77263.39,0.0,0.11817,9e-05,12.15871]
[1777336582298,36.51,77263.9,0.0,0.11821,9e-05,12.16153]
[1777336583446,36.51,77267.06,0.0,0.11849,9e-05,12.18214]
[1777336583613,36.51,77272.65,0.0,0.11898,9e-05,12.21882]
[1777336585820,36.51,77276.99,0.0,0.11936,9e-05,12.24704]
[1777336591668,36.51,77275.82,0.0,0.1192,9e-05,12.23365]
[1777336596663,36.51,77274.74,0.0,0.1191,9e-05,12.22597]
[1777336597562,36.51,77272.36,0.0,0.11888,9e-05,12.20997]
[1777336597663,36.51,77271.96,0.0,0.11885,9e-05,12.20718]
[1777336603649,36.5,77271.53,0.0,0.1188,9e-05,12.20376]
[1777336604039,36.5,77271.49,0.0,0.11879,9e-05,12.20335]
[1777336609799,36.5,77266.05,0.0,0.1183,9e-05,12.1668]
[1777336611321,36.5,77266.05,0.0,0.1183,9e-05,12.1668]
[1777336611757,36.5,77265.58,0.0,0.11826,9e-05,12.16363]
[1777336611818,36.5,77276.54,0.0,0.11923,9e-05,12.23572]
[1777336616847,36.5,77275.98,0.0,0.11917,9e-05,12.23113]
[1777336622602,36.5,77278.03,0.0,0.11935,9e-05,12.24436]
[1777336622644,36.5,77278.03,0.0,0.11935,9e-05,12.24436]
[1777336622684,36.5,77278.03,0.0,0.11935,9e-05,12.24436]
[1777336622692,36.5,77278.16,0.0,0.11936,9e-05,12.2454]
[1777336622921,36.5,77278.16,0.0,0.11936,9e-05,12.2454]
[1777336623024,36.5,77294.39,0.0,0.12081,9e-05,12.3526]
[1777336624903,36.5,77307.67,0.0,0.122,9e-05,12.44027]
[1777336625994,36.5,77307.67,0.0,0.122,9e-05,12.44027]
[1777336631948,36.5,77310.11,0.0,0.12221,9e-05,12.45547]
[1777336637994,36.5,77320.57,0.0,0.12314,9e-05,12.52379]
[1777336640966,36.5,77322.45,0.0,0.12331,9e-05,12.53626]
[1777336641736,36.5,77321.98,0.0,0.12327,9e-05,12.53314]
[1777336646711,36.5,77323.14,0.0,0.12337,9e-05,12.54087]
[1777336648230,36.5,77323.32,0.0,0.12339,9e-05,12.54208]
[1777336648286,36.5,77323.32,0.0,0.12339,9e-05,12.54208]
[1777336648295,36.5,77323.32,0.0,0.12339,9e-05,12.54208]
[1777336648392,36.5,77316.46,0.0,0.12277,9e-05,12.49636]
[1777336651088,36.49,77308.73,0.0,0.12202,9e-05,12.44023]
[1777336656215,36.49,77306.52,0.0,0.12182,9e-05,12.42521]
[1777336657013,36.49,77306.44,0.0,0.12181,9e-05,12.42458]
[1777336657777,36.49,77306.44,0.0,0.12181,9e-05,12.42448]
[1777336659349,36.49,77301.39,0.0,0.12135,9e-05,12.39096]
[1777336659490,36.49,77301.39,0.0,0.12135,9e-05,12.39096]
[1777336659508,36.49,77301.39,0.0,0.12135,9e-05,12.39096]
[1777336659607,36.49,77297.55,0.0,0.12101,9e-05,12.36549]
[1777336660051,36.49,77297.55,0.0,0.12101,9e-05,12.36549]
[1777336661425,36.49,77321.55,0.0,0.12317,9e-05,12.52439]
[1777336666551,36.49,77327.29,0.0,0.12369,9e-05,12.56239]
[1777336672234,36.49,77328.32,0.0,0.12379,9e-05,12.56923]
[1777336677242,36.49,77330.58,0.0,0.12399,9e-05,12.5843]
[1777336682303,36.49,77322.61,0.0,0.12326,9e-05,12.53082]
[1777336687655,36.49,77325.74,0.0,0.12353,9e-05,12.55083]
[1777336692882,36.49,77331.0,0.0,0.12399,9e-05,12.58427]
[1777336698416,36.49,77334.58,0.0,0.12431,9e-05,12.60766]
[1777336703452,36.49,77337.35,0.0,0.12457,9e-05,12.6261]
[1777336708289,36.49,77342.93,0.0,0.12508,9e-05,12.66319]
[1777336709499,36.49,77342.92,0.0,0.12508,9e-05,12.66307]
[1777336709747,36.49,77347.84,0.0,0.12553,9e-05,12.69577]
[1777336710860,36.49,77347.68,0.0,0.12551,9e-05,12.69462]
[1777336711508,36.49,77360.27,0.0,0.12664,9e-05,12.77392]
[1777336713795,36.49,77360.56,0.0,0.12666,9e-05,12.77593]
[1777336714530,36.49,77359.33,0.0,0.12655,9e-05,12.76759]
[1777336714900,36.49,77359.33,0.0,0.12655,9e-05,12.76759]
[1777336715537,36.48,77358.23,0.0,0.12644,9e-05,12.76004]
[1777336720089,36.48,77354.26,0.0,0.12607,9e-05,12.73281]
[1777336720573,36.48,77354.23,0.0,0.12606,9e-05,12.73244]
[1777336721325,36.48,77354.23,0.0,0.12606,9e-05,12.73244]
[1777336721578,36.48,77354.31,0.0,0.12607,9e-05,12.73281]
[1777336722220,36.48,77354.31,0.0,0.12607,9e-05,12.73281]
[1777336722585,36.48,77355.96,0.0,0.12622,9e-05,12.74364]
[1777336727621,36.48,77356.71,0.0,0.12628,9e-05,12.74799]
[1777336731090,36.48,77355.59,0.0,0.12618,9e-05,12.7408]
[1777336731111,36.48,77355.59,0.0,0.12618,9e-05,12.7408]
[1777336731648,36.48,77355.6,0.0,0.12618,9e-05,12.74095]
[1777336734732,36.48,77366.27,0.0,0.12717,9e-05,12.81224]
[1777336740656,36.48,77366.57,0.0,0.1272,9e-05,12.81412]
[1777336740721,36.48,77376.96,0.0,0.12816,9e-05,12.88349]
[1777336740983,36.48,77376.96,0.0,0.12816,9e-05,12.88349]
[1777336741286,36.48,77376.96,0.0,0.12816,9e-05,12.88349]
[1777336743364,36.48,77383.05,0.0,0.12873,9e-05,12.92405]
[1777336744416,36.48,77385.35,0.0,0.12894,9e-05,12.93925]
[1777336745363,36.48,77381.53,0.0,0.12858,9e-05,12.91349]
[1777336745369,36.48,77381.53,0.0,0.12858,9e-05,12.91349]
[1777336747423,36.48,77375.01,0.0,0.12797,9e-05,12.8696]
[1777336750783,36.48,77363.22,0.0,0.12687,9e-05,12.79055]
[1777336756825,36.48,77360.17,0.0,0.12658,9e-05,12.76988]
[1777336761861,36.48,77356.42,0.0,0.12623,9e-05,12.74458]
[1777336767295,36.48,77354.83,0.0,0.12608,9e-05,12.73373]
[1777336772937,36.48,77359.42,0.0,0.12645,9e-05,12.75906]
[1777336777972,36.47,77360.73,0.0,0.12656,9e-05,12.76697]
[1777336783007,36.47,77358.77,0.0,0.12638,9e-05,12.7534]
[1777336788017,36.47,77360.23,0.0,0.1265,9e-05,12.76259]
[1777336789581,36.47,77360.23,0.0,0.1265,9e-05,12.76259]
[1777336789587,36.47,77360.23,0.0,0.1265,9e-05,12.76259]
[1777336789683,36.47,77361.31,0.0,0.1266,9e-05,12.7697]
[1777336795092,36.47,77351.39,0.0,0.12568,9e-05,12.70335]
[1777336800664,36.47,77349.94,0.0,0.12555,9e-05,12.69356]
[1777336801666,36.47,77333.79,0.0,0.12406,9e-05,12.58573]
[1777336805091,36.47,77333.1,0.0,0.12399,9e-05,12.58078]
[1777336805157,36.47,77333.1,0.0,0.12399,9e-05,12.58078]
[1777336805243,36.47,77333.1,0.0,0.12399,9e-05,12.58078]
[1777336805288,36.47,77338.93,0.0,0.12452,9e-05,12.6194]
[1777336808183,36.47,77349.54,0.0,0.12549,9e-05,12.68937]
[1777336811543,36.47,77346.97,0.0,0.12525,9e-05,12.67179]
[1777336813219,36.47,77359.33,0.0,0.12638,9e-05,12.75394]
[1777336816676,36.47,77364.41,0.0,0.12685,9e-05,12.78766]
[1777336816835,36.47,77364.41,0.0,0.12685,9e-05,12.78766]
[1777336817512,36.47,77368.29,0.0,0.12721,9e-05,12.81347]
[1777336818118,36.46,77373.62,0.0,0.1277,9e-05,12.84895]
[1777336819406,36.46,77373.93,0.0,0.12773,9e-05,12.85085]
[1777336820172,36.46,77374.11,0.0,0.12774,9e-05,12.85188]
[1777336822500,36.46,77373.82,0.0,0.12771,9e-05,12.84958]
[1777336822676,36.46,77373.82,0.0,0.12771,9e-05,12.84958]
[1777336822704,36.46,77373.31,0.0,0.12766,9e-05,12.846]
[1777336825301,36.46,77394.29,0.0,0.12962,9e-05,12.98581]
[1777336827506,36.46,77395.91,0.0,0.12977,9e-05,12.99631]
[1777336827606,36.46,77395.15,0.0,0.12969,9e-05,12.99085]
[1777336829262,36.46,77395.36,0.0,0.1297,9e-05,12.99189]
[1777336829660,36.46,77395.36,0.0,0.1297,9e-05,12.99189]
[1777336829675,36.46,77396.31,0.0,0.12979,9e-05,12.99791]
[1777336831279,36.46,77399.51,0.0,0.13008,9e-05,13.019]
[1777336831720,36.46,77399.51,0.0,0.13008,9e-05,13.019]
[1777336832273,36.46,77397.06,0.0,0.12982,9e-05,12.99798]
[1777336832357,36.46,77397.06,0.0,0.12981,9e-05,12.99787]
[1777336837622,36.46,77398.47,0.0,0.12994,9e-05,13.00656]
[1777336837676,36.46,77400.98,0.0,0.13017,9e-05,13.02309]
[1777336843434,36.45,77402.42,0.0,0.13028,9e-05,13.03094]
[1777336848468,36.45,77402.86,0.0,0.1303,9e-05,13.03237]
[1777336850111,36.45,77402.83,0.0,0.13029,9e-05,13.03186]
[1777336850474,36.45,77402.83,0.0,0.13029,9e-05,13.03186]
[1777336850573,36.45,77408.59,0.0,0.13083,9e-05,13.07021]
[1777336852268,36.45,77405.62,0.0,0.13055,9e-05,13.05016]
[1777336852474,36.45,77405.62,0.0,0.13055,9e-05,13.05016]
[1777336852712,36.45,77405.62,0.0,0.13055,9e-05,13.05016]
[1777336854496,36.45,77406.1,0.0,0.13059,9e-05,13.05313]
[1777336860011,36.44,77409.7,0.0,0.13092,9e-05,13.07654]
[1777336862607,36.44,77409.2,0.0,0.13087,9e-05,13.0729]
[1777336863852,36.44,77417.66,0.0,0.13167,0.0001,13.12958]
[1777336864630,36.44,77413.25,0.0,0.13125,9e-05,13.09979]
[1777336864902,36.44,77408.25,0.0,0.13077,9e-05,13.06599]
[1777336870610,36.44,77401.95,0.0,0.13017,9e-05,13.02313]
[1777336876665,36.44,77397.59,0.0,0.12975,9e-05,12.99346]
[1777336881700,36.44,77401.57,0.0,0.13012,9e-05,13.02002]
[1777336887742,36.44,77402.24,0.0,0.13018,9e-05,13.02421]
[1777336888504,36.44,77402.24,0.0,0.13018,9e-05,13.02421]
[1777336888852,36.44,77413.42,0.0,0.13124,9e-05,13.09921]
[1777336894955,36.44,77409.84,0.0,0.13085,9e-05,13.07008]
[1777336901737,36.44,77415.91,0.0,0.13141,0.0001,13.10954]
[1777336907487,36.43,77420.55,0.0,0.13184,0.0001,13.13991]
[1777336909012,36.43,77420.31,0.0,0.13182,0.0001,13.13833]
[1777336909104,36.43,77420.31,0.0,0.13182,0.0001,13.13833]
[1777336909491,36.43,77420.31,0.0,0.13182,0.0001,13.13833]
[1777336910122,36.43,77428.32,0.0,0.13258,0.0001,13.19222]
[1777336910209,36.43,77428.32,0.0,0.13258,0.0001,13.19222]
[1777336910823,36.43,77428.32,0.0,0.13258,0.0001,13.19222]
[1777336911002,36.43,77428.32,0.0,0.13258,0.0001,13.19222]
[1777336910926,36.43,77426.31,0.0,0.13239,0.0001,13.17871]
[1777336911910,36.43,77426.59,0.0,0.13242,0.0001,13.18054]
[1777336914440,36.43,77426.92,0.0,0.13245,0.0001,13.18268]
[1777336914933,36.43,77428.86,0.0,0.13263,0.0001,13.1957]
[1777336915448,36.43,77428.86,0.0,0.13263,0.0001,13.1957]
[1777336917235,36.43,77430.93,0.0,0.13283,0.0001,13.20955]
[1777336917242,36.43,77430.93,0.0,0.13283,0.0001,13.20955]
[1777336917665,36.43,77430.93,0.0,0.13283,0.0001,13.20955]
[1777336917953,36.43,77431.29,0.0,0.13286,0.0001,13.21191]
[1777336920976,36.43,77441.0,0.0,0.13379,0.0001,13.27708]
[1777336926008,36.43,77439.86,0.0,0.13368,0.0001,13.26896]
[1777336931043,36.43,77443.22,0.0,0.13399,0.0001,13.29088]
[1777336936483,36.43,77445.41,0.0,0.13419,0.0001,13.30511]
[1777336936654,36.43,77445.41,0.0,0.13419,0.0001,13.30511]
[1777336937311,36.43,77445.62,0.0,0.13421,0.0001,13.30638]
[1777336939508,36.43,77448.72,0.0,0.13451,0.0001,13.3272]
[1777336947678,36.43,77457.43,0.0,0.13534,0.0001,13.38495]
[1777336951234,36.43,77451.75,0.0,0.13478,0.0001,13.34626]
[1777336951300,36.43,77451.75,0.0,0.13478,0.0001,13.34626]
[1777336953142,36.42,77448.06,0.0,0.13439,0.0001,13.31662]
[1777336953394,36.42,77448.06,0.0,0.13439,0.0001,13.31662]
[1777336953927,36.42,77442.51,0.0,0.13385,0.0001,13.27911]
[1777336954829,36.42,77442.51,0.0,0.13385,0.0001,13.27911]
[1777336955313,36.42,77439.15,0.0,0.13352,0.0001,13.25638]
[1777336955881,36.42,77436.07,0.0,0.13323,0.0001,13.23557]
[1777336957278,36.42,77436.07,0.0,0.13323,0.0001,13.23554]
[1777336957577,36.42,77436.07,0.0,0.13323,0.0001,13.23554]
[1777336957693,36.42,77423.96,0.0,0.13207,0.0001,13.15409]
[1777336960861,36.43,77412.36,0.0,0.13097,9e-05,13.07647]
[1777336963270,36.43,77412.8,0.0,0.13101,9e-05,13.07948]
[1777336963994,36.43,77412.8,0.0,0.13101,9e-05,13.07948]
[1777336967838,36.42,77403.22,0.0,0.13009,9e-05,13.0143]
[1777336972459,36.42,77421.56,0.0,0.13182,0.0001,13.13688]
[1777336976644,36.42,77407.93,0.0,0.13052,9e-05,13.04458]
[1777336982407,36.42,77401.98,0.0,0.12995,9e-05,13.00428]
[1777336987442,36.42,77394.73,0.0,0.12927,9e-05,12.95553]
[1777336992477,36.42,77398.24,0.0,0.1296,9e-05,12.97918]
[1777336997606,36.42,77403.26,0.0,0.13007,9e-05,13.01275]
[1777336998482,36.42,77406.55,0.0,0.13038,9e-05,13.03479]
[1777337000495,36.42,77412.66,0.0,0.13096,9e-05,13.07571]
[1777337001718,36.42,77415.67,0.0,0.13124,0.0001,13.0958]
[1777337001840,36.42,77415.67,0.0,0.13124,0.0001,13.0958]
[1777337001937,36.42,77417.25,0.0,0.13139,0.0001,13.10627]
[1777337002455,36.42,77417.25,0.0,0.13139,0.0001,13.10627]
[1777337004004,36.42,77416.79,0.0,0.13134,0.0001,13.10302]
[1777337004021,36.42,77417.38,0.0,0.1314,0.0001,13.10708]
[1777337006453,36.42,77416.52,0.0,0.13132,0.0001,13.10149]
[1777337011075,36.42,77414.43,0.0,0.13113,0.0001,13.08782]
[1777337011211,36.42,77414.43,0.0,0.13113,0.0001,13.08782]
[1777337011655,36.42,77414.43,0.0,0.13113,0.0001,13.08782]
[1777337011720,36.42,77421.11,0.0,0.13172,0.0001,13.12785]
[1777337013245,36.42,77420.52,0.0,0.13167,0.0001,13.124]
[1777337013778,36.42,77420.52,0.0,0.13167,0.0001,13.124]
[1777337013878,36.42,77423.39,0.0,0.13194,0.0001,13.14333]
[1777337014265,36.42,77423.39,0.0,0.13194,0.0001,13.14333]
[1777337015847,36.42,77420.45,0.0,0.13166,0.0001,13.12359]
[1777337015917,36.42,77418.9,0.0,0.13152,0.0001,13.11318]
[1777337016514,36.42,77418.9,0.0,0.13152,0.0001,13.11318]
[1777337016824,36.42,77418.9,0.0,0.13152,0.0001,13.11318]
[1777337016924,36.42,77421.84,0.0,0.1318,0.0001,13.13297]
[1777337020020,36.42,77421.7,0.0,0.13178,0.0001,13.13209]
[1777337020100,36.42,77422.86,0.0,0.13189,0.0001,13.13993]
[1777337020743,36.42,77422.86,0.0,0.13189,0.0001,13.13993]
[1777337020819,36.42,77423.88,0.0,0.13199,0.0001,13.14681]
[1777337021256,36.42,77423.88,0.0,0.13199,0.0001,13.14681]
[1777337021686,36.42,77423.88,0.0,0.13199,0.0001,13.14684]
[1777337022922,36.42,77423.88,0.0,0.13199,0.0001,13.14684]
[1777337024654,36.42,77427.1,0.0,0.1323,0.0001,13.16855]
[1777337026514,36.42,77422.88,0.0,0.1319,0.0001,13.14019]
[1777337026721,36.42,77422.88,0.0,0.1319,0.0001,13.14025]
[1777337030696,36.42,77423.12,0.0,0.13192,0.0001,13.14209]
[1777337034747,36.42,77425.41,0.0,0.13215,0.0001,13.15781]
[1777337040819,36.42,77428.25,0.0,0.13243,0.0001,13.17757]
[1777337041443,36.42,77428.25,0.0,0.13243,0.0001,13.17757]
[1777337044151,36.42,77416.91,0.0,0.13134,0.0001,13.10113]
[1777337051896,36.42,77411.41,0.0,0.13081,9e-05,13.06347]
[1777337057050,36.42,77410.77,0.0,0.13075,9e-05,13.05889]
[1777337063076,36.42,77402.53,0.0,0.12997,9e-05,13.00353]
[1777337063320,36.42,77402.48,0.0,0.12996,9e-05,13.00321]
[1777337065180,36.42,77398.45,0.0,0.12958,9e-05,12.97622]
[1777337065233,36.42,77398.45,0.0,0.12958,9e-05,12.97622]
[1777337065995,36.42,77397.6,0.0,0.1295,9e-05,12.97057]
[1777337066799,36.42,77397.6,0.0,0.1295,9e-05,12.97057]
[1777337067136,36.42,77397.6,0.0,0.1295,9e-05,12.97057]
[1777337068018,36.42,77391.65,0.0,0.12894,9e-05,12.93075]
[1777337068031,36.42,77391.65,0.0,0.12894,9e-05,12.93075]
[1777337068761,36.42,77388.08,0.0,0.12861,9e-05,12.90695]
[1777337069174,36.42,77389.1,0.0,0.1287,9e-05,12.91364]
[1777337071182,36.42,77391.23,0.0,0.12886,9e-05,12.92319]
[1777337071643,36.42,77391.23,0.0,0.12886,9e-05,12.92319]
[1777337072039,36.42,77395.77,0.0,0.12929,9e-05,12.9535]
[1777337073205,36.42,77396.08,0.0,0.12932,9e-05,12.95542]
[1777337075083,36.42,77394.58,0.0,0.12917,9e-05,12.94521]
[1777337075150,36.42,77392.64,0.0,0.12899,9e-05,12.93208]
[1777337076006,36.42,77392.64,0.0,0.12899,9e-05,12.93208]
[1777337077264,36.42,77390.99,0.0,0.12883,9e-05,12.92078]
[1777337083115,36.42,77390.08,0.0,0.12874,9e-05,12.91402]
[1777337088150,36.42,77388.04,0.0,0.12854,9e-05,12.89981]
[1777337092686,36.41,77388.94,0.0,0.12862,9e-05,12.90546]
[1777337093437,36.41,77389.05,0.0,0.12862,9e-05,12.9061]
[1777337094026,36.41,77389.05,0.0,0.12862,9e-05,12.9061]
[1777337099021,36.41,77389.03,0.0,0.12862,9e-05,12.90545]
[1777337099925,36.41,77388.96,0.0,0.12861,9e-05,12.90487]
[1777337100371,36.41,77386.89,0.0,0.12841,9e-05,12.89089]
[1777337102322,36.41,77385.46,0.0,0.12828,9e-05,12.88123]
[1777337103391,36.41,77381.5,0.0,0.1279,9e-05,12.8546]
[1777337103448,36.41,77381.5,0.0,0.1279,9e-05,12.8546]
[1777337103660,36.41,77381.5,0.0,0.1279,9e-05,12.8546]
[1777337103690,36.41,77381.86,0.0,0.12794,9e-05,12.85697]
[1777337104947,36.41,77381.86,0.0,0.12794,9e-05,12.85697]
[1777337104957,36.41,77381.86,0.0,0.12794,9e-05,12.85697]
[1777337105049,36.41,77386.83,0.0,0.1284,9e-05,12.89022]
[1777337105390,36.41,77386.83,0.0,0.1284,9e-05,12.89022]
[1777337105394,36.41,77386.83,0.0,0.1284,9e-05,12.89022]
[1777337105586,36.41,77388.7,0.0,0.12858,9e-05,12.90266]
[1777337107620,36.41,77388.7,0.0,0.12858,9e-05,12.90266]
[1777337108736,36.41,77390.62,0.0,0.12875,9e-05,12.91531]
[1777337108915,36.41,77390.62,0.0,0.12875,9e-05,12.91531]
[1777337109013,36.41,77390.47,0.0,0.12874,9e-05,12.91418]
[1777337109670,36.41,77390.47,0.0,0.12874,9e-05,12.91418]
[1777337113711,36.41,77400.36,0.0,0.12966,9e-05,12.98018]
[1777337116611,36.41,77401.23,0.0,0.12975,9e-05,12.98613]
[1777337119768,36.41,77401.73,0.0,0.1298,9e-05,12.98955]
[1777337120660,36.41,77401.44,0.0,0.12977,9e-05,12.98761]
[1777337121543,36.41,77401.22,0.0,0.12975,9e-05,12.98615]
[1777337122634,36.41,77400.99,0.0,0.12973,9e-05,12.98463]
[1777337128099,36.41,77401.5,0.0,0.12978,9e-05,12.98814]
[1777337128923,36.41,77404.73,0.0,0.13008,9e-05,13.00982]
[1777337129860,36.41,77405.95,0.0,0.1302,9e-05,13.01799]
[1777337135483,36.41,77407.88,0.0,0.13034,9e-05,13.02605]
[1777337140024,36.41,77400.75,0.0,0.12966,9e-05,12.97807]
[1777337145553,36.41,77397.55,0.0,0.12936,9e-05,12.95684]
[1777337150587,36.41,77394.76,0.0,0.12909,9e-05,12.93769]
[1777337155622,36.41,77397.87,0.0,0.12937,9e-05,12.95744]
[1777337160657,36.41,77401.7,0.0,0.12973,9e-05,12.98284]
[1777337165693,36.41,77401.96,0.0,0.12975,9e-05,12.98463]
[1777337168548,36.41,77400.97,0.0,0.12966,9e-05,12.97801]
[1777337173750,36.41,77408.07,0.0,0.13033,9e-05,13.02552]
[1777337176541,36.41,77415.25,0.0,0.13101,0.0001,13.0736]
[1777337178055,36.41,77417.08,0.0,0.13118,0.0001,13.08577]
[1777337178480,36.41,77418.52,0.0,0.13131,0.0001,13.0953]
[1777337179063,36.41,77418.52,0.0,0.13131,0.0001,13.0953]
[1777337179151,36.41,77428.16,0.0,0.13223,0.0001,13.16001]
[1777337184593,36.41,77433.13,0.0,0.13271,0.0001,13.19367]
[1777337190869,36.4,77436.16,0.0,0.13299,0.0001,13.21365]
[1777337192605,36.4,77435.3,0.0,0.13287,0.0001,13.20326]
[1777337192883,36.4,77435.63,0.0,0.1329,0.0001,13.20542]
[1777337197699,36.4,77431.15,0.0,0.13247,0.0001,13.17505]
[1777337197918,36.4,77432.09,0.0,0.13256,0.0001,13.18137]
[1777337199635,36.4,77437.17,0.0,0.13305,0.0001,13.21558]
[1777337199933,36.4,77438.84,0.0,0.13321,0.0001,13.22677]
[1777337204967,36.4,77430.07,0.0,0.13237,0.0001,13.16762]
[1777337209896,36.4,77436.48,0.0,0.13298,0.0001,13.21088]
[1777337210003,36.4,77436.86,0.0,0.13302,0.0001,13.21343]
[1777337215039,36.4,77440.6,0.0,0.13338,0.0001,13.23846]
[1777337220074,36.4,77442.62,0.0,0.13357,0.0001,13.25188]
[1777337222631,36.4,77443.92,0.0,0.13369,0.0001,13.26054]
[1777337223096,36.4,77444.0,0.0,0.1337,0.0001,13.26103]
[1777337223947,36.4,77444.0,0.0,0.1337,0.0001,13.26103]
[1777337224208,36.4,77439.83,0.0,0.1333,0.0001,13.23286]
[1777337225102,36.4,77439.83,0.0,0.1333,0.0001,13.23286]
[1777337225202,36.4,77440.72,0.0,0.13338,0.0001,13.23881]
[1777337228352,36.4,77441.39,0.0,0.13344,0.0001,13.24327]
[1777337229114,36.4,77441.39,0.0,0.13344,0.0001,13.24327]
[1777337229209,36.4,77444.73,0.0,0.13377,0.0001,13.26575]
[1777337231067,36.4,77444.73,0.0,0.13376,0.0001,13.26572]
[1777337235098,36.4,77447.62,0.0,0.13404,0.0001,13.2852]
[1777337235121,36.4,77447.62,0.0,0.13404,0.0001,13.2852]
[1777337237114,36.4,77448.17,0.0,0.1341,0.0001,13.28925]
[1777337237210,36.4,77447.74,0.0,0.13406,0.0001,13.28652]
[1777337240906,36.4,77445.38,0.0,0.13384,0.0001,13.27111]
[1777337241781,36.4,77444.61,0.0,0.13377,0.0001,13.2661]
[1777337242228,36.41,77444.34,0.0,0.13375,0.0001,13.26448]
[1777337245150,36.41,77447.78,0.0,0.13408,0.0001,13.28804]
[1777337245250,36.41,77447.81,0.0,0.13409,0.0001,13.2884]
[1777337250284,36.41,77448.39,0.0,0.13416,0.0001,13.29306]
[1777337255319,36.41,77447.71,0.0,0.13407,0.0001,13.28472]
[1777337260006,36.41,77443.96,0.0,0.13371,0.0001,13.26014]
[1777337260353,36.41,77443.32,0.0,0.13366,0.0001,13.25602]
[1777337262549,36.41,77443.32,0.0,0.13366,0.0001,13.25643]
[1777337262561,36.41,77443.19,0.0,0.13365,0.0001,13.25576]
[1777337265983,36.41,77442.9,0.0,0.13363,0.0001,13.25401]
[1777337266695,36.41,77443.59,0.0,0.1337,0.0001,13.25907]
[1777337269391,36.42,77441.66,0.0,0.13352,0.0001,13.24647]
[1777337270790,36.42,77442.62,0.0,0.13362,0.0001,13.25335]
[1777337273693,36.42,77441.64,0.0,0.13353,0.0001,13.24716]
[1777337275191,36.42,77442.81,0.0,0.13365,0.0001,13.25546]
[1777337275867,36.42,77441.32,0.0,0.13351,0.0001,13.24562]
[1777337276710,36.42,77443.16,0.0,0.13369,0.0001,13.25823]
[1777337282088,36.42,77444.51,0.0,0.13383,0.0001,13.26806]
[1777337286913,36.42,77447.38,0.0,0.13412,0.0001,13.28843]
[1777337293585,36.43,77445.31,0.0,0.13394,0.0001,13.27571]
[1777337298651,36.43,77444.66,0.0,0.13389,0.0001,13.27197]
[1777337301660,36.43,77433.52,0.0,0.13283,0.0001,13.19778]
[1777337302802,36.43,77433.52,0.0,0.13283,0.0001,13.19778]
[1777337303895,36.43,77435.81,0.0,0.13305,0.0001,13.21345]
[1777337303965,36.43,77434.8,0.0,0.13296,0.0001,13.20675]
[1777337304746,36.43,77434.8,0.0,0.13296,0.0001,13.20675]
[1777337305320,36.43,77434.8,0.0,0.13296,0.0001,13.20675]
[1777337305976,36.43,77431.52,0.0,0.13264,0.0001,13.18467]
[1777337306858,36.43,77422.18,0.0,0.13175,0.0001,13.12187]
[1777337310151,36.43,77418.96,0.0,0.13145,0.0001,13.10058]
[1777337310725,36.43,77417.68,0.0,0.13133,0.0001,13.09211]
[1777337311717,36.43,77414.41,0.0,0.13102,0.0001,13.07026]
[1777337311791,36.43,77403.29,0.0,0.12993,9e-05,12.99096]
[1777337316808,36.43,77400.75,0.0,0.12968,9e-05,12.97384]
[1777337316887,36.43,77396.41,0.0,0.12927,9e-05,12.94472]
[1777337322808,36.43,77392.88,0.0,0.12895,9e-05,12.92134]
[1777337323784,36.43,77392.88,0.0,0.12895,9e-05,12.92134]
[1777337323796,36.43,77392.88,0.0,0.12895,9e-05,12.92134]
[1777337323890,36.43,77398.2,0.0,0.12945,9e-05,12.95705]
[1777337325831,36.43,77407.89,0.0,0.13036,9e-05,13.02196]
[1777337330865,36.43,77408.06,0.0,0.13037,9e-05,13.02254]
[1777337335899,36.43,77408.82,0.0,0.13043,9e-05,13.02703]
[1777337340934,36.43,77409.86,0.0,0.13052,9e-05,13.03329]
[1777337343027,36.43,77407.57,0.0,0.1303,9e-05,13.01777]
[1777337343333,36.43,77407.57,0.0,0.1303,9e-05,13.01777]
[1777337349303,36.42,77403.11,0.0,0.12987,9e-05,12.9871]
[1777337355033,36.42,77398.14,0.0,0.12939,9e-05,12.95331]
[1777337360073,36.42,77397.26,0.0,0.12931,9e-05,12.94729]
[1777337365104,36.42,77395.45,0.0,0.12914,9e-05,12.93507]
[1777337370140,36.42,77395.76,0.0,0.12917,9e-05,12.9372]
[1777337375175,36.42,77396.7,0.0,0.12922,9e-05,12.93907]
[1777337380211,36.42,77400.19,0.0,0.12955,9e-05,12.96248]
[1777337385244,36.42,77398.18,0.0,0.12936,9e-05,12.949]
[1777337389632,36.42,77398.99,0.0,0.12944,9e-05,12.95446]
[1777337390284,36.42,77398.42,0.0,0.12938,9e-05,12.95065]
[1777337391286,36.42,77387.61,0.0,0.12837,9e-05,12.87824]
[1777337391697,36.42,77387.61,0.0,0.12837,9e-05,12.87824]
[1777337391884,36.42,77387.61,0.0,0.12837,9e-05,12.87824]
[1777337394836,36.42,77391.34,0.0,0.12872,9e-05,12.90305]
[1777337395316,36.42,77391.9,0.0,0.12877,9e-05,12.90664]
[1777337397658,36.42,77392.07,0.0,0.12878,9e-05,12.90746]
[1777337397881,36.42,77392.07,0.0,0.12878,9e-05,12.90746]
[1777337397921,36.42,77392.07,0.0,0.12878,9e-05,12.90746]
[1777337397924,36.42,77392.07,0.0,0.12878,9e-05,12.90746]
[1777337398336,36.42,77389.41,0.0,0.12852,9e-05,12.88949]
[1777337401850,36.42,77385.67,0.0,0.12817,9e-05,12.86414]
[1777337402364,36.42,77385.48,0.0,0.12815,9e-05,12.86278]
[1777337405116,36.42,77384.17,0.0,0.12803,9e-05,12.85384]
[1777337405385,36.42,77384.55,0.0,0.12806,9e-05,12.85631]
[1777337408432,36.42,77384.57,0.0,0.12806,9e-05,12.85627]
[1777337409090,36.42,77380.92,0.0,0.12772,9e-05,12.83177]
[1777337411557,36.42,77377.01,0.0,0.12735,9e-05,12.8055]
[1777337413138,36.42,77377.16,0.0,0.12736,9e-05,12.80649]
[1777337414516,36.42,77381.32,0.0,0.12775,9e-05,12.83431]
[1777337415414,36.42,77384.5,0.0,0.12805,9e-05,12.85555]
[1777337416196,36.42,77384.88,0.0,0.12808,9e-05,12.85802]
[1777337416466,36.42,77384.85,0.0,0.12808,9e-05,12.85774]
[1777337416748,36.42,77384.85,0.0,0.12808,9e-05,12.85774]
[1777337417472,36.42,77383.02,0.0,0.12791,9e-05,12.84542]
[1777337417809,36.42,77383.02,0.0,0.12791,9e-05,12.84542]
[1777337419201,36.42,77381.85,0.0,0.1278,9e-05,12.83753]
[1777337419466,36.42,77381.85,0.0,0.1278,9e-05,12.83753]
[1777337419486,36.42,77380.92,0.0,0.12771,9e-05,12.83126]
[1777337423565,36.42,77383.58,0.0,0.12796,9e-05,12.84892]
[1777337429416,36.42,77383.4,0.0,0.12794,9e-05,12.84748]
[1777337429516,36.42,77382.85,0.0,0.12788,9e-05,12.84369]
[1777337430193,36.42,77382.85,0.0,0.12788,9e-05,12.84369]
[1777337430294,36.42,77382.71,0.0,0.12787,9e-05,12.8427]
[1777337435596,36.42,77382.25,0.0,0.12779,9e-05,12.83522]
[1777337440632,36.42,77381.62,0.0,0.12775,9e-05,12.83221]
[1777337445667,36.42,77383.83,0.0,0.12797,9e-05,12.84826]
[1777337447580,36.42,77384.58,0.0,0.12805,9e-05,12.85351]
[1777337447786,36.42,77381.62,0.0,0.12778,9e-05,12.83415]
[1777337450077,36.42,77381.7,0.0,0.12778,9e-05,12.83468]
[1777337450163,36.43,77380.29,0.0,0.12766,9e-05,12.82576]
[1777337452055,36.43,77380.29,0.0,0.12766,9e-05,12.82576]
[1777337452139,36.43,77380.29,0.0,0.12766,9e-05,12.82576]
[1777337452239,36.43,77377.59,0.0,0.12742,9e-05,12.80824]
[1777337452625,36.43,77377.59,0.0,0.12742,9e-05,12.80824]
[1777337453984,36.43,77377.3,0.0,0.12739,9e-05,12.80659]
[1777337455356,36.43,77375.84,0.0,0.12726,9e-05,12.79712]
[1777337455633,36.43,77374.25,0.0,0.12711,9e-05,12.78653]
[1777337455650,36.43,77374.25,0.0,0.12711,9e-05,12.78653]
[1777337455707,36.43,77374.25,0.0,0.12711,9e-05,12.78653]
[1777337458515,36.43,77374.55,0.0,0.12714,9e-05,12.78864]
[1777337458753,36.43,77370.91,0.0,0.12681,9e-05,12.76437]
[1777337459021,36.43,77370.91,0.0,0.12681,9e-05,12.76437]
[1777337459533,36.43,77370.91,0.0,0.12681,9e-05,12.76437]
[1777337460471,36.43,77370.57,0.0,0.12677,9e-05,12.76217]
[1777337460536,36.43,77350.99,0.0,0.12496,9e-05,12.63162]
[1777337460933,36.43,77350.99,0.0,0.12496,9e-05,12.63162]
[1777337464541,36.43,77342.79,0.0,0.12422,9e-05,12.57758]
[1777337465705,36.43,77343.96,0.0,0.12433,9e-05,12.58537]
[1777337467764,36.43,77344.12,0.0,0.12434,9e-05,12.5864]
[1777337468191,36.43,77344.12,0.0,0.12434,9e-05,12.5864]
[1777337469933,36.43,77342.54,0.0,0.1242,9e-05,12.57583]
[1777337470038,36.43,77342.51,0.0,0.12419,9e-05,12.57561]
[1777337470898,36.43,77342.51,0.0,0.12419,9e-05,12.57561]
[1777337471335,36.43,77342.51,0.0,0.12419,9e-05,12.57561]
[1777337471492,36.43,77341.82,0.0,0.12413,9e-05,12.57098]
[1777337473536,36.43,77352.17,0.0,0.12508,9e-05,12.64005]
[1777337473806,36.43,77352.17,0.0,0.12508,9e-05,12.64005]
[1777337473814,36.43,77352.17,0.0,0.12508,9e-05,12.64005]
[1777337473864,36.43,77352.17,0.0,0.12508,9e-05,12.64021]
[1777337476011,36.43,77352.17,0.0,0.12508,9e-05,12.64021]
[1777337476869,36.43,77351.21,0.0,0.125,9e-05,12.63411]
[1777337481869,36.43,77349.02,0.0,0.12481,9e-05,12.62023]
[1777337481970,36.43,77347.01,0.0,0.12463,9e-05,12.60698]
[1777337485053,36.43,77344.11,0.0,0.12436,9e-05,12.58783]
[1777337485931,36.43,77345.6,0.0,0.1245,9e-05,12.59792]
[1777337487427,36.43,77336.75,0.0,0.12369,9e-05,12.53919]
[1777337487440,36.43,77336.75,0.0,0.12369,9e-05,12.53919]
[1777337487526,36.43,77332.38,0.0,0.1233,9e-05,12.51052]
[1777337487706,36.43,77332.38,0.0,0.1233,9e-05,12.51052]
[1777337488268,36.44,77330.0,0.0,0.12308,9e-05,12.49497]
[1777337489983,36.44,77327.87,0.0,0.12289,9e-05,12.48081]
[1777337494064,36.44,77325.23,0.0,0.12262,9e-05,12.45886]
[1777337497430,36.44,77334.97,0.0,0.12351,9e-05,12.52403]
[1777337498070,36.44,77331.35,0.0,0.12318,9e-05,12.50016]
[1777337504081,36.44,77328.09,0.0,0.1229,9e-05,12.47975]
[1777337506945,36.44,77328.09,0.0,0.1229,9e-05,12.47971]
[1777337506990,36.44,77328.09,0.0,0.1229,9e-05,12.47971]
[1777337513336,36.44,77325.89,0.0,0.1227,9e-05,12.46496]
[1777337513428,36.44,77325.03,0.0,0.12262,9e-05,12.45924]
[1777337515683,36.44,77320.17,0.0,0.12218,9e-05,12.42669]
[1777337516176,36.44,77309.19,0.0,0.12118,9e-05,12.35368]
[1777337517592,36.44,77294.65,0.0,0.11987,9e-05,12.2573]
[1777337517695,36.44,77294.65,0.0,0.11987,9e-05,12.2573]
[1777337517964,36.44,77294.65,0.0,0.11987,9e-05,12.2573]
[1777337518009,36.44,77294.65,0.0,0.11987,9e-05,12.2573]
[1777337518473,36.44,77284.41,0.0,0.11896,9e-05,12.18957]
[1777337519126,36.44,77284.41,0.0,0.11896,9e-05,12.18957]
[1777337519188,36.44,77284.41,0.0,0.11896,9e-05,12.18957]
[1777337519777,36.44,77284.41,0.0,0.11896,9e-05,12.18957]
[1777337520197,36.44,77280.04,0.0,0.11857,9e-05,12.16085]
[1777337521424,36.44,77280.04,0.0,0.11857,9e-05,12.16085]
[1777337521475,36.44,77276.69,0.0,0.11827,9e-05,12.13893]
[1777337522407,36.44,77276.69,0.0,0.11827,9e-05,12.13893]
[1777337523820,36.44,77282.13,0.0,0.11876,9e-05,12.17513]
[1777337524223,36.44,77282.31,0.0,0.11878,9e-05,12.17649]
[1777337529403,36.44,77274.72,0.0,0.11811,9e-05,12.12701]
[1777337533676,36.44,77268.14,0.0,0.11755,9e-05,12.08468]
[1777337534497,36.44,77268.14,0.0,0.11755,9e-05,12.08468]
[1777337534543,36.44,77265.95,0.0,0.11736,9e-05,12.07049]
[1777337536537,36.44,77261.89,0.0,0.117,9e-05,12.04405]
[1777337536549,36.44,77261.89,0.0,0.117,9e-05,12.04405]
[1777337536611,36.44,77259.91,0.0,0.11683,9e-05,12.03131]
[1777337538242,36.44,77259.92,0.0,0.11684,9e-05,12.03168]
[1777337538302,36.44,77259.92,0.0,0.11684,9e-05,12.03168]
[1777337538529,36.44,77259.92,0.0,0.11684,9e-05,12.03168]
[1777337538624,36.45,77258.59,0.0,0.11672,9e-05,12.02327]
[1777337544365,36.45,77256.26,0.0,0.11655,9e-05,12.00995]
[1777337549447,36.45,77256.67,0.0,0.11658,9e-05,12.01274]
[1777337550676,36.45,77255.61,0.0,0.11649,9e-05,12.00582]
[1777337550687,36.45,77255.61,0.0,0.11649,9e-05,12.00582]
[1777337551412,36.45,77258.57,0.0,0.11672,9e-05,12.02112]
[1777337554632,36.45,77258.84,0.0,0.11675,9e-05,12.02346]
[1777337554774,36.45,77263.67,0.0,0.11718,9e-05,12.05548]
[1777337556570,36.45,77263.92,0.0,0.11721,9e-05,12.05743]
[1777337556624,36.45,77269.99,0.0,0.11775,9e-05,12.09761]
[1777337557524,36.45,77269.99,0.0,0.11775,9e-05,12.09761]
[1777337557557,36.45,77270.13,0.0,0.11776,9e-05,12.09875]
[1777337558215,36.45,77270.13,0.0,0.11776,9e-05,12.09875]
[1777337559448,36.45,77270.13,0.0,0.11776,9e-05,12.09895]
[1777337560486,36.45,77268.63,0.0,0.11763,9e-05,12.08927]
[1777337560505,36.45,77268.63,0.0,0.11763,9e-05,12.08927]
[1777337560803,36.45,77277.13,0.0,0.11838,9e-05,12.14512]
[1777337560811,36.45,77277.13,0.0,0.11838,9e-05,12.14512]
[1777337561483,36.45,77277.72,0.0,0.11843,9e-05,12.1489]
[1777337561799,36.45,77277.72,0.0,0.11843,9e-05,12.1489]
[1777337562491,36.45,77284.63,0.0,0.11905,9e-05,12.19437]
[1777337564841,36.45,77288.03,0.0,0.11935,9e-05,12.21691]
[1777337565788,36.45,77288.99,0.0,0.11944,9e-05,12.2233]
[1777337566605,36.45,77288.99,0.0,0.11944,9e-05,12.2233]
[1777337570890,36.45,77295.34,0.0,0.12001,9e-05,12.26551]
[1777337576168,36.45,77299.38,0.0,0.12037,9e-05,12.29234]
[1777337576271,36.45,77299.38,0.0,0.12037,9e-05,12.29234]
[1777337576394,36.45,77299.38,0.0,0.12037,9e-05,12.29234]
[1777337576662,36.46,77309.99,0.0,0.12133,9e-05,12.36255]
[1777337577008,36.46,77309.99,0.0,0.12133,9e-05,12.36255]
[1777337581031,36.45,77316.56,0.0,0.12192,9e-05,12.40585]
[1777337586657,36.45,77312.88,0.0,0.12158,9e-05,12.38118]
[1777337591694,36.45,77315.24,0.0,0.12179,9e-05,12.39666]
[1777337593145,36.45,77315.24,0.0,0.12179,9e-05,12.39666]
[1777337598189,36.45,77317.77,0.0,0.12202,9e-05,12.41317]
[1777337600935,36.45,77323.97,0.0,0.12258,9e-05,12.45416]
[1777337600964,36.45,77324.49,0.0,0.12262,9e-05,12.45738]
[1777337606281,36.45,77330.53,0.0,0.12317,9e-05,12.49701]
[1777337609897,36.45,77342.26,0.0,0.12423,9e-05,12.5741]
[1777337610076,36.45,77341.78,0.0,0.12418,9e-05,12.57059]
[1777337614626,36.45,77343.11,0.0,0.12426,9e-05,12.57488]
[1777337614985,36.45,77345.7,0.0,0.1245,9e-05,12.59204]
[1777337620409,36.45,77348.99,0.0,0.1248,9e-05,12.61383]
[1777337622914,36.45,77336.91,0.0,0.1237,9e-05,12.53389]
[1777337627950,36.45,77335.0,0.0,0.12352,9e-05,12.52105]
[1777337632591,36.45,77342.24,0.0,0.12418,9e-05,12.56901]
[1777337637624,36.45,77343.67,0.0,0.1243,9e-05,12.57793]
[1777337641635,36.45,77345.12,0.0,0.12444,9e-05,12.5879]
[1777337641710,36.45,77348.6,0.0,0.12476,9e-05,12.61121]
[1777337644442,36.45,77357.52,0.0,0.12559,9e-05,12.6708]
[1777337646754,36.45,77363.37,0.0,0.12613,9e-05,12.70982]
[1777337647671,36.45,77364.29,0.0,0.12621,9e-05,12.7159]
[1777337647791,36.45,77364.29,0.0,0.12621,9e-05,12.7159]
[1777337648094,36.45,77364.29,0.0,0.12621,9e-05,12.71587]
[1777337649748,36.45,77364.29,0.0,0.12621,9e-05,12.71587]
[1777337649763,36.45,77364.29,0.0,0.12621,9e-05,12.71587]
[1777337650006,36.45,77364.05,0.0,0.12619,9e-05,12.71424]
[1777337650669,36.45,77364.05,0.0,0.12619,9e-05,12.71424]
[1777337651227,36.45,77365.12,0.0,0.12629,9e-05,12.72133]
[1777337652791,36.45,77363.85,0.0,0.12617,9e-05,12.71278]
[1777337657831,36.45,77357.06,0.0,0.12554,9e-05,12.66753]
[1777337657868,36.45,77357.55,0.0,0.12559,9e-05,12.67079]
[1777337663198,36.45,77358.32,0.0,0.12566,9e-05,12.67603]
[1777337668234,36.45,77357.72,0.0,0.1256,9e-05,12.6721]
[1777337673269,36.45,77359.11,0.0,0.1257,9e-05,12.67683]
[1777337678304,36.45,77357.56,0.0,0.12555,9e-05,12.6665]
[1777337683339,36.45,77357.01,0.0,0.1255,9e-05,12.66285]
[1777337688375,36.45,77354.99,0.0,0.12532,9e-05,12.6494]
[1777337693410,36.45,77356.61,0.0,0.12547,9e-05,12.66043]
[1777337695413,36.45,77356.92,0.0,0.1255,9e-05,12.66254]
[1777337698261,36.45,77361.14,0.0,0.12589,9e-05,12.69082]
[1777337698273,36.45,77361.14,0.0,0.12589,9e-05,12.69082]
[1777337698446,36.45,77361.35,0.0,0.12591,9e-05,12.69224]
[1777337699253,36.45,77361.35,0.0,0.12591,9e-05,12.69224]
[1777337701370,36.45,77369.05,0.0,0.12662,9e-05,12.74363]
[1777337701677,36.45,77371.42,0.0,0.12684,9e-05,12.75943]
[1777337707509,36.45,77379.01,0.0,0.12755,9e-05,12.80985]
[1777337708531,36.45,77379.01,0.0,0.12755,9e-05,12.80985]
[1777337712802,36.45,77385.11,0.0,0.12811,9e-05,12.85035]
[1777337713551,36.45,77388.07,0.0,0.12839,9e-05,12.87011]
[1777337716341,36.45,77394.92,0.0,0.12904,9e-05,12.9164]
[1777337716666,36.45,77395.71,0.0,0.12912,9e-05,12.922]
[1777337721836,36.45,77396.82,0.0,0.12923,9e-05,12.92976]
[1777337721844,36.45,77396.93,0.0,0.12924,9e-05,12.93051]
[1777337721947,36.45,77396.93,0.0,0.12924,9e-05,12.93051]
[1777337721955,36.45,77396.93,0.0,0.12924,9e-05,12.93051]
[1777337722616,36.45,77397.08,0.0,0.12925,9e-05,12.93153]
[1777337722965,36.45,77397.08,0.0,0.12925,9e-05,12.93153]
[1777337724601,36.45,77388.69,0.0,0.12846,9e-05,12.87513]
[1777337724614,36.45,77388.69,0.0,0.12846,9e-05,12.87513]
[1777337730672,36.45,77387.11,0.0,0.1283,9e-05,12.86369]
[1777337731782,36.45,77387.11,0.0,0.1283,9e-05,12.86369]
[1777337731984,36.45,77387.16,0.0,0.12827,9e-05,12.85939]
[1777337737721,36.45,77386.72,0.0,0.12821,9e-05,12.85574]
[1777337742756,36.45,77386.41,0.0,0.12818,9e-05,12.8531]
[1777337745230,36.44,77391.39,0.0,0.12864,9e-05,12.88618]
[1777337745777,36.44,77393.59,0.0,0.12885,9e-05,12.90076]
[1777337750811,36.44,77396.77,0.0,0.12913,9e-05,12.92115]
[1777337755849,36.44,77396.63,0.0,0.12911,9e-05,12.91995]
[1777337760882,36.44,77399.85,0.0,0.12942,9e-05,12.94164]
[1777337766986,36.44,77401.33,0.0,0.12956,9e-05,12.95157]
[1777337767766,36.44,77402.19,0.0,0.12964,9e-05,12.95732]
[1777337772965,36.44,77400.92,0.0,0.12951,9e-05,12.94808]
[1777337776260,36.44,77401.3,0.0,0.12954,9e-05,12.95017]
[1777337776450,36.44,77401.3,0.0,0.12954,9e-05,12.95017]
[1777337776477,36.44,77403.03,0.0,0.1297,9e-05,12.96176]
[1777337782513,36.44,77409.48,0.0,0.13032,9e-05,13.00581]
[1777337788616,36.44,77409.28,0.0,0.13032,9e-05,13.00564]
[1777337795123,36.45,77408.75,0.0,0.13026,9e-05,12.99902]
[1777337800158,36.45,77409.91,0.0,0.13038,9e-05,13.00766]
[1777337803548,36.45,77410.33,0.0,0.13042,9e-05,13.01082]
[1777337807579,36.45,77409.11,0.0,0.13031,9e-05,13.00298]
[1777337807666,36.45,77399.24,0.0,0.12938,9e-05,12.93678]
[1777337813614,36.45,77399.13,0.0,0.12937,9e-05,12.93605]
[1777337819290,36.45,77400.6,0.0,0.12953,9e-05,12.94731]
[1777337822316,36.45,77399.14,0.0,0.12939,9e-05,12.93781]
[1777337822543,36.45,77399.14,0.0,0.12939,9e-05,12.93781]
[1777337823601,36.45,77399.34,0.0,0.12942,9e-05,12.93944]
[1777337823750,36.45,77399.34,0.0,0.12942,9e-05,12.93944]
[1777337823815,36.45,77391.48,0.0,0.12868,9e-05,12.88681]
[1777337829362,36.46,77388.18,0.0,0.12838,9e-05,12.86546]
[1777337834398,36.46,77390.79,0.0,0.12863,9e-05,12.88353]
[1777337839432,36.46,77392.47,0.0,0.1288,9e-05,12.89535]
[1777337840894,36.46,77392.47,0.0,0.1288,9e-05,12.89535]
[1777337841811,36.46,77392.4,0.0,0.12879,9e-05,12.895]
[1777337841911,36.46,77387.52,0.0,0.12834,9e-05,12.86247]
[1777337847489,36.46,77386.72,0.0,0.12826,9e-05,12.8571]
[1777337852956,36.46,77387.8,0.0,0.12832,9e-05,12.8596]
[1777337854760,36.46,77388.93,0.0,0.12843,9e-05,12.86708]
[1777337854770,36.46,77388.93,0.0,0.12843,9e-05,12.86708]
[1777337856476,36.46,77389.86,0.0,0.12851,9e-05,12.87323]
[1777337856563,36.46,77398.74,0.0,0.12935,9e-05,12.93264]
[1777337861590,36.46,77400.48,0.0,0.1295,9e-05,12.94373]
[1777337863427,36.46,77400.59,0.0,0.12951,9e-05,12.94434]
[1777337863602,36.46,77400.59,0.0,0.12951,9e-05,12.94422]
[1777337868640,36.46,77394.72,0.0,0.12895,9e-05,12.90456]
[1777337869470,36.46,77394.72,0.0,0.12895,9e-05,12.90456]
[1777337870298,36.46,77394.86,0.0,0.12897,9e-05,12.90545]
[1777337870603,36.46,77394.86,0.0,0.12897,9e-05,12.90545]
[1777337872305,36.46,77393.43,0.0,0.12883,9e-05,12.89579]
[1777337878708,36.45,77396.4,0.0,0.12911,9e-05,12.91536]
[1777337883682,36.45,77396.31,0.0,0.12909,9e-05,12.91455]
[1777337884542,36.45,77400.76,0.0,0.12951,9e-05,12.94431]
[1777337890793,36.45,77401.54,0.0,0.12958,9e-05,12.94884]
[1777337892803,36.45,77401.07,0.0,0.12953,9e-05,12.94559]
[1777337893600,36.45,77395.82,0.0,0.12903,9e-05,12.91032]
[1777337894172,36.45,77396.0,0.0,0.12905,9e-05,12.91146]
[1777337894543,36.45,77396.0,0.0,0.12905,9e-05,12.91146]
[1777337899861,36.45,77398.86,0.0,0.12931,9e-05,12.9302]
[1777337900049,36.45,77398.86,0.0,0.12931,9e-05,12.9302]
[1777337904413,36.45,77398.26,0.0,0.12925,9e-05,12.9259]
[1777337906282,36.45,77400.33,0.0,0.12945,9e-05,12.93964]
[1777337906689,36.45,77400.33,0.0,0.12945,9e-05,12.93964]
[1777337909090,36.45,77402.87,0.0,0.12968,9e-05,12.95637]
[1777337914967,36.45,77403.08,0.0,0.12966,9e-05,12.95288]
[1777337918837,36.45,77402.76,0.0,0.12963,9e-05,12.95058]
[1777337923903,36.45,77403.91,0.0,0.12973,9e-05,12.95802]
[1777337927289,36.45,77400.86,0.0,0.12945,9e-05,12.9381]
[1777337927292,36.45,77400.86,0.0,0.12945,9e-05,12.9381]
[1777337927427,36.45,77400.86,0.0,0.12945,9e-05,12.9381]
[1777337929036,36.45,77398.24,0.0,0.12921,9e-05,12.92072]
[1777337929112,36.45,77379.54,0.0,0.12745,9e-05,12.79553]
[1777337935108,36.45,77373.36,0.0,0.12688,9e-05,12.75469]
[1777337937031,36.45,77373.36,0.0,0.12688,9e-05,12.75469]
[1777337937124,36.45,77371.62,0.0,0.12672,9e-05,12.74323]
[1777337942156,36.45,77364.52,0.0,0.12607,9e-05,12.69623]
[1777337945119,36.45,77363.65,0.0,0.12599,9e-05,12.69063]
[1777337945220,36.45,77361.53,0.0,0.1258,9e-05,12.67659]
[1777337951219,36.45,77360.63,0.0,0.12572,9e-05,12.6712]
[1777337953184,36.45,77359.64,0.0,0.12563,9e-05,12.66469]
[1777337953192,36.45,77359.64,0.0,0.12563,9e-05,12.66469]
[1777337953282,36.45,77359.89,0.0,0.12566,9e-05,12.66654]
[1777337958285,36.45,77358.18,0.0,0.1255,9e-05,12.65555]
[1777337959406,36.45,77358.18,0.0,0.1255,9e-05,12.65555]
[1777337959628,36.45,77358.18,0.0,0.1255,9e-05,12.65555]
[1777337959669,36.45,77358.18,0.0,0.1255,9e-05,12.65555]
[1777337959714,36.45,77358.35,0.0,0.12552,9e-05,12.65676]
[1777337961293,36.46,77358.35,0.0,0.12552,9e-05,12.65683]
[1777337961312,36.46,77358.35,0.0,0.12552,9e-05,12.65683]
[1777337961376,36.46,77362.08,0.0,0.12587,9e-05,12.68172]
[1777337963298,36.46,77361.72,0.0,0.12583,9e-05,12.67935]
[1777337967349,36.46,77359.71,0.0,0.12565,9e-05,12.66607]
[1777337973389,36.46,77354.96,0.0,0.12518,9e-05,12.63017]
[1777337978425,36.46,77354.28,0.0,0.12512,9e-05,12.62578]
[1777337981519,36.46,77352.03,0.0,0.12491,9e-05,12.61089]
[1777337981550,36.46,77349.89,0.0,0.12472,9e-05,12.59669]
[1777337988496,36.46,77347.92,0.0,0.12454,9e-05,12.58402]
[1777337994219,36.46,77347.33,0.0,0.12449,9e-05,12.58038]
[1777337995043,36.46,77346.85,0.0,0.12445,9e-05,12.57732]
[1777338000190,36.46,77345.96,0.0,0.12437,9e-05,12.57178]
[1777338001574,36.46,77338.86,0.0,0.12372,9e-05,12.52465]
[1777338002679,36.46,77334.95,0.0,0.12337,9e-05,12.49875]
[1777338002714,36.46,77334.95,0.0,0.12337,9e-05,12.49875]
[1777338002921,36.46,77334.5,0.0,0.12333,9e-05,12.49591]
[1777338004611,36.46,77344.79,0.0,0.12427,9e-05,12.56467]
[1777338008607,36.46,77351.4,0.0,0.12488,9e-05,12.60885]
[1777338014680,36.46,77353.74,0.0,0.1251,9e-05,12.62468]
[1777338015479,36.46,77353.74,0.0,0.1251,9e-05,12.62468]
[1777338015491,36.46,77353.74,0.0,0.1251,9e-05,12.62468]
[1777338016108,36.46,77340.07,0.0,0.12385,9e-05,12.53377]
[1777338017707,36.46,77328.7,0.0,0.12281,9e-05,12.45845]
[1777338022742,36.46,77328.21,0.0,0.12278,9e-05,12.4562]
[1777338027776,36.46,77327.86,0.0,0.12276,9e-05,12.45427]
[1777338032813,36.46,77324.43,0.0,0.12241,9e-05,12.42693]
[1777338037904,36.46,77326.33,0.0,0.12258,9e-05,12.43942]
[1777338043889,36.46,77325.07,0.0,0.12246,9e-05,12.43102]
[1777338044991,36.46,77325.07,0.0,0.12246,9e-05,12.43102]
[1777338045088,36.46,77324.55,0.0,0.12242,9e-05,12.42758]
[1777338046035,36.46,77324.55,0.0,0.12242,9e-05,12.42758]
[1777338051944,36.46,77325.31,0.0,0.12248,9e-05,12.43241]
[1777338054480,36.46,77326.43,0.0,0.12258,9e-05,12.43982]
[1777338054965,36.46,77326.33,0.0,0.12257,9e-05,12.43914]
[1777338058631,36.46,77328.17,0.0,0.12274,9e-05,12.45119]
[1777338058643,36.46,77328.17,0.0,0.12274,9e-05,12.45119]
[1777338058993,36.46,77328.03,0.0,0.12273,9e-05,12.45023]
[1777338064027,36.46,77321.8,0.0,0.12216,9e-05,12.40893]
[1777338069064,36.46,77322.37,0.0,0.12221,9e-05,12.41282]
[1777338074099,36.46,77322.34,0.0,0.12221,9e-05,12.41272]
[1777338074303,36.46,77322.34,0.0,0.12221,9e-05,12.41272]
[1777338075001,36.46,77322.34,0.0,0.12221,9e-05,12.41272]
[1777338077515,36.46,77327.77,0.0,0.12271,9e-05,12.44878]
[1777338079176,36.46,77326.9,0.0,0.12263,9e-05,12.44298]
[1777338079206,36.46,77326.9,0.0,0.12263,9e-05,12.44298]
[1777338080375,36.46,77324.97,0.0,0.12245,9e-05,12.43016]
[1777338081731,36.46,77323.2,0.0,0.12229,9e-05,12.41843]
[1777338087193,36.46,77324.03,0.0,0.12237,9e-05,12.42413]
[1777338087577,36.46,77324.03,0.0,0.12237,9e-05,12.42413]
[1777338087991,36.46,77324.03,0.0,0.12237,9e-05,12.42413]
[1777338090051,36.46,77323.0,0.0,0.12228,9e-05,12.41738]
[1777338093990,36.47,77321.75,0.0,0.12213,9e-05,12.40487]
[1777338099918,36.47,77325.97,0.0,0.12252,9e-05,12.43317]
[1777338100121,36.47,77325.97,0.0,0.12252,9e-05,12.43317]
[1777338102491,36.47,77323.6,0.0,0.1223,9e-05,12.41761]
[1777338108335,36.47,77311.98,0.0,0.12126,9e-05,12.34122]
[1777338113372,36.47,77316.36,0.0,0.12165,9e-05,12.36992]
[1777338118408,36.47,77318.9,0.0,0.12187,9e-05,12.38617]
[1777338123447,36.46,77316.77,0.0,0.12167,9e-05,12.37133]
[1777338124499,36.46,77316.77,0.0,0.12167,9e-05,12.37133]
[1777338127256,36.46,77331.51,0.0,0.12301,9e-05,12.46876]
[1777338127297,36.46,77331.51,0.0,0.12301,9e-05,12.46876]
[1777338127401,36.46,77331.51,0.0,0.123,9e-05,12.4685]
[1777338127409,36.46,77331.51,0.0,0.123,9e-05,12.4685]
[1777338127488,36.46,77331.51,0.0,0.123,9e-05,12.4685]
[1777338127575,36.46,77337.08,0.0,0.12351,9e-05,12.5055]
[1777338129519,36.46,77336.72,0.0,0.12348,9e-05,12.50338]
[1777338129592,36.46,77336.72,0.0,0.12348,9e-05,12.50338]
[1777338129634,36.46,77336.72,0.0,0.12348,9e-05,12.50338]
[1777338130172,36.46,77336.72,0.0,0.12348,9e-05,12.50338]
[1777338130272,36.46,77338.28,0.0,0.12363,9e-05,12.514]
[1777338130420,36.46,77338.28,0.0,0.12363,9e-05,12.514]
[1777338131249,36.46,77338.28,0.0,0.12363,9e-05,12.514]
[1777338131276,36.46,77325.59,0.0,0.12247,9e-05,12.43003]
[1777338136536,36.46,77312.58,0.0,0.12129,9e-05,12.34346]
[1777338141569,36.46,77315.62,0.0,0.12156,9e-05,12.36317]
[1777338146604,36.46,77316.94,0.0,0.12167,9e-05,12.37146]
[1777338152649,36.46,77318.5,0.0,0.12177,9e-05,12.37678]
[1777338157681,36.46,77318.97,0.0,0.12181,9e-05,12.3795]
[1777338159808,36.46,77319.73,0.0,0.12187,9e-05,12.38445]
[1777338159884,36.46,77319.73,0.0,0.12187,9e-05,12.38445]
[1777338161546,36.46,77317.23,0.0,0.12165,9e-05,12.36773]
[1777338162131,36.46,77317.23,0.0,0.12165,9e-05,12.36773]
[1777338163566,36.46,77316.91,0.0,0.12162,9e-05,12.36553]
[1777338165829,36.46,77320.04,0.0,0.1219,9e-05,12.38615]
[1777338165960,36.46,77320.04,0.0,0.1219,9e-05,12.38615]
[1777338166271,36.46,77320.04,0.0,0.1219,9e-05,12.38615]
[1777338166313,36.46,77319.96,0.0,0.12189,9e-05,12.38556]
[1777338169873,36.46,77309.87,0.0,0.12098,9e-05,12.31866]
[1777338174423,36.46,77310.92,0.0,0.12107,9e-05,12.32577]
[1777338175725,36.46,77311.74,0.0,0.12115,9e-05,12.33124]
[1777338175863,36.46,77311.74,0.0,0.12115,9e-05,12.33124]
[1777338177722,36.46,77318.11,0.0,0.12172,9e-05,12.37349]
[1777338177824,36.46,77318.37,0.0,0.12175,9e-05,12.37524]
[1777338179155,36.46,77318.37,0.0,0.12175,9e-05,12.37524]
[1777338179745,36.46,77319.7,0.0,0.12187,9e-05,12.38407]
[1777338181772,36.46,77319.83,0.0,0.12188,9e-05,12.38495]
[1777338182590,36.46,77322.32,0.0,0.12211,9e-05,12.40146]
[1777338183312,36.46,77335.97,0.0,0.12335,9e-05,12.492]
[1777338183668,36.46,77335.97,0.0,0.12335,9e-05,12.492]
[1777338184221,36.46,77335.97,0.0,0.12335,9e-05,12.492]
[1777338184312,36.46,77335.96,0.0,0.12335,9e-05,12.4921]
[1777338184500,36.46,77335.96,0.0,0.12335,9e-05,12.4921]
[1777338185139,36.46,77340.14,0.0,0.12373,9e-05,12.51999]
[1777338186609,36.46,77348.22,0.0,0.12448,9e-05,12.57382]
[1777338192658,36.46,77342.83,0.0,0.12399,9e-05,12.53886]
[1777338193534,36.46,77341.38,0.0,0.12387,9e-05,12.52983]
[1777338196988,36.46,77341.31,0.0,0.12387,9e-05,12.52995]
[1777338197074,36.46,77341.31,0.0,0.12387,9e-05,12.52995]
[1777338197099,36.46,77341.31,0.0,0.12387,9e-05,12.52995]
[1777338197174,36.46,77341.94,0.0,0.12393,9e-05,12.53413]
[1777338203001,36.46,77334.07,0.0,0.12321,9e-05,12.48193]
[1777338207909,36.47,77331.31,0.0,0.12296,9e-05,12.46372]
[1777338208531,36.47,77331.23,0.0,0.12295,9e-05,12.46323]
[1777338209325,36.47,77331.23,0.0,0.12295,9e-05,12.46323]
[1777338211031,36.47,77328.91,0.0,0.12275,9e-05,12.4481]
[1777338212510,36.47,77328.78,0.0,0.1227,9e-05,12.44285]
[1777338213434,36.47,77331.53,0.0,0.12295,9e-05,12.46115]
[1777338214329,36.47,77331.53,0.0,0.12295,9e-05,12.46115]
[1777338215063,36.47,77332.23,0.0,0.12302,9e-05,12.46582]
[1777338216029,36.47,77331.97,0.0,0.12299,9e-05,12.46412]
[1777338216092,36.47,77332.04,0.0,0.123,9e-05,12.4646]
[1777338221126,36.47,77335.08,0.0,0.12329,9e-05,12.48563]
[1777338225894,36.47,77332.0,0.0,0.12302,9e-05,12.46635]
[1777338231197,36.47,77331.17,0.0,0.12295,9e-05,12.46094]
[1777338234399,36.47,77331.53,0.0,0.12298,9e-05,12.46336]
[1777338235107,36.47,77332.62,0.0,0.12308,9e-05,12.47061]
[1777338240261,36.47,77328.86,0.0,0.12276,9e-05,12.44719]
[1777338242330,36.47,77327.46,0.0,0.12263,9e-05,12.43796]
[1777338245123,36.47,77327.96,0.0,0.12268,9e-05,12.44148]
[1777338249758,36.48,77327.45,0.0,0.12264,9e-05,12.43845]
[1777338250330,36.48,77327.18,0.0,0.12262,9e-05,12.43673]
[1777338254223,36.48,77327.3,0.0,0.12263,9e-05,12.43777]
[1777338255751,36.48,77328.64,0.0,0.12276,9e-05,12.44678]
[1777338261407,36.48,77328.84,0.0,0.12278,9e-05,12.44837]
[1777338266104,36.48,77330.49,0.0,0.12293,9e-05,12.45949]
[1777338266442,36.48,77331.57,0.0,0.12303,9e-05,12.46669]
[1777338269465,36.48,77342.83,0.0,0.12406,9e-05,12.54189]
[1777338275506,36.48,77344.1,0.0,0.12416,9e-05,12.54719]
[1777338281548,36.48,77344.65,0.0,0.12423,9e-05,12.55219]
[1777338286587,36.49,77345.07,0.0,0.12429,9e-05,12.55631]
[1777338291618,36.49,77345.47,0.0,0.12434,9e-05,12.55985]
[1777338296652,36.49,77345.91,0.0,0.1244,9e-05,12.56408]
[1777338301688,36.49,77348.2,0.0,0.12462,9e-05,12.58031]
[1777338307328,36.5,77349.23,0.0,0.12473,9e-05,12.58788]
[1777338312765,36.5,77351.3,0.0,0.12494,9e-05,12.60284]
[1777338317799,36.5,77351.15,0.0,0.12493,9e-05,12.60261]
[1777338321826,36.5,77347.81,0.0,0.12463,9e-05,12.58091]
[1777338321934,36.5,77347.94,0.0,0.12465,9e-05,12.58196]
[1777338325671,36.5,77346.25,0.0,0.1245,9e-05,12.57131]
[1777338326408,36.5,77346.25,0.0,0.1245,9e-05,12.57131]
[1777338327286,36.5,77346.05,0.0,0.12448,9e-05,12.57018]
[1777338332904,36.51,77345.38,0.0,0.12441,9e-05,12.56265]
[1777338334867,36.51,77345.58,0.0,0.12443,9e-05,12.56419]
[1777338335831,36.51,77351.87,0.0,0.12501,9e-05,12.60622]
[1777338340646,36.51,77350.92,0.0,0.12493,9e-05,12.60068]
[1777338341482,36.51,77350.92,0.0,0.12493,9e-05,12.60068]
[1777338340962,36.51,77349.12,0.0,0.12477,9e-05,12.58887]
[1777338342280,36.51,77349.12,0.0,0.12477,9e-05,12.58887]
[1777338342382,36.51,77346.41,0.0,0.12452,9e-05,12.57104]
[1777338343198,36.51,77346.41,0.0,0.12452,9e-05,12.57104]
[1777338344853,36.51,77346.28,0.0,0.12452,9e-05,12.57057]
[1777338344989,36.51,77345.04,0.0,0.12441,9e-05,12.56254]
[1777338345635,36.51,77345.04,0.0,0.12441,9e-05,12.56254]
[1777338345996,36.51,77345.03,0.0,0.12441,9e-05,12.56269]
[1777338351031,36.51,77346.43,0.0,0.12455,9e-05,12.57308]
[1777338356107,36.51,77346.59,0.0,0.12458,9e-05,12.57497]
[1777338357333,36.52,77347.2,0.0,0.12464,9e-05,12.57923]
[1777338357336,36.52,77347.24,0.0,0.12464,9e-05,12.57969]
[1777338363209,36.52,77346.84,0.0,0.12462,9e-05,12.57803]
[1777338363220,36.52,77347.11,0.0,0.12465,9e-05,12.58003]
[1777338369158,36.52,77347.18,0.0,0.12467,9e-05,12.58165]
[1777338374193,36.52,77347.47,0.0,0.12471,9e-05,12.58456]
[1777338379310,36.52,77347.15,0.0,0.12469,9e-05,12.58321]
[1777338385015,36.53,77347.47,0.0,0.12474,9e-05,12.58651]
[1777338388314,36.53,77335.93,0.0,0.12369,9e-05,12.51078]
[1777338393326,36.53,77341.52,0.0,0.12418,9e-05,12.54397]
[1777338393934,36.53,77341.52,0.0,0.12418,9e-05,12.54397]
[1777338394333,36.53,77343.76,0.0,0.12438,9e-05,12.55877]
[1777338394719,36.53,77343.76,0.0,0.12438,9e-05,12.55877]
[1777338395340,36.53,77343.41,0.0,0.12435,9e-05,12.55666]
[1777338400375,36.53,77340.68,0.0,0.12412,9e-05,12.53953]
[1777338400625,36.53,77340.68,0.0,0.12412,9e-05,12.53953]
[1777338406582,36.53,77337.36,0.0,0.12383,9e-05,12.51852]
[1777338407983,36.54,77338.52,0.0,0.12394,9e-05,12.52665]
[1777338408877,36.54,77338.13,0.0,0.12391,9e-05,12.52427]
[1777338409854,36.54,77338.76,0.0,0.12397,9e-05,12.52865]
[1777338410480,36.54,77338.76,0.0,0.12397,9e-05,12.52865]
[1777338411485,36.54,77338.41,0.0,0.12394,9e-05,12.52652]
[1777338411560,36.54,77338.03,0.0,0.12391,9e-05,12.52419]
[1777338417498,36.54,77345.6,0.0,0.12461,9e-05,12.57547]
[1777338422534,36.54,77351.35,0.0,0.12515,9e-05,12.61428]
[1777338424568,36.54,77356.4,0.0,0.12562,9e-05,12.64793]
[1777338425555,36.54,77363.68,0.0,0.12629,9e-05,12.69637]
[1777338426595,36.54,77363.68,0.0,0.12629,9e-05,12.69637]
[1777338432616,36.54,77366.14,0.0,0.12652,9e-05,12.71262]
[1777338433921,36.54,77365.37,0.0,0.12645,9e-05,12.70748]
[1777338434691,36.54,77357.17,0.0,0.12569,9e-05,12.65292]
[1777338435627,36.54,77356.26,0.0,0.1256,9e-05,12.64695]
[1777338437651,36.54,77356.69,0.0,0.12565,9e-05,12.64996]
[1777338446572,36.54,77359.21,0.0,0.12588,9e-05,12.667]
[1777338455765,36.54,77357.92,0.0,0.12573,9e-05,12.6544]
[1777338460800,36.54,77356.33,0.0,0.12559,9e-05,12.64407]
[1777338465835,36.54,77351.25,0.0,0.12513,9e-05,12.61067]
[1777338472632,36.54,77351.13,0.0,0.12512,9e-05,12.61026]
[1777338473986,36.55,77351.1,0.0,0.12512,9e-05,12.61034]
[1777338474031,36.55,77341.91,0.0,0.12428,9e-05,12.54945]
[1777338474781,36.55,77341.91,0.0,0.12428,9e-05,12.54945]
[1777338475604,36.55,77341.91,0.0,0.12428,9e-05,12.54945]
[1777338479028,36.55,77340.52,0.0,0.12416,9e-05,12.54094]
[1777338479129,36.55,77340.75,0.0,0.12419,9e-05,12.54264]
[1777338479840,36.55,77340.75,0.0,0.12419,9e-05,12.54264]
[1777338479935,36.55,77340.75,0.0,0.12419,9e-05,12.54281]
[1777338481683,36.55,77340.75,0.0,0.12419,9e-05,12.54281]
[1777338491010,36.55,77339.78,0.0,0.1241,9e-05,12.53645]
[1777338494632,36.55,77344.61,0.0,0.12454,9e-05,12.56821]
[1777338494688,36.55,77345.27,0.0,0.1246,9e-05,12.57244]
[1777338494749,36.55,77345.27,0.0,0.1246,9e-05,12.57244]
[1777338500073,36.55,77352.63,0.0,0.12528,9e-05,12.62193]
[1777338505101,36.55,77351.2,0.0,0.12516,9e-05,12.61274]
[1777338512484,36.55,77343.37,0.0,0.12445,9e-05,12.56166]
[1777338515528,36.55,77343.79,0.0,0.12446,9e-05,12.56027]
[1777338515629,36.55,77344.3,0.0,0.12451,9e-05,12.56416]
[1777338516484,36.55,77344.3,0.0,0.12451,9e-05,12.56416]
[1777338516564,36.55,77344.73,0.0,0.12455,9e-05,12.56718]
[1777338526254,36.56,77345.74,0.0,0.12467,9e-05,12.5755]
[1777338531614,36.56,77345.52,0.0,0.12466,9e-05,12.57468]
[1777338531652,36.56,77345.33,0.0,0.12464,9e-05,12.57358]
[1777338537332,36.56,77345.61,0.0,0.12468,9e-05,12.57642]
[1777338542368,36.56,77344.51,0.0,0.12459,9e-05,12.56969]
[1777338547408,36.56,77346.34,0.0,0.12477,9e-05,12.5824]
[1777338552441,36.56,77346.68,0.0,0.12481,9e-05,12.58545]
[1777338557473,36.57,77346.51,0.0,0.1248,9e-05,12.58511]
[1777338560062,36.57,77346.29,0.0,0.12479,9e-05,12.58396]
[1777338560331,36.57,77346.29,0.0,0.12479,9e-05,12.58396]
[1777338561360,36.57,77340.78,0.0,0.12428,9e-05,12.54756]
[1777338562838,36.57,77337.5,0.0,0.12399,9e-05,12.52619]
[1777338564318,36.57,77337.67,0.0,0.12401,9e-05,12.52755]
[1777338568347,36.57,77328.97,0.0,0.12322,9e-05,12.47011]
[1777338574593,36.57,77328.73,0.0,0.12316,9e-05,12.46405]
[1777338579628,36.57,77327.23,0.0,0.12302,9e-05,12.45414]
[1777338585673,36.57,77327.0,0.0,0.123,9e-05,12.4527]
[1777338590705,36.57,77328.74,0.0,0.12316,9e-05,12.46425]
[1777338590850,36.57,77328.74,0.0,0.12316,9e-05,12.46425]
[1777338596747,36.57,77331.32,0.0,0.12339,9e-05,12.48118]
[1777338601782,36.57,77331.94,0.0,0.12345,9e-05,12.48508]
[1777338606817,36.57,77337.05,0.0,0.12392,9e-05,12.51916]
[1777338611859,36.57,77336.28,0.0,0.12386,9e-05,12.51489]
[1777338614050,36.57,77335.71,0.0,0.12381,9e-05,12.51128]
[1777338614957,36.57,77333.07,0.0,0.12357,9e-05,12.49412]
[1777338617173,36.57,77329.83,0.0,0.12328,9e-05,12.47256]
[1777338622510,36.57,77327.86,0.0,0.12308,9e-05,12.45851]
[1777338627615,36.57,77326.18,0.0,0.12291,9e-05,12.446]
[1777338633001,36.56,77326.16,0.0,0.12283,9e-05,12.43876]
[1777338638040,36.56,77320.23,0.0,0.12228,9e-05,12.39819]
[1777338643077,36.56,77317.66,0.0,0.12203,9e-05,12.38023]
[1777338644050,36.56,77317.66,0.0,0.12203,9e-05,12.38023]
[1777338645605,36.56,77316.52,0.0,0.12192,9e-05,12.3725]
[1777338651179,36.55,77317.73,0.0,0.12202,9e-05,12.37943]
[1777338657173,36.55,77321.47,0.0,0.12234,9e-05,12.403]
[1777338662208,36.55,77322.67,0.0,0.12244,9e-05,12.40982]
[1777338667724,36.55,77329.19,0.0,0.12301,9e-05,12.45179]
[1777338673285,36.54,77328.76,0.0,0.12294,9e-05,12.44693]
[1777338679327,36.54,77330.95,0.0,0.12313,9e-05,12.46079]
[1777338684362,36.54,77329.03,0.0,0.12295,9e-05,12.44769]
[1777338689397,36.54,77328.6,0.0,0.12291,9e-05,12.44425]
[1777338694432,36.54,77326.14,0.0,0.12263,9e-05,12.422]
[1777338699467,36.53,77325.95,0.0,0.12259,9e-05,12.41923]
[1777338704502,36.53,77326.14,0.0,0.12258,9e-05,12.41905]
[1777338709537,36.53,77326.03,0.0,0.12257,9e-05,12.41836]
[1777338714572,36.53,77325.67,0.0,0.12254,9e-05,12.41609]
[1777338719607,36.53,77326.95,0.0,0.12265,9e-05,12.42413]
[1777338724642,36.53,77328.28,0.0,0.12276,9e-05,12.43163]
[1777338729680,36.52,77327.17,0.0,0.12264,9e-05,12.42298]
[1777338731522,36.52,77324.65,0.0,0.1224,9e-05,12.40605]
[1777338731713,36.52,77324.65,0.0,0.1224,9e-05,12.40605]
[1777338740755,36.52,77327.82,0.0,0.12266,9e-05,12.42475]
[1777338745790,36.51,77327.19,0.0,0.12258,9e-05,12.41924]
[1777338751832,36.51,77327.16,0.0,0.12252,9e-05,12.41292]
[1777338756867,36.51,77327.87,0.0,0.12257,9e-05,12.41627]
[1777338761956,36.51,77328.07,0.0,0.12257,9e-05,12.41619]
[1777338767943,36.5,77331.02,0.0,0.12282,9e-05,12.4348]
[1777338772980,36.5,77330.8,0.0,0.1228,9e-05,12.43318]
[1777338775685,36.5,77330.48,0.0,0.12277,9e-05,12.43099]
[1777338778388,36.5,77330.08,0.0,0.12273,9e-05,12.42828]
[1777338782154,36.5,77329.8,0.0,0.1227,9e-05,12.4263]
[1777338788089,36.5,77333.19,0.0,0.12302,9e-05,12.44956]
[1777338789971,36.5,77333.19,0.0,0.12302,9e-05,12.44956]
[1777338790100,36.5,77330.34,0.0,0.12277,9e-05,12.43091]
[1777338796077,36.51,77331.26,0.0,0.12287,9e-05,12.4383]
[1777338802237,36.51,77331.44,0.0,0.12288,9e-05,12.43916]
[1777338803330,36.51,77331.44,0.0,0.12288,9e-05,12.43916]
[1777338803430,36.51,77331.49,0.0,0.12289,9e-05,12.43945]
[1777338804087,36.51,77331.49,0.0,0.12289,9e-05,12.43945]
[1777338804187,36.51,77331.5,0.0,0.12289,9e-05,12.43948]
[1777338809254,36.51,77332.14,0.0,0.12294,9e-05,12.44347]
[1777338813975,36.51,77330.72,0.0,0.12277,9e-05,12.42947]
[1777338813990,36.51,77330.09,0.0,0.12272,9e-05,12.42528]
[1777338815633,36.51,77330.15,0.0,0.12272,9e-05,12.42566]
[1777338815732,36.51,77330.23,0.0,0.12273,9e-05,12.42619]
[1777338816517,36.51,77330.23,0.0,0.12273,9e-05,12.42619]
[1777338816592,36.51,77330.66,0.0,0.12277,9e-05,12.42903]
[1777338818403,36.51,77330.7,0.0,0.12277,9e-05,12.42929]
[1777338824359,36.51,77332.51,0.0,0.12294,9e-05,12.44124]
[1777338829394,36.51,77333.44,0.0,0.12304,9e-05,12.44879]
[1777338834428,36.51,77333.06,0.0,0.12302,9e-05,12.44763]
[1777338839463,36.51,77333.17,0.0,0.12305,9e-05,12.4497]
[1777338844498,36.51,77333.3,0.0,0.12306,9e-05,12.45042]
[1777338849534,36.51,77332.68,0.0,0.123,9e-05,12.44615]
[1777338854570,36.51,77331.73,0.0,0.12292,9e-05,12.43972]
[1777338855673,36.51,77331.73,0.0,0.12292,9e-05,12.43972]
[1777338860409,36.51,77330.98,0.0,0.12285,9e-05,12.43464]
[1777338863205,36.51,77331.76,0.0,0.12292,9e-05,12.43978]
[1777338868667,36.51,77331.02,0.0,0.12285,9e-05,12.43478]
[1777338872628,36.51,77329.86,0.0,0.12274,9e-05,12.42707]
[1777338874709,36.51,77319.33,0.0,0.12174,9e-05,12.35256]
[1777338879744,36.51,77315.86,0.0,0.12142,9e-05,12.3289]
[1777338884822,36.51,77316.4,0.0,0.12146,9e-05,12.33206]
[1777338891829,36.51,77320.09,0.0,0.12178,9e-05,12.35507]
[1777338897037,36.51,77319.98,0.0,0.12176,9e-05,12.35368]
[1777338905138,36.5,77319.18,0.0,0.12167,9e-05,12.34714]
[1777338905963,36.5,77319.18,0.0,0.12167,9e-05,12.34714]
[1777338906549,36.5,77315.15,0.0,0.1213,9e-05,12.32035]
[1777338908547,36.5,77315.81,0.0,0.12136,9e-05,12.32449]
[1777338908948,36.5,77316.6,0.0,0.12143,9e-05,12.3296]
[1777338913983,36.5,77317.39,0.0,0.12149,9e-05,12.33429]
[1777338917706,36.5,77317.85,0.0,0.12153,9e-05,12.33712]
[1777338918011,36.5,77317.88,0.0,0.12153,9e-05,12.3371]
[1777338918836,36.5,77317.88,0.0,0.12153,9e-05,12.3371]
[1777338924056,36.5,77316.27,0.0,0.12138,9e-05,12.32593]
[1777338928786,36.5,77318.78,0.0,0.1216,9e-05,12.34218]
[1777338928797,36.5,77318.78,0.0,0.1216,9e-05,12.34218]
[1777338929092,36.5,77317.9,0.0,0.12152,9e-05,12.33625]
[1777338934042,36.5,77318.55,0.0,0.12154,9e-05,12.33567]
[1777338934051,36.5,77318.55,0.0,0.12154,9e-05,12.33567]
[1777338934067,36.5,77318.76,0.0,0.12155,9e-05,12.33697]
[1777338939158,36.5,77312.14,0.0,0.12095,9e-05,12.2928]
[1777338939856,36.5,77312.14,0.0,0.12095,9e-05,12.2928]
[1777338940923,36.5,77309.42,0.0,0.1207,9e-05,12.27481]
[1777338946623,36.49,77308.16,0.0,0.12058,9e-05,12.26559]
[1777338946789,36.49,77308.16,0.0,0.12058,9e-05,12.26559]
[1777338947009,36.49,77308.16,0.0,0.12058,9e-05,12.26559]
[1777338950578,36.49,77313.29,0.0,0.12104,9e-05,12.29914]
[1777338951055,36.49,77313.29,0.0,0.12104,9e-05,12.29914]
[1777338951069,36.49,77316.21,0.0,0.1213,9e-05,12.31858]
[1777338954539,36.49,77324.68,0.0,0.12207,9e-05,12.37467]
[1777338961159,36.49,77325.37,0.0,0.12213,9e-05,12.37918]
[1777338968366,36.49,77327.24,0.0,0.1223,9e-05,12.3913]
[1777338973322,36.49,77327.18,0.0,0.12229,9e-05,12.39088]
[1777338973423,36.49,77327.2,0.0,0.12229,9e-05,12.39091]
[1777338978437,36.49,77327.77,0.0,0.12234,9e-05,12.39457]
[1777338983472,36.49,77327.67,0.0,0.12233,9e-05,12.39381]
[1777338988509,36.49,77327.16,0.0,0.12228,9e-05,12.39036]
[1777338993582,36.49,77324.43,0.0,0.122,9e-05,12.36786]
[1777338997832,36.49,77319.31,0.0,0.12154,9e-05,12.33408]
[1777339001171,36.49,77319.5,0.0,0.12156,9e-05,12.33557]
[1777339001955,36.49,77319.95,0.0,0.1216,9e-05,12.33863]
[1777339002633,36.49,77318.64,0.0,0.12148,9e-05,12.33004]
[1777339002691,36.49,77318.67,0.0,0.12149,9e-05,12.33033]
[1777339003645,36.49,77318.67,0.0,0.12149,9e-05,12.33033]
[1777339004580,36.49,77318.87,0.0,0.12151,9e-05,12.33175]
[1777339005097,36.49,77318.87,0.0,0.12151,9e-05,12.33175]
[1777339005278,36.49,77320.2,0.0,0.12163,9e-05,12.34065]
[1777339006963,36.49,77320.2,0.0,0.12163,9e-05,12.34073]
[1777339008652,36.49,77326.1,0.0,0.12217,9e-05,12.37988]
[1777339008993,36.49,77326.1,0.0,0.12217,9e-05,12.37988]
[1777339009004,36.49,77326.1,0.0,0.12217,9e-05,12.37988]
[1777339009015,36.49,77326.1,0.0,0.12217,9e-05,12.37991]
[1777339012058,36.49,77332.54,0.0,0.12275,9e-05,12.42264]
[1777339014598,36.49,77333.45,0.0,0.12283,9e-05,12.42861]
[1777339014622,36.49,77333.45,0.0,0.12283,9e-05,12.42861]
[1777339014637,36.49,77333.45,0.0,0.12283,9e-05,12.42861]
[1777339014654,36.49,77333.45,0.0,0.12283,9e-05,12.42861]
[1777339021093,36.49,77331.54,0.0,0.12266,9e-05,12.41571]
[1777339024600,36.49,77332.24,0.0,0.12272,9e-05,12.42021]
[1777339025527,36.49,77332.04,0.0,0.1227,9e-05,12.41885]
[1777339025937,36.49,77332.04,0.0,0.1227,9e-05,12.41885]
[1777339032815,36.49,77330.59,0.0,0.12256,9e-05,12.40882]
[1777339038213,36.49,77330.21,0.0,0.12252,9e-05,12.40601]
[1777339040123,36.49,77327.59,0.0,0.12228,9e-05,12.3885]
[1777339040225,36.49,77325.65,0.0,0.12211,9e-05,12.3756]
[1777339041078,36.49,77325.65,0.0,0.12211,9e-05,12.3756]
[1777339041912,36.49,77325.28,0.0,0.12207,9e-05,12.3731]
[1777339042013,36.49,77325.3,0.0,0.12207,9e-05,12.37319]
[1777339043491,36.49,77325.3,0.0,0.12207,9e-05,12.37316]
[1777339045220,36.49,77323.64,0.0,0.12192,9e-05,12.36213]
[1777339045321,36.49,77322.01,0.0,0.12177,9e-05,12.35133]
[1777339046860,36.49,77322.01,0.0,0.12177,9e-05,12.35133]
[1777339046961,36.49,77322.27,0.0,0.1218,9e-05,12.35306]
[1777339047626,36.49,77322.27,0.0,0.1218,9e-05,12.35306]
[1777339047727,36.49,77322.27,0.0,0.1218,9e-05,12.35307]
[1777339050077,36.49,77322.39,0.0,0.12181,9e-05,12.35388]
[1777339050154,36.49,77322.39,0.0,0.12181,9e-05,12.35388]
[1777339050156,36.49,77321.92,0.0,0.12177,9e-05,12.35078]
[1777339050298,36.49,77321.92,0.0,0.12177,9e-05,12.35078]
[1777339050616,36.49,77321.92,0.0,0.12177,9e-05,12.35078]
[1777339052302,36.49,77315.34,0.0,0.12113,9e-05,12.30278]
[1777339054770,36.49,77313.36,0.0,0.12096,9e-05,12.28989]
[1777339054906,36.49,77313.36,0.0,0.12096,9e-05,12.28989]
[1777339056380,36.49,77311.61,0.0,0.1208,9e-05,12.27856]
[1777339062019,36.49,77308.24,0.0,0.12049,9e-05,12.25548]
[1777339067054,36.49,77307.61,0.0,0.12042,9e-05,12.25076]
[1777339072091,36.49,77308.19,0.0,0.12047,9e-05,12.25408]
[1777339079139,36.49,77306.67,0.0,0.12032,9e-05,12.24332]
[1777339081261,36.49,77302.94,0.0,0.11999,9e-05,12.2186]
[1777339081269,36.49,77302.94,0.0,0.11999,9e-05,12.2186]
[1777339084453,36.49,77300.8,0.0,0.11979,9e-05,12.20423]
[1777339087674,36.49,77292.72,0.0,0.11907,9e-05,12.15084]
[1777339089676,36.49,77288.24,0.0,0.11867,9e-05,12.12138]
[1777339095759,36.49,77283.77,0.0,0.11827,9e-05,12.09225]
[1777339095774,36.49,77283.77,0.0,0.11827,9e-05,12.09225]
[1777339096257,36.49,77282.63,0.0,0.11817,9e-05,12.0848]
[1777339096995,36.49,77282.63,0.0,0.11817,9e-05,12.0848]
[1777339099442,36.49,77272.46,0.0,0.11727,9e-05,12.01781]
[1777339100428,36.49,77270.59,0.0,0.1171,9e-05,12.00536]
[1777339101106,36.49,77270.59,0.0,0.1171,9e-05,12.00536]
[1777339103788,36.49,77270.0,0.0,0.11705,9e-05,12.00135]
[1777339105131,36.48,77269.72,0.0,0.11702,9e-05,11.99917]
[1777339105320,36.48,77267.36,0.0,0.11681,9e-05,11.9835]
[1777339105442,36.48,77267.36,0.0,0.11681,9e-05,11.9835]
[1777339106327,36.48,77266.02,0.0,0.11669,9e-05,11.97456]
[1777339108213,36.48,77263.85,0.0,0.1165,9e-05,11.96019]
[1777339108341,36.48,77259.59,0.0,0.11612,9e-05,11.93214]
[1777339108746,36.48,77259.59,0.0,0.11612,9e-05,11.93214]
[1777339108848,36.48,77260.0,0.0,0.11616,9e-05,11.93476]
[1777339113696,36.48,77259.29,0.0,0.11606,9e-05,11.92548]
[1777339113797,36.48,77258.41,0.0,0.11598,9e-05,11.9195]
[1777339117194,36.48,77258.41,0.0,0.11597,9e-05,11.91943]
[1777339117295,36.48,77259.16,0.0,0.11604,9e-05,11.92421]
[1777339121270,36.48,77262.04,0.0,0.11629,9e-05,11.9429]
[1777339121729,36.48,77262.04,0.0,0.11629,9e-05,11.9429]
[1777339121838,36.48,77262.04,0.0,0.11629,9e-05,11.9429]
[1777339122319,36.48,77262.04,0.0,0.11629,9e-05,11.9429]
[1777339126232,36.48,77270.13,0.0,0.11699,9e-05,11.99511]
[1777339126329,36.48,77270.11,0.0,0.11698,9e-05,11.99476]
[1777339132331,36.48,77270.24,0.0,0.11699,9e-05,11.99539]
[1777339132509,36.48,77268.91,0.0,0.11688,9e-05,11.98671]
[1777339137544,36.48,77262.63,0.0,0.11631,9e-05,11.9449]
[1777339142579,36.48,77263.01,0.0,0.11634,9e-05,11.94658]
[1777339143818,36.48,77263.01,0.0,0.11634,9e-05,11.94658]
[1777339144638,36.48,77260.18,0.0,0.11609,9e-05,11.92787]
[1777339144697,36.48,77257.85,0.0,0.11588,9e-05,11.91247]
[1777339145604,36.48,77257.85,0.0,0.11588,9e-05,11.91247]
[1777339145706,36.48,77260.29,0.0,0.11609,9e-05,11.92835]
[1777339151641,36.47,77261.0,0.0,0.11614,9e-05,11.93225]
[1777339156677,36.47,77261.87,0.0,0.11621,9e-05,11.93736]
[1777339163411,36.47,77261.62,0.0,0.11619,9e-05,11.9354]
[1777339167985,36.47,77256.58,0.0,0.11574,9e-05,11.90178]
[1777339168085,36.47,77256.77,0.0,0.11575,9e-05,11.90291]
[1777339172644,36.47,77256.44,0.0,0.11568,9e-05,11.89601]
[1777339173612,36.47,77256.2,0.0,0.11566,9e-05,11.89437]
[1777339174922,36.47,77252.73,0.0,0.11536,9e-05,11.87162]
[1777339177967,36.47,77251.12,0.0,0.11522,9e-05,11.86102]
[1777339181852,36.47,77238.26,0.0,0.1141,9e-05,11.77705]
[1777339182529,36.47,77238.26,0.0,0.1141,9e-05,11.77705]
[1777339182552,36.47,77238.26,0.0,0.1141,9e-05,11.77705]
[1777339183841,36.47,77237.93,0.0,0.11407,9e-05,11.77501]
[1777339184809,36.47,77236.27,0.0,0.11393,9e-05,11.76429]
[1777339184875,36.47,77236.51,0.0,0.11395,9e-05,11.76598]
[1777339186583,36.47,77236.42,0.0,0.11394,9e-05,11.76553]
[1777339187880,36.47,77235.65,0.0,0.11388,9e-05,11.76064]
[1777339190855,36.47,77225.07,0.0,0.11297,9e-05,11.69223]
[1777339196611,36.48,77220.24,0.0,0.11258,9e-05,11.66243]
[1777339200197,36.48,77205.08,0.0,0.1113,9e-05,11.56501]
[1777339201506,36.48,77205.32,0.0,0.11132,9e-05,11.56653]
[1777339202006,36.48,77206.15,0.0,0.11139,9e-05,11.57198]
[1777339203674,36.48,77211.02,0.0,0.11181,9e-05,11.60365]
[1777339204009,36.48,77211.63,0.0,0.11186,9e-05,11.60762]
[1777339209041,36.48,77213.14,0.0,0.11199,9e-05,11.61733]
[1777339215084,36.48,77212.85,0.0,0.11196,9e-05,11.61525]
[1777339215814,36.48,77212.85,0.0,0.11196,9e-05,11.61525]
[1777339216090,36.48,77213.02,0.0,0.11197,9e-05,11.61632]
[1777339221126,36.48,77206.83,0.0,0.11144,9e-05,11.57599]
[1777339223995,36.48,77206.24,0.0,0.11139,9e-05,11.57219]
[1777339224147,36.48,77205.95,0.0,0.11137,9e-05,11.57033]
[1777339229428,36.48,77210.93,0.0,0.11179,9e-05,11.60261]
[1777339235224,36.48,77212.24,0.0,0.11186,9e-05,11.60637]
[1777339240262,36.48,77211.8,0.0,0.11182,9e-05,11.6032]
[1777339245298,36.48,77212.73,0.0,0.1119,9e-05,11.60889]
[1777339250596,36.47,77211.39,0.0,0.11178,9e-05,11.5999]
[1777339250697,36.47,77211.6,0.0,0.11179,9e-05,11.60113]
[1777339256373,36.47,77210.84,0.0,0.11172,9e-05,11.59585]
[1777339258043,36.47,77209.17,0.0,0.11158,9e-05,11.58494]
[1777339258387,36.47,77209.93,0.0,0.11165,9e-05,11.58982]
[1777339264429,36.47,77212.39,0.0,0.11186,9e-05,11.60576]
[1777339268407,36.47,77212.17,0.0,0.11184,9e-05,11.60432]
[1777339268452,36.47,77212.17,0.0,0.11184,9e-05,11.60432]
[1777339269341,36.47,77214.17,0.0,0.11201,9e-05,11.6173]
[1777339269469,36.47,77214.55,0.0,0.11204,9e-05,11.61976]
[1777339270476,36.47,77227.72,0.0,0.11317,9e-05,11.70571]
[1777339271475,36.47,77227.72,0.0,0.11317,9e-05,11.70571]
[1777339276517,36.47,77232.84,0.0,0.11362,9e-05,11.73944]
[1777339281603,36.47,77235.92,0.0,0.11389,9e-05,11.75979]
[1777339281655,36.48,77236.66,0.0,0.11396,9e-05,11.76475]
[1777339283614,36.48,77237.07,0.0,0.11399,9e-05,11.76742]
[1777339284522,36.48,77239.56,0.0,0.11421,9e-05,11.7838]
[1777339289608,36.48,77240.1,0.0,0.11426,9e-05,11.78759]
[1777339294647,36.48,77241.11,0.0,0.11432,9e-05,11.79011]
[1777339299757,36.48,77244.41,0.0,0.11461,9e-05,11.81195]
[1777339299831,36.48,77244.41,0.0,0.11461,9e-05,11.81195]
[1777339300820,36.48,77244.63,0.0,0.11463,9e-05,11.81345]
[1777339300992,36.48,77244.63,0.0,0.11463,9e-05,11.81345]
[1777339303766,36.48,77245.31,0.0,0.11469,9e-05,11.81809]
[1777339303878,36.48,77245.31,0.0,0.11469,9e-05,11.81809]
[1777339306606,36.48,77244.4,0.0,0.11461,9e-05,11.81229]
[1777339306780,36.48,77244.4,0.0,0.11461,9e-05,11.81229]
[1777339309786,36.48,77242.97,0.0,0.11449,9e-05,11.80315]
[1777339309953,36.48,77242.97,0.0,0.11449,9e-05,11.80315]
[1777339310279,36.48,77242.97,0.0,0.11449,9e-05,11.80315]
[1777339310325,36.48,77242.78,0.0,0.11448,9e-05,11.80198]
[1777339315791,36.48,77243.81,0.0,0.11457,9e-05,11.80913]
[1777339320912,36.48,77243.5,0.0,0.11455,9e-05,11.80738]
[1777339321891,36.48,77244.94,0.0,0.11467,9e-05,11.81685]
[1777339321946,36.48,77244.92,0.0,0.11467,9e-05,11.81677]
[1777339323576,36.48,77244.92,0.0,0.11467,9e-05,11.81683]
[1777339324095,36.48,77244.92,0.0,0.11467,9e-05,11.81683]
[1777339324192,36.48,77252.34,0.0,0.11532,9e-05,11.86534]
[1777339324739,36.48,77252.34,0.0,0.11532,9e-05,11.86534]
[1777339325532,36.48,77252.34,0.0,0.11532,9e-05,11.86534]
[1777339325244,36.48,77252.6,0.0,0.11534,9e-05,11.86703]
[1777339325909,36.48,77252.6,0.0,0.11534,9e-05,11.86702]
[1777339330048,36.48,77253.07,0.0,0.11538,9e-05,11.87007]
[1777339330150,36.48,77253.4,0.0,0.11541,9e-05,11.87222]
[1777339336551,36.48,77252.39,0.0,0.11532,9e-05,11.8656]
[1777339342416,36.48,77252.04,0.0,0.11529,9e-05,11.86337]
[1777339343598,36.48,77245.23,0.0,0.1147,9e-05,11.81898]
[1777339350032,36.48,77246.47,0.0,0.11482,9e-05,11.82767]
[1777339355066,36.48,77245.38,0.0,0.11469,9e-05,11.81651]
[1777339360102,36.48,77245.74,0.0,0.11473,9e-05,11.81938]
[1777339361307,36.48,77245.74,0.0,0.11473,9e-05,11.81938]
[1777339362044,36.48,77245.49,0.0,0.11471,9e-05,11.81785]
[1777339362837,36.48,77245.58,0.0,0.11472,9e-05,11.81854]
[1777339363123,36.48,77241.08,0.0,0.11433,9e-05,11.78925]
[1777339365362,36.49,77229.92,0.0,0.11337,9e-05,11.71678]
[1777339370654,36.49,77228.66,0.0,0.11328,9e-05,11.70984]
[1777339371179,36.49,77228.83,0.0,0.1133,9e-05,11.71122]
[1777339376557,36.49,77237.39,0.0,0.11405,9e-05,11.76794]
[1777339380552,36.49,77235.33,0.0,0.11388,9e-05,11.7552]
[1777339380602,36.49,77234.98,0.0,0.11385,9e-05,11.75309]
[1777339381530,36.49,77234.98,0.0,0.11385,9e-05,11.75309]
[1777339381543,36.49,77234.98,0.0,0.11385,9e-05,11.75309]
[1777339381619,36.49,77228.48,0.0,0.11329,9e-05,11.7109]
[1777339387291,36.5,77234.66,0.0,0.11384,9e-05,11.75227]
[1777339392325,36.5,77233.37,0.0,0.11374,9e-05,11.74467]
[1777339398367,36.5,77232.62,0.0,0.11369,9e-05,11.7407]
[1777339403402,36.5,77231.79,0.0,0.11363,9e-05,11.73604]
[1777339408438,36.5,77231.29,0.0,0.11359,9e-05,11.73353]
[1777339413473,36.5,77231.18,0.0,0.11356,9e-05,11.72907]
[1777339418508,36.5,77231.25,0.0,0.11357,9e-05,11.73022]
[1777339421505,36.51,77231.19,0.0,0.11357,9e-05,11.7301]
[1777339421658,36.51,77230.26,0.0,0.11349,9e-05,11.72417]
[1777339421850,36.51,77230.26,0.0,0.11349,9e-05,11.72417]
[1777339422030,36.51,77230.26,0.0,0.11349,9e-05,11.72417]
[1777339422259,36.51,77230.26,0.0,0.11349,9e-05,11.72417]
[1777339422537,36.51,77230.26,0.0,0.11349,9e-05,11.72429]
[1777339422888,36.51,77230.26,0.0,0.11349,9e-05,11.72429]
[1777339423544,36.51,77225.0,0.0,0.11304,9e-05,11.68992]
[1777339424598,36.51,77225.0,0.0,0.11304,9e-05,11.68992]
[1777339424654,36.51,77226.1,0.0,0.11314,9e-05,11.69726]
[1777339425402,36.51,77226.1,0.0,0.11314,9e-05,11.69726]
[1777339425559,36.51,77226.19,0.0,0.11315,9e-05,11.69802]
[1777339427312,36.51,77219.89,0.0,0.11261,9e-05,11.65719]
[1777339432607,36.51,77218.39,0.0,0.11249,9e-05,11.64852]
[1777339437774,36.51,77215.28,0.0,0.11224,9e-05,11.62936]
[1777339443684,36.52,77218.17,0.0,0.11251,9e-05,11.65006]
[1777339443740,36.52,77218.17,0.0,0.11251,9e-05,11.65006]
[1777339444594,36.52,77218.17,0.0,0.11251,9e-05,11.65006]
[1777339445467,36.52,77220.12,0.0,0.11268,9e-05,11.66298]
[1777339451290,36.52,77222.04,0.0,0.11286,9e-05,11.67656]
[1777339451572,36.52,77222.04,0.0,0.11286,9e-05,11.67656]
[1777339451576,36.52,77222.04,0.0,0.11286,9e-05,11.67656]
[1777339451673,36.52,77222.0,0.0,0.11287,9e-05,11.67672]
[1777339452181,36.52,77222.0,0.0,0.11287,9e-05,11.67672]
[1777339453593,36.52,77224.23,0.0,0.11306,9e-05,11.69143]
[1777339457335,36.52,77218.99,0.0,0.11262,9e-05,11.658]
[1777339457378,36.52,77218.63,0.0,0.11259,9e-05,11.6561]
[1777339462817,36.52,77217.07,0.0,0.11248,9e-05,11.64741]
[1777339467852,36.53,77214.2,0.0,0.11225,9e-05,11.62987]
[1777339472886,36.53,77214.41,0.0,0.11225,9e-05,11.62792]
[1777339477922,36.53,77215.4,0.0,0.11235,9e-05,11.63547]
[1777339480833,36.53,77215.86,0.0,0.11239,9e-05,11.63868]
[1777339480876,36.53,77215.86,0.0,0.11239,9e-05,11.63868]
[1777339480943,36.53,77216.34,0.0,0.11244,9e-05,11.64224]
[1777339481922,36.53,77216.34,0.0,0.11244,9e-05,11.64224]
[1777339486985,36.53,77221.68,0.0,0.11291,9e-05,11.67797]
[1777339492020,36.54,77220.97,0.0,0.11286,9e-05,11.6742]
[1777339496009,36.54,77221.49,0.0,0.11291,9e-05,11.6781]
[1777339496080,36.54,77221.49,0.0,0.11291,9e-05,11.6781]
[1777339496606,36.54,77221.49,0.0,0.11291,9e-05,11.6781]
[1777339496698,36.54,77221.49,0.0,0.11291,9e-05,11.6781]
[1777339496681,36.54,77221.54,0.0,0.11292,9e-05,11.6786]
[1777339497722,36.54,77221.54,0.0,0.11292,9e-05,11.6786]
[1777339497724,36.54,77211.88,0.0,0.11209,9e-05,11.61602]
[1777339502227,36.54,77209.54,0.0,0.11191,9e-05,11.60195]
[1777339502238,36.54,77209.54,0.0,0.11191,9e-05,11.60195]
[1777339507704,36.54,77217.76,0.0,0.11262,9e-05,11.65632]
[1777339513167,36.55,77216.09,0.0,0.1125,9e-05,11.64665]
[1777339515357,36.55,77215.35,0.0,0.11243,9e-05,11.64201]
[1777339515458,36.55,77215.34,0.0,0.11244,9e-05,11.6421]
[1777339520286,36.55,77215.99,0.0,0.1125,9e-05,11.64696]
[1777339520387,36.55,77215.99,0.0,0.1125,9e-05,11.64696]
[1777339526258,36.55,77215.85,0.0,0.1125,9e-05,11.64718]
[1777339528464,36.55,77214.17,0.0,0.11236,9e-05,11.63644]
[1777339528565,36.55,77214.39,0.0,0.11238,9e-05,11.63806]
[1777339531791,36.55,77213.03,0.0,0.11224,9e-05,11.62532]
[1777339537335,36.55,77213.77,0.0,0.11232,9e-05,11.63119]
[1777339539999,36.55,77213.24,0.0,0.11227,9e-05,11.62808]
[1777339540784,36.55,77213.24,0.0,0.11227,9e-05,11.62808]
[1777339540898,36.55,77213.34,0.0,0.11229,9e-05,11.62889]
[1777339541121,36.55,77213.34,0.0,0.11229,9e-05,11.62889]
[1777339541363,36.56,77213.05,0.0,0.11226,9e-05,11.62717]
[1777339542628,36.56,77213.05,0.0,0.11226,9e-05,11.62717]
[1777339548411,36.56,77221.32,0.0,0.11298,9e-05,11.68156]
[1777339553448,36.56,77217.22,0.0,0.11263,9e-05,11.65533]
[1777339558482,36.56,77217.02,0.0,0.11263,9e-05,11.65465]
[1777339563516,36.56,77216.44,0.0,0.11258,9e-05,11.65149]
[1777339568551,36.56,77215.62,0.0,0.11252,9e-05,11.64678]
[1777339574594,36.56,77215.46,0.0,0.11252,9e-05,11.64651]
[1777339579629,36.56,77214.81,0.0,0.11247,9e-05,11.64295]
[1777339582879,36.57,77214.58,0.0,0.11246,9e-05,11.64186]
[1777339583064,36.57,77214.58,0.0,0.11246,9e-05,11.64186]
[1777339588692,36.57,77216.25,0.0,0.11261,9e-05,11.65351]
[1777339589721,36.57,77216.25,0.0,0.11261,9e-05,11.65351]
[1777339591171,36.57,77219.26,0.0,0.11287,9e-05,11.67332]
[1777339596614,36.57,77225.69,0.0,0.1134,9e-05,11.71113]
[1777339601784,36.57,77227.01,0.0,0.11352,9e-05,11.71999]
[1777339606820,36.57,77229.58,0.0,0.11374,9e-05,11.73694]
[1777339607645,36.57,77229.58,0.0,0.11374,9e-05,11.73694]
[1777339608448,36.57,77230.0,0.0,0.11378,9e-05,11.73971]
[1777339610666,36.57,77238.67,0.0,0.11453,9e-05,11.79621]
[1777339612595,36.57,77240.93,0.0,0.11472,9e-05,11.81085]
[1777339612861,36.57,77241.19,0.0,0.11475,9e-05,11.81249]
[1777339613484,36.57,77241.19,0.0,0.11475,9e-05,11.81249]
[1777339613869,36.57,77241.21,0.0,0.11475,9e-05,11.81258]
[1777339616017,36.57,77241.32,0.0,0.11476,9e-05,11.81322]
[1777339621925,36.57,77235.91,0.0,0.11429,9e-05,11.77811]
[1777339626960,36.57,77238.16,0.0,0.11449,9e-05,11.79306]
[1777339630397,36.57,77236.8,0.0,0.11437,9e-05,11.78433]
[1777339631588,36.57,77236.49,0.0,0.11435,9e-05,11.78247]
[1777339631943,36.57,77234.43,0.0,0.11417,9e-05,11.76914]
[1777339633588,36.57,77234.57,0.0,0.11418,9e-05,11.77015]
[1777339640051,36.57,77241.58,0.0,0.1148,9e-05,11.81634]
[1777339645087,36.57,77243.85,0.0,0.115,9e-05,11.83135]
[1777339647141,36.57,77245.52,0.0,0.11514,9e-05,11.84227]
[1777339647477,36.57,77245.52,0.0,0.11514,9e-05,11.84227]
[1777339647576,36.57,77246.4,0.0,0.11522,9e-05,11.84802]
[1777339654150,36.57,77248.32,0.0,0.11535,9e-05,11.85605]
[1777339655630,36.57,77248.32,0.0,0.11535,9e-05,11.85605]
[1777339655731,36.57,77248.33,0.0,0.11535,9e-05,11.85611]
[1777339658436,36.57,77248.33,0.0,0.11535,9e-05,11.85611]
[1777339665229,36.57,77243.89,0.0,0.11497,9e-05,11.82741]
[1777339671272,36.57,77245.08,0.0,0.11508,9e-05,11.83548]
[1777339676305,36.57,77248.32,0.0,0.11536,9e-05,11.85682]
[1777339682347,36.57,77247.12,0.0,0.11526,9e-05,11.8492]
[1777339687382,36.57,77247.18,0.0,0.11527,9e-05,11.84983]
[1777339693547,36.58,77246.95,0.0,0.11525,9e-05,11.84854]
[1777339694292,36.58,77246.6,0.0,0.11522,9e-05,11.84636]
[1777339699467,36.58,77236.89,0.0,0.11439,9e-05,11.78363]
[1777339704503,36.58,77234.61,0.0,0.1142,9e-05,11.7694]
[1777339708899,36.58,77231.54,0.0,0.11394,9e-05,11.7498]
[1777339709413,36.58,77230.69,0.0,0.11386,9e-05,11.74441]
[1777339709642,36.58,77228.48,0.0,0.11368,9e-05,11.73017]
[1777339712487,36.58,77226.51,0.0,0.11347,9e-05,11.7132]
[1777339714533,36.58,77225.38,0.0,0.11338,9e-05,11.70622]
[1777339719607,36.58,77218.93,0.0,0.11284,9e-05,11.66565]
[1777339724642,36.58,77217.03,0.0,0.11269,9e-05,11.65386]
[1777339729677,36.59,77215.83,0.0,0.11259,9e-05,11.64641]
[1777339734712,36.59,77212.42,0.0,0.1123,9e-05,11.62469]
[1777339735730,36.59,77212.42,0.0,0.1123,9e-05,11.62469]
[1777339735853,36.59,77212.42,0.0,0.1123,9e-05,11.62469]
[1777339735883,36.59,77212.15,0.0,0.11228,9e-05,11.62323]
[1777339738161,36.59,77202.95,0.0,0.1115,9e-05,11.56365]
[1777339738743,36.59,77203.32,0.0,0.11153,9e-05,11.5661]
[1777339743780,36.59,77203.62,0.0,0.11156,9e-05,11.56843]
[1777339746437,36.59,77203.75,0.0,0.11158,9e-05,11.56958]
[1777339746800,36.59,77209.67,0.0,0.11208,9e-05,11.60804]
[1777339751834,36.59,77209.52,0.0,0.11207,9e-05,11.60736]
[1777339756445,36.59,77209.93,0.0,0.11211,9e-05,11.61028]
[1777339756870,36.59,77209.45,0.0,0.11207,9e-05,11.60734]
[1777339760526,36.59,77209.42,0.0,0.11207,9e-05,11.60732]
[1777339760578,36.59,77209.84,0.0,0.11212,9e-05,11.61056]
[1777339761367,36.59,77209.84,0.0,0.11212,9e-05,11.61056]
[1777339761906,36.59,77209.87,0.0,0.11212,9e-05,11.61092]
[1777339767947,36.6,77210.81,0.0,0.11223,9e-05,11.61888]
[1777339769724,36.6,77210.79,0.0,0.11223,9e-05,11.61891]
[1777339769961,36.6,77210.47,0.0,0.1122,9e-05,11.61699]
[1777339771975,36.6,77203.53,0.0,0.11158,9e-05,11.56796]
[1777339777239,36.6,77204.53,0.0,0.11167,9e-05,11.57494]
[1777339780902,36.6,77205.33,0.0,0.11175,9e-05,11.58064]
[1777339781038,36.6,77204.05,0.0,0.11164,9e-05,11.57248]
[1777339781306,36.6,77204.05,0.0,0.11164,9e-05,11.57248]
[1777339782045,36.6,77202.88,0.0,0.11154,9e-05,11.56505]
[1777339787799,36.6,77202.0,0.0,0.11147,9e-05,11.55962]
[1777339788157,36.6,77201.51,0.0,0.11143,9e-05,11.55632]
[1777339794047,36.6,77196.59,0.0,0.111,8e-05,11.52414]
[1777339795298,36.6,77197.36,0.0,0.11107,8e-05,11.52898]
[1777339795605,36.6,77197.36,0.0,0.11107,8e-05,11.52898]
[1777339795903,36.6,77197.36,0.0,0.11107,8e-05,11.52898]
[1777339795970,36.6,77197.36,0.0,0.11107,8e-05,11.52898]
[1777339796071,36.6,77198.14,0.0,0.11113,8e-05,11.53398]
[1777339796517,36.6,77226.52,0.0,0.11357,9e-05,11.71824]
[1777339801333,36.6,77232.9,0.0,0.11413,9e-05,11.76054]
[1777339801433,36.6,77229.12,0.0,0.11381,9e-05,11.73645]
[1777339803302,36.6,77229.12,0.0,0.11381,9e-05,11.73645]
[1777339806240,36.6,77218.64,0.0,0.11292,9e-05,11.6693]
[1777339806555,36.6,77218.64,0.0,0.11292,9e-05,11.6693]
[1777339808921,36.61,77210.55,0.0,0.11223,9e-05,11.61761]
[1777339809077,36.61,77210.55,0.0,0.11223,9e-05,11.61761]
[1777339808924,36.61,77208.72,0.0,0.11209,9e-05,11.60664]
[1777339809630,36.61,77208.72,0.0,0.11209,9e-05,11.60664]
[1777339812266,36.61,77198.38,0.0,0.11121,9e-05,11.54002]
[1777339812476,36.61,77198.38,0.0,0.11121,9e-05,11.54002]
[1777339812523,36.61,77197.03,0.0,0.11109,8e-05,11.53109]
[1777339815698,36.61,77200.0,0.0,0.11134,9e-05,11.55008]
[1777339820913,36.61,77201.93,0.0,0.11151,9e-05,11.5626]
[1777339821014,36.61,77202.87,0.0,0.11159,9e-05,11.56887]
[1777339822139,36.61,77202.87,0.0,0.11159,9e-05,11.56887]
[1777339822240,36.61,77203.12,0.0,0.11162,9e-05,11.57086]
[1777339823777,36.61,77203.12,0.0,0.11162,9e-05,11.57086]
[1777339830686,36.61,77206.42,0.0,0.11194,9e-05,11.59484]
[1777339831627,36.62,77207.05,0.0,0.112,9e-05,11.5999]
[1777339831710,36.62,77203.82,0.0,0.1117,9e-05,11.57502]
[1777339833997,36.62,77203.82,0.0,0.1117,9e-05,11.57521]
[1777339834729,36.62,77201.81,0.0,0.11153,9e-05,11.56213]
[1777339835579,36.62,77202.25,0.0,0.11156,9e-05,11.56488]
[1777339835612,36.62,77203.37,0.0,0.11166,9e-05,11.57203]
[1777339841461,36.62,77205.81,0.0,0.11189,9e-05,11.58996]
[1777339843252,36.62,77205.12,0.0,0.11184,9e-05,11.58601]
[1777339843473,36.62,77204.25,0.0,0.11177,9e-05,11.58058]
[1777339848827,36.63,77203.53,0.0,0.11172,9e-05,11.57679]
[1777339850098,36.63,77202.98,0.0,0.11168,9e-05,11.57345]
[1777339855232,36.62,77203.33,0.0,0.1117,9e-05,11.57524]
[1777339861250,36.62,77204.14,0.0,0.11177,9e-05,11.58051]
[1777339861279,36.62,77204.14,0.0,0.11177,9e-05,11.58051]
[1777339861905,36.62,77204.14,0.0,0.11177,9e-05,11.58051]
[1777339862084,36.62,77204.14,0.0,0.11177,9e-05,11.58051]
[1777339862141,36.63,77208.3,0.0,0.11214,9e-05,11.60816]
[1777339862201,36.63,77208.3,0.0,0.11214,9e-05,11.60816]
[1777339862565,36.63,77208.3,0.0,0.11214,9e-05,11.60816]
[1777339862999,36.63,77222.9,0.0,0.11339,9e-05,11.70307]
[1777339863538,36.63,77222.9,0.0,0.11339,9e-05,11.70307]
[1777339863882,36.63,77224.27,0.0,0.11352,9e-05,11.7125]
[1777339869655,36.63,77223.4,0.0,0.11347,9e-05,11.70917]
[1777339871619,36.63,77219.12,0.0,0.11311,9e-05,11.68178]
[1777339871629,36.63,77219.12,0.0,0.11311,9e-05,11.68178]
[1777339876704,36.64,77211.41,0.0,0.11249,9e-05,11.63459]
[1777339879290,36.64,77209.04,0.0,0.1123,9e-05,11.62022]
[1777339879455,36.64,77209.04,0.0,0.1123,9e-05,11.62022]
[1777339884299,36.65,77214.85,0.0,0.11282,9e-05,11.65995]
[1777339889710,36.65,77212.5,0.0,0.11265,9e-05,11.64698]
[1777339889771,36.65,77212.5,0.0,0.11265,9e-05,11.64698]
[1777339894830,36.66,77207.05,0.0,0.11218,9e-05,11.60951]
[1777339896662,36.66,77205.87,0.0,0.11208,9e-05,11.60206]
[1777339901880,36.66,77203.3,0.0,0.11188,9e-05,11.58674]
[1777339902849,36.66,77203.3,0.0,0.11188,9e-05,11.58674]
[1777339902949,36.66,77203.61,0.0,0.11191,9e-05,11.58899]
[1777339906504,36.66,77200.9,0.0,0.11168,9e-05,11.57126]
[1777339907974,36.66,77198.83,0.0,0.1115,9e-05,11.55785]
[1777339913964,36.66,77200.74,0.0,0.11166,9e-05,11.57014]
[1777339918088,36.66,77200.96,0.0,0.11168,9e-05,11.57154]
[1777339918097,36.66,77201.19,0.0,0.1117,9e-05,11.57302]
[1777339920487,36.66,77201.02,0.0,0.11168,9e-05,11.57192]
[1777339920581,36.66,77201.02,0.0,0.11168,9e-05,11.57192]
[1777339921013,36.66,77200.13,0.0,0.11161,9e-05,11.56617]
[1777339923029,36.66,77189.63,0.0,0.11072,8e-05,11.49843]
[1777339928062,36.66,77188.98,0.0,0.11067,8e-05,11.49456]
[1777339933097,36.66,77184.76,0.0,0.11031,8e-05,11.46762]
[1777339938132,36.66,77181.96,0.0,0.11008,8e-05,11.44979]
[1777339940122,36.66,77181.59,0.0,0.11005,8e-05,11.44745]
[1777339940155,36.66,77179.88,0.0,0.10991,8e-05,11.43648]
[1777339940664,36.66,77179.88,0.0,0.10991,8e-05,11.43648]
[1777339942168,36.66,77163.36,0.0,0.10852,8e-05,11.33045]
[1777339942404,36.66,77163.36,0.0,0.10852,8e-05,11.33045]
[1777339944434,36.66,77163.05,0.0,0.1085,8e-05,11.32889]
[1777339950225,36.66,77157.55,0.0,0.10806,8e-05,11.29504]
[1777339956127,36.67,77165.33,0.0,0.10869,8e-05,11.34155]
[1777339960830,36.67,77170.2,0.0,0.10911,8e-05,11.37385]
[1777339964647,36.67,77174.33,0.0,0.10947,8e-05,11.4013]
[1777339970368,36.67,77172.77,0.0,0.10935,8e-05,11.39243]
[1777339975403,36.67,77173.06,0.0,0.10939,8e-05,11.39507]
[1777339980439,36.68,77174.26,0.0,0.1095,8e-05,11.40356]
[1777339981685,36.68,77174.26,0.0,0.1095,8e-05,11.40356]
[1777339983440,36.68,77174.72,0.0,0.10954,8e-05,11.40681]
[1777339989822,36.68,77176.14,0.0,0.10967,8e-05,11.41679]
[1777339991447,36.68,77177.33,0.0,0.10978,8e-05,11.4247]
[1777339991504,36.68,77177.33,0.0,0.10978,8e-05,11.4247]
[1777339991534,36.68,77180.18,0.0,0.11002,8e-05,11.44317]
[1777339996550,36.68,77183.13,0.0,0.11027,8e-05,11.46253]
[1777340001585,36.68,77181.75,0.0,0.11016,8e-05,11.45394]
[1777340006619,36.68,77181.3,0.0,0.11013,8e-05,11.45126]
[1777340013670,36.68,77179.3,0.0,0.10992,8e-05,11.43427]
[1777340018705,36.68,77180.68,0.0,0.11004,8e-05,11.44342]
[1777340023352,36.68,77181.12,0.0,0.11008,8e-05,11.44648]
[1777340023389,36.68,77181.12,0.0,0.11008,8e-05,11.44648]
[1777340024232,36.68,77181.12,0.0,0.11008,8e-05,11.44648]
[1777340024281,36.68,77177.17,0.0,0.10975,8e-05,11.42112]
[1777340025276,36.68,77177.17,0.0,0.10975,8e-05,11.42112]
[1777340027314,36.68,77172.48,0.0,0.10936,8e-05,11.39112]
[1777340028179,36.68,77171.72,0.0,0.1093,8e-05,11.38638]
[1777340028233,36.68,77159.47,0.0,0.10828,8e-05,11.30792]
[1777340028507,36.68,77159.47,0.0,0.10828,8e-05,11.30792]
[1777340028775,36.68,77159.47,0.0,0.10828,8e-05,11.30807]
[1777340029938,36.68,77159.47,0.0,0.10828,8e-05,11.30807]
[1777340030040,36.68,77148.02,0.0,0.10733,8e-05,11.23502]
[1777340031729,36.69,77147.93,0.0,0.10733,8e-05,11.2348]
[1777340031910,36.69,77147.93,0.0,0.10733,8e-05,11.2348]
[1777340031988,36.69,77145.23,0.0,0.10711,8e-05,11.2179]
[1777340033361,36.69,77145.23,0.0,0.10711,8e-05,11.21793]
[1777340034328,36.69,77140.35,0.0,0.10671,8e-05,11.18679]
[1777340039852,36.69,77136.25,0.0,0.10638,8e-05,11.16122]
[1777340044887,36.69,77132.7,0.0,0.10609,8e-05,11.13916]
[1777340049921,36.69,77129.19,0.0,0.10581,8e-05,11.11743]
[1777340054957,36.69,77126.72,0.0,0.10562,8e-05,11.10235]
[1777340060640,36.69,77122.67,0.0,0.1053,8e-05,11.07712]
[1777340061783,36.69,77122.12,0.0,0.10526,8e-05,11.07393]
[1777340064804,36.69,77118.04,0.0,0.10493,8e-05,11.0485]
[1777340067063,36.7,77108.18,0.0,0.10413,8e-05,10.9863]
[1777340073083,36.7,77103.71,0.0,0.10376,8e-05,10.95554]
[1777340078119,36.7,77098.0,0.0,0.10332,8e-05,10.92097]
[1777340083154,36.71,77106.19,0.0,0.104,8e-05,10.97448]
[1777340085951,36.71,77105.77,0.0,0.10399,8e-05,10.97302]
[1777340086595,36.71,77102.88,0.0,0.10376,8e-05,10.95531]
[1777340090134,36.71,77099.76,0.0,0.10352,8e-05,10.93644]
[1777340095244,36.72,77104.72,0.0,0.10395,8e-05,10.9705]
[1777340100319,36.72,77102.12,0.0,0.10378,8e-05,10.95658]
[1777340106320,36.73,77095.97,0.0,0.10331,8e-05,10.91958]
[1777340111376,36.73,77104.4,0.0,0.104,8e-05,10.97404]
[1777340113776,36.73,77104.37,0.0,0.104,8e-05,10.97423]
[1777340115098,36.73,77108.67,0.0,0.10436,8e-05,11.00201]
[1777340115281,36.73,77108.67,0.0,0.10436,8e-05,11.00201]
[1777340115341,36.73,77108.67,0.0,0.10436,8e-05,11.00201]
[1777340115383,36.73,77112.48,0.0,0.10468,8e-05,11.02666]
[1777340116334,36.73,77112.48,0.0,0.10468,8e-05,11.02666]
[1777340116433,36.73,77121.86,0.0,0.10545,8e-05,11.08667]
[1777340117397,36.73,77127.54,0.0,0.10592,8e-05,11.12316]
[1777340119007,36.73,77127.92,0.0,0.10595,8e-05,11.12589]
[1777340119011,36.73,77127.92,0.0,0.10595,8e-05,11.12589]
[1777340121821,36.74,77133.21,0.0,0.1064,8e-05,11.16046]
[1777340122358,36.74,77133.21,0.0,0.1064,8e-05,11.16046]
[1777340123571,36.74,77135.85,0.0,0.10662,8e-05,11.1778]
[1777340126258,36.74,77149.15,0.0,0.10772,8e-05,11.26311]
[1777340126431,36.74,77149.15,0.0,0.10772,8e-05,11.26311]
[1777340128424,36.74,77154.17,0.0,0.10814,8e-05,11.2954]
[1777340131753,36.74,77152.24,0.0,0.10799,8e-05,11.2833]
[1777340138074,36.74,77155.2,0.0,0.1082,8e-05,11.29831]
[1777340143620,36.74,77160.49,0.0,0.10865,8e-05,11.33232]
[1777340143830,36.74,77160.49,0.0,0.10865,8e-05,11.33232]
[1777340144253,36.74,77160.44,0.0,0.10864,8e-05,11.33199]
[1777340144679,36.74,77177.44,0.0,0.11007,8e-05,11.44105]
[1777340150631,36.74,77185.5,0.0,0.11077,8e-05,11.49486]
[1777340155670,36.75,77190.31,0.0,0.11119,8e-05,11.52686]
[1777340157697,36.75,77198.21,0.0,0.11187,9e-05,11.57813]
[1777340163670,36.75,77207.78,0.0,0.11271,9e-05,11.6414]
[1777340164816,36.75,77208.48,0.0,0.11277,9e-05,11.64614]
[1777340167465,36.75,77210.54,0.0,0.11295,9e-05,11.65987]
[1777340170084,36.75,77203.65,0.0,0.11237,9e-05,11.61591]
[1777340171731,36.75,77203.22,0.0,0.11234,9e-05,11.61369]
[1777340172464,36.75,77192.72,0.0,0.11145,8e-05,11.54602]
[1777340173594,36.75,77192.72,0.0,0.11145,8e-05,11.54608]
[1777340173792,36.75,77193.1,0.0,0.11148,8e-05,11.5486]
[1777340175584,36.75,77194.35,0.0,0.11159,8e-05,11.55672]
[1777340175788,36.75,77194.35,0.0,0.11159,8e-05,11.55672]
[1777340176031,36.75,77194.35,0.0,0.11159,8e-05,11.55672]
[1777340176109,36.75,77194.35,0.0,0.11159,8e-05,11.55672]
[1777340176132,36.75,77194.69,0.0,0.11162,8e-05,11.55897]
[1777340176930,36.75,77194.69,0.0,0.11162,8e-05,11.55897]
[1777340177024,36.75,77193.57,0.0,0.11152,8e-05,11.55182]
[1777340182855,36.75,77200.15,0.0,0.11207,9e-05,11.59334]
[1777340186816,36.75,77200.7,0.0,0.11211,9e-05,11.59612]
[1777340186916,36.75,77201.57,0.0,0.11218,9e-05,11.60148]
[1777340191432,36.75,77202.07,0.0,0.11222,9e-05,11.60488]
[1777340192999,36.75,77203.08,0.0,0.11228,9e-05,11.60705]
[1777340193504,36.75,77203.08,0.0,0.11228,9e-05,11.60705]
[1777340193999,36.75,77200.81,0.0,0.11208,9e-05,11.59245]
[1777340194143,36.75,77203.69,0.0,0.11232,9e-05,11.61081]
[1777340199186,36.75,77206.51,0.0,0.11257,9e-05,11.62899]
[1777340204439,36.75,77206.83,0.0,0.11259,9e-05,11.6307]
[1777340210362,36.75,77212.54,0.0,0.11306,9e-05,11.66633]
[1777340216086,36.75,77214.19,0.0,0.1132,9e-05,11.67711]
[1777340221122,36.74,77211.9,0.0,0.11299,9e-05,11.66138]
[1777340224602,36.74,77211.19,0.0,0.11292,9e-05,11.65592]
[1777340225150,36.74,77212.12,0.0,0.113,9e-05,11.66165]
[1777340230184,36.74,77211.87,0.0,0.11296,9e-05,11.65887]
[1777340235220,36.74,77211.46,0.0,0.11293,9e-05,11.65635]
[1777340239522,36.74,77212.97,0.0,0.11306,9e-05,11.66618]
[1777340239552,36.74,77212.76,0.0,0.11304,9e-05,11.66516]
[1777340239621,36.74,77212.76,0.0,0.11304,9e-05,11.66516]
[1777340240138,36.74,77212.76,0.0,0.11304,9e-05,11.66516]
[1777340243671,36.74,77205.9,0.0,0.11247,9e-05,11.62199]
[1777340244291,36.74,77204.96,0.0,0.11239,9e-05,11.61601]
[1777340245688,36.74,77205.12,0.0,0.11241,9e-05,11.61716]
[1777340246304,36.74,77205.3,0.0,0.11242,9e-05,11.61843]
[1777340247518,36.74,77205.3,0.0,0.11242,9e-05,11.61843]
[1777340247530,36.74,77205.44,0.0,0.11244,9e-05,11.61945]
[1777340250557,36.74,77192.97,0.0,0.11137,8e-05,11.53873]
[1777340255368,36.74,77186.04,0.0,0.11074,8e-05,11.48924]
[1777340259694,36.74,77184.75,0.0,0.11063,8e-05,11.48078]
[1777340259759,36.74,77184.75,0.0,0.11063,8e-05,11.48078]
[1777340259973,36.74,77184.75,0.0,0.11063,8e-05,11.48078]
[1777340260403,36.74,77187.23,0.0,0.11084,8e-05,11.4967]
[1777340260693,36.74,77187.23,0.0,0.11084,8e-05,11.4967]
[1777340261377,36.74,77187.23,0.0,0.11084,8e-05,11.4967]
[1777340261861,36.74,77191.25,0.0,0.11118,8e-05,11.52251]
[1777340266965,36.74,77191.98,0.0,0.11124,8e-05,11.5267]
[1777340269949,36.74,77199.07,0.0,0.11183,9e-05,11.57204]
[1777340269952,36.74,77199.07,0.0,0.11183,9e-05,11.57204]
[1777340274600,36.74,77198.83,0.0,0.1118,9e-05,11.5698]
[1777340275110,36.74,77199.19,0.0,0.11183,9e-05,11.57195]
[1777340276437,36.74,77199.0,0.0,0.11181,9e-05,11.57056]
[1777340278035,36.74,77199.07,0.0,0.11182,9e-05,11.57067]
[1777340283565,36.74,77198.4,0.0,0.11174,9e-05,11.56535]
[1777340283649,36.74,77198.4,0.0,0.11174,9e-05,11.56535]
[1777340284636,36.74,77198.4,0.0,0.11174,9e-05,11.56535]
[1777340290871,36.73,77197.53,0.0,0.11166,9e-05,11.55882]
[1777340298670,36.73,77189.68,0.0,0.11099,8e-05,11.50773]
[1777340303706,36.73,77190.77,0.0,0.11107,8e-05,11.51424]
[1777340308740,36.73,77189.44,0.0,0.11096,8e-05,11.50598]
[1777340313774,36.73,77190.46,0.0,0.11103,8e-05,11.50923]
[1777340316510,36.74,77189.5,0.0,0.11095,8e-05,11.5033]
[1777340316609,36.74,77179.86,0.0,0.11014,8e-05,11.44152]
[1777340321831,36.74,77179.56,0.0,0.11011,8e-05,11.4397]
[1777340324249,36.74,77180.03,0.0,0.11015,8e-05,11.44272]
[1777340329886,36.74,77177.31,0.0,0.10993,8e-05,11.42528]
[1777340334922,36.74,77178.71,0.0,0.11004,8e-05,11.43426]
[1777340339957,36.74,77177.47,0.0,0.10994,8e-05,11.42616]
[1777340341732,36.74,77178.62,0.0,0.11003,8e-05,11.4335]
[1777340341971,36.74,77181.47,0.0,0.11027,8e-05,11.45173]
[1777340345316,36.74,77184.06,0.0,0.11049,8e-05,11.46819]
[1777340345571,36.74,77184.06,0.0,0.11049,8e-05,11.46819]
[1777340345672,36.73,77184.79,0.0,0.11055,8e-05,11.47278]
[1777340350344,36.73,77184.48,0.0,0.11052,8e-05,11.47037]
[1777340350548,36.73,77185.27,0.0,0.11058,8e-05,11.47535]
[1777340351908,36.73,77185.27,0.0,0.11058,8e-05,11.47525]
[1777340354472,36.73,77188.77,0.0,0.11087,8e-05,11.49755]
[1777340360096,36.73,77191.53,0.0,0.11111,8e-05,11.51532]
[1777340365132,36.73,77191.39,0.0,0.11111,8e-05,11.51523]
[1777340370167,36.74,77188.48,0.0,0.11087,8e-05,11.49737]
[1777340375203,36.74,77189.61,0.0,0.11094,8e-05,11.50106]
[1777340377170,36.74,77190.01,0.0,0.11098,8e-05,11.50381]
[1777340377634,36.74,77190.01,0.0,0.11098,8e-05,11.50381]
[1777340377709,36.74,77190.09,0.0,0.11099,8e-05,11.50449]
[1777340379177,36.74,77190.15,0.0,0.111,8e-05,11.50504]
[1777340381370,36.74,77191.14,0.0,0.11108,8e-05,11.51173]
[1777340383235,36.74,77188.93,0.0,0.1109,8e-05,11.4978]
[1777340384433,36.74,77180.88,0.0,0.11022,8e-05,11.44618]
[1777340390307,36.74,77183.96,0.0,0.11049,8e-05,11.46646]
[1777340395342,36.74,77178.36,0.0,0.11001,8e-05,11.42979]
[1777340400377,36.74,77174.96,0.0,0.10971,8e-05,11.40726]
[1777340405412,36.74,77170.27,0.0,0.10931,8e-05,11.37654]
[1777340410446,36.74,77176.71,0.0,0.10984,8e-05,11.41738]
[1777340415484,36.74,77176.31,0.0,0.1098,8e-05,11.4142]
[1777340420517,36.73,77174.92,0.0,0.10968,8e-05,11.40478]
[1777340422887,36.73,77169.1,0.0,0.10919,8e-05,11.36726]
[1777340423614,36.73,77169.1,0.0,0.10919,8e-05,11.36726]
[1777340429062,36.73,77169.81,0.0,0.10924,8e-05,11.37158]
[1777340431874,36.73,77169.66,0.0,0.10919,8e-05,11.36608]
[1777340432601,36.73,77168.87,0.0,0.10913,8e-05,11.36098]
[1777340437636,36.73,77167.88,0.0,0.10905,8e-05,11.35462]
[1777340442671,36.73,77168.61,0.0,0.10911,8e-05,11.35933]
[1777340445278,36.73,77168.87,0.0,0.10913,8e-05,11.361]
[1777340445692,36.73,77169.54,0.0,0.10918,8e-05,11.3653]
[1777340450727,36.73,77170.88,0.0,0.1093,8e-05,11.37385]
[1777340455762,36.73,77171.19,0.0,0.10932,8e-05,11.37578]
[1777340460799,36.73,77173.22,0.0,0.10949,8e-05,11.38864]
[1777340463848,36.73,77170.67,0.0,0.10928,8e-05,11.37223]
[1777340464678,36.73,77170.67,0.0,0.10928,8e-05,11.37223]
[1777340464826,36.73,77169.16,0.0,0.10915,8e-05,11.36254]
[1777340465833,36.73,77158.87,0.0,0.10829,8e-05,11.29661]
[1777340471310,36.73,77162.65,0.0,0.10861,8e-05,11.32137]
[1777340475592,36.74,77168.06,0.0,0.10907,8e-05,11.35647]
[1777340475652,36.74,77168.38,0.0,0.1091,8e-05,11.35858]
[1777340480938,36.74,77171.87,0.0,0.10939,8e-05,11.38118]
[1777340485973,36.74,77173.94,0.0,0.10957,8e-05,11.3947]
[1777340491189,36.74,77174.61,0.0,0.10963,8e-05,11.39914]
[1777340497050,36.74,77178.49,0.0,0.10992,8e-05,11.41984]
[1777340502086,36.74,77177.36,0.0,0.10983,8e-05,11.41274]
[1777340507120,36.74,77179.64,0.0,0.11002,8e-05,11.42752]
[1777340512157,36.74,77182.38,0.0,0.11025,8e-05,11.44517]
[1777340517190,36.74,77183.23,0.0,0.11032,8e-05,11.45062]
[1777340522225,36.74,77182.97,0.0,0.1103,8e-05,11.44892]
[1777340527832,36.74,77177.89,0.0,0.10987,8e-05,11.41631]
[1777340532827,36.74,77177.61,0.0,0.10985,8e-05,11.41476]
[1777340533680,36.74,77178.03,0.0,0.10989,8e-05,11.41751]
[1777340535540,36.74,77178.85,0.0,0.10996,8e-05,11.42288]
[1777340541363,36.74,77179.92,0.0,0.11005,8e-05,11.42992]
[1777340546564,36.74,77180.44,0.0,0.1101,8e-05,11.43342]
[1777340551931,36.74,77188.91,0.0,0.11078,8e-05,11.48335]
[1777340558482,36.74,77188.82,0.0,0.11076,8e-05,11.48242]
[1777340563623,36.74,77188.46,0.0,0.11073,8e-05,11.4799]
[1777340569585,36.74,77181.86,0.0,0.11017,8e-05,11.43743]
[1777340575602,36.74,77182.22,0.0,0.11021,8e-05,11.43989]
[1777340580637,36.74,77184.65,0.0,0.11041,8e-05,11.45564]
[1777340585858,36.74,77186.9,0.0,0.1106,8e-05,11.47016]
[1777340587513,36.74,77181.08,0.0,0.11011,8e-05,11.43274]
[1777340587998,36.74,77176.13,0.0,0.1097,8e-05,11.40099]
[1777340588568,36.74,77176.13,0.0,0.1097,8e-05,11.40099]
[1777340588701,36.74,77174.79,0.0,0.10959,8e-05,11.39248]
[1777340589822,36.74,77164.42,0.0,0.10872,8e-05,11.32609]
[1777340594737,36.74,77154.61,0.0,0.10791,8e-05,11.2644]
[1777340599032,36.74,77146.59,0.0,0.10727,8e-05,11.21436]
[1777340599378,36.74,77146.59,0.0,0.10727,8e-05,11.21436]
[1777340599901,36.74,77127.54,0.0,0.1057,8e-05,11.09334]
[1777340600635,36.74,77127.54,0.0,0.1057,8e-05,11.09334]
[1777340600783,36.75,77127.12,0.0,0.10567,8e-05,11.09106]
[1777340601270,36.75,77127.12,0.0,0.10567,8e-05,11.09106]
[1777340601286,36.75,77127.12,0.0,0.10567,8e-05,11.09106]
[1777340601682,36.75,77127.12,0.0,0.10567,8e-05,11.09106]
[1777340601790,36.75,77125.45,0.0,0.10554,8e-05,11.08096]
[1777340602076,36.75,77125.45,0.0,0.10554,8e-05,11.08096]
[1777340602797,36.75,77119.97,0.0,0.1051,8e-05,11.04668]
[1777340607832,36.75,77113.47,0.0,0.1046,8e-05,11.00718]
[1777340612441,36.75,77109.69,0.0,0.10427,8e-05,10.97997]
[1777340613653,36.75,77107.49,0.0,0.10409,8e-05,10.96635]
[1777340613874,36.75,77093.5,0.0,0.10297,8e-05,10.87827]
[1777340615738,36.76,77092.8,0.0,0.10292,8e-05,10.87433]
[1777340620923,36.76,77103.53,0.0,0.10382,8e-05,10.94497]
[1777340621762,36.76,77103.53,0.0,0.10382,8e-05,10.94497]
[1777340623768,36.76,77104.03,0.0,0.10387,8e-05,10.94893]
[1777340625784,36.77,77102.09,0.0,0.10373,8e-05,10.9378]
[1777340630994,36.77,77104.9,0.0,0.10399,8e-05,10.95798]
[1777340636027,36.78,77102.04,0.0,0.10379,8e-05,10.94224]
[1777340639086,36.78,77100.35,0.0,0.10366,8e-05,10.93239]
[1777340639153,36.78,77100.54,0.0,0.10369,8e-05,10.93444]
[1777340646098,36.79,77103.35,0.0,0.10396,8e-05,10.95541]
[1777340651135,36.79,77104.86,0.0,0.10411,8e-05,10.96761]
[1777340652514,36.79,77104.86,0.0,0.10411,8e-05,10.96761]
[1777340652615,36.79,77095.42,0.0,0.10336,8e-05,10.90839]
[1777340656475,36.8,77095.62,0.0,0.1034,8e-05,10.91179]
[1777340662211,36.81,77094.58,0.0,0.1034,8e-05,10.91113]
[1777340667194,36.81,77094.96,0.0,0.10346,8e-05,10.91622]
[1777340672282,36.82,77098.23,0.0,0.10374,8e-05,10.93639]
[1777340677316,36.83,77096.0,0.0,0.10359,8e-05,10.92478]
[1777340682352,36.83,77095.77,0.0,0.10361,8e-05,10.92586]
[1777340686493,36.84,77095.38,0.0,0.1036,8e-05,10.92488]
[1777340686594,36.84,77095.95,0.0,0.10365,8e-05,10.92897]
[1777340692898,36.84,77096.18,0.0,0.1037,8e-05,10.9329]
[1777340692921,36.84,77094.86,0.0,0.1036,8e-05,10.92506]
[1777340693202,36.84,77094.86,0.0,0.1036,8e-05,10.92506]
[1777340693891,36.84,77094.86,0.0,0.1036,8e-05,10.92506]
[1777340694885,36.84,77094.1,0.0,0.10354,8e-05,10.92077]
[1777340696567,36.85,77094.67,0.0,0.1036,8e-05,10.92538]
[1777340696583,36.85,77094.67,0.0,0.1036,8e-05,10.92538]
[1777340696606,36.85,77094.67,0.0,0.1036,8e-05,10.92538]
[1777340696666,36.85,77097.1,0.0,0.10381,8e-05,10.94121]
[1777340698604,36.85,77097.1,0.0,0.10382,8e-05,10.94206]
[1777340704442,36.86,77101.88,0.0,0.10426,8e-05,10.97683]
[1777340704616,36.86,77104.38,0.0,0.10448,8e-05,10.99335]
[1777340710202,36.87,77106.61,0.0,0.10469,8e-05,11.01011]
[1777340710672,36.87,77110.24,0.0,0.105,8e-05,11.03436]
[1777340711688,36.87,77110.24,0.0,0.105,8e-05,11.03436]
[1777340711781,36.87,77110.57,0.0,0.10504,8e-05,11.03709]
[1777340716811,36.87,77118.33,0.0,0.1057,8e-05,11.08857]
[1777340718818,36.88,77119.79,0.0,0.10583,8e-05,11.09886]
[1777340719506,36.88,77120.07,0.0,0.10586,8e-05,11.10113]
[1777340719612,36.88,77119.88,0.0,0.10585,8e-05,11.10041]
[1777340720743,36.88,77107.5,0.0,0.10485,8e-05,11.02253]
[1777340726995,36.89,77107.97,0.0,0.10493,8e-05,11.02842]
[1777340730868,36.89,77107.07,0.0,0.10488,8e-05,11.02488]
[1777340730903,36.89,77103.63,0.0,0.10461,8e-05,11.00368]
[1777340735286,36.9,77097.7,0.0,0.10413,8e-05,10.96411]
[1777340737043,36.9,77097.63,0.0,0.10413,8e-05,10.96425]
[1777340742335,36.9,77093.19,0.0,0.10382,8e-05,10.94002]
[1777340743143,36.91,77094.14,0.0,0.1039,8e-05,10.94665]
[1777340746836,36.91,77091.94,0.0,0.10374,8e-05,10.93403]
[1777340746891,36.91,77091.94,0.0,0.10374,8e-05,10.93403]
[1777340752853,36.91,77080.16,0.0,0.10281,8e-05,10.86114]
[1777340757888,36.91,77078.19,0.0,0.10266,8e-05,10.84941]
[1777340762923,36.91,77076.31,0.0,0.10252,8e-05,10.83837]
[1777340763346,36.91,77076.31,0.0,0.10252,8e-05,10.83837]
[1777340768966,36.92,77072.4,0.0,0.10223,8e-05,10.81496]
[1777340771099,36.92,77058.24,0.0,0.10111,8e-05,10.72674]
[1777340777025,36.92,77063.71,0.0,0.10157,8e-05,10.76292]
[1777340777828,36.92,77063.71,0.0,0.10157,8e-05,10.76292]
[1777340778032,36.92,77063.49,0.0,0.10155,8e-05,10.76184]
[1777340779426,36.92,77063.23,0.0,0.10154,8e-05,10.76051]
[1777340779526,36.92,77063.23,0.0,0.10154,8e-05,10.76051]
[1777340781601,36.92,77063.93,0.0,0.1016,8e-05,10.76548]
[1777340782075,36.92,77061.93,0.0,0.10145,8e-05,10.75326]
[1777340787096,36.93,77057.41,0.0,0.10111,8e-05,10.72666]
[1777340791124,36.93,77046.24,0.0,0.10021,8e-05,10.654]
[1777340794145,36.93,77056.53,0.0,0.10104,8e-05,10.71938]
[1777340798119,36.94,77056.75,0.0,0.10107,8e-05,10.72173]
[1777340798129,36.94,77056.75,0.0,0.10107,8e-05,10.72173]
[1777340798173,36.94,77056.44,0.0,0.10105,8e-05,10.72011]
[1777340800540,36.94,77058.15,0.0,0.10119,8e-05,10.73111]
[1777340800641,36.94,77058.83,0.0,0.10125,8e-05,10.73597]
[1777340806524,36.94,77061.59,0.0,0.10148,8e-05,10.75439]
[1777340809826,36.94,77063.86,0.0,0.10168,8e-05,10.76969]
[1777340810141,36.94,77063.86,0.0,0.10168,8e-05,10.76969]
[1777340810189,36.94,77064.4,0.0,0.10172,8e-05,10.77334]
[1777340811952,36.94,77077.74,0.0,0.10279,8e-05,10.85737]
[1777340813942,36.94,77077.74,0.0,0.10279,8e-05,10.8575]
[1777340819922,36.95,77078.2,0.0,0.10284,8e-05,10.86104]
[1777340820589,36.95,77077.27,0.0,0.10276,8e-05,10.8553]
[1777340820645,36.95,77087.83,0.0,0.10361,8e-05,10.92174]
[1777340823560,36.95,77097.7,0.0,0.10442,8e-05,10.98485]
[1777340825049,36.95,77097.7,0.0,0.10442,8e-05,10.98485]
[1777340825115,36.95,77100.81,0.0,0.10468,8e-05,11.00473]
[1777340829192,36.95,77104.69,0.0,0.105,8e-05,11.02983]
[1777340830076,36.95,77110.83,0.0,0.1055,8e-05,11.06884]
[1777340832604,36.95,77107.9,0.0,0.10527,8e-05,11.05064]
[1777340832702,36.95,77104.85,0.0,0.10502,8e-05,11.03151]
[1777340834245,36.95,77104.85,0.0,0.10503,8e-05,11.03198]
[1777340840472,36.96,77098.76,0.0,0.10456,8e-05,10.9953]
[1777340845632,36.96,77102.18,0.0,0.10484,8e-05,11.01777]
[1777340847461,36.96,77103.18,0.0,0.10493,8e-05,11.0243]
[1777340852556,36.96,77111.5,0.0,0.10558,8e-05,11.07359]
[1777340854541,36.96,77112.14,0.0,0.10564,8e-05,11.07779]
[1777340854954,36.96,77112.14,0.0,0.10564,8e-05,11.07779]
[1777340862627,36.96,77105.8,0.0,0.10514,8e-05,11.0392]
[1777340869055,36.97,77104.74,0.0,0.10506,8e-05,11.03321]
[1777340875094,36.97,77105.14,0.0,0.10511,8e-05,11.03694]
[1777340880752,36.97,77102.92,0.0,0.10495,8e-05,11.02403]
[1777340885787,36.97,77104.7,0.0,0.10511,8e-05,11.037]
[1777340890822,36.98,77105.9,0.0,0.10524,8e-05,11.0469]
[1777340895857,36.98,77107.3,0.0,0.10539,8e-05,11.05805]
[1777340897104,36.98,77107.3,0.0,0.10539,8e-05,11.05805]
[1777340897557,36.98,77101.34,0.0,0.10491,8e-05,11.02091]
[1777340898878,36.99,77089.89,0.0,0.10399,8e-05,10.94912]
[1777340904921,36.99,77094.73,0.0,0.10439,8e-05,10.98058]
[1777340907283,36.99,77094.73,0.0,0.10439,8e-05,10.98058]
[1777340908252,36.99,77094.73,0.0,0.10439,8e-05,10.98058]
[1777340913606,36.99,77103.16,0.0,0.10508,8e-05,11.03208]
[1777340913838,36.99,77103.16,0.0,0.10508,8e-05,11.03208]
[1777340914298,36.99,77103.16,0.0,0.10508,8e-05,11.03208]
[1777340914250,36.99,77109.27,0.0,0.10557,8e-05,11.07079]
[1777340914991,36.99,77109.27,0.0,0.10558,8e-05,11.07094]
[1777340916149,36.99,77109.27,0.0,0.10558,8e-05,11.07094]
[1777340916190,36.99,77121.89,0.0,0.10661,8e-05,11.15114]
[1777340917086,36.99,77121.89,0.0,0.10661,8e-05,11.15114]
[1777340922675,37.0,77119.57,0.0,0.10644,8e-05,11.13816]
[1777340926934,37.0,77121.59,0.0,0.10663,8e-05,11.15212]
[1777340927076,37.0,77121.32,0.0,0.10661,8e-05,11.15069]
[1777340928711,37.0,77121.66,0.0,0.10664,8e-05,11.15313]
[1777340929089,37.0,77121.79,0.0,0.10665,8e-05,11.15423]
[1777340934125,37.0,77116.91,0.0,0.10627,8e-05,11.12452]
[1777340939159,37.01,77116.95,0.0,0.10627,8e-05,11.12499]
[1777340944195,37.01,77119.43,0.0,0.1065,8e-05,11.14215]
[1777340949230,37.01,77125.88,0.0,0.10704,8e-05,11.18414]
[1777340951691,37.01,77126.01,0.0,0.10706,8e-05,11.18539]
[1777340951927,37.01,77126.01,0.0,0.10706,8e-05,11.18539]
[1777340953259,37.01,77109.55,0.0,0.10572,8e-05,11.08173]
[1777340953469,37.01,77109.55,0.0,0.10572,8e-05,11.08173]
[1777340955430,37.01,77100.79,0.0,0.105,8e-05,11.02594]
[1777340961318,37.01,77095.79,0.0,0.10458,8e-05,10.99317]
[1777340965473,37.01,77094.26,0.0,0.10444,8e-05,10.98275]
[1777340971387,37.0,77094.51,0.0,0.10441,8e-05,10.97877]
[1777340976422,37.0,77097.54,0.0,0.10465,8e-05,10.99697]
[1777340982094,37.0,77096.47,0.0,0.10455,8e-05,10.98957]
[1777340987499,37.0,77094.08,0.0,0.10435,8e-05,10.97374]
[1777340992836,37.0,77097.72,0.0,0.10464,8e-05,10.99629]
[1777340998576,37.0,77101.07,0.0,0.10491,8e-05,11.01741]
[1777341000718,37.0,77100.98,0.0,0.1049,8e-05,11.01671]
[1777341006633,37.0,77106.7,0.0,0.10536,8e-05,11.05248]
[1777341011668,37.0,77104.6,0.0,0.10519,8e-05,11.03967]
[1777341012658,37.0,77104.6,0.0,0.10519,8e-05,11.03967]
[1777341019348,37.0,77108.24,0.0,0.10551,8e-05,11.06438]
[1777341026738,37.0,77101.93,0.0,0.10499,8e-05,11.02357]
[1777341030778,37.0,77094.36,0.0,0.10437,8e-05,10.97539]
[1777341031053,37.0,77094.36,0.0,0.10437,8e-05,10.97539]
[1777341031064,37.0,77076.99,0.0,0.10294,8e-05,10.86188]
[1777341031980,37.0,77076.99,0.0,0.10294,8e-05,10.86188]
[1777341032073,37.0,77071.57,0.0,0.1025,8e-05,10.82785]
[1777341032832,37.0,77071.57,0.0,0.1025,8e-05,10.82785]
[1777341032951,37.0,77070.52,0.0,0.10242,8e-05,10.82136]
[1777341034849,37.0,77082.41,0.0,0.10338,8e-05,10.89616]
[1777341036306,37.0,77082.41,0.0,0.10338,8e-05,10.89616]
[1777341040700,37.0,77094.84,0.0,0.10438,8e-05,10.97478]
[1777341046826,37.0,77089.33,0.0,0.10394,8e-05,10.94014]
[1777341049523,37.0,77088.73,0.0,0.10389,8e-05,10.93633]
[1777341049955,37.0,77089.9,0.0,0.10398,8e-05,10.94369]
[1777341054993,37.0,77090.71,0.0,0.10405,8e-05,10.94888]
[1777341058359,37.0,77091.72,0.0,0.10413,8e-05,10.95523]
[1777341058408,37.0,77092.43,0.0,0.10419,8e-05,10.95968]
[1777341064057,37.0,77095.26,0.0,0.10441,8e-05,10.97733]
[1777341069093,37.0,77095.17,0.0,0.1044,8e-05,10.97654]
[1777341072706,37.0,77094.14,0.0,0.10432,8e-05,10.96992]
[1777341073244,37.0,77094.03,0.0,0.10431,8e-05,10.9692]
[1777341076768,37.0,77093.8,0.0,0.10429,8e-05,10.96765]
[1777341077148,37.0,77098.24,0.0,0.10465,8e-05,10.99557]
[1777341082292,37.0,77101.08,0.0,0.10487,8e-05,11.01314]
[1777341088225,37.0,77107.59,0.0,0.10539,8e-05,11.05337]
[1777341093385,37.0,77107.9,0.0,0.10537,8e-05,11.0502]
[1777341099301,37.0,77108.55,0.0,0.10542,8e-05,11.05378]
[1777341104342,36.99,77110.21,0.0,0.10555,8e-05,11.06368]
[1777341109372,36.99,77109.21,0.0,0.10546,8e-05,11.05693]
[1777341114406,36.99,77109.62,0.0,0.10549,8e-05,11.0591]
[1777341119441,36.99,77111.55,0.0,0.10564,8e-05,11.07088]
[1777341124477,36.99,77112.37,0.0,0.1057,8e-05,11.0756]
[1777341127252,36.99,77113.23,0.0,0.10577,8e-05,11.08085]
[1777341127498,36.99,77112.81,0.0,0.10573,8e-05,11.07811]
[1777341132533,36.99,77107.15,0.0,0.10527,8e-05,11.04207]
[1777341137567,36.99,77108.3,0.0,0.10536,8e-05,11.049]
[1777341141561,36.99,77107.57,0.0,0.10529,8e-05,11.04422]
[1777341143492,36.99,77105.73,0.0,0.10514,8e-05,11.03257]
[1777341147248,36.99,77101.96,0.0,0.10484,8e-05,11.00871]
[1777341147349,36.99,77101.35,0.0,0.10479,8e-05,11.00485]
[1777341148835,36.99,77101.35,0.0,0.10479,8e-05,11.00485]
[1777341148900,36.99,77099.58,0.0,0.10464,8e-05,10.9937]
[1777341151589,36.99,77099.63,0.0,0.10465,8e-05,10.99402]
[1777341151691,36.99,77099.0,0.0,0.10456,8e-05,10.98563]
[1777341156702,36.99,77096.93,0.0,0.1044,8e-05,10.97269]
[1777341159145,36.99,77097.73,0.0,0.10446,8e-05,10.97775]
[1777341159550,36.99,77096.98,0.0,0.1044,8e-05,10.97309]
[1777341164758,36.99,77092.39,0.0,0.10403,8e-05,10.94455]
[1777341168126,36.99,77090.17,0.0,0.10386,8e-05,10.93071]
[1777341168192,36.99,77092.79,0.0,0.10407,8e-05,10.94724]
[1777341173947,36.99,77098.3,0.0,0.10451,8e-05,10.98187]
[1777341177889,36.99,77099.24,0.0,0.10459,8e-05,10.98769]
[1777341177953,36.99,77094.49,0.0,0.1042,8e-05,10.95779]
[1777341181478,36.99,77094.3,0.0,0.10419,8e-05,10.95664]
[1777341181547,36.99,77097.86,0.0,0.10448,8e-05,10.97904]
[1777341186912,36.99,77103.32,0.0,0.10492,8e-05,11.01329]
[1777341192063,36.99,77104.6,0.0,0.10502,8e-05,11.02121]
[1777341194842,36.99,77097.74,0.0,0.10446,8e-05,10.97792]
[1777341194874,36.99,77097.74,0.0,0.10446,8e-05,10.97792]
[1777341194973,36.99,77097.74,0.0,0.10446,8e-05,10.97793]
[1777341197438,36.99,77085.66,0.0,0.10349,8e-05,10.90217]
[1777341203037,36.99,77088.65,0.0,0.10374,8e-05,10.92156]
[1777341210085,36.99,77092.91,0.0,0.10409,8e-05,10.94902]
[1777341216136,36.99,77093.57,0.0,0.10412,8e-05,10.94932]
[1777341218284,36.99,77095.58,0.0,0.10428,8e-05,10.96207]
[1777341218378,36.99,77098.47,0.0,0.10452,8e-05,10.98033]
[1777341221889,36.99,77098.17,0.0,0.10449,8e-05,10.97861]
[1777341222411,36.99,77101.49,0.0,0.10476,8e-05,10.99957]
[1777341228219,36.99,77100.66,0.0,0.1047,8e-05,10.9944]
[1777341233253,36.99,77100.0,0.0,0.10464,8e-05,10.99028]
[1777341238490,36.99,77099.35,0.0,0.10459,8e-05,10.98618]
[1777341244438,36.99,77096.91,0.0,0.10439,8e-05,10.97086]
[1777341250352,36.99,77098.91,0.0,0.10456,8e-05,10.98351]
[1777341255515,36.99,77099.08,0.0,0.10457,8e-05,10.98457]
[1777341261450,36.99,77097.3,0.0,0.10443,8e-05,10.97333]
[1777341266469,36.99,77097.77,0.0,0.10446,8e-05,10.97628]
[1777341266512,36.99,77097.77,0.0,0.10446,8e-05,10.97628]
[1777341266517,36.99,77097.77,0.0,0.10446,8e-05,10.97628]
[1777341266654,36.99,77097.77,0.0,0.10446,8e-05,10.97628]
[1777341266568,36.99,77099.5,0.0,0.1046,8e-05,10.98716]
[1777341267542,36.99,77103.34,0.0,0.10491,8e-05,11.01132]
[1777341273534,36.99,77101.54,0.0,0.10473,8e-05,10.99506]
[1777341278677,36.99,77098.47,0.0,0.10447,8e-05,10.97538]
[1777341287850,36.99,77104.0,0.0,0.10491,8e-05,11.00909]
[1777341294680,36.99,77106.66,0.0,0.10511,8e-05,11.0251]
[1777341296038,36.99,77107.04,0.0,0.10514,8e-05,11.02739]
[1777341297702,36.99,77122.44,0.0,0.10639,8e-05,11.12449]
[1777341300462,36.99,77125.79,0.0,0.10667,8e-05,11.14575]
[1777341302230,36.99,77120.97,0.0,0.10628,8e-05,11.11536]
[1777341302957,36.99,77117.59,0.0,0.106,8e-05,11.09421]
[1777341304945,36.99,77118.19,0.0,0.10605,8e-05,11.09812]
[1777341305277,36.99,77103.78,0.0,0.10488,8e-05,11.00697]
[1777341309646,36.99,77091.75,0.0,0.1039,8e-05,10.93115]
[1777341309743,36.99,77091.75,0.0,0.1039,8e-05,10.93115]
[1777341309858,36.99,77091.75,0.0,0.1039,8e-05,10.93115]
[1777341309954,36.99,77101.34,0.0,0.10468,8e-05,10.9915]
[1777341315935,36.99,77104.62,0.0,0.10494,8e-05,11.0122]
[1777341321870,36.99,77108.04,0.0,0.10521,8e-05,11.03313]
[1777341326905,36.98,77104.1,0.0,0.10488,8e-05,11.00734]
[1777341331940,36.98,77098.13,0.0,0.10435,8e-05,10.96439]
[1777341337981,36.98,77093.98,0.0,0.104,8e-05,10.9373]
[1777341343017,36.98,77089.97,0.0,0.10367,8e-05,10.91134]
[1777341348052,36.98,77088.77,0.0,0.10356,8e-05,10.9031]
[1777341353087,36.98,77092.0,0.0,0.10382,8e-05,10.92272]
[1777341358122,36.97,77097.05,0.0,0.10421,8e-05,10.95378]
[1777341363157,36.97,77098.44,0.0,0.10432,8e-05,10.96179]
[1777341368192,36.97,77101.43,0.0,0.10455,8e-05,10.97989]
[1777341370659,36.97,77102.16,0.0,0.10461,8e-05,10.98434]
[1777341374561,36.97,77105.17,0.0,0.10484,8e-05,11.00258]
[1777341377097,36.97,77103.46,0.0,0.10469,8e-05,10.99117]
[1777341378720,36.97,77103.19,0.0,0.10467,8e-05,10.98926]
[1777341381354,36.97,77102.12,0.0,0.10457,8e-05,10.98189]
[1777341386428,36.96,77101.31,0.0,0.10449,8e-05,10.97554]
[1777341391615,36.96,77103.85,0.0,0.10469,8e-05,10.99115]
[1777341394487,36.96,77105.66,0.0,0.10479,8e-05,10.99702]
[1777341394588,36.96,77108.19,0.0,0.10499,8e-05,11.01276]
[1777341400417,36.96,77109.09,0.0,0.10505,8e-05,11.01706]
[1777341405452,36.96,77110.73,0.0,0.10516,8e-05,11.02625]
[1777341410162,36.95,77113.96,0.0,0.10541,8e-05,11.0457]
[1777341410491,36.95,77113.96,0.0,0.10541,8e-05,11.0457]
[1777341416639,36.95,77117.19,0.0,0.10566,8e-05,11.0645]
[1777341422571,36.95,77117.33,0.0,0.10565,8e-05,11.06404]
[1777341427606,36.94,77117.98,0.0,0.10569,8e-05,11.06714]
[1777341433648,36.94,77121.85,0.0,0.10599,8e-05,11.09033]
[1777341437614,36.94,77119.09,0.0,0.10575,8e-05,11.07204]
[1777341442853,36.94,77109.18,0.0,0.10493,8e-05,11.00864]
[1777341443718,36.94,77107.01,0.0,0.10476,8e-05,10.99475]
[1777341448752,36.94,77105.01,0.0,0.10459,8e-05,10.98168]
[1777341450931,36.94,77103.61,0.0,0.10447,8e-05,10.9727]
[1777341451774,36.94,77103.23,0.0,0.1044,8e-05,10.9658]
[1777341452458,36.94,77103.23,0.0,0.1044,8e-05,10.9658]
[1777341452781,36.94,77102.8,0.0,0.10437,8e-05,10.96302]
[1777341457834,36.94,77094.97,0.0,0.10374,8e-05,10.91365]
[1777341462851,36.94,77094.14,0.0,0.10367,8e-05,10.90856]
[1777341467886,36.94,77094.83,0.0,0.10373,8e-05,10.91303]
[1777341471306,36.94,77095.14,0.0,0.10375,8e-05,10.91505]
[1777341471358,36.94,77090.42,0.0,0.10337,8e-05,10.8854]
[1777341472281,36.94,77090.42,0.0,0.10337,8e-05,10.8854]
[1777341472382,36.94,77091.22,0.0,0.10344,8e-05,10.89051]
[1777341477956,36.94,77091.88,0.0,0.1035,8e-05,10.89512]
[1777341483145,36.94,77092.11,0.0,0.10352,8e-05,10.89689]
[1777341485536,36.94,77091.27,0.0,0.10346,8e-05,10.89179]
[1777341488026,36.94,77076.12,0.0,0.10225,8e-05,10.79732]
[1777341493062,36.94,77076.64,0.0,0.10231,8e-05,10.80162]
[1777341498097,36.95,77078.99,0.0,0.10251,8e-05,10.81737]
[1777341503132,36.95,77081.19,0.0,0.1027,8e-05,10.83215]
[1777341508168,36.95,77079.88,0.0,0.1026,8e-05,10.82476]
[1777341510377,36.95,77080.38,0.0,0.10265,8e-05,10.82825]
[1777341510521,36.95,77080.38,0.0,0.10265,8e-05,10.82825]
[1777341511633,36.95,77082.14,0.0,0.10279,8e-05,10.8393]
[1777341512105,36.95,77087.44,0.0,0.10318,8e-05,10.86831]
[1777341512114,36.95,77087.44,0.0,0.10318,8e-05,10.86831]
[1777341517230,36.95,77086.03,0.0,0.10307,8e-05,10.86005]
[1777341518679,36.95,77086.03,0.0,0.10307,8e-05,10.86005]
[1777341518777,36.95,77091.57,0.0,0.10352,8e-05,10.89499]
[1777341519550,36.95,77091.57,0.0,0.10352,8e-05,10.89499]
[1777341519808,36.95,77092.55,0.0,0.1036,8e-05,10.90115]
[1777341526040,36.95,77098.7,0.0,0.10409,8e-05,10.93992]
[1777341531850,36.95,77100.34,0.0,0.10423,8e-05,10.95027]
[1777341531935,36.95,77100.24,0.0,0.10422,8e-05,10.94967]
[1777341533178,36.95,77100.24,0.0,0.10422,8e-05,10.94967]
[1777341533342,36.95,77101.07,0.0,0.10429,8e-05,10.95492]
[1777341538378,36.95,77102.95,0.0,0.10444,8e-05,10.96685]
[1777341543412,36.95,77104.59,0.0,0.10457,8e-05,10.97725]
[1777341548448,36.95,77105.67,0.0,0.10466,8e-05,10.98408]
[1777341553482,36.95,77102.74,0.0,0.10443,8e-05,10.96566]
[1777341557430,36.95,77097.49,0.0,0.104,8e-05,10.93264]
[1777341557940,36.95,77097.49,0.0,0.104,8e-05,10.93264]
[1777341558245,36.95,77097.46,0.0,0.104,8e-05,10.93247]
[1777341558254,36.95,77097.46,0.0,0.104,8e-05,10.93247]
[1777341559046,36.95,77096.62,0.0,0.10393,8e-05,10.92724]
[1777341560112,36.95,77096.35,0.0,0.10391,8e-05,10.9256]
[1777341565569,36.95,77093.64,0.0,0.1037,8e-05,10.90902]
[1777341570604,36.95,77093.05,0.0,0.10366,8e-05,10.90585]
[1777341575639,36.96,77093.57,0.0,0.10367,8e-05,10.90532]
[1777341576269,36.96,77093.57,0.0,0.10367,8e-05,10.90532]
[1777341582688,36.96,77090.27,0.0,0.10342,8e-05,10.88573]
[1777341588731,36.96,77091.23,0.0,0.10351,8e-05,10.89289]
[1777341593766,36.96,77092.24,0.0,0.10361,8e-05,10.9002]
[1777341598528,36.96,77092.72,0.0,0.10366,8e-05,10.90398]
[1777341600486,36.97,77099.53,0.0,0.10421,8e-05,10.94717]
[1777341600555,36.97,77099.53,0.0,0.10421,8e-05,10.94717]
[1777341600644,36.97,77099.53,0.0,0.10421,8e-05,10.94717]
[1777341600852,36.97,77099.53,0.0,0.10421,8e-05,10.94717]
[1777341600937,36.97,77107.48,0.0,0.10486,8e-05,10.99739]
[1777341601198,36.97,77107.48,0.0,0.10486,8e-05,10.99739]
[1777341602616,36.97,77107.48,0.0,0.10486,8e-05,10.99752]
[1777341602944,36.97,77113.72,0.0,0.10537,8e-05,11.03695]
[1777341607095,36.97,77110.1,0.0,0.10507,8e-05,11.01404]
[1777341607870,36.97,77110.15,0.0,0.10507,8e-05,11.01434]
[1777341609859,36.97,77104.14,0.0,0.10459,8e-05,10.97642]
[1777341609875,36.97,77104.14,0.0,0.10459,8e-05,10.97642]
[1777341610585,36.97,77103.84,0.0,0.10456,8e-05,10.97457]
[1777341610660,36.97,77103.84,0.0,0.10456,8e-05,10.97457]
[1777341610922,36.97,77103.84,0.0,0.10456,8e-05,10.97457]
[1777341610934,36.97,77103.84,0.0,0.10456,8e-05,10.97457]
[1777341611673,36.97,77101.16,0.0,0.10435,8e-05,10.95772]
[1777341611899,36.97,77101.01,0.0,0.10433,8e-05,10.9568]
[1777341612696,36.97,77101.01,0.0,0.10433,8e-05,10.9568]
[1777341617941,36.97,77095.93,0.0,0.10393,8e-05,10.9252]
[1777341620787,36.97,77086.81,0.0,0.1032,8e-05,10.86807]
[1777341625997,36.97,77088.56,0.0,0.10335,8e-05,10.88009]
[1777341631033,36.97,77090.7,0.0,0.1035,8e-05,10.88998]
[1777341636073,36.97,77090.27,0.0,0.10348,8e-05,10.88813]
[1777341641218,36.98,77088.56,0.0,0.10335,8e-05,10.87843]
[1777341648041,36.98,77086.44,0.0,0.10319,8e-05,10.866]
[1777341653132,36.98,77090.96,0.0,0.10357,8e-05,10.89521]
[1777341658221,36.98,77087.38,0.0,0.10329,8e-05,10.87335]
[1777341663256,36.98,77085.31,0.0,0.10313,8e-05,10.8608]
[1777341665347,36.98,77085.11,0.0,0.10311,8e-05,10.85963]
[1777341665442,36.98,77085.11,0.0,0.10311,8e-05,10.85963]
[1777341666644,36.98,77086.7,0.0,0.10324,8e-05,10.86969]
[1777341667249,36.98,77091.45,0.0,0.10362,8e-05,10.89958]
[1777341672553,36.98,77089.96,0.0,0.1035,8e-05,10.89024]
[1777341672568,36.98,77089.96,0.0,0.1035,8e-05,10.89024]
[1777341674082,36.98,77088.14,0.0,0.10336,8e-05,10.8788]
[1777341675322,36.98,77087.45,0.0,0.1033,8e-05,10.87449]
[1777341676356,36.98,77085.32,0.0,0.10313,8e-05,10.86114]
[1777341676363,36.98,77085.32,0.0,0.10313,8e-05,10.86114]
[1777341680816,36.98,77089.14,0.0,0.10344,8e-05,10.88512]
[1777341681383,36.98,77086.87,0.0,0.10326,8e-05,10.87085]
[1777341682447,36.98,77088.22,0.0,0.10336,8e-05,10.87932]
[1777341682464,36.98,77088.22,0.0,0.10336,8e-05,10.87932]
[1777341682954,36.98,77088.22,0.0,0.10336,8e-05,10.87932]
[1777341683417,36.98,77084.98,0.0,0.1031,8e-05,10.85896]
[1777341685046,36.98,77083.61,0.0,0.10299,8e-05,10.85037]
[1777341685052,36.98,77083.61,0.0,0.10299,8e-05,10.85037]
[1777341686702,36.98,77083.64,0.0,0.103,8e-05,10.85058]
[1777341687438,36.98,77087.17,0.0,0.10328,8e-05,10.87271]
[1777341687626,36.98,77087.17,0.0,0.10328,8e-05,10.87271]
[1777341687637,36.98,77087.17,0.0,0.10328,8e-05,10.87271]
[1777341690786,36.98,77086.19,0.0,0.1032,8e-05,10.86646]
[1777341690853,36.98,77086.79,0.0,0.10325,8e-05,10.8702]
[1777341692218,36.98,77086.49,0.0,0.10319,8e-05,10.86386]
[1777341693116,36.98,77094.27,0.0,0.10381,8e-05,10.91259]
[1777341694612,36.98,77096.02,0.0,0.10395,8e-05,10.92359]
[1777341694691,36.98,77093.53,0.0,0.10375,8e-05,10.90782]
[1777341700089,36.98,77093.84,0.0,0.10377,8e-05,10.90942]
[1777341700906,36.98,77092.38,0.0,0.10365,8e-05,10.90017]
[1777341700914,36.98,77092.38,0.0,0.10365,8e-05,10.90017]
[1777341700981,36.98,77089.43,0.0,0.10341,8e-05,10.88157]
[1777341701629,36.98,77089.43,0.0,0.10341,8e-05,10.88157]
[1777341701638,36.98,77090.24,0.0,0.10348,8e-05,10.88662]
[1777341702168,36.98,77090.24,0.0,0.10348,8e-05,10.88662]
[1777341702530,36.98,77090.44,0.0,0.10349,8e-05,10.88782]
[1777341707564,36.98,77086.35,0.0,0.10316,8e-05,10.86205]
[1777341712599,36.98,77081.0,0.0,0.10274,8e-05,10.82866]
[1777341715746,36.98,77079.73,0.0,0.10264,8e-05,10.8208]
[1777341721779,36.98,77077.03,0.0,0.10243,8e-05,10.80435]
[1777341727707,36.98,77076.26,0.0,0.10237,8e-05,10.79998]
[1777341729908,36.98,77075.22,0.0,0.10229,8e-05,10.79355]
[1777341730009,36.98,77064.46,0.0,0.10144,8e-05,10.72635]
[1777341733753,36.98,77052.74,0.0,0.10052,8e-05,10.65404]
[1777341738013,36.99,77056.95,0.0,0.10086,8e-05,10.68114]
[1777341740039,36.99,77056.1,0.0,0.1008,8e-05,10.67638]
[1777341744111,36.99,77056.26,0.0,0.10083,8e-05,10.67848]
[1777341744120,36.99,77052.35,0.0,0.10052,8e-05,10.6544]
[1777341749866,36.99,77044.94,0.0,0.09995,8e-05,10.60911]
[1777341754902,36.99,77046.12,0.0,0.10003,8e-05,10.61334]
[1777341759935,36.99,77046.93,0.0,0.10009,8e-05,10.61857]
[1777341759963,36.99,77052.18,0.0,0.10051,8e-05,10.65129]
[1777341762060,36.99,77063.82,0.0,0.10143,8e-05,10.72391]
[1777341762263,36.99,77063.82,0.0,0.10143,8e-05,10.72391]
[1777341766129,36.99,77069.11,0.0,0.10185,8e-05,10.75732]
[1777341766192,37.0,77084.9,0.0,0.10311,8e-05,10.85637]
[1777341767251,37.0,77091.38,0.0,0.10364,8e-05,10.89714]
[1777341768097,37.0,77094.85,0.0,0.10392,8e-05,10.91897]
[1777341770400,37.0,77096.38,0.0,0.10404,8e-05,10.92851]
[1777341774425,36.99,77101.82,0.0,0.10447,8e-05,10.96233]
[1777341775042,36.99,77101.62,0.0,0.10445,8e-05,10.96094]
[1777341778496,36.99,77100.88,0.0,0.10439,8e-05,10.9559]
[1777341778595,36.99,77100.45,0.0,0.10435,8e-05,10.95308]
[1777341784105,36.99,77100.0,0.0,0.10431,8e-05,10.94965]
[1777341789140,36.99,77099.71,0.0,0.10428,8e-05,10.94725]
[1777341791095,36.99,77103.32,0.0,0.10457,8e-05,10.96986]
[1777341791174,36.99,77109.36,0.0,0.10506,8e-05,11.00778]
[1777341792547,36.99,77109.53,0.0,0.10507,8e-05,11.0087]
[1777341793172,36.99,77111.11,0.0,0.10519,8e-05,11.01846]
[1777341797200,36.99,77125.46,0.0,0.10635,8e-05,11.1081]
[1777341799111,36.99,77127.46,0.0,0.10651,8e-05,11.12043]
[1777341801747,36.99,77137.67,0.0,0.10734,8e-05,11.18437]
[1777341802749,36.98,77135.97,0.0,0.1072,8e-05,11.1735]
[1777341808279,36.98,77136.16,0.0,0.1072,8e-05,11.17342]
[1777341813973,36.98,77135.45,0.0,0.10709,8e-05,11.16299]
[1777341819357,36.97,77134.43,0.0,0.10696,8e-05,11.1536]
[1777341824997,36.97,77138.47,0.0,0.10727,8e-05,11.17743]
[1777341825083,36.97,77138.02,0.0,0.10723,8e-05,11.17413]
[1777341827016,36.97,77138.02,0.0,0.10722,8e-05,11.17369]
[1777341827102,36.97,77136.87,0.0,0.10712,8e-05,11.16597]
[1777341832553,36.96,77138.9,0.0,0.10725,8e-05,11.17624]
[1777341839159,36.96,77146.73,0.0,0.10787,8e-05,11.22367]
[1777341845214,36.95,77148.15,0.0,0.10795,8e-05,11.22975]
[1777341845528,36.95,77149.08,0.0,0.10802,8e-05,11.23545]
[1777341847060,36.95,77152.98,0.0,0.10834,8e-05,11.25969]
[1777341847100,36.95,77157.15,0.0,0.10868,8e-05,11.28598]
[1777341847383,36.95,77157.15,0.0,0.10868,8e-05,11.28598]
[1777341847949,36.95,77170.03,0.0,0.10976,8e-05,11.36783]
[1777341850787,36.95,77183.05,0.0,0.11085,8e-05,11.45065]
[1777341853088,36.95,77183.05,0.0,0.11085,8e-05,11.45074]
[1777341853271,36.95,77194.48,0.0,0.11182,9e-05,11.52404]
[1777341853324,36.95,77194.48,0.0,0.11182,9e-05,11.52404]
[1777341854076,36.95,77205.32,0.0,0.11274,9e-05,11.59364]
[1777341857475,36.95,77202.11,0.0,0.11246,9e-05,11.57273]
[1777341862660,36.94,77207.14,0.0,0.11289,9e-05,11.60461]
[1777341866939,36.94,77201.54,0.0,0.11241,9e-05,11.56847]
[1777341866952,36.94,77201.23,0.0,0.11238,9e-05,11.56645]
[1777341872833,36.94,77195.82,0.0,0.11188,9e-05,11.52717]
[1777341876248,36.94,77194.28,0.0,0.11175,8e-05,11.51738]
[1777341876327,36.94,77193.05,0.0,0.11165,8e-05,11.50957]
[1777341876437,36.94,77193.05,0.0,0.11165,8e-05,11.50957]
[1777341877470,36.94,77190.0,0.0,0.11139,8e-05,11.48979]
[1777341877588,36.94,77190.0,0.0,0.11139,8e-05,11.48979]
[1777341879117,36.94,77175.89,0.0,0.11019,8e-05,11.39875]
[1777341879675,36.94,77175.89,0.0,0.11019,8e-05,11.39875]
[1777341883090,36.94,77175.45,0.0,0.11013,8e-05,11.39479]
[1777341883146,36.94,77175.45,0.0,0.11013,8e-05,11.39479]
[1777341883720,36.94,77174.51,0.0,0.11005,8e-05,11.38841]
[1777341885821,36.94,77186.93,0.0,0.11108,8e-05,11.46644]
[1777341890855,36.93,77187.89,0.0,0.11114,8e-05,11.4712]
[1777341895891,36.93,77187.9,0.0,0.11113,8e-05,11.47054]
[1777341900929,36.93,77187.35,0.0,0.11107,8e-05,11.4663]
[1777341905963,36.93,77188.17,0.0,0.11114,8e-05,11.47091]
[1777341907628,36.93,77187.86,0.0,0.11111,8e-05,11.4688]
[1777341907963,36.93,77187.86,0.0,0.11111,8e-05,11.4688]
[1777341908055,36.93,77172.92,0.0,0.10984,8e-05,11.37246]
[1777341910042,36.93,77172.91,0.0,0.10983,8e-05,11.37204]
[1777341912022,36.93,77172.96,0.0,0.10983,8e-05,11.37173]
[1777341914060,36.92,77174.55,0.0,0.10995,8e-05,11.38094]
[1777341914127,36.92,77174.55,0.0,0.10995,8e-05,11.38094]
[1777341921861,36.91,77170.1,0.0,0.10951,8e-05,11.34736]
[1777341924456,36.9,77179.2,0.0,0.11021,8e-05,11.40091]
[1777341925664,36.89,77178.98,0.0,0.11014,8e-05,11.39575]
[1777341926107,36.89,77183.45,0.0,0.11046,8e-05,11.42051]
[1777341926877,36.89,77183.45,0.0,0.11046,8e-05,11.42051]
[1777341927113,36.89,77185.38,0.0,0.11062,8e-05,11.43245]
[1777341932148,36.88,77191.77,0.0,0.11111,8e-05,11.46778]
[1777341934269,36.88,77194.49,0.0,0.11134,8e-05,11.48508]
[1777341934366,36.88,77196.71,0.0,0.11153,9e-05,11.49916]
[1777341938021,36.88,77195.69,0.0,0.11143,8e-05,11.49204]
[1777341938190,36.88,77196.27,0.0,0.11148,9e-05,11.49558]
[1777341940237,36.88,77198.99,0.0,0.11171,9e-05,11.51288]
[1777341940337,36.88,77199.12,0.0,0.11171,9e-05,11.51351]
[1777341946247,36.88,77192.76,0.0,0.11116,8e-05,11.47165]
[1777341947965,36.88,77194.03,0.0,0.11127,8e-05,11.47968]
[1777341948261,36.88,77192.15,0.0,0.11111,8e-05,11.46748]
[1777341951950,36.87,77192.27,0.0,0.1111,8e-05,11.46696]
[1777341952043,36.87,77192.27,0.0,0.1111,8e-05,11.46696]
[1777341953395,36.87,77177.64,0.0,0.10985,8e-05,11.37233]
[1777341959340,36.87,77169.65,0.0,0.10915,8e-05,11.31914]
[1777341961261,36.87,77162.16,0.0,0.10852,8e-05,11.27078]
[1777341961353,36.87,77160.41,0.0,0.10837,8e-05,11.25916]
[1777341962635,36.87,77159.49,0.0,0.10828,8e-05,11.25284]
[1777341963370,36.86,77159.42,0.0,0.10827,8e-05,11.25195]
[1777341966698,36.86,77152.96,0.0,0.10772,8e-05,11.20945]
[1777341967394,36.86,77152.94,0.0,0.10771,8e-05,11.20887]
[1777341972429,36.86,77146.44,0.0,0.10714,8e-05,11.16496]
[1777341972725,36.86,77146.44,0.0,0.10714,8e-05,11.16496]
[1777341973433,36.86,77146.9,0.0,0.10717,8e-05,11.16789]
[1777341975131,36.85,77147.42,0.0,0.10721,8e-05,11.17079]
[1777341975180,36.85,77147.63,0.0,0.10722,8e-05,11.1717]
[1777341979675,36.85,77141.46,0.0,0.10669,8e-05,11.13089]
[1777341979740,36.85,77137.87,0.0,0.10639,8e-05,11.10772]
[1777341982355,36.85,77134.48,0.0,0.10611,8e-05,11.08586]
[1777341982433,36.85,77134.9,0.0,0.10614,8e-05,11.08792]
[1777341983866,36.85,77134.9,0.0,0.10614,8e-05,11.08792]
[1777341983967,36.85,77134.65,0.0,0.10611,8e-05,11.08603]
[1777341989548,36.84,77135.77,0.0,0.10618,8e-05,11.09128]
[1777341994583,36.84,77135.07,0.0,0.10606,8e-05,11.08086]
[1777341999987,36.84,77134.34,0.0,0.10599,8e-05,11.07533]
[1777342000070,36.84,77139.13,0.0,0.10638,8e-05,11.10513]
[1777342001046,36.84,77139.13,0.0,0.10638,8e-05,11.10513]
[1777342001275,36.84,77139.98,0.0,0.10644,8e-05,11.11019]
[1777342001697,36.84,77139.98,0.0,0.10644,8e-05,11.11019]
[1777342002314,36.84,77139.98,0.0,0.10644,8e-05,11.11019]
[1777342011702,36.83,77138.23,0.0,0.10625,8e-05,11.09537]
[1777342016737,36.82,77142.83,0.0,0.10661,8e-05,11.12276]
[1777342021772,36.82,77136.51,0.0,0.10606,8e-05,11.08073]
[1777342026845,36.82,77135.49,0.0,0.10596,8e-05,11.07301]
[1777342032848,36.81,77138.52,0.0,0.10618,8e-05,11.08977]
[1777342035564,36.81,77132.58,0.0,0.10568,8e-05,11.05141]
[1777342035572,36.81,77132.58,0.0,0.10568,8e-05,11.05141]
[1777342035771,36.81,77132.58,0.0,0.10568,8e-05,11.05141]
[1777342035874,36.81,77125.2,0.0,0.10507,8e-05,11.00434]
[1777342039429,36.81,77113.46,0.0,0.10411,8e-05,10.92953]
[1777342044933,36.81,77117.19,0.0,0.1044,8e-05,10.95248]
[1777342049967,36.81,77121.02,0.0,0.10471,8e-05,10.97619]
[1777342053297,36.81,77122.48,0.0,0.10479,8e-05,10.98074]
[1777342053685,36.81,77116.39,0.0,0.10429,8e-05,10.94207]
[1777342054068,36.81,77116.39,0.0,0.10429,8e-05,10.94207]
[1777342054079,36.81,77116.39,0.0,0.10429,8e-05,10.94207]
[1777342055752,36.81,77121.22,0.0,0.10468,8e-05,10.97251]
[1777342057491,36.81,77121.42,0.0,0.1047,8e-05,10.97369]
[1777342063059,36.81,77125.01,0.0,0.10498,8e-05,10.99586]
[1777342068095,36.8,77123.28,0.0,0.10484,8e-05,10.98459]
[1777342073130,36.8,77124.54,0.0,0.10494,8e-05,10.99238]
[1777342078164,36.8,77129.79,0.0,0.10536,8e-05,11.02544]
[1777342083200,36.8,77129.6,0.0,0.10534,8e-05,11.02375]
[1777342088235,36.8,77129.63,0.0,0.10534,8e-05,11.0235]
[1777342093270,36.8,77133.04,0.0,0.10561,8e-05,11.04462]
[1777342098549,36.8,77131.91,0.0,0.10551,8e-05,11.03701]
[1777342101316,36.8,77135.74,0.0,0.10582,8e-05,11.06101]
[1777342101517,36.8,77135.74,0.0,0.10582,8e-05,11.06101]
[1777342101366,36.8,77136.62,0.0,0.10589,8e-05,11.06646]
[1777342102333,36.8,77136.53,0.0,0.10588,8e-05,11.06576]
[1777342107368,36.8,77134.02,0.0,0.10567,8e-05,11.04912]
[1777342112404,36.8,77127.84,0.0,0.10512,8e-05,11.00501]
[1777342117438,36.8,77127.79,0.0,0.10511,8e-05,11.00445]
[1777342120613,36.8,77127.02,0.0,0.10505,8e-05,10.99943]
[1777342123359,36.8,77128.06,0.0,0.10513,8e-05,11.00595]
[1777342125557,36.8,77127.42,0.0,0.10508,8e-05,11.0018]
[1777342127516,36.79,77128.43,0.0,0.10516,8e-05,11.00813]
[1777342132545,36.79,77127.06,0.0,0.10504,8e-05,10.99914]
[1777342137582,36.79,77126.36,0.0,0.10499,8e-05,10.99461]
[1777342142613,36.79,77128.34,0.0,0.10515,8e-05,11.00705]
[1777342147648,36.79,77128.17,0.0,0.10513,8e-05,11.00581]
[1777342152684,36.79,77127.9,0.0,0.10511,8e-05,11.00396]
[1777342158548,36.79,77128.46,0.0,0.10515,8e-05,11.00742]
[1777342167790,36.79,77128.67,0.0,0.10516,8e-05,11.00826]
[1777342172477,36.79,77126.87,0.0,0.10501,8e-05,10.99675]
[1777342175529,36.79,77123.27,0.0,0.10468,8e-05,10.96959]
[1777342181488,36.79,77124.32,0.0,0.10477,8e-05,10.97653]
[1777342183831,36.79,77123.57,0.0,0.10472,8e-05,10.97199]
[1777342184822,36.79,77123.96,0.0,0.10475,8e-05,10.97453]
[1777342185157,36.79,77123.96,0.0,0.10475,8e-05,10.97453]
[1777342191336,36.79,77114.87,0.0,0.10402,8e-05,10.91771]
[1777342196994,36.8,77119.4,0.0,0.10439,8e-05,10.94702]
[1777342202039,36.79,77123.71,0.0,0.10473,8e-05,10.97322]
[1777342207074,36.79,77127.64,0.0,0.10504,8e-05,10.9974]
[1777342208431,36.79,77127.64,0.0,0.10504,8e-05,10.9974]
[1777342213698,36.79,77133.67,0.0,0.10553,8e-05,11.03504]
[1777342215335,36.79,77133.07,0.0,0.10547,8e-05,11.03083]
[1777342221171,36.78,77135.84,0.0,0.10566,8e-05,11.04555]
[1777342222310,36.78,77135.84,0.0,0.10566,8e-05,11.04555]
[1777342222410,36.78,77134.88,0.0,0.10558,8e-05,11.03904]
[1777342222924,36.78,77134.88,0.0,0.10558,8e-05,11.03904]
[1777342223191,36.78,77134.89,0.0,0.10557,8e-05,11.0387]
[1777342228220,36.78,77136.46,0.0,0.10568,8e-05,11.04661]
[1777342233255,36.77,77137.66,0.0,0.10571,8e-05,11.04768]
[1777342238290,36.77,77137.86,0.0,0.10571,8e-05,11.04793]
[1777342243325,36.77,77137.89,0.0,0.10571,8e-05,11.04754]
[1777342248361,36.77,77138.03,0.0,0.10571,8e-05,11.04786]
[1777342253396,36.77,77138.56,0.0,0.10575,8e-05,11.0506]
[1777342258430,36.77,77135.8,0.0,0.10551,8e-05,11.03242]
[1777342264473,36.76,77133.03,0.0,0.10527,8e-05,11.01399]
[1777342269508,36.76,77129.39,0.0,0.10497,8e-05,10.99021]
[1777342274544,36.76,77130.83,0.0,0.10508,8e-05,10.99878]
[1777342280585,36.76,77131.84,0.0,0.10515,8e-05,11.00443]
[1777342283249,36.76,77130.93,0.0,0.10507,8e-05,10.99838]
[1777342283796,36.76,77127.02,0.0,0.10475,8e-05,10.97345]
[1777342289648,36.76,77127.12,0.0,0.10475,8e-05,10.9735]
[1777342294683,36.76,77128.91,0.0,0.10486,8e-05,10.97999]
[1777342297448,36.76,77129.33,0.0,0.10489,8e-05,10.98249]
[1777342302740,36.76,77123.77,0.0,0.10443,8e-05,10.94696]
[1777342307774,36.76,77128.17,0.0,0.10479,8e-05,10.97466]
[1777342312809,36.76,77128.16,0.0,0.10478,8e-05,10.97444]
[1777342317844,36.76,77132.8,0.0,0.10516,8e-05,11.00358]
[1777342322879,36.75,77133.29,0.0,0.10519,8e-05,11.00632]
[1777342327914,36.75,77135.12,0.0,0.10534,8e-05,11.01752]
[1777342331207,36.75,77136.19,0.0,0.10542,8e-05,11.02412]
[1777342334749,36.75,77140.4,0.0,0.10577,8e-05,11.05055]
[1777342334758,36.75,77140.4,0.0,0.10577,8e-05,11.05055]
[1777342335530,36.75,77140.4,0.0,0.10576,8e-05,11.05041]
[1777342335553,36.75,77144.98,0.0,0.10614,8e-05,11.07938]
[1777342340812,36.75,77144.41,0.0,0.10608,8e-05,11.07491]
[1777342341494,36.75,77144.41,0.0,0.10608,8e-05,11.07491]
[1777342341595,36.75,77144.11,0.0,0.10605,8e-05,11.07255]
[1777342346632,36.75,77141.27,0.0,0.1058,8e-05,11.05326]
[1777342350435,36.75,77140.57,0.0,0.10573,8e-05,11.04806]
[1777342351179,36.74,77124.75,0.0,0.10439,8e-05,10.94275]
[1777342352974,36.74,77124.75,0.0,0.10439,8e-05,10.94263]
[1777342354970,36.74,77123.38,0.0,0.10428,8e-05,10.93375]
[1777342360138,36.74,77122.97,0.0,0.10423,8e-05,10.9296]
[1777342365175,36.74,77124.44,0.0,0.10432,8e-05,10.93684]
[1777342370209,36.73,77123.51,0.0,0.10423,8e-05,10.93001]
[1777342375244,36.73,77118.5,0.0,0.10381,8e-05,10.89736]
[1777342378588,36.73,77106.48,0.0,0.10283,8e-05,10.82069]
[1777342384307,36.73,77109.4,0.0,0.10305,8e-05,10.83803]
[1777342389693,36.73,77117.85,0.0,0.10373,8e-05,10.89086]
[1777342395384,36.73,77121.04,0.0,0.10397,8e-05,10.91013]
[1777342400419,36.72,77122.8,0.0,0.10409,8e-05,10.91954]
[1777342405454,36.72,77119.93,0.0,0.10384,8e-05,10.89963]
[1777342408479,36.72,77120.95,0.0,0.10392,8e-05,10.90576]
[1777342414494,36.71,77123.94,0.0,0.10409,8e-05,10.91797]
[1777342415884,36.71,77124.55,0.0,0.10414,8e-05,10.92148]
[1777342419820,36.71,77123.96,0.0,0.10408,8e-05,10.91668]
[1777342420365,36.71,77124.36,0.0,0.10411,8e-05,10.91921]
[1777342423450,36.71,77125.49,0.0,0.1042,8e-05,10.92636]
[1777342428488,36.71,77124.36,0.0,0.10409,8e-05,10.91748]
[1777342433630,36.7,77122.59,0.0,0.10392,8e-05,10.90463]
[1777342439693,36.7,77120.78,0.0,0.10374,8e-05,10.8909]
[1777342441800,36.7,77119.73,0.0,0.10365,8e-05,10.88393]
[1777342446830,36.69,77121.86,0.0,0.10381,8e-05,10.89615]
[1777342448286,36.69,77122.46,0.0,0.10386,8e-05,10.90001]
[1777342450677,36.7,77132.01,0.0,0.10464,8e-05,10.9606]
[1777342450770,36.69,77134.14,0.0,0.10481,8e-05,10.97405]
[1777342451096,36.69,77134.14,0.0,0.10481,8e-05,10.97405]
[1777342451777,36.69,77132.98,0.0,0.10472,8e-05,10.96659]
[1777342451969,36.69,77132.98,0.0,0.10472,8e-05,10.96659]
[1777342452688,36.69,77132.98,0.0,0.10472,8e-05,10.96659]
[1777342452784,36.69,77133.72,0.0,0.10478,8e-05,10.9712]
[1777342457819,36.69,77135.55,0.0,0.10492,8e-05,10.98217]
[1777342459312,36.69,77135.55,0.0,0.10492,8e-05,10.98217]
[1777342460044,36.69,77135.33,0.0,0.10489,8e-05,10.98046]
[1777342465720,36.69,77133.62,0.0,0.10474,8e-05,10.96881]
[1777342465875,36.69,77133.57,0.0,0.10474,8e-05,10.96832]
[1777342466562,36.69,77133.57,0.0,0.10474,8e-05,10.96832]
[1777342466882,36.69,77135.97,0.0,0.10493,8e-05,10.9834]
[1777342471922,36.69,77135.82,0.0,0.10487,8e-05,10.97696]
[1777342476953,36.69,77134.91,0.0,0.10478,8e-05,10.96987]
[1777342481988,36.68,77133.24,0.0,0.10463,8e-05,10.95815]
[1777342486533,36.68,77133.03,0.0,0.1046,8e-05,10.95613]
[1777342486631,36.68,77133.76,0.0,0.10466,8e-05,10.96054]
[1777342487592,36.68,77133.76,0.0,0.10466,8e-05,10.96054]
[1777342487624,36.68,77133.51,0.0,0.10463,8e-05,10.95871]
[1777342493064,36.68,77132.03,0.0,0.10449,8e-05,10.94792]
[1777342500115,36.67,77130.19,0.0,0.10432,8e-05,10.93469]
[1777342503243,36.67,77130.03,0.0,0.1043,8e-05,10.93324]
[1777342503345,36.67,77129.87,0.0,0.10429,8e-05,10.932]
[1777342506877,36.67,77129.87,0.0,0.10429,8e-05,10.932]
[1777342506941,36.67,77129.87,0.0,0.10428,8e-05,10.93137]
[1777342512935,36.67,77123.07,0.0,0.10372,8e-05,10.88752]
[1777342517812,36.67,77121.99,0.0,0.10362,8e-05,10.8801]
[1777342523155,36.67,77116.57,0.0,0.10318,8e-05,10.84543]
[1777342528311,36.67,77121.78,0.0,0.10359,8e-05,10.87807]
[1777342533346,36.67,77123.45,0.0,0.10369,8e-05,10.88397]
[1777342538479,36.67,77121.99,0.0,0.10357,8e-05,10.87456]
[1777342544424,36.67,77124.65,0.0,0.10379,8e-05,10.89137]
[1777342549458,36.67,77124.44,0.0,0.10377,8e-05,10.89011]
[1777342554493,36.67,77125.43,0.0,0.10385,8e-05,10.89647]
[1777342555569,36.67,77125.43,0.0,0.10385,8e-05,10.89647]
[1777342558836,36.67,77126.09,0.0,0.10391,8e-05,10.90071]
[1777342563054,36.67,77126.4,0.0,0.10393,8e-05,10.90275]
[1777342571606,36.67,77127.98,0.0,0.10406,8e-05,10.91299]
[1777342577211,36.67,77123.58,0.0,0.10371,8e-05,10.88527]
[1777342584703,36.67,77118.39,0.0,0.10329,8e-05,10.85304]
[1777342589738,36.67,77117.17,0.0,0.10318,8e-05,10.84435]
[1777342594773,36.67,77117.44,0.0,0.10317,8e-05,10.84142]
[1777342599618,36.67,77111.53,0.0,0.1027,8e-05,10.80478]
[1777342599918,36.67,77111.53,0.0,0.1027,8e-05,10.80478]
[1777342600009,36.67,77101.16,0.0,0.10186,8e-05,10.73921]
[1777342600440,36.67,77101.16,0.0,0.10186,8e-05,10.73921]
[1777342600492,36.67,77101.16,0.0,0.10186,8e-05,10.73921]
[1777342605851,36.67,77097.44,0.0,0.10156,8e-05,10.71567]
[1777342606637,36.67,77097.44,0.0,0.10156,8e-05,10.71567]
[1777342606856,36.67,77097.41,0.0,0.10156,8e-05,10.71548]
[1777342611892,36.67,77096.07,0.0,0.10144,8e-05,10.70586]
[1777342612469,36.67,77096.07,0.0,0.10144,8e-05,10.70586]
[1777342613037,36.67,77096.07,0.0,0.10144,8e-05,10.70586]
[1777342612899,36.67,77096.33,0.0,0.10145,8e-05,10.70722]
[1777342614020,36.67,77096.33,0.0,0.10145,8e-05,10.70722]
[1777342614914,36.67,77096.39,0.0,0.10146,8e-05,10.70761]
[1777342619948,36.66,77096.58,0.0,0.10145,8e-05,10.70744]
[1777342621860,36.66,77096.61,0.0,0.10145,8e-05,10.70735]
[1777342621879,36.66,77096.61,0.0,0.10145,8e-05,10.70735]
[1777342621974,36.66,77098.86,0.0,0.10163,8e-05,10.72124]
[1777342623359,36.66,77098.86,0.0,0.10163,8e-05,10.72096]
[1777342623899,36.66,77098.86,0.0,0.10163,8e-05,10.72096]
[1777342629011,36.66,77107.2,0.0,0.1023,8e-05,10.77356]
[1777342634047,36.66,77115.0,0.0,0.10294,8e-05,10.82389]
[1777342639082,36.66,77122.57,0.0,0.10356,8e-05,10.87247]
[1777342644117,36.67,77118.56,0.0,0.10325,8e-05,10.84793]
[1777342649153,36.67,77123.12,0.0,0.10363,8e-05,10.87754]
[1777342654187,36.67,77122.55,0.0,0.10355,8e-05,10.87009]
[1777342659223,36.67,77122.16,0.0,0.10353,8e-05,10.86819]
[1777342661558,36.67,77120.94,0.0,0.10343,8e-05,10.86059]
[1777342663412,36.67,77121.24,0.0,0.10346,8e-05,10.86272]
[1777342664111,36.67,77134.98,0.0,0.10458,8e-05,10.94989]
[1777342666451,36.67,77136.75,0.0,0.10473,8e-05,10.96107]
[1777342666553,36.67,77141.41,0.0,0.10511,8e-05,10.99061]
[1777342668371,36.67,77140.83,0.0,0.10506,8e-05,10.98682]
[1777342668417,36.67,77139.25,0.0,0.10493,8e-05,10.97669]
[1777342670779,36.67,77139.25,0.0,0.10493,8e-05,10.9766]
[1777342670849,36.67,77137.49,0.0,0.10478,8e-05,10.96533]
[1777342676342,36.67,77129.24,0.0,0.1041,8e-05,10.91264]
[1777342681377,36.67,77128.09,0.0,0.10401,8e-05,10.90515]
[1777342686413,36.67,77130.6,0.0,0.10421,8e-05,10.92072]
[1777342691447,36.67,77127.83,0.0,0.10397,8e-05,10.90277]
[1777342696484,36.67,77130.66,0.0,0.1042,8e-05,10.92026]
[1777342701517,36.66,77127.23,0.0,0.10391,8e-05,10.89804]
[1777342706552,36.66,77126.67,0.0,0.10386,8e-05,10.89403]
[1777342711587,36.66,77126.28,0.0,0.10379,8e-05,10.88667]
[1777342716891,36.66,77133.45,0.0,0.10437,8e-05,10.93164]
[1777342716986,36.66,77133.88,0.0,0.1044,8e-05,10.93421]
[1777342722665,36.66,77130.52,0.0,0.10411,8e-05,10.91182]
[1777342724985,36.66,77130.11,0.0,0.10408,8e-05,10.90905]
[1777342725073,36.66,77128.36,0.0,0.10393,8e-05,10.8978]
[1777342730720,36.66,77130.6,0.0,0.1041,8e-05,10.91111]
[1777342731682,36.66,77130.6,0.0,0.1041,8e-05,10.91111]
[1777342731745,36.66,77130.91,0.0,0.10412,8e-05,10.9129]
[1777342733245,36.66,77130.91,0.0,0.10412,8e-05,10.91273]
[1777342733741,36.66,77131.81,0.0,0.10419,8e-05,10.91826]
[1777342735217,36.66,77143.2,0.0,0.10512,8e-05,10.99045]
[1777342736364,36.65,77143.69,0.0,0.10516,8e-05,10.99335]
[1777342742103,36.65,77150.47,0.0,0.1057,8e-05,11.03497]
[1777342742641,36.65,77159.82,0.0,0.10647,8e-05,11.09429]
[1777342743191,36.65,77159.82,0.0,0.10647,8e-05,11.09429]
[1777342743203,36.65,77169.13,0.0,0.10724,8e-05,11.15347]
[1777342743448,36.65,77169.13,0.0,0.10724,8e-05,11.15347]
[1777342743813,36.65,77169.92,0.0,0.1073,8e-05,11.15847]
[1777342745233,36.65,77169.92,0.0,0.1073,8e-05,11.15847]
[1777342745878,36.65,77184.95,0.0,0.10856,8e-05,11.2545]
[1777342747097,36.65,77184.95,0.0,0.10856,8e-05,11.2545]
[1777342747101,36.65,77184.95,0.0,0.10856,8e-05,11.2545]
[1777342747137,36.65,77184.95,0.0,0.10856,8e-05,11.2545]
[1777342747240,36.65,77184.95,0.0,0.10856,8e-05,11.2545]
[1777342747543,36.65,77185.06,0.0,0.10857,8e-05,11.25498]
[1777342747840,36.65,77185.06,0.0,0.10856,8e-05,11.25473]
[1777342752284,36.65,77189.75,0.0,0.10896,8e-05,11.28474]
[1777342752875,36.65,77190.07,0.0,0.10898,8e-05,11.28652]
[1777342753330,36.65,77190.07,0.0,0.10898,8e-05,11.28652]
[1777342753882,36.65,77189.74,0.0,0.10895,8e-05,11.28412]
[1777342759047,36.65,77192.85,0.0,0.1092,8e-05,11.30331]
[1777342766973,36.64,77192.31,0.0,0.10914,8e-05,11.29871]
[1777342772017,36.64,77196.28,0.0,0.10942,8e-05,11.31827]
[1777342777048,36.64,77200.47,0.0,0.10975,8e-05,11.34368]
[1777342782083,36.63,77200.4,0.0,0.10972,8e-05,11.34155]
[1777342785674,36.63,77203.78,0.0,0.11,8e-05,11.3623]
[1777342785697,36.63,77203.78,0.0,0.11,8e-05,11.3623]
[1777342786046,36.63,77203.78,0.0,0.11,8e-05,11.3623]
[1777342786270,36.63,77203.78,0.0,0.11,8e-05,11.3623]
[1777342786111,36.63,77208.53,0.0,0.11039,9e-05,11.39254]
[1777342787118,36.63,77206.43,0.0,0.11021,9e-05,11.37859]
[1777342787698,36.63,77206.43,0.0,0.11021,9e-05,11.37859]
[1777342788125,36.63,77205.27,0.0,0.11011,9e-05,11.37071]
[1777342789329,36.63,77201.27,0.0,0.10976,8e-05,11.34416]
[1777342790139,36.63,77201.27,0.0,0.10976,8e-05,11.34416]
[1777342793531,36.62,77196.27,0.0,0.10932,8e-05,11.31094]
[1777342798195,36.62,77185.24,0.0,0.10836,8e-05,11.23763]
[1777342803230,36.61,77185.44,0.0,0.10834,8e-05,11.23653]
[1777342805616,36.61,77185.65,0.0,0.10835,8e-05,11.23699]
[1777342808267,36.61,77173.44,0.0,0.10731,8e-05,11.15742]
[1777342813302,36.61,77170.64,0.0,0.10705,8e-05,11.13789]
[1777342815485,36.61,77170.13,0.0,0.107,8e-05,11.1337]
[1777342816323,36.61,77168.76,0.0,0.10688,8e-05,11.12493]
[1777342816974,36.61,77168.76,0.0,0.10688,8e-05,11.12493]
[1777342817869,36.6,77169.27,0.0,0.10692,8e-05,11.12759]
[1777342818337,36.6,77172.15,0.0,0.10715,8e-05,11.14569]
[1777342820443,36.6,77170.28,0.0,0.10699,8e-05,11.13339]
[1777342820461,36.6,77170.42,0.0,0.107,8e-05,11.13396]
[1777342824778,36.6,77168.49,0.0,0.10683,8e-05,11.12065]
[1777342825481,36.6,77165.04,0.0,0.10653,8e-05,11.09826]
[1777342825489,36.6,77163.25,0.0,0.10638,8e-05,11.08652]
[1777342827032,36.6,77163.25,0.0,0.10638,8e-05,11.08652]
[1777342827067,36.6,77163.25,0.0,0.10638,8e-05,11.08652]
[1777342827158,36.6,77162.97,0.0,0.10635,8e-05,11.08441]
[1777342830169,36.6,77158.63,0.0,0.10599,8e-05,11.05608]
[1777342830193,36.6,77158.63,0.0,0.10599,8e-05,11.05608]
[1777342830291,36.6,77153.47,0.0,0.10556,8e-05,11.02291]
[1777342832171,36.6,77153.47,0.0,0.10555,8e-05,11.02269]
[1777342832183,36.6,77153.47,0.0,0.10555,8e-05,11.02269]
[1777342832188,36.6,77155.77,0.0,0.1057,8e-05,11.03268]
[1777342834180,36.59,77155.7,0.0,0.1057,8e-05,11.03201]
[1777342834281,36.59,77153.6,0.0,0.10552,8e-05,11.0184]
[1777342836236,36.59,77153.6,0.0,0.10552,8e-05,11.0182]
[1777342836307,36.59,77153.2,0.0,0.10548,8e-05,11.01545]
[1777342841497,36.59,77158.57,0.0,0.10591,8e-05,11.0484]
[1777342846532,36.59,77161.49,0.0,0.10613,8e-05,11.06588]
[1777342852376,36.59,77165.46,0.0,0.10645,8e-05,11.09029]
[1777342852574,36.59,77166.96,0.0,0.10657,8e-05,11.09936]
[1777342857610,36.58,77166.24,0.0,0.10649,8e-05,11.09351]
[1777342863231,36.58,77167.56,0.0,0.10659,8e-05,11.10095]
[1777342865666,36.58,77182.54,0.0,0.10783,8e-05,11.19584]
[1777342870044,36.58,77189.23,0.0,0.10838,8e-05,11.23791]
[1777342872610,36.57,77192.57,0.0,0.10864,8e-05,11.25833]
[1777342877750,36.57,77191.44,0.0,0.10851,8e-05,11.24865]
[1777342882787,36.56,77186.22,0.0,0.10805,8e-05,11.2131]
[1777342884864,36.56,77186.87,0.0,0.1081,8e-05,11.21687]
[1777342886227,36.56,77189.75,0.0,0.10833,8e-05,11.23498]
[1777342888524,36.56,77198.46,0.0,0.10906,8e-05,11.29024]
[1777342894870,36.56,77197.41,0.0,0.10891,8e-05,11.27742]
[1777342900033,36.56,77201.42,0.0,0.10924,8e-05,11.3022]
[1777342901813,36.56,77201.42,0.0,0.10924,8e-05,11.30198]
[1777342907960,36.55,77193.17,0.0,0.1085,8e-05,11.24616]
[1777342912995,36.55,77191.08,0.0,0.1083,8e-05,11.23061]
[1777342918030,36.54,77191.28,0.0,0.10829,8e-05,11.22987]
[1777342923064,36.54,77191.32,0.0,0.10826,8e-05,11.22812]
[1777342928101,36.53,77189.33,0.0,0.10807,8e-05,11.21336]
[1777342929847,36.53,77190.05,0.0,0.10813,8e-05,11.21761]
[1777342937164,36.53,77190.75,0.0,0.10814,8e-05,11.21907]
[1777342944213,36.52,77191.61,0.0,0.10818,8e-05,11.22189]
[1777342949248,36.52,77193.02,0.0,0.10827,8e-05,11.22902]
[1777342954283,36.51,77198.86,0.0,0.1087,8e-05,11.26001]
[1777342959130,36.51,77200.66,0.0,0.10883,8e-05,11.2698]
[1777342959996,36.51,77199.86,0.0,0.10875,8e-05,11.2642]
[1777342961022,36.51,77197.75,0.0,0.10857,8e-05,11.25018]
[1777342963552,36.5,77198.05,0.0,0.10858,8e-05,11.25088]
[1777342964561,36.5,77198.55,0.0,0.10862,8e-05,11.2537]
[1777342965287,36.5,77198.55,0.0,0.10862,8e-05,11.2537]
[1777342974425,36.49,77199.74,0.0,0.10866,8e-05,11.25725]
[1777342979460,36.49,77201.22,0.0,0.10876,8e-05,11.26473]
[1777342982541,36.49,77201.21,0.0,0.10874,8e-05,11.26341]
[1777342988523,36.48,77201.56,0.0,0.10873,8e-05,11.26273]
[1777342993557,36.48,77202.77,0.0,0.10881,8e-05,11.26852]
[1777342998593,36.47,77206.26,0.0,0.10907,8e-05,11.28903]
[1777343003627,36.47,77203.02,0.0,0.10878,8e-05,11.26633]
[1777343008668,36.47,77203.83,0.0,0.10882,8e-05,11.26987]
[1777343013701,36.46,77202.83,0.0,0.10868,8e-05,11.25728]
[1777343019744,36.46,77201.38,0.0,0.10853,8e-05,11.24601]
[1777343027232,36.46,77197.46,0.0,0.10819,8e-05,11.21977]
[1777343032836,36.45,77196.44,0.0,0.10806,8e-05,11.20993]
[1777343037871,36.45,77195.31,0.0,0.10794,8e-05,11.20109]
[1777343042905,36.44,77195.36,0.0,0.10792,8e-05,11.19983]
[1777343047316,36.44,77195.27,0.0,0.10791,8e-05,11.19862]
[1777343049918,36.44,77195.06,0.0,0.10788,8e-05,11.19633]
[1777343051422,36.44,77194.52,0.0,0.10782,8e-05,11.19222]
[1777343056899,36.44,77193.34,0.0,0.1077,8e-05,11.18308]
[1777343057103,36.44,77193.34,0.0,0.1077,8e-05,11.18308]
[1777343057259,36.44,77193.34,0.0,0.1077,8e-05,11.18308]
[1777343057498,36.43,77179.36,0.0,0.10652,8e-05,11.09253]
[1777343057936,36.43,77179.36,0.0,0.10652,8e-05,11.09253]
[1777343058268,36.43,77157.72,0.0,0.10472,8e-05,10.95348]
[1777343058752,36.43,77157.72,0.0,0.10472,8e-05,10.95348]
[1777343061153,36.43,77145.76,0.0,0.10373,8e-05,10.87688]
[1777343062862,36.43,77145.33,0.0,0.1037,8e-05,10.87421]
[1777343064914,36.43,77143.91,0.0,0.10358,8e-05,10.86459]
[1777343068131,36.43,77130.81,0.0,0.1025,8e-05,10.78046]
[1777343073013,36.43,77128.55,0.0,0.10227,8e-05,10.76127]
[1777343073118,36.43,77115.42,0.0,0.10121,8e-05,10.67782]
[1777343078152,36.43,77110.89,0.0,0.10084,8e-05,10.64907]
[1777343083187,36.43,77121.09,0.0,0.10166,8e-05,10.71353]
[1777343085081,36.43,77121.94,0.0,0.10173,8e-05,10.71884]
[1777343086747,36.43,77122.51,0.0,0.10177,8e-05,10.72228]
[1777343086939,36.43,77122.51,0.0,0.10177,8e-05,10.72228]
[1777343092251,36.43,77128.88,0.0,0.1023,8e-05,10.76371]
[1777343097286,36.43,77127.84,0.0,0.10223,8e-05,10.75811]
[1777343102321,36.43,77123.18,0.0,0.10187,8e-05,10.7295]
[1777343108364,36.44,77125.4,0.0,0.10207,8e-05,10.74497]
[1777343113541,36.44,77125.72,0.0,0.1021,8e-05,10.74793]
[1777343113946,36.44,77117.19,0.0,0.10142,8e-05,10.69409]
[1777343114012,36.44,77117.19,0.0,0.10142,8e-05,10.69409]
[1777343114833,36.44,77117.19,0.0,0.10142,8e-05,10.69436]
[1777343115421,36.44,77103.65,0.0,0.10033,8e-05,10.60871]
[1777343116428,36.44,77086.41,0.0,0.09896,8e-05,10.49981]
[1777343119535,36.44,77077.78,0.0,0.09828,8e-05,10.44616]
[1777343125055,36.44,77079.3,0.0,0.09842,8e-05,10.45747]
[1777343129954,36.45,77075.45,0.0,0.09814,8e-05,10.43484]
[1777343131657,36.45,77057.78,0.0,0.09673,8e-05,10.32048]
[1777343133263,36.45,77057.78,0.0,0.09673,8e-05,10.32092]
[1777343133551,36.45,77056.28,0.0,0.09662,8e-05,10.31203]
[1777343136572,36.45,77045.89,0.0,0.09583,8e-05,10.24814]
[1777343137540,36.45,77045.89,0.0,0.09583,8e-05,10.24814]
[1777343137664,36.45,77045.89,0.0,0.09583,8e-05,10.24814]
[1777343140694,36.45,77040.29,0.0,0.09541,8e-05,10.21441]
[1777343140721,36.45,77040.29,0.0,0.09541,8e-05,10.21441]
[1777343141604,36.46,77041.71,0.0,0.09552,8e-05,10.22354]
[1777343141822,36.46,77041.71,0.0,0.09552,8e-05,10.22354]
[1777343142611,36.46,77049.24,0.0,0.09611,8e-05,10.27069]
[1777343144627,36.46,77049.78,0.0,0.09615,8e-05,10.27428]
[1777343145811,36.46,77045.13,0.0,0.0958,8e-05,10.24576]
[1777343146466,36.46,77045.13,0.0,0.0958,8e-05,10.24576]
[1777343146473,36.46,77045.13,0.0,0.0958,8e-05,10.24576]
[1777343146690,36.46,77045.13,0.0,0.0958,8e-05,10.24576]
[1777343147847,36.46,77044.3,0.0,0.09574,8e-05,10.24112]
[1777343151433,36.46,77034.56,0.0,0.095,8e-05,10.18195]
[1777343151674,36.46,77036.8,0.0,0.09518,8e-05,10.19619]
[1777343153946,36.46,77036.2,0.0,0.09514,8e-05,10.19314]
[1777343154668,36.46,77036.2,0.0,0.09514,8e-05,10.19314]
[1777343156640,36.46,77035.56,0.0,0.0951,8e-05,10.18984]
[1777343156709,36.46,77034.59,0.0,0.09503,8e-05,10.18382]
[1777343157412,36.46,77034.59,0.0,0.09503,8e-05,10.18382]
[1777343157428,36.46,77034.59,0.0,0.09503,8e-05,10.18382]
[1777343157942,36.47,77036.32,0.0,0.09517,8e-05,10.19489]
[1777343158031,36.47,77041.72,0.0,0.09559,8e-05,10.22877]
[1777343164255,36.47,77047.81,0.0,0.09609,8e-05,10.26894]
[1777343167749,36.47,77059.27,0.0,0.097,8e-05,10.34187]
[1777343174872,36.48,77054.48,0.0,0.09664,8e-05,10.31297]
[1777343181159,36.48,77054.57,0.0,0.09665,8e-05,10.31442]
[1777343186920,36.48,77051.54,0.0,0.09644,8e-05,10.29681]
[1777343188268,36.48,77051.54,0.0,0.09644,8e-05,10.29681]
[1777343188273,36.48,77051.54,0.0,0.09644,8e-05,10.29681]
[1777343188321,36.48,77051.57,0.0,0.09644,8e-05,10.29718]
[1777343194348,36.48,77050.43,0.0,0.09633,8e-05,10.28674]
[1777343196614,36.48,77049.59,0.0,0.09627,8e-05,10.28197]
[1777343198373,36.48,77042.02,0.0,0.09569,8e-05,10.23545]
[1777343202723,36.49,77045.97,0.0,0.09601,8e-05,10.26116]
[1777343203035,36.49,77046.6,0.0,0.09607,8e-05,10.26562]
[1777343204371,36.49,77046.6,0.0,0.09607,8e-05,10.26562]
[1777343204414,36.49,77041.26,0.0,0.09566,8e-05,10.2327]
[1777343206707,36.49,77041.26,0.0,0.09566,8e-05,10.23302]
[1777343207063,36.49,77042.01,0.0,0.09573,8e-05,10.23831]
[1777343212096,36.49,77035.77,0.0,0.09526,8e-05,10.2009]
[1777343212202,36.49,77037.51,0.0,0.0954,8e-05,10.21203]
[1777343213520,36.49,77037.51,0.0,0.0954,8e-05,10.21203]
[1777343213622,36.49,77037.74,0.0,0.09542,8e-05,10.21378]
[1777343215217,36.5,77037.74,0.0,0.09543,8e-05,10.21409]
[1777343215332,36.5,77037.74,0.0,0.09543,8e-05,10.21409]
[1777343215348,36.5,77037.74,0.0,0.09543,8e-05,10.21409]
[1777343215430,36.5,77038.57,0.0,0.0955,8e-05,10.21956]
[1777343220637,36.5,77044.8,0.0,0.09599,8e-05,10.25935]
[1777343220801,36.5,77042.72,0.0,0.09583,8e-05,10.24666]
[1777343221040,36.5,77042.72,0.0,0.09583,8e-05,10.24666]
[1777343222407,36.5,77032.94,0.0,0.09508,8e-05,10.18644]
[1777343223616,36.5,77032.94,0.0,0.09508,8e-05,10.18644]
[1777343223716,36.5,77032.9,0.0,0.09509,8e-05,10.1865]
[1777343224624,36.5,77032.9,0.0,0.09509,8e-05,10.1865]
[1777343224725,36.5,77033.1,0.0,0.09511,8e-05,10.1881]
[1777343225043,36.5,77033.1,0.0,0.09511,8e-05,10.1881]
[1777343225189,36.5,77033.28,0.0,0.09512,8e-05,10.18958]
[1777343230224,36.51,77032.16,0.0,0.09506,8e-05,10.18457]
[1777343235259,36.51,77032.62,0.0,0.09512,8e-05,10.1893]
[1777343238262,36.51,77033.43,0.0,0.09519,8e-05,10.19507]
[1777343238789,36.51,77033.43,0.0,0.09519,8e-05,10.19507]
[1777343238347,36.51,77044.83,0.0,0.09608,8e-05,10.26625]
[1777343239553,36.51,77044.83,0.0,0.09608,8e-05,10.26625]
[1777343241020,36.51,77046.99,0.0,0.09625,8e-05,10.28024]
[1777343241032,36.51,77046.99,0.0,0.09625,8e-05,10.28024]
[1777343241151,36.51,77046.99,0.0,0.09625,8e-05,10.28024]
[1777343241303,36.51,77049.17,0.0,0.09642,8e-05,10.29406]
[1777343245119,36.51,77052.5,0.0,0.09669,8e-05,10.31547]
[1777343251373,36.52,77056.99,0.0,0.09702,8e-05,10.34024]
[1777343253274,36.52,77050.48,0.0,0.09652,8e-05,10.29981]
[1777343253281,36.52,77050.48,0.0,0.09652,8e-05,10.29981]
[1777343253387,36.52,77050.7,0.0,0.09654,8e-05,10.30134]
[1777343255088,36.52,77049.24,0.0,0.09642,8e-05,10.29246]
[1777343255129,36.52,77049.24,0.0,0.09642,8e-05,10.29246]
[1777343255172,36.52,77049.24,0.0,0.09642,8e-05,10.29246]
[1777343255401,36.52,77048.55,0.0,0.09637,8e-05,10.2884]
[1777343255920,36.52,77048.55,0.0,0.09637,8e-05,10.2884]
[1777343256294,36.52,77048.55,0.0,0.09637,8e-05,10.2884]
[1777343256408,36.52,77042.75,0.0,0.09593,8e-05,10.25256]
[1777343261740,36.52,77038.41,0.0,0.09561,8e-05,10.22687]
[1777343262582,36.52,77035.83,0.0,0.09542,8e-05,10.21152]
[1777343268492,36.53,77032.04,0.0,0.09515,8e-05,10.19009]
[1777343272406,36.53,77030.62,0.0,0.09506,8e-05,10.18238]
[1777343273511,36.53,77033.57,0.0,0.09529,8e-05,10.20102]
[1777343273816,36.53,77033.57,0.0,0.09529,8e-05,10.20102]
[1777343275530,36.53,77034.57,0.0,0.09537,8e-05,10.20789]
[1777343281583,36.54,77035.6,0.0,0.09548,8e-05,10.21634]
[1777343286619,36.54,77036.47,0.0,0.09557,8e-05,10.22322]
[1777343291654,36.54,77036.02,0.0,0.09555,8e-05,10.22187]
[1777343296688,36.54,77034.17,0.0,0.09543,8e-05,10.21187]
[1777343301723,36.57,77028.0,0.0,0.09512,8e-05,10.18707]
[1777343306758,36.58,77026.49,0.0,0.09506,8e-05,10.18229]
[1777343311795,36.59,77026.5,0.0,0.09505,8e-05,10.17963]
[1777343316830,36.59,77024.91,0.0,0.09495,8e-05,10.17138]
[1777343321865,36.59,77024.46,0.0,0.09494,8e-05,10.17045]
[1777343323158,36.59,77025.64,0.0,0.09503,8e-05,10.17804]
[1777343323175,36.59,77025.64,0.0,0.09503,8e-05,10.17804]
[1777343328914,36.6,77023.89,0.0,0.09492,8e-05,10.169]
[1777343333948,36.6,77026.67,0.0,0.09515,8e-05,10.18755]
[1777343339008,36.6,77027.81,0.0,0.09525,8e-05,10.19561]
[1777343340373,36.6,77027.26,0.0,0.09521,8e-05,10.19244]
[1777343346740,36.6,77026.46,0.0,0.09517,8e-05,10.1889]
[1777343348481,36.61,77027.62,0.0,0.09526,8e-05,10.19652]
[1777343354090,36.61,77020.7,0.0,0.09475,8e-05,10.15564]
[1777343359125,36.61,77019.48,0.0,0.09468,8e-05,10.14958]
[1777343364158,36.62,77019.27,0.0,0.09468,8e-05,10.1498]
[1777343368732,36.62,77019.69,0.0,0.09473,8e-05,10.15331]
[1777343368740,36.62,77019.69,0.0,0.09473,8e-05,10.15331]
[1777343370202,36.62,77007.44,0.0,0.0938,8e-05,10.0785]
[1777343372802,36.62,77005.41,0.0,0.09362,8e-05,10.06211]
[1777343378257,36.63,77007.01,0.0,0.09377,8e-05,10.07467]
[1777343383435,36.63,77011.26,0.0,0.0941,8e-05,10.10129]
[1777343389334,36.63,76998.56,0.0,0.09314,8e-05,10.02302]
[1777343394632,36.63,76999.75,0.0,0.09323,8e-05,10.03019]
[1777343397021,36.63,76999.88,0.0,0.09324,8e-05,10.03167]
[1777343397031,36.63,76999.88,0.0,0.09324,8e-05,10.03167]
[1777343397390,36.63,77000.31,0.0,0.09328,8e-05,10.03455]
[1777343402426,36.63,76990.92,0.0,0.09258,8e-05,9.97775]
[1777343403358,36.63,76990.92,0.0,0.09258,8e-05,9.97775]
[1777343403584,36.63,76990.92,0.0,0.09258,8e-05,9.97775]
[1777343403818,36.63,76990.92,0.0,0.09258,8e-05,9.97775]
[1777343404482,36.63,76986.76,0.0,0.09227,8e-05,9.95257]
[1777343404613,36.63,76986.76,0.0,0.09227,8e-05,9.95257]
[1777343404656,36.63,76977.44,0.0,0.09158,7e-05,9.89591]
[1777343405422,36.63,76977.44,0.0,0.09158,7e-05,9.89591]
[1777343406947,36.65,77015.28,0.0,0.09454,8e-05,10.13601]
[1777343412496,36.65,77019.02,0.0,0.09485,8e-05,10.16164]
[1777343413277,36.65,77019.02,0.0,0.09485,8e-05,10.16164]
[1777343417279,36.66,77015.32,0.0,0.09459,8e-05,10.14034]
[1777343422566,36.66,77014.28,0.0,0.09454,8e-05,10.13604]
[1777343427600,36.66,77016.08,0.0,0.0947,8e-05,10.1492]
[1777343432635,36.66,77018.84,0.0,0.09488,8e-05,10.16201]
[1777343434429,36.66,77018.45,0.0,0.09485,8e-05,10.15962]
[1777343435490,36.66,77018.5,0.0,0.09485,8e-05,10.15996]
[1777343435659,36.66,77010.82,0.0,0.09427,8e-05,10.11264]
[1777343437121,36.66,77006.23,0.0,0.09392,8e-05,10.08449]
[1777343437130,36.66,77006.23,0.0,0.09392,8e-05,10.08449]
[1777343437133,36.66,77006.23,0.0,0.09392,8e-05,10.08449]
[1777343437670,36.66,76999.76,0.0,0.09343,8e-05,10.04488]
[1777343439646,36.66,76996.99,0.0,0.09322,8e-05,10.02776]
[1777343445992,36.66,76998.03,0.0,0.09329,8e-05,10.03376]
[1777343446005,36.66,76998.77,0.0,0.09335,8e-05,10.03824]
[1777343446999,36.66,76998.77,0.0,0.09335,8e-05,10.03824]
[1777343446734,36.66,76998.6,0.0,0.09334,8e-05,10.03713]
[1777343447635,36.66,76998.6,0.0,0.09334,8e-05,10.03713]
[1777343449655,36.66,76988.43,0.0,0.09257,8e-05,9.97459]
[1777343451652,36.66,76988.81,0.0,0.09259,8e-05,9.97683]
[1777343452361,36.66,76987.62,0.0,0.0925,8e-05,9.9695]
[1777343452399,36.66,76987.62,0.0,0.0925,8e-05,9.9695]
[1777343452776,36.66,76989.81,0.0,0.09267,8e-05,9.98286]
[1777343453711,36.66,76989.81,0.0,0.09267,8e-05,9.98286]
[1777343453928,36.66,76996.86,0.0,0.0932,8e-05,10.02641]
[1777343459525,36.67,76994.5,0.0,0.09306,8e-05,10.01505]
[1777343464942,36.67,76993.92,0.0,0.09304,8e-05,10.01307]
[1777343469977,36.67,76987.19,0.0,0.09253,8e-05,9.97148]
[1777343475013,36.67,76987.32,0.0,0.09253,8e-05,9.97193]
[1777343480047,36.67,76986.39,0.0,0.09246,8e-05,9.96588]
[1777343485449,36.67,76986.74,0.0,0.09248,8e-05,9.96773]
[1777343487460,36.67,76990.31,0.0,0.09275,8e-05,9.98933]
[1777343493138,36.67,76988.86,0.0,0.09262,8e-05,9.97721]
[1777343495558,36.67,76988.42,0.0,0.09258,8e-05,9.97442]
[1777343497587,36.67,76990.18,0.0,0.09271,8e-05,9.98501]
[1777343499376,36.67,76995.25,0.0,0.0931,8e-05,10.01655]
[1777343499608,36.67,76995.25,0.0,0.0931,8e-05,10.01655]
[1777343499639,36.67,76994.03,0.0,0.09301,8e-05,10.0093]
[1777343505224,36.68,77001.41,0.0,0.09359,8e-05,10.05651]
[1777343506774,36.68,77001.41,0.0,0.09359,8e-05,10.05651]
[1777343507807,36.68,76997.47,0.0,0.0933,8e-05,10.03252]
[1777343507819,36.68,76997.47,0.0,0.0933,8e-05,10.03252]
[1777343507897,36.68,76992.97,0.0,0.09296,8e-05,10.00514]
[1777343511821,36.68,76990.61,0.0,0.09279,8e-05,9.99153]
[1777343511831,36.68,76990.61,0.0,0.09279,8e-05,9.99153]
[1777343511906,36.68,76990.58,0.0,0.0928,8e-05,9.99164]
[1777343513249,36.68,76991.04,0.0,0.09283,8e-05,9.99475]
[1777343513309,36.68,76991.9,0.0,0.0929,8e-05,10.0003]
[1777343515354,36.68,76991.9,0.0,0.09291,8e-05,10.0006]
[1777343515884,36.68,76991.9,0.0,0.09291,8e-05,10.0006]
[1777343522743,36.68,76983.03,0.0,0.09224,7e-05,9.94617]
[1777343524561,36.68,76983.51,0.0,0.09227,7e-05,9.94907]
[1777343524567,36.68,76983.51,0.0,0.09227,7e-05,9.94907]
[1777343528849,36.68,76986.54,0.0,0.0925,8e-05,9.96738]
[1777343530069,36.68,76983.05,0.0,0.09224,7e-05,9.94599]
[1777343537021,36.68,76984.39,0.0,0.09234,8e-05,9.95414]
[1777343537030,36.68,76984.39,0.0,0.09234,8e-05,9.95414]
[1777343542484,36.68,76985.26,0.0,0.0924,8e-05,9.95944]
[1777343547468,36.68,76982.74,0.0,0.09221,7e-05,9.94401]
[1777343547602,36.68,76982.74,0.0,0.09221,7e-05,9.94401]
[1777343547636,36.68,76982.74,0.0,0.09221,7e-05,9.94401]
[1777343547754,36.68,76982.74,0.0,0.09221,7e-05,9.94401]
[1777343547839,36.68,76978.45,0.0,0.09189,7e-05,9.9178]
[1777343548593,36.68,76978.45,0.0,0.09189,7e-05,9.9178]
[1777343548691,36.68,76972.67,0.0,0.09146,7e-05,9.88257]
[1777343555082,36.68,76973.01,0.0,0.09147,7e-05,9.88175]
[1777343560613,36.68,76977.57,0.0,0.09181,7e-05,9.91012]
[1777343565646,36.69,76976.73,0.0,0.09176,7e-05,9.90539]
[1777343569752,36.69,76977.04,0.0,0.09178,7e-05,9.90753]
[1777343569845,36.69,76977.04,0.0,0.09178,7e-05,9.90753]
[1777343575719,36.69,76987.81,0.0,0.09259,8e-05,9.97369]
[1777343580757,36.69,76988.85,0.0,0.09268,8e-05,9.98041]
[1777343585792,36.69,76988.08,0.0,0.09262,8e-05,9.97575]
[1777343590827,36.69,76988.45,0.0,0.09265,8e-05,9.97804]
[1777343595862,36.69,76990.71,0.0,0.09282,8e-05,9.99174]
[1777343600899,36.69,76990.42,0.0,0.09279,8e-05,9.98975]
[1777343605933,36.69,76989.74,0.0,0.09274,8e-05,9.98535]
[1777343610968,36.69,76984.59,0.0,0.09235,8e-05,9.95349]
[1777343616003,36.68,76988.14,0.0,0.09257,8e-05,9.97049]
[1777343621040,36.68,76989.06,0.0,0.09264,8e-05,9.97564]
[1777343626073,36.68,76984.24,0.0,0.09227,7e-05,9.94569]
[1777343631107,36.68,76984.31,0.0,0.09227,8e-05,9.94581]
[1777343633784,36.68,76984.59,0.0,0.09229,8e-05,9.9474]
[1777343634304,36.68,76983.49,0.0,0.09221,7e-05,9.94061]
[1777343634311,36.68,76983.49,0.0,0.09221,7e-05,9.94061]
[1777343635136,36.68,76978.54,0.0,0.09183,7e-05,9.91032]
[1777343640171,36.68,76969.97,0.0,0.0912,7e-05,9.8582]
[1777343640824,36.68,76969.97,0.0,0.0912,7e-05,9.8582]
[1777343642751,36.68,76963.35,0.0,0.09071,7e-05,9.81801]
[1777343642781,36.68,76963.35,0.0,0.09071,7e-05,9.81801]
[1777343644199,36.68,76949.64,0.0,0.0897,7e-05,9.73504]
[1777343647388,36.68,76943.38,0.0,0.08924,7e-05,9.69762]
[1777343647414,36.68,76943.38,0.0,0.08924,7e-05,9.69762]
[1777343648202,36.68,76943.38,0.0,0.08924,7e-05,9.69762]
[1777343648213,36.68,76937.52,0.0,0.08882,7e-05,9.66276]
[1777343651900,36.69,76927.85,0.0,0.08813,7e-05,9.60545]
[1777343658163,36.69,76926.71,0.0,0.08807,7e-05,9.60054]
[1777343658203,36.69,76926.71,0.0,0.08807,7e-05,9.60054]
[1777343658292,36.69,76925.76,0.0,0.08801,7e-05,9.59562]
[1777343658356,36.69,76925.42,0.0,0.08799,7e-05,9.59399]
[1777343663581,36.71,76928.92,0.0,0.08835,7e-05,9.62294]
[1777343663591,36.71,76928.92,0.0,0.08835,7e-05,9.62294]
[1777343665578,36.72,76927.62,0.0,0.08834,7e-05,9.62196]
[1777343666231,36.72,76927.62,0.0,0.08834,7e-05,9.62196]
[1777343666233,36.72,76927.62,0.0,0.08834,7e-05,9.62196]
[1777343666910,36.72,76918.25,0.0,0.08767,7e-05,9.56638]
[1777343669629,36.73,76918.43,0.0,0.08769,7e-05,9.56829]
[1777343669963,36.73,76918.43,0.0,0.08769,7e-05,9.56829]
[1777343670521,36.73,76915.81,0.0,0.08751,7e-05,9.55299]
[1777343671326,36.73,76914.89,0.0,0.08744,7e-05,9.54791]
[1777343671437,36.73,76914.89,0.0,0.08744,7e-05,9.54791]
[1777343677701,36.73,76910.88,0.0,0.08716,7e-05,9.5224]
[1777343677743,36.73,76910.88,0.0,0.08716,7e-05,9.5224]
[1777343677874,36.73,76910.88,0.0,0.08716,7e-05,9.5224]
[1777343679712,36.74,76912.79,0.0,0.0873,7e-05,9.53478]
[1777343679772,36.74,76921.59,0.0,0.08794,7e-05,9.58799]
[1777343685903,36.74,76929.45,0.0,0.08854,7e-05,9.63703]
[1777343691531,36.74,76940.03,0.0,0.08933,7e-05,9.70255]
[1777343696565,36.75,76938.6,0.0,0.08924,7e-05,9.69498]
[1777343701600,36.75,76939.29,0.0,0.0893,7e-05,9.70035]
[1777343702582,36.75,76939.29,0.0,0.0893,7e-05,9.70035]
[1777343702672,36.75,76937.04,0.0,0.08914,7e-05,9.68703]
[1777343706102,36.75,76927.53,0.0,0.08846,7e-05,9.63039]
[1777343711670,36.76,76922.22,0.0,0.08811,7e-05,9.60121]
[1777343716803,36.76,76920.65,0.0,0.08801,7e-05,9.59331]
[1777343722191,36.76,76919.52,0.0,0.08795,7e-05,9.58848]
[1777343727782,36.77,76925.0,0.0,0.08838,7e-05,9.62393]
[1777343732817,36.77,76924.2,0.0,0.08831,7e-05,9.61651]
[1777343737852,36.78,76920.19,0.0,0.08804,7e-05,9.5942]
[1777343742887,36.78,76921.52,0.0,0.08816,7e-05,9.60405]
[1777343747922,36.78,76920.91,0.0,0.08814,7e-05,9.60214]
[1777343752956,36.79,76917.71,0.0,0.08793,7e-05,9.58471]
[1777343757992,36.79,76923.03,0.0,0.08834,7e-05,9.61847]
[1777343763035,36.79,76923.93,0.0,0.08842,7e-05,9.62561]
[1777343767112,36.8,76909.99,0.0,0.08743,7e-05,9.5435]
[1777343773101,36.8,76925.21,0.0,0.08857,7e-05,9.63743]
[1777343775115,36.8,76937.61,0.0,0.08948,7e-05,9.71275]
[1777343778136,36.81,76925.01,0.0,0.08857,7e-05,9.63774]
[1777343783172,36.81,76923.7,0.0,0.0885,7e-05,9.63166]
[1777343788206,36.81,76923.93,0.0,0.08854,7e-05,9.63487]
[1777343793241,36.82,76922.77,0.0,0.08844,7e-05,9.62535]
[1777343795945,36.82,76923.96,0.0,0.08854,7e-05,9.6332]
[1777343798278,36.82,76935.92,0.0,0.08942,7e-05,9.70613]
[1777343803310,36.82,76929.97,0.0,0.089,7e-05,9.67169]
[1777343808346,36.83,76929.34,0.0,0.08897,7e-05,9.66939]
[1777343813381,36.83,76928.67,0.0,0.08895,7e-05,9.6671]
[1777343813411,36.83,76928.67,0.0,0.08895,7e-05,9.6671]
[1777343820430,36.83,76927.31,0.0,0.08887,7e-05,9.66079]
[1777343825469,36.84,76929.42,0.0,0.08905,7e-05,9.67538]
[1777343829493,36.84,76917.29,0.0,0.08819,7e-05,9.60401]
[1777343831420,36.84,76917.11,0.0,0.08818,7e-05,9.60333]
[1777343832092,36.84,76917.11,0.0,0.08818,7e-05,9.60333]
[1777343832101,36.84,76917.11,0.0,0.08818,7e-05,9.60333]
[1777343832190,36.84,76915.58,0.0,0.08807,7e-05,9.59457]
[1777343837364,36.85,76914.09,0.0,0.08798,7e-05,9.58727]
[1777343840445,36.85,76909.57,0.0,0.08768,7e-05,9.56192]
[1777343841440,36.85,76909.14,0.0,0.08765,7e-05,9.55979]
[1777343841742,36.85,76909.14,0.0,0.08765,7e-05,9.55979]
[1777343842262,36.85,76909.14,0.0,0.08765,7e-05,9.55979]
[1777343842346,36.85,76909.14,0.0,0.08765,7e-05,9.55979]
[1777343842633,36.85,76908.6,0.0,0.08762,7e-05,9.55701]
[1777343842865,36.85,76910.2,0.0,0.08774,7e-05,9.56703]
[1777343845876,36.85,76914.09,0.0,0.08803,7e-05,9.59115]
[1777343849569,36.86,76924.02,0.0,0.08877,7e-05,9.65198]
[1777343850592,36.86,76923.95,0.0,0.08877,7e-05,9.65186]
[1777343850607,36.86,76923.95,0.0,0.08877,7e-05,9.65186]
[1777343853150,36.86,76924.54,0.0,0.08878,7e-05,9.65167]
[1777343853251,36.86,76929.37,0.0,0.08914,7e-05,9.68094]
[1777343858696,36.86,76938.53,0.0,0.08982,7e-05,9.73725]
[1777343861356,36.86,76938.7,0.0,0.08983,7e-05,9.73847]
[1777343861434,36.86,76940.21,0.0,0.08995,7e-05,9.74775]
[1777343861517,36.86,76940.21,0.0,0.08995,7e-05,9.74775]
[1777343861561,36.86,76940.21,0.0,0.08995,7e-05,9.74775]
[1777343861848,36.86,76940.21,0.0,0.08995,7e-05,9.74775]
[1777343861894,36.86,76916.49,0.0,0.08822,7e-05,9.60532]
[1777343862945,36.86,76916.49,0.0,0.08822,7e-05,9.60532]
[1777343863042,36.86,76915.55,0.0,0.08816,7e-05,9.60008]
[1777343864282,36.86,76915.55,0.0,0.08816,7e-05,9.60008]
[1777343865519,36.86,76915.19,0.0,0.08814,7e-05,9.59873]
[1777343865750,36.86,76915.26,0.0,0.08815,7e-05,9.59956]
[1777343870947,36.87,76916.74,0.0,0.08827,7e-05,9.60963]
[1777343876825,36.87,76907.49,0.0,0.08765,7e-05,9.55762]
[1777343880330,36.88,76905.77,0.0,0.08754,7e-05,9.54831]
[1777343880428,36.88,76905.11,0.0,0.08749,7e-05,9.54486]
[1777343881175,36.88,76905.11,0.0,0.08749,7e-05,9.54486]
[1777343881210,36.88,76900.78,0.0,0.08719,7e-05,9.5195]
[1777343881906,36.88,76900.78,0.0,0.08719,7e-05,9.5195]
[1777343887901,36.89,76897.52,0.0,0.087,7e-05,9.50374]
[1777343890826,36.89,76895.62,0.0,0.08688,7e-05,9.49348]
[1777343890928,36.89,76894.43,0.0,0.0868,7e-05,9.48694]
[1777343893734,36.89,76893.49,0.0,0.08675,7e-05,9.48242]
[1777343893944,36.89,76893.03,0.0,0.08672,7e-05,9.48023]
[1777343898011,36.89,76889.57,0.0,0.08649,7e-05,9.46089]
[1777343898018,36.89,76889.57,0.0,0.08649,7e-05,9.46089]
[1777343898051,36.9,76893.31,0.0,0.08676,7e-05,9.4837]
[1777343904016,36.9,76888.65,0.0,0.08647,7e-05,9.45909]
[1777343910058,36.91,76888.66,0.0,0.08651,7e-05,9.46232]
[1777343914050,36.91,76888.51,0.0,0.08648,7e-05,9.45871]
[1777343914133,36.91,76888.53,0.0,0.08649,7e-05,9.45936]
[1777343915824,36.91,76887.17,0.0,0.0864,7e-05,9.45182]
[1777343915943,36.91,76887.17,0.0,0.0864,7e-05,9.45182]
[1777343916350,36.92,76875.21,0.0,0.08556,7e-05,9.38142]
[1777343920403,36.92,76878.94,0.0,0.08582,7e-05,9.40356]
[1777343920408,36.92,76878.94,0.0,0.08582,7e-05,9.40356]
[1777343920462,36.92,76881.92,0.0,0.08604,7e-05,9.42147]
[1777343926214,36.92,76872.49,0.0,0.08538,7e-05,9.36634]
[1777343929427,36.92,76862.45,0.0,0.08468,7e-05,9.30716]
[1777343929908,36.92,76862.94,0.0,0.08471,7e-05,9.31001]
[1777343930351,36.92,76850.68,0.0,0.08385,7e-05,9.2378]
[1777343934239,36.92,76836.69,0.0,0.08289,7e-05,9.15602]
[1777343939274,36.92,76836.39,0.0,0.08288,7e-05,9.15509]
[1777343940507,36.92,76836.39,0.0,0.08288,7e-05,9.15509]
[1777343945849,36.92,76824.69,0.0,0.08209,7e-05,9.08798]
[1777343945951,36.92,76824.69,0.0,0.08209,7e-05,9.08798]
[1777343946332,36.92,76820.13,0.0,0.08178,7e-05,9.06168]
[1777343946881,36.92,76820.13,0.0,0.08178,7e-05,9.06168]
[1777343947177,36.92,76820.13,0.0,0.08178,7e-05,9.06168]
[1777343947300,36.92,76820.13,0.0,0.08178,7e-05,9.06168]
[1777343947403,36.92,76756.83,0.0,0.07754,7e-05,8.69687]
[1777343948037,36.92,76756.83,0.0,0.07754,7e-05,8.69687]
[1777343948353,36.94,76756.04,0.0,0.07756,7e-05,8.69837]
[1777343949403,36.94,76724.02,0.0,0.07548,6e-05,8.51715]
[1777343949915,36.94,76724.02,0.0,0.07548,6e-05,8.51715]
[1777343950405,36.95,76716.95,0.0,0.0751,6e-05,8.48334]
[1777343950948,36.95,76716.95,0.0,0.0751,6e-05,8.48334]
[1777343951368,36.96,76716.85,0.0,0.07517,6e-05,8.48954]
[1777343952135,36.96,76716.85,0.0,0.07517,6e-05,8.48954]
[1777343952376,36.99,76708.05,0.0,0.07474,6e-05,8.45169]
[1777343953641,37.01,76702.11,0.0,0.07451,6e-05,8.43053]
[1777343953753,37.01,76702.11,0.0,0.07451,6e-05,8.43053]
[1777343953991,37.01,76702.11,0.0,0.07451,6e-05,8.43053]
[1777343954396,37.05,76700.67,0.0,0.07465,6e-05,8.44275]
[1777343955407,37.05,76677.37,0.0,0.07318,6e-05,8.31282]
[1777343960544,37.06,76670.96,0.0,0.07282,6e-05,8.28123]
[1777343960659,37.08,76668.15,0.0,0.07277,6e-05,8.27594]
[1777343960675,37.08,76668.15,0.0,0.07277,6e-05,8.27594]
[1777343960688,37.08,76668.15,0.0,0.07277,6e-05,8.27594]
[1777343963910,37.15,76663.82,0.0,0.07286,6e-05,8.28348]
[1777343964467,37.17,76672.48,0.0,0.07352,6e-05,8.34175]
[1777343966480,37.17,76688.81,0.0,0.07457,6e-05,8.4344]
[1777343967548,37.19,76713.45,0.0,0.07623,6e-05,8.58032]
[1777343968013,37.19,76713.45,0.0,0.07623,6e-05,8.58032]
[1777343968496,37.21,76712.93,0.0,0.07633,6e-05,8.5886]
[1777343968646,37.21,76712.93,0.0,0.07633,6e-05,8.5886]
[1777343969095,37.21,76712.93,0.0,0.07633,6e-05,8.5886]
[1777343969257,37.21,76712.93,0.0,0.07633,6e-05,8.5886]
[1777343969511,37.23,76724.65,0.0,0.0772,6e-05,8.66432]
[1777343970517,37.25,76742.61,0.0,0.07847,7e-05,8.77452]
[1777343972533,37.27,76755.26,0.0,0.07936,7e-05,8.84969]
[1777343975515,37.27,76757.62,0.0,0.07953,7e-05,8.86425]
[1777343975554,37.27,76756.72,0.0,0.07948,7e-05,8.85964]
[1777343977570,37.27,76729.56,0.0,0.0777,7e-05,8.70646]
[1777343979720,37.29,76723.02,0.0,0.07737,6e-05,8.67715]
[1777343980002,37.29,76723.02,0.0,0.07737,6e-05,8.67715]
[1777343982476,37.36,76710.74,0.0,0.07696,6e-05,8.64089]
[1777343984619,37.38,76723.76,0.0,0.07791,7e-05,8.72366]
[1777343989049,37.41,76726.89,0.0,0.07829,7e-05,8.75599]
[1777343991661,37.44,76722.58,0.0,0.07818,7e-05,8.74638]
[1777343995009,37.44,76721.9,0.0,0.07816,7e-05,8.7444]
[1777343995025,37.44,76721.9,0.0,0.07816,7e-05,8.7444]
[1777343995061,37.44,76719.46,0.0,0.07801,7e-05,8.73128]
[1777343996492,37.44,76700.43,0.0,0.07679,6e-05,8.62496]
[1777343998602,37.45,76683.01,0.0,0.07568,6e-05,8.52858]
[1777344004310,37.45,76689.89,0.0,0.07615,6e-05,8.56917]
[1777344004332,37.45,76689.89,0.0,0.07615,6e-05,8.56917]
[1777344004382,37.45,76693.25,0.0,0.07637,6e-05,8.58893]
[1777344007520,37.45,76700.23,0.0,0.07683,6e-05,8.62848]
[1777344007566,37.46,76698.48,0.0,0.07673,6e-05,8.61989]
[1777344008858,37.47,76673.71,0.0,0.07526,6e-05,8.49078]
[1777344014055,37.48,76680.16,0.0,0.07569,6e-05,8.52853]
[1777344020188,37.49,76685.95,0.0,0.0761,6e-05,8.56466]
[1777344021315,37.49,76685.79,0.0,0.0761,6e-05,8.56431]
[1777344024912,37.49,76700.43,0.0,0.07706,6e-05,8.64813]
[1777344026166,37.49,76700.43,0.0,0.07706,6e-05,8.64813]
[1777344026259,37.49,76706.86,0.0,0.07748,6e-05,8.68505]
[1777344029066,37.5,76707.33,0.0,0.07752,6e-05,8.6885]
[1777344029166,37.5,76707.07,0.0,0.07752,6e-05,8.68864]
[1777344034981,37.54,76703.62,0.0,0.07749,6e-05,8.68384]
[1777344035828,37.54,76703.62,0.0,0.07749,6e-05,8.68384]
[1777344035987,37.54,76705.93,0.0,0.07765,6e-05,8.69759]
[1777344036811,37.54,76705.93,0.0,0.07765,6e-05,8.69759]
[1777344036994,37.54,76709.33,0.0,0.07788,6e-05,8.71745]
[1777344038241,37.54,76709.33,0.0,0.07788,6e-05,8.71745]
[1777344038342,37.54,76706.32,0.0,0.0777,6e-05,8.70197]
[1777344044054,37.55,76705.78,0.0,0.07771,6e-05,8.70259]
[1777344044903,37.55,76705.78,0.0,0.07771,6e-05,8.70259]
[1777344045061,37.55,76704.46,0.0,0.07763,6e-05,8.69591]
[1777344047506,37.56,76705.06,0.0,0.07768,6e-05,8.7]
[1777344047648,37.56,76705.06,0.0,0.07768,6e-05,8.7]
[1777344047563,37.56,76707.09,0.0,0.07783,6e-05,8.71284]
[1777344048034,37.56,76707.09,0.0,0.07783,6e-05,8.71284]
[1777344048135,37.56,76717.76,0.0,0.07852,7e-05,8.77288]
[1777344052207,37.56,76724.77,0.0,0.079,7e-05,8.81427]
[1777344052231,37.56,76724.77,0.0,0.079,7e-05,8.81427]
[1777344052442,37.56,76708.68,0.0,0.07796,6e-05,8.72461]
[1777344053719,37.57,76708.81,0.0,0.078,6e-05,8.72777]
[1777344054124,37.57,76697.04,0.0,0.07724,6e-05,8.66174]
[1777344055801,37.57,76699.88,0.0,0.07742,6e-05,8.67756]
[1777344059716,37.57,76703.67,0.0,0.07766,6e-05,8.69836]
[1777344063846,37.57,76691.67,0.0,0.07688,6e-05,8.63084]
[1777344069230,37.57,76695.89,0.0,0.07716,6e-05,8.65509]
[1777344070711,37.57,76695.0,0.0,0.0771,6e-05,8.65011]
[1777344071243,37.57,76695.08,0.0,0.07711,6e-05,8.65091]
[1777344076279,37.57,76700.55,0.0,0.07749,6e-05,8.68339]
[1777344077921,37.57,76702.25,0.0,0.0776,6e-05,8.69321]
[1777344078293,37.58,76708.33,0.0,0.078,6e-05,8.72803]
[1777344083328,37.58,76714.97,0.0,0.07847,7e-05,8.76805]
[1777344088665,37.58,76717.42,0.0,0.07863,7e-05,8.78252]
[1777344094116,37.58,76722.06,0.0,0.07891,7e-05,8.80522]
[1777344098160,37.58,76725.58,0.0,0.07915,7e-05,8.82562]
[1777344098973,37.59,76726.5,0.0,0.07921,7e-05,8.83094]
[1777344098984,37.59,76726.5,0.0,0.07921,7e-05,8.83094]
[1777344100694,37.59,76727.44,0.0,0.07927,7e-05,8.83637]
[1777344101492,37.59,76734.52,0.0,0.07974,7e-05,8.87655]
[1777344102569,37.59,76738.98,0.0,0.08003,7e-05,8.90188]
[1777344104246,37.59,76742.46,0.0,0.08027,7e-05,8.92204]
[1777344104689,37.59,76742.46,0.0,0.08027,7e-05,8.92204]
[1777344105029,37.59,76733.83,0.0,0.0797,7e-05,8.87345]
[1777344106247,37.59,76733.71,0.0,0.0797,7e-05,8.87318]
[1777344107942,37.59,76731.26,0.0,0.07955,7e-05,8.8602]
[1777344108504,37.59,76731.48,0.0,0.07957,7e-05,8.8619]
[1777344110517,37.59,76714.72,0.0,0.07848,7e-05,8.76785]
[1777344115552,37.59,76706.33,0.0,0.07795,6e-05,8.7218]
[1777344120587,37.6,76707.06,0.0,0.07801,6e-05,8.72724]
[1777344122413,37.6,76707.33,0.0,0.07803,6e-05,8.72902]
[1777344122601,37.6,76710.61,0.0,0.07825,6e-05,8.74771]
[1777344127636,37.6,76707.76,0.0,0.07808,6e-05,8.73285]
[1777344132673,37.6,76709.74,0.0,0.07822,6e-05,8.74528]
[1777344137024,37.61,76713.77,0.0,0.07849,7e-05,8.76886]
[1777344139345,37.61,76724.0,0.0,0.07917,7e-05,8.82691]
[1777344145810,37.61,76727.6,0.0,0.07942,7e-05,8.84903]
[1777344152812,37.61,76737.56,0.0,0.08005,7e-05,8.90142]
[1777344157847,37.61,76738.77,0.0,0.08015,7e-05,8.9102]
[1777344162873,37.62,76741.86,0.0,0.08037,7e-05,8.92918]
[1777344164048,37.62,76715.74,0.0,0.07866,7e-05,8.7821]
[1777344164980,37.62,76715.74,0.0,0.07866,7e-05,8.7821]
[1777344165007,37.62,76716.7,0.0,0.07873,7e-05,8.78751]
[1777344170034,37.62,76722.63,0.0,0.07912,7e-05,8.8219]
[1777344175012,37.62,76723.53,0.0,0.07919,7e-05,8.82718]
[1777344175043,37.62,76723.53,0.0,0.07919,7e-05,8.82718]
[1777344175058,37.62,76724.24,0.0,0.07923,7e-05,8.83124]
[1777344182017,37.63,76728.3,0.0,0.07953,7e-05,8.85678]
[1777344184932,37.63,76727.81,0.0,0.07951,7e-05,8.85486]
[1777344190438,37.63,76732.97,0.0,0.07987,7e-05,8.88606]
[1777344191573,37.63,76732.83,0.0,0.07987,7e-05,8.88602]
[1777344192557,37.64,76730.64,0.0,0.07973,7e-05,8.874]
[1777344201151,37.64,76738.97,0.0,0.08032,7e-05,8.9244]
[1777344206197,37.65,76738.98,0.0,0.08034,7e-05,8.92597]
[1777344211221,37.65,76737.87,0.0,0.08025,7e-05,8.91699]
[1777344216254,37.65,76740.7,0.0,0.08045,7e-05,8.93445]
[1777344221290,37.65,76739.71,0.0,0.0804,7e-05,8.93019]
[1777344226325,37.66,76734.05,0.0,0.08005,7e-05,8.89973]
[1777344231372,37.66,76732.99,0.0,0.08,7e-05,8.89533]
[1777344236407,37.66,76734.03,0.0,0.08009,7e-05,8.90287]
[1777344241442,37.67,76733.78,0.0,0.08009,7e-05,8.90305]
[1777344246479,37.67,76726.75,0.0,0.07965,7e-05,8.86492]
[1777344251514,37.68,76724.95,0.0,0.07955,7e-05,8.85672]
[1777344256578,37.68,76726.27,0.0,0.07966,7e-05,8.86575]
[1777344257862,37.68,76723.36,0.0,0.07947,7e-05,8.8497]
[1777344258562,37.68,76721.21,0.0,0.07934,7e-05,8.83838]
[1777344259852,37.68,76721.21,0.0,0.07934,7e-05,8.83838]
[1777344259865,37.68,76721.21,0.0,0.07934,7e-05,8.83838]
[1777344259868,37.68,76717.31,0.0,0.07909,7e-05,8.81682]
[1777344265610,37.69,76717.41,0.0,0.07911,7e-05,8.81901]
[1777344270646,37.69,76711.83,0.0,0.07878,7e-05,8.78993]
[1777344275682,37.69,76708.0,0.0,0.07852,7e-05,8.76606]
[1777344276085,37.69,76708.0,0.0,0.07852,7e-05,8.76606]
[1777344276641,37.69,76708.0,0.0,0.07852,7e-05,8.76606]
[1777344276711,37.7,76701.84,0.0,0.07812,6e-05,8.73205]
[1777344278393,37.7,76701.84,0.0,0.07812,6e-05,8.73222]
[1777344278702,37.7,76692.02,0.0,0.07749,6e-05,8.67743]
[1777344282152,37.7,76690.25,0.0,0.07739,6e-05,8.66872]
[1777344282730,37.7,76692.79,0.0,0.07756,6e-05,8.6836]
[1777344285852,37.7,76693.34,0.0,0.07761,6e-05,8.68797]
[1777344286177,37.7,76691.83,0.0,0.07753,6e-05,8.68017]
[1777344286759,37.71,76691.2,0.0,0.07749,6e-05,8.67729]
[1777344288181,37.71,76688.72,0.0,0.07734,6e-05,8.66408]
[1777344288773,37.71,76686.52,0.0,0.07721,6e-05,8.65246]
[1777344290203,37.71,76687.09,0.0,0.07725,6e-05,8.65632]
[1777344290794,37.71,76688.25,0.0,0.07733,6e-05,8.66347]
[1777344295823,37.72,76688.17,0.0,0.07736,6e-05,8.66601]
[1777344300867,37.72,76684.94,0.0,0.07715,6e-05,8.64788]
[1777344305892,37.72,76685.93,0.0,0.07721,6e-05,8.65293]
[1777344309850,37.72,76683.41,0.0,0.07705,6e-05,8.6391]
[1777344309920,37.72,76682.95,0.0,0.07703,6e-05,8.63689]
[1777344310677,37.72,76682.95,0.0,0.07703,6e-05,8.63689]
[1777344310929,37.72,76676.6,0.0,0.07663,6e-05,8.60191]
[1777344311935,37.72,76688.4,0.0,0.07738,6e-05,8.66767]
[1777344312760,37.72,76688.4,0.0,0.07738,6e-05,8.66767]
[1777344312942,37.72,76700.25,0.0,0.07815,6e-05,8.73387]
[1777344315334,37.72,76698.88,0.0,0.07806,6e-05,8.72604]
[1777344315368,37.72,76698.47,0.0,0.07803,6e-05,8.7236]
[1777344318391,37.72,76707.37,0.0,0.0786,7e-05,8.77306]
[1777344318920,37.72,76721.12,0.0,0.0795,7e-05,8.85063]
[1777344319670,37.72,76721.12,0.0,0.0795,7e-05,8.85063]
[1777344319818,37.72,76721.12,0.0,0.0795,7e-05,8.85063]
[1777344321620,37.72,76731.84,0.0,0.08022,7e-05,8.91255]
[1777344322552,37.72,76731.84,0.0,0.08022,7e-05,8.91255]
[1777344324643,37.72,76731.24,0.0,0.08019,7e-05,8.90955]
[1777344324731,37.72,76727.49,0.0,0.07995,7e-05,8.88916]
[1777344326783,37.72,76727.49,0.0,0.07995,7e-05,8.88916]
[1777344326791,37.72,76727.49,0.0,0.07995,7e-05,8.88916]
[1777344326879,37.72,76723.97,0.0,0.07973,7e-05,8.87016]
[1777344328053,37.72,76700.19,0.0,0.07818,6e-05,8.73643]
[1777344333086,37.72,76696.23,0.0,0.07788,6e-05,8.70939]
[1777344334782,37.72,76696.23,0.0,0.07788,6e-05,8.70939]
[1777344334833,37.72,76691.95,0.0,0.07761,6e-05,8.68602]
[1777344336777,37.72,76714.7,0.0,0.07909,7e-05,8.81411]
[1777344342150,37.73,76711.72,0.0,0.0789,7e-05,8.79797]
[1777344347184,37.73,76713.02,0.0,0.079,7e-05,8.80589]
[1777344352220,37.73,76715.71,0.0,0.07918,7e-05,8.82135]
[1777344357256,37.73,76720.37,0.0,0.07948,7e-05,8.84774]
[1777344362289,37.73,76723.58,0.0,0.0797,7e-05,8.86624]
[1777344367325,37.73,76725.51,0.0,0.07982,7e-05,8.87705]
[1777344372574,37.73,76726.73,0.0,0.0799,7e-05,8.88379]
[1777344372675,37.73,76727.53,0.0,0.07995,7e-05,8.88822]
[1777344373883,37.73,76727.53,0.0,0.07995,7e-05,8.88822]
[1777344373957,37.73,76728.0,0.0,0.07998,7e-05,8.89083]
[1777344376388,37.73,76741.66,0.0,0.08089,7e-05,8.96806]
[1777344381423,37.73,76742.33,0.0,0.08092,7e-05,8.97105]
[1777344385329,37.73,76746.45,0.0,0.08119,7e-05,8.994]
[1777344385454,37.73,76747.27,0.0,0.08124,7e-05,8.9985]
[1777344389315,37.72,76739.18,0.0,0.0807,7e-05,8.95212]
[1777344392508,37.72,76717.99,0.0,0.07924,7e-05,8.8259]
[1777344397542,37.72,76712.72,0.0,0.07888,7e-05,8.79472]
[1777344399370,37.72,76714.95,0.0,0.07902,7e-05,8.80696]
[1777344401385,37.72,76714.92,0.0,0.07902,7e-05,8.80654]
[1777344401571,37.72,76715.59,0.0,0.07906,7e-05,8.81037]
[1777344405599,37.72,76726.02,0.0,0.07975,7e-05,8.86917]
[1777344410245,37.71,76731.18,0.0,0.08008,7e-05,8.89806]
[1777344410633,37.71,76731.47,0.0,0.0801,7e-05,8.89961]
[1777344411288,37.71,76731.47,0.0,0.0801,7e-05,8.89961]
[1777344411641,37.71,76721.44,0.0,0.07944,7e-05,8.84287]
[1777344412115,37.71,76721.44,0.0,0.07944,7e-05,8.84287]
[1777344412646,37.71,76717.04,0.0,0.07915,7e-05,8.81807]
[1777344413554,37.71,76717.04,0.0,0.07915,7e-05,8.81807]
[1777344417550,37.71,76714.15,0.0,0.07897,7e-05,8.80201]
[1777344422717,37.72,76716.14,0.0,0.0791,7e-05,8.81348]
[1777344423640,37.72,76716.14,0.0,0.0791,7e-05,8.81348]
[1777344425662,37.72,76708.62,0.0,0.07861,7e-05,8.77123]
[1777344430772,37.72,76712.54,0.0,0.07887,7e-05,8.79395]
[1777344435808,37.72,76713.51,0.0,0.07894,7e-05,8.80008]
[1777344440843,37.72,76717.23,0.0,0.07919,7e-05,8.8216]
[1777344446071,37.72,76719.87,0.0,0.07937,7e-05,8.83698]
[1777344446074,37.72,76727.4,0.0,0.07987,7e-05,8.87973]
[1777344446840,37.72,76727.4,0.0,0.07987,7e-05,8.87973]
[1777344446886,37.72,76726.48,0.0,0.07981,7e-05,8.87453]
[1777344451921,37.72,76722.29,0.0,0.0795,7e-05,8.84693]
[1777344456961,37.72,76718.9,0.0,0.07929,7e-05,8.82817]
[1777344461991,37.72,76705.42,0.0,0.07841,6e-05,8.75267]
[1777344464043,37.72,76705.31,0.0,0.07841,6e-05,8.75237]
[1777344470048,37.73,76707.36,0.0,0.07855,7e-05,8.76477]
[1777344473833,37.73,76707.08,0.0,0.07854,7e-05,8.76355]
[1777344478939,37.73,76708.94,0.0,0.07866,7e-05,8.77446]
[1777344484142,37.73,76699.8,0.0,0.07808,6e-05,8.72401]
[1777344489179,37.73,76698.37,0.0,0.078,6e-05,8.71681]
[1777344494215,37.73,76694.29,0.0,0.07774,6e-05,8.69487]
[1777344499250,37.73,76696.53,0.0,0.0779,6e-05,8.70846]
[1777344504285,37.74,76689.09,0.0,0.07744,6e-05,8.66817]
[1777344509320,37.74,76681.23,0.0,0.07693,6e-05,8.62411]
[1777344511117,37.74,76681.23,0.0,0.07693,6e-05,8.62411]
[1777344512524,37.74,76676.16,0.0,0.07657,6e-05,8.5917]
[1777344512849,37.74,76674.83,0.0,0.07649,6e-05,8.58432]
[1777344514547,37.74,76674.83,0.0,0.07649,6e-05,8.58433]
[1777344514554,37.74,76674.83,0.0,0.07649,6e-05,8.58433]
[1777344514642,37.74,76674.59,0.0,0.07647,6e-05,8.58301]
[1777344515508,37.74,76674.59,0.0,0.07647,6e-05,8.58301]
[1777344516601,37.74,76672.48,0.0,0.07634,6e-05,8.57132]
[1777344516646,37.74,76672.48,0.0,0.07634,6e-05,8.57132]
[1777344516653,37.74,76672.48,0.0,0.07634,6e-05,8.57132]
[1777344519641,37.74,76681.99,0.0,0.07694,6e-05,8.6242]
[1777344525433,37.73,76695.14,0.0,0.07778,6e-05,8.69662]
[1777344526624,37.73,76695.14,0.0,0.07778,6e-05,8.69662]
[1777344535520,37.73,76687.93,0.0,0.07731,6e-05,8.65567]
[1777344540537,37.73,76682.22,0.0,0.07694,6e-05,8.62381]
[1777344545571,37.73,76679.03,0.0,0.07674,6e-05,8.60628]
[1777344550607,37.73,76676.48,0.0,0.07658,6e-05,8.5923]
[1777344555642,37.73,76677.23,0.0,0.07663,6e-05,8.5967]
[1777344557750,37.73,76678.39,0.0,0.0767,6e-05,8.60318]
[1777344557761,37.73,76678.39,0.0,0.0767,6e-05,8.60318]
[1777344557864,37.73,76678.68,0.0,0.07672,6e-05,8.60481]
[1777344558473,37.73,76678.68,0.0,0.07672,6e-05,8.60481]
[1777344559040,37.73,76678.68,0.0,0.07672,6e-05,8.60481]
[1777344559084,37.73,76678.8,0.0,0.07673,6e-05,8.60551]
[1777344564705,37.74,76678.7,0.0,0.07672,6e-05,8.60512]
[1777344567782,37.74,76676.63,0.0,0.07659,6e-05,8.59366]
[1777344569161,37.74,76676.69,0.0,0.0766,6e-05,8.59404]
[1777344574775,37.74,76675.91,0.0,0.07652,6e-05,8.58584]
[1777344579272,37.74,76679.67,0.0,0.07676,6e-05,8.60688]
[1777344584845,37.74,76682.09,0.0,0.07692,6e-05,8.62048]
[1777344586314,37.74,76680.57,0.0,0.07682,6e-05,8.61204]
[1777344586859,37.74,76680.49,0.0,0.07681,6e-05,8.61163]
[1777344591895,37.74,76681.78,0.0,0.0769,6e-05,8.61907]
[1777344596934,37.74,76684.17,0.0,0.07705,6e-05,8.63245]
[1777344599510,37.74,76685.12,0.0,0.07712,6e-05,8.63777]
[1777344599550,37.74,76685.23,0.0,0.07712,6e-05,8.63839]
[1777344603978,37.74,76697.38,0.0,0.07791,6e-05,8.70625]
[1777344607670,37.74,76705.81,0.0,0.07845,6e-05,8.75312]
[1777344612120,37.74,76715.72,0.0,0.07909,7e-05,8.80846]
[1777344618078,37.74,76721.39,0.0,0.07947,7e-05,8.84113]
[1777344620228,37.74,76721.53,0.0,0.07948,7e-05,8.84205]
[1777344621100,37.74,76734.68,0.0,0.08035,7e-05,8.91653]
[1777344624121,37.74,76748.67,0.0,0.08128,7e-05,8.99587]
[1777344627252,37.74,76749.86,0.0,0.08135,7e-05,9.00242]
[1777344628148,37.74,76754.73,0.0,0.08168,7e-05,9.0299]
[1777344628522,37.74,76754.73,0.0,0.08168,7e-05,9.0299]
[1777344629156,37.74,76768.53,0.0,0.0826,7e-05,9.10849]
[1777344629973,37.74,76768.53,0.0,0.0826,7e-05,9.10849]
[1777344630163,37.74,76777.15,0.0,0.08319,7e-05,9.158]
[1777344635198,37.74,76778.71,0.0,0.08326,7e-05,9.16303]
[1777344640233,37.74,76787.48,0.0,0.08386,7e-05,9.21363]
[1777344641240,37.74,76800.14,0.0,0.08473,7e-05,9.28639]
[1777344643372,37.74,76803.61,0.0,0.08496,7e-05,9.30607]
[1777344649021,37.74,76807.84,0.0,0.08524,7e-05,9.32954]
[1777344649251,37.74,76807.84,0.0,0.08524,7e-05,9.32954]
[1777344649311,37.74,76808.84,0.0,0.08531,7e-05,9.33532]
[1777344649609,37.74,76808.84,0.0,0.08531,7e-05,9.33532]
[1777344650309,37.73,76827.68,0.0,0.08662,7e-05,9.44443]
[1777344651317,37.73,76839.55,0.0,0.08745,7e-05,9.51359]
[1777344651960,37.73,76839.55,0.0,0.08745,7e-05,9.51359]
[1777344651968,37.73,76839.55,0.0,0.08745,7e-05,9.51359]
[1777344652324,37.73,76836.26,0.0,0.08721,7e-05,9.49417]
[1777344653285,37.73,76836.26,0.0,0.08721,7e-05,9.49417]
[1777344653325,37.73,76835.9,0.0,0.08719,7e-05,9.49207]
[1777344655557,37.73,76839.55,0.0,0.08744,7e-05,9.51314]
[1777344656222,37.73,76839.55,0.0,0.08744,7e-05,9.51314]
[1777344657140,37.73,76848.96,0.0,0.0881,7e-05,9.5678]
[1777344657816,37.73,76848.1,0.0,0.08804,7e-05,9.56277]
[1777344658287,37.73,76848.1,0.0,0.08804,7e-05,9.56277]
[1777344660257,37.73,76848.61,0.0,0.08807,7e-05,9.56533]
[1777344660319,37.73,76848.62,0.0,0.08807,7e-05,9.56517]
[1777344660376,37.73,76848.62,0.0,0.08807,7e-05,9.56517]
[1777344661149,37.73,76848.62,0.0,0.08807,7e-05,9.56517]
[1777344661249,37.73,76843.68,0.0,0.08772,7e-05,9.53606]
[1777344663636,37.73,76833.8,0.0,0.08702,7e-05,9.47801]
[1777344669439,37.72,76834.17,0.0,0.08701,7e-05,9.47753]
[1777344675077,37.72,76834.05,0.0,0.08698,7e-05,9.47515]
[1777344675080,37.72,76828.5,0.0,0.08659,7e-05,9.44242]
[1777344680752,37.72,76835.68,0.0,0.08707,7e-05,9.48263]
[1777344680839,37.72,76833.28,0.0,0.0869,7e-05,9.46824]
[1777344681907,37.72,76833.28,0.0,0.0869,7e-05,9.46824]
[1777344681966,37.72,76830.01,0.0,0.08667,7e-05,9.44881]
[1777344687567,37.71,76834.44,0.0,0.08695,7e-05,9.4723]
[1777344692599,37.71,76832.75,0.0,0.08677,7e-05,9.45621]
[1777344697635,37.7,76834.96,0.0,0.08691,7e-05,9.46788]
[1777344702753,37.7,76834.96,0.0,0.08691,7e-05,9.46779]
[1777344702793,37.7,76834.96,0.0,0.08691,7e-05,9.46779]
[1777344704633,37.7,76837.0,0.0,0.08705,7e-05,9.47964]
[1777344709718,37.7,76834.44,0.0,0.08687,7e-05,9.46453]
[1777344714755,37.7,76835.72,0.0,0.08696,7e-05,9.47198]
[1777344719213,37.7,76836.98,0.0,0.08705,7e-05,9.47931]
[1777344720232,37.7,76840.33,0.0,0.08728,7e-05,9.49878]
[1777344722547,37.7,76839.83,0.0,0.08725,7e-05,9.49574]
[1777344724156,37.7,76839.07,0.0,0.08719,7e-05,9.4913]
[1777344724946,37.7,76838.91,0.0,0.08718,7e-05,9.49034]
[1777344725681,37.7,76839.56,0.0,0.08723,7e-05,9.4941]
[1777344726402,37.7,76839.56,0.0,0.08723,7e-05,9.4941]
[1777344726429,37.7,76839.61,0.0,0.08723,7e-05,9.49399]
[1777344726460,37.7,76839.61,0.0,0.08723,7e-05,9.49399]
[1777344732363,37.7,76842.93,0.0,0.08743,7e-05,9.51125]
[1777344732970,37.7,76846.45,0.0,0.08767,7e-05,9.53098]
[1777344735987,37.69,76848.14,0.0,0.08778,7e-05,9.53998]
[1777344736005,37.69,76848.14,0.0,0.08778,7e-05,9.53998]
[1777344736049,37.69,76848.14,0.0,0.08778,7e-05,9.53998]
[1777344736065,37.69,76844.67,0.0,0.08753,7e-05,9.51922]
[1777344737539,37.69,76844.57,0.0,0.08752,7e-05,9.51819]
[1777344738152,37.69,76842.05,0.0,0.08733,7e-05,9.50302]
[1777344739208,37.69,76842.05,0.0,0.08733,7e-05,9.50302]
[1777344739267,37.69,76844.72,0.0,0.08752,7e-05,9.51826]
[1777344744605,37.69,76846.2,0.0,0.0876,7e-05,9.52517]
[1777344750178,37.68,76839.83,0.0,0.08712,7e-05,9.48545]
[1777344751681,37.68,76839.14,0.0,0.08703,7e-05,9.47637]
[1777344752015,37.68,76838.08,0.0,0.08695,7e-05,9.46982]
[1777344757050,37.68,76831.68,0.0,0.08648,7e-05,9.43092]
[1777344762085,37.67,76833.03,0.0,0.08656,7e-05,9.43744]
[1777344763436,37.67,76833.03,0.0,0.08656,7e-05,9.43744]
[1777344764100,37.67,76834.29,0.0,0.08664,7e-05,9.44425]
[1777344769228,37.67,76834.7,0.0,0.08666,7e-05,9.44583]
[1777344770019,37.67,76838.61,0.0,0.08692,7e-05,9.46784]
[1777344770142,37.67,76838.68,0.0,0.08693,7e-05,9.46825]
[1777344774366,37.67,76842.64,0.0,0.0872,7e-05,9.49042]
[1777344776838,37.66,76843.36,0.0,0.08723,7e-05,9.49364]
[1777344777605,37.66,76844.16,0.0,0.08729,7e-05,9.49798]
[1777344782569,37.66,76842.49,0.0,0.08715,7e-05,9.48661]
[1777344783325,37.66,76843.04,0.0,0.08718,7e-05,9.48918]
[1777344789275,37.65,76845.01,0.0,0.0873,7e-05,9.49909]
[1777344791812,37.65,76845.39,0.0,0.08732,7e-05,9.50064]
[1777344791817,37.65,76845.39,0.0,0.08732,7e-05,9.50064]
[1777344793461,37.65,76847.2,0.0,0.08744,7e-05,9.51089]
[1777344793782,37.65,76847.24,0.0,0.08743,7e-05,9.51042]
[1777344795204,37.65,76847.23,0.0,0.08743,7e-05,9.51036]
[1777344795214,37.65,76847.23,0.0,0.08743,7e-05,9.51036]
[1777344798149,37.65,76847.29,0.0,0.08742,7e-05,9.50931]
[1777344798154,37.65,76847.29,0.0,0.08742,7e-05,9.50931]
[1777344803466,37.64,76837.81,0.0,0.08673,7e-05,9.45216]
[1777344809416,37.64,76838.26,0.0,0.08674,7e-05,9.45322]
[1777344814451,37.64,76837.8,0.0,0.08666,7e-05,9.44498]
[1777344819487,37.64,76837.56,0.0,0.08663,7e-05,9.44231]
[1777344824522,37.63,76833.57,0.0,0.08634,7e-05,9.4179]
[1777344828175,37.63,76833.26,0.0,0.08631,7e-05,9.41569]
[1777344828233,37.63,76828.03,0.0,0.08594,7e-05,9.38503]
[1777344830198,37.63,76827.29,0.0,0.08589,7e-05,9.38057]
[1777344830260,37.63,76825.95,0.0,0.08579,7e-05,9.37263]
[1777344835598,37.63,76831.99,0.0,0.08621,7e-05,9.40696]
[1777344840632,37.63,76831.69,0.0,0.08617,7e-05,9.40447]
[1777344844861,37.63,76825.4,0.0,0.08573,7e-05,9.36746]
[1777344848398,37.63,76822.88,0.0,0.08555,7e-05,9.35257]
[1777344853816,37.62,76833.16,0.0,0.08626,7e-05,9.41137]
[1777344859766,37.62,76830.39,0.0,0.08605,7e-05,9.3943]
[1777344865092,37.62,76826.93,0.0,0.0858,7e-05,9.37362]
[1777344865175,37.62,76826.12,0.0,0.08575,7e-05,9.36878]
[1777344870843,37.62,76825.57,0.0,0.0857,7e-05,9.36485]
[1777344876885,37.62,76824.06,0.0,0.08555,7e-05,9.35105]
[1777344881920,37.62,76824.23,0.0,0.08555,7e-05,9.35138]
[1777344885024,37.62,76824.06,0.0,0.08554,7e-05,9.35011]
[1777344885086,37.62,76827.08,0.0,0.08575,7e-05,9.36751]
[1777344887711,37.62,76829.79,0.0,0.08593,7e-05,9.38291]
[1777344887962,37.61,76832.68,0.0,0.08613,7e-05,9.39952]
[1777344889038,37.61,76832.68,0.0,0.08613,7e-05,9.39952]
[1777344889073,37.61,76832.29,0.0,0.0861,7e-05,9.39702]
[1777344890824,37.61,76831.78,0.0,0.08606,7e-05,9.39383]
[1777344890991,37.61,76831.47,0.0,0.08604,7e-05,9.3918]
[1777344893320,37.61,76833.01,0.0,0.08614,7e-05,9.40054]
[1777344893422,37.61,76839.54,0.0,0.0866,7e-05,9.43834]
[1777344898642,37.61,76840.95,0.0,0.08668,7e-05,9.44542]
[1777344898738,37.61,76840.95,0.0,0.08668,7e-05,9.44542]
[1777344899040,37.61,76841.4,0.0,0.08671,7e-05,9.44748]
[1777344904077,37.61,76836.44,0.0,0.08634,7e-05,9.41727]
[1777344909111,37.6,76827.23,0.0,0.08569,7e-05,9.36257]
[1777344914146,37.6,76828.09,0.0,0.08574,7e-05,9.36699]
[1777344919183,37.6,76834.25,0.0,0.08616,7e-05,9.40228]
[1777344924217,37.6,76835.66,0.0,0.08625,7e-05,9.40985]
[1777344929094,37.6,76836.15,0.0,0.08628,7e-05,9.41221]
[1777344930183,37.6,76833.79,0.0,0.08611,7e-05,9.39834]
[1777344935297,37.6,76840.22,0.0,0.08652,7e-05,9.4309]
[1777344940332,37.6,76844.25,0.0,0.0868,7e-05,9.45371]
[1777344945367,37.59,76835.75,0.0,0.08619,7e-05,9.4034]
[1777344950402,37.59,76834.03,0.0,0.08607,7e-05,9.39294]
[1777344951568,37.59,76834.03,0.0,0.08607,7e-05,9.39294]
[1777344954057,37.59,76830.77,0.0,0.08584,7e-05,9.37378]
[1777344959639,37.59,76829.22,0.0,0.08573,7e-05,9.36458]
[1777344965509,37.59,76826.07,0.0,0.0855,7e-05,9.34567]
[1777344970543,37.59,76822.07,0.0,0.08522,7e-05,9.32228]
[1777344975578,37.59,76819.72,0.0,0.08507,7e-05,9.30942]
[1777344977757,37.59,76818.79,0.0,0.08501,7e-05,9.30447]
[1777344980614,37.6,76808.61,0.0,0.08432,7e-05,9.24635]
[1777344985649,37.6,76805.23,0.0,0.08411,7e-05,9.22892]
[1777344990685,37.6,76802.79,0.0,0.08395,7e-05,9.21536]
[1777344995719,37.6,76801.22,0.0,0.08381,7e-05,9.20251]
[1777345000514,37.6,76801.08,0.0,0.0838,7e-05,9.20189]
[1777345002524,37.6,76800.21,0.0,0.08375,7e-05,9.19706]
[1777345007386,37.6,76797.83,0.0,0.08359,7e-05,9.18393]
[1777345012838,37.6,76813.09,0.0,0.08464,7e-05,9.27209]
[1777345017873,37.6,76814.5,0.0,0.08474,7e-05,9.28023]
[1777345022797,37.6,76807.69,0.0,0.08427,7e-05,9.24083]
[1777345027945,37.6,76805.32,0.0,0.08411,7e-05,9.22747]
[1777345032979,37.61,76806.33,0.0,0.08418,7e-05,9.23346]
[1777345038016,37.61,76805.89,0.0,0.08415,7e-05,9.23109]
[1777345043050,37.61,76809.55,0.0,0.08441,7e-05,9.25236]
[1777345049191,37.61,76808.6,0.0,0.08434,7e-05,9.24687]
[1777345055134,37.61,76807.42,0.0,0.08422,7e-05,9.23583]
[1777345056141,37.61,76795.68,0.0,0.08342,7e-05,9.16819]
[1777345062183,37.61,76790.78,0.0,0.0831,7e-05,9.14065]
[1777345067218,37.61,76791.32,0.0,0.08314,7e-05,9.14418]
[1777345072253,37.61,76791.02,0.0,0.08312,7e-05,9.14278]
[1777345077288,37.61,76793.75,0.0,0.08331,7e-05,9.15882]
[1777345080309,37.61,76805.47,0.0,0.08411,7e-05,9.22648]
[1777345080917,37.61,76805.47,0.0,0.08411,7e-05,9.22648]
[1777345083517,37.61,76808.14,0.0,0.0843,7e-05,9.2418]
[1777345089372,37.61,76812.79,0.0,0.08461,7e-05,9.26826]
[1777345094407,37.61,76816.89,0.0,0.08489,7e-05,9.29164]
[1777345095636,37.61,76816.89,0.0,0.08489,7e-05,9.29164]
[1777345095708,37.61,76826.77,0.0,0.08557,7e-05,9.3489]
[1777345101684,37.61,76829.83,0.0,0.08578,7e-05,9.36593]
[1777345108505,37.6,76832.76,0.0,0.08596,7e-05,9.38153]
[1777345113543,37.6,76835.22,0.0,0.08609,7e-05,9.39061]
[1777345118578,37.6,76837.69,0.0,0.08625,7e-05,9.40401]
[1777345123613,37.6,76834.91,0.0,0.08605,7e-05,9.38689]
[1777345129755,37.59,76836.8,0.0,0.08616,7e-05,9.39689]
[1777345136704,37.59,76834.21,0.0,0.08597,7e-05,9.38077]
[1777345140128,37.59,76839.89,0.0,0.08636,7e-05,9.41331]
[1777345145769,37.59,76849.54,0.0,0.08702,7e-05,9.46841]
[1777345149091,37.59,76854.99,0.0,0.0874,7e-05,9.49955]
[1777345149797,37.59,76857.05,0.0,0.08754,7e-05,9.51132]
[1777345153440,37.58,76860.83,0.0,0.0878,7e-05,9.53246]
[1777345153829,37.58,76861.15,0.0,0.08781,7e-05,9.53398]
[1777345154834,37.58,76876.18,0.0,0.08888,7e-05,9.62202]
[1777345155841,37.58,76876.18,0.0,0.08888,7e-05,9.62202]
[1777345156686,37.58,76879.74,0.0,0.08913,7e-05,9.64252]
[1777345161435,37.58,76877.77,0.0,0.08896,7e-05,9.62884]
[1777345167790,37.57,76881.74,0.0,0.08921,7e-05,9.64927]
[1777345172959,37.56,76886.65,0.0,0.08948,7e-05,9.67012]
[1777345179001,37.56,76887.06,0.0,0.08946,7e-05,9.66873]
[1777345185045,37.55,76891.97,0.0,0.08977,7e-05,9.6939]
[1777345189114,37.54,76887.39,0.0,0.08941,7e-05,9.66481]
[1777345190844,37.54,76878.47,0.0,0.08877,7e-05,9.61151]
[1777345192138,37.54,76879.42,0.0,0.08882,7e-05,9.61599]
[1777345192768,37.54,76879.42,0.0,0.08882,7e-05,9.61599]
[1777345192812,37.54,76878.15,0.0,0.08872,7e-05,9.60739]
[1777345199145,37.53,76875.03,0.0,0.08845,7e-05,9.58576]
[1777345200641,37.53,76875.03,0.0,0.08845,7e-05,9.58576]
[1777345200746,37.53,76872.56,0.0,0.08826,7e-05,9.57015]
[1777345202571,37.53,76860.44,0.0,0.08739,7e-05,9.49795]
[1777345207842,37.52,76862.6,0.0,0.08753,7e-05,9.50938]
[1777345213246,37.52,76862.41,0.0,0.08748,7e-05,9.50541]
[1777345217342,37.52,76862.31,0.0,0.08747,7e-05,9.50444]
[1777345217705,37.52,76862.31,0.0,0.08747,7e-05,9.50444]
[1777345217805,37.51,76864.34,0.0,0.08759,7e-05,9.51482]
[1777345219082,37.51,76864.34,0.0,0.08759,7e-05,9.51482]
[1777345219787,37.51,76864.34,0.0,0.08759,7e-05,9.51482]
[1777345219804,37.51,76864.34,0.0,0.08759,7e-05,9.51482]
[1777345219857,37.51,76875.37,0.0,0.08837,7e-05,9.57888]
[1777345220173,37.51,76875.37,0.0,0.08837,7e-05,9.57888]
[1777345220405,37.51,76875.25,0.0,0.08835,7e-05,9.57769]
[1777345221729,37.51,76875.25,0.0,0.08835,7e-05,9.57769]
[1777345221764,37.51,76874.94,0.0,0.08832,7e-05,9.57539]
[1777345222814,37.51,76874.94,0.0,0.08832,7e-05,9.57539]
[1777345228366,37.5,76871.73,0.0,0.08806,7e-05,9.55351]
[1777345229072,37.5,76871.73,0.0,0.08806,7e-05,9.55351]
[1777345232849,37.5,76875.69,0.0,0.08829,7e-05,9.57117]
[1777345242463,37.49,76876.72,0.0,0.0883,7e-05,9.57225]
[1777345247499,37.49,76877.76,0.0,0.08835,7e-05,9.57613]
[1777345252535,37.48,76877.25,0.0,0.08828,7e-05,9.57086]
[1777345257476,37.48,76878.41,0.0,0.08835,7e-05,9.57634]
[1777345262605,37.47,76884.17,0.0,0.08872,7e-05,9.60712]
[1777345267509,37.47,76885.13,0.0,0.08877,7e-05,9.61082]
[1777345268870,37.47,76880.04,0.0,0.0884,7e-05,9.58027]
[1777345278716,37.45,76875.53,0.0,0.08801,7e-05,9.54853]
[1777345279736,37.45,76875.53,0.0,0.08801,7e-05,9.54853]
[1777345279837,37.45,76870.79,0.0,0.08767,7e-05,9.52017]
[1777345285765,37.45,76864.99,0.0,0.08722,7e-05,9.48364]
[1777345289794,37.45,76855.09,0.0,0.08651,7e-05,9.424]
[1777345294829,37.44,76850.92,0.0,0.08616,7e-05,9.39382]
[1777345299862,37.44,76849.24,0.0,0.08603,7e-05,9.38258]
[1777345304898,37.44,76844.53,0.0,0.08568,7e-05,9.35378]
[1777345309933,37.43,76835.74,0.0,0.08505,7e-05,9.30133]
[1777345314968,37.43,76836.3,0.0,0.08508,7e-05,9.30384]
[1777345320012,37.43,76835.92,0.0,0.08505,7e-05,9.30091]
[1777345326048,37.43,76838.26,0.0,0.0852,7e-05,9.3137]
[1777345331177,37.43,76838.88,0.0,0.08523,7e-05,9.31657]
[1777345339140,37.43,76839.87,0.0,0.08529,7e-05,9.3212]
[1777345346185,37.42,76841.76,0.0,0.08541,7e-05,9.33123]
[1777345351318,37.42,76842.53,0.0,0.08542,7e-05,9.33072]
[1777345358269,37.42,76842.72,0.0,0.08542,7e-05,9.33094]
[1777345363304,37.42,76834.11,0.0,0.08482,7e-05,9.28026]
[1777345368201,37.42,76832.97,0.0,0.08474,7e-05,9.27358]
[1777345369783,37.42,76834.28,0.0,0.08483,7e-05,9.28116]
[1777345370722,37.42,76829.95,0.0,0.08452,7e-05,9.2555]
[1777345370726,37.42,76829.95,0.0,0.08452,7e-05,9.2555]
[1777345372032,37.42,76827.92,0.0,0.08437,7e-05,9.24329]
[1777345372055,37.42,76827.92,0.0,0.08437,7e-05,9.24329]
[1777345373374,37.42,76838.46,0.0,0.0851,7e-05,9.30387]
[1777345378409,37.41,76845.21,0.0,0.08556,7e-05,9.34284]
[1777345384451,37.41,76841.4,0.0,0.08529,7e-05,9.32024]
[1777345386898,37.41,76840.78,0.0,0.08525,7e-05,9.31659]
[1777345392507,37.41,76836.49,0.0,0.08494,7e-05,9.29079]
[1777345397649,37.41,76834.37,0.0,0.08477,7e-05,9.27688]
[1777345397866,37.41,76834.37,0.0,0.08477,7e-05,9.27688]
[1777345399555,37.41,76820.56,0.0,0.08381,7e-05,9.19561]
[1777345400253,37.41,76820.56,0.0,0.08381,7e-05,9.19561]
[1777345401045,37.41,76820.56,0.0,0.08381,7e-05,9.19561]
[1777345401089,37.41,76809.74,0.0,0.08306,7e-05,9.13272]
[1777345403853,37.41,76808.28,0.0,0.08295,7e-05,9.12389]
[1777345403947,37.41,76807.55,0.0,0.0829,7e-05,9.1195]
[1777345410632,37.4,76807.65,0.0,0.08289,7e-05,9.11882]
[1777345415668,37.4,76813.13,0.0,0.08322,7e-05,9.14526]
[1777345417248,37.4,76818.26,0.0,0.08357,7e-05,9.17471]
[1777345417585,37.4,76818.26,0.0,0.08357,7e-05,9.17471]
[1777345417686,37.4,76819.0,0.0,0.08362,7e-05,9.17872]
[1777345418310,37.4,76819.0,0.0,0.08362,7e-05,9.17872]
[1777345423724,37.4,76826.64,0.0,0.08416,7e-05,9.22373]
[1777345428759,37.4,76824.82,0.0,0.08403,7e-05,9.21353]
[1777345435809,37.4,76830.3,0.0,0.08442,7e-05,9.24607]
[1777345440847,37.4,76829.27,0.0,0.08436,7e-05,9.24055]
[1777345445883,37.4,76846.81,0.0,0.08558,7e-05,9.3428]
[1777345450918,37.4,76842.89,0.0,0.0853,7e-05,9.31982]
[1777345451239,37.4,76842.89,0.0,0.0853,7e-05,9.31982]
[1777345451593,37.4,76842.89,0.0,0.0853,7e-05,9.31982]
[1777345451614,37.4,76842.89,0.0,0.0853,7e-05,9.31982]
[1777345451925,37.4,76838.66,0.0,0.08501,7e-05,9.29516]
[1777345453613,37.4,76836.04,0.0,0.08483,7e-05,9.27995]
[1777345453939,37.4,76834.58,0.0,0.08473,7e-05,9.27152]
[1777345454238,37.4,76834.58,0.0,0.08473,7e-05,9.27152]
[1777345455644,37.4,76831.53,0.0,0.08451,7e-05,9.25385]
[1777345455953,37.4,76828.22,0.0,0.08428,7e-05,9.23429]
[1777345460988,37.4,76827.67,0.0,0.08423,7e-05,9.22966]
[1777345461702,37.4,76827.67,0.0,0.08423,7e-05,9.22966]
[1777345462089,37.4,76832.91,0.0,0.08459,7e-05,9.25982]
[1777345468035,37.4,76833.21,0.0,0.08461,7e-05,9.26194]
[1777345473074,37.4,76831.02,0.0,0.08442,7e-05,9.24488]
[1777345473617,37.4,76831.02,0.0,0.08442,7e-05,9.24488]
[1777345473814,37.4,76831.02,0.0,0.08442,7e-05,9.24488]
[1777345474080,37.4,76830.16,0.0,0.08436,7e-05,9.23955]
[1777345477164,37.4,76817.9,0.0,0.08351,7e-05,9.16793]
[1777345483143,37.4,76819.34,0.0,0.08359,7e-05,9.17496]
[1777345488195,37.39,76818.49,0.0,0.08352,7e-05,9.16905]
[1777345494220,37.39,76815.15,0.0,0.08327,7e-05,9.14807]
[1777345499255,37.39,76810.81,0.0,0.08296,7e-05,9.12192]
[1777345502126,37.39,76810.89,0.0,0.08297,7e-05,9.12219]
[1777345502141,37.39,76810.99,0.0,0.08297,7e-05,9.12237]
[1777345503785,37.39,76809.01,0.0,0.08283,7e-05,9.11092]
[1777345503885,37.39,76806.5,0.0,0.08266,7e-05,9.09604]
[1777345504240,37.39,76806.5,0.0,0.08266,7e-05,9.09604]
[1777345505019,37.39,76806.5,0.0,0.08266,7e-05,9.09604]
[1777345505802,37.39,76806.84,0.0,0.08268,7e-05,9.09783]
[1777345505904,37.39,76808.62,0.0,0.0828,7e-05,9.10794]
[1777345506517,37.39,76808.62,0.0,0.0828,7e-05,9.10794]
[1777345506677,37.39,76810.65,0.0,0.08293,7e-05,9.11948]
[1777345512346,37.38,76818.24,0.0,0.08344,7e-05,9.16212]
[1777345516375,37.38,76828.25,0.0,0.08411,7e-05,9.21888]
[1777345519309,37.38,76829.63,0.0,0.0842,7e-05,9.22618]
[1777345519348,37.38,76829.63,0.0,0.0842,7e-05,9.22618]
[1777345519446,37.38,76834.27,0.0,0.08452,7e-05,9.25282]
[1777345525438,37.38,76843.11,0.0,0.08513,7e-05,9.30404]
[1777345530994,37.38,76845.93,0.0,0.08532,7e-05,9.32037]
[1777345532445,37.38,76839.84,0.0,0.08486,7e-05,9.28048]
[1777345532585,37.38,76836.72,0.0,0.08464,7e-05,9.26192]
[1777345533857,37.38,76836.72,0.0,0.08464,7e-05,9.26192]
[1777345533887,37.38,76836.72,0.0,0.08464,7e-05,9.26192]
[1777345534278,37.37,76836.68,0.0,0.08463,7e-05,9.2613]
[1777345534332,37.37,76836.68,0.0,0.08463,7e-05,9.2613]
[1777345534881,37.37,76836.68,0.0,0.08463,7e-05,9.2613]
[1777345535029,37.37,76836.68,0.0,0.08463,7e-05,9.2613]
[1777345535173,37.37,76789.95,0.0,0.08143,7e-05,8.99062]
[1777345535631,37.37,76789.95,0.0,0.08143,7e-05,8.99062]
[1777345535708,37.37,76775.37,0.0,0.08045,7e-05,8.90708]
[1777345536454,37.37,76775.37,0.0,0.08045,7e-05,8.90708]
[1777345539896,37.37,76766.8,0.0,0.07986,7e-05,8.8573]
[1777345540220,37.37,76756.63,0.0,0.07919,7e-05,8.79915]
[1777345544621,37.37,76752.25,0.0,0.07889,7e-05,8.7741]
[1777345544674,37.37,76751.8,0.0,0.07886,7e-05,8.77153]
[1777345550614,37.37,76756.9,0.0,0.0792,7e-05,8.80041]
[1777345556243,37.37,76758.17,0.0,0.07928,7e-05,8.80743]
[1777345556714,37.37,76758.06,0.0,0.07927,7e-05,8.80675]
[1777345556760,37.37,76762.05,0.0,0.07954,7e-05,8.8294]
[1777345562696,37.37,76769.93,0.0,0.08005,7e-05,8.87354]
[1777345565718,37.37,76781.11,0.0,0.08079,7e-05,8.93684]
[1777345570754,37.36,76781.17,0.0,0.08078,7e-05,8.93584]
[1777345575800,37.36,76778.26,0.0,0.08057,7e-05,8.91812]
[1777345581833,37.36,76775.7,0.0,0.08038,7e-05,8.90173]
[1777345583836,37.36,76775.74,0.0,0.08038,7e-05,8.90173]
[1777345583936,37.36,76764.54,0.0,0.07963,7e-05,8.83758]
[1777345585026,37.36,76764.54,0.0,0.07963,7e-05,8.83758]
[1777345585064,37.36,76762.34,0.0,0.07948,7e-05,8.8249]
[1777345586060,37.36,76762.34,0.0,0.07948,7e-05,8.8249]
[1777345586073,37.36,76762.83,0.0,0.07951,7e-05,8.82756]
[1777345590893,37.36,76773.74,0.0,0.08023,7e-05,8.88903]
[1777345595928,37.35,76773.74,0.0,0.08019,7e-05,8.8838]
[1777345600963,37.35,76773.21,0.0,0.08014,7e-05,8.87978]
[1777345605998,37.35,76770.3,0.0,0.07993,7e-05,8.86219]
[1777345611034,37.35,76765.93,0.0,0.07963,7e-05,8.83656]
[1777345616068,37.35,76765.12,0.0,0.07957,7e-05,8.83139]
[1777345621102,37.35,76765.09,0.0,0.07957,7e-05,8.83072]
[1777345626138,37.34,76770.99,0.0,0.07995,7e-05,8.86373]
[1777345631173,37.34,76768.56,0.0,0.07978,7e-05,8.84924]
[1777345636209,37.34,76766.78,0.0,0.07966,7e-05,8.83864]
[1777345641243,37.34,76760.76,0.0,0.07926,7e-05,8.80411]
[1777345646278,37.34,76761.26,0.0,0.07929,7e-05,8.80678]
[1777345651313,37.34,76762.94,0.0,0.07936,7e-05,8.81197]
[1777345656348,37.34,76764.95,0.0,0.07949,7e-05,8.82315]
[1777345661736,37.34,76764.46,0.0,0.07946,7e-05,8.82017]
[1777345663168,37.34,76744.02,0.0,0.07811,7e-05,8.70391]
[1777345663948,37.34,76744.02,0.0,0.07811,7e-05,8.70391]
[1777345664335,37.34,76742.74,0.0,0.07802,7e-05,8.69678]
[1777345665278,37.34,76742.74,0.0,0.07802,7e-05,8.69678]
[1777345665298,37.34,76742.74,0.0,0.07802,7e-05,8.69678]
[1777345665346,37.34,76725.12,0.0,0.07687,6e-05,8.59743]
[1777345666300,37.34,76700.87,0.0,0.07532,6e-05,8.46219]
[1777345668109,37.34,76691.39,0.0,0.07472,6e-05,8.4094]
[1777345668125,37.34,76690.48,0.0,0.07466,6e-05,8.40456]
[1777345673469,37.35,76692.61,0.0,0.07483,6e-05,8.41888]
[1777345676106,37.35,76706.1,0.0,0.0757,6e-05,8.49529]
[1777345680019,37.35,76717.94,0.0,0.07648,6e-05,8.56286]
[1777345681389,37.35,76717.94,0.0,0.07648,6e-05,8.56286]
[1777345681476,37.35,76719.6,0.0,0.07659,6e-05,8.57241]
[1777345681718,37.35,76719.6,0.0,0.07659,6e-05,8.57241]
[1777345681911,37.35,76728.4,0.0,0.07716,6e-05,8.62186]
[1777345684548,37.35,76701.43,0.0,0.07543,6e-05,8.47131]
[1777345686128,37.35,76701.43,0.0,0.07543,6e-05,8.47131]
[1777345686164,37.36,76695.51,0.0,0.07506,6e-05,8.43906]
[1777345692130,37.36,76691.71,0.0,0.07483,6e-05,8.41942]
[1777345697639,37.36,76684.63,0.0,0.07442,6e-05,8.38264]
[1777345702931,37.37,76693.47,0.0,0.075,6e-05,8.43358]
[1777345708762,37.37,76692.2,0.0,0.07494,6e-05,8.42846]
[1777345713802,37.38,76689.05,0.0,0.07473,6e-05,8.40854]
[1777345715239,37.38,76707.25,0.0,0.0759,6e-05,8.51063]
[1777345716522,37.38,76711.69,0.0,0.07618,6e-05,8.53546]
[1777345716823,37.38,76711.69,0.0,0.07618,6e-05,8.53565]
[1777345722443,37.38,76708.95,0.0,0.07601,6e-05,8.52092]
[1777345722863,37.38,76708.58,0.0,0.07599,6e-05,8.51916]
[1777345726483,37.38,76708.4,0.0,0.07599,6e-05,8.51874]
[1777345727098,37.38,76713.08,0.0,0.07629,6e-05,8.54505]
[1777345729173,37.38,76726.84,0.0,0.07718,6e-05,8.62239]
[1777345731926,37.38,76738.15,0.0,0.07792,7e-05,8.686]
[1777345734624,37.38,76739.21,0.0,0.07799,7e-05,8.69214]
[1777345735828,37.38,76742.25,0.0,0.07819,7e-05,8.70959]
[1777345736026,37.38,76730.61,0.0,0.07743,7e-05,8.64417]
[1777345740989,37.38,76719.7,0.0,0.07673,6e-05,8.58296]
[1777345746024,37.38,76713.56,0.0,0.07634,6e-05,8.54911]
[1777345752067,37.38,76718.28,0.0,0.07665,6e-05,8.57606]
[1777345756095,37.38,76728.17,0.0,0.07729,7e-05,8.63172]
[1777345761129,37.38,76733.04,0.0,0.07761,7e-05,8.65907]
[1777345766165,37.38,76733.18,0.0,0.07761,7e-05,8.65966]
[1777345771201,37.38,76731.36,0.0,0.07746,7e-05,8.64512]
[1777345776236,37.38,76731.94,0.0,0.0775,7e-05,8.64836]
[1777345781271,37.38,76733.0,0.0,0.07757,7e-05,8.65428]
[1777345786376,37.38,76733.17,0.0,0.07758,7e-05,8.65518]
[1777345792348,37.38,76743.89,0.0,0.07828,7e-05,8.71558]
[1777345798470,37.38,76750.09,0.0,0.07868,7e-05,8.75029]
[1777345801181,37.38,76756.91,0.0,0.07912,7e-05,8.78851]
[1777345801411,37.38,76757.33,0.0,0.07915,7e-05,8.79074]
[1777345803425,37.38,76770.82,0.0,0.08004,7e-05,8.86722]
[1777345808460,37.38,76770.42,0.0,0.08002,7e-05,8.86556]
[1777345813495,37.38,76776.69,0.0,0.08045,7e-05,8.90167]
[1777345814832,37.38,76775.27,0.0,0.08035,7e-05,8.89327]
[1777345815511,37.38,76775.6,0.0,0.08037,7e-05,8.89487]
[1777345820545,37.38,76773.71,0.0,0.08022,7e-05,8.88271]
[1777345824959,37.38,76774.54,0.0,0.08027,7e-05,8.88674]
[1777345824989,37.38,76776.11,0.0,0.08037,7e-05,8.89546]
[1777345830613,37.38,76779.56,0.0,0.0806,7e-05,8.91467]
[1777345834991,37.38,76779.26,0.0,0.08055,7e-05,8.90903]
[1777345835009,37.38,76779.26,0.0,0.08055,7e-05,8.90903]
[1777345835011,37.38,76778.86,0.0,0.08052,7e-05,8.90685]
[1777345840684,37.37,76779.12,0.0,0.08053,7e-05,8.90744]
[1777345845719,37.37,76777.79,0.0,0.08042,7e-05,8.89835]
[1777345849597,37.37,76777.12,0.0,0.08038,7e-05,8.89442]
[1777345849606,37.37,76777.12,0.0,0.08038,7e-05,8.89442]
[1777345849746,37.37,76777.09,0.0,0.08038,7e-05,8.89435]
[1777345855790,37.37,76776.99,0.0,0.08038,7e-05,8.89436]
[1777345859539,37.37,76776.12,0.0,0.08031,7e-05,8.88889]
[1777345859546,37.37,76776.38,0.0,0.08033,7e-05,8.89007]
[1777345861169,37.37,76776.38,0.0,0.08033,7e-05,8.89007]
[1777345861210,37.37,76776.11,0.0,0.0803,7e-05,8.88792]
[1777345861902,37.37,76776.11,0.0,0.0803,7e-05,8.88792]
[1777345861917,37.37,76775.94,0.0,0.08029,7e-05,8.88695]
[1777345866844,37.37,76775.64,0.0,0.08025,7e-05,8.88403]
[1777345866871,37.37,76773.94,0.0,0.08014,7e-05,8.87402]
[1777345874146,37.37,76773.94,0.0,0.08013,7e-05,8.87373]
[1777345874155,37.36,76773.95,0.0,0.08011,7e-05,8.87178]
[1777345876146,37.36,76773.95,0.0,0.08011,7e-05,8.87178]
[1777345882202,37.36,76766.19,0.0,0.07958,7e-05,8.82619]
[1777345888029,37.36,76767.35,0.0,0.07964,7e-05,8.83144]
[1777345893066,37.35,76766.08,0.0,0.07951,7e-05,8.81912]
[1777345898101,37.35,76769.13,0.0,0.0797,7e-05,8.83565]
[1777345903136,37.35,76769.93,0.0,0.07974,7e-05,8.83932]
[1777345908171,37.35,76766.55,0.0,0.07951,7e-05,8.81916]
[1777345913207,37.35,76766.7,0.0,0.07951,7e-05,8.81935]
[1777345914563,37.35,76766.7,0.0,0.07951,7e-05,8.81935]
[1777345920257,37.35,76758.85,0.0,0.07898,7e-05,8.77388]
[1777345926298,37.34,76757.95,0.0,0.07892,7e-05,8.76859]
[1777345931334,37.34,76757.42,0.0,0.07888,7e-05,8.76554]
[1777345936368,37.34,76758.89,0.0,0.07898,7e-05,8.7739]
[1777345941403,37.34,76765.17,0.0,0.0794,7e-05,8.80953]
[1777345946438,37.34,76766.03,0.0,0.07945,7e-05,8.81421]
[1777345951473,37.34,76765.39,0.0,0.07937,7e-05,8.80617]
[1777345956508,37.34,76765.61,0.0,0.07939,7e-05,8.8073]
[1777345961543,37.34,76767.91,0.0,0.07954,7e-05,8.82022]
[1777345967585,37.34,76768.23,0.0,0.07955,7e-05,8.82174]
[1777345972620,37.34,76768.53,0.0,0.07957,7e-05,8.82316]
[1777345977655,37.34,76770.47,0.0,0.0797,7e-05,8.83388]
[1777345986718,37.34,76771.53,0.0,0.07976,7e-05,8.83915]
[1777345991752,37.34,76770.77,0.0,0.0797,7e-05,8.83439]
[1777345996788,37.34,76765.19,0.0,0.07933,7e-05,8.80217]
[1777346001822,37.34,76767.06,0.0,0.07945,7e-05,8.81255]
[1777346006858,37.34,76768.54,0.0,0.07954,7e-05,8.82061]
[1777346013907,37.34,76768.11,0.0,0.07947,7e-05,8.81343]
[1777346023973,37.33,76767.43,0.0,0.07942,7e-05,8.80887]
[1777346030020,37.33,76767.56,0.0,0.07942,7e-05,8.8092]
[1777346036062,37.33,76766.3,0.0,0.07933,7e-05,8.80164]
[1777346042106,37.33,76766.33,0.0,0.07933,7e-05,8.80143]
[1777346047140,37.33,76767.27,0.0,0.07939,7e-05,8.80644]
[1777346052175,37.33,76770.93,0.0,0.07963,7e-05,8.82686]
[1777346057209,37.33,76769.99,0.0,0.07956,7e-05,8.82098]
[1777346062244,37.33,76769.36,0.0,0.07951,7e-05,8.81693]
[1777346068360,37.33,76769.38,0.0,0.07951,7e-05,8.8165]
[1777346074329,37.33,76763.6,0.0,0.07908,7e-05,8.77883]
[1777346079364,37.33,76764.79,0.0,0.07916,7e-05,8.78548]
[1777346080707,37.33,76764.79,0.0,0.07916,7e-05,8.78548]
[1777346084745,37.32,76765.21,0.0,0.07919,7e-05,8.78774]
[1777346094468,37.32,76767.1,0.0,0.07931,7e-05,8.79814]
[1777346099504,37.32,76769.28,0.0,0.07945,7e-05,8.81036]
[1777346104539,37.32,76763.13,0.0,0.07904,7e-05,8.77524]
[1777346108658,37.32,76766.69,0.0,0.07928,7e-05,8.7955]
[1777346114609,37.32,76769.73,0.0,0.07947,7e-05,8.81239]
[1777346119644,37.32,76769.02,0.0,0.07942,7e-05,8.80808]
[1777346124665,37.32,76767.25,0.0,0.0793,7e-05,8.7978]
[1777346131728,37.32,76765.56,0.0,0.07916,7e-05,8.78379]
[1777346136765,37.32,76765.98,0.0,0.07918,7e-05,8.78615]
[1777346137385,37.32,76765.98,0.0,0.07918,7e-05,8.78615]
[1777346142806,37.32,76778.41,0.0,0.08001,7e-05,8.85676]
[1777346147840,37.32,76780.62,0.0,0.08015,7e-05,8.86875]
[1777346152877,37.32,76780.43,0.0,0.08013,7e-05,8.86699]
[1777346157912,37.32,76783.31,0.0,0.08031,7e-05,8.88273]
[1777346162948,37.31,76780.6,0.0,0.08012,7e-05,8.86637]
[1777346167981,37.31,76782.77,0.0,0.08025,7e-05,8.8778]
[1777346173016,37.31,76777.59,0.0,0.0799,7e-05,8.84722]
[1777346174951,37.31,76777.59,0.0,0.0799,7e-05,8.84722]
[1777346180065,37.31,76769.52,0.0,0.07935,7e-05,8.80017]
[1777346185102,37.31,76769.71,0.0,0.07935,7e-05,8.80071]
[1777346186296,37.31,76769.71,0.0,0.07935,7e-05,8.80071]
[1777346192148,37.31,76775.5,0.0,0.07969,7e-05,8.82851]
[1777346197184,37.3,76779.62,0.0,0.07996,7e-05,8.85126]
[1777346202247,37.3,76780.77,0.0,0.08002,7e-05,8.85702]
[1777346209352,37.3,76778.98,0.0,0.07989,7e-05,8.8452]
[1777346214392,37.3,76778.85,0.0,0.07987,7e-05,8.84353]
[1777346222239,37.29,76778.62,0.0,0.07984,7e-05,8.84126]
[1777346229492,37.29,76776.93,0.0,0.0797,7e-05,8.82977]
[1777346235450,37.29,76779.46,0.0,0.07986,7e-05,8.84307]
[1777346240486,37.29,76779.52,0.0,0.07985,7e-05,8.84237]
[1777346245524,37.28,76775.05,0.0,0.07954,7e-05,8.81586]
[1777346246516,37.28,76775.05,0.0,0.07954,7e-05,8.81586]
[1777346250557,37.28,76756.83,0.0,0.07832,7e-05,8.7115]
[1777346255050,37.28,76754.49,0.0,0.07814,7e-05,8.69389]
[1777346261642,37.28,76750.82,0.0,0.07789,7e-05,8.67283]
[1777346269776,37.28,76749.91,0.0,0.07783,7e-05,8.66729]
[1777346278332,37.28,76749.91,0.0,0.07782,7e-05,8.66712]
[1777346283796,37.28,76751.22,0.0,0.0779,7e-05,8.67373]
[1777346289838,37.28,76754.57,0.0,0.07811,7e-05,8.6921]
[1777346295880,37.28,76757.35,0.0,0.07829,7e-05,8.70721]
[1777346300917,37.28,76761.04,0.0,0.07853,7e-05,8.72758]
[1777346306959,37.27,76766.45,0.0,0.07887,7e-05,8.75749]
[1777346314008,37.27,76767.82,0.0,0.07892,7e-05,8.75986]
[1777346319044,37.27,76770.52,0.0,0.07909,7e-05,8.7745]
[1777346324078,37.27,76768.77,0.0,0.07896,7e-05,8.76384]
[1777346328293,37.27,76769.63,0.0,0.07901,7e-05,8.76808]
[1777346334148,37.27,76767.01,0.0,0.07883,7e-05,8.75264]
[1777346336381,37.27,76767.01,0.0,0.07883,7e-05,8.75264]
[1777346341584,37.26,76765.93,0.0,0.07875,7e-05,8.74593]
[1777346344217,37.26,76750.11,0.0,0.07771,7e-05,8.65595]
[1777346349254,37.26,76749.09,0.0,0.07764,7e-05,8.65036]
[1777346354288,37.26,76747.26,0.0,0.07753,7e-05,8.6401]
[1777346359325,37.26,76745.68,0.0,0.07742,7e-05,8.63123]
[1777346364359,37.26,76747.49,0.0,0.07754,7e-05,8.64152]
[1777346369394,37.26,76748.29,0.0,0.0776,7e-05,8.64619]
[1777346371730,37.26,76747.62,0.0,0.07755,7e-05,8.64243]
[1777346371741,37.26,76747.62,0.0,0.07755,7e-05,8.64243]
[1777346371744,37.26,76747.62,0.0,0.07755,7e-05,8.64243]
[1777346371772,37.26,76748.7,0.0,0.07759,7e-05,8.64443]
[1777346372750,37.26,76748.7,0.0,0.07759,7e-05,8.64443]
[1777346372759,37.26,76748.7,0.0,0.07759,7e-05,8.64443]
[1777346372769,37.27,76749.41,0.0,0.07764,7e-05,8.64848]
[1777346378457,37.27,76752.23,0.0,0.07782,7e-05,8.66463]
[1777346384019,37.27,76747.29,0.0,0.0775,7e-05,8.63683]
[1777346390542,37.27,76750.5,0.0,0.07772,7e-05,8.6559]
[1777346394864,37.27,76751.58,0.0,0.0778,7e-05,8.66237]
[1777346395147,37.27,76751.58,0.0,0.0778,7e-05,8.66237]
[1777346395171,37.27,76733.66,0.0,0.07664,6e-05,8.56181]
[1777346396111,37.27,76733.66,0.0,0.07664,6e-05,8.56181]
[1777346396586,37.27,76731.28,0.0,0.07648,6e-05,8.54843]
[1777346399061,37.27,76729.17,0.0,0.07635,6e-05,8.53688]
[1777346399107,37.27,76729.17,0.0,0.07635,6e-05,8.53688]
[1777346399163,37.27,76728.21,0.0,0.07629,6e-05,8.53212]
[1777346404174,37.27,76730.88,0.0,0.07648,6e-05,8.54864]
[1777346405189,37.27,76730.88,0.0,0.07648,6e-05,8.54864]
[1777346405647,37.28,76730.57,0.0,0.07647,6e-05,8.54717]
[1777346410764,37.28,76730.75,0.0,0.0765,6e-05,8.54954]
[1777346415895,37.28,76733.73,0.0,0.0767,6e-05,8.56735]
[1777346421758,37.28,76740.15,0.0,0.07714,7e-05,8.60498]
[1777346426793,37.29,76741.97,0.0,0.07727,7e-05,8.61621]
[1777346431828,37.29,76743.1,0.0,0.07731,7e-05,8.61909]
[1777346436863,37.29,76747.59,0.0,0.07762,7e-05,8.64502]
[1777346441898,37.29,76752.58,0.0,0.07795,7e-05,8.67362]
[1777346446940,37.29,76750.13,0.0,0.07779,7e-05,8.66024]
[1777346451969,37.29,76753.38,0.0,0.07801,7e-05,8.67924]
[1777346457004,37.29,76750.08,0.0,0.0778,7e-05,8.66126]
[1777346462038,37.29,76747.77,0.0,0.07766,7e-05,8.64909]
[1777346467074,37.3,76746.44,0.0,0.07759,7e-05,8.64246]
[1777346472108,37.3,76753.35,0.0,0.07805,7e-05,8.68224]
[1777346477143,37.3,76755.67,0.0,0.07821,7e-05,8.6959]
[1777346482178,37.3,76757.03,0.0,0.0783,7e-05,8.70413]
[1777346487212,37.3,76758.59,0.0,0.07841,7e-05,8.71347]
[1777346492247,37.3,76764.51,0.0,0.07877,7e-05,8.74326]
[1777346498290,37.3,76765.59,0.0,0.07885,7e-05,8.74969]
[1777346503325,37.3,76766.8,0.0,0.07893,7e-05,8.75681]
[1777346504624,37.3,76766.8,0.0,0.07893,7e-05,8.75681]
[1777346504773,37.3,76772.58,0.0,0.07932,7e-05,8.78973]
[1777346510375,37.3,76778.62,0.0,0.07971,7e-05,8.82384]
[1777346515663,37.3,76778.94,0.0,0.07973,7e-05,8.82537]
[1777346515764,37.3,76777.78,0.0,0.07965,7e-05,8.81869]
[1777346522214,37.3,76777.28,0.0,0.07962,7e-05,8.81555]
[1777346527493,37.3,76776.87,0.0,0.07959,7e-05,8.81287]
[1777346532528,37.3,76779.76,0.0,0.07978,7e-05,8.82909]
[1777346536653,37.3,76780.44,0.0,0.07982,7e-05,8.83271]
[1777346542600,37.3,76776.71,0.0,0.07956,7e-05,8.81076]
[1777346544613,37.3,76760.38,0.0,0.07848,7e-05,8.71775]
[1777346549648,37.3,76753.49,0.0,0.07802,7e-05,8.67891]
[1777346554682,37.3,76751.02,0.0,0.07783,7e-05,8.66101]
[1777346559718,37.3,76746.21,0.0,0.07752,7e-05,8.63411]
[1777346564752,37.3,76744.23,0.0,0.07739,7e-05,8.62325]
[1777346569787,37.3,76742.98,0.0,0.07732,7e-05,8.61653]
[1777346574823,37.3,76741.75,0.0,0.07724,7e-05,8.60997]
[1777346577844,37.3,76730.58,0.0,0.07652,6e-05,8.54736]
[1777346582878,37.3,76726.75,0.0,0.07628,6e-05,8.52687]
[1777346587912,37.31,76728.09,0.0,0.07638,6e-05,8.53574]
[1777346592950,37.31,76731.41,0.0,0.07662,6e-05,8.55596]
[1777346599997,37.31,76734.95,0.0,0.07687,6e-05,8.57759]
[1777346606039,37.32,76738.28,0.0,0.0771,7e-05,8.59772]
[1777346611073,37.32,76741.65,0.0,0.0773,7e-05,8.61363]
[1777346616109,37.32,76735.93,0.0,0.07694,7e-05,8.58253]
[1777346621243,37.32,76730.52,0.0,0.0766,6e-05,8.55324]
[1777346627186,37.33,76727.0,0.0,0.0764,6e-05,8.53563]
[1777346632243,37.33,76731.71,0.0,0.07672,6e-05,8.56347]
[1777346637277,37.33,76726.55,0.0,0.0764,6e-05,8.53566]
[1777346642417,37.34,76726.82,0.0,0.07643,6e-05,8.53833]
[1777346648353,37.34,76728.65,0.0,0.07657,6e-05,8.54982]
[1777346653388,37.34,76725.79,0.0,0.07639,6e-05,8.53476]
[1777346658423,37.34,76719.14,0.0,0.07598,6e-05,8.49867]
[1777346663458,37.35,76720.6,0.0,0.07609,6e-05,8.50816]
[1777346668494,37.35,76723.37,0.0,0.07628,6e-05,8.52498]
[1777346673529,37.35,76724.24,0.0,0.07632,6e-05,8.52689]
[1777346680085,37.35,76725.43,0.0,0.07641,6e-05,8.5345]
[1777346684186,37.36,76719.17,0.0,0.07602,6e-05,8.50085]
[1777346684365,37.36,76719.17,0.0,0.07602,6e-05,8.50085]
[1777346684380,37.36,76717.21,0.0,0.07589,6e-05,8.49016]
[1777346685566,37.36,76717.21,0.0,0.07589,6e-05,8.49016]
[1777346685667,37.36,76698.7,0.0,0.07471,6e-05,8.38729]
[1777346689556,37.36,76693.31,0.0,0.07439,6e-05,8.35865]
[1777346690375,37.36,76693.31,0.0,0.07439,6e-05,8.35865]
[1777346690464,37.36,76692.3,0.0,0.07433,6e-05,8.35393]
[1777346691389,37.36,76692.3,0.0,0.07433,6e-05,8.35393]
[1777346691426,37.36,76691.12,0.0,0.07426,6e-05,8.34783]
[1777346692084,37.36,76691.12,0.0,0.07426,6e-05,8.34783]
[1777346692185,37.36,76689.22,0.0,0.07415,6e-05,8.33775]
[1777346693018,37.36,76689.22,0.0,0.07415,6e-05,8.33775]
[1777346693462,37.36,76687.33,0.0,0.07403,6e-05,8.32774]
[1777346694617,37.36,76686.45,0.0,0.07398,6e-05,8.32287]
[1777346694679,37.37,76685.45,0.0,0.07392,6e-05,8.3178]
[1777346700640,37.37,76684.18,0.0,0.07386,6e-05,8.31216]
[1777346700718,37.37,76682.32,0.0,0.07376,6e-05,8.30326]
[1777346705754,37.38,76687.11,0.0,0.07408,6e-05,8.33185]
[1777346710789,37.38,76686.29,0.0,0.07406,6e-05,8.32938]
[1777346715831,37.38,76689.04,0.0,0.07425,6e-05,8.34675]
[1777346720859,37.39,76690.44,0.0,0.07437,6e-05,8.35663]
[1777346726113,37.39,76696.99,0.0,0.0748,6e-05,8.39455]
[1777346726797,37.39,76697.25,0.0,0.07483,6e-05,8.39672]
[1777346726810,37.39,76697.25,0.0,0.07483,6e-05,8.39672]
[1777346726901,37.39,76697.28,0.0,0.07483,6e-05,8.39688]
[1777346731936,37.4,76701.88,0.0,0.07511,6e-05,8.41987]
[1777346736971,37.4,76708.56,0.0,0.07555,6e-05,8.45848]
[1777346742270,37.4,76708.7,0.0,0.07557,6e-05,8.46025]
[1777346748054,37.41,76710.26,0.0,0.07569,6e-05,8.47059]
[1777346753187,37.41,76709.92,0.0,0.07568,6e-05,8.47007]
[1777346761143,37.41,76709.68,0.0,0.07569,6e-05,8.4705]
[1777346768192,37.42,76709.2,0.0,0.07568,6e-05,8.46932]
[1777346773227,37.42,76709.08,0.0,0.07568,6e-05,8.4697]
[1777346778265,37.42,76704.02,0.0,0.07537,6e-05,8.44255]
[1777346780280,37.42,76692.08,0.0,0.07462,6e-05,8.37677]
[1777346785314,37.42,76691.33,0.0,0.07459,6e-05,8.37434]
[1777346790349,37.43,76690.41,0.0,0.07455,6e-05,8.371]
[1777346792414,37.43,76690.27,0.0,0.07451,6e-05,8.36643]
[1777346792559,37.43,76690.27,0.0,0.07451,6e-05,8.36643]
[1777346801427,37.44,76689.91,0.0,0.07453,6e-05,8.36798]
[1777346803776,37.44,76689.61,0.0,0.07452,6e-05,8.367]
[1777346804246,37.44,76689.61,0.0,0.07452,6e-05,8.367]
[1777346804975,37.44,76689.82,0.0,0.07454,6e-05,8.36849]
[1777346805603,37.44,76686.33,0.0,0.07432,6e-05,8.34951]
[1777346806461,37.44,76685.55,0.0,0.07428,6e-05,8.34557]
[1777346814509,37.44,76687.57,0.0,0.07442,6e-05,8.35828]
[1777346815703,37.45,76688.49,0.0,0.0745,6e-05,8.3653]
[1777346816532,37.45,76688.73,0.0,0.07452,6e-05,8.36701]
[1777346821581,37.45,76694.5,0.0,0.07491,6e-05,8.40092]
[1777346826601,37.46,76698.65,0.0,0.0752,6e-05,8.42597]
[1777346830793,37.46,76725.88,0.0,0.07696,6e-05,8.5792]
[1777346836581,37.46,76735.53,0.0,0.07759,7e-05,8.63356]
[1777346841709,37.46,76746.82,0.0,0.07833,7e-05,8.69686]
[1777346846743,37.46,76748.92,0.0,0.07846,7e-05,8.70851]
[1777346851778,37.46,76755.25,0.0,0.07884,7e-05,8.73982]
[1777346856172,37.46,76754.99,0.0,0.07882,7e-05,8.7381]
[1777346860244,37.46,76752.18,0.0,0.07863,7e-05,8.72186]
[1777346866882,37.46,76744.46,0.0,0.07812,7e-05,8.67781]
[1777346872212,37.46,76743.53,0.0,0.07806,7e-05,8.67234]
[1777346881987,37.45,76739.78,0.0,0.07781,7e-05,8.65061]
[1777346887023,37.45,76739.54,0.0,0.07779,7e-05,8.64898]
[1777346892058,37.45,76741.1,0.0,0.07788,7e-05,8.65745]
[1777346897093,37.45,76737.07,0.0,0.07762,7e-05,8.63441]
[1777346902127,37.45,76740.27,0.0,0.07782,7e-05,8.652]
[1777346907607,37.45,76739.62,0.0,0.07777,7e-05,8.64797]
[1777346908107,37.45,76745.14,0.0,0.07813,7e-05,8.67885]
[1777346908169,37.45,76745.14,0.0,0.07813,7e-05,8.67885]
[1777346909869,37.45,76752.52,0.0,0.07862,7e-05,8.72035]
[1777346910184,37.45,76755.27,0.0,0.0788,7e-05,8.7357]
[1777346910762,37.45,76755.27,0.0,0.0788,7e-05,8.7357]
[1777346911704,37.45,76756.06,0.0,0.07881,7e-05,8.73576]
[1777346912402,37.45,76756.06,0.0,0.07881,7e-05,8.73576]
[1777346922268,37.44,76764.47,0.0,0.07934,7e-05,8.78089]
[1777346927303,37.44,76765.06,0.0,0.07936,7e-05,8.78316]
[1777346932315,37.44,76765.81,0.0,0.0794,7e-05,8.78649]
[1777346932416,37.44,76767.78,0.0,0.07953,7e-05,8.79744]
[1777346933247,37.44,76767.78,0.0,0.07953,7e-05,8.79744]
[1777346933345,37.44,76767.87,0.0,0.07953,7e-05,8.79772]
[1777346937404,37.44,76767.85,0.0,0.07952,7e-05,8.79686]
[1777346937477,37.44,76768.01,0.0,0.07953,7e-05,8.79752]
[1777346938240,37.44,76768.01,0.0,0.07953,7e-05,8.79752]
[1777346938341,37.44,76768.09,0.0,0.07953,7e-05,8.79773]
[1777346943416,37.43,76775.52,0.0,0.08001,7e-05,8.83854]
[1777346946881,37.43,76775.28,0.0,0.07998,7e-05,8.83622]
[1777346947311,37.43,76775.28,0.0,0.07998,7e-05,8.83622]
[1777346947452,37.43,76775.28,0.0,0.07998,7e-05,8.83622]
[1777346947524,37.43,76775.28,0.0,0.07998,7e-05,8.83622]
[1777346947626,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346947811,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346947819,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346947900,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346948276,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346948308,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346948441,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346948501,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346948568,37.43,76734.9,0.0,0.07732,7e-05,8.60741]
[1777346948658,37.42,76727.71,0.0,0.07681,6e-05,8.56396]
[1777346948871,37.42,76727.71,0.0,0.07681,6e-05,8.56396]
[1777346951699,37.42,76729.77,0.0,0.07695,6e-05,8.57565]
[1777346951717,37.42,76729.77,0.0,0.07695,6e-05,8.57565]
[1777346951726,37.42,76731.11,0.0,0.07704,6e-05,8.58334]
[1777346952041,37.42,76731.11,0.0,0.07704,6e-05,8.58334]
[1777346952069,37.42,76731.11,0.0,0.07704,6e-05,8.58334]
[1777346952478,37.42,76731.18,0.0,0.07704,6e-05,8.58373]
[1777346953125,37.42,76731.18,0.0,0.07704,6e-05,8.58373]
[1777346953155,37.42,76731.18,0.0,0.07704,6e-05,8.58373]
[1777346953160,37.42,76731.18,0.0,0.07704,6e-05,8.58373]
[1777346953166,37.42,76731.18,0.0,0.07704,6e-05,8.58373]
[1777346953183,37.42,76731.18,0.0,0.07704,6e-05,8.58373]
[1777346953734,37.42,76731.18,0.0,0.07704,6e-05,8.58373]
[1777346953486,37.42,76732.41,0.0,0.07712,7e-05,8.59072]
[1777346954692,37.42,76731.38,0.0,0.07706,6e-05,8.58506]
[1777346960537,37.42,76737.72,0.0,0.07747,7e-05,8.62103]
[1777346963631,37.43,76739.14,0.0,0.07757,7e-05,8.62909]
[1777346963640,37.43,76739.14,0.0,0.07757,7e-05,8.62909]
[1777346963661,37.43,76740.17,0.0,0.07764,7e-05,8.63499]
[1777346968886,37.43,76742.39,0.0,0.07778,7e-05,8.64758]
[1777346972623,37.43,76757.11,0.0,0.07872,7e-05,8.72675]
[1777346973923,37.43,76759.46,0.0,0.07887,7e-05,8.74]
[1777346979674,37.42,76762.3,0.0,0.07906,7e-05,8.75563]
[1777346984707,37.42,76762.95,0.0,0.07909,7e-05,8.75896]
[1777346989742,37.42,76763.66,0.0,0.07914,7e-05,8.76264]
[1777346994776,37.42,76764.95,0.0,0.07922,7e-05,8.76961]
[1777346999812,37.42,76766.15,0.0,0.07929,7e-05,8.77604]
[1777347001542,37.42,76766.15,0.0,0.07929,7e-05,8.77604]
[1777347001599,37.42,76772.88,0.0,0.07974,7e-05,8.81422]
[1777347006590,37.42,76777.21,0.0,0.08002,7e-05,8.83819]
[1777347006868,37.42,76769.79,0.0,0.07953,7e-05,8.79579]
[1777347010016,37.42,76769.79,0.0,0.07953,7e-05,8.79579]
[1777347010029,37.42,76769.79,0.0,0.07953,7e-05,8.79579]
[1777347010033,37.42,76769.79,0.0,0.07953,7e-05,8.79579]
[1777347010633,37.42,76769.79,0.0,0.07953,7e-05,8.79579]
[1777347010731,37.42,76765.46,0.0,0.07923,7e-05,8.77062]
[1777347012296,37.42,76765.46,0.0,0.07923,7e-05,8.77062]
[1777347012355,37.42,76763.24,0.0,0.07908,7e-05,8.75793]
[1777347017939,37.42,76759.43,0.0,0.07882,7e-05,8.73575]
[1777347022428,37.42,76757.51,0.0,0.07869,7e-05,8.7246]
[1777347022490,37.42,76755.46,0.0,0.07856,7e-05,8.71291]
[1777347024120,37.42,76754.88,0.0,0.07852,7e-05,8.70954]
[1777347024200,37.42,76754.88,0.0,0.07852,7e-05,8.70946]
[1777347030023,37.42,76749.82,0.0,0.07818,7e-05,8.6804]
[1777347032519,37.41,76749.93,0.0,0.07815,7e-05,8.67674]
[1777347032531,37.41,76749.93,0.0,0.07815,7e-05,8.67674]
[1777347032565,37.41,76749.6,0.0,0.07813,7e-05,8.6748]
[1777347038078,37.41,76747.96,0.0,0.07801,7e-05,8.66506]
[1777347043180,37.41,76745.99,0.0,0.07788,7e-05,8.65364]
[1777347049155,37.41,76743.55,0.0,0.07772,7e-05,8.63936]
[1777347055397,37.41,76741.87,0.0,0.0776,7e-05,8.62946]
[1777347060871,37.41,76742.87,0.0,0.07766,7e-05,8.6348]
[1777347060337,37.41,76753.3,0.0,0.07835,7e-05,8.69358]
[1777347062171,37.41,76752.74,0.0,0.07831,7e-05,8.69068]
[1777347062884,37.41,76752.74,0.0,0.07831,7e-05,8.69068]
[1777347063646,37.41,76744.85,0.0,0.07781,7e-05,8.64714]
[1777347069294,37.42,76742.65,0.0,0.07769,7e-05,8.63694]
[1777347075538,37.42,76738.26,0.0,0.07742,7e-05,8.6142]
[1777347079571,37.42,76738.44,0.0,0.07744,7e-05,8.61578]
[1777347079588,37.42,76732.88,0.0,0.07708,7e-05,8.58449]
[1777347081279,37.42,76732.93,0.0,0.07708,7e-05,8.58474]
[1777347081903,37.42,76731.79,0.0,0.07701,6e-05,8.57831]
[1777347087421,37.42,76732.63,0.0,0.07706,7e-05,8.58293]
[1777347092457,37.42,76737.4,0.0,0.07734,7e-05,8.60542]
[1777347096165,37.42,76740.04,0.0,0.07751,7e-05,8.62021]
[1777347096485,37.42,76740.92,0.0,0.07757,7e-05,8.62515]
[1777347102234,37.42,76741.53,0.0,0.07761,7e-05,8.62857]
[1777347107561,37.42,76747.32,0.0,0.07799,7e-05,8.66117]
[1777347115821,37.42,76751.3,0.0,0.07825,7e-05,8.6836]
[1777347121660,37.42,76754.08,0.0,0.07843,7e-05,8.69929]
[1777347127704,37.42,76756.29,0.0,0.07857,7e-05,8.71175]
[1777347132739,37.42,76757.69,0.0,0.07867,7e-05,8.71965]
[1777347137775,37.42,76752.38,0.0,0.07832,7e-05,8.68963]
[1777347142811,37.42,76754.65,0.0,0.07847,7e-05,8.70271]
[1777347147845,37.42,76757.91,0.0,0.07869,7e-05,8.72122]
[1777347152880,37.42,76761.31,0.0,0.07888,7e-05,8.73618]
[1777347157916,37.42,76762.84,0.0,0.07898,7e-05,8.74474]
[1777347164965,37.42,76759.7,0.0,0.07876,7e-05,8.72658]
[1777347170000,37.42,76762.97,0.0,0.07898,7e-05,8.74481]
[1777347176042,37.42,76764.79,0.0,0.07909,7e-05,8.75473]
[1777347184098,37.42,76766.74,0.0,0.07921,7e-05,8.7652]
[1777347189133,37.42,76765.98,0.0,0.07916,7e-05,8.76054]
[1777347194170,37.42,76761.25,0.0,0.07884,7e-05,8.73341]
[1777347199203,37.42,76757.15,0.0,0.07857,7e-05,8.70987]
[1777347204237,37.42,76753.7,0.0,0.07834,7e-05,8.69006]
[1777347212294,37.41,76749.07,0.0,0.07799,7e-05,8.65924]
[1777347217330,37.41,76752.94,0.0,0.07824,7e-05,8.68074]
[1777347222364,37.41,76755.77,0.0,0.07842,7e-05,8.69631]
[1777347228405,37.41,76760.35,0.0,0.07872,7e-05,8.72161]
[1777347233442,37.41,76768.25,0.0,0.07924,7e-05,8.76574]
[1777347235338,37.41,76769.02,0.0,0.07928,7e-05,8.76995]
[1777347235456,37.41,76768.91,0.0,0.07928,7e-05,8.76917]
[1777347239660,37.41,76774.89,0.0,0.07967,7e-05,8.80259]
[1777347239778,37.41,76781.46,0.0,0.08011,7e-05,8.84016]
[1777347245866,37.41,76781.07,0.0,0.08009,7e-05,8.83857]
[1777347246244,37.41,76781.47,0.0,0.08012,7e-05,8.84109]
[1777347249904,37.41,76788.52,0.0,0.08059,7e-05,8.88103]
[1777347249916,37.41,76788.52,0.0,0.08059,7e-05,8.88103]
[1777347254382,37.41,76790.39,0.0,0.08071,7e-05,8.89122]
[1777347254600,37.41,76817.41,0.0,0.08254,7e-05,9.04658]
[1777347258495,37.41,76823.74,0.0,0.08298,7e-05,9.0834]
[1777347258620,37.41,76825.17,0.0,0.08308,7e-05,9.09197]
[1777347263655,37.41,76828.38,0.0,0.08332,7e-05,9.11132]
[1777347268691,37.41,76818.98,0.0,0.08268,7e-05,9.05788]
[1777347271133,37.42,76809.76,0.0,0.08203,7e-05,9.0014]
[1777347276566,37.42,76805.14,0.0,0.08172,7e-05,8.97588]
[1777347282790,37.42,76804.24,0.0,0.0817,7e-05,8.97355]
[1777347287827,37.43,76799.99,0.0,0.08142,7e-05,8.95002]
[1777347292859,37.43,76796.66,0.0,0.08121,7e-05,8.93265]
[1777347298901,37.43,76794.33,0.0,0.08108,7e-05,8.9213]
[1777347303936,37.43,76797.25,0.0,0.08128,7e-05,8.93836]
[1777347308971,37.44,76800.51,0.0,0.08153,7e-05,8.95892]
[1777347314005,37.44,76810.68,0.0,0.08223,7e-05,9.01859]
[1777347319041,37.44,76813.68,0.0,0.08245,7e-05,9.037]
[1777347324076,37.45,76815.79,0.0,0.08261,7e-05,9.05032]
[1777347329112,37.45,76817.23,0.0,0.08272,7e-05,9.0598]
[1777347331125,37.45,76808.13,0.0,0.08207,7e-05,9.00372]
[1777347336160,37.45,76808.34,0.0,0.08211,7e-05,9.00646]
[1777347346229,37.46,76802.84,0.0,0.08177,7e-05,8.97798]
[1777347354286,37.46,76800.52,0.0,0.08164,7e-05,8.9671]
[1777347359784,37.47,76799.43,0.0,0.08158,7e-05,8.96176]
[1777347365363,37.47,76797.52,0.0,0.08148,7e-05,8.95321]
[1777347370398,37.47,76798.22,0.0,0.08154,7e-05,8.95872]
[1777347371714,37.47,76798.22,0.0,0.08154,7e-05,8.95872]
[1777347377746,37.48,76806.73,0.0,0.08214,7e-05,9.00895]
[1777347383489,37.48,76808.04,0.0,0.08225,7e-05,9.01804]
[1777347388524,37.48,76807.79,0.0,0.08224,7e-05,9.01777]
[1777347393558,37.49,76806.31,0.0,0.08212,7e-05,9.00626]
[1777347398594,37.49,76807.19,0.0,0.0822,7e-05,9.01259]
[1777347403629,37.49,76807.61,0.0,0.08224,7e-05,9.01627]
[1777347408664,37.49,76806.64,0.0,0.08219,7e-05,9.01199]
[1777347412158,37.5,76806.96,0.0,0.08222,7e-05,9.01435]
[1777347412256,37.5,76807.09,0.0,0.08224,7e-05,9.01561]
[1777347414605,37.5,76807.4,0.0,0.08226,7e-05,9.01765]
[1777347415496,37.5,76807.35,0.0,0.08226,7e-05,9.01762]
[1777347420748,37.5,76808.34,0.0,0.08235,7e-05,9.02482]
[1777347423135,37.5,76808.27,0.0,0.08234,7e-05,9.02466]
[1777347424322,37.5,76807.17,0.0,0.08228,7e-05,9.01885]
[1777347424867,37.5,76805.05,0.0,0.08213,7e-05,9.00696]
[1777347430818,37.51,76812.37,0.0,0.08265,7e-05,9.05041]
[1777347431800,37.51,76812.37,0.0,0.08265,7e-05,9.05041]
[1777347431934,37.51,76812.37,0.0,0.08265,7e-05,9.05041]
[1777347432005,37.51,76814.65,0.0,0.08281,7e-05,9.06375]
[1777347433004,37.51,76814.65,0.0,0.08281,7e-05,9.06375]
[1777347434426,37.51,76820.41,0.0,0.08321,7e-05,9.09727]
[1777347434532,37.51,76820.41,0.0,0.08321,7e-05,9.09727]
[1777347434846,37.51,76820.75,0.0,0.08323,7e-05,9.09936]
[1777347439885,37.51,76816.2,0.0,0.08293,7e-05,9.07388]
[1777347444920,37.51,76812.24,0.0,0.08267,7e-05,9.052]
[1777347449954,37.51,76815.28,0.0,0.08289,7e-05,9.07044]
[1777347454990,37.51,76814.22,0.0,0.08279,7e-05,9.06093]
[1777347460032,37.52,76813.82,0.0,0.08278,7e-05,9.05952]
[1777347465062,37.52,76813.41,0.0,0.08276,7e-05,9.05802]
[1777347471103,37.52,76813.73,0.0,0.08279,7e-05,9.06091]
[1777347476139,37.52,76814.51,0.0,0.08286,7e-05,9.06624]
[1777347481174,37.52,76817.16,0.0,0.08305,7e-05,9.08221]
[1777347487221,37.53,76815.0,0.0,0.08291,7e-05,9.07079]
[1777347491078,37.53,76814.52,0.0,0.08288,7e-05,9.06836]
[1777347491248,37.53,76814.49,0.0,0.08289,7e-05,9.06851]
[1777347496283,37.53,76815.01,0.0,0.08293,7e-05,9.07228]
[1777347502325,37.53,76814.53,0.0,0.08291,7e-05,9.07044]
[1777347507361,37.53,76812.92,0.0,0.08281,7e-05,9.06194]
[1777347512395,37.53,76810.48,0.0,0.08262,7e-05,9.04442]
[1777347516537,37.54,76808.86,0.0,0.08251,7e-05,9.03569]
[1777347517375,37.54,76808.86,0.0,0.08251,7e-05,9.03569]
[1777347517477,37.54,76810.41,0.0,0.08262,7e-05,9.04499]
[1777347523472,37.54,76809.02,0.0,0.08254,7e-05,9.03813]
[1777347525485,37.54,76796.88,0.0,0.08172,7e-05,8.96901]
[1777347530521,37.54,76793.56,0.0,0.08152,7e-05,8.95154]
[1777347536564,37.55,76791.67,0.0,0.08141,7e-05,8.94272]
[1777347541599,37.55,76791.48,0.0,0.08139,7e-05,8.94115]
[1777347546633,37.54,76792.13,0.0,0.08143,7e-05,8.94438]
[1777347551669,37.54,76787.16,0.0,0.08109,7e-05,8.91563]
[1777347556702,37.54,76785.44,0.0,0.08097,7e-05,8.90558]
[1777347561738,37.54,76782.63,0.0,0.08078,7e-05,8.88941]
[1777347568991,37.54,76781.92,0.0,0.08073,7e-05,8.88535]
[1777347572846,37.54,76773.7,0.0,0.08015,7e-05,8.83435]
[1777347579063,37.54,76774.91,0.0,0.08023,7e-05,8.84154]
[1777347584899,37.55,76779.6,0.0,0.08056,7e-05,8.86914]
[1777347589934,37.55,76788.12,0.0,0.08115,7e-05,8.9195]
[1777347594968,37.55,76786.79,0.0,0.08108,7e-05,8.91356]
[1777347600020,37.56,76780.8,0.0,0.0807,7e-05,8.88119]
[1777347605040,37.56,76775.3,0.0,0.08035,7e-05,8.85108]
[1777347610074,37.56,76777.52,0.0,0.0805,7e-05,8.86381]
[1777347613062,37.56,76774.36,0.0,0.08029,7e-05,8.84587]
[1777347613850,37.56,76772.69,0.0,0.08017,7e-05,8.83596]
[1777347619346,37.55,76772.38,0.0,0.08012,7e-05,8.83198]
[1777347625179,37.55,76770.53,0.0,0.07999,7e-05,8.82057]
[1777347631221,37.55,76770.83,0.0,0.07998,7e-05,8.81828]
[1777347636256,37.55,76770.78,0.0,0.07998,7e-05,8.81816]
[1777347639214,37.55,76770.89,0.0,0.07998,7e-05,8.81884]
[1777347639487,37.55,76769.39,0.0,0.07988,7e-05,8.81037]
[1777347641165,37.55,76769.51,0.0,0.07989,7e-05,8.81105]
[1777347641972,37.55,76764.87,0.0,0.07958,7e-05,8.78478]
[1777347642297,37.55,76764.55,0.0,0.07956,7e-05,8.78305]
[1777347647333,37.55,76760.79,0.0,0.0793,7e-05,8.76045]
[1777347652368,37.55,76767.19,0.0,0.07971,7e-05,8.79545]
[1777347659628,37.54,76767.5,0.0,0.0797,7e-05,8.79501]
[1777347665463,37.54,76769.06,0.0,0.07979,7e-05,8.80222]
[1777347676540,37.53,76769.44,0.0,0.07978,7e-05,8.80136]
[1777347679464,37.53,76771.03,0.0,0.07988,7e-05,8.80984]
[1777347679478,37.53,76771.03,0.0,0.07988,7e-05,8.80984]
[1777347679567,37.53,76769.96,0.0,0.0798,7e-05,8.80351]
[1777347684460,37.53,76770.07,0.0,0.07981,7e-05,8.80423]
[1777347685153,37.53,76762.77,0.0,0.07932,7e-05,8.76242]
[1777347685318,37.53,76758.94,0.0,0.07907,7e-05,8.74075]
[1777347686846,37.53,76758.94,0.0,0.07906,7e-05,8.7406]
[1777347686947,37.53,76759.88,0.0,0.07912,7e-05,8.74577]
[1777347692652,37.53,76760.21,0.0,0.0791,7e-05,8.74258]
[1777347697687,37.53,76761.41,0.0,0.07917,7e-05,8.74877]
[1777347700073,37.53,76761.89,0.0,0.07921,7e-05,8.75137]
[1777347700095,37.53,76768.58,0.0,0.07965,7e-05,8.78915]
[1777347701347,37.53,76768.58,0.0,0.07965,7e-05,8.78915]
[1777347701361,37.53,76768.58,0.0,0.07965,7e-05,8.78915]
[1777347701451,37.53,76776.51,0.0,0.08018,7e-05,8.83441]
[1777347702648,37.53,76783.17,0.0,0.08063,7e-05,8.8729]
[1777347703376,37.53,76783.17,0.0,0.08063,7e-05,8.8729]
[1777347703453,37.53,76784.14,0.0,0.0807,7e-05,8.87852]
[1777347704525,37.53,76784.14,0.0,0.0807,7e-05,8.87852]
[1777347704736,37.53,76784.24,0.0,0.08071,7e-05,8.87926]
[1777347706115,37.53,76784.24,0.0,0.08071,7e-05,8.87926]
[1777347706237,37.53,76784.24,0.0,0.08071,7e-05,8.87926]
[1777347706583,37.53,76772.75,0.0,0.07994,7e-05,8.81422]
[1777347708388,37.53,76783.57,0.0,0.08067,7e-05,8.87588]
[1777347713799,37.53,76781.3,0.0,0.08051,7e-05,8.86265]
[1777347718834,37.53,76779.41,0.0,0.08037,7e-05,8.85038]
[1777347724615,37.52,76779.67,0.0,0.08037,7e-05,8.85065]
[1777347725612,37.52,76779.25,0.0,0.08034,7e-05,8.84765]
[1777347725883,37.52,76778.7,0.0,0.08029,7e-05,8.84422]
[1777347731925,37.52,76779.1,0.0,0.0803,7e-05,8.84465]
[1777347736961,37.52,76776.11,0.0,0.08008,7e-05,8.82615]
[1777347741994,37.51,76774.57,0.0,0.07996,7e-05,8.81596]
[1777347746023,37.51,76787.9,0.0,0.08085,7e-05,8.8914]
[1777347751058,37.51,76786.5,0.0,0.08072,7e-05,8.87921]
[1777347756093,37.51,76785.65,0.0,0.08066,7e-05,8.87433]
[1777347761128,37.51,76780.74,0.0,0.08034,7e-05,8.84641]
[1777347766165,37.51,76778.02,0.0,0.08015,7e-05,8.83104]
[1777347771199,37.51,76775.21,0.0,0.07996,7e-05,8.81475]
[1777347778248,37.5,76774.17,0.0,0.07986,7e-05,8.80613]
[1777347786534,37.5,76773.3,0.0,0.07979,7e-05,8.79972]
[1777347792348,37.49,76772.68,0.0,0.0797,7e-05,8.79275]
[1777347797380,37.49,76772.73,0.0,0.07969,7e-05,8.79139]
[1777347804677,37.49,76772.87,0.0,0.07968,7e-05,8.79083]
[1777347811761,37.48,76774.39,0.0,0.0797,7e-05,8.79167]
[1777347819131,37.48,76774.96,0.0,0.07972,7e-05,8.79272]
[1777347824575,37.48,76784.93,0.0,0.08038,7e-05,8.8491]
[1777347828269,37.48,76785.53,0.0,0.08043,7e-05,8.85358]
[1777347828278,37.48,76785.53,0.0,0.08043,7e-05,8.85358]
[1777347828285,37.48,76785.53,0.0,0.08043,7e-05,8.85358]
[1777347828602,37.48,76785.93,0.0,0.08046,7e-05,8.8562]
[1777347828760,37.48,76785.93,0.0,0.08046,7e-05,8.8562]
[1777347828795,37.48,76785.93,0.0,0.08046,7e-05,8.8562]
[1777347829253,37.48,76785.93,0.0,0.08046,7e-05,8.8562]
[1777347829288,37.48,76785.93,0.0,0.08046,7e-05,8.8562]
[1777347829296,37.48,76785.93,0.0,0.08046,7e-05,8.8562]
[1777347829320,37.48,76785.93,0.0,0.08046,7e-05,8.8562]
[1777347829609,37.48,76785.62,0.0,0.08043,7e-05,8.85385]
[1777347830227,37.48,76785.62,0.0,0.08043,7e-05,8.85385]
[1777347830780,37.48,76785.59,0.0,0.08043,7e-05,8.85359]
[1777347836658,37.47,76780.3,0.0,0.08006,7e-05,8.82178]
[1777347839230,37.47,76780.57,0.0,0.08006,7e-05,8.8224]
[1777347840866,37.47,76778.98,0.0,0.07995,7e-05,8.81245]
[1777347842865,37.47,76777.27,0.0,0.07982,7e-05,8.80186]
[1777347843281,37.47,76777.27,0.0,0.07982,7e-05,8.80186]
[1777347843288,37.47,76777.27,0.0,0.07982,7e-05,8.80186]
[1777347843711,37.47,76777.23,0.0,0.07982,7e-05,8.80163]
[1777347848743,37.47,76775.3,0.0,0.07969,7e-05,8.7907]
[1777347850935,37.47,76772.66,0.0,0.07951,7e-05,8.77531]
[1777347850977,37.47,76772.66,0.0,0.07951,7e-05,8.77531]
[1777347851037,37.47,76771.12,0.0,0.0794,7e-05,8.76618]
[1777347857580,37.46,76771.87,0.0,0.07943,7e-05,8.76891]
[1777347863095,37.46,76771.09,0.0,0.07935,7e-05,8.76182]
[1777347863122,37.46,76771.09,0.0,0.07935,7e-05,8.76182]
[1777347863196,37.46,76770.95,0.0,0.07934,7e-05,8.76065]
[1777347865126,37.46,76770.95,0.0,0.07934,7e-05,8.76065]
[1777347865216,37.45,76771.07,0.0,0.07934,7e-05,8.7606]
[1777347871110,37.45,76766.5,0.0,0.07897,7e-05,8.72842]
[1777347876939,37.45,76765.82,0.0,0.07891,7e-05,8.72284]
[1777347881327,37.45,76766.29,0.0,0.07893,7e-05,8.72496]
[1777347881428,37.44,76766.85,0.0,0.07896,7e-05,8.72759]
[1777347888612,37.44,76769.36,0.0,0.07911,7e-05,8.74049]
[1777347888713,37.44,76769.62,0.0,0.07912,7e-05,8.74116]
[1777347891052,37.44,76769.62,0.0,0.07912,7e-05,8.74116]
[1777347891153,37.44,76770.33,0.0,0.07916,7e-05,8.74466]
[1777347897078,37.44,76770.9,0.0,0.07918,7e-05,8.74634]
[1777347899528,37.44,76771.02,0.0,0.07919,7e-05,8.74677]
[1777347899539,37.44,76771.02,0.0,0.07919,7e-05,8.74677]
[1777347901532,37.43,76771.64,0.0,0.07922,7e-05,8.74978]
[1777347901633,37.43,76771.74,0.0,0.07923,7e-05,8.7501]
[1777347907149,37.43,76772.6,0.0,0.07927,7e-05,8.75349]
[1777347912184,37.43,76773.12,0.0,0.07929,7e-05,8.75523]
[1777347921472,37.42,76777.4,0.0,0.07954,7e-05,8.77714]
[1777347924582,37.42,76777.4,0.0,0.07954,7e-05,8.77657]
[1777347925822,37.42,76775.05,0.0,0.07937,7e-05,8.76267]
[1777347926283,37.42,76772.08,0.0,0.07917,7e-05,8.74557]
[1777347927877,37.42,76771.28,0.0,0.07912,7e-05,8.7408]
[1777347929867,37.42,76771.23,0.0,0.07911,7e-05,8.74007]
[1777347935156,37.42,76768.19,0.0,0.07886,7e-05,8.71773]
[1777347936171,37.42,76767.93,0.0,0.07884,7e-05,8.7161]
[1777347936745,37.42,76775.95,0.0,0.07937,7e-05,8.76144]
[1777347944407,37.42,76783.47,0.0,0.07988,7e-05,8.80472]
[1777347945590,37.42,76783.47,0.0,0.07988,7e-05,8.80472]
[1777347945612,37.42,76781.25,0.0,0.07973,7e-05,8.79219]
[1777347947424,37.42,76781.25,0.0,0.07973,7e-05,8.7919]
[1777347949567,37.42,76774.39,0.0,0.07927,7e-05,8.75237]
[1777347949656,37.42,76775.0,0.0,0.0793,7e-05,8.7556]
[1777347955485,37.41,76778.33,0.0,0.07951,7e-05,8.77301]
[1777347960524,37.41,76775.63,0.0,0.07931,7e-05,8.75639]
[1777347962384,37.41,76775.54,0.0,0.0793,7e-05,8.75538]
[1777347962538,37.41,76775.54,0.0,0.0793,7e-05,8.75538]
[1777347962894,37.41,76775.54,0.0,0.0793,7e-05,8.75538]
[1777347963641,37.41,76775.54,0.0,0.0793,7e-05,8.75538]
[1777347964276,37.41,76767.31,0.0,0.07875,7e-05,8.70846]
[1777347969587,37.41,76765.15,0.0,0.0786,7e-05,8.69517]
[1777347974623,37.41,76763.51,0.0,0.07849,7e-05,8.6861]
[1777347979658,37.41,76762.95,0.0,0.07846,7e-05,8.68366]
[1777347985700,37.41,76764.71,0.0,0.07857,7e-05,8.69319]
[1777347992749,37.41,76764.87,0.0,0.07855,7e-05,8.69023]
[1777347997786,37.41,76767.62,0.0,0.07876,7e-05,8.70753]
[1777347999605,37.41,76769.52,0.0,0.07889,7e-05,8.71863]
[1777347999802,37.41,76771.41,0.0,0.07902,7e-05,8.72967]
[1777348004834,37.42,76776.79,0.0,0.07939,7e-05,8.76193]
[1777348008723,37.42,76779.41,0.0,0.07958,7e-05,8.77751]
[1777348008862,37.42,76778.47,0.0,0.07952,7e-05,8.77239]
[1777348013897,37.42,76776.85,0.0,0.07942,7e-05,8.76426]
[1777348018931,37.42,76773.58,0.0,0.07922,7e-05,8.74686]
[1777348023967,37.43,76775.39,0.0,0.07935,7e-05,8.75825]
[1777348029002,37.43,76775.27,0.0,0.07936,7e-05,8.75863]
[1777348040076,37.43,76773.77,0.0,0.07928,7e-05,8.7524]
[1777348045113,37.43,76776.08,0.0,0.07945,7e-05,8.7664]
[1777348050149,37.44,76774.44,0.0,0.07935,7e-05,8.75787]
[1777348055184,37.44,76773.68,0.0,0.07927,7e-05,8.75005]
[1777348061227,37.44,76773.15,0.0,0.07925,7e-05,8.74788]
[1777348066262,37.44,76772.51,0.0,0.07921,7e-05,8.74491]
[1777348071298,37.44,76772.25,0.0,0.0792,7e-05,8.74405]
[1777348076333,37.44,76767.34,0.0,0.07889,7e-05,8.71692]
[1777348079067,37.44,76767.14,0.0,0.07888,7e-05,8.71614]
[1777348079353,37.44,76767.14,0.0,0.07888,7e-05,8.71633]
[1777348084389,37.45,76769.4,0.0,0.07904,7e-05,8.73001]
[1777348086544,37.45,76769.9,0.0,0.07908,7e-05,8.73303]
[1777348086645,37.45,76770.04,0.0,0.07909,7e-05,8.734]
[1777348092666,37.45,76769.3,0.0,0.07905,7e-05,8.73095]
[1777348093168,37.45,76769.3,0.0,0.07905,7e-05,8.73095]
[1777348093452,37.45,76769.3,0.0,0.07905,7e-05,8.73115]
[1777348098487,37.45,76776.85,0.0,0.07956,7e-05,8.77472]
[1777348101490,37.45,76776.94,0.0,0.07957,7e-05,8.77548]
[1777348101591,37.45,76776.16,0.0,0.07952,7e-05,8.77116]
[1777348103113,37.45,76776.1,0.0,0.07952,7e-05,8.77094]
[1777348103522,37.45,76776.1,0.0,0.07952,7e-05,8.77105]
[1777348108557,37.45,76772.89,0.0,0.07931,7e-05,8.75341]
[1777348114665,37.45,76771.46,0.0,0.07919,7e-05,8.74161]
[1777348114767,37.46,76771.46,0.0,0.0792,7e-05,8.7419]
[1777348117828,37.46,76771.45,0.0,0.0792,7e-05,8.74214]
[1777348117832,37.46,76771.45,0.0,0.0792,7e-05,8.74214]
[1777348117928,37.46,76771.9,0.0,0.07923,7e-05,8.74499]
[1777348120669,37.46,76772.09,0.0,0.07925,7e-05,8.74622]
[1777348121435,37.46,76772.28,0.0,0.07926,7e-05,8.74744]
[1777348122223,37.46,76772.28,0.0,0.07926,7e-05,8.74759]
[1777348122895,37.46,76772.28,0.0,0.07926,7e-05,8.74759]
[1777348125433,37.46,76772.42,0.0,0.07928,7e-05,8.74882]
[1777348125678,37.46,76772.35,0.0,0.07927,7e-05,8.74857]
[1777348126478,37.46,76772.35,0.0,0.07927,7e-05,8.74857]
[1777348126935,37.46,76772.35,0.0,0.07927,7e-05,8.74857]
[1777348126683,37.46,76772.57,0.0,0.07929,7e-05,8.74996]
[1777348127692,37.46,76771.45,0.0,0.07922,7e-05,8.74375]
[1777348128099,37.46,76771.45,0.0,0.07922,7e-05,8.74375]
[1777348128200,37.46,76772.14,0.0,0.07927,7e-05,8.74781]
[1777348130509,37.46,76772.14,0.0,0.07927,7e-05,8.74795]
[1777348130610,37.46,76772.48,0.0,0.07929,7e-05,8.75002]
[1777348131304,37.46,76772.48,0.0,0.07929,7e-05,8.75002]
[1777348131405,37.46,76772.48,0.0,0.07929,7e-05,8.75015]
[1777348137761,37.46,76773.84,0.0,0.07939,7e-05,8.75858]
[1777348139806,37.46,76773.87,0.0,0.0794,7e-05,8.75886]
[1777348139862,37.46,76773.71,0.0,0.07939,7e-05,8.75805]
[1777348145819,37.46,76774.71,0.0,0.07946,7e-05,8.76426]
[1777348152866,37.46,76774.21,0.0,0.07943,7e-05,8.76193]
[1777348162936,37.47,76773.6,0.0,0.0794,7e-05,8.75905]
[1777348170992,37.47,76773.08,0.0,0.07937,7e-05,8.75641]
[1777348176026,37.47,76772.88,0.0,0.07932,7e-05,8.7512]
[1777348181062,37.47,76778.41,0.0,0.0797,7e-05,8.78309]
[1777348185671,37.47,76777.69,0.0,0.07965,7e-05,8.77896]
[1777348185690,37.47,76777.69,0.0,0.07965,7e-05,8.77896]
[1777348186066,37.47,76777.69,0.0,0.07965,7e-05,8.77896]
[1777348185773,37.47,76780.52,0.0,0.07984,7e-05,8.79501]
[1777348186111,37.47,76780.52,0.0,0.07984,7e-05,8.79501]
[1777348186631,37.47,76780.52,0.0,0.07984,7e-05,8.79501]
[1777348186659,37.47,76780.52,0.0,0.07984,7e-05,8.79501]
[1777348186689,37.47,76780.52,0.0,0.07984,7e-05,8.79501]
[1777348186760,37.47,76781.59,0.0,0.07991,7e-05,8.80148]
[1777348188651,37.47,76781.59,0.0,0.07991,7e-05,8.80143]
[1777348188767,37.47,76789.44,0.0,0.08044,7e-05,8.84646]
[1777348194153,37.47,76788.64,0.0,0.08041,7e-05,8.84377]
[1777348199188,37.48,76790.43,0.0,0.08055,7e-05,8.85558]
[1777348204223,37.48,76791.69,0.0,0.08065,7e-05,8.86429]
[1777348209257,37.48,76799.78,0.0,0.08122,7e-05,8.91173]
[1777348214293,37.48,76807.88,0.0,0.08178,7e-05,8.95927]
[1777348219836,37.49,76799.59,0.0,0.08122,7e-05,8.9124]
[1777348222792,37.49,76797.74,0.0,0.08111,7e-05,8.90282]
[1777348223016,37.49,76797.74,0.0,0.08111,7e-05,8.90282]
[1777348223040,37.49,76793.28,0.0,0.08081,7e-05,8.87769]
[1777348228390,37.49,76787.97,0.0,0.08044,7e-05,8.84568]
[1777348233652,37.49,76788.86,0.0,0.08046,7e-05,8.84634]
[1777348236046,37.48,76789.0,0.0,0.08047,7e-05,8.84711]
[1777348236447,37.48,76789.13,0.0,0.08048,7e-05,8.84778]
[1777348239984,37.48,76789.13,0.0,0.08048,7e-05,8.84771]
[1777348240086,37.48,76789.03,0.0,0.08047,7e-05,8.84706]
[1777348245740,37.48,76789.06,0.0,0.08047,7e-05,8.84705]
[1777348249329,37.48,76787.35,0.0,0.08035,7e-05,8.83719]
[1777348249538,37.48,76787.35,0.0,0.08035,7e-05,8.83716]
[1777348254574,37.48,76785.03,0.0,0.08019,7e-05,8.82376]
[1777348259608,37.48,76782.12,0.0,0.08,7e-05,8.80702]
[1777348264648,37.48,76779.76,0.0,0.07984,7e-05,8.79345]
[1777348269681,37.48,76778.76,0.0,0.07977,7e-05,8.78762]
[1777348274714,37.48,76776.96,0.0,0.07965,7e-05,8.77727]
[1777348281762,37.48,76772.45,0.0,0.07934,7e-05,8.75087]
[1777348286798,37.48,76770.87,0.0,0.07923,7e-05,8.74201]
[1777348292025,37.48,76771.49,0.0,0.07927,7e-05,8.74558]
[1777348297876,37.48,76772.95,0.0,0.07934,7e-05,8.74981]
[1777348302910,37.48,76773.14,0.0,0.07935,7e-05,8.75097]
[1777348309959,37.48,76776.38,0.0,0.07957,7e-05,8.76935]
[1777348312484,37.48,76776.27,0.0,0.07956,7e-05,8.76871]
[1777348312554,37.48,76776.19,0.0,0.07956,7e-05,8.76824]
[1777348314780,37.48,76776.19,0.0,0.07955,7e-05,8.76823]
[1777348314995,37.48,76776.14,0.0,0.07955,7e-05,8.76793]
[1777348315727,37.48,76776.14,0.0,0.07955,7e-05,8.76793]
[1777348316002,37.48,76775.61,0.0,0.07952,7e-05,8.76492]
[1777348316557,37.48,76775.61,0.0,0.07952,7e-05,8.76492]
[1777348316609,37.48,76775.57,0.0,0.07951,7e-05,8.76468]
[1777348322044,37.48,76770.66,0.0,0.07919,7e-05,8.73682]
[1777348323195,37.48,76770.66,0.0,0.07919,7e-05,8.73682]
[1777348324180,37.48,76766.68,0.0,0.07892,7e-05,8.71432]
[1777348324266,37.48,76764.67,0.0,0.07879,7e-05,8.7031]
[1777348330101,37.48,76766.82,0.0,0.07894,7e-05,8.71568]
[1777348336376,37.48,76768.46,0.0,0.07905,7e-05,8.72551]
[1777348341655,37.48,76769.54,0.0,0.07913,7e-05,8.73199]
[1777348341663,37.48,76769.54,0.0,0.07913,7e-05,8.73199]
[1777348341668,37.48,76769.54,0.0,0.07913,7e-05,8.73199]
[1777348342185,37.48,76770.52,0.0,0.0792,7e-05,8.7376]
[1777348343937,37.48,76770.88,0.0,0.07922,7e-05,8.73969]
[1777348343951,37.48,76770.88,0.0,0.07922,7e-05,8.73969]
[1777348344198,37.48,76769.93,0.0,0.07916,7e-05,8.73436]
[1777348347131,37.48,76770.43,0.0,0.07919,7e-05,8.73731]
[1777348347233,37.49,76770.15,0.0,0.07917,7e-05,8.73578]
[1777348352255,37.49,76769.19,0.0,0.07908,7e-05,8.72637]
[1777348357292,37.49,76768.81,0.0,0.07906,7e-05,8.72464]
[1777348362327,37.49,76769.5,0.0,0.07911,7e-05,8.72895]
[1777348368369,37.49,76770.87,0.0,0.07921,7e-05,8.73716]
[1777348373403,37.49,76770.76,0.0,0.0792,7e-05,8.73687]
[1777348382466,37.49,76771.18,0.0,0.07924,7e-05,8.73976]
[1777348387501,37.49,76772.6,0.0,0.07933,7e-05,8.74804]
[1777348392536,37.49,76774.45,0.0,0.07946,7e-05,8.75867]
[1777348398579,37.49,76773.91,0.0,0.07943,7e-05,8.75574]
[1777348400996,37.49,76773.31,0.0,0.07939,7e-05,8.75236]
[1777348401098,37.49,76773.41,0.0,0.07939,7e-05,8.75295]
[1777348403350,37.49,76773.41,0.0,0.07939,7e-05,8.75295]
[1777348404160,37.49,76773.41,0.0,0.07939,7e-05,8.75295]
[1777348406722,37.49,76773.41,0.0,0.07939,7e-05,8.75304]
[1777348407055,37.49,76773.41,0.0,0.07939,7e-05,8.75304]
[1777348407136,37.49,76773.38,0.0,0.07939,7e-05,8.75291]
[1777348412677,37.49,76773.32,0.0,0.07936,7e-05,8.74845]
[1777348418718,37.49,76772.54,0.0,0.07931,7e-05,8.74419]
[1777348425768,37.49,76772.79,0.0,0.07932,7e-05,8.74579]
[1777348431810,37.49,76772.4,0.0,0.0793,7e-05,8.74375]
[1777348437079,37.49,76772.88,0.0,0.07933,7e-05,8.74659]
[1777348442889,37.49,76775.72,0.0,0.07952,7e-05,8.76281]
[1777348447924,37.49,76776.87,0.0,0.0796,7e-05,8.76926]
[1777348452959,37.49,76769.9,0.0,0.07914,7e-05,8.72989]
[1777348461019,37.49,76773.3,0.0,0.07937,7e-05,8.74935]
[1777348464686,37.49,76775.32,0.0,0.0795,7e-05,8.76086]
[1777348465048,37.49,76776.47,0.0,0.07958,7e-05,8.76738]
[1777348465745,37.49,76776.47,0.0,0.07958,7e-05,8.76738]
[1777348466054,37.49,76782.44,0.0,0.07998,7e-05,8.80128]
[1777348466440,37.49,76782.44,0.0,0.07998,7e-05,8.80128]
[1777348467356,37.49,76782.44,0.0,0.07998,7e-05,8.80128]
[1777348471449,37.49,76785.33,0.0,0.08013,7e-05,8.81304]
[1777348477359,37.49,76786.17,0.0,0.08018,7e-05,8.81717]
[1777348483175,37.49,76784.89,0.0,0.08009,7e-05,8.80938]
[1777348492255,37.49,76784.54,0.0,0.08006,7e-05,8.80693]
[1777348498281,37.49,76774.36,0.0,0.07937,7e-05,8.7486]
[1777348503321,37.49,76778.07,0.0,0.07962,7e-05,8.76961]
[1777348511372,37.49,76778.45,0.0,0.07964,7e-05,8.77145]
[1777348516408,37.49,76775.67,0.0,0.07945,7e-05,8.75555]
[1777348521443,37.49,76783.41,0.0,0.07998,7e-05,8.80054]
[1777348527711,37.49,76785.12,0.0,0.08011,7e-05,8.81146]
[1777348533527,37.5,76781.14,0.0,0.07984,7e-05,8.78672]
[1777348538562,37.5,76781.79,0.0,0.0799,7e-05,8.79239]
[1777348543596,37.5,76789.25,0.0,0.08043,7e-05,8.83665]
[1777348548632,37.51,76798.73,0.0,0.08108,7e-05,8.89213]
[1777348553667,37.51,76798.19,0.0,0.08106,7e-05,8.89037]
[1777348558702,37.51,76805.14,0.0,0.08155,7e-05,8.93157]
[1777348563738,37.52,76806.85,0.0,0.08168,7e-05,8.94269]
[1777348569778,37.52,76807.79,0.0,0.08177,7e-05,8.94967]
[1777348574814,37.52,76801.44,0.0,0.08135,7e-05,8.91473]
[1777348580449,37.53,76801.66,0.0,0.08138,7e-05,8.91726]
[1777348581070,37.53,76812.77,0.0,0.08215,7e-05,8.98155]
[1777348587157,37.53,76813.22,0.0,0.08219,7e-05,8.98525]
[1777348592940,37.53,76814.91,0.0,0.08229,7e-05,8.9924]
[1777348598202,37.54,76815.57,0.0,0.08236,7e-05,8.99762]
[1777348607038,37.54,76819.25,0.0,0.08264,7e-05,9.02126]
[1777348612074,37.54,76821.22,0.0,0.08279,7e-05,9.03393]
[1777348617109,37.55,76822.5,0.0,0.08289,7e-05,9.0422]
[1777348622257,37.55,76823.79,0.0,0.08299,7e-05,9.05069]
[1777348628413,37.55,76825.04,0.0,0.0831,7e-05,9.05979]
[1777348634227,37.55,76822.61,0.0,0.08292,7e-05,9.04485]
[1777348639263,37.55,76818.89,0.0,0.08266,7e-05,9.02278]
[1777348644298,37.55,76817.29,0.0,0.08254,7e-05,9.01295]
[1777348649335,37.55,76818.91,0.0,0.08264,7e-05,9.02162]
[1777348654368,37.54,76813.96,0.0,0.08226,7e-05,8.98828]
[1777348654875,37.54,76813.96,0.0,0.08226,7e-05,8.98828]
[1777348655886,37.54,76812.11,0.0,0.08213,7e-05,8.97759]
[1777348655972,37.54,76810.55,0.0,0.08203,7e-05,8.96858]
[1777348661423,37.54,76806.4,0.0,0.08174,7e-05,8.94452]
[1777348664443,37.54,76796.18,0.0,0.08104,7e-05,8.88526]
[1777348667407,37.54,76795.59,0.0,0.08099,7e-05,8.88151]
[1777348667441,37.54,76794.49,0.0,0.08091,7e-05,8.87448]
[1777348669674,37.54,76791.71,0.0,0.08072,7e-05,8.85868]
[1777348669776,37.54,76791.99,0.0,0.08074,7e-05,8.86027]
[1777348671516,37.54,76791.99,0.0,0.08074,7e-05,8.86027]
[1777348671617,37.54,76791.99,0.0,0.08074,7e-05,8.8603]
[1777348677534,37.54,76788.45,0.0,0.0805,7e-05,8.8402]
[1777348681418,37.54,76786.53,0.0,0.08038,7e-05,8.8293]
[1777348681562,37.54,76786.53,0.0,0.08038,7e-05,8.82933]
[1777348681713,37.54,76786.53,0.0,0.08038,7e-05,8.82933]
[1777348682361,37.54,76786.53,0.0,0.08038,7e-05,8.82933]
[1777348688834,37.54,76784.81,0.0,0.08026,7e-05,8.81963]
[1777348692285,37.54,76783.18,0.0,0.08015,7e-05,8.8104]
[1777348692386,37.54,76782.93,0.0,0.08014,7e-05,8.80898]
[1777348697673,37.54,76780.06,0.0,0.07995,7e-05,8.79276]
[1777348703716,37.54,76779.5,0.0,0.07991,7e-05,8.78972]
[1777348708828,37.54,76779.64,0.0,0.07992,7e-05,8.79059]
[1777348708855,37.54,76779.34,0.0,0.0799,7e-05,8.78891]
[1777348716807,37.54,76780.12,0.0,0.07992,7e-05,8.78915]
[1777348721865,37.54,76782.12,0.0,0.08005,7e-05,8.80049]
[1777348726976,37.54,76783.11,0.0,0.08012,7e-05,8.80606]
[1777348727901,37.54,76783.58,0.0,0.08015,7e-05,8.80871]
[1777348727982,37.54,76783.58,0.0,0.08015,7e-05,8.80869]
[1777348728655,37.54,76783.58,0.0,0.08015,7e-05,8.80869]
[1777348729114,37.54,76783.69,0.0,0.08016,7e-05,8.80929]
[1777348731955,37.54,76783.72,0.0,0.08016,7e-05,8.80944]
[1777348732692,37.54,76784.64,0.0,0.08022,7e-05,8.81462]
[1777348732919,37.54,76784.64,0.0,0.08022,7e-05,8.81459]
[1777348737954,37.54,76783.89,0.0,0.08017,7e-05,8.81022]
[1777348746011,37.54,76784.1,0.0,0.08018,7e-05,8.81124]
[1777348751046,37.54,76783.73,0.0,0.08015,7e-05,8.80904]
[1777348757088,37.54,76784.83,0.0,0.08023,7e-05,8.81519]
[1777348764137,37.54,76785.31,0.0,0.08026,7e-05,8.81775]
[1777348769395,37.54,76785.22,0.0,0.08025,7e-05,8.81714]
[1777348775213,37.54,76790.13,0.0,0.08054,7e-05,8.84052]
[1777348783270,37.54,76792.46,0.0,0.08069,7e-05,8.85343]
[1777348788305,37.54,76792.81,0.0,0.08071,7e-05,8.85517]
[1777348793341,37.54,76793.02,0.0,0.08073,7e-05,8.85616]
[1777348795174,37.54,76789.99,0.0,0.08052,7e-05,8.83885]
[1777348795354,37.54,76788.92,0.0,0.08045,7e-05,8.83274]
[1777348798483,37.54,76787.75,0.0,0.08037,7e-05,8.82607]
[1777348798584,37.54,76787.89,0.0,0.08038,7e-05,8.82686]
[1777348804418,37.54,76785.19,0.0,0.0802,7e-05,8.81154]
[1777348809676,37.54,76790.38,0.0,0.08054,7e-05,8.84077]
[1777348816503,37.54,76789.64,0.0,0.08049,7e-05,8.83651]
[1777348821539,37.54,76786.78,0.0,0.0803,7e-05,8.8203]
[1777348826579,37.54,76787.88,0.0,0.08038,7e-05,8.82667]
[1777348831610,37.54,76785.84,0.0,0.08021,7e-05,8.811]
[1777348836645,37.54,76788.71,0.0,0.0804,7e-05,8.82755]
[1777348843697,37.54,76788.98,0.0,0.08042,7e-05,8.82928]
[1777348849255,37.54,76788.08,0.0,0.08036,7e-05,8.82427]
[1777348854772,37.54,76789.11,0.0,0.08044,7e-05,8.83032]
[1777348860029,37.54,76789.48,0.0,0.08046,7e-05,8.83255]
[1777348865849,37.54,76789.65,0.0,0.08048,7e-05,8.83369]
[1777348870884,37.54,76790.01,0.0,0.0805,7e-05,8.83586]
[1777348875919,37.54,76789.4,0.0,0.08046,7e-05,8.83253]
[1777348881962,37.54,76788.19,0.0,0.08038,7e-05,8.8259]
[1777348886999,37.54,76787.62,0.0,0.08035,7e-05,8.82294]
[1777348892031,37.54,76780.82,0.0,0.07984,7e-05,8.7786]
[1777348898075,37.53,76779.3,0.0,0.07972,7e-05,8.76838]
[1777348903112,37.53,76777.99,0.0,0.07963,7e-05,8.7604]
[1777348907113,37.53,76776.89,0.0,0.07954,7e-05,8.75338]
[1777348907494,37.53,76776.89,0.0,0.07954,7e-05,8.75338]
[1777348908451,37.53,76775.39,0.0,0.07944,7e-05,8.74463]
[1777348908724,37.53,76775.39,0.0,0.07944,7e-05,8.74463]
[1777348911696,37.53,76770.21,0.0,0.07909,7e-05,8.71464]
[1777348911701,37.53,76770.21,0.0,0.07909,7e-05,8.71464]
[1777348912034,37.53,76769.27,0.0,0.07902,7e-05,8.70894]
[1777348912106,37.53,76769.27,0.0,0.07902,7e-05,8.70894]
[1777348912770,37.53,76769.27,0.0,0.07902,7e-05,8.70894]
[1777348913330,37.53,76769.27,0.0,0.07902,7e-05,8.70894]
[1777348913343,37.53,76769.27,0.0,0.07902,7e-05,8.70894]
[1777348919222,37.53,76762.32,0.0,0.07855,7e-05,8.66874]
[1777348922868,37.53,76770.38,0.0,0.07908,7e-05,8.71391]
[1777348928285,37.52,76767.2,0.0,0.07886,7e-05,8.69492]
[1777348933321,37.52,76769.0,0.0,0.07897,7e-05,8.70434]
[1777348938355,37.52,76767.92,0.0,0.07889,7e-05,8.69761]
[1777348944397,37.52,76770.14,0.0,0.07903,7e-05,8.70949]
[1777348949534,37.52,76770.34,0.0,0.07904,7e-05,8.71052]
[1777348955475,37.52,76771.34,0.0,0.07906,7e-05,8.71108]
[1777348960736,37.52,76771.32,0.0,0.07906,7e-05,8.71062]
[1777348968564,37.52,76771.86,0.0,0.07909,7e-05,8.71319]
[1777348973599,37.51,76771.82,0.0,0.07908,7e-05,8.71269]
[1777348978635,37.51,76771.93,0.0,0.07908,7e-05,8.71307]
[1777348979219,37.51,76771.93,0.0,0.07908,7e-05,8.71307]
[1777348985684,37.51,76780.37,0.0,0.07964,7e-05,8.76022]
[1777348990718,37.51,76780.76,0.0,0.07965,7e-05,8.76165]
[1777348995754,37.51,76774.17,0.0,0.07921,7e-05,8.72352]
[1777348999737,37.51,76771.56,0.0,0.07903,7e-05,8.70827]
[1777349003786,37.51,76771.25,0.0,0.079,7e-05,8.70619]
[1777349009856,37.51,76777.37,0.0,0.0794,7e-05,8.73964]
[1777349014891,37.5,76777.59,0.0,0.07937,7e-05,8.73575]
[1777349019926,37.5,76775.02,0.0,0.07918,7e-05,8.72031]
[1777349024960,37.5,76773.95,0.0,0.0791,7e-05,8.71344]
[1777349031231,37.5,76774.06,0.0,0.0791,7e-05,8.71311]
[1777349038055,37.5,76775.52,0.0,0.07918,7e-05,8.72017]
[1777349043090,37.49,76774.52,0.0,0.0791,7e-05,8.71362]
[1777349048125,37.49,76774.26,0.0,0.07908,7e-05,8.71128]
[1777349053160,37.49,76774.57,0.0,0.07909,7e-05,8.71219]
[1777349059204,37.49,76775.45,0.0,0.07913,7e-05,8.71608]
[1777349064237,37.49,76774.87,0.0,0.07908,7e-05,8.71188]
[1777349071511,37.48,76775.49,0.0,0.07907,7e-05,8.70984]
[1777349078336,37.48,76772.98,0.0,0.07889,7e-05,8.69447]
[1777349084378,37.48,76770.82,0.0,0.07874,7e-05,8.68139]
[1777349089413,37.48,76771.86,0.0,0.0788,7e-05,8.68654]
[1777349094449,37.47,76777.68,0.0,0.07918,7e-05,8.71857]
[1777349099483,37.47,76776.88,0.0,0.07911,7e-05,8.71304]
[1777349104519,37.47,76775.27,0.0,0.07899,7e-05,8.703]
[1777349109556,37.47,76774.64,0.0,0.07894,7e-05,8.69855]
[1777349114589,37.47,76773.48,0.0,0.07885,7e-05,8.69115]
[1777349119624,37.47,76774.69,0.0,0.07892,7e-05,8.69712]
[1777349125666,37.46,76775.02,0.0,0.07893,7e-05,8.69794]
[1777349131933,37.46,76774.12,0.0,0.07882,7e-05,8.68743]
[1777349137750,37.46,76775.32,0.0,0.07889,7e-05,8.69339]
[1777349142785,37.46,76776.46,0.0,0.07896,7e-05,8.69894]
[1777349150840,37.45,76775.94,0.0,0.07891,7e-05,8.69458]
[1777349155875,37.45,76773.34,0.0,0.07872,7e-05,8.67903]
[1777349161918,37.45,76774.04,0.0,0.07876,7e-05,8.68204]
[1777349168967,37.45,76774.97,0.0,0.07881,7e-05,8.68596]
[1777349174002,37.45,76774.4,0.0,0.07876,7e-05,8.68191]
[1777349182284,37.44,76774.38,0.0,0.07874,7e-05,8.6805]
[1777349187835,37.44,76774.38,0.0,0.07873,7e-05,8.67971]
[1777349188616,37.44,76772.57,0.0,0.07861,7e-05,8.66933]
[1777349194143,37.44,76766.81,0.0,0.07819,7e-05,8.63212]
[1777349197904,37.44,76766.25,0.0,0.07815,7e-05,8.62887]
[1777349201590,37.44,76765.23,0.0,0.07808,7e-05,8.62305]
[1777349201947,37.44,76765.23,0.0,0.07808,7e-05,8.62305]
[1777349205987,37.44,76765.35,0.0,0.07809,7e-05,8.62375]
[1777349212494,37.44,76775.38,0.0,0.07875,7e-05,8.68021]
[1777349218310,37.44,76778.86,0.0,0.07898,7e-05,8.69947]
[1777349223346,37.44,76777.93,0.0,0.07891,7e-05,8.69377]
[1777349229388,37.44,76772.36,0.0,0.07854,7e-05,8.66194]
[1777349234426,37.44,76774.76,0.0,0.07869,7e-05,8.67514]
[1777349239458,37.43,76775.72,0.0,0.07875,7e-05,8.68009]
[1777349244494,37.43,76775.97,0.0,0.07876,7e-05,8.68098]
[1777349249527,37.43,76776.7,0.0,0.0788,7e-05,8.68453]
[1777349254605,37.43,76776.26,0.0,0.07873,7e-05,8.67734]
[1777349260424,37.43,76785.9,0.0,0.07937,7e-05,8.73111]
[1777349265641,37.43,76785.98,0.0,0.07936,7e-05,8.73031]
[1777349270675,37.42,76786.77,0.0,0.0794,7e-05,8.73376]
[1777349275711,37.42,76785.3,0.0,0.07929,7e-05,8.72439]
[1777349282987,37.42,76785.23,0.0,0.07926,7e-05,8.72259]
[1777349288804,37.42,76779.93,0.0,0.0789,7e-05,8.69141]
[1777349294843,37.42,76782.13,0.0,0.07903,7e-05,8.70288]
[1777349300886,37.41,76784.05,0.0,0.07915,7e-05,8.71275]
[1777349305922,37.41,76785.21,0.0,0.07921,7e-05,8.71846]
[1777349310956,37.41,76786.24,0.0,0.07927,7e-05,8.72342]
[1777349315993,37.41,76782.02,0.0,0.07895,7e-05,8.69441]
[1777349322034,37.41,76781.98,0.0,0.07893,7e-05,8.69337]
[1777349328075,37.4,76782.67,0.0,0.07897,7e-05,8.69646]
[1777349333112,37.4,76783.37,0.0,0.07901,7e-05,8.69976]
[1777349338152,37.4,76787.48,0.0,0.07927,7e-05,8.72201]
[1777349343183,37.4,76783.92,0.0,0.07902,7e-05,8.70088]
[1777349348218,37.4,76781.53,0.0,0.07885,7e-05,8.68656]
[1777349353253,37.4,76775.79,0.0,0.07847,7e-05,8.6535]
[1777349359295,37.39,76778.59,0.0,0.07864,7e-05,8.66859]
[1777349364333,37.39,76782.41,0.0,0.07889,7e-05,8.68948]
[1777349369365,37.39,76789.23,0.0,0.07933,7e-05,8.72728]
[1777349372738,37.39,76799.02,0.0,0.07995,7e-05,8.77817]
[1777349372819,37.39,76802.38,0.0,0.08017,7e-05,8.79702]
[1777349377626,37.39,76805.91,0.0,0.08041,7e-05,8.81744]
[1777349377695,37.39,76806.63,0.0,0.08046,7e-05,8.82122]
[1777349384185,37.39,76806.19,0.0,0.08041,7e-05,8.81704]
[1777349392527,37.38,76807.31,0.0,0.08044,7e-05,8.82018]
[1777349397562,37.37,76808.09,0.0,0.08048,7e-05,8.82308]
[1777349402597,37.37,76805.62,0.0,0.08029,7e-05,8.80754]
[1777349406276,37.37,76799.46,0.0,0.07987,7e-05,8.77193]
[1777349411660,37.37,76807.18,0.0,0.08037,7e-05,8.81426]
[1777349416694,37.36,76811.22,0.0,0.08063,7e-05,8.83597]
[1777349421730,37.36,76810.11,0.0,0.08054,7e-05,8.82822]
[1777349426765,37.36,76811.17,0.0,0.08059,7e-05,8.83287]
[1777349431803,37.36,76818.39,0.0,0.08103,7e-05,8.86842]
[1777349436418,37.35,76823.96,0.0,0.08139,7e-05,8.89881]
[1777349436837,37.35,76824.49,0.0,0.08142,7e-05,8.90144]
[1777349441872,37.35,76816.46,0.0,0.08085,7e-05,8.85364]
[1777349444854,37.35,76820.43,0.0,0.08111,7e-05,8.87567]
[1777349444894,37.34,76820.43,0.0,0.08111,7e-05,8.87529]
[1777349449929,37.34,76824.71,0.0,0.08138,7e-05,8.89787]
[1777349455971,37.34,76824.34,0.0,0.08132,7e-05,8.89335]
[1777349460882,37.33,76824.44,0.0,0.08132,7e-05,8.89315]
[1777349461006,37.33,76824.8,0.0,0.08133,7e-05,8.89407]
[1777349466040,37.33,76825.45,0.0,0.08135,7e-05,8.8959]
[1777349467662,37.33,76826.58,0.0,0.08142,7e-05,8.90202]
[1777349468055,37.33,76824.89,0.0,0.0813,7e-05,8.89193]
[1777349470071,37.32,76813.0,0.0,0.08049,7e-05,8.82306]
[1777349475108,37.32,76817.42,0.0,0.08077,7e-05,8.84698]
[1777349480139,37.32,76815.36,0.0,0.08061,7e-05,8.83367]
[1777349485141,37.32,76816.02,0.0,0.08064,7e-05,8.836]
[1777349485234,37.32,76817.71,0.0,0.08075,7e-05,8.84568]
[1777349487744,37.31,76820.46,0.0,0.08093,7e-05,8.86086]
[1777349488196,37.31,76822.06,0.0,0.08104,7e-05,8.86971]
[1777349488521,37.31,76822.06,0.0,0.08104,7e-05,8.86971]
[1777349489202,37.31,76822.03,0.0,0.08103,7e-05,8.8692]
[1777349494238,37.31,76818.33,0.0,0.08073,7e-05,8.84201]
[1777349499273,37.31,76821.36,0.0,0.08091,7e-05,8.85786]
[1777349504311,37.3,76825.38,0.0,0.08117,7e-05,8.87936]
[1777349505805,37.3,76829.5,0.0,0.08144,7e-05,8.90271]
[1777349506323,37.3,76827.54,0.0,0.08131,7e-05,8.89106]
[1777349511359,37.3,76829.08,0.0,0.08139,7e-05,8.89814]
[1777349516394,37.29,76835.59,0.0,0.08182,7e-05,8.93404]
[1777349521423,37.29,76837.28,0.0,0.08193,7e-05,8.94358]
[1777349526466,37.29,76839.02,0.0,0.08205,7e-05,8.95374]
[1777349528481,37.3,76849.23,0.0,0.08276,7e-05,9.01334]
[1777349534742,37.3,76849.72,0.0,0.08281,7e-05,9.01706]
[1777349540565,37.3,76854.91,0.0,0.08317,7e-05,9.04748]
[1777349545599,37.3,76849.48,0.0,0.08279,7e-05,9.01557]
[1777349553480,37.3,76850.98,0.0,0.08289,7e-05,9.02376]
[1777349556831,37.29,76842.67,0.0,0.08227,7e-05,8.97065]
[1777349564955,37.29,76841.01,0.0,0.08212,7e-05,8.95804]
[1777349570776,37.28,76842.12,0.0,0.08216,7e-05,8.96174]
[1777349575811,37.28,76842.01,0.0,0.08213,7e-05,8.95886]
[1777349580848,37.28,76841.51,0.0,0.08209,7e-05,8.95573]
[1777349587896,37.28,76840.51,0.0,0.08202,7e-05,8.9497]
[1777349590231,37.28,76840.61,0.0,0.08202,7e-05,8.95024]
[1777349590331,37.28,76841.55,0.0,0.08209,7e-05,8.95562]
[1777349590805,37.28,76841.55,0.0,0.08209,7e-05,8.95562]
[1777349590917,37.28,76841.5,0.0,0.08208,7e-05,8.95529]
[1777349597966,37.27,76840.87,0.0,0.08202,7e-05,8.94986]
[1777349603001,37.27,76838.18,0.0,0.08181,7e-05,8.93276]
[1777349608035,37.26,76841.88,0.0,0.08204,7e-05,8.95197]
[1777349613071,37.26,76841.09,0.0,0.08193,7e-05,8.94104]
[1777349618113,37.26,76845.92,0.0,0.08226,7e-05,8.96869]
[1777349623142,37.26,76843.16,0.0,0.08206,7e-05,8.95213]
[1777349628177,37.25,76843.23,0.0,0.08204,7e-05,8.95047]
[1777349633212,37.25,76844.89,0.0,0.08213,7e-05,8.95799]
[1777349638336,37.25,76844.79,0.0,0.0821,7e-05,8.95578]
[1777349644294,37.24,76852.09,0.0,0.08258,7e-05,8.99574]
[1777349651495,37.24,76852.24,0.0,0.08259,7e-05,8.99626]
[1777349657387,37.24,76850.47,0.0,0.08245,7e-05,8.98524]
[1777349663431,37.24,76848.37,0.0,0.0823,7e-05,8.97264]
[1777349668464,37.23,76849.43,0.0,0.08235,7e-05,8.97645]
[1777349673501,37.23,76849.46,0.0,0.08229,7e-05,8.96998]
[1777349678534,37.22,76846.22,0.0,0.08204,7e-05,8.94927]
[1777349683569,37.22,76846.93,0.0,0.08208,7e-05,8.95235]
[1777349688604,37.22,76846.37,0.0,0.08201,7e-05,8.94727]
[1777349693642,37.22,76850.72,0.0,0.0823,7e-05,8.97133]
[1777349695654,37.22,76854.68,0.0,0.08257,7e-05,8.99404]
[1777349698674,37.21,76855.47,0.0,0.08262,7e-05,8.99824]
[1777349703708,37.21,76855.66,0.0,0.08263,7e-05,8.99867]
[1777349709751,37.21,76856.74,0.0,0.08269,7e-05,9.00409]
[1777349715267,37.21,76850.02,0.0,0.08221,7e-05,8.96384]
[1777349721527,37.2,76849.65,0.0,0.08215,7e-05,8.95896]
[1777349726874,37.2,76854.23,0.0,0.08245,7e-05,8.98416]
[1777349731905,37.2,76853.79,0.0,0.08238,7e-05,8.97652]
[1777349736940,37.2,76861.22,0.0,0.08288,7e-05,9.01836]
[1777349741976,37.2,76862.18,0.0,0.08296,7e-05,9.02529]
[1777349746135,37.2,76863.52,0.0,0.08306,7e-05,9.03382]
[1777349751040,37.2,76876.73,0.0,0.084,7e-05,9.11183]
[1777349756234,37.2,76874.6,0.0,0.08386,7e-05,9.09997]
[1777349762117,37.21,76871.38,0.0,0.08365,7e-05,9.08247]
[1777349767152,37.21,76864.16,0.0,0.08316,7e-05,9.04148]
[1777349770381,37.21,76862.91,0.0,0.08308,7e-05,9.03472]
[1777349776436,37.21,76873.47,0.0,0.08383,7e-05,9.0974]
[1777349782258,37.21,76879.18,0.0,0.08424,7e-05,9.13145]
[1777349787275,37.21,76882.01,0.0,0.08444,7e-05,9.14836]
[1777349793335,37.21,76889.87,0.0,0.08496,7e-05,9.19017]
[1777349798370,37.21,76889.97,0.0,0.08497,7e-05,9.1907]
[1777349803406,37.21,76890.01,0.0,0.08497,7e-05,9.19083]
[1777349808440,37.21,76893.03,0.0,0.08518,7e-05,9.20833]
[1777349813475,37.21,76890.83,0.0,0.08502,7e-05,9.19513]
[1777349818511,37.21,76890.71,0.0,0.08501,7e-05,9.19413]
[1777349821077,37.21,76893.51,0.0,0.08521,7e-05,9.21031]
[1777349821532,37.21,76893.4,0.0,0.0852,7e-05,9.20966]
[1777349822737,37.21,76910.49,0.0,0.08641,7e-05,9.30984]
[1777349828581,37.21,76915.21,0.0,0.08674,7e-05,9.33643]
[1777349833619,37.21,76921.26,0.0,0.08716,7e-05,9.37099]
[1777349838654,37.2,76921.53,0.0,0.08716,7e-05,9.37134]
[1777349841109,37.2,76913.82,0.0,0.0866,7e-05,9.32508]
[1777349841275,37.2,76913.82,0.0,0.0866,7e-05,9.32508]
[1777349841675,37.2,76913.5,0.0,0.08657,7e-05,9.3232]
[1777349842805,37.2,76903.16,0.0,0.08583,7e-05,9.26196]
[1777349846509,37.2,76897.05,0.0,0.08539,7e-05,9.22589]
[1777349848724,37.2,76880.23,0.0,0.0842,7e-05,9.12745]
[1777349849208,37.2,76880.23,0.0,0.0842,7e-05,9.12745]
[1777349849217,37.2,76880.23,0.0,0.0842,7e-05,9.12745]
[1777349849730,37.2,76879.25,0.0,0.08413,7e-05,9.12139]
[1777349850839,37.2,76883.44,0.0,0.08442,7e-05,9.14549]
[1777349850846,37.2,76883.44,0.0,0.08442,7e-05,9.14549]
[1777349851374,37.2,76883.44,0.0,0.08442,7e-05,9.14549]
[1777349851745,37.2,76887.9,0.0,0.0847,7e-05,9.16728]
[1777349856781,37.2,76888.46,0.0,0.08474,7e-05,9.17064]
[1777349861816,37.2,76884.6,0.0,0.08447,7e-05,9.14838]
[1777349866850,37.2,76883.1,0.0,0.08437,7e-05,9.14002]
[1777349871884,37.2,76883.45,0.0,0.0844,7e-05,9.14252]
[1777349877155,37.2,76877.94,0.0,0.08402,7e-05,9.11085]
[1777349882961,37.2,76876.74,0.0,0.08392,7e-05,9.10243]
[1777349887997,37.2,76876.78,0.0,0.0839,7e-05,9.10107]
[1777349890722,37.2,76870.25,0.0,0.08344,7e-05,9.06275]
[1777349891759,37.2,76867.82,0.0,0.08327,7e-05,9.04811]
[1777349891762,37.19,76867.72,0.0,0.08326,7e-05,9.04727]
[1777349895923,37.19,76867.64,0.0,0.08324,7e-05,9.04605]
[1777349896054,37.19,76867.56,0.0,0.08323,7e-05,9.04534]
[1777349898457,37.19,76864.39,0.0,0.08301,7e-05,9.02666]
[1777349898465,37.19,76864.39,0.0,0.08301,7e-05,9.02666]
[1777349898736,37.19,76858.9,0.0,0.08263,7e-05,8.99457]
[1777349904108,37.19,76854.75,0.0,0.08233,7e-05,8.97016]
[1777349909145,37.19,76855.15,0.0,0.08237,7e-05,8.9729]
[1777349915187,37.19,76856.3,0.0,0.08241,7e-05,8.97493]
[1777349920221,37.19,76853.72,0.0,0.08223,7e-05,8.95986]
[1777349925255,37.19,76850.65,0.0,0.08202,7e-05,8.94235]
[1777349930290,37.19,76853.46,0.0,0.08223,7e-05,8.96025]
[1777349935326,37.2,76857.13,0.0,0.08249,7e-05,8.98178]
[1777349940361,37.2,76858.47,0.0,0.08259,7e-05,8.98977]
[1777349945396,37.2,76856.91,0.0,0.08248,7e-05,8.98101]
[1777349950537,37.2,76856.21,0.0,0.08246,7e-05,8.97888]
[1777349951670,37.2,76856.13,0.0,0.08245,7e-05,8.9785]
[1777349951680,37.2,76856.13,0.0,0.08245,7e-05,8.9785]
[1777349951682,37.2,76856.13,0.0,0.08245,7e-05,8.9785]
[1777349951772,37.2,76854.35,0.0,0.08234,7e-05,8.96916]
[1777349953540,37.2,76854.35,0.0,0.08234,7e-05,8.96927]
[1777349953558,37.2,76848.74,0.0,0.08196,7e-05,8.93696]
[1777349955239,37.2,76848.83,0.0,0.08196,7e-05,8.93764]
[1777349955466,37.2,76848.83,0.0,0.08197,7e-05,8.9378]
[1777349958472,37.2,76848.98,0.0,0.08198,7e-05,8.93897]
[1777349960822,37.21,76848.98,0.0,0.08198,7e-05,8.93927]
[1777349964315,37.21,76845.67,0.0,0.08176,7e-05,8.92078]
[1777349970571,37.21,76839.76,0.0,0.08137,7e-05,8.8879]
[1777349973458,37.21,76836.21,0.0,0.0811,7e-05,8.86351]
[1777349978627,37.21,76833.06,0.0,0.0809,7e-05,8.84652]
[1777349983662,37.21,76825.77,0.0,0.08041,7e-05,8.80568]
[1777349986477,37.22,76822.1,0.0,0.08017,7e-05,8.7851]
[1777349991719,37.22,76820.17,0.0,0.08006,7e-05,8.77547]
[1777349994739,37.22,76809.38,0.0,0.07933,7e-05,8.71382]
[1777349998968,37.22,76807.61,0.0,0.07921,7e-05,8.70351]
[1777349999773,37.22,76793.3,0.0,0.07825,7e-05,8.6224]
[1777350002538,37.22,76783.97,0.0,0.07763,7e-05,8.56961]
[1777350007830,37.22,76774.95,0.0,0.07705,7e-05,8.51958]
[1777350010851,37.22,76764.03,0.0,0.07634,7e-05,8.45883]
[1777350012972,37.22,76775.0,0.0,0.07707,7e-05,8.52154]
[1777350018907,37.23,76778.66,0.0,0.07735,7e-05,8.545]
[1777350023942,37.24,76781.96,0.0,0.0776,7e-05,8.56634]
[1777350027608,37.24,76781.79,0.0,0.0776,7e-05,8.56616]
[1777350027971,37.24,76784.2,0.0,0.07776,7e-05,8.5798]
[1777350031999,37.24,76796.31,0.0,0.07853,7e-05,8.64452]
[1777350037033,37.24,76799.93,0.0,0.07877,7e-05,8.66514]
[1777350039409,37.24,76802.61,0.0,0.07895,7e-05,8.68037]
[1777350039510,37.24,76803.73,0.0,0.07903,7e-05,8.68672]
[1777350041431,37.24,76803.64,0.0,0.07902,7e-05,8.68617]
[1777350041471,37.24,76803.88,0.0,0.07904,7e-05,8.68749]
[1777350047107,37.24,76805.94,0.0,0.07917,7e-05,8.69895]
[1777350052142,37.24,76809.7,0.0,0.07942,7e-05,8.72044]
[1777350053112,37.24,76809.7,0.0,0.07942,7e-05,8.72044]
[1777350053579,37.24,76809.7,0.0,0.07942,7e-05,8.72044]
[1777350053613,37.24,76806.47,0.0,0.07921,7e-05,8.70234]
[1777350059191,37.24,76802.37,0.0,0.07895,7e-05,8.67984]
[1777350064226,37.24,76802.73,0.0,0.07897,7e-05,8.68168]
[1777350069283,37.24,76803.31,0.0,0.079,7e-05,8.68478]
[1777350075405,37.24,76806.22,0.0,0.07919,7e-05,8.70093]
[1777350081345,37.24,76806.39,0.0,0.0792,7e-05,8.70131]
[1777350086380,37.24,76805.9,0.0,0.07916,7e-05,8.69806]
[1777350091415,37.24,76805.05,0.0,0.07906,7e-05,8.68851]
[1777350096450,37.24,76796.85,0.0,0.07851,7e-05,8.64174]
[1777350101486,37.24,76799.38,0.0,0.07868,7e-05,8.65611]
[1777350106520,37.23,76802.18,0.0,0.07887,7e-05,8.67196]
[1777350111555,37.23,76803.26,0.0,0.07894,7e-05,8.67803]
[1777350116592,37.23,76803.99,0.0,0.07899,7e-05,8.68215]
[1777350122266,37.23,76804.43,0.0,0.07902,7e-05,8.68462]
[1777350127669,37.23,76801.86,0.0,0.07885,7e-05,8.67]
[1777350132705,37.24,76794.71,0.0,0.07837,7e-05,8.62956]
[1777350137972,37.24,76792.86,0.0,0.07825,7e-05,8.61926]
[1777350138044,37.24,76795.04,0.0,0.0784,7e-05,8.63171]
[1777350138983,37.24,76807.45,0.0,0.07923,7e-05,8.70233]
[1777350143562,37.23,76812.17,0.0,0.07954,7e-05,8.72896]
[1777350146745,37.24,76811.39,0.0,0.0795,7e-05,8.72531]
[1777350151836,37.24,76812.96,0.0,0.07957,7e-05,8.73007]
[1777350156872,37.24,76810.26,0.0,0.07938,7e-05,8.71406]
[1777350161907,37.23,76810.13,0.0,0.07937,7e-05,8.7128]
[1777350164919,37.23,76810.19,0.0,0.07937,7e-05,8.71304]
[1777350164944,37.23,76808.65,0.0,0.07926,7e-05,8.70405]
[1777350169965,37.23,76803.46,0.0,0.07891,7e-05,8.67411]
[1777350175005,37.23,76803.53,0.0,0.07891,7e-05,8.67429]
[1777350180045,37.23,76796.92,0.0,0.07847,7e-05,8.63665]
[1777350185082,37.23,76792.34,0.0,0.07817,7e-05,8.61085]
[1777350190116,37.23,76786.45,0.0,0.07778,7e-05,8.57783]
[1777350196158,37.23,76785.24,0.0,0.07771,7e-05,8.57149]
[1777350201193,37.24,76782.96,0.0,0.07756,7e-05,8.55897]
[1777350203207,37.24,76768.9,0.0,0.07664,7e-05,8.47996]
[1777350208242,37.24,76770.38,0.0,0.07674,7e-05,8.4892]
[1777350214283,37.24,76769.1,0.0,0.07664,7e-05,8.47891]
[1777350217996,37.24,76767.98,0.0,0.07657,7e-05,8.47302]
[1777350219386,37.24,76753.91,0.0,0.07566,6e-05,8.39482]
[1777350225154,37.25,76754.83,0.0,0.07574,7e-05,8.40162]
[1777350227672,37.25,76756.61,0.0,0.07587,7e-05,8.41226]
[1777350233417,37.25,76759.44,0.0,0.07608,7e-05,8.43036]
[1777350238451,37.26,76760.74,0.0,0.07618,7e-05,8.43925]
[1777350243487,37.26,76759.92,0.0,0.07615,7e-05,8.4363]
[1777350247020,37.26,76758.39,0.0,0.07605,7e-05,8.42842]
[1777350248238,37.26,76756.94,0.0,0.07596,7e-05,8.42065]
[1777350249993,37.26,76736.53,0.0,0.07466,6e-05,8.30797]
[1777350250671,37.26,76736.53,0.0,0.07466,6e-05,8.30797]
[1777350251134,37.26,76736.53,0.0,0.07466,6e-05,8.30797]
[1777350251712,37.27,76733.5,0.0,0.07448,6e-05,8.29224]
[1777350251762,37.27,76732.22,0.0,0.0744,6e-05,8.28513]
[1777350252462,37.27,76732.22,0.0,0.0744,6e-05,8.28513]
[1777350252708,37.27,76732.22,0.0,0.0744,6e-05,8.28513]
[1777350254046,37.27,76726.31,0.0,0.07403,6e-05,8.25289]
[1777350254057,37.27,76721.36,0.0,0.07372,6e-05,8.22609]
[1777350259919,37.28,76718.69,0.0,0.07359,6e-05,8.21464]
[1777350259944,37.28,76708.53,0.0,0.07295,6e-05,8.1592]
[1777350265817,37.28,76702.78,0.0,0.07261,6e-05,8.12909]
[1777350266113,37.28,76702.78,0.0,0.07261,6e-05,8.12909]
[1777350266180,37.29,76705.04,0.0,0.07279,6e-05,8.14548]
[1777350271728,37.3,76706.33,0.0,0.07291,6e-05,8.15562]
[1777350271786,37.3,76715.2,0.0,0.07345,6e-05,8.20112]
[1777350277075,37.3,76719.18,0.0,0.07373,6e-05,8.22584]
[1777350283160,37.31,76725.2,0.0,0.07416,6e-05,8.263]
[1777350283219,37.31,76725.37,0.0,0.07419,6e-05,8.26519]
[1777350284017,37.31,76725.37,0.0,0.07419,6e-05,8.26519]
[1777350284167,37.32,76725.37,0.0,0.07419,6e-05,8.26581]
[1777350286757,37.32,76724.58,0.0,0.07415,6e-05,8.26205]
[1777350286858,37.32,76724.05,0.0,0.07412,6e-05,8.25973]
[1777350287390,37.32,76724.05,0.0,0.07412,6e-05,8.25973]
[1777350287493,37.32,76724.05,0.0,0.07412,6e-05,8.25973]
[1777350287786,37.32,76724.05,0.0,0.07412,6e-05,8.25973]
[1777350288022,37.32,76724.05,0.0,0.07412,6e-05,8.25973]
[1777350288095,37.32,76735.98,0.0,0.0749,6e-05,8.32661]
[1777350292780,37.32,76737.36,0.0,0.07501,6e-05,8.33629]
[1777350294738,37.33,76737.43,0.0,0.07502,6e-05,8.33765]
[1777350300109,37.33,76743.05,0.0,0.07542,6e-05,8.37185]
[1777350305145,37.34,76746.32,0.0,0.07566,6e-05,8.39253]
[1777350310957,37.34,76748.2,0.0,0.07582,6e-05,8.40592]
[1777350315992,37.35,76747.15,0.0,0.07578,6e-05,8.40255]
[1777350317490,37.35,76746.53,0.0,0.07574,6e-05,8.39959]
[1777350318075,37.35,76746.53,0.0,0.07574,6e-05,8.39959]
[1777350323651,37.36,76746.99,0.0,0.07581,6e-05,8.40529]
[1777350326480,37.36,76747.73,0.0,0.07588,6e-05,8.41101]
[1777350327074,37.36,76747.68,0.0,0.07588,6e-05,8.41127]
[1777350327465,37.36,76747.68,0.0,0.07588,6e-05,8.41127]
[1777350328080,37.36,76748.5,0.0,0.07594,6e-05,8.41638]
[1777350334123,37.37,76746.48,0.0,0.07581,6e-05,8.40406]
[1777350334679,37.37,76746.48,0.0,0.07581,6e-05,8.40406]
[1777350335130,37.37,76745.64,0.0,0.07577,6e-05,8.3999]
[1777350338133,37.37,76744.1,0.0,0.07568,6e-05,8.39237]
[1777350344193,37.38,76740.13,0.0,0.07547,6e-05,8.37458]
[1777350351215,37.38,76740.49,0.0,0.0755,6e-05,8.37714]
[1777350357285,37.4,76737.9,0.0,0.07541,6e-05,8.36917]
[1777350362252,37.4,76737.16,0.0,0.07539,6e-05,8.36717]
[1777350362345,37.4,76737.16,0.0,0.07539,6e-05,8.36717]
[1777350362423,37.4,76740.47,0.0,0.07561,6e-05,8.38611]
[1777350363337,37.4,76742.12,0.0,0.07572,6e-05,8.39531]
[1777350363880,37.4,76742.12,0.0,0.07572,6e-05,8.39531]
[1777350364490,37.4,76742.72,0.0,0.07577,6e-05,8.3996]
[1777350364502,37.4,76742.72,0.0,0.07577,6e-05,8.3996]
[1777350370383,37.41,76748.63,0.0,0.07618,7e-05,8.435]
[1777350372582,37.41,76752.5,0.0,0.07644,7e-05,8.45737]
[1777350378633,37.41,76755.94,0.0,0.07668,7e-05,8.4783]
[1777350384481,37.42,76757.4,0.0,0.0768,7e-05,8.4887]
[1777350389515,37.42,76755.42,0.0,0.07669,7e-05,8.47913]
[1777350394803,37.42,76749.11,0.0,0.07626,7e-05,8.44084]
[1777350394857,37.42,76749.11,0.0,0.07626,7e-05,8.44084]
[1777350400623,37.43,76745.57,0.0,0.07606,6e-05,8.4233]
[1777350405848,37.43,76745.82,0.0,0.0761,6e-05,8.42688]
[1777350409265,37.43,76745.82,0.0,0.0761,6e-05,8.42688]
[1777350409378,37.44,76746.62,0.0,0.07617,6e-05,8.43242]
[1777350409682,37.44,76746.62,0.0,0.07617,6e-05,8.43242]
[1777350410556,37.44,76720.42,0.0,0.07448,6e-05,8.28706]
[1777350411018,37.44,76720.42,0.0,0.07448,6e-05,8.28706]
[1777350411304,37.44,76704.71,0.0,0.07349,6e-05,8.20056]
[1777350412680,37.44,76693.63,0.0,0.0728,6e-05,8.14047]
[1777350413687,37.44,76704.78,0.0,0.07351,6e-05,8.20243]
[1777350419309,37.44,76707.92,0.0,0.07373,6e-05,8.2217]
[1777350419317,37.44,76707.92,0.0,0.07373,6e-05,8.2217]
[1777350419446,37.45,76706.6,0.0,0.07367,6e-05,8.21636]
[1777350425377,37.45,76703.14,0.0,0.07348,6e-05,8.19997]
[1777350425415,37.46,76709.66,0.0,0.07391,6e-05,8.23711]
[1777350426014,37.46,76709.66,0.0,0.07391,6e-05,8.23711]
[1777350426400,37.46,76709.66,0.0,0.07391,6e-05,8.23711]
[1777350429355,37.46,76710.54,0.0,0.07398,6e-05,8.24314]
[1777350429439,37.46,76718.43,0.0,0.07449,6e-05,8.2878]
[1777350433929,37.46,76719.55,0.0,0.07458,6e-05,8.29553]
[1777350439870,37.47,76728.51,0.0,0.0752,6e-05,8.34846]
[1777350444906,37.48,76729.12,0.0,0.07526,6e-05,8.35417]
[1777350449941,37.48,76730.38,0.0,0.07537,6e-05,8.3635]
[1777350452926,37.48,76729.58,0.0,0.0753,6e-05,8.3558]
[1777350457890,37.49,76729.99,0.0,0.07535,6e-05,8.35998]
[1777350458002,37.49,76729.99,0.0,0.07536,6e-05,8.36094]
[1777350463039,37.5,76716.6,0.0,0.07453,6e-05,8.28925]
[1777350468074,37.5,76712.9,0.0,0.07433,6e-05,8.27168]
[1777350469801,37.5,76711.84,0.0,0.07426,6e-05,8.26639]
[1777350470090,37.5,76712.05,0.0,0.07428,6e-05,8.26812]
[1777350475125,37.51,76708.8,0.0,0.07411,6e-05,8.25297]
[1777350475884,37.51,76708.8,0.0,0.07411,6e-05,8.25297]
[1777350476339,37.51,76703.46,0.0,0.07378,6e-05,8.2241]
[1777350482172,37.52,76702.47,0.0,0.07376,6e-05,8.22207]
[1777350485977,37.52,76702.96,0.0,0.07381,6e-05,8.22645]
[1777350486409,37.52,76705.92,0.0,0.07401,6e-05,8.24383]
[1777350492243,37.53,76704.39,0.0,0.07394,6e-05,8.23797]
[1777350498285,37.54,76703.51,0.0,0.07392,6e-05,8.23612]
[1777350501828,37.54,76703.13,0.0,0.07391,6e-05,8.23549]
[1777350502193,37.54,76703.13,0.0,0.07391,6e-05,8.23549]
[1777350504199,37.54,76704.5,0.0,0.07401,6e-05,8.244]
[1777350506964,37.54,76711.68,0.0,0.07448,6e-05,8.28492]
[1777350507847,37.54,76715.75,0.0,0.07475,6e-05,8.30783]
[1777350509489,37.55,76719.6,0.0,0.075,6e-05,8.32952]
[1777350511985,37.55,76721.98,0.0,0.07513,6e-05,8.33956]
[1777350512656,37.55,76722.11,0.0,0.07514,6e-05,8.34062]
[1777350518428,37.55,76724.8,0.0,0.07534,6e-05,8.35788]
[1777350522534,37.56,76745.64,0.0,0.07671,7e-05,8.4751]
[1777350523492,37.56,76745.64,0.0,0.07671,7e-05,8.4751]
[1777350523551,37.56,76745.64,0.0,0.07671,7e-05,8.4751]
[1777350523520,37.56,76775.02,0.0,0.07864,7e-05,8.63996]
[1777350524509,37.56,76775.02,0.0,0.07864,7e-05,8.63996]
[1777350525477,37.56,76798.96,0.0,0.08025,7e-05,8.77644]
[1777350527773,37.56,76796.38,0.0,0.08008,7e-05,8.76202]
[1777350527808,37.56,76796.38,0.0,0.08008,7e-05,8.76202]
[1777350528499,37.56,76795.31,0.0,0.08001,7e-05,8.75608]
[1777350530636,37.56,76796.43,0.0,0.08009,7e-05,8.76269]
[1777350531519,37.56,76797.09,0.0,0.08013,7e-05,8.76657]
[1777350534588,37.56,76798.27,0.0,0.08022,7e-05,8.77365]
[1777350535547,37.56,76799.33,0.0,0.08029,7e-05,8.7798]
[1777350541589,37.56,76800.24,0.0,0.08036,7e-05,8.78569]
[1777350544707,37.56,76796.31,0.0,0.0801,7e-05,8.76338]
[1777350550655,37.56,76785.72,0.0,0.07938,7e-05,8.70242]
[1777350555688,37.56,76784.64,0.0,0.07931,7e-05,8.69715]
[1777350560869,37.56,76784.17,0.0,0.07929,7e-05,8.69474]
[1777350560970,37.56,76784.17,0.0,0.07928,7e-05,8.69419]
[1777350566969,37.56,76782.54,0.0,0.07916,7e-05,8.68417]
[1777350573815,37.56,76782.69,0.0,0.07913,7e-05,8.67996]
[1777350577080,37.56,76783.25,0.0,0.07916,7e-05,8.68292]
[1777350577181,37.56,76784.06,0.0,0.07921,7e-05,8.68739]
[1777350583247,37.56,76784.03,0.0,0.07921,7e-05,8.68669]
[1777350585662,37.56,76787.43,0.0,0.07944,7e-05,8.70671]
[1777350590933,37.56,76786.48,0.0,0.0794,7e-05,8.70281]
[1777350595968,37.56,76783.5,0.0,0.07919,7e-05,8.68563]
[1777350601003,37.56,76782.35,0.0,0.07911,7e-05,8.67855]
[1777350606045,37.56,76782.92,0.0,0.07914,7e-05,8.6812]
[1777350612081,37.56,76782.83,0.0,0.07915,7e-05,8.68196]
[1777350615544,37.56,76783.07,0.0,0.07916,7e-05,8.68308]
[1777350615578,37.56,76782.56,0.0,0.07913,7e-05,8.68009]
[1777350620414,37.56,76786.39,0.0,0.07938,7e-05,8.70151]
[1777350620569,37.56,76785.72,0.0,0.07933,7e-05,8.69728]
[1777350623124,37.56,76785.72,0.0,0.07933,7e-05,8.69713]
[1777350623224,37.56,76785.3,0.0,0.0793,7e-05,8.69484]
[1777350629310,37.56,76786.74,0.0,0.07941,7e-05,8.7037]
[1777350634444,37.56,76798.34,0.0,0.08015,7e-05,8.76516]
[1777350639585,37.56,76789.12,0.0,0.07955,7e-05,8.71465]
[1777350639596,37.56,76789.12,0.0,0.07955,7e-05,8.71465]
[1777350639677,37.56,76786.22,0.0,0.07936,7e-05,8.69842]
[1777350640492,37.56,76775.61,0.0,0.07865,7e-05,8.63829]
[1777350641619,37.56,76775.61,0.0,0.07865,7e-05,8.63829]
[1777350642299,37.56,76769.72,0.0,0.07826,7e-05,8.60483]
[1777350646739,37.56,76764.05,0.0,0.07788,7e-05,8.57288]
[1777350653375,37.56,76764.57,0.0,0.07792,7e-05,8.57588]
[1777350659417,37.56,76764.76,0.0,0.07793,7e-05,8.57706]
[1777350661666,37.56,76765.99,0.0,0.07801,7e-05,8.58399]
[1777350661672,37.56,76767.64,0.0,0.07812,7e-05,8.59327]
[1777350661797,37.56,76767.64,0.0,0.07812,7e-05,8.59327]
[1777350662444,37.56,76767.71,0.0,0.07813,7e-05,8.59366]
[1777350663447,37.56,76781.24,0.0,0.07902,7e-05,8.66991]
[1777350664655,37.56,76799.26,0.0,0.08023,7e-05,8.77201]
[1777350669729,37.56,76798.85,0.0,0.0802,7e-05,8.76938]
[1777350676539,37.57,76793.63,0.0,0.07986,7e-05,8.74086]
[1777350681573,37.57,76795.22,0.0,0.07998,7e-05,8.75091]
[1777350686610,37.57,76794.88,0.0,0.07997,7e-05,8.74984]
[1777350691645,37.57,76795.18,0.0,0.07994,7e-05,8.74622]
[1777350698693,37.56,76796.02,0.0,0.07998,7e-05,8.74958]
[1777350703727,37.56,76795.04,0.0,0.0799,7e-05,8.74311]
[1777350709770,37.56,76796.79,0.0,0.08001,7e-05,8.75195]
[1777350715006,37.56,76798.57,0.0,0.08012,7e-05,8.76115]
[1777350716668,37.56,76798.57,0.0,0.08012,7e-05,8.76115]
[1777350716819,37.56,76798.57,0.0,0.08011,7e-05,8.76078]
[1777350718494,37.56,76798.57,0.0,0.08011,7e-05,8.76078]
[1777350718594,37.56,76799.19,0.0,0.08015,7e-05,8.76411]
[1777350723867,37.56,76797.34,0.0,0.08003,7e-05,8.75332]
[1777350728904,37.56,76798.39,0.0,0.08011,7e-05,8.76041]
[1777350733938,37.56,76795.81,0.0,0.07995,7e-05,8.74693]
[1777350741034,37.56,76794.13,0.0,0.07986,7e-05,8.73899]
[1777350745734,37.57,76793.57,0.0,0.07983,7e-05,8.73648]
[1777350745749,37.57,76793.21,0.0,0.07981,7e-05,8.73488]
[1777350748246,37.57,76793.04,0.0,0.0798,7e-05,8.73414]
[1777350748312,37.57,76792.69,0.0,0.07978,7e-05,8.73237]
[1777350748908,37.57,76792.69,0.0,0.07978,7e-05,8.73237]
[1777350749238,37.57,76792.69,0.0,0.07978,7e-05,8.73237]
[1777350751561,37.57,76792.66,0.0,0.07978,7e-05,8.73242]
[1777350751662,37.57,76792.15,0.0,0.07972,7e-05,8.72592]
[1777350753839,37.57,76792.08,0.0,0.07972,7e-05,8.72575]
[1777350754125,37.57,76791.91,0.0,0.07971,7e-05,8.72501]
[1777350759642,37.57,76794.97,0.0,0.07992,7e-05,8.74313]
[1777350765356,37.58,76793.72,0.0,0.07986,7e-05,8.73751]
[1777350770492,37.58,76786.52,0.0,0.07938,7e-05,8.69756]
[1777350770763,37.58,76786.52,0.0,0.07938,7e-05,8.69756]
[1777350772525,37.58,76781.41,0.0,0.07905,7e-05,8.66915]
[1777350772627,37.58,76780.19,0.0,0.07897,7e-05,8.66254]
[1777350774569,37.58,76779.84,0.0,0.07895,7e-05,8.66084]
[1777350774615,37.58,76778.69,0.0,0.07888,7e-05,8.65462]
[1777350776600,37.58,76778.59,0.0,0.07887,7e-05,8.65434]
[1777350776627,37.58,76778.3,0.0,0.07886,7e-05,8.65299]
[1777350778709,37.58,76778.02,0.0,0.07884,7e-05,8.65168]
[1777350780626,37.58,76777.68,0.0,0.07883,7e-05,8.65032]
[1777350780727,37.58,76774.5,0.0,0.07862,7e-05,8.63298]
[1777350785781,37.59,76772.42,0.0,0.0785,7e-05,8.62278]
[1777350786678,37.59,76772.42,0.0,0.0785,7e-05,8.62278]
[1777350786686,37.59,76772.42,0.0,0.0785,7e-05,8.62278]
[1777350786780,37.59,76772.47,0.0,0.07851,7e-05,8.62337]
[1777350789874,37.59,76772.68,0.0,0.07853,7e-05,8.62516]
[1777350790480,37.59,76781.57,0.0,0.07913,7e-05,8.67559]
[1777350795565,37.59,76777.48,0.0,0.07887,7e-05,8.6537]
[1777350804836,37.59,76777.65,0.0,0.07889,7e-05,8.65568]
[1777350810043,37.6,76772.2,0.0,0.07856,7e-05,8.6276]
[1777350811125,37.6,76769.56,0.0,0.07839,7e-05,8.61305]
[1777350811638,37.6,76769.56,0.0,0.07839,7e-05,8.61305]
[1777350813727,37.6,76766.95,0.0,0.07819,7e-05,8.5948]
[1777350813773,37.6,76767.37,0.0,0.07822,7e-05,8.59711]
[1777350813928,37.6,76767.37,0.0,0.07822,7e-05,8.59711]
[1777350814527,37.6,76767.37,0.0,0.07822,7e-05,8.59711]
[1777350814828,37.6,76767.37,0.0,0.07822,7e-05,8.59711]
[1777350814998,37.6,76765.3,0.0,0.07808,7e-05,8.58548]
[1777350815705,37.6,76764.24,0.0,0.07801,7e-05,8.57949]
[1777350818394,37.6,76763.1,0.0,0.07794,7e-05,8.57308]
[1777350823608,37.6,76758.39,0.0,0.07763,7e-05,8.54687]
[1777350828643,37.6,76758.4,0.0,0.07763,7e-05,8.54728]
[1777350833678,37.6,76754.21,0.0,0.07737,7e-05,8.52437]
[1777350837279,37.61,76754.01,0.0,0.07736,7e-05,8.52366]
[1777350837380,37.61,76754.27,0.0,0.07738,7e-05,8.52526]
[1777350842746,37.61,76749.41,0.0,0.07707,7e-05,8.49908]
[1777350843812,37.61,76749.41,0.0,0.07707,7e-05,8.49908]
[1777350848635,37.61,76751.22,0.0,0.0772,7e-05,8.51011]
[1777350850027,37.61,76746.58,0.0,0.0769,7e-05,8.48493]
[1777350851442,37.61,76745.54,0.0,0.07684,7e-05,8.47941]
[1777350851805,37.61,76746.79,0.0,0.07692,7e-05,8.48667]
[1777350856840,37.62,76749.54,0.0,0.07712,7e-05,8.50338]
[1777350861568,37.62,76750.85,0.0,0.07722,7e-05,8.51174]
[1777350861875,37.62,76757.69,0.0,0.07767,7e-05,8.55021]
[1777350867916,37.62,76761.18,0.0,0.07791,7e-05,8.57086]
[1777350873812,37.62,76764.92,0.0,0.07813,7e-05,8.58827]
[1777350879398,37.62,76772.69,0.0,0.07866,7e-05,8.63267]
[1777350885812,37.62,76769.94,0.0,0.07848,7e-05,8.61776]
[1777350885877,37.63,76762.39,0.0,0.07799,7e-05,8.57575]
[1777350891077,37.63,76757.42,0.0,0.07767,7e-05,8.54869]
[1777350896266,37.63,76752.22,0.0,0.07734,7e-05,8.52032]
[1777350897498,37.63,76752.22,0.0,0.07734,7e-05,8.52032]
[1777350897760,37.63,76752.22,0.0,0.07734,7e-05,8.52032]
[1777350897769,37.63,76755.15,0.0,0.07753,7e-05,8.53686]
[1777350898190,37.63,76755.15,0.0,0.07753,7e-05,8.53686]
[1777350898201,37.63,76793.25,0.0,0.08007,7e-05,8.75195]
[1777350900192,37.63,76792.52,0.0,0.08002,7e-05,8.74842]
[1777350900477,37.63,76792.52,0.0,0.08002,7e-05,8.74842]
[1777350900522,37.63,76792.52,0.0,0.08002,7e-05,8.74842]
[1777350900743,37.63,76792.52,0.0,0.08002,7e-05,8.74842]
[1777350900788,37.63,76792.95,0.0,0.08006,7e-05,8.75146]
[1777350901467,37.63,76792.95,0.0,0.08006,7e-05,8.75146]
[1777350901499,37.63,76792.95,0.0,0.08006,7e-05,8.75146]
[1777350901506,37.63,76792.95,0.0,0.08006,7e-05,8.75146]
[1777350901560,37.63,76785.61,0.0,0.07957,7e-05,8.7101]
[1777350904103,37.63,76782.85,0.0,0.07939,7e-05,8.69499]
[1777350908032,37.64,76775.27,0.0,0.0789,7e-05,8.65331]
[1777350908207,37.64,76775.09,0.0,0.07889,7e-05,8.65222]
[1777350909142,37.64,76775.09,0.0,0.07889,7e-05,8.65222]
[1777350909232,37.64,76761.69,0.0,0.078,7e-05,8.57688]
[1777350910191,37.64,76761.69,0.0,0.078,7e-05,8.57688]
[1777350910240,37.64,76759.45,0.0,0.07785,7e-05,8.56436]
[1777350910998,37.64,76759.45,0.0,0.07785,7e-05,8.56436]
[1777350911713,37.64,76759.45,0.0,0.07785,7e-05,8.56436]
[1777350912161,37.64,76760.49,0.0,0.07792,7e-05,8.57024]
[1777350912238,37.64,76760.79,0.0,0.07794,7e-05,8.57197]
[1777350917270,37.64,76752.55,0.0,0.07741,7e-05,8.52632]
[1777350922305,37.64,76758.0,0.0,0.07777,7e-05,8.55738]
[1777350924251,37.64,76758.0,0.0,0.07777,7e-05,8.55738]
[1777350924324,37.64,76759.17,0.0,0.07785,7e-05,8.56414]
[1777350926759,37.64,76758.35,0.0,0.0778,7e-05,8.55964]
[1777350926794,37.64,76755.52,0.0,0.07761,7e-05,8.54391]
[1777350932376,37.64,76751.11,0.0,0.0773,7e-05,8.51578]
[1777350934389,37.64,76753.62,0.0,0.07747,7e-05,8.52992]
[1777350934492,37.64,76753.27,0.0,0.07744,7e-05,8.52807]
[1777350940431,37.64,76750.85,0.0,0.07729,7e-05,8.51516]
[1777350946633,37.64,76747.81,0.0,0.0771,7e-05,8.49878]
[1777350951115,37.64,76747.59,0.0,0.07709,7e-05,8.49795]
[1777350951929,37.64,76747.59,0.0,0.07709,7e-05,8.49795]
[1777350958604,37.65,76756.5,0.0,0.07768,7e-05,8.54806]
[1777350961932,37.65,76757.98,0.0,0.07778,7e-05,8.55652]
[1777350962674,37.65,76755.45,0.0,0.07761,7e-05,8.54243]
[1777350962694,37.65,76754.06,0.0,0.07752,7e-05,8.53465]
[1777350968630,37.65,76751.23,0.0,0.07734,7e-05,8.51921]
[1777350973667,37.65,76748.99,0.0,0.0772,7e-05,8.50703]
[1777350979706,37.65,76747.26,0.0,0.07709,7e-05,8.49775]
[1777350984926,37.65,76744.69,0.0,0.07692,7e-05,8.48366]
[1777350985008,37.65,76744.61,0.0,0.07692,7e-05,8.48335]
[1777350990783,37.65,76743.79,0.0,0.07687,7e-05,8.47911]
[1777350996985,37.65,76743.17,0.0,0.0768,7e-05,8.47185]
[1777351002276,37.65,76742.64,0.0,0.07677,7e-05,8.46908]
[1777351007903,37.65,76740.79,0.0,0.07665,7e-05,8.45916]
[1777351016966,37.65,76739.93,0.0,0.07661,7e-05,8.45499]
[1777351022001,37.65,76738.78,0.0,0.07653,6e-05,8.44889]
[1777351027036,37.65,76741.54,0.0,0.07672,7e-05,8.46455]
[1777351032071,37.65,76750.1,0.0,0.07728,7e-05,8.51235]
[1777351037265,37.65,76760.03,0.0,0.07793,7e-05,8.56776]
[1777351041034,37.65,76760.94,0.0,0.07798,7e-05,8.57275]
[1777351048620,37.65,76763.23,0.0,0.07813,7e-05,8.58513]
[1777351053739,37.65,76764.55,0.0,0.07818,7e-05,8.58802]
[1777351053803,37.65,76757.84,0.0,0.07774,7e-05,8.55035]
[1777351059261,37.65,76747.6,0.0,0.07707,7e-05,8.49345]
[1777351061810,37.65,76747.01,0.0,0.07703,7e-05,8.49024]
[1777351061909,37.65,76746.08,0.0,0.07697,7e-05,8.48514]
[1777351067475,37.65,76745.32,0.0,0.07693,7e-05,8.48139]
[1777351077545,37.66,76742.6,0.0,0.07676,7e-05,8.46705]
[1777351083428,37.66,76742.45,0.0,0.07676,7e-05,8.46669]
[1777351088463,37.66,76747.62,0.0,0.0771,7e-05,8.49579]
[1777351093498,37.66,76746.58,0.0,0.07703,7e-05,8.49027]
[1777351098695,37.66,76745.47,0.0,0.07697,7e-05,8.48439]
[1777351105583,37.66,76745.27,0.0,0.07696,7e-05,8.48368]
[1777351110621,37.66,76744.3,0.0,0.0769,7e-05,8.47858]
[1777351116661,37.66,76743.57,0.0,0.07682,7e-05,8.47071]
[1777351121625,37.66,76743.13,0.0,0.07679,7e-05,8.46848]
[1777351127738,37.66,76741.93,0.0,0.07672,7e-05,8.46245]
[1777351132588,37.66,76740.85,0.0,0.07666,7e-05,8.45678]
[1777351132689,37.66,76740.7,0.0,0.07665,7e-05,8.45604]
[1777351139982,37.67,76739.89,0.0,0.0766,7e-05,8.45216]
[1777351145865,37.67,76738.48,0.0,0.07652,6e-05,8.4449]
[1777351150900,37.67,76738.69,0.0,0.07654,6e-05,8.44652]
[1777351156942,37.67,76738.35,0.0,0.07652,6e-05,8.44519]
[1777351162921,37.67,76738.74,0.0,0.07655,6e-05,8.44754]
[1777351163220,37.67,76738.4,0.0,0.07653,6e-05,8.44609]
[1777351169026,37.67,76744.96,0.0,0.07697,7e-05,8.48303]
[1777351174060,37.67,76747.72,0.0,0.07711,7e-05,8.49442]
[1777351179096,37.67,76757.49,0.0,0.07776,7e-05,8.54919]
[1777351184131,37.67,76760.55,0.0,0.07796,7e-05,8.56623]
[1777351185163,37.67,76760.55,0.0,0.07796,7e-05,8.56623]
[1777351185169,37.67,76760.86,0.0,0.07798,7e-05,8.56794]
[1777351190173,37.67,76762.02,0.0,0.07805,7e-05,8.57432]
[1777351197221,37.67,76760.91,0.0,0.07798,7e-05,8.56784]
[1777351202257,37.67,76759.62,0.0,0.07789,7e-05,8.56041]
[1777351203420,37.67,76760.33,0.0,0.07793,7e-05,8.56434]
[1777351204272,37.67,76760.98,0.0,0.07798,7e-05,8.56793]
[1777351205407,37.67,76761.82,0.0,0.07803,7e-05,8.57259]
[1777351205482,37.67,76761.82,0.0,0.07803,7e-05,8.57259]
[1777351205504,37.67,76762.18,0.0,0.07806,7e-05,8.57461]
[1777351206656,37.67,76762.18,0.0,0.07806,7e-05,8.57461]
[1777351206757,37.67,76763.61,0.0,0.07815,7e-05,8.58257]
[1777351213569,37.67,76764.94,0.0,0.07823,7e-05,8.58958]
[1777351220187,37.67,76765.4,0.0,0.07826,7e-05,8.59191]
[1777351225418,37.67,76770.14,0.0,0.07857,7e-05,8.6187]
[1777351230496,37.67,76770.65,0.0,0.0786,7e-05,8.62126]
[1777351238509,37.67,76773.57,0.0,0.07877,7e-05,8.63356]
[1777351242927,37.67,76773.57,0.0,0.07877,7e-05,8.63356]
[1777351242988,37.67,76773.59,0.0,0.07876,7e-05,8.63328]
[1777351246303,37.67,76775.88,0.0,0.07891,7e-05,8.64596]
[1777351246466,37.67,76775.73,0.0,0.0789,7e-05,8.645]
[1777351246576,37.67,76775.73,0.0,0.0789,7e-05,8.645]
[1777351248002,37.67,76791.96,0.0,0.07998,7e-05,8.73627]
[1777351248602,37.67,76791.96,0.0,0.07998,7e-05,8.73627]
[1777351248766,37.67,76791.96,0.0,0.07998,7e-05,8.73627]
[1777351248923,37.67,76791.96,0.0,0.07998,7e-05,8.73627]
[1777351249135,37.67,76791.96,0.0,0.07998,7e-05,8.73627]
[1777351249265,37.67,76845.88,0.0,0.08367,7e-05,9.04456]
[1777351250141,37.67,76845.88,0.0,0.08367,7e-05,9.04456]
[1777351250166,37.67,76851.15,0.0,0.08403,7e-05,9.07459]
[1777351250919,37.67,76851.15,0.0,0.08403,7e-05,9.07459]
[1777351251095,37.67,76852.27,0.0,0.08411,7e-05,9.08149]
[1777351254103,37.67,76852.13,0.0,0.08412,7e-05,9.08155]
[1777351254112,37.67,76852.13,0.0,0.08412,7e-05,9.08155]
[1777351257029,37.67,76850.8,0.0,0.08404,7e-05,9.07518]
[1777351257082,37.67,76850.8,0.0,0.08404,7e-05,9.07518]
[1777351257102,37.67,76850.8,0.0,0.08404,7e-05,9.07518]
[1777351257153,37.67,76850.35,0.0,0.08401,7e-05,9.07302]
[1777351258620,37.67,76850.89,0.0,0.08406,7e-05,9.07657]
[1777351258903,37.67,76850.89,0.0,0.08406,7e-05,9.07657]
[1777351259127,37.67,76850.89,0.0,0.08406,7e-05,9.07657]
[1777351259241,37.67,76850.89,0.0,0.08406,7e-05,9.07657]
[1777351259328,37.68,76867.71,0.0,0.08524,7e-05,9.17407]
[1777351260268,37.68,76867.71,0.0,0.08524,7e-05,9.17407]
[1777351260677,37.68,76862.54,0.0,0.08488,7e-05,9.14476]
[1777351262222,37.68,76862.54,0.0,0.08488,7e-05,9.14476]
[1777351264144,37.68,76854.04,0.0,0.0843,7e-05,9.09641]
[1777351265088,37.68,76850.25,0.0,0.08404,7e-05,9.07496]
[1777351266224,37.68,76843.82,0.0,0.08359,7e-05,9.038]
[1777351266235,37.68,76840.86,0.0,0.08339,7e-05,9.0211]
[1777351268186,37.68,76839.84,0.0,0.08332,7e-05,9.01538]
[1777351268191,37.68,76839.84,0.0,0.08332,7e-05,9.01538]
[1777351268261,37.68,76840.35,0.0,0.08336,7e-05,9.01847]
[1777351273990,37.68,76845.02,0.0,0.08369,7e-05,9.04613]
[1777351280582,37.68,76840.28,0.0,0.08337,7e-05,9.01956]
[1777351286858,37.69,76831.17,0.0,0.08276,7e-05,8.96882]
[1777351291894,37.69,76837.4,0.0,0.08317,7e-05,9.00122]
[1777351296950,37.69,76840.66,0.0,0.0834,7e-05,9.02085]
[1777351302267,37.69,76837.88,0.0,0.08321,7e-05,9.00525]
[1777351307496,37.69,76838.48,0.0,0.08328,7e-05,9.01026]
[1777351309348,37.7,76849.3,0.0,0.08403,7e-05,9.07288]
[1777351316083,37.7,76848.97,0.0,0.08402,7e-05,9.07168]
[1777351321118,37.7,76842.91,0.0,0.0836,7e-05,9.03748]
[1777351328166,37.7,76842.77,0.0,0.08361,7e-05,9.03774]
[1777351333288,37.7,76842.95,0.0,0.08363,7e-05,9.03939]
[1777351341263,37.71,76834.39,0.0,0.08306,7e-05,8.99189]
[1777351347302,37.71,76833.04,0.0,0.08298,7e-05,8.98538]
[1777351352381,37.71,76831.87,0.0,0.0829,7e-05,8.97931]
[1777351353145,37.71,76825.57,0.0,0.08244,7e-05,8.93959]
[1777351353344,37.71,76825.25,0.0,0.08242,7e-05,8.93776]
[1777351358379,37.71,76822.9,0.0,0.08228,7e-05,8.926]
[1777351359187,37.71,76822.9,0.0,0.08228,7e-05,8.926]
[1777351359387,37.72,76822.52,0.0,0.08226,7e-05,8.92411]
[1777351363231,37.72,76822.47,0.0,0.08226,7e-05,8.92411]
[1777351363332,37.72,76821.77,0.0,0.08222,7e-05,8.92067]
[1777351369457,37.72,76821.29,0.0,0.08221,7e-05,8.91991]
[1777351371318,37.72,76821.29,0.0,0.08221,7e-05,8.91991]
[1777351371419,37.72,76821.53,0.0,0.08223,7e-05,8.92184]
[1777351376505,37.73,76821.02,0.0,0.08222,7e-05,8.92034]
[1777351381541,37.73,76820.93,0.0,0.08223,7e-05,8.92124]
[1777351387585,37.73,76821.18,0.0,0.08226,7e-05,8.92437]
[1777351394839,37.74,76820.51,0.0,0.08224,7e-05,8.92256]
[1777351404914,37.74,76820.75,0.0,0.08229,7e-05,8.92676]
[1777351411278,37.74,76819.95,0.0,0.08225,7e-05,8.92306]
[1777351411284,37.75,76819.97,0.0,0.08223,7e-05,8.91974]
[1777351412758,37.75,76807.63,0.0,0.08139,7e-05,8.84973]
[1777351417793,37.75,76807.04,0.0,0.08136,7e-05,8.84704]
[1777351424561,37.75,76807.47,0.0,0.08139,7e-05,8.84944]
[1777351431890,37.75,76802.61,0.0,0.08105,7e-05,8.82153]
[1777351436926,37.75,76802.04,0.0,0.08102,7e-05,8.81838]
[1777351442968,37.75,76812.16,0.0,0.0817,7e-05,8.87572]
[1777351448008,37.75,76811.75,0.0,0.08167,7e-05,8.87308]
[1777351453037,37.75,76813.15,0.0,0.08176,7e-05,8.88071]
[1777351458072,37.75,76815.22,0.0,0.0819,7e-05,8.89205]
[1777351463108,37.74,76815.05,0.0,0.08188,7e-05,8.89059]
[1777351468147,37.74,76813.07,0.0,0.08174,7e-05,8.87884]
[1777351474922,37.74,76814.84,0.0,0.08182,7e-05,8.88437]
[1777351475595,37.74,76814.29,0.0,0.08178,7e-05,8.88086]
[1777351480625,37.74,76814.29,0.0,0.08178,7e-05,8.88077]
[1777351488289,37.74,76812.39,0.0,0.08163,7e-05,8.86894]
[1777351493325,37.74,76813.31,0.0,0.08169,7e-05,8.87376]
[1777351499366,37.74,76812.51,0.0,0.08163,7e-05,8.86871]
[1777351505904,37.74,76812.18,0.0,0.08161,7e-05,8.86651]
[1777351506227,37.74,76812.18,0.0,0.08161,7e-05,8.86651]
[1777351511451,37.73,76819.6,0.0,0.0821,7e-05,8.90794]
[1777351516486,37.73,76823.25,0.0,0.08234,7e-05,8.928]
[1777351521522,37.74,76828.56,0.0,0.08272,7e-05,8.95924]
[1777351526556,37.74,76827.67,0.0,0.08267,7e-05,8.95507]
[1777351531592,37.74,76826.71,0.0,0.08258,7e-05,8.94633]
[1777351537634,37.74,76824.4,0.0,0.08243,7e-05,8.93429]
[1777351542669,37.74,76828.73,0.0,0.08274,7e-05,8.95985]
[1777351545899,37.74,76838.72,0.0,0.08344,7e-05,9.01743]
[1777351551732,37.75,76842.35,0.0,0.08369,7e-05,9.03862]
[1777351556767,37.75,76844.84,0.0,0.08387,7e-05,9.05311]
[1777351561802,37.75,76844.73,0.0,0.08386,7e-05,9.05263]
[1777351568951,37.75,76845.07,0.0,0.08389,7e-05,9.05476]
[1777351574893,37.75,76846.18,0.0,0.08397,7e-05,9.06154]
[1777351579928,37.75,76846.5,0.0,0.08399,7e-05,9.0636]
[1777351586179,37.75,76846.14,0.0,0.08397,7e-05,9.06181]
[1777351591259,37.75,76846.17,0.0,0.08397,7e-05,9.06204]
[1777351602575,37.75,76846.66,0.0,0.08398,7e-05,9.06104]
[1777351608124,37.75,76846.8,0.0,0.084,7e-05,9.06261]
[1777351613159,37.75,76846.79,0.0,0.084,7e-05,9.06287]
[1777351618194,37.75,76850.07,0.0,0.08423,7e-05,9.082]
[1777351623228,37.75,76849.89,0.0,0.08422,7e-05,9.08112]
[1777351626159,37.75,76849.87,0.0,0.08422,7e-05,9.08104]
[1777351626530,37.75,76849.87,0.0,0.08422,7e-05,9.08104]
[1777351632292,37.75,76854.72,0.0,0.08456,7e-05,9.10909]
[1777351637327,37.75,76861.2,0.0,0.08501,7e-05,9.14616]
[1777351642371,37.75,76859.77,0.0,0.08491,7e-05,9.13754]
[1777351642376,37.75,76859.77,0.0,0.08491,7e-05,9.13754]
[1777351642466,37.75,76862.09,0.0,0.08507,7e-05,9.15085]
[1777351645979,37.75,76863.89,0.0,0.08519,7e-05,9.16093]
[1777351646607,37.75,76870.08,0.0,0.08562,7e-05,9.1966]
[1777351650418,37.75,76879.98,0.0,0.08631,7e-05,9.25319]
[1777351655452,37.75,76876.91,0.0,0.08604,7e-05,9.22962]
[1777351660510,37.74,76878.29,0.0,0.08613,7e-05,9.2365]
[1777351663196,37.74,76878.43,0.0,0.08613,7e-05,9.23708]
[1777351663297,37.74,76880.01,0.0,0.08624,7e-05,9.24576]
[1777351668544,37.74,76880.89,0.0,0.08629,7e-05,9.2496]
[1777351673578,37.74,76882.18,0.0,0.08636,7e-05,9.25578]
[1777351678615,37.73,76886.14,0.0,0.08663,7e-05,9.27746]
[1777351680471,37.73,76888.28,0.0,0.08678,7e-05,9.28962]
[1777351680815,37.73,76888.84,0.0,0.08681,7e-05,9.29256]
[1777351681676,37.73,76888.84,0.0,0.08681,7e-05,9.29256]
[1777351681691,37.73,76888.84,0.0,0.08681,7e-05,9.29256]
[1777351687681,37.73,76888.44,0.0,0.08675,7e-05,9.28793]
[1777351692717,37.72,76885.05,0.0,0.08649,7e-05,9.26624]
[1777351697752,37.72,76883.98,0.0,0.08639,7e-05,9.25854]
[1777351702787,37.72,76884.74,0.0,0.08643,7e-05,9.26146]
[1777351708829,37.71,76888.84,0.0,0.0867,7e-05,9.28333]
[1777351713865,37.71,76889.97,0.0,0.08672,7e-05,9.28382]
[1777351718898,37.7,76889.65,0.0,0.08668,7e-05,9.28026]
[1777351724571,37.7,76890.24,0.0,0.0867,7e-05,9.28232]
[1777351727373,37.7,76894.44,0.0,0.08698,7e-05,9.30534]
[1777351727434,37.7,76894.11,0.0,0.08696,7e-05,9.30341]
[1777351728237,37.7,76894.11,0.0,0.08696,7e-05,9.30341]
[1777351729390,37.7,76894.84,0.0,0.08701,7e-05,9.30728]
[1777351735014,37.69,76898.19,0.0,0.08721,7e-05,9.32381]
[1777351740047,37.69,76896.2,0.0,0.08704,7e-05,9.31019]
[1777351745081,37.68,76895.94,0.0,0.087,7e-05,9.30664]
[1777351750829,37.68,76891.87,0.0,0.08669,7e-05,9.28133]
[1777351756814,37.67,76890.71,0.0,0.08658,7e-05,9.27245]
[1777351758481,37.67,76893.19,0.0,0.08674,7e-05,9.28617]
[1777351758582,37.67,76894.03,0.0,0.0868,7e-05,9.29069]
[1777351763230,37.67,76893.2,0.0,0.08672,7e-05,9.28434]
[1777351763650,37.67,76893.2,0.0,0.08672,7e-05,9.28434]
[1777351769328,37.66,76896.93,0.0,0.08696,7e-05,9.30373]
[1777351769481,37.66,76896.93,0.0,0.08696,7e-05,9.30373]
[1777351769526,37.66,76893.69,0.0,0.08672,7e-05,9.28445]
[1777351770892,37.66,76893.61,0.0,0.08671,7e-05,9.28361]
[1777351771263,37.66,76892.81,0.0,0.08661,7e-05,9.27421]
[1777351776297,37.66,76897.87,0.0,0.08695,7e-05,9.3018]
[1777351781333,37.65,76897.42,0.0,0.08689,7e-05,9.29719]
[1777351786368,37.65,76896.75,0.0,0.08682,7e-05,9.29138]
[1777351789271,37.65,76900.11,0.0,0.08705,7e-05,9.31022]
[1777351789649,37.65,76908.4,0.0,0.08764,7e-05,9.35826]
[1777351795431,37.64,76914.5,0.0,0.08805,7e-05,9.39119]
[1777351800542,37.64,76922.3,0.0,0.08859,7e-05,9.43544]
[1777351806510,37.63,76926.46,0.0,0.08887,7e-05,9.4578]
[1777351807991,37.63,76928.1,0.0,0.08898,7e-05,9.46693]
[1777351808371,37.63,76928.1,0.0,0.08898,7e-05,9.46693]
[1777351809542,37.63,76928.47,0.0,0.089,7e-05,9.4686]
[1777351809718,37.63,76917.09,0.0,0.08817,7e-05,9.40118]
[1777351810746,37.63,76917.09,0.0,0.08817,7e-05,9.40118]
[1777351810752,37.63,76908.52,0.0,0.08755,7e-05,9.35049]
[1777351815086,37.63,76915.42,0.0,0.08802,7e-05,9.38942]
[1777351815578,37.62,76915.61,0.0,0.08803,7e-05,9.39015]
[1777351820613,37.62,76909.32,0.0,0.08756,7e-05,9.35144]
[1777351825649,37.62,76904.83,0.0,0.08721,7e-05,9.32367]
[1777351830685,37.61,76902.85,0.0,0.08705,7e-05,9.31017]
[1777351835719,37.61,76900.98,0.0,0.08684,7e-05,9.29138]
[1777351840802,37.6,76900.46,0.0,0.08678,7e-05,9.28651]
[1777351846797,37.6,76893.93,0.0,0.08629,7e-05,9.24672]
[1777351851832,37.6,76894.33,0.0,0.0863,7e-05,9.24796]
[1777351856867,37.59,76898.1,0.0,0.08656,7e-05,9.26891]
[1777351861910,37.59,76903.09,0.0,0.0869,7e-05,9.29695]
[1777351867944,37.59,76901.12,0.0,0.08674,7e-05,9.28385]
[1777351870879,37.59,76900.46,0.0,0.08669,7e-05,9.27954]
[1777351872900,37.59,76901.78,0.0,0.08678,7e-05,9.28678]
[1777351875422,37.58,76903.27,0.0,0.08688,7e-05,9.29496]
[1777351877935,37.58,76902.34,0.0,0.0868,7e-05,9.289]
[1777351879660,37.58,76900.94,0.0,0.0867,7e-05,9.2803]
[1777351887077,37.58,76897.44,0.0,0.08642,7e-05,9.25755]
[1777351889595,37.58,76897.14,0.0,0.08639,7e-05,9.25555]
[1777351890443,37.58,76896.53,0.0,0.08635,7e-05,9.25174]
[1777351892049,37.58,76896.32,0.0,0.08633,7e-05,9.25026]
[1777351896229,37.57,76895.47,0.0,0.08622,7e-05,9.23968]
[1777351902274,37.57,76894.0,0.0,0.08609,7e-05,9.22964]
[1777351905372,37.57,76893.27,0.0,0.08603,7e-05,9.22466]
[1777351911246,37.57,76890.24,0.0,0.0858,7e-05,9.20543]
[1777351917059,37.56,76889.18,0.0,0.08571,7e-05,9.19842]
[1777351922232,37.56,76888.98,0.0,0.08569,7e-05,9.19664]
[1777351928583,37.56,76889.61,0.0,0.08571,7e-05,9.19822]
[1777351929786,37.56,76889.61,0.0,0.08571,7e-05,9.19822]
[1777351935416,37.55,76889.2,0.0,0.08566,7e-05,9.19436]
[1777351945489,37.55,76888.37,0.0,0.08558,7e-05,9.18751]
[1777351950526,37.55,76886.82,0.0,0.08546,7e-05,9.1775]
[1777351955559,37.55,76890.33,0.0,0.08566,7e-05,9.1926]
[1777351956544,37.55,76890.33,0.0,0.08566,7e-05,9.1926]
[1777351956645,37.55,76894.55,0.0,0.08595,7e-05,9.21694]
[1777351957358,37.55,76894.55,0.0,0.08595,7e-05,9.21694]
[1777351957573,37.54,76894.32,0.0,0.08593,7e-05,9.21536]
[1777351958906,37.54,76894.32,0.0,0.08593,7e-05,9.21536]
[1777351959008,37.54,76897.9,0.0,0.08619,7e-05,9.23596]
[1777351960655,37.54,76898.1,0.0,0.0862,7e-05,9.23686]
[1777351960663,37.54,76898.22,0.0,0.0862,7e-05,9.23728]
[1777351965732,37.54,76898.12,0.0,0.08618,7e-05,9.23561]
[1777351965908,37.54,76898.12,0.0,0.08618,7e-05,9.23561]
[1777351965996,37.54,76898.03,0.0,0.08617,7e-05,9.23483]
[1777351966429,37.54,76898.03,0.0,0.08617,7e-05,9.23483]
[1777351966636,37.54,76898.22,0.0,0.08618,7e-05,9.23568]
[1777351977074,37.54,76901.42,0.0,0.0864,7e-05,9.25385]
[1777351983756,37.53,76904.12,0.0,0.08655,7e-05,9.26564]
[1777351989006,37.53,76903.9,0.0,0.08652,7e-05,9.2632]
[1777351992172,37.53,76902.37,0.0,0.0864,7e-05,9.25359]
[1777351992318,37.53,76902.37,0.0,0.0864,7e-05,9.25359]
[1777351992820,37.53,76902.4,0.0,0.0864,7e-05,9.25356]
[1777351997855,37.52,76901.53,0.0,0.08632,7e-05,9.24748]
[1777352002435,37.52,76901.96,0.0,0.08634,7e-05,9.24921]
[1777352002442,37.52,76901.96,0.0,0.08634,7e-05,9.24921]
[1777352002908,37.52,76901.96,0.0,0.08634,7e-05,9.24921]
[1777352003007,37.52,76902.03,0.0,0.08635,7e-05,9.24943]
[1777352004454,37.52,76902.03,0.0,0.08635,7e-05,9.24943]
[1777352004905,37.52,76902.15,0.0,0.08635,7e-05,9.24974]
[1777352010516,37.52,76899.81,0.0,0.08617,7e-05,9.23514]
[1777352010527,37.52,76900.08,0.0,0.08619,7e-05,9.23655]
[1777352017995,37.52,76900.46,0.0,0.08617,7e-05,9.23324]
[1777352020452,37.52,76899.17,0.0,0.08607,7e-05,9.2254]
[1777352020567,37.52,76899.17,0.0,0.08607,7e-05,9.2254]
[1777352021018,37.51,76899.24,0.0,0.08607,7e-05,9.22566]
[1777352026051,37.51,76898.07,0.0,0.08598,7e-05,9.21812]
[1777352031087,37.51,76901.22,0.0,0.0862,7e-05,9.23594]
[1777352037129,37.51,76903.75,0.0,0.08637,7e-05,9.25002]
[1777352045997,37.51,76904.53,0.0,0.08642,7e-05,9.25434]
[1777352046936,37.51,76907.9,0.0,0.08665,7e-05,9.27323]
[1777352047036,37.51,76908.33,0.0,0.08669,7e-05,9.27575]
[1777352055145,37.51,76909.55,0.0,0.08677,7e-05,9.28252]
[1777352057054,37.51,76911.34,0.0,0.08689,7e-05,9.29227]
[1777352057147,37.51,76911.98,0.0,0.08693,7e-05,9.29577]
[1777352062304,37.5,76907.11,0.0,0.08657,7e-05,9.26661]
[1777352068345,37.5,76905.29,0.0,0.08643,7e-05,9.25507]
[1777352073381,37.5,76901.86,0.0,0.08614,7e-05,9.2299]
[1777352079670,37.5,76898.61,0.0,0.0859,7e-05,9.21005]
[1777352085618,37.5,76896.91,0.0,0.08577,7e-05,9.19943]
[1777352089438,37.5,76897.69,0.0,0.08582,7e-05,9.20343]
[1777352089540,37.5,76898.07,0.0,0.08584,7e-05,9.20551]
[1777352095548,37.5,76898.25,0.0,0.08585,7e-05,9.20642]
[1777352096459,37.49,76899.1,0.0,0.08591,7e-05,9.21068]
[1777352097310,37.49,76899.26,0.0,0.08592,7e-05,9.21148]
[1777352097526,37.49,76899.26,0.0,0.08592,7e-05,9.21148]
[1777352098134,37.49,76897.2,0.0,0.08577,7e-05,9.19922]
[1777352103591,37.49,76897.0,0.0,0.08574,7e-05,9.19744]
[1777352109881,37.49,76895.97,0.0,0.08566,7e-05,9.19068]
[1777352118382,37.49,76895.01,0.0,0.08559,7e-05,9.18458]
[1777352123730,37.49,76893.87,0.0,0.08549,7e-05,9.1767]
[1777352130021,37.49,76891.33,0.0,0.0853,7e-05,9.16126]
[1777352135815,37.48,76893.28,0.0,0.0854,7e-05,9.16754]
[1777352140849,37.48,76891.82,0.0,0.08528,7e-05,9.1584]
[1777352145887,37.48,76890.77,0.0,0.0852,7e-05,9.15165]
[1777352151928,37.48,76889.71,0.0,0.08512,7e-05,9.14472]
[1777352156963,37.48,76887.32,0.0,0.08494,7e-05,9.1302]
[1777352165024,37.48,76888.43,0.0,0.08501,7e-05,9.13566]
[1777352171064,37.47,76887.41,0.0,0.08493,7e-05,9.12897]
[1777352176100,37.47,76883.87,0.0,0.08467,7e-05,9.10783]
[1777352176566,37.47,76883.87,0.0,0.08467,7e-05,9.10783]
[1777352180495,37.47,76880.18,0.0,0.08439,7e-05,9.08528]
[1777352186169,37.47,76880.69,0.0,0.08442,7e-05,9.08707]
[1777352193220,37.47,76881.93,0.0,0.08446,7e-05,9.08952]
[1777352199260,37.47,76882.01,0.0,0.08446,7e-05,9.08961]
[1777352202770,37.47,76882.69,0.0,0.08451,7e-05,9.09345]
[1777352208324,37.46,76882.64,0.0,0.08449,7e-05,9.09201]
[1777352213359,37.46,76883.13,0.0,0.08453,7e-05,9.09468]
[1777352219401,37.46,76883.71,0.0,0.08456,7e-05,9.09784]
[1777352225050,37.46,76883.47,0.0,0.08454,7e-05,9.09629]
[1777352230723,37.46,76890.86,0.0,0.08506,7e-05,9.13865]
[1777352233106,37.46,76890.86,0.0,0.08506,7e-05,9.13856]
[1777352238535,37.46,76887.61,0.0,0.08482,7e-05,9.11911]
[1777352245583,37.46,76886.78,0.0,0.08476,7e-05,9.11385]
[1777352250863,37.46,76886.7,0.0,0.08475,7e-05,9.11309]
[1777352256661,37.46,76884.88,0.0,0.08457,7e-05,9.09707]
[1777352261696,37.45,76884.37,0.0,0.08451,7e-05,9.09183]
[1777352268792,37.45,76879.66,0.0,0.08415,7e-05,9.06274]
[1777352271914,37.44,76870.42,0.0,0.08348,7e-05,9.00725]
[1777352273570,37.44,76864.73,0.0,0.08308,7e-05,8.97379]
[1777352279822,37.44,76861.28,0.0,0.08282,7e-05,8.9525]
[1777352283772,37.44,76861.88,0.0,0.08285,7e-05,8.95538]
[1777352283873,37.44,76862.32,0.0,0.08288,7e-05,8.95774]
[1777352288976,37.44,76863.98,0.0,0.08299,7e-05,8.96661]
[1777352289747,37.44,76863.78,0.0,0.08297,7e-05,8.96529]
[1777352293788,37.43,76865.32,0.0,0.08307,7e-05,8.97354]
[1777352293814,37.43,76865.32,0.0,0.08307,7e-05,8.97354]
[1777352297940,37.43,76866.21,0.0,0.08313,7e-05,8.97807]
[1777352298686,37.43,76865.48,0.0,0.08308,7e-05,8.97371]
[1777352301218,37.43,76866.31,0.0,0.08313,7e-05,8.97822]
[1777352301891,37.43,76866.55,0.0,0.08314,7e-05,8.97947]
[1777352308020,37.43,76867.55,0.0,0.0832,7e-05,8.98437]
[1777352311077,37.43,76867.18,0.0,0.08318,7e-05,8.98201]
[1777352311083,37.43,76867.18,0.0,0.08318,7e-05,8.98201]
[1777352313613,37.43,76868.25,0.0,0.08321,7e-05,8.98354]
[1777352314029,37.43,76868.25,0.0,0.08321,7e-05,8.98354]
[1777352320102,37.43,76869.46,0.0,0.08329,7e-05,8.98983]
[1777352321032,37.43,76869.46,0.0,0.08329,7e-05,8.98983]
[1777352321039,37.43,76869.46,0.0,0.08329,7e-05,8.98983]
[1777352326143,37.43,76869.58,0.0,0.08329,7e-05,8.98998]
[1777352328485,37.43,76869.52,0.0,0.08328,7e-05,8.98946]
[1777352330216,37.43,76869.64,0.0,0.08329,7e-05,8.99007]
[1777352336214,37.42,76869.09,0.0,0.08324,7e-05,8.98634]
[1777352339557,37.42,76869.57,0.0,0.08327,7e-05,8.98886]
[1777352340347,37.42,76874.8,0.0,0.08364,7e-05,9.01903]
[1777352346401,37.42,76871.26,0.0,0.08338,7e-05,8.99795]
[1777352352135,37.42,76871.47,0.0,0.08339,7e-05,8.99851]
[1777352363403,37.42,76872.88,0.0,0.08347,7e-05,9.00478]
[1777352368438,37.42,76872.04,0.0,0.0834,7e-05,8.99921]
[1777352372521,37.41,76868.77,0.0,0.08313,7e-05,8.97546]
[1777352373474,37.41,76868.48,0.0,0.08311,7e-05,8.97368]
[1777352378225,37.41,76868.11,0.0,0.08308,7e-05,8.97111]
[1777352378683,37.41,76867.77,0.0,0.08305,7e-05,8.96914]
[1777352381515,37.41,76868.02,0.0,0.08307,7e-05,8.97027]
[1777352382823,37.41,76867.41,0.0,0.08302,7e-05,8.96664]
[1777352388579,37.41,76867.56,0.0,0.08302,7e-05,8.96682]
[1777352394868,37.41,76867.19,0.0,0.08299,7e-05,8.96408]
[1777352400344,37.41,76868.72,0.0,0.08309,7e-05,8.97251]
[1777352400667,37.41,76869.49,0.0,0.08314,7e-05,8.97684]
[1777352401125,37.41,76872.8,0.0,0.08337,7e-05,8.99586]
[1777352403686,37.41,76884.53,0.0,0.08419,7e-05,9.06371]
[1777352405369,37.41,76896.86,0.0,0.08507,7e-05,9.13557]
[1777352407133,37.41,76896.86,0.0,0.08507,7e-05,9.13563]
[1777352412852,37.41,76907.29,0.0,0.08581,7e-05,9.19636]
[1777352418232,37.41,76904.32,0.0,0.08559,7e-05,9.17881]
[1777352423829,37.41,76910.48,0.0,0.08603,7e-05,9.21442]
[1777352425300,37.41,76910.48,0.0,0.08603,7e-05,9.21442]
[1777352425382,37.41,76910.01,0.0,0.086,7e-05,9.21161]
[1777352430879,37.41,76915.87,0.0,0.08641,7e-05,9.24552]
[1777352435926,37.4,76916.38,0.0,0.08641,7e-05,9.24372]
[1777352441491,37.4,76917.74,0.0,0.0865,7e-05,9.2514]
[1777352441955,37.4,76916.96,0.0,0.08644,7e-05,9.24669]
[1777352446989,37.4,76917.3,0.0,0.08646,7e-05,9.24842]
[1777352452025,37.4,76915.8,0.0,0.08635,7e-05,9.23932]
[1777352457060,37.4,76911.54,0.0,0.08604,7e-05,9.21403]
[1777352462095,37.4,76914.16,0.0,0.08623,7e-05,9.22903]
[1777352467130,37.4,76919.04,0.0,0.08657,7e-05,9.25718]
[1777352472166,37.4,76918.54,0.0,0.08653,7e-05,9.25375]
[1777352477201,37.4,76918.01,0.0,0.08648,7e-05,9.25017]
[1777352482237,37.4,76916.12,0.0,0.08634,7e-05,9.23865]
[1777352487272,37.4,76915.8,0.0,0.08632,7e-05,9.23651]
[1777352492306,37.4,76913.78,0.0,0.08613,7e-05,9.22014]
[1777352497342,37.4,76912.56,0.0,0.08604,7e-05,9.2129]
[1777352502376,37.4,76913.48,0.0,0.08611,7e-05,9.21819]
[1777352507410,37.4,76917.25,0.0,0.08638,7e-05,9.24009]
[1777352513453,37.39,76918.1,0.0,0.08643,7e-05,9.24468]
[1777352518488,37.39,76918.93,0.0,0.08649,7e-05,9.24918]
[1777352523523,37.39,76918.75,0.0,0.08647,7e-05,9.24774]
[1777352528557,37.39,76917.69,0.0,0.08639,7e-05,9.24119]
[1777352533593,37.39,76919.35,0.0,0.08651,7e-05,9.25056]
[1777352538628,37.39,76919.42,0.0,0.08651,7e-05,9.25058]
[1777352543662,37.39,76918.48,0.0,0.08643,7e-05,9.24466]
[1777352548698,37.39,76917.21,0.0,0.08634,7e-05,9.23679]
[1777352553732,37.39,76920.53,0.0,0.08653,7e-05,9.25124]
[1777352558768,37.39,76917.89,0.0,0.08634,7e-05,9.23527]
[1777352563803,37.39,76917.78,0.0,0.08632,7e-05,9.23432]
[1777352568838,37.39,76918.08,0.0,0.08634,7e-05,9.23573]
[1777352573873,37.38,76918.68,0.0,0.08638,7e-05,9.23888]
[1777352579398,37.38,76920.71,0.0,0.08652,7e-05,9.25042]
[1777352584951,37.38,76921.72,0.0,0.08658,7e-05,9.25563]
[1777352590205,37.38,76921.93,0.0,0.08659,7e-05,9.25642]
[1777352591134,37.38,76922.68,0.0,0.08665,7e-05,9.26071]
[1777352591226,37.38,76927.86,0.0,0.08702,7e-05,9.29102]
[1777352593280,37.38,76934.31,0.0,0.08748,7e-05,9.32882]
[1777352598423,37.38,76936.4,0.0,0.08762,7e-05,9.34]
[1777352604091,37.37,76939.61,0.0,0.08783,7e-05,9.35731]
[1777352609332,37.37,76940.11,0.0,0.08786,7e-05,9.35931]
[1777352614508,37.37,76944.18,0.0,0.0881,7e-05,9.37761]
[1777352618320,37.37,76942.05,0.0,0.08793,7e-05,9.36396]
[1777352618374,37.37,76942.56,0.0,0.08797,7e-05,9.36671]
[1777352621624,37.37,76927.58,0.0,0.08687,7e-05,9.27789]
[1777352627246,37.36,76926.68,0.0,0.0868,7e-05,9.27175]
[1777352632281,37.36,76926.49,0.0,0.08677,7e-05,9.26992]
[1777352637316,37.36,76925.58,0.0,0.0867,7e-05,9.26387]
[1777352642351,37.36,76925.27,0.0,0.08667,7e-05,9.26137]
[1777352647386,37.36,76928.39,0.0,0.08688,7e-05,9.27894]
[1777352652422,37.36,76927.43,0.0,0.08681,7e-05,9.27249]
[1777352655878,37.35,76928.27,0.0,0.08686,7e-05,9.27696]
[1777352655893,37.35,76928.27,0.0,0.08686,7e-05,9.27696]
[1777352656719,37.35,76936.33,0.0,0.08744,7e-05,9.32424]
[1777352662493,37.35,76939.87,0.0,0.08768,7e-05,9.34376]
[1777352664916,37.35,76941.43,0.0,0.08779,7e-05,9.35246]
[1777352670550,37.35,76942.1,0.0,0.08782,7e-05,9.35489]
[1777352673846,37.35,76942.05,0.0,0.08777,7e-05,9.34946]
[1777352679614,37.34,76943.64,0.0,0.08787,7e-05,9.35737]
[1777352684649,37.34,76942.01,0.0,0.08773,7e-05,9.34656]
[1777352689684,37.34,76942.82,0.0,0.08778,7e-05,9.35023]
[1777352694722,37.34,76947.22,0.0,0.08808,7e-05,9.37503]
[1777352699757,37.33,76947.26,0.0,0.08807,7e-05,9.37399]
[1777352704846,37.33,76946.85,0.0,0.08803,7e-05,9.37106]
[1777352709934,37.33,76945.77,0.0,0.08793,7e-05,9.36274]
[1777352715997,37.32,76947.25,0.0,0.08802,7e-05,9.37026]
[1777352719654,37.32,76946.48,0.0,0.08796,7e-05,9.36489]
[1777352721807,37.32,76945.49,0.0,0.08788,7e-05,9.35848]
[1777352724666,37.32,76955.19,0.0,0.08857,7e-05,9.41454]
[1777352724679,37.32,76955.19,0.0,0.08857,7e-05,9.41454]
[1777352724766,37.32,76960.57,0.0,0.08896,7e-05,9.44604]
[1777352725614,37.32,76960.57,0.0,0.08896,7e-05,9.44604]
[1777352725655,37.32,76960.57,0.0,0.08895,7e-05,9.44561]
[1777352726254,37.32,76960.57,0.0,0.08895,7e-05,9.44561]
[1777352726514,37.32,76960.57,0.0,0.08895,7e-05,9.44561]
[1777352729000,37.31,76959.78,0.0,0.08888,7e-05,9.43965]
[1777352729941,37.31,76959.59,0.0,0.08886,7e-05,9.4381]
[1777352735003,37.31,76950.98,0.0,0.08817,7e-05,9.38056]
[1777352740042,37.31,76951.3,0.0,0.08817,7e-05,9.38077]
[1777352745089,37.3,76948.61,0.0,0.08795,7e-05,9.36314]
[1777352750110,37.3,76947.1,0.0,0.08782,7e-05,9.35268]
[1777352755145,37.3,76948.21,0.0,0.08788,7e-05,9.3577]
[1777352761187,37.29,76949.81,0.0,0.08798,7e-05,9.3653]
[1777352766221,37.29,76944.87,0.0,0.0876,7e-05,9.33469]
[1777352771257,37.29,76933.57,0.0,0.08676,7e-05,9.26693]
[1777352776291,37.28,76938.56,0.0,0.08711,7e-05,9.29536]
[1777352779554,37.28,76950.42,0.0,0.08797,7e-05,9.36476]
[1777352781588,37.28,76940.72,0.0,0.08726,7e-05,9.30714]
[1777352783630,37.28,76937.81,0.0,0.08704,7e-05,9.28959]
[1777352789382,37.28,76940.65,0.0,0.08723,7e-05,9.30485]
[1777352794684,37.28,76937.24,0.0,0.08694,7e-05,9.27945]
[1777352800460,37.27,76935.38,0.0,0.08679,7e-05,9.26765]
[1777352809523,37.27,76938.43,0.0,0.087,7e-05,9.28442]
[1777352814823,37.27,76941.25,0.0,0.08719,7e-05,9.30036]
[1777352815428,37.27,76941.25,0.0,0.08719,7e-05,9.30036]
[1777352815616,37.27,76941.25,0.0,0.08719,7e-05,9.30036]
[1777352815744,37.27,76941.25,0.0,0.08719,7e-05,9.30036]
[1777352815827,37.27,76964.68,0.0,0.0889,7e-05,9.43894]
[1777352816369,37.27,76964.68,0.0,0.0889,7e-05,9.43894]
[1777352816863,37.27,76964.68,0.0,0.0889,7e-05,9.43894]
[1777352816912,37.27,76993.35,0.0,0.09103,7e-05,9.60979]
[1777352817163,37.27,76993.35,0.0,0.09103,7e-05,9.60979]
[1777352817257,37.27,76993.35,0.0,0.09103,7e-05,9.60979]
[1777352817462,37.27,76993.35,0.0,0.09103,7e-05,9.60979]
[1777352817599,37.27,76993.03,0.0,0.091,7e-05,9.60788]
[1777352818431,37.27,76993.03,0.0,0.091,7e-05,9.60788]
[1777352818951,37.27,77006.37,0.0,0.092,8e-05,9.68766]
[1777352819367,37.27,77006.37,0.0,0.092,8e-05,9.68766]
[1777352819609,37.27,77006.2,0.0,0.09199,8e-05,9.68621]
[1777352820093,37.27,77006.2,0.0,0.09199,8e-05,9.68621]
[1777352820880,37.27,77006.2,0.0,0.09199,8e-05,9.68621]
[1777352820616,37.27,77004.36,0.0,0.09184,8e-05,9.6748]
[1777352821624,37.27,77003.22,0.0,0.09175,8e-05,9.6676]
[1777352822456,37.27,77003.22,0.0,0.09175,8e-05,9.6676]
[1777352822630,37.27,77002.81,0.0,0.09172,8e-05,9.6648]
[1777352824532,37.26,77003.31,0.0,0.09175,8e-05,9.66747]
[1777352824909,37.26,77005.6,0.0,0.09192,8e-05,9.68088]
[1777352824997,37.26,77005.6,0.0,0.09192,8e-05,9.68088]
[1777352825466,37.26,77005.6,0.0,0.09192,8e-05,9.68088]
[1777352825705,37.26,77005.6,0.0,0.09192,8e-05,9.68088]
[1777352825755,37.26,77009.58,0.0,0.09221,8e-05,9.70446]
[1777352829915,37.26,77011.24,0.0,0.09233,8e-05,9.71327]
[1777352829925,37.26,77011.24,0.0,0.09233,8e-05,9.71327]
[1777352830688,37.26,77012.0,0.0,0.09237,8e-05,9.71701]
[1777352831297,37.26,77012.0,0.0,0.09237,8e-05,9.71701]
[1777352831439,37.26,77012.0,0.0,0.09237,8e-05,9.71701]
[1777352831443,37.26,77012.0,0.0,0.09237,8e-05,9.71701]
[1777352831696,37.26,77011.54,0.0,0.09234,8e-05,9.71421]
[1777352832565,37.26,77011.54,0.0,0.09234,8e-05,9.71421]
[1777352833477,37.26,77004.4,0.0,0.09179,8e-05,9.67086]
[1777352833884,37.26,77004.4,0.0,0.09179,8e-05,9.67086]
[1777352833954,37.26,77004.4,0.0,0.09179,8e-05,9.67086]
[1777352834125,37.26,77002.71,0.0,0.09166,8e-05,9.66035]
[1777352834137,37.26,77002.71,0.0,0.09166,8e-05,9.66035]
[1777352834231,37.26,77002.71,0.0,0.09166,8e-05,9.66035]
[1777352834976,37.26,77014.69,0.0,0.09256,8e-05,9.73205]
[1777352838510,37.26,77021.83,0.0,0.0931,8e-05,9.775]
[1777352838744,37.26,77022.4,0.0,0.09314,8e-05,9.77834]
[1777352839305,37.26,77022.4,0.0,0.09314,8e-05,9.77834]
[1777352839749,37.26,77022.89,0.0,0.09318,8e-05,9.7812]
[1777352840447,37.26,77022.89,0.0,0.09318,8e-05,9.7812]
[1777352840756,37.26,77022.86,0.0,0.09318,8e-05,9.78092]
[1777352841770,37.26,77022.86,0.0,0.09318,8e-05,9.78092]
[1777352841814,37.26,77016.42,0.0,0.09269,8e-05,9.74197]
[1777352844187,37.26,77016.49,0.0,0.09269,8e-05,9.74235]
[1777352844341,37.26,77016.49,0.0,0.09269,8e-05,9.74235]
[1777352845298,37.26,77016.6,0.0,0.0927,8e-05,9.74293]
[1777352846316,37.26,77017.22,0.0,0.09274,8e-05,9.74662]
[1777352850359,37.25,77018.38,0.0,0.09283,8e-05,9.7534]
[1777352855862,37.25,77023.41,0.0,0.09317,8e-05,9.77872]
[1777352860897,37.25,77026.4,0.0,0.09339,8e-05,9.7962]
[1777352865932,37.25,77032.12,0.0,0.09381,8e-05,9.82991]
[1777352870967,37.25,77030.94,0.0,0.09371,8e-05,9.8218]
[1777352876004,37.25,77028.45,0.0,0.09351,8e-05,9.806]
[1777352881782,37.25,77029.71,0.0,0.0936,8e-05,9.81307]
[1777352882719,37.24,77034.43,0.0,0.09396,8e-05,9.84134]
[1777352882732,37.24,77034.43,0.0,0.09396,8e-05,9.84134]
[1777352882774,37.24,77035.76,0.0,0.09406,8e-05,9.84922]
[1777352885871,37.24,77027.4,0.0,0.09341,8e-05,9.7983]
[1777352885895,37.24,77027.4,0.0,0.09341,8e-05,9.7983]
[1777352887350,37.24,77026.14,0.0,0.09332,8e-05,9.79057]
[1777352888134,37.24,77025.29,0.0,0.09325,8e-05,9.78526]
[1777352892785,37.24,77024.67,0.0,0.0932,8e-05,9.78122]
[1777352892792,37.24,77024.67,0.0,0.0932,8e-05,9.78122]
[1777352892884,37.24,77024.13,0.0,0.09315,8e-05,9.77778]
[1777352898158,37.24,77022.75,0.0,0.09303,8e-05,9.76783]
[1777352899644,37.24,77022.75,0.0,0.09303,8e-05,9.76783]
[1777352900482,37.24,77022.75,0.0,0.09302,8e-05,9.76688]
[1777352900889,37.24,77022.75,0.0,0.09302,8e-05,9.76688]
[1777352900990,37.24,77022.49,0.0,0.09299,8e-05,9.76483]
[1777352901423,37.24,77022.49,0.0,0.09299,8e-05,9.76483]
[1777352902073,37.23,77022.08,0.0,0.09295,8e-05,9.76188]
[1777352907221,37.23,77018.51,0.0,0.09265,8e-05,9.73803]
[1777352912496,37.22,77018.76,0.0,0.09261,8e-05,9.73285]
[1777352912526,37.22,77018.76,0.0,0.09261,8e-05,9.73285]
[1777352912570,37.22,77018.76,0.0,0.09261,8e-05,9.73285]
[1777352912616,37.22,77018.76,0.0,0.09261,8e-05,9.73285]
[1777352912712,37.22,77018.76,0.0,0.09261,8e-05,9.73285]
[1777352912770,37.22,77018.76,0.0,0.09261,8e-05,9.73285]
[1777352912828,37.22,77018.77,0.0,0.0926,8e-05,9.73246]
[1777352914353,37.22,77008.5,0.0,0.09181,8e-05,9.6698]
[1777352915157,37.22,77008.5,0.0,0.09181,8e-05,9.6698]
[1777352915699,37.22,77008.5,0.0,0.09181,8e-05,9.6698]
[1777352915762,37.22,77005.95,0.0,0.09162,8e-05,9.65453]
[1777352916594,37.22,77005.95,0.0,0.09162,8e-05,9.65453]
[1777352916595,37.22,77004.71,0.0,0.09152,8e-05,9.64676]
[1777352917109,37.22,77004.71,0.0,0.09152,8e-05,9.64676]
[1777352917581,37.22,77004.71,0.0,0.09152,8e-05,9.64676]
[1777352917657,37.22,77009.04,0.0,0.09185,8e-05,9.67289]
[1777352920315,37.22,77021.41,0.0,0.09279,8e-05,9.74749]
[1777352921140,37.22,77021.41,0.0,0.09279,8e-05,9.74749]
[1777352926357,37.22,77023.7,0.0,0.09296,8e-05,9.7611]
[1777352931391,37.22,77024.93,0.0,0.09305,8e-05,9.76839]
[1777352933922,37.22,77025.08,0.0,0.09306,8e-05,9.76928]
[1777352933938,37.22,77025.08,0.0,0.09306,8e-05,9.76928]
[1777352933952,37.22,77024.69,0.0,0.09303,8e-05,9.76691]
[1777352940628,37.22,77021.09,0.0,0.09276,8e-05,9.74523]
[1777352941322,37.22,77019.98,0.0,0.09268,8e-05,9.73857]
[1777352941462,37.22,77019.94,0.0,0.09267,8e-05,9.73836]
[1777352942931,37.22,77019.94,0.0,0.09267,8e-05,9.73836]
[1777352943032,37.22,77011.7,0.0,0.09205,8e-05,9.68879]
[1777352943764,37.22,77011.7,0.0,0.09205,8e-05,9.68879]
[1777352943864,37.22,77009.56,0.0,0.09189,8e-05,9.67603]
[1777352944581,37.22,77009.56,0.0,0.09189,8e-05,9.67603]
[1777352944586,37.22,77008.84,0.0,0.09184,8e-05,9.67183]
[1777352945479,37.22,77008.84,0.0,0.09184,8e-05,9.67183]
[1777352945580,37.22,77010.38,0.0,0.09196,8e-05,9.68123]
[1777352946478,37.22,77010.38,0.0,0.09196,8e-05,9.68123]
[1777352947381,37.22,77008.71,0.0,0.09183,8e-05,9.67132]
[1777352950057,37.22,77007.85,0.0,0.09176,8e-05,9.66566]
[1777352950066,37.22,77007.85,0.0,0.09176,8e-05,9.66566]
[1777352950342,37.22,77008.66,0.0,0.09182,8e-05,9.67031]
[1777352952544,37.22,76997.41,0.0,0.09096,7e-05,9.60151]
[1777352957579,37.21,76993.12,0.0,0.09061,7e-05,9.57344]
[1777352962614,37.21,76989.47,0.0,0.0903,7e-05,9.54928]
[1777352967682,37.2,76987.51,0.0,0.09013,7e-05,9.53575]
[1777352973691,37.2,76985.34,0.0,0.0899,7e-05,9.51533]
[1777352978725,37.19,76985.87,0.0,0.08991,7e-05,9.51641]
[1777352983761,37.19,76982.38,0.0,0.08963,7e-05,9.49355]
[1777352988796,37.19,76977.88,0.0,0.08927,7e-05,9.46486]
[1777352991818,37.18,76966.33,0.0,0.0884,7e-05,9.3951]
[1777352996853,37.18,76962.38,0.0,0.0881,7e-05,9.37027]
[1777353001892,37.18,76966.18,0.0,0.08836,7e-05,9.39136]
[1777353006926,37.17,76966.84,0.0,0.08838,7e-05,9.39367]
[1777353011961,37.17,76964.58,0.0,0.0882,7e-05,9.37858]
[1777353016996,37.17,76964.81,0.0,0.08819,7e-05,9.37829]
[1777353022035,37.16,76962.96,0.0,0.08804,7e-05,9.36568]
[1777353027066,37.16,76964.31,0.0,0.08812,7e-05,9.37206]
[1777353027425,37.16,76964.31,0.0,0.08812,7e-05,9.37206]
[1777353033109,37.16,76962.45,0.0,0.08792,7e-05,9.35469]
[1777353036384,37.15,76961.45,0.0,0.08784,7e-05,9.34787]
[1777353036395,37.15,76961.45,0.0,0.08784,7e-05,9.34787]
[1777353036513,37.15,76961.45,0.0,0.08784,7e-05,9.34787]
[1777353037140,37.15,76959.69,0.0,0.0877,7e-05,9.33715]
[1777353037352,37.15,76959.69,0.0,0.0877,7e-05,9.33715]
[1777353037635,37.15,76959.69,0.0,0.0877,7e-05,9.33715]
[1777353038449,37.15,76951.85,0.0,0.08713,7e-05,9.29044]
[1777353039993,37.15,76949.82,0.0,0.08698,7e-05,9.27824]
[1777353040008,37.15,76949.82,0.0,0.08698,7e-05,9.27824]
[1777353040647,37.15,76949.8,0.0,0.08697,7e-05,9.27796]
[1777353041041,37.15,76949.8,0.0,0.08697,7e-05,9.27796]
[1777353041272,37.15,76950.62,0.0,0.08703,7e-05,9.28265]
[1777353042176,37.15,76951.6,0.0,0.0871,7e-05,9.28828]
[1777353044189,37.15,76965.91,0.0,0.08814,7e-05,9.37272]
[1777353049226,37.15,76965.87,0.0,0.08812,7e-05,9.37094]
[1777353054260,37.14,76965.57,0.0,0.08808,7e-05,9.36761]
[1777353058573,37.14,76964.87,0.0,0.08801,7e-05,9.36253]
[1777353064330,37.14,76964.04,0.0,0.08793,7e-05,9.35546]
[1777353069365,37.13,76964.11,0.0,0.08791,7e-05,9.35438]
[1777353074400,37.13,76963.46,0.0,0.08785,7e-05,9.34902]
[1777353078188,37.13,76962.49,0.0,0.08776,7e-05,9.34238]
[1777353084155,37.13,76962.84,0.0,0.08777,7e-05,9.34275]
[1777353089780,37.12,76963.9,0.0,0.08783,7e-05,9.34791]
[1777353090563,37.12,76964.04,0.0,0.08783,7e-05,9.34789]
[1777353091504,37.12,76964.11,0.0,0.08783,7e-05,9.34802]
[1777353097561,37.12,76964.23,0.0,0.08778,7e-05,9.34236]
[1777353099894,37.12,76963.77,0.0,0.08774,7e-05,9.33935]
[1777353105617,37.11,76959.9,0.0,0.08744,7e-05,9.31461]
[1777353109190,37.11,76959.6,0.0,0.08741,7e-05,9.31236]
[1777353109213,37.11,76959.6,0.0,0.08741,7e-05,9.31236]
[1777353109236,37.11,76956.54,0.0,0.08718,7e-05,9.294]
[1777353110211,37.11,76956.54,0.0,0.08718,7e-05,9.294]
[1777353111464,37.11,76950.54,0.0,0.08674,7e-05,9.25814]
[1777353112215,37.11,76950.54,0.0,0.08674,7e-05,9.25814]
[1777353112228,37.11,76950.54,0.0,0.08674,7e-05,9.25814]
[1777353112267,37.11,76939.97,0.0,0.08598,7e-05,9.19564]
[1777353113532,37.11,76939.97,0.0,0.08598,7e-05,9.19559]
[1777353113673,37.11,76941.75,0.0,0.0861,7e-05,9.20602]
[1777353114779,37.11,76941.75,0.0,0.0861,7e-05,9.20602]
[1777353120725,37.11,76956.98,0.0,0.0872,7e-05,9.29497]
[1777353122272,37.11,76956.98,0.0,0.0872,7e-05,9.29497]
[1777353122287,37.11,76956.98,0.0,0.0872,7e-05,9.29497]
[1777353123242,37.11,76956.23,0.0,0.08714,7e-05,9.29033]
[1777353123689,37.11,76952.35,0.0,0.08685,7e-05,9.26717]
[1777353128640,37.11,76953.99,0.0,0.08696,7e-05,9.27615]
[1777353129041,37.11,76953.99,0.0,0.08696,7e-05,9.27615]
[1777353132090,37.1,76959.32,0.0,0.08735,7e-05,9.30724]
[1777353137840,37.1,76957.66,0.0,0.08721,7e-05,9.29608]
[1777353142163,37.1,76955.51,0.0,0.08705,7e-05,9.28286]
[1777353142210,37.1,76954.83,0.0,0.08699,7e-05,9.27869]
[1777353144185,37.1,76954.88,0.0,0.087,7e-05,9.27883]
[1777353144275,37.1,76952.37,0.0,0.08681,7e-05,9.26383]
[1777353147391,37.1,76951.38,0.0,0.08674,7e-05,9.2576]
[1777353147479,37.1,76951.38,0.0,0.08674,7e-05,9.2576]
[1777353147902,37.1,76951.38,0.0,0.08674,7e-05,9.2576]
[1777353147963,37.1,76949.64,0.0,0.08661,7e-05,9.24719]
[1777353150632,37.1,76947.6,0.0,0.08646,7e-05,9.23495]
[1777353155645,37.1,76944.71,0.0,0.08621,7e-05,9.21324]
[1777353161004,37.1,76944.02,0.0,0.08616,7e-05,9.20896]
[1777353164417,37.1,76940.22,0.0,0.08588,7e-05,9.18644]
[1777353166422,37.1,76939.48,0.0,0.08583,7e-05,9.18207]
[1777353168468,37.1,76941.0,0.0,0.08594,7e-05,9.19106]
[1777353174097,37.1,76944.94,0.0,0.08622,7e-05,9.21426]
[1777353179132,37.1,76945.11,0.0,0.08623,7e-05,9.21517]
[1777353184166,37.1,76945.61,0.0,0.08627,7e-05,9.21801]
[1777353189201,37.1,76944.08,0.0,0.08616,7e-05,9.209]
[1777353193539,37.1,76941.6,0.0,0.08598,7e-05,9.19444]
[1777353199641,37.1,76941.42,0.0,0.08597,7e-05,9.19356]
[1777353202856,37.1,76937.75,0.0,0.0857,7e-05,9.17209]
[1777353202878,37.1,76937.75,0.0,0.0857,7e-05,9.17209]
[1777353203309,37.1,76938.47,0.0,0.08576,7e-05,9.17641]
[1777353208339,37.1,76937.64,0.0,0.0857,7e-05,9.17188]
[1777353213375,37.1,76938.55,0.0,0.08574,7e-05,9.17331]
[1777353218409,37.1,76939.25,0.0,0.08579,7e-05,9.17792]
[1777353220620,37.1,76939.82,0.0,0.08584,7e-05,9.18146]
[1777353224175,37.1,76939.15,0.0,0.08579,7e-05,9.1778]
[1777353229211,37.1,76938.48,0.0,0.08575,7e-05,9.17442]
[1777353234521,37.1,76941.38,0.0,0.08597,7e-05,9.19219]
[1777353240617,37.1,76941.28,0.0,0.08597,7e-05,9.19199]
[1777353241485,37.11,76942.04,0.0,0.08603,7e-05,9.19677]
[1777353242440,37.11,76941.78,0.0,0.08601,7e-05,9.19533]
[1777353247871,37.11,76941.38,0.0,0.08599,7e-05,9.19358]
[1777353253655,37.11,76934.02,0.0,0.08547,7e-05,9.15111]
[1777353255528,37.11,76933.64,0.0,0.08544,7e-05,9.14905]
[1777353256486,37.11,76934.08,0.0,0.08548,7e-05,9.15182]
[1777353262717,37.11,76935.54,0.0,0.0856,7e-05,9.16168]
[1777353264692,37.11,76936.53,0.0,0.08567,7e-05,9.16767]
[1777353264902,37.11,76940.34,0.0,0.08595,7e-05,9.19026]
[1777353269917,37.11,76948.75,0.0,0.08656,7e-05,9.24019]
[1777353275058,37.11,76945.02,0.0,0.08625,7e-05,9.21396]
[1777353280843,37.11,76942.36,0.0,0.08607,7e-05,9.19856]
[1777353286236,37.11,76942.64,0.0,0.08609,7e-05,9.20029]
[1777353287378,37.11,76945.25,0.0,0.08628,7e-05,9.21572]
[1777353296956,37.11,76942.95,0.0,0.08611,7e-05,9.20191]
[1777353301991,37.11,76940.98,0.0,0.08596,7e-05,9.19018]
[1777353307026,37.11,76940.64,0.0,0.08594,7e-05,9.18805]
[1777353312061,37.11,76941.05,0.0,0.08597,7e-05,9.19034]
[1777353317095,37.11,76943.41,0.0,0.08613,7e-05,9.20411]
[1777353319614,37.11,76944.34,0.0,0.0862,7e-05,9.20954]
[1777353319716,37.11,76944.34,0.0,0.0862,7e-05,9.20954]
[1777353320118,37.11,76944.71,0.0,0.08623,7e-05,9.21169]
[1777353321902,37.11,76938.85,0.0,0.0858,7e-05,9.17711]
[1777353322131,37.11,76936.26,0.0,0.08562,7e-05,9.16187]
[1777353326044,37.11,76942.13,0.0,0.08604,7e-05,9.19653]
[1777353326059,37.11,76942.13,0.0,0.08604,7e-05,9.19653]
[1777353326824,37.11,76942.06,0.0,0.08604,7e-05,9.19611]
[1777353327560,37.11,76941.22,0.0,0.08598,7e-05,9.19115]
[1777353328243,37.11,76941.22,0.0,0.08598,7e-05,9.19115]
[1777353328248,37.11,76941.22,0.0,0.08598,7e-05,9.19115]
[1777353328277,37.11,76938.69,0.0,0.08579,7e-05,9.17624]
[1777353334215,37.11,76938.99,0.0,0.08578,7e-05,9.17376]
[1777353339250,37.11,76939.06,0.0,0.08579,7e-05,9.17428]
[1777353344429,37.11,76939.04,0.0,0.08579,7e-05,9.17427]
[1777353350328,37.11,76937.34,0.0,0.08567,7e-05,9.16461]
[1777353355362,37.11,76938.33,0.0,0.08574,7e-05,9.17073]
[1777353357505,37.11,76938.33,0.0,0.08574,7e-05,9.17073]
[1777353362325,37.12,76939.12,0.0,0.0858,7e-05,9.17573]
[1777353362524,37.12,76942.69,0.0,0.08606,7e-05,9.19683]
[1777353368455,37.12,76946.9,0.0,0.08637,7e-05,9.22163]
[1777353371078,37.12,76945.06,0.0,0.08623,7e-05,9.21072]
[1777353371480,37.12,76942.13,0.0,0.08602,7e-05,9.19341]
[1777353376513,37.12,76939.96,0.0,0.08587,7e-05,9.18069]
[1777353382556,37.12,76938.92,0.0,0.08579,7e-05,9.17469]
[1777353384338,37.12,76937.72,0.0,0.08571,7e-05,9.16764]
[1777353389606,37.12,76931.76,0.0,0.08528,7e-05,9.13301]
[1777353394640,37.12,76933.28,0.0,0.08536,7e-05,9.1381]
[1777353396443,37.12,76933.28,0.0,0.08536,7e-05,9.1381]
[1777353397693,37.12,76936.41,0.0,0.08559,7e-05,9.15674]
[1777353397881,37.12,76938.25,0.0,0.08573,7e-05,9.16776]
[1777353403703,37.12,76943.83,0.0,0.08613,7e-05,9.20087]
[1777353408992,37.12,76943.11,0.0,0.08608,7e-05,9.19671]
[1777353414780,37.12,76939.52,0.0,0.08582,7e-05,9.17572]
[1777353420261,37.12,76939.8,0.0,0.08584,7e-05,9.17746]
[1777353420328,37.12,76939.8,0.0,0.08584,7e-05,9.17746]
[1777353420358,37.12,76939.02,0.0,0.08579,7e-05,9.17289]
[1777353421370,37.12,76939.02,0.0,0.08579,7e-05,9.17289]
[1777353421398,37.12,76935.0,0.0,0.0855,7e-05,9.14925]
[1777353422124,37.12,76935.0,0.0,0.0855,7e-05,9.14925]
[1777353422328,37.12,76933.36,0.0,0.08538,7e-05,9.13966]
[1777353427873,37.12,76935.76,0.0,0.08556,7e-05,9.15425]
[1777353429727,37.12,76934.62,0.0,0.08548,7e-05,9.14763]
[1777353434921,37.12,76928.88,0.0,0.08508,7e-05,9.11478]
[1777353439956,37.13,76928.57,0.0,0.08507,7e-05,9.11398]
[1777353444991,37.13,76930.75,0.0,0.08524,7e-05,9.12774]
[1777353447529,37.13,76933.34,0.0,0.08542,7e-05,9.14313]
[1777353447630,37.13,76933.61,0.0,0.08545,7e-05,9.14488]
[1777353453047,37.13,76935.16,0.0,0.08553,7e-05,9.1506]
[1777353458082,37.13,76935.5,0.0,0.08557,7e-05,9.15351]
[1777353463117,37.13,76936.25,0.0,0.08564,7e-05,9.15887]
[1777353468152,37.14,76933.38,0.0,0.08544,7e-05,9.14304]
[1777353469787,37.14,76931.93,0.0,0.08534,7e-05,9.13436]
[1777353470167,37.14,76931.77,0.0,0.08532,7e-05,9.13328]
[1777353473827,37.14,76928.99,0.0,0.08512,7e-05,9.11655]
[1777353474194,37.13,76928.48,0.0,0.08508,7e-05,9.11344]
[1777353474762,37.13,76928.48,0.0,0.08508,7e-05,9.11344]
[1777353475202,37.13,76927.03,0.0,0.08498,7e-05,9.10481]
[1777353479482,37.13,76913.99,0.0,0.08404,7e-05,9.0281]
[1777353485271,37.13,76911.99,0.0,0.0839,7e-05,9.01634]
[1777353490307,37.13,76915.57,0.0,0.08415,7e-05,9.03715]
[1777353492044,37.13,76917.25,0.0,0.08427,7e-05,9.04695]
[1777353492321,37.13,76918.48,0.0,0.08436,7e-05,9.05409]
[1777353497356,37.13,76920.77,0.0,0.08452,7e-05,9.06719]
[1777353502391,37.13,76918.0,0.0,0.08432,7e-05,9.05071]
[1777353507426,37.13,76914.03,0.0,0.08403,7e-05,9.02733]
[1777353512462,37.13,76912.81,0.0,0.08391,7e-05,9.01579]
[1777353517497,37.13,76909.87,0.0,0.0837,7e-05,8.99865]
[1777353522532,37.13,76910.59,0.0,0.08375,7e-05,9.00268]
[1777353527567,37.13,76909.9,0.0,0.0837,7e-05,8.99837]
[1777353532439,37.13,76911.15,0.0,0.08378,7e-05,9.00531]
[1777353534467,37.13,76912.17,0.0,0.08385,7e-05,9.01108]
[1777353539773,37.13,76915.47,0.0,0.08408,7e-05,9.02984]
[1777353545694,37.13,76918.31,0.0,0.08427,7e-05,9.04558]
[1777353550730,37.13,76919.45,0.0,0.08434,7e-05,9.05159]
[1777353555765,37.12,76919.66,0.0,0.08435,7e-05,9.05214]
[1777353558419,37.12,76920.78,0.0,0.08443,7e-05,9.05857]
[1777353560686,37.12,76921.45,0.0,0.08447,7e-05,9.0622]
[1777353562176,37.12,76921.68,0.0,0.08448,7e-05,9.06325]
[1777353562844,37.12,76922.42,0.0,0.08453,7e-05,9.06728]
[1777353563249,37.12,76922.42,0.0,0.08453,7e-05,9.06728]
[1777353564758,37.12,76925.64,0.0,0.08477,7e-05,9.08638]
[1777353564831,37.12,76925.64,0.0,0.08477,7e-05,9.08638]
[1777353564969,37.12,76925.64,0.0,0.08477,7e-05,9.08638]
[1777353564981,37.12,76925.64,0.0,0.08477,7e-05,9.08638]
[1777353566551,37.12,76932.73,0.0,0.08528,7e-05,9.12838]
[1777353569171,37.12,76938.38,0.0,0.08569,7e-05,9.1619]
[1777353569739,37.12,76938.38,0.0,0.08569,7e-05,9.1619]
[1777353569176,37.12,76938.53,0.0,0.0857,7e-05,9.16299]
[1777353570115,37.12,76938.5,0.0,0.0857,7e-05,9.16292]
[1777353570901,37.12,76938.5,0.0,0.0857,7e-05,9.16292]
[1777353572382,37.12,76938.5,0.0,0.0857,7e-05,9.16292]
[1777353577308,37.13,76937.58,0.0,0.08561,7e-05,9.15358]
[1777353581508,37.13,76938.39,0.0,0.08567,7e-05,9.15913]
[1777353586118,37.13,76936.45,0.0,0.08554,7e-05,9.14851]
[1777353591244,37.13,76948.65,0.0,0.08643,7e-05,9.22088]
[1777353591636,37.13,76946.9,0.0,0.0863,7e-05,9.21059]
[1777353597053,37.13,76956.2,0.0,0.08698,7e-05,9.26563]
[1777353604500,37.13,76957.53,0.0,0.08708,7e-05,9.27336]
[1777353610396,37.13,76963.51,0.0,0.0875,7e-05,9.30808]
[1777353613341,37.13,76966.45,0.0,0.08772,7e-05,9.32542]
[1777353613433,37.13,76966.13,0.0,0.08769,7e-05,9.32327]
[1777353617375,37.13,76964.7,0.0,0.08758,7e-05,9.31443]
[1777353617386,37.13,76964.7,0.0,0.08758,7e-05,9.31443]
[1777353617477,37.13,76963.49,0.0,0.08749,7e-05,9.30714]
[1777353622602,37.13,76962.77,0.0,0.08743,7e-05,9.30247]
[1777353623467,37.13,76964.21,0.0,0.08754,7e-05,9.31091]
[1777353623474,37.13,76964.21,0.0,0.08754,7e-05,9.31091]
[1777353623540,37.12,76961.77,0.0,0.08736,7e-05,9.29632]
[1777353625474,37.12,76961.46,0.0,0.08734,7e-05,9.29439]
[1777353627743,37.12,76961.12,0.0,0.08731,7e-05,9.2922]
[1777353628751,37.12,76964.12,0.0,0.08753,7e-05,9.30988]
[1777353629531,37.12,76964.03,0.0,0.08752,7e-05,9.30923]
[1777353629533,37.12,76964.64,0.0,0.08756,7e-05,9.31272]
[1777353629961,37.12,76964.64,0.0,0.08756,7e-05,9.31272]
[1777353631343,37.12,76963.28,0.0,0.08746,7e-05,9.30453]
[1777353632888,37.12,76963.86,0.0,0.08746,7e-05,9.30333]
[1777353633307,37.12,76962.09,0.0,0.08733,7e-05,9.29273]
[1777353638342,37.12,76959.57,0.0,0.08714,7e-05,9.27737]
[1777353643377,37.12,76955.22,0.0,0.08682,7e-05,9.25134]
[1777353648411,37.12,76953.57,0.0,0.0867,7e-05,9.24134]
[1777353653447,37.12,76952.5,0.0,0.08662,7e-05,9.23481]
[1777353658482,37.12,76952.66,0.0,0.08663,7e-05,9.23553]
[1777353663518,37.12,76950.75,0.0,0.08649,7e-05,9.22402]
[1777353668552,37.12,76949.51,0.0,0.08639,7e-05,9.21656]
[1777353670823,37.12,76951.3,0.0,0.08652,7e-05,9.22708]
[1777353671753,37.12,76951.3,0.0,0.08652,7e-05,9.22708]
[1777353671764,37.12,76951.3,0.0,0.08652,7e-05,9.22708]
[1777353681643,37.12,76952.88,0.0,0.08663,7e-05,9.23581]
[1777353686680,37.12,76951.66,0.0,0.08654,7e-05,9.22829]
[1777353691715,37.12,76952.21,0.0,0.08654,7e-05,9.22684]
[1777353696749,37.12,76954.66,0.0,0.08671,7e-05,9.24098]
[1777353700961,37.11,76952.95,0.0,0.08658,7e-05,9.23056]
[1777353706819,37.11,76954.81,0.0,0.08671,7e-05,9.24109]
[1777353711858,37.11,76955.05,0.0,0.08673,7e-05,9.2421]
[1777353717900,37.11,76957.85,0.0,0.08692,7e-05,9.25804]
[1777353718441,37.11,76957.85,0.0,0.08692,7e-05,9.25804]
[1777353724196,37.11,76956.86,0.0,0.08684,7e-05,9.25155]
[1777353729986,37.11,76949.76,0.0,0.08632,7e-05,9.20914]
[1777353735021,37.11,76948.57,0.0,0.08623,7e-05,9.20193]
[1777353740055,37.11,76947.93,0.0,0.08618,7e-05,9.19806]
[1777353741726,37.11,76947.93,0.0,0.08618,7e-05,9.19806]
[1777353746877,37.11,76946.46,0.0,0.08608,7e-05,9.18939]
[1777353752140,37.11,76949.42,0.0,0.08626,7e-05,9.20246]
[1777353757175,37.11,76950.47,0.0,0.08633,7e-05,9.2086]
[1777353762846,37.11,76950.8,0.0,0.08635,7e-05,9.21049]
[1777353763689,37.11,76951.05,0.0,0.08637,7e-05,9.21195]
[1777353764500,37.11,76951.05,0.0,0.08637,7e-05,9.21193]
[1777353769964,37.11,76948.06,0.0,0.08616,7e-05,9.19424]
[1777353775300,37.11,76950.38,0.0,0.08632,7e-05,9.20792]
[1777353781342,37.11,76951.72,0.0,0.08642,7e-05,9.21575]
[1777353786377,37.11,76952.38,0.0,0.08647,7e-05,9.21959]
[1777353791412,37.11,76951.89,0.0,0.08643,7e-05,9.21671]
[1777353796448,37.11,76950.11,0.0,0.0863,7e-05,9.20639]
[1777353801485,37.11,76951.29,0.0,0.08639,7e-05,9.21363]
[1777353806518,37.11,76951.77,0.0,0.08643,7e-05,9.21677]
[1777353811554,37.11,76952.21,0.0,0.08643,7e-05,9.21538]
[1777353816990,37.11,76952.78,0.0,0.08648,7e-05,9.21901]
[1777353822631,37.11,76949.73,0.0,0.08627,7e-05,9.20182]
[1777353827666,37.11,76952.29,0.0,0.08646,7e-05,9.21756]
[1777353829937,37.11,76952.17,0.0,0.08645,7e-05,9.21697]
[1777353831816,37.11,76950.59,0.0,0.08634,7e-05,9.20788]
[1777353832489,37.12,76952.04,0.0,0.08645,7e-05,9.21658]
[1777353832493,37.12,76952.04,0.0,0.08645,7e-05,9.21658]
[1777353833382,37.12,76952.11,0.0,0.08645,7e-05,9.21712]
[1777353838860,37.12,76949.82,0.0,0.0863,7e-05,9.20433]
[1777353839915,37.12,76951.58,0.0,0.08643,7e-05,9.21488]
[1777353845035,37.12,76953.04,0.0,0.08654,7e-05,9.2242]
[1777353850827,37.12,76952.37,0.0,0.0865,7e-05,9.22071]
[1777353855861,37.12,76952.52,0.0,0.08652,7e-05,9.22198]
[1777353858112,37.12,76951.48,0.0,0.08644,7e-05,9.21602]
[1777353858904,37.12,76951.48,0.0,0.08644,7e-05,9.21602]
[1777353858931,37.12,76950.09,0.0,0.08634,7e-05,9.20791]
[1777353864925,37.12,76942.76,0.0,0.08582,7e-05,9.16557]
[1777353866209,37.12,76941.56,0.0,0.08574,7e-05,9.15869]
[1777353866939,37.12,76941.1,0.0,0.08571,7e-05,9.15617]
[1777353871974,37.13,76939.79,0.0,0.08559,7e-05,9.14498]
[1777353877011,37.13,76939.63,0.0,0.08559,7e-05,9.14489]
[1777353878343,37.13,76939.12,0.0,0.08555,7e-05,9.14205]
[1777353878348,37.13,76939.12,0.0,0.08555,7e-05,9.14205]
[1777353879023,37.13,76938.37,0.0,0.0855,7e-05,9.13741]
[1777353884059,37.13,76937.13,0.0,0.0854,7e-05,9.12944]
[1777353884416,37.13,76937.13,0.0,0.0854,7e-05,9.12944]
[1777353885065,37.13,76938.51,0.0,0.0855,7e-05,9.13775]
[1777353890101,37.13,76939.69,0.0,0.08559,7e-05,9.14486]
[1777353895321,37.13,76940.06,0.0,0.0856,7e-05,9.14627]
[1777353896004,37.13,76940.06,0.0,0.0856,7e-05,9.14627]
[1777353896326,37.12,76940.41,0.0,0.08563,7e-05,9.14797]
[1777353896424,37.12,76956.71,0.0,0.08681,7e-05,9.24413]
[1777353898019,37.12,76976.93,0.0,0.08829,7e-05,9.36433]
[1777353900173,37.12,76990.42,0.0,0.08929,7e-05,9.44448]
[1777353901180,37.12,77000.88,0.0,0.09006,7e-05,9.50679]
[1777353904701,37.12,76999.89,0.0,0.08998,7e-05,9.5002]
[1777353910373,37.12,76994.17,0.0,0.08953,7e-05,9.46375]
[1777353915539,37.11,76988.91,0.0,0.08911,7e-05,9.43047]
[1777353922061,37.11,76987.06,0.0,0.08895,7e-05,9.4179]
[1777353927362,37.11,76984.63,0.0,0.08875,7e-05,9.40135]
[1777353930946,37.1,76985.84,0.0,0.08883,7e-05,9.408]
[1777353931012,37.1,76986.38,0.0,0.08883,7e-05,9.40651]
[1777353936425,37.1,76988.59,0.0,0.08897,7e-05,9.41802]
[1777353937309,37.1,76988.59,0.0,0.08897,7e-05,9.41802]
[1777353937788,37.1,76988.59,0.0,0.08897,7e-05,9.41802]
[1777353937864,37.1,76990.09,0.0,0.08908,7e-05,9.4267]
[1777353938713,37.1,76990.09,0.0,0.08908,7e-05,9.4267]
[1777353941073,37.1,76991.35,0.0,0.08917,7e-05,9.43364]
[1777353941461,37.1,76993.34,0.0,0.08931,7e-05,9.44493]
[1777353943368,37.1,76996.52,0.0,0.08954,7e-05,9.46361]
[1777353943474,37.1,76998.13,0.0,0.08966,7e-05,9.4729]
[1777353948509,37.09,77003.73,0.0,0.09005,7e-05,9.50451]
[1777353953588,37.09,77005.41,0.0,0.09015,7e-05,9.5129]
[1777353959588,37.08,77010.34,0.0,0.09048,8e-05,9.53914]
[1777353964621,37.08,77011.16,0.0,0.09051,8e-05,9.54153]
[1777353969656,37.07,77016.76,0.0,0.0909,8e-05,9.57245]
[1777353974691,37.06,77017.47,0.0,0.09091,8e-05,9.57384]
[1777353977893,37.06,77021.25,0.0,0.09118,8e-05,9.59545]
[1777353979228,37.06,77026.2,0.0,0.09154,8e-05,9.62408]
[1777353979237,37.06,77026.2,0.0,0.09154,8e-05,9.62408]
[1777353979727,37.06,77032.6,0.0,0.09202,8e-05,9.66207]
[1777353983586,37.06,77039.21,0.0,0.09253,8e-05,9.70219]
[1777353983754,37.06,77039.71,0.0,0.09257,8e-05,9.70523]
[1777353985595,37.06,77040.26,0.0,0.09261,8e-05,9.70857]
[1777353986031,37.06,77040.52,0.0,0.09263,8e-05,9.71015]
[1777353987131,37.06,77040.52,0.0,0.09263,8e-05,9.71015]
[1777353987200,37.06,77036.07,0.0,0.09229,8e-05,9.68323]
[1777353989167,37.06,77036.32,0.0,0.09231,8e-05,9.68475]
[1777353989603,37.06,77034.65,0.0,0.09218,8e-05,9.6747]
[1777353989628,37.06,77034.65,0.0,0.09218,8e-05,9.6747]
[1777353989635,37.06,77034.65,0.0,0.09218,8e-05,9.6747]
[1777353989642,37.06,77034.65,0.0,0.09218,8e-05,9.6747]
[1777353994347,37.06,77035.57,0.0,0.09221,8e-05,9.67576]
[1777353999866,37.06,77031.1,0.0,0.09186,8e-05,9.64783]
[1777354001895,37.06,77032.43,0.0,0.09196,8e-05,9.656]
[1777354007921,37.06,77032.95,0.0,0.092,8e-05,9.65886]
[1777354012957,37.05,77033.83,0.0,0.09205,8e-05,9.66287]
[1777354017992,37.05,77035.66,0.0,0.09217,8e-05,9.67264]
[1777354020551,37.05,77035.93,0.0,0.09219,8e-05,9.67376]
[1777354026048,37.05,77035.44,0.0,0.09213,8e-05,9.66939]
[1777354031082,37.04,77034.87,0.0,0.09207,8e-05,9.66475]
[1777354036118,37.04,77039.14,0.0,0.09238,8e-05,9.68941]
[1777354041153,37.04,77038.73,0.0,0.09233,8e-05,9.68563]
[1777354045369,37.04,77039.85,0.0,0.09241,8e-05,9.69139]
[1777354046089,37.04,77039.85,0.0,0.09241,8e-05,9.69139]
[1777354046886,37.04,77040.07,0.0,0.09242,8e-05,9.69247]
[1777354052183,37.03,77045.66,0.0,0.0928,8e-05,9.72128]
[1777354057266,37.04,77045.39,0.0,0.09279,8e-05,9.72017]
[1777354062301,37.04,77047.63,0.0,0.09297,8e-05,9.73408]
[1777354067336,37.03,77044.36,0.0,0.0927,8e-05,9.71297]
[1777354072371,37.03,77048.51,0.0,0.09301,8e-05,9.73734]
[1777354074329,37.03,77048.39,0.0,0.093,8e-05,9.73666]
[1777354074554,37.03,77048.39,0.0,0.093,8e-05,9.73666]
[1777354074623,37.03,77050.98,0.0,0.0932,8e-05,9.75249]
[1777354076664,37.03,77062.7,0.0,0.0941,8e-05,9.82379]
[1777354078599,37.03,77062.7,0.0,0.0941,8e-05,9.82379]
[1777354078638,37.03,77062.37,0.0,0.09408,8e-05,9.82164]
[1777354080615,37.03,77064.08,0.0,0.09421,8e-05,9.832]
[1777354080698,37.03,77063.71,0.0,0.09418,8e-05,9.82968]
[1777354085754,37.03,77066.05,0.0,0.09436,8e-05,9.84366]
[1777354085785,37.03,77068.03,0.0,0.09451,8e-05,9.85566]
[1777354086695,37.03,77068.03,0.0,0.09451,8e-05,9.85566]
[1777354088715,37.03,77076.34,0.0,0.09515,8e-05,9.90619]
[1777354088807,37.03,77076.56,0.0,0.09517,8e-05,9.90737]
[1777354091113,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091425,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091461,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091489,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091673,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091698,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091727,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091745,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091754,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354091841,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354092113,37.03,77099.37,0.0,0.09696,8e-05,10.04707]
[1777354092122,37.03,77121.47,0.0,0.09871,8e-05,10.18281]
[1777354092769,37.03,77121.47,0.0,0.09871,8e-05,10.18281]
[1777354093273,37.03,77132.83,0.0,0.09962,8e-05,10.25292]
[1777354098634,37.02,77133.87,0.0,0.09968,8e-05,10.25727]
[1777354101556,37.02,77130.96,0.0,0.09944,8e-05,10.23887]
[1777354101657,37.02,77127.39,0.0,0.09915,8e-05,10.21641]
[1777354102398,37.02,77127.39,0.0,0.09915,8e-05,10.21641]
[1777354102426,37.02,77127.39,0.0,0.09915,8e-05,10.21641]
[1777354104462,37.02,77125.22,0.0,0.09896,8e-05,10.20233]
[1777354104937,37.02,77125.22,0.0,0.09896,8e-05,10.20233]
[1777354104998,37.02,77123.74,0.0,0.09884,8e-05,10.19258]
[1777354106950,37.02,77123.68,0.0,0.09883,8e-05,10.19221]
[1777354106953,37.02,77123.68,0.0,0.09883,8e-05,10.19221]
[1777354107038,37.02,77123.76,0.0,0.09883,8e-05,10.19213]
[1777354112189,37.02,77120.38,0.0,0.09855,8e-05,10.17041]
[1777354113019,37.02,77121.06,0.0,0.09856,8e-05,10.16955]
[1777354113091,37.01,77119.98,0.0,0.09844,8e-05,10.16024]
[1777354118774,37.01,77118.51,0.0,0.0983,8e-05,10.14967]
[1777354120268,37.01,77118.51,0.0,0.0983,8e-05,10.14967]
[1777354120319,37.01,77118.51,0.0,0.0983,8e-05,10.14967]
[1777354120307,37.0,77126.83,0.0,0.09893,8e-05,10.1981]
[1777354120635,37.0,77126.83,0.0,0.09893,8e-05,10.1981]
[1777354120877,37.0,77126.83,0.0,0.09893,8e-05,10.1981]
[1777354121083,37.0,77126.83,0.0,0.09893,8e-05,10.1981]
[1777354121125,37.0,77126.48,0.0,0.09889,8e-05,10.19562]
[1777354122519,37.0,77126.53,0.0,0.09889,8e-05,10.19562]
[1777354123130,37.0,77124.52,0.0,0.09873,8e-05,10.18287]
[1777354124129,37.0,77124.52,0.0,0.09873,8e-05,10.18287]
[1777354124230,36.99,77124.34,0.0,0.09868,8e-05,10.17886]
[1777354125122,36.99,77124.34,0.0,0.09868,8e-05,10.17886]
[1777354125220,36.99,77124.24,0.0,0.09863,8e-05,10.17543]
[1777354130851,36.98,77124.31,0.0,0.09859,8e-05,10.17206]
[1777354130952,36.98,77123.94,0.0,0.09855,8e-05,10.16951]
[1777354135794,36.97,77124.29,0.0,0.09857,8e-05,10.17065]
[1777354135893,36.97,77124.29,0.0,0.09856,8e-05,10.1704]
[1777354136850,36.97,77124.29,0.0,0.09856,8e-05,10.1704]
[1777354137259,36.97,77124.29,0.0,0.09856,8e-05,10.1704]
[1777354137350,36.97,77125.81,0.0,0.09868,8e-05,10.17956]
[1777354138008,36.97,77125.81,0.0,0.09868,8e-05,10.17956]
[1777354138144,36.97,77108.87,0.0,0.09733,8e-05,10.07463]
[1777354139922,36.96,77097.11,0.0,0.09631,8e-05,9.99581]
[1777354144999,36.96,77093.15,0.0,0.09598,8e-05,9.97009]
[1777354147466,36.95,77082.51,0.0,0.09513,8e-05,9.90382]
[1777354153012,36.95,77083.94,0.0,0.09522,8e-05,9.91096]
[1777354155812,36.95,77082.61,0.0,0.09511,8e-05,9.90228]
[1777354157083,36.95,77082.61,0.0,0.09511,8e-05,9.90202]
[1777354157494,36.95,77084.34,0.0,0.09524,8e-05,9.91237]
[1777354158068,36.95,77084.34,0.0,0.09524,8e-05,9.91237]
[1777354158384,36.95,77084.34,0.0,0.09524,8e-05,9.91237]
[1777354158383,36.93,77059.43,0.0,0.09317,8e-05,9.74991]
[1777354158551,36.93,77059.43,0.0,0.09317,8e-05,9.74991]
[1777354159064,36.93,77058.75,0.0,0.09312,8e-05,9.74577]
[1777354160066,36.93,77039.71,0.0,0.09165,8e-05,9.62938]
[1777354165286,36.92,77046.27,0.0,0.09213,8e-05,9.66721]
[1777354167581,36.92,77044.79,0.0,0.09201,8e-05,9.65767]
[1777354173067,36.92,77042.72,0.0,0.0918,8e-05,9.6394]
[1777354178359,36.91,77048.79,0.0,0.09222,8e-05,9.67314]
[1777354184494,36.91,77056.65,0.0,0.09281,8e-05,9.71976]
[1777354185428,36.91,77057.36,0.0,0.09286,8e-05,9.72379]
[1777354193298,36.9,77061.71,0.0,0.09316,8e-05,9.74801]
[1777354198334,36.9,77063.43,0.0,0.09328,8e-05,9.75709]
[1777354203369,36.9,77065.56,0.0,0.09343,8e-05,9.7687]
[1777354203476,36.9,77065.56,0.0,0.09343,8e-05,9.7687]
[1777354203574,36.9,77065.56,0.0,0.09343,8e-05,9.7687]
[1777354204376,36.9,77065.8,0.0,0.09344,8e-05,9.76989]
[1777354207482,36.9,77073.74,0.0,0.09406,8e-05,9.81858]
[1777354207492,36.9,77073.74,0.0,0.09406,8e-05,9.81858]
[1777354208404,36.9,77070.68,0.0,0.09382,8e-05,9.79992]
[1777354210113,36.9,77062.11,0.0,0.09315,8e-05,9.74729]
[1777354215453,36.89,77053.58,0.0,0.09248,8e-05,9.69413]
[1777354220410,36.89,77033.58,0.0,0.09094,8e-05,9.57161]
[1777354225710,36.89,77027.73,0.0,0.09047,8e-05,9.53442]
[1777354231570,36.88,77029.25,0.0,0.09052,8e-05,9.53698]
[1777354236606,36.88,77027.62,0.0,0.09038,8e-05,9.52529]
[1777354240393,36.88,77040.55,0.0,0.09134,8e-05,9.60191]
[1777354246427,36.87,77038.94,0.0,0.09119,8e-05,9.59019]
[1777354251710,36.86,77039.9,0.0,0.09122,8e-05,9.59253]
[1777354256746,36.86,77041.83,0.0,0.09133,8e-05,9.60149]
[1777354261781,36.85,77037.85,0.0,0.09099,8e-05,9.57473]
[1777354266835,36.85,77034.94,0.0,0.09074,8e-05,9.55462]
[1777354271851,36.84,77034.4,0.0,0.09067,8e-05,9.54892]
[1777354276886,36.84,77030.54,0.0,0.09035,8e-05,9.52319]
[1777354281928,36.83,77028.82,0.0,0.09019,8e-05,9.5106]
[1777354286962,36.83,77028.5,0.0,0.09013,8e-05,9.50609]
[1777354291996,36.82,77022.17,0.0,0.08959,8e-05,9.46142]
[1777354297031,36.82,77022.8,0.0,0.08962,8e-05,9.46346]
[1777354302246,36.82,77025.38,0.0,0.08979,8e-05,9.47753]
[1777354308108,36.81,77025.39,0.0,0.08976,8e-05,9.475]
[1777354313144,36.81,77027.07,0.0,0.08986,8e-05,9.48327]
[1777354318178,36.8,77027.5,0.0,0.08987,8e-05,9.48398]
[1777354323213,36.8,77031.71,0.0,0.09016,8e-05,9.50741]
[1777354328248,36.79,77026.63,0.0,0.08975,8e-05,9.47474]
[1777354331349,36.79,77026.38,0.0,0.08973,8e-05,9.47251]
[1777354333945,36.79,77014.68,0.0,0.08883,7e-05,9.40103]
[1777354342345,36.79,77014.44,0.0,0.08879,7e-05,9.39735]
[1777354348212,36.78,77017.36,0.0,0.08899,7e-05,9.41394]
[1777354348854,36.78,77017.36,0.0,0.08899,7e-05,9.41342]
[1777354354429,36.78,77019.39,0.0,0.08908,7e-05,9.41957]
[1777354359465,36.78,77027.8,0.0,0.08969,8e-05,9.4686]
[1777354364501,36.77,77026.37,0.0,0.08956,8e-05,9.45819]
[1777354367481,36.77,77026.32,0.0,0.08955,8e-05,9.4572]
[1777354367486,36.77,77026.32,0.0,0.08955,8e-05,9.4572]
[1777354367521,36.77,77021.36,0.0,0.08917,8e-05,9.42695]
[1777354372555,36.77,77016.9,0.0,0.08882,7e-05,9.39883]
[1777354377592,36.76,77013.4,0.0,0.08855,7e-05,9.3767]
[1777354382626,36.76,77015.55,0.0,0.0887,7e-05,9.38863]
[1777354387984,36.76,77017.45,0.0,0.08883,7e-05,9.39922]
[1777354388160,36.76,77017.45,0.0,0.08883,7e-05,9.39922]
[1777354393703,36.76,77018.83,0.0,0.08891,7e-05,9.40594]
[1777354396243,36.76,77018.28,0.0,0.08887,7e-05,9.4024]
[1777354396338,36.76,77019.31,0.0,0.08894,7e-05,9.40814]
[1777354401759,36.75,77019.92,0.0,0.08897,7e-05,9.41064]
[1777354406982,36.75,77018.18,0.0,0.08882,7e-05,9.399]
[1777354412837,36.75,77018.51,0.0,0.0888,7e-05,9.39526]
[1777354417871,36.75,77017.75,0.0,0.08872,7e-05,9.38964]
[1777354422906,36.74,77027.19,0.0,0.08942,8e-05,9.44551]
[1777354427942,36.74,77024.59,0.0,0.08921,8e-05,9.42836]
[1777354432659,36.74,77019.17,0.0,0.08879,7e-05,9.39498]
[1777354432976,36.74,77019.1,0.0,0.08878,7e-05,9.39414]
[1777354438011,36.74,77020.67,0.0,0.08889,7e-05,9.40261]
[1777354443046,36.73,77021.91,0.0,0.08896,7e-05,9.409]
[1777354448081,36.73,77020.85,0.0,0.08887,7e-05,9.40155]
[1777354453121,36.73,77021.43,0.0,0.0889,7e-05,9.40379]
[1777354456925,36.73,77018.57,0.0,0.08868,7e-05,9.38599]
[1777354464193,36.72,77018.85,0.0,0.08868,7e-05,9.38631]
[1777354468348,36.72,77015.84,0.0,0.08845,7e-05,9.36774]
[1777354468815,36.72,77008.45,0.0,0.0879,7e-05,9.3232]
[1777354469280,36.72,77008.2,0.0,0.08788,7e-05,9.32165]
[1777354471687,36.72,76999.39,0.0,0.08719,7e-05,9.26434]
[1777354473151,36.72,76999.39,0.0,0.08719,7e-05,9.26437]
[1777354478341,36.72,76998.81,0.0,0.08715,7e-05,9.26119]
[1777354481435,36.72,76987.9,0.0,0.08635,7e-05,9.19616]
[1777354487542,36.73,76983.33,0.0,0.08603,7e-05,9.1699]
[1777354492555,36.73,76983.48,0.0,0.08605,7e-05,9.17164]
[1777354498481,36.73,76983.64,0.0,0.08608,7e-05,9.1741]
[1777354503516,36.73,76985.99,0.0,0.08626,7e-05,9.1892]
[1777354508551,36.74,76985.01,0.0,0.0862,7e-05,9.1844]
[1777354513586,36.74,76983.55,0.0,0.08611,7e-05,9.17679]
[1777354518621,36.74,76980.43,0.0,0.0859,7e-05,9.15936]
[1777354523656,36.74,76979.27,0.0,0.08583,7e-05,9.15377]
[1777354528691,36.75,76979.01,0.0,0.08583,7e-05,9.15354]
[1777354533726,36.75,76978.34,0.0,0.08576,7e-05,9.14647]
[1777354535924,36.75,76971.93,0.0,0.0853,7e-05,9.10894]
[1777354536747,36.75,76966.06,0.0,0.08488,7e-05,9.07447]
[1777354538585,36.75,76957.7,0.0,0.08428,7e-05,9.02539]
[1777354539227,36.75,76951.2,0.0,0.08381,7e-05,8.98747]
[1777354539863,36.75,76950.98,0.0,0.0838,7e-05,8.98663]
[1777354541448,36.75,76942.63,0.0,0.08321,7e-05,8.93753]
[1777354541783,36.75,76938.85,0.0,0.08294,7e-05,8.91546]
[1777354541901,36.75,76938.85,0.0,0.08294,7e-05,8.91546]
[1777354541903,36.75,76938.85,0.0,0.08294,7e-05,8.91546]
[1777354542788,36.76,76944.38,0.0,0.08334,7e-05,8.94859]
[1777354545937,36.76,76948.75,0.0,0.08367,7e-05,8.9759]
[1777354551185,36.76,76942.91,0.0,0.08327,7e-05,8.94228]
[1777354551978,36.76,76938.27,0.0,0.08294,7e-05,8.91524]
[1777354558034,36.76,76937.94,0.0,0.08292,7e-05,8.91403]
[1777354560067,36.76,76938.06,0.0,0.08294,7e-05,8.91503]
[1777354565633,36.76,76932.21,0.0,0.08253,7e-05,8.88168]
[1777354570990,36.77,76924.88,0.0,0.08203,7e-05,8.83991]
[1777354572216,36.77,76924.88,0.0,0.08203,7e-05,8.83991]
[1777354577658,36.77,76931.72,0.0,0.08252,7e-05,8.88095]
[1777354582300,36.77,76922.37,0.0,0.08188,7e-05,8.82731]
[1777354582309,36.77,76922.37,0.0,0.08188,7e-05,8.82731]
[1777354585214,36.77,76922.23,0.0,0.08187,7e-05,8.82695]
[1777354586359,36.77,76920.94,0.0,0.08179,7e-05,8.81988]
[1777354592138,36.78,76927.18,0.0,0.08221,7e-05,8.85324]
[1777354596454,36.78,76927.84,0.0,0.08226,7e-05,8.85796]
[1777354598604,36.78,76927.05,0.0,0.08221,7e-05,8.85356]
[1777354599635,36.78,76926.37,0.0,0.08217,7e-05,8.85006]
[1777354599669,36.78,76923.58,0.0,0.08197,7e-05,8.83399]
[1777354605359,36.78,76917.17,0.0,0.08152,7e-05,8.79615]
[1777354611271,36.78,76905.3,0.0,0.08068,7e-05,8.72661]
[1777354612515,36.78,76905.3,0.0,0.08068,7e-05,8.72661]
[1777354612623,36.78,76905.3,0.0,0.08068,7e-05,8.72661]
[1777354612712,36.78,76903.98,0.0,0.08059,7e-05,8.71895]
[1777354615300,36.78,76891.7,0.0,0.07974,7e-05,8.64786]
[1777354617622,36.78,76891.72,0.0,0.07974,7e-05,8.64822]
[1777354618482,36.78,76888.96,0.0,0.07955,7e-05,8.63238]
[1777354620109,36.78,76889.31,0.0,0.07958,7e-05,8.6347]
[1777354620627,36.78,76889.31,0.0,0.07958,7e-05,8.6347]
[1777354621833,36.78,76880.7,0.0,0.07899,7e-05,8.58515]
[1777354621840,36.78,76880.7,0.0,0.07899,7e-05,8.58515]
[1777354621861,36.78,76886.84,0.0,0.07942,7e-05,8.62081]
[1777354622810,36.78,76886.84,0.0,0.07942,7e-05,8.62081]
[1777354623702,36.78,76886.15,0.0,0.07937,7e-05,8.61716]
[1777354629397,36.78,76885.69,0.0,0.07935,7e-05,8.61558]
[1777354634433,36.79,76883.9,0.0,0.07924,7e-05,8.60612]
[1777354636726,36.79,76885.12,0.0,0.07933,7e-05,8.61334]
[1777354636911,36.79,76881.77,0.0,0.0791,7e-05,8.59419]
[1777354640093,36.79,76878.46,0.0,0.07888,7e-05,8.57571]
[1777354640101,36.79,76878.46,0.0,0.07888,7e-05,8.57571]
[1777354645509,36.79,76875.6,0.0,0.0787,7e-05,8.56074]
[1777354650815,36.79,76875.97,0.0,0.07874,7e-05,8.56388]
[1777354650888,36.79,76875.97,0.0,0.07874,7e-05,8.56388]
[1777354650928,36.79,76876.57,0.0,0.07878,7e-05,8.56758]
[1777354650950,36.79,76876.57,0.0,0.07878,7e-05,8.56758]
[1777354656589,36.8,76884.21,0.0,0.07929,7e-05,8.60854]
[1777354661621,36.8,76883.28,0.0,0.07923,7e-05,8.60407]
[1777354666659,36.8,76883.5,0.0,0.07926,7e-05,8.60622]
[1777354669184,36.8,76880.27,0.0,0.07904,7e-05,8.58794]
[1777354669238,36.8,76880.27,0.0,0.07904,7e-05,8.58794]
[1777354671569,36.8,76881.96,0.0,0.07916,7e-05,8.59806]
[1777354671578,36.8,76881.96,0.0,0.07916,7e-05,8.59806]
[1777354673011,36.8,76886.01,0.0,0.07945,7e-05,8.62177]
[1777354673318,36.8,76886.01,0.0,0.07945,7e-05,8.62177]
[1777354675778,36.8,76895.24,0.0,0.08009,7e-05,8.67534]
[1777354675788,36.8,76895.24,0.0,0.08009,7e-05,8.67534]
[1777354678740,36.8,76891.47,0.0,0.07983,7e-05,8.65372]
[1777354678807,36.8,76891.47,0.0,0.07983,7e-05,8.65372]
[1777354678880,36.8,76900.21,0.0,0.08044,7e-05,8.70442]
[1777354680669,36.8,76900.21,0.0,0.08044,7e-05,8.7045]
[1777354680755,36.8,76901.48,0.0,0.08052,7e-05,8.71187]
[1777354682917,36.8,76898.6,0.0,0.08032,7e-05,8.69515]
[1777354683480,36.8,76892.83,0.0,0.07992,7e-05,8.66173]
[1777354688950,36.8,76882.42,0.0,0.07921,7e-05,8.60219]
[1777354694854,36.81,76878.45,0.0,0.07895,7e-05,8.58029]
[1777354695557,36.81,76878.45,0.0,0.07895,7e-05,8.58029]
[1777354698908,36.81,76874.02,0.0,0.07866,7e-05,8.55539]
[1777354703917,36.81,76878.6,0.0,0.07898,7e-05,8.58293]
[1777354708020,36.81,76879.86,0.0,0.07908,7e-05,8.59087]
[1777354708952,36.81,76879.67,0.0,0.07907,7e-05,8.58994]
[1777354713987,36.81,76879.27,0.0,0.07902,7e-05,8.58417]
[1777354719280,36.81,76880.24,0.0,0.07909,7e-05,8.59043]
[1777354725064,36.82,76880.14,0.0,0.0791,7e-05,8.591]
[1777354730100,36.82,76885.82,0.0,0.0795,7e-05,8.62454]
[1777354735134,36.82,76893.27,0.0,0.08002,7e-05,8.66797]
[1777354740168,36.82,76892.6,0.0,0.07997,7e-05,8.66423]
[1777354745204,36.82,76890.54,0.0,0.07983,7e-05,8.65239]
[1777354750240,36.82,76886.19,0.0,0.07953,7e-05,8.62746]
[1777354756281,36.82,76885.81,0.0,0.07951,7e-05,8.62562]
[1777354759044,36.82,76885.91,0.0,0.07952,7e-05,8.62632]
[1777354760168,36.82,76885.87,0.0,0.07952,7e-05,8.62621]
[1777354760551,36.82,76886.2,0.0,0.07954,7e-05,8.62818]
[1777354766351,36.82,76887.09,0.0,0.07961,7e-05,8.63363]
[1777354771386,36.82,76887.19,0.0,0.07958,7e-05,8.63021]
[1777354776941,36.82,76885.04,0.0,0.07944,7e-05,8.61814]
[1777354778362,36.82,76884.93,0.0,0.07943,7e-05,8.61769]
[1777354781321,36.83,76880.58,0.0,0.07914,7e-05,8.59312]
[1777354781327,36.83,76880.58,0.0,0.07914,7e-05,8.59312]
[1777354783995,36.83,76880.95,0.0,0.07917,7e-05,8.59553]
[1777354784433,36.83,76880.97,0.0,0.07917,7e-05,8.59578]
[1777354784866,36.83,76880.97,0.0,0.07917,7e-05,8.59578]
[1777354785427,36.83,76879.6,0.0,0.07908,7e-05,8.58805]
[1777354786470,36.83,76879.6,0.0,0.07908,7e-05,8.58822]
[1777354790919,36.83,76868.47,0.0,0.07833,7e-05,8.52517]
[1777354792549,36.83,76868.51,0.0,0.07834,7e-05,8.52594]
[1777354798575,36.83,76862.68,0.0,0.07797,7e-05,8.49471]
[1777354803749,36.84,76859.41,0.0,0.07776,7e-05,8.47735]
[1777354809086,36.84,76861.23,0.0,0.07792,7e-05,8.49006]
[1777354815548,36.85,76862.2,0.0,0.07801,7e-05,8.49783]
[1777354816806,36.85,76862.0,0.0,0.078,7e-05,8.49705]
[1777354822821,36.85,76866.66,0.0,0.07834,7e-05,8.52592]
[1777354828794,36.86,76870.74,0.0,0.07865,7e-05,8.55135]
[1777354828945,36.86,76870.74,0.0,0.07865,7e-05,8.55135]
[1777354830992,36.86,76869.76,0.0,0.07859,7e-05,8.54639]
[1777354836841,36.86,76875.28,0.0,0.07896,7e-05,8.57603]
[1777354841876,36.87,76875.53,0.0,0.07899,7e-05,8.57892]
[1777354846913,36.87,76877.46,0.0,0.07914,7e-05,8.59142]
[1777354851948,36.87,76878.75,0.0,0.07925,7e-05,8.60018]
[1777354856985,36.87,76878.62,0.0,0.07925,7e-05,8.60074]
[1777354862103,36.88,76879.71,0.0,0.07934,7e-05,8.60805]
[1777354862115,36.88,76879.71,0.0,0.07934,7e-05,8.60805]
[1777354863959,36.88,76883.25,0.0,0.07959,7e-05,8.62894]
[1777354864809,36.88,76886.75,0.0,0.07983,7e-05,8.64935]
[1777354868727,36.88,76886.74,0.0,0.07984,7e-05,8.65003]
[1777354869444,36.88,76887.36,0.0,0.07989,7e-05,8.65379]
[1777354875112,36.88,76881.19,0.0,0.07948,7e-05,8.61951]
[1777354878504,36.88,76880.53,0.0,0.07944,7e-05,8.61641]
[1777354883563,36.89,76876.26,0.0,0.07916,7e-05,8.59282]
[1777354885603,36.89,76874.68,0.0,0.07906,7e-05,8.58428]
[1777354886073,36.89,76874.68,0.0,0.07906,7e-05,8.58428]
[1777354893677,36.89,76871.59,0.0,0.07884,7e-05,8.56457]
[1777354897723,36.9,76870.74,0.0,0.0788,7e-05,8.56094]
[1777354903579,36.9,76869.5,0.0,0.07873,7e-05,8.55572]
[1777354903799,36.9,76869.5,0.0,0.07873,7e-05,8.55572]
[1777354909355,36.9,76865.32,0.0,0.07847,7e-05,8.5337]
[1777354913943,36.91,76862.74,0.0,0.07832,7e-05,8.52065]
[1777354915966,36.91,76861.16,0.0,0.07821,7e-05,8.51194]
[1777354916048,36.91,76852.39,0.0,0.07763,7e-05,8.46258]
[1777354919994,36.91,76846.29,0.0,0.07723,7e-05,8.42868]
[1777354920074,36.91,76844.4,0.0,0.07711,7e-05,8.41883]
[1777354920799,36.91,76844.4,0.0,0.07711,7e-05,8.41883]
[1777354920851,36.91,76843.0,0.0,0.07702,7e-05,8.41132]
[1777354921552,36.91,76843.0,0.0,0.07702,7e-05,8.41132]
[1777354921650,36.92,76834.18,0.0,0.07644,7e-05,8.36169]
[1777354924460,36.92,76821.63,0.0,0.07562,7e-05,8.29179]
[1777354929497,36.92,76820.09,0.0,0.07555,7e-05,8.28617]
[1777354934531,36.93,76812.9,0.0,0.07511,7e-05,8.2488]
[1777354935454,36.93,76812.9,0.0,0.07511,7e-05,8.2488]
[1777354936135,36.93,76812.9,0.0,0.07511,7e-05,8.2488]
[1777354938241,36.93,76802.31,0.0,0.07444,7e-05,8.19095]
[1777354943853,36.94,76801.69,0.0,0.07442,7e-05,8.18951]
[1777354945675,36.94,76805.17,0.0,0.07467,7e-05,8.21095]
[1777354945687,36.94,76805.17,0.0,0.07467,7e-05,8.21095]
[1777354950798,36.95,76812.62,0.0,0.07521,7e-05,8.25686]
[1777354956687,36.96,76812.19,0.0,0.07519,7e-05,8.25402]
[1777354961721,36.97,76809.49,0.0,0.07505,7e-05,8.24205]
[1777354966756,36.97,76809.84,0.0,0.0751,7e-05,8.24581]
[1777354971791,36.97,76809.59,0.0,0.0751,7e-05,8.24581]
[1777354976826,36.98,76808.29,0.0,0.07503,7e-05,8.23989]
[1777354981860,36.98,76808.59,0.0,0.07506,7e-05,8.24293]
[1777354986898,36.98,76811.11,0.0,0.07525,7e-05,8.25841]
[1777354992083,36.98,76810.9,0.0,0.07524,7e-05,8.25818]
[1777354997974,36.99,76812.98,0.0,0.0754,7e-05,8.27145]
[1777355003009,36.99,76814.86,0.0,0.07554,7e-05,8.28369]
[1777355004315,36.99,76814.72,0.0,0.07554,7e-05,8.28342]
[1777355005074,36.99,76814.72,0.0,0.07554,7e-05,8.28342]
[1777355005114,36.99,76849.28,0.0,0.07785,7e-05,8.47924]
[1777355005463,36.99,76849.28,0.0,0.07785,7e-05,8.47924]
[1777355005687,36.99,76849.28,0.0,0.07785,7e-05,8.47924]
[1777355006112,36.99,76858.24,0.0,0.07847,7e-05,8.53141]
[1777355006553,36.99,76858.24,0.0,0.07847,7e-05,8.53141]
[1777355007038,36.99,76858.24,0.0,0.07847,7e-05,8.53163]
[1777355012088,37.0,76859.91,0.0,0.07856,7e-05,8.53758]
[1777355017109,37.0,76860.8,0.0,0.07863,7e-05,8.54338]
[1777355023196,37.0,76860.69,0.0,0.07863,7e-05,8.54328]
[1777355025156,37.0,76857.69,0.0,0.07843,7e-05,8.52653]
[1777355030228,37.0,76853.98,0.0,0.07819,7e-05,8.50637]
[1777355035286,37.0,76859.0,0.0,0.07854,7e-05,8.53593]
[1777355040320,37.0,76859.97,0.0,0.07862,7e-05,8.54227]
[1777355045355,37.01,76859.72,0.0,0.07861,7e-05,8.54164]
[1777355050390,37.01,76860.93,0.0,0.0787,7e-05,8.54943]
[1777355055425,37.01,76862.15,0.0,0.0788,7e-05,8.5572]
[1777355057499,37.01,76862.53,0.0,0.07882,7e-05,8.55952]
[1777355063481,37.01,76866.71,0.0,0.07912,7e-05,8.58434]
[1777355068516,37.01,76865.77,0.0,0.07906,7e-05,8.57953]
[1777355073642,37.01,76865.04,0.0,0.07898,7e-05,8.57153]
[1777355073709,37.01,76865.04,0.0,0.07898,7e-05,8.57153]
[1777355075728,37.02,76863.0,0.0,0.07885,7e-05,8.56023]
[1777355077751,37.02,76860.36,0.0,0.07867,7e-05,8.54545]
[1777355083621,37.02,76862.52,0.0,0.07883,7e-05,8.55888]
[1777355088658,37.02,76864.51,0.0,0.07898,7e-05,8.57102]
[1777355089881,37.02,76864.51,0.0,0.07898,7e-05,8.57102]
[1777355095172,37.02,76862.05,0.0,0.07882,7e-05,8.55757]
[1777355095977,37.02,76860.79,0.0,0.07874,7e-05,8.55068]
[1777355101849,37.02,76863.18,0.0,0.07891,7e-05,8.56548]
[1777355107793,37.03,76866.03,0.0,0.07912,7e-05,8.58266]
[1777355113370,37.03,76865.76,0.0,0.07911,7e-05,8.58162]
[1777355123049,37.03,76863.99,0.0,0.079,7e-05,8.57277]
[1777355123735,37.03,76865.23,0.0,0.07909,7e-05,8.58001]
[1777355128941,37.03,76867.8,0.0,0.07927,7e-05,8.59544]
[1777355133976,37.03,76870.62,0.0,0.07943,7e-05,8.6077]
[1777355138424,37.03,76869.47,0.0,0.07936,7e-05,8.60137]
[1777355139012,37.03,76868.8,0.0,0.07932,7e-05,8.59771]
[1777355140478,37.03,76866.84,0.0,0.07918,7e-05,8.58656]
[1777355141331,37.03,76867.08,0.0,0.0792,7e-05,8.58805]
[1777355147069,37.04,76867.34,0.0,0.07922,7e-05,8.5901]
[1777355148565,37.04,76867.87,0.0,0.07926,7e-05,8.59323]
[1777355154118,37.04,76864.12,0.0,0.07901,7e-05,8.57233]
[1777355159114,37.04,76862.85,0.0,0.07893,7e-05,8.56558]
[1777355159182,37.04,76862.4,0.0,0.0789,7e-05,8.56314]
[1777355164011,37.04,76861.51,0.0,0.07885,7e-05,8.55863]
[1777355164188,37.04,76861.68,0.0,0.07886,7e-05,8.55975]
[1777355166740,37.04,76866.62,0.0,0.0792,7e-05,8.58831]
[1777355172243,37.04,76866.41,0.0,0.0792,7e-05,8.58775]
[1777355177279,37.04,76866.93,0.0,0.07924,7e-05,8.59126]
[1777355180857,37.04,76864.4,0.0,0.07907,7e-05,8.57709]
[1777355186341,37.04,76866.69,0.0,0.07924,7e-05,8.59098]
[1777355188956,37.05,76866.79,0.0,0.07925,7e-05,8.59177]
[1777355194397,37.05,76868.04,0.0,0.0793,7e-05,8.59531]
[1777355199433,37.05,76869.61,0.0,0.07942,7e-05,8.60476]
[1777355204468,37.05,76869.19,0.0,0.07939,7e-05,8.60278]
[1777355209503,37.05,76875.37,0.0,0.07982,7e-05,8.63851]
[1777355214537,37.05,76873.79,0.0,0.07971,7e-05,8.62954]
[1777355220413,37.05,76874.46,0.0,0.07976,7e-05,8.63343]
[1777355225476,37.05,76874.85,0.0,0.07979,7e-05,8.63571]
[1777355225492,37.05,76874.85,0.0,0.07979,7e-05,8.63571]
[1777355232476,37.05,76881.96,0.0,0.08028,7e-05,8.67641]
[1777355233269,37.05,76881.99,0.0,0.08028,7e-05,8.67652]
[1777355239822,37.05,76878.87,0.0,0.08006,7e-05,8.65825]
[1777355244858,37.05,76880.11,0.0,0.08014,7e-05,8.66523]
[1777355251911,37.05,76881.06,0.0,0.08017,7e-05,8.66611]
[1777355256943,37.05,76882.68,0.0,0.08028,7e-05,8.67526]
[1777355261977,37.05,76882.24,0.0,0.08025,7e-05,8.67257]
[1777355267011,37.05,76882.6,0.0,0.08027,7e-05,8.67452]
[1777355272047,37.05,76882.99,0.0,0.0803,7e-05,8.67663]
[1777355277082,37.05,76883.12,0.0,0.0803,7e-05,8.67725]
[1777355282117,37.05,76884.19,0.0,0.08037,7e-05,8.68328]
[1777355288160,37.05,76883.76,0.0,0.08034,7e-05,8.68063]
[1777355293194,37.05,76883.72,0.0,0.08034,7e-05,8.68026]
[1777355293915,37.05,76883.72,0.0,0.08034,7e-05,8.68026]
[1777355294100,37.05,76883.72,0.0,0.08034,7e-05,8.68026]
[1777355294645,37.05,76883.7,0.0,0.08034,7e-05,8.68012]
[1777355295510,37.05,76883.7,0.0,0.08034,7e-05,8.68012]
[1777355296102,37.05,76878.64,0.0,0.07999,7e-05,8.65097]
[1777355298030,37.05,76877.65,0.0,0.07992,7e-05,8.64529]
[1777355298042,37.05,76877.65,0.0,0.07992,7e-05,8.64529]
[1777355298892,37.05,76876.47,0.0,0.07984,7e-05,8.63854]
[1777355300145,37.05,76875.72,0.0,0.07979,7e-05,8.63426]
[1777355305277,37.05,76875.04,0.0,0.07974,7e-05,8.63059]
[1777355310313,37.05,76877.75,0.0,0.07993,7e-05,8.64631]
[1777355315348,37.05,76878.01,0.0,0.07991,7e-05,8.64356]
[1777355316417,37.05,76878.01,0.0,0.07991,7e-05,8.64356]
[1777355316539,37.05,76878.01,0.0,0.07991,7e-05,8.64356]
[1777355316562,37.05,76878.27,0.0,0.07993,7e-05,8.64507]
[1777355317445,37.05,76905.36,0.0,0.08182,7e-05,8.80152]
[1777355317731,37.05,76905.36,0.0,0.08182,7e-05,8.80152]
[1777355318369,37.05,76904.97,0.0,0.08179,7e-05,8.79927]
[1777355321329,37.05,76908.3,0.0,0.08202,7e-05,8.81808]
[1777355321390,37.04,76908.19,0.0,0.08201,7e-05,8.81718]
[1777355322457,37.04,76908.19,0.0,0.08201,7e-05,8.81718]
[1777355322473,37.04,76908.19,0.0,0.08201,7e-05,8.81718]
[1777355322501,37.04,76908.09,0.0,0.082,7e-05,8.81634]
[1777355327898,37.04,76906.28,0.0,0.08185,7e-05,8.80451]
[1777355328445,37.04,76906.28,0.0,0.08185,7e-05,8.80451]
[1777355332467,37.04,76894.07,0.0,0.08099,7e-05,8.7327]
[1777355337502,37.04,76893.34,0.0,0.08092,7e-05,8.72769]
[1777355338552,37.04,76893.34,0.0,0.08092,7e-05,8.72769]
[1777355341312,37.04,76890.67,0.0,0.08073,7e-05,8.71185]
[1777355342598,37.04,76890.67,0.0,0.08073,7e-05,8.71173]
[1777355347917,37.04,76886.21,0.0,0.08042,7e-05,8.68555]
[1777355347928,37.04,76886.21,0.0,0.08042,7e-05,8.68555]
[1777355353614,37.03,76886.82,0.0,0.08046,7e-05,8.68868]
[1777355358650,37.03,76886.21,0.0,0.08041,7e-05,8.68487]
[1777355363685,37.03,76888.48,0.0,0.08056,7e-05,8.69761]
[1777355370473,37.03,76885.87,0.0,0.08038,7e-05,8.68227]
[1777355381813,37.03,76886.78,0.0,0.0804,7e-05,8.68234]
[1777355386848,37.03,76886.32,0.0,0.08036,7e-05,8.6794]
[1777355391883,37.03,76886.41,0.0,0.08036,7e-05,8.67964]
[1777355396917,37.03,76886.23,0.0,0.08035,7e-05,8.67832]
[1777355401955,37.03,76885.17,0.0,0.08027,7e-05,8.67196]
[1777355406988,37.03,76885.86,0.0,0.08031,7e-05,8.67568]
[1777355412023,37.03,76885.72,0.0,0.0803,7e-05,8.67461]
[1777355417060,37.03,76885.58,0.0,0.08029,7e-05,8.67357]
[1777355424024,37.03,76894.24,0.0,0.08089,7e-05,8.72334]
[1777355429142,37.02,76899.39,0.0,0.08123,7e-05,8.75136]
[1777355434178,37.02,76897.33,0.0,0.08103,7e-05,8.73401]
[1777355436191,37.02,76897.33,0.0,0.08103,7e-05,8.73401]
[1777355436751,37.02,76892.58,0.0,0.0807,7e-05,8.70614]
[1777355443240,37.02,76892.99,0.0,0.08071,7e-05,8.7073]
[1777355446261,37.02,76904.78,0.0,0.08153,7e-05,8.7749]
[1777355451298,37.01,76905.6,0.0,0.08156,7e-05,8.77813]
[1777355456332,37.01,76899.79,0.0,0.08114,7e-05,8.74309]
[1777355461367,37.01,76900.41,0.0,0.08117,7e-05,8.7454]
[1777355466404,37.0,76898.28,0.0,0.081,7e-05,8.73177]
[1777355471438,37.0,76896.97,0.0,0.0809,7e-05,8.72291]
[1777355477482,37.0,76896.0,0.0,0.08081,7e-05,8.71579]
[1777355482515,37.0,76893.26,0.0,0.0806,7e-05,8.69874]
[1777355485555,36.99,76892.27,0.0,0.08053,7e-05,8.69258]
[1777355485598,36.99,76892.92,0.0,0.08057,7e-05,8.69611]
[1777355486592,36.99,76892.92,0.0,0.08057,7e-05,8.69611]
[1777355486615,36.99,76893.24,0.0,0.08059,7e-05,8.69775]
[1777355492585,36.99,76893.35,0.0,0.08055,7e-05,8.69272]
[1777355497620,36.99,76893.48,0.0,0.08054,7e-05,8.69238]
[1777355502657,36.99,76893.81,0.0,0.08055,7e-05,8.69323]
[1777355507692,36.98,76893.51,0.0,0.08052,7e-05,8.69045]
[1777355512728,36.98,76890.12,0.0,0.08027,7e-05,8.6699]
[1777355517764,36.98,76892.42,0.0,0.08042,7e-05,8.6823]
[1777355522802,36.98,76889.16,0.0,0.08019,7e-05,8.66263]
[1777355527837,36.98,76890.75,0.0,0.08029,7e-05,8.67102]
[1777355532870,36.97,76892.41,0.0,0.08039,7e-05,8.67978]
[1777355537905,36.97,76892.0,0.0,0.08035,7e-05,8.67653]
[1777355542939,36.97,76892.25,0.0,0.08036,7e-05,8.67713]
[1777355547975,36.97,76892.15,0.0,0.08034,7e-05,8.67571]
[1777355553010,36.97,76892.89,0.0,0.08035,7e-05,8.67477]
[1777355558045,36.97,76892.98,0.0,0.08034,7e-05,8.67443]
[1777355564086,36.96,76893.54,0.0,0.08037,7e-05,8.67661]
[1777355569122,36.96,76892.92,0.0,0.08031,7e-05,8.67213]
[1777355574156,36.96,76893.73,0.0,0.08036,7e-05,8.67591]
[1777355579431,36.96,76896.09,0.0,0.08052,7e-05,8.68901]
[1777355581180,36.96,76897.7,0.0,0.08062,7e-05,8.69776]
[1777355581280,36.96,76898.6,0.0,0.08068,7e-05,8.70258]
[1777355581938,36.96,76898.6,0.0,0.08068,7e-05,8.70258]
[1777355582784,36.96,76898.6,0.0,0.08068,7e-05,8.70258]
[1777355587303,36.95,76903.96,0.0,0.08104,7e-05,8.7328]
[1777355587760,36.95,76903.96,0.0,0.08104,7e-05,8.7328]
[1777355587832,36.95,76919.55,0.0,0.08213,7e-05,8.8229]
[1777355593291,36.95,76923.88,0.0,0.08244,7e-05,8.84824]
[1777355598326,36.95,76923.74,0.0,0.08243,7e-05,8.84746]
[1777355603361,36.95,76926.04,0.0,0.08259,7e-05,8.86081]
[1777355606382,36.95,76935.99,0.0,0.0833,7e-05,8.91873]
[1777355607659,36.95,76935.99,0.0,0.0833,7e-05,8.91873]
[1777355609738,36.95,76939.14,0.0,0.08353,7e-05,8.93768]
[1777355613425,36.96,76940.46,0.0,0.0836,7e-05,8.94192]
[1777355613433,36.96,76940.46,0.0,0.0836,7e-05,8.94192]
[1777355613634,36.96,76940.46,0.0,0.0836,7e-05,8.94192]
[1777355613738,36.96,76940.46,0.0,0.0836,7e-05,8.94192]
[1777355616277,36.96,76947.83,0.0,0.08414,7e-05,8.98604]
[1777355616287,36.96,76947.83,0.0,0.08414,7e-05,8.98604]
[1777355620567,36.96,76945.89,0.0,0.08401,7e-05,8.97556]
[1777355621332,36.96,76941.91,0.0,0.08373,7e-05,8.95246]
[1777355626957,36.96,76941.54,0.0,0.08372,7e-05,8.95172]
[1777355632564,36.97,76941.32,0.0,0.08373,7e-05,8.95249]
[1777355637599,36.97,76941.84,0.0,0.08378,7e-05,8.957]
[1777355640879,36.97,76941.99,0.0,0.0838,7e-05,8.95847]
[1777355642065,36.97,76940.93,0.0,0.08373,7e-05,8.95284]
[1777355645296,36.97,76936.69,0.0,0.08343,7e-05,8.92771]
[1777355645307,36.97,76936.69,0.0,0.08343,7e-05,8.92771]
[1777355645988,36.97,76937.51,0.0,0.08348,7e-05,8.93243]
[1777355646112,36.97,76937.51,0.0,0.08348,7e-05,8.93243]
[1777355650585,36.97,76937.81,0.0,0.0835,7e-05,8.93384]
[1777355650592,36.97,76937.81,0.0,0.0835,7e-05,8.93384]
[1777355654562,36.97,76941.69,0.0,0.08377,7e-05,8.95622]
[1777355656225,36.97,76939.64,0.0,0.08362,7e-05,8.94399]
[1777355661767,36.97,76940.94,0.0,0.08371,7e-05,8.951]
[1777355662677,36.97,76940.94,0.0,0.08371,7e-05,8.951]
[1777355662686,36.97,76940.94,0.0,0.08371,7e-05,8.951]
[1777355664242,36.97,76942.18,0.0,0.0838,7e-05,8.95806]
[1777355664584,36.97,76942.18,0.0,0.0838,7e-05,8.95806]
[1777355666520,36.97,76934.64,0.0,0.08325,7e-05,8.91329]
[1777355666801,36.97,76933.22,0.0,0.08314,7e-05,8.90455]
[1777355667034,36.97,76933.22,0.0,0.08314,7e-05,8.90455]
[1777355667809,36.97,76924.22,0.0,0.0825,7e-05,8.85159]
[1777355669823,36.96,76911.42,0.0,0.08159,7e-05,8.7765]
[1777355670830,36.96,76922.08,0.0,0.08234,7e-05,8.83829]
[1777355674401,36.96,76923.3,0.0,0.08238,7e-05,8.84011]
[1777355674858,36.96,76921.37,0.0,0.08224,7e-05,8.82856]
[1777355679893,36.96,76920.29,0.0,0.08214,7e-05,8.82072]
[1777355684929,36.96,76917.2,0.0,0.08191,7e-05,8.80127]
[1777355689963,36.95,76912.8,0.0,0.08158,7e-05,8.77442]
[1777355691120,36.95,76914.86,0.0,0.08172,7e-05,8.78614]
[1777355691977,36.95,76914.9,0.0,0.08172,7e-05,8.7861]
[1777355696678,36.95,76911.85,0.0,0.08149,7e-05,8.76737]
[1777355697012,36.95,76912.38,0.0,0.08153,7e-05,8.77021]
[1777355702046,36.95,76917.86,0.0,0.0819,7e-05,8.80072]
[1777355704769,36.95,76918.42,0.0,0.08193,7e-05,8.80368]
[1777355704870,36.94,76917.73,0.0,0.08188,7e-05,8.79905]
[1777355706796,36.94,76917.73,0.0,0.08188,7e-05,8.79905]
[1777355706852,36.94,76917.61,0.0,0.08186,7e-05,8.79776]
[1777355712119,36.94,76918.09,0.0,0.08188,7e-05,8.79905]
[1777355717154,36.94,76917.2,0.0,0.0818,7e-05,8.79239]
[1777355722189,36.93,76917.07,0.0,0.08177,7e-05,8.79017]
[1777355727223,36.93,76916.7,0.0,0.08172,7e-05,8.78658]
[1777355732258,36.93,76916.35,0.0,0.08165,7e-05,8.77875]
[1777355737294,36.92,76917.28,0.0,0.0817,7e-05,8.7828]
[1777355742329,36.92,76918.9,0.0,0.08179,7e-05,8.79089]
[1777355747364,36.92,76919.38,0.0,0.08181,7e-05,8.79235]
[1777355752399,36.92,76919.94,0.0,0.08183,7e-05,8.79432]
[1777355757435,36.91,76918.56,0.0,0.08172,7e-05,8.78479]
[1777355760730,36.91,76918.09,0.0,0.08168,7e-05,8.7816]
[1777355760753,36.91,76917.99,0.0,0.08167,7e-05,8.7808]
[1777355766500,36.91,76913.46,0.0,0.08134,7e-05,8.7532]
[1777355767453,36.91,76913.46,0.0,0.08134,7e-05,8.7532]
[1777355767539,36.91,76911.15,0.0,0.08117,7e-05,8.73961]
[1777355772539,36.91,76912.75,0.0,0.08127,7e-05,8.74799]
[1777355777564,36.91,76921.38,0.0,0.08187,7e-05,8.7976]
[1777355777653,36.9,76924.53,0.0,0.08209,7e-05,8.81543]
[1777355783619,36.9,76925.8,0.0,0.08216,7e-05,8.82115]
[1777355788654,36.9,76925.86,0.0,0.08214,7e-05,8.82013]
[1777355793740,36.9,76923.6,0.0,0.08194,7e-05,8.80157]
[1777355793842,36.89,76920.56,0.0,0.08172,7e-05,8.78364]
[1777355799816,36.89,76919.32,0.0,0.08162,7e-05,8.77541]
[1777355799835,36.89,76918.14,0.0,0.08153,7e-05,8.76835]
[1777355805773,36.89,76915.67,0.0,0.08135,7e-05,8.75289]
[1777355810796,36.89,76915.25,0.0,0.08131,7e-05,8.74952]
[1777355815843,36.89,76914.7,0.0,0.08126,7e-05,8.74541]
[1777355820878,36.88,76913.43,0.0,0.08116,7e-05,8.7371]
[1777355825912,36.88,76913.06,0.0,0.08112,7e-05,8.73404]
[1777355830073,36.88,76911.23,0.0,0.08098,7e-05,8.72287]
[1777355835557,36.88,76910.53,0.0,0.08092,7e-05,8.71774]
[1777355836327,36.88,76909.98,0.0,0.08088,7e-05,8.71438]
[1777355836419,36.88,76909.98,0.0,0.08088,7e-05,8.71438]
[1777355837153,36.88,76909.98,0.0,0.08088,7e-05,8.71438]
[1777355841247,36.88,76909.29,0.0,0.08082,7e-05,8.7096]
[1777355842286,36.88,76908.03,0.0,0.08073,7e-05,8.70214]
[1777355843032,36.88,76908.24,0.0,0.08075,7e-05,8.70322]
[1777355848067,36.87,76914.67,0.0,0.08119,7e-05,8.73984]
[1777355853102,36.87,76914.04,0.0,0.0811,7e-05,8.73088]
[1777355858137,36.87,76911.87,0.0,0.08093,7e-05,8.71746]
[1777355864179,36.87,76914.33,0.0,0.08109,7e-05,8.73078]
[1777355865485,36.87,76914.49,0.0,0.0811,7e-05,8.73155]
[1777355866194,36.87,76914.32,0.0,0.08109,7e-05,8.73039]
[1777355871227,36.87,76919.65,0.0,0.08145,7e-05,8.76041]
[1777355876038,36.86,76920.68,0.0,0.08152,7e-05,8.76579]
[1777355879884,36.86,76932.12,0.0,0.08232,7e-05,8.83192]
[1777355880356,36.86,76934.04,0.0,0.08246,7e-05,8.8433]
[1777355880364,36.86,76934.04,0.0,0.08246,7e-05,8.8433]
[1777355886338,36.87,76936.48,0.0,0.08265,7e-05,8.85934]
[1777355891373,36.87,76937.39,0.0,0.08272,7e-05,8.86511]
[1777355897207,36.87,76938.31,0.0,0.08279,7e-05,8.87074]
[1777355906382,36.87,76943.1,0.0,0.08314,7e-05,8.89985]
[1777355911498,36.88,76940.7,0.0,0.08296,7e-05,8.88324]
[1777355916550,36.88,76940.62,0.0,0.08296,7e-05,8.88303]
[1777355922591,36.88,76941.8,0.0,0.08304,7e-05,8.88982]
[1777355927625,36.87,76935.82,0.0,0.08259,7e-05,8.85271]
[1777355929656,36.87,76936.31,0.0,0.08262,7e-05,8.85524]
[1777355931068,36.87,76936.13,0.0,0.0826,7e-05,8.85385]
[1777355931313,36.87,76935.63,0.0,0.08256,7e-05,8.8506]
[1777355931939,36.87,76934.1,0.0,0.08245,7e-05,8.84133]
[1777355932428,36.87,76934.1,0.0,0.08245,7e-05,8.84133]
[1777355932437,36.87,76934.1,0.0,0.08245,7e-05,8.84133]
[1777355932443,36.87,76934.1,0.0,0.08245,7e-05,8.84133]
[1777355932661,36.87,76934.1,0.0,0.08245,7e-05,8.84102]
[1777355938787,36.86,76934.58,0.0,0.08246,7e-05,8.8426]
[1777355938796,36.86,76934.58,0.0,0.08246,7e-05,8.8426]
[1777355938806,36.86,76934.29,0.0,0.08244,7e-05,8.84028]
[1777355939388,36.86,76934.29,0.0,0.08244,7e-05,8.84028]
[1777355939396,36.86,76934.29,0.0,0.08244,7e-05,8.84028]
[1777355939710,36.86,76934.29,0.0,0.08243,7e-05,8.83997]
[1777355944745,36.86,76938.43,0.0,0.08271,7e-05,8.8626]
[1777355949780,36.86,76943.72,0.0,0.08306,7e-05,8.89172]
[1777355954815,36.85,76943.46,0.0,0.08302,7e-05,8.8883]
[1777355959850,36.85,76943.04,0.0,0.08297,7e-05,8.88397]
[1777355964893,36.84,76941.23,0.0,0.08281,7e-05,8.87155]
[1777355969928,36.84,76941.62,0.0,0.08282,7e-05,8.87207]
[1777355974963,36.84,76943.02,0.0,0.08286,7e-05,8.87409]
[1777355977291,36.84,76942.82,0.0,0.08284,7e-05,8.87256]
[1777355977960,36.83,76942.56,0.0,0.08282,7e-05,8.87068]
[1777355977969,36.83,76942.56,0.0,0.08282,7e-05,8.87068]
[1777355978098,36.83,76917.64,0.0,0.08105,7e-05,8.7249]
[1777355979907,36.83,76917.64,0.0,0.08105,7e-05,8.72455]
[1777355980008,36.83,76907.01,0.0,0.0803,7e-05,8.66274]
[1777355985033,36.83,76908.04,0.0,0.08037,7e-05,8.66848]
[1777355989020,36.83,76907.32,0.0,0.08032,7e-05,8.66417]
[1777355991916,36.83,76905.61,0.0,0.0802,7e-05,8.65416]
[1777355992320,36.83,76905.61,0.0,0.0802,7e-05,8.65416]
[1777355993090,36.83,76879.39,0.0,0.07839,7e-05,8.50299]
[1777355998124,36.83,76873.1,0.0,0.07798,7e-05,8.46822]
[1777356003165,36.84,76878.17,0.0,0.07834,7e-05,8.49876]
[1777356004102,36.84,76878.17,0.0,0.07834,7e-05,8.49876]
[1777356009207,36.84,76886.98,0.0,0.07896,7e-05,8.55033]
[1777356010184,36.84,76886.98,0.0,0.07896,7e-05,8.55033]
[1777356014210,36.84,76884.03,0.0,0.07876,7e-05,8.53404]
[1777356017263,36.84,76900.79,0.0,0.07993,7e-05,8.6312]
[1777356022300,36.84,76900.37,0.0,0.0799,7e-05,8.62881]
[1777356024557,36.84,76899.6,0.0,0.07984,7e-05,8.62438]
[1777356024568,36.84,76899.6,0.0,0.07984,7e-05,8.62438]
[1777356025510,36.84,76899.27,0.0,0.07982,7e-05,8.62248]
[1777356031362,36.84,76904.4,0.0,0.08014,7e-05,8.64759]
[1777356037332,36.84,76901.32,0.0,0.07992,7e-05,8.62969]
[1777356037340,36.84,76903.15,0.0,0.08005,7e-05,8.64025]
[1777356043134,36.84,76909.26,0.0,0.08047,7e-05,8.67548]
[1777356043215,36.84,76913.37,0.0,0.08076,7e-05,8.69914]
[1777356048482,36.84,76907.12,0.0,0.08032,7e-05,8.66247]
[1777356053517,36.84,76905.94,0.0,0.08023,7e-05,8.65548]
[1777356058553,36.84,76905.84,0.0,0.08022,7e-05,8.6547]
[1777356062897,36.84,76905.98,0.0,0.08023,7e-05,8.65541]
[1777356063005,36.84,76905.98,0.0,0.08023,7e-05,8.65541]
[1777356067017,36.84,76902.53,0.0,0.07999,7e-05,8.63536]
[1777356068845,36.84,76900.59,0.0,0.07986,7e-05,8.62416]
[1777356071236,36.84,76899.77,0.0,0.0798,7e-05,8.61945]
[1777356071301,36.84,76899.77,0.0,0.0798,7e-05,8.61945]
[1777356073663,36.84,76917.3,0.0,0.08102,7e-05,8.72097]
[1777356074917,36.84,76917.3,0.0,0.08102,7e-05,8.72097]
[1777356074979,36.84,76924.39,0.0,0.08152,7e-05,8.76193]
[1777356080713,36.84,76927.93,0.0,0.08175,7e-05,8.78156]
[1777356085747,36.83,76929.31,0.0,0.08184,7e-05,8.78862]
[1777356090781,36.83,76922.19,0.0,0.08133,7e-05,8.74618]
[1777356095818,36.83,76925.27,0.0,0.0815,7e-05,8.75894]
[1777356100901,36.83,76931.97,0.0,0.08196,7e-05,8.79725]
[1777356106894,36.83,76933.91,0.0,0.08209,7e-05,8.80751]
[1777356111929,36.82,76932.34,0.0,0.08196,7e-05,8.7975]
[1777356117047,36.82,76936.4,0.0,0.08224,7e-05,8.82055]
[1777356121018,36.82,76939.25,0.0,0.08244,7e-05,8.83647]
[1777356121099,36.82,76942.47,0.0,0.08266,7e-05,8.85512]
[1777356123225,36.82,76952.65,0.0,0.08339,7e-05,8.9148]
[1777356123533,36.82,76952.65,0.0,0.08339,7e-05,8.9148]
[1777356128206,36.82,76954.04,0.0,0.08347,7e-05,8.92172]
[1777356134086,36.81,76946.37,0.0,0.0829,7e-05,8.87457]
[1777356135507,36.81,76947.85,0.0,0.083,7e-05,8.88297]
[1777356135516,36.81,76947.85,0.0,0.083,7e-05,8.88297]
[1777356137129,36.81,76952.48,0.0,0.08333,7e-05,8.90985]
[1777356137565,36.81,76951.06,0.0,0.08322,7e-05,8.90117]
[1777356140609,36.81,76948.61,0.0,0.08304,7e-05,8.8858]
[1777356141586,36.81,76948.03,0.0,0.08299,7e-05,8.88209]
[1777356142144,36.81,76947.56,0.0,0.08295,7e-05,8.87903]
[1777356147177,36.79,76937.74,0.0,0.08216,7e-05,8.8136]
[1777356152213,36.79,76934.52,0.0,0.08188,7e-05,8.7896]
[1777356157248,36.79,76932.71,0.0,0.08174,7e-05,8.77835]
[1777356162283,36.79,76928.28,0.0,0.08142,7e-05,8.75194]
[1777356167318,36.79,76924.73,0.0,0.08117,7e-05,8.73093]
[1777356172353,36.79,76932.11,0.0,0.08169,7e-05,8.7736]
[1777356177388,36.79,76933.55,0.0,0.08178,7e-05,8.7816]
[1777356182423,36.78,76939.57,0.0,0.0822,7e-05,8.81625]
[1777356187459,36.78,76940.93,0.0,0.08229,7e-05,8.82354]
[1777356192493,36.78,76938.44,0.0,0.08211,7e-05,8.80828]
[1777356197528,36.78,76933.64,0.0,0.08176,7e-05,8.77978]
[1777356202563,36.78,76926.88,0.0,0.08128,7e-05,8.74022]
[1777356207598,36.78,76928.48,0.0,0.0814,7e-05,8.74964]
[1777356212623,36.78,76927.54,0.0,0.0813,7e-05,8.73988]
[1777356212679,36.78,76925.72,0.0,0.08117,7e-05,8.7293]
[1777356218676,36.78,76926.84,0.0,0.08125,7e-05,8.73606]
[1777356223712,36.78,76928.97,0.0,0.0814,7e-05,8.74853]
[1777356226422,36.78,76929.46,0.0,0.08143,7e-05,8.7514]
[1777356226523,36.78,76929.79,0.0,0.08146,7e-05,8.75335]
[1777356231767,36.78,76935.06,0.0,0.08183,7e-05,8.78404]
[1777356236805,36.78,76936.45,0.0,0.08193,7e-05,8.79207]
[1777356240307,36.78,76939.09,0.0,0.08211,7e-05,8.80744]
[1777356240381,36.78,76946.8,0.0,0.08266,7e-05,8.8525]
[1777356241093,36.78,76946.8,0.0,0.08266,7e-05,8.8525]
[1777356241097,36.78,76946.77,0.0,0.08266,7e-05,8.85222]
[1777356243129,36.78,76946.77,0.0,0.08266,7e-05,8.85222]
[1777356243172,36.78,76947.06,0.0,0.08268,7e-05,8.8537]
[1777356248890,36.78,76957.81,0.0,0.08345,7e-05,8.91687]
[1777356253924,36.78,76955.82,0.0,0.08329,7e-05,8.90399]
[1777356257841,36.78,76954.37,0.0,0.08318,7e-05,8.8955]
[1777356257952,36.78,76954.21,0.0,0.08318,7e-05,8.89484]
[1777356262987,36.78,76952.23,0.0,0.08304,7e-05,8.88385]
[1777356268520,36.78,76945.14,0.0,0.08254,7e-05,8.84288]
[1777356268620,36.78,76944.61,0.0,0.08251,7e-05,8.83995]
[1777356274344,36.78,76946.33,0.0,0.0826,7e-05,8.84644]
[1777356280128,36.78,76949.8,0.0,0.08286,7e-05,8.86733]
[1777356280494,36.78,76949.8,0.0,0.08286,7e-05,8.86733]
[1777356283694,36.78,76958.94,0.0,0.08352,7e-05,8.92129]
[1777356289732,36.79,76963.32,0.0,0.08385,7e-05,8.94813]
[1777356294180,36.79,76963.28,0.0,0.08385,7e-05,8.94813]
[1777356294188,36.79,76963.28,0.0,0.08385,7e-05,8.94813]
[1777356297822,36.79,76970.0,0.0,0.08434,7e-05,8.98832]
[1777356303267,36.79,76968.43,0.0,0.08425,7e-05,8.98099]
[1777356308302,36.8,76968.67,0.0,0.08429,7e-05,8.984]
[1777356313336,36.8,76971.05,0.0,0.08448,7e-05,8.99953]
[1777356318372,36.8,76970.22,0.0,0.08443,7e-05,8.99603]
[1777356323407,36.8,76970.57,0.0,0.08448,7e-05,8.99939]
[1777356328441,36.81,76976.5,0.0,0.08492,7e-05,9.03557]
[1777356333478,36.81,76975.44,0.0,0.08482,7e-05,9.02585]
[1777356338513,36.81,76975.69,0.0,0.08485,7e-05,9.02828]
[1777356340307,36.81,76976.24,0.0,0.08489,7e-05,9.03171]
[1777356340528,36.81,76976.9,0.0,0.08494,7e-05,9.03579]
[1777356343548,36.81,76987.66,0.0,0.08573,7e-05,9.09999]
[1777356348583,36.81,76994.02,0.0,0.0862,7e-05,9.13806]
[1777356353618,36.81,76995.35,0.0,0.0863,7e-05,9.14618]
[1777356358653,36.81,76997.24,0.0,0.08644,7e-05,9.15768]
[1777356363688,36.81,77000.0,0.0,0.08665,7e-05,9.17432]
[1777356366576,36.82,76999.68,0.0,0.08663,7e-05,9.17251]
[1777356366711,36.82,76999.76,0.0,0.08663,7e-05,9.17304]
[1777356370596,36.82,76995.39,0.0,0.08632,7e-05,9.14729]
[1777356370602,36.82,76995.39,0.0,0.08632,7e-05,9.14729]
[1777356370703,36.82,76995.64,0.0,0.08634,7e-05,9.14889]
[1777356372802,36.82,76995.86,0.0,0.08635,7e-05,9.15031]
[1777356372857,36.82,76994.34,0.0,0.08624,7e-05,9.14138]
[1777356379304,36.82,76994.81,0.0,0.08629,7e-05,9.14481]
[1777356384747,36.82,76990.26,0.0,0.08596,7e-05,9.1187]
[1777356384845,36.82,76991.46,0.0,0.08605,7e-05,9.12599]
[1777356389877,36.82,76993.77,0.0,0.08623,7e-05,9.14033]
[1777356395912,36.82,76995.46,0.0,0.08633,7e-05,9.14693]
[1777356400948,36.83,76995.94,0.0,0.08637,7e-05,9.1505]
[1777356405983,36.83,76994.82,0.0,0.0863,7e-05,9.14457]
[1777356411020,36.83,76994.4,0.0,0.08628,7e-05,9.14287]
[1777356416055,36.83,76994.77,0.0,0.08632,7e-05,9.14589]
[1777356421160,36.83,76995.36,0.0,0.08637,7e-05,9.15007]
[1777356421186,36.83,76986.99,0.0,0.08576,7e-05,9.10072]
[1777356423172,36.83,76986.99,0.0,0.08576,7e-05,9.10072]
[1777356423198,36.83,76986.9,0.0,0.08576,7e-05,9.10065]
[1777356429146,36.84,76991.31,0.0,0.0861,7e-05,9.12799]
[1777356434181,36.84,76991.7,0.0,0.08614,7e-05,9.13106]
[1777356439219,36.84,76988.74,0.0,0.08593,7e-05,9.11431]
[1777356444251,36.84,76990.44,0.0,0.08606,7e-05,9.12527]
[1777356449289,36.84,76995.0,0.0,0.08641,7e-05,9.1532]
[1777356454321,36.84,76997.97,0.0,0.08658,7e-05,9.16545]
[1777356459356,36.84,77006.57,0.0,0.08722,7e-05,9.21709]
[1777356464391,36.84,77002.26,0.0,0.08691,7e-05,9.19171]
[1777356469426,36.84,77002.71,0.0,0.08695,7e-05,9.19488]
[1777356474462,36.84,77000.31,0.0,0.08677,7e-05,9.18113]
[1777356476800,36.84,76999.67,0.0,0.08673,7e-05,9.17743]
[1777356477482,36.85,76998.74,0.0,0.08666,7e-05,9.17216]
[1777356482516,36.85,76993.18,0.0,0.08626,7e-05,9.13985]
[1777356487552,36.85,76993.69,0.0,0.08631,7e-05,9.1438]
[1777356491961,36.85,76994.63,0.0,0.08639,7e-05,9.15009]
[1777356492586,36.85,76997.44,0.0,0.0866,7e-05,9.16698]
[1777356497622,36.85,77001.59,0.0,0.08691,7e-05,9.19228]
[1777356502658,36.85,77001.48,0.0,0.08691,7e-05,9.19218]
[1777356507692,36.85,77002.25,0.0,0.08698,7e-05,9.19731]
[1777356512727,36.86,77005.43,0.0,0.08718,7e-05,9.21227]
[1777356517762,36.86,77013.99,0.0,0.08782,7e-05,9.26377]
[1777356522799,36.86,77016.5,0.0,0.08801,7e-05,9.2787]
[1777356527833,36.86,77010.97,0.0,0.08759,7e-05,9.24554]
[1777356532868,36.86,77011.38,0.0,0.08763,7e-05,9.24807]
[1777356537904,36.86,77010.94,0.0,0.08759,7e-05,9.2455]
[1777356542939,36.86,77011.33,0.0,0.08762,7e-05,9.24786]
[1777356547977,36.86,77010.3,0.0,0.08755,7e-05,9.24158]
[1777356553007,36.86,77010.57,0.0,0.08756,7e-05,9.24316]
[1777356555171,36.86,77010.57,0.0,0.08756,7e-05,9.24316]
[1777356555418,36.86,77011.03,0.0,0.0876,7e-05,9.24588]
[1777356558044,36.86,76994.57,0.0,0.08638,7e-05,9.14782]
[1777356560753,36.86,76993.36,0.0,0.08629,7e-05,9.14076]
[1777356560795,36.86,77000.65,0.0,0.08684,7e-05,9.1844]
[1777356564797,36.86,77003.92,0.0,0.08708,7e-05,9.20401]
[1777356564872,36.86,77001.75,0.0,0.08692,7e-05,9.19118]
[1777356570127,36.86,77002.16,0.0,0.08695,7e-05,9.19404]
[1777356572879,36.86,77002.95,0.0,0.08698,7e-05,9.1944]
[1777356572913,36.86,77003.37,0.0,0.08701,7e-05,9.19708]
[1777356578183,36.86,77005.2,0.0,0.08715,7e-05,9.20845]
[1777356583218,36.86,77007.99,0.0,0.08737,7e-05,9.22558]
[1777356588420,36.86,77008.26,0.0,0.08739,7e-05,9.22756]
[1777356588601,36.86,77009.15,0.0,0.08746,7e-05,9.23306]
[1777356594296,36.86,77006.95,0.0,0.0873,7e-05,9.22055]
[1777356599331,36.86,77007.57,0.0,0.08735,7e-05,9.22469]
[1777356604482,36.86,77007.41,0.0,0.08735,7e-05,9.22408]
[1777356604530,36.86,77009.55,0.0,0.08751,7e-05,9.23692]
[1777356610409,36.87,77010.17,0.0,0.08756,7e-05,9.24086]
[1777356615355,36.87,77007.99,0.0,0.0874,7e-05,9.22808]
[1777356615447,36.87,77007.48,0.0,0.08736,7e-05,9.2251]
[1777356620479,36.87,77007.05,0.0,0.08733,7e-05,9.22291]
[1777356625515,36.87,77005.95,0.0,0.08726,7e-05,9.21677]
[1777356630549,36.87,77008.21,0.0,0.08743,7e-05,9.2307]
[1777356631557,36.87,77008.21,0.0,0.08743,7e-05,9.2307]
[1777356631564,36.87,77008.21,0.0,0.08743,7e-05,9.2307]
[1777356631633,36.87,77011.1,0.0,0.08761,7e-05,9.24358]
[1777356637598,36.87,77010.11,0.0,0.08754,7e-05,9.23799]
[1777356642633,36.87,77009.39,0.0,0.08749,7e-05,9.23397]
[1777356647668,36.87,77009.35,0.0,0.08749,7e-05,9.23402]
[1777356649740,36.87,77009.68,0.0,0.08752,7e-05,9.23605]
[1777356649788,36.87,77009.33,0.0,0.08749,7e-05,9.23402]
[1777356653790,36.87,77008.72,0.0,0.08745,7e-05,9.2305]
[1777356653813,36.87,77008.42,0.0,0.08743,7e-05,9.22884]
[1777356655817,36.87,77008.42,0.0,0.08743,7e-05,9.22891]
[1777356655906,36.87,77005.14,0.0,0.08718,7e-05,9.20941]
[1777356661768,36.87,77005.26,0.0,0.0872,7e-05,9.2107]
[1777356663908,36.87,77005.87,0.0,0.08725,7e-05,9.21444]
[1777356664006,36.87,77005.24,0.0,0.0872,7e-05,9.21079]
[1777356671038,36.87,77004.77,0.0,0.08717,7e-05,9.20854]
[1777356671836,36.88,77005.04,0.0,0.0872,7e-05,9.21051]
[1777356676870,36.88,76998.58,0.0,0.08673,7e-05,9.17275]
[1777356682913,36.88,76993.03,0.0,0.08633,7e-05,9.14087]
[1777356687948,36.88,76986.04,0.0,0.08582,7e-05,9.09889]
[1777356692982,36.88,76984.87,0.0,0.08571,7e-05,9.08872]
[1777356698018,36.88,76987.75,0.0,0.08593,7e-05,9.10695]
[1777356703053,36.89,76989.17,0.0,0.08605,7e-05,9.11639]
[1777356709110,36.89,76986.88,0.0,0.0859,7e-05,9.10391]
[1777356714132,36.89,76986.65,0.0,0.08589,7e-05,9.10343]
[1777356719167,36.89,76986.72,0.0,0.0859,7e-05,9.10425]
[1777356724288,36.89,76987.82,0.0,0.08597,7e-05,9.1097]
[1777356730246,36.88,76989.98,0.0,0.0861,7e-05,9.12064]
[1777356735278,36.88,76987.88,0.0,0.08593,7e-05,9.1069]
[1777356736953,36.88,76987.88,0.0,0.08593,7e-05,9.1069]
[1777356738530,36.88,76987.97,0.0,0.08593,7e-05,9.10695]
[1777356739587,36.88,76987.19,0.0,0.08587,7e-05,9.10183]
[1777356740759,36.88,76986.8,0.0,0.08584,7e-05,9.09927]
[1777356746355,36.88,76986.03,0.0,0.08576,7e-05,9.09325]
[1777356751392,36.87,76983.68,0.0,0.08554,7e-05,9.07368]
[1777356756426,36.87,76984.59,0.0,0.08559,7e-05,9.07792]
[1777356760934,36.87,76984.0,0.0,0.08554,7e-05,9.07349]
[1777356760961,36.87,76984.0,0.0,0.08554,7e-05,9.07349]
[1777356761788,36.87,76983.97,0.0,0.08553,7e-05,9.07308]
[1777356762982,36.87,76984.15,0.0,0.08554,7e-05,9.07391]
[1777356766519,36.87,76984.83,0.0,0.08558,7e-05,9.07699]
[1777356766532,36.87,76984.83,0.0,0.08558,7e-05,9.07699]
[1777356767734,36.86,76986.26,0.0,0.08568,7e-05,9.08522]
[1777356769059,36.86,76986.68,0.0,0.08571,7e-05,9.08745]
[1777356770250,36.86,76986.89,0.0,0.08572,7e-05,9.08819]
[1777356770258,36.86,76986.89,0.0,0.08572,7e-05,9.08819]
[1777356775559,36.86,76985.6,0.0,0.08561,7e-05,9.07909]
[1777356778531,36.86,76985.78,0.0,0.08561,7e-05,9.07969]
[1777356779164,36.86,76986.4,0.0,0.08565,7e-05,9.08313]
[1777356784623,36.86,76984.81,0.0,0.08552,7e-05,9.07228]
[1777356789658,36.85,76980.95,0.0,0.08523,7e-05,9.04842]
[1777356795701,36.85,76981.1,0.0,0.08522,7e-05,9.04811]
[1777356800735,36.85,76984.28,0.0,0.08544,7e-05,9.06591]
[1777356805769,36.85,76980.85,0.0,0.08518,7e-05,9.04453]
[1777356810805,36.84,76981.35,0.0,0.0852,7e-05,9.04651]
[1777356815840,36.84,76979.69,0.0,0.08503,7e-05,9.03132]
[1777356817623,36.84,76977.26,0.0,0.08485,7e-05,9.01678]
[1777356823896,36.84,76976.66,0.0,0.0848,7e-05,9.01217]
[1777356828990,36.84,76979.28,0.0,0.08498,7e-05,9.02692]
[1777356829748,36.84,76979.28,0.0,0.08498,7e-05,9.02692]
[1777356829974,36.84,76979.28,0.0,0.08498,7e-05,9.02692]
[1777356830726,36.84,76981.44,0.0,0.08513,7e-05,9.03955]
[1777356835980,36.84,76978.12,0.0,0.08488,7e-05,9.01878]
[1777356841018,36.83,76978.02,0.0,0.08486,7e-05,9.01726]
[1777356846053,36.83,76975.53,0.0,0.08467,7e-05,9.00163]
[1777356851089,36.83,76976.75,0.0,0.08474,7e-05,9.00791]
[1777356851963,36.83,76976.75,0.0,0.08474,7e-05,9.00791]
[1777356858138,36.83,76971.56,0.0,0.08435,7e-05,8.97613]
[1777356860060,36.83,76970.98,0.0,0.08431,7e-05,8.97256]
[1777356866196,36.82,76972.59,0.0,0.08441,7e-05,8.98089]
[1777356871232,36.82,76970.65,0.0,0.08422,7e-05,8.96421]
[1777356872204,36.82,76970.65,0.0,0.08422,7e-05,8.96421]
[1777356877273,36.82,76968.92,0.0,0.08409,7e-05,8.95313]
[1777356882309,36.82,76968.72,0.0,0.08406,7e-05,8.95128]
[1777356884326,36.82,76969.03,0.0,0.08408,7e-05,8.95287]
[1777356890366,36.82,76971.43,0.0,0.08425,7e-05,8.96616]
[1777356894418,36.82,76970.55,0.0,0.08418,7e-05,8.96052]
[1777356898455,36.81,76971.16,0.0,0.08421,7e-05,8.96355]
[1777356904464,36.81,76970.18,0.0,0.08413,7e-05,8.95672]
[1777356910506,36.81,76969.34,0.0,0.08406,7e-05,8.95088]
[1777356915542,36.81,76969.74,0.0,0.08408,7e-05,8.9525]
[1777356920588,36.81,76963.66,0.0,0.08363,7e-05,8.91596]
[1777356922736,36.81,76963.66,0.0,0.08363,7e-05,8.91585]
[1777356926781,36.81,76964.08,0.0,0.08365,7e-05,8.9178]
[1777356933666,36.8,76964.02,0.0,0.0836,7e-05,8.91227]
[1777356937001,36.8,76960.54,0.0,0.08335,7e-05,8.89168]
[1777356937651,36.8,76961.79,0.0,0.08344,7e-05,8.89897]
[1777356937906,36.8,76938.03,0.0,0.08174,7e-05,8.75974]
[1777356943741,36.8,76929.69,0.0,0.08114,7e-05,8.71003]
[1777356945059,36.8,76929.69,0.0,0.08114,7e-05,8.71003]
[1777356950790,36.8,76934.55,0.0,0.08148,7e-05,8.73846]
[1777356955825,36.8,76938.7,0.0,0.08179,7e-05,8.76348]
[1777356960861,36.81,76938.91,0.0,0.08181,7e-05,8.76545]
[1777356965964,36.81,76936.07,0.0,0.08162,7e-05,8.74959]
[1777356971938,36.81,76943.92,0.0,0.08219,7e-05,8.7966]
[1777356976972,36.81,76947.49,0.0,0.08245,7e-05,8.81791]
[1777356982007,36.81,76948.42,0.0,0.08252,7e-05,8.82369]
[1777356983327,36.81,76948.42,0.0,0.08252,7e-05,8.82369]
[1777356984021,36.81,76947.66,0.0,0.08247,7e-05,8.81937]
[1777356985452,36.81,76950.92,0.0,0.0827,7e-05,8.83853]
[1777356987452,36.81,76953.41,0.0,0.08288,7e-05,8.85318]
[1777356987620,36.81,76953.41,0.0,0.08288,7e-05,8.85318]
[1777356987626,36.81,76953.41,0.0,0.08288,7e-05,8.85318]
[1777356988593,36.81,76953.8,0.0,0.08291,7e-05,8.85549]
[1777356989470,36.81,76954.0,0.0,0.08292,7e-05,8.85668]
[1777356991156,36.81,76953.43,0.0,0.08288,7e-05,8.85336]
[1777356991166,36.81,76953.43,0.0,0.08288,7e-05,8.85336]
[1777356992210,36.81,76953.09,0.0,0.08282,7e-05,8.847]
[1777356993224,36.81,76953.51,0.0,0.08285,7e-05,8.84949]
[1777356999129,36.81,76958.52,0.0,0.08321,7e-05,8.879]
[1777357003649,36.81,76966.83,0.0,0.08381,7e-05,8.92777]
[1777357007690,36.81,76970.96,0.0,0.08411,7e-05,8.95187]
[1777357013224,36.81,76973.81,0.0,0.0843,7e-05,8.96799]
[1777357018259,36.81,76973.29,0.0,0.08426,7e-05,8.9643]
[1777357023294,36.81,76973.71,0.0,0.08428,7e-05,8.96616]
[1777357027937,36.81,76973.83,0.0,0.08428,7e-05,8.96637]
[1777357033364,36.8,76972.05,0.0,0.08415,7e-05,8.95524]
[1777357033998,36.8,76972.05,0.0,0.08415,7e-05,8.95524]
[1777357039406,36.8,76974.46,0.0,0.08431,7e-05,8.96886]
[1777357044441,36.8,76979.66,0.0,0.08468,7e-05,8.99877]
[1777357049477,36.8,76977.61,0.0,0.08452,7e-05,8.98582]
[1777357054511,36.8,76973.65,0.0,0.08419,7e-05,8.95732]
[1777357059545,36.8,76967.68,0.0,0.08375,7e-05,8.92169]
[1777357064581,36.8,76968.64,0.0,0.08382,7e-05,8.92696]
[1777357069616,36.8,76969.71,0.0,0.08389,7e-05,8.93289]
[1777357074651,36.8,76970.36,0.0,0.08393,7e-05,8.9364]
[1777357079686,36.79,76971.83,0.0,0.08403,7e-05,8.9448]
[1777357085250,36.79,76971.96,0.0,0.08404,7e-05,8.94539]
[1777357086632,36.79,76970.7,0.0,0.08395,7e-05,8.93788]
[1777357091785,36.79,76963.24,0.0,0.08341,7e-05,8.89421]
[1777357095550,36.79,76964.41,0.0,0.0835,7e-05,8.90117]
[1777357095560,36.79,76964.41,0.0,0.0835,7e-05,8.90117]
[1777357096309,36.79,76964.41,0.0,0.0835,7e-05,8.90117]
[1777357096719,36.8,76964.12,0.0,0.08348,7e-05,8.89953]
[1777357099586,36.8,76964.32,0.0,0.0835,7e-05,8.90081]
[1777357099593,36.8,76964.32,0.0,0.0835,7e-05,8.90081]
[1777357101342,36.8,76963.97,0.0,0.08347,7e-05,8.89875]
[1777357102801,36.8,76963.06,0.0,0.08341,7e-05,8.89351]
[1777357102905,36.8,76963.06,0.0,0.08341,7e-05,8.89351]
[1777357102911,36.8,76963.06,0.0,0.08341,7e-05,8.89351]
[1777357106547,36.8,76963.28,0.0,0.08342,7e-05,8.89493]
[1777357106835,36.8,76963.28,0.0,0.08342,7e-05,8.89493]
[1777357108329,36.8,76962.25,0.0,0.08335,7e-05,8.88891]
[1777357108368,36.8,76962.07,0.0,0.08334,7e-05,8.8879]
[1777357108899,36.8,76962.07,0.0,0.08334,7e-05,8.8879]
[1777357111912,36.8,76943.19,0.0,0.08195,7e-05,8.77266]
[1777357116961,36.79,76940.95,0.0,0.08178,7e-05,8.75897]
[1777357117051,36.79,76935.12,0.0,0.08137,7e-05,8.72482]
[1777357119916,36.79,76933.88,0.0,0.08128,7e-05,8.71741]
[1777357120014,36.79,76932.62,0.0,0.08119,7e-05,8.71]
[1777357125579,36.79,76934.07,0.0,0.08129,7e-05,8.71813]
[1777357131044,36.79,76935.87,0.0,0.08141,7e-05,8.7283]
[1777357133002,36.79,76936.15,0.0,0.08143,7e-05,8.72989]
[1777357133102,36.79,76936.15,0.0,0.08143,7e-05,8.72985]
[1777357136239,36.79,76936.97,0.0,0.08149,7e-05,8.73455]
[1777357136340,36.79,76938.89,0.0,0.08162,7e-05,8.7457]
[1777357136871,36.79,76938.89,0.0,0.08162,7e-05,8.7457]
[1777357136934,36.79,76938.89,0.0,0.08162,7e-05,8.74566]
[1777357140325,36.79,76938.74,0.0,0.08161,7e-05,8.74469]
[1777357140426,36.79,76938.17,0.0,0.08157,7e-05,8.74132]
[1777357141967,36.79,76938.17,0.0,0.08157,7e-05,8.74129]
[1777357142122,36.79,76937.87,0.0,0.08155,7e-05,8.73951]
[1777357142774,36.79,76937.87,0.0,0.08155,7e-05,8.73951]
[1777357143128,36.79,76938.28,0.0,0.08158,7e-05,8.74187]
[1777357148164,36.79,76939.85,0.0,0.08168,7e-05,8.75083]
[1777357151468,36.79,76946.47,0.0,0.08215,7e-05,8.78938]
[1777357152192,36.79,76954.32,0.0,0.08272,7e-05,8.83583]
[1777357155490,36.79,76955.39,0.0,0.08279,7e-05,8.84171]
[1777357155500,36.79,76955.39,0.0,0.08279,7e-05,8.84171]
[1777357155529,36.79,76954.62,0.0,0.08273,7e-05,8.83698]
[1777357161256,36.79,76956.99,0.0,0.08289,7e-05,8.84964]
[1777357167298,36.78,76956.71,0.0,0.08285,7e-05,8.84663]
[1777357172333,36.78,76956.2,0.0,0.08276,7e-05,8.83809]
[1777357177367,36.78,76948.18,0.0,0.08218,7e-05,8.79007]
[1777357182403,36.78,76946.76,0.0,0.08207,7e-05,8.78097]
[1777357187438,36.78,76950.89,0.0,0.08235,7e-05,8.80419]
[1777357192473,36.77,76949.45,0.0,0.08223,7e-05,8.79471]
[1777357197508,36.77,76948.28,0.0,0.08214,7e-05,8.78686]
[1777357202543,36.77,76950.62,0.0,0.08229,7e-05,8.79948]
[1777357207579,36.77,76951.62,0.0,0.08235,7e-05,8.80424]
[1777357212614,36.76,76950.89,0.0,0.08228,7e-05,8.7989]
[1777357217648,36.76,76950.55,0.0,0.08225,7e-05,8.79586]
[1777357223690,36.76,76947.43,0.0,0.08201,7e-05,8.77647]
[1777357229340,36.76,76948.61,0.0,0.08209,7e-05,8.78269]
[1777357234786,36.76,76949.97,0.0,0.08213,7e-05,8.78497]
[1777357240382,36.75,76950.89,0.0,0.08219,7e-05,8.78967]
[1777357245846,36.75,76950.85,0.0,0.08217,7e-05,8.78823]
[1777357252019,36.75,76951.2,0.0,0.08219,7e-05,8.78961]
[1777357253052,36.75,76951.04,0.0,0.08217,7e-05,8.78816]
[1777357253134,36.75,76940.39,0.0,0.08141,7e-05,8.72576]
[1777357258938,36.75,76934.07,0.0,0.08096,7e-05,8.68878]
[1777357264998,36.75,76932.39,0.0,0.08084,7e-05,8.67895]
[1777357270040,36.75,76931.4,0.0,0.08077,7e-05,8.67318]
[1777357275052,36.75,76930.35,0.0,0.0807,7e-05,8.66706]
[1777357280087,36.75,76929.81,0.0,0.08066,7e-05,8.66394]
[1777357285122,36.75,76926.58,0.0,0.08044,7e-05,8.64526]
[1777357290156,36.75,76920.27,0.0,0.08,7e-05,8.60892]
[1777357295192,36.75,76917.68,0.0,0.07978,7e-05,8.5899]
[1777357300228,36.75,76920.9,0.0,0.08001,7e-05,8.60875]
[1777357305262,36.75,76921.87,0.0,0.08008,7e-05,8.61443]
[1777357310417,36.75,76922.54,0.0,0.08013,7e-05,8.61836]
[1777357316340,36.75,76919.36,0.0,0.07991,7e-05,8.60002]
[1777357321375,36.75,76922.01,0.0,0.08009,7e-05,8.61549]
[1777357326410,36.75,76914.6,0.0,0.07958,7e-05,8.57265]
[1777357331445,36.75,76913.69,0.0,0.07952,7e-05,8.56766]
[1777357336480,36.75,76916.02,0.0,0.07968,7e-05,8.58134]
[1777357341517,36.75,76918.43,0.0,0.07985,7e-05,8.59541]
[1777357346552,36.75,76917.04,0.0,0.07976,7e-05,8.58746]
[1777357351587,36.75,76914.6,0.0,0.07955,7e-05,8.56909]
[1777357356622,36.75,76913.54,0.0,0.07948,7e-05,8.56307]
[1777357361658,36.75,76913.81,0.0,0.0795,7e-05,8.56475]
[1777357363726,36.75,76913.81,0.0,0.0795,7e-05,8.56475]
[1777357365950,36.75,76909.83,0.0,0.07922,7e-05,8.54189]
[1777357371728,36.75,76911.32,0.0,0.07933,7e-05,8.55069]
[1777357372463,36.75,76911.32,0.0,0.07933,7e-05,8.55069]
[1777357372596,36.75,76911.32,0.0,0.07933,7e-05,8.55069]
[1777357373982,36.75,76904.41,0.0,0.07885,7e-05,8.51087]
[1777357376029,36.75,76903.9,0.0,0.07882,7e-05,8.50809]
[1777357380065,36.76,76902.19,0.0,0.0787,7e-05,8.49859]
[1777357385827,36.76,76900.49,0.0,0.0786,7e-05,8.48958]
[1777357390861,36.76,76905.8,0.0,0.07897,7e-05,8.52079]
[1777357395897,36.76,76907.7,0.0,0.07911,7e-05,8.53231]
[1777357400933,36.76,76906.81,0.0,0.07905,7e-05,8.5277]
[1777357405967,36.76,76901.3,0.0,0.07868,7e-05,8.49655]
[1777357411002,36.76,76900.73,0.0,0.07862,7e-05,8.48981]
[1777357416037,36.77,76898.67,0.0,0.07849,7e-05,8.47892]
[1777357421072,36.77,76896.82,0.0,0.07837,7e-05,8.46943]
[1777357426107,36.77,76897.59,0.0,0.07844,7e-05,8.4751]
[1777357428560,36.77,76897.51,0.0,0.07844,7e-05,8.47489]
[1777357430329,36.77,76895.6,0.0,0.07832,7e-05,8.46475]
[1777357430617,36.77,76895.6,0.0,0.07832,7e-05,8.46475]
[1777357430633,36.77,76853.24,0.0,0.07545,7e-05,8.22316]
[1777357431278,36.77,76853.24,0.0,0.07545,7e-05,8.22316]
[1777357431302,36.77,76853.24,0.0,0.07545,7e-05,8.22316]
[1777357431387,36.77,76840.45,0.0,0.0746,7e-05,8.15157]
[1777357431978,36.77,76840.45,0.0,0.0746,7e-05,8.15157]
[1777357432817,36.77,76840.45,0.0,0.0746,7e-05,8.15157]
[1777357434719,36.77,76838.64,0.0,0.07448,7e-05,8.14139]
[1777357437245,36.78,76834.3,0.0,0.0742,7e-05,8.11705]
[1777357437253,36.78,76834.3,0.0,0.0742,7e-05,8.11705]
[1777357437299,36.78,76832.17,0.0,0.07406,7e-05,8.10513]
[1777357440748,36.78,76830.42,0.0,0.07394,7e-05,8.09543]
[1777357440819,36.78,76831.92,0.0,0.07404,7e-05,8.10402]
[1777357446542,36.78,76832.75,0.0,0.0741,7e-05,8.10896]
[1777357446782,36.78,76832.75,0.0,0.0741,7e-05,8.10896]
[1777357450823,36.78,76834.03,0.0,0.07419,7e-05,8.11635]
[1777357457624,36.78,76834.01,0.0,0.07419,7e-05,8.11645]
[1777357462957,36.78,76836.47,0.0,0.07435,7e-05,8.1303]
[1777357468257,36.78,76831.15,0.0,0.074,7e-05,8.10034]
[1777357473438,36.78,76829.98,0.0,0.07389,7e-05,8.08963]
[1777357476508,36.78,76828.81,0.0,0.07381,7e-05,8.08313]
[1777357476517,36.78,76828.81,0.0,0.07381,7e-05,8.08313]
[1777357476540,36.78,76831.47,0.0,0.07399,7e-05,8.0981]
[1777357477438,36.78,76831.47,0.0,0.07399,7e-05,8.0981]
[1777357477467,36.78,76831.47,0.0,0.07399,7e-05,8.09812]
[1777357479161,36.78,76831.77,0.0,0.07401,7e-05,8.09982]
[1777357483177,36.78,76830.68,0.0,0.07394,7e-05,8.09373]
[1777357488544,36.78,76829.56,0.0,0.07387,7e-05,8.08751]
[1777357493579,36.78,76830.75,0.0,0.07394,7e-05,8.09424]
[1777357495326,36.78,76827.72,0.0,0.07374,7e-05,8.07724]
[1777357495592,36.78,76827.07,0.0,0.0737,7e-05,8.07363]
[1777357500628,36.78,76827.06,0.0,0.0737,7e-05,8.07373]
[1777357505663,36.78,76824.92,0.0,0.07357,7e-05,8.06191]
[1777357510702,36.78,76824.35,0.0,0.07353,7e-05,8.05898]
[1777357515737,36.78,76819.22,0.0,0.0732,7e-05,8.0306]
[1777357520772,36.78,76820.89,0.0,0.07331,7e-05,8.04041]
[1777357525807,36.78,76816.35,0.0,0.07303,7e-05,8.01571]
[1777357530841,36.78,76817.21,0.0,0.07309,7e-05,8.02123]
[1777357535877,36.79,76817.64,0.0,0.07309,7e-05,8.02017]
[1777357542926,36.79,76821.11,0.0,0.07333,7e-05,8.04061]
[1777357547961,36.79,76822.57,0.0,0.07344,7e-05,8.0495]
[1777357553177,36.79,76828.64,0.0,0.07384,7e-05,8.08393]
[1777357553205,36.79,76829.94,0.0,0.07393,7e-05,8.09132]
[1777357556126,36.79,76841.75,0.0,0.07471,7e-05,8.15791]
[1777357562132,36.79,76846.14,0.0,0.075,7e-05,8.18248]
[1777357568100,36.79,76843.83,0.0,0.07484,7e-05,8.16901]
[1777357573136,36.79,76845.13,0.0,0.07492,7e-05,8.17615]
[1777357578172,36.79,76842.95,0.0,0.07477,7e-05,8.16351]
[1777357582314,36.79,76841.46,0.0,0.07467,7e-05,8.15489]
[1777357582407,36.79,76842.4,0.0,0.07473,7e-05,8.16012]
[1777357588242,36.79,76841.63,0.0,0.07468,7e-05,8.15528]
[1777357593276,36.79,76840.9,0.0,0.07459,7e-05,8.14643]
[1777357595889,36.79,76840.3,0.0,0.07455,7e-05,8.14296]
[1777357595950,36.79,76842.1,0.0,0.07467,7e-05,8.15293]
[1777357597721,36.78,76854.26,0.0,0.07547,7e-05,8.22135]
[1777357603346,36.78,76858.3,0.0,0.07573,7e-05,8.24321]
[1777357610338,36.78,76860.46,0.0,0.07586,7e-05,8.25457]
[1777357615432,36.78,76861.6,0.0,0.07592,7e-05,8.25926]
[1777357620564,36.77,76866.37,0.0,0.07623,7e-05,8.28539]
[1777357626509,36.77,76865.89,0.0,0.07618,7e-05,8.28095]
[1777357631618,36.77,76865.99,0.0,0.07617,7e-05,8.28012]
[1777357637586,36.76,76870.14,0.0,0.07643,7e-05,8.3022]
[1777357642622,36.76,76867.6,0.0,0.07624,7e-05,8.28674]
[1777357647656,36.76,76868.99,0.0,0.07632,7e-05,8.29324]
[1777357651683,36.76,76857.9,0.0,0.07553,7e-05,8.2251]
[1777357656718,36.76,76858.53,0.0,0.07556,7e-05,8.22805]
[1777357661754,36.76,76859.62,0.0,0.07563,7e-05,8.23361]
[1777357666792,36.75,76861.69,0.0,0.07576,7e-05,8.24469]
[1777357671901,36.75,76865.86,0.0,0.07603,7e-05,8.26761]
[1777357677868,36.75,76870.28,0.0,0.07632,7e-05,8.29168]
[1777357682902,36.75,76871.7,0.0,0.0764,7e-05,8.29874]
[1777357687937,36.75,76869.36,0.0,0.07623,7e-05,8.28438]
[1777357692973,36.74,76867.07,0.0,0.07606,7e-05,8.27036]
[1777357698008,36.74,76865.19,0.0,0.07593,7e-05,8.2588]
[1777357703043,36.74,76866.32,0.0,0.07599,7e-05,8.26439]
[1777357708078,36.74,76866.16,0.0,0.07597,7e-05,8.26266]
[1777357713113,36.74,76867.78,0.0,0.07604,7e-05,8.26671]
[1777357717281,36.73,76867.51,0.0,0.07601,7e-05,8.26451]
[1777357718148,36.73,76867.16,0.0,0.07598,7e-05,8.26235]
[1777357720042,36.73,76867.77,0.0,0.07602,7e-05,8.26566]
[1777357720162,36.73,76868.09,0.0,0.07604,7e-05,8.26731]
[1777357725636,36.73,76868.76,0.0,0.07608,7e-05,8.27044]
[1777357731240,36.73,76867.04,0.0,0.07595,7e-05,8.25948]
[1777357736275,36.73,76867.7,0.0,0.07598,7e-05,8.26244]
[1777357741311,36.73,76867.75,0.0,0.07598,7e-05,8.26194]
[1777357746345,36.72,76869.23,0.0,0.07607,7e-05,8.26958]
[1777357751380,36.72,76870.86,0.0,0.07617,7e-05,8.27799]
[1777357756416,36.72,76870.13,0.0,0.07611,7e-05,8.27294]
[1777357761449,36.72,76868.59,0.0,0.07599,7e-05,8.2633]
[1777357766490,36.72,76870.32,0.0,0.0761,7e-05,8.27228]
[1777357770537,36.72,76872.11,0.0,0.07621,7e-05,8.28192]
[1777357775951,36.71,76876.32,0.0,0.07645,7e-05,8.3005]
[1777357778603,36.71,76875.72,0.0,0.0764,7e-05,8.29639]
[1777357784616,36.71,76875.29,0.0,0.07635,7e-05,8.29221]
[1777357789651,36.71,76874.63,0.0,0.07629,7e-05,8.28697]
[1777357794695,36.7,76875.76,0.0,0.07635,7e-05,8.29211]
[1777357799725,36.7,76874.74,0.0,0.07626,7e-05,8.28504]
[1777357804761,36.7,76878.38,0.0,0.07649,7e-05,8.30441]
[1777357806466,36.7,76877.72,0.0,0.07645,7e-05,8.30035]
[1777357811811,36.69,76887.27,0.0,0.07708,7e-05,8.35369]
[1777357816844,36.69,76891.17,0.0,0.07734,7e-05,8.37553]
[1777357821884,36.69,76892.4,0.0,0.07741,7e-05,8.38175]
[1777357826917,36.69,76896.09,0.0,0.07765,7e-05,8.40144]
[1777357827830,36.69,76896.09,0.0,0.07765,7e-05,8.40144]
[1777357827923,36.69,76897.56,0.0,0.07775,7e-05,8.40983]
[1777357831672,36.69,76904.1,0.0,0.0782,7e-05,8.44721]
[1777357831951,36.69,76904.89,0.0,0.07822,7e-05,8.44772]
[1777357836988,36.69,76907.7,0.0,0.07842,7e-05,8.46455]
[1777357843101,36.69,76910.87,0.0,0.07863,7e-05,8.48206]
[1777357852099,36.69,76911.08,0.0,0.07863,7e-05,8.48198]
[1777357857127,36.68,76911.41,0.0,0.07864,7e-05,8.48309]
[1777357863169,36.68,76911.53,0.0,0.07864,7e-05,8.48276]
[1777357873312,36.68,76912.24,0.0,0.07866,7e-05,8.48501]
[1777357879281,36.68,76909.63,0.0,0.07847,7e-05,8.46886]
[1777357884316,36.67,76909.23,0.0,0.07843,7e-05,8.46566]
[1777357889351,36.67,76909.37,0.0,0.07843,7e-05,8.46554]
[1777357894386,36.67,76909.07,0.0,0.07836,7e-05,8.45851]
[1777357899421,36.67,76913.85,0.0,0.07868,7e-05,8.48492]
[1777357904456,36.66,76912.39,0.0,0.07856,7e-05,8.47525]
[1777357909491,36.66,76912.27,0.0,0.07854,7e-05,8.47328]
[1777357914527,36.66,76906.84,0.0,0.07815,7e-05,8.44079]
[1777357919698,36.66,76898.8,0.0,0.07759,7e-05,8.39385]
[1777357920392,36.66,76898.61,0.0,0.07757,7e-05,8.39249]
[1777357921558,36.66,76898.61,0.0,0.07757,7e-05,8.39249]
[1777357923589,36.65,76894.11,0.0,0.07725,7e-05,8.36539]
[1777357929271,36.65,76889.15,0.0,0.07691,7e-05,8.33671]
[1777357934665,36.65,76891.91,0.0,0.07709,7e-05,8.35245]
[1777357938329,36.65,76890.04,0.0,0.07697,7e-05,8.34175]
[1777357943729,36.65,76883.17,0.0,0.07649,7e-05,8.30159]
[1777357948764,36.65,76884.1,0.0,0.07654,7e-05,8.3058]
[1777357953799,36.65,76889.03,0.0,0.07683,7e-05,8.32866]
[1777357959355,36.64,76893.14,0.0,0.07709,7e-05,8.35098]
[1777357968904,36.64,76895.0,0.0,0.07719,7e-05,8.35906]
[1777357972168,36.64,76891.04,0.0,0.07691,7e-05,8.33614]
[1777357977968,36.64,76879.95,0.0,0.07615,7e-05,8.27172]
[1777357983003,36.64,76880.79,0.0,0.0762,7e-05,8.27614]
[1777357988038,36.63,76880.95,0.0,0.07621,7e-05,8.27673]
[1777357993073,36.63,76880.23,0.0,0.07615,7e-05,8.27236]
[1777357998108,36.63,76881.04,0.0,0.07621,7e-05,8.27676]
[1777358003145,36.63,76886.03,0.0,0.07654,7e-05,8.30494]
[1777358008178,36.63,76886.52,0.0,0.07657,7e-05,8.30728]
[1777358013212,36.63,76885.2,0.0,0.07644,7e-05,8.29483]
[1777358018247,36.63,76885.64,0.0,0.07646,7e-05,8.29675]
[1777358023284,36.63,76882.66,0.0,0.07625,7e-05,8.27911]
[1777358028318,36.63,76880.65,0.0,0.07611,7e-05,8.267]
[1777358033353,36.63,76879.94,0.0,0.07605,7e-05,8.26228]
[1777358038387,36.62,76877.43,0.0,0.07587,7e-05,8.24729]
[1777358043423,36.62,76875.86,0.0,0.07576,7e-05,8.23775]
[1777358048457,36.62,76870.45,0.0,0.07539,7e-05,8.20651]
[1777358051547,36.62,76867.99,0.0,0.07522,7e-05,8.19241]
[1777358052486,36.62,76868.07,0.0,0.07523,7e-05,8.19277]
[1777358054500,36.62,76858.13,0.0,0.07456,7e-05,8.13639]
[1777358059535,36.62,76863.12,0.0,0.07489,7e-05,8.16457]
[1777358064569,36.62,76861.48,0.0,0.07478,7e-05,8.15509]
[1777358070428,36.62,76858.89,0.0,0.07461,7e-05,8.14033]
[1777358075412,36.62,76865.56,0.0,0.07502,7e-05,8.17363]
[1777358075503,36.62,76865.67,0.0,0.07502,7e-05,8.17411]
[1777358079569,36.62,76875.45,0.0,0.07568,7e-05,8.2294]
[1777358079577,36.62,76875.45,0.0,0.07568,7e-05,8.2294]
[1777358080488,36.62,76888.14,0.0,0.07653,7e-05,8.30143]
[1777358085507,36.62,76892.57,0.0,0.07681,7e-05,8.32537]
[1777358085554,36.62,76892.57,0.0,0.07681,7e-05,8.32537]
[1777358090753,36.61,76893.3,0.0,0.07685,7e-05,8.32819]
[1777358093656,36.61,76894.18,0.0,0.0769,7e-05,8.3327]
[1777358093667,36.61,76894.18,0.0,0.0769,7e-05,8.3327]
[1777358098809,36.61,76895.44,0.0,0.07697,7e-05,8.33842]
[1777358103844,36.61,76893.65,0.0,0.07683,7e-05,8.32701]
[1777358107325,36.6,76894.84,0.0,0.07691,7e-05,8.3332]
[1777358107792,36.6,76891.21,0.0,0.07666,7e-05,8.31221]
[1777358107883,36.6,76890.72,0.0,0.07662,7e-05,8.30941]
[1777358111822,36.6,76890.67,0.0,0.07661,7e-05,8.30864]
[1777358112450,36.6,76890.67,0.0,0.07661,7e-05,8.30864]
[1777358112460,36.6,76890.67,0.0,0.07661,7e-05,8.30864]
[1777358112533,36.6,76891.49,0.0,0.07667,7e-05,8.31303]
[1777358115002,36.6,76901.88,0.0,0.07737,7e-05,8.37204]
[1777358115747,36.6,76901.88,0.0,0.07737,7e-05,8.37204]
[1777358115861,36.6,76901.88,0.0,0.07737,7e-05,8.37204]
[1777358119763,36.6,76902.34,0.0,0.07739,7e-05,8.37397]
[1777358119775,36.6,76902.34,0.0,0.07739,7e-05,8.37397]
[1777358125070,36.6,76904.22,0.0,0.0775,7e-05,8.38307]
[1777358131035,36.59,76903.81,0.0,0.07742,7e-05,8.37496]
[1777358136070,36.59,76903.73,0.0,0.0774,7e-05,8.37337]
[1777358141105,36.59,76903.49,0.0,0.07737,7e-05,8.37088]
[1777358146140,36.59,76905.84,0.0,0.07752,7e-05,8.38326]
[1777358151175,36.58,76905.89,0.0,0.07751,7e-05,8.38225]
[1777358157217,36.58,76902.86,0.0,0.07728,7e-05,8.36335]
[1777358163259,36.58,76903.13,0.0,0.07728,7e-05,8.36348]
[1777358171315,36.57,76903.29,0.0,0.07727,7e-05,8.36253]
[1777358173785,36.57,76897.47,0.0,0.07687,7e-05,8.32871]
[1777358174515,36.57,76897.47,0.0,0.07687,7e-05,8.32871]
[1777358174594,36.57,76897.16,0.0,0.07684,7e-05,8.32676]
[1777358180577,36.57,76890.66,0.0,0.07639,7e-05,8.28885]
[1777358181385,36.57,76889.32,0.0,0.0763,7e-05,8.28101]
[1777358184614,36.57,76888.19,0.0,0.07622,7e-05,8.27441]
[1777358186640,36.57,76888.59,0.0,0.07625,7e-05,8.27659]
[1777358196490,36.57,76892.59,0.0,0.07648,7e-05,8.29462]
[1777358200318,36.57,76892.39,0.0,0.07646,7e-05,8.29332]
[1777358200323,36.57,76892.39,0.0,0.07646,7e-05,8.29332]
[1777358205540,36.57,76892.15,0.0,0.07644,7e-05,8.29167]
[1777358206916,36.57,76892.66,0.0,0.07647,7e-05,8.29448]
[1777358208928,36.57,76892.95,0.0,0.07649,7e-05,8.29603]
[1777358209678,36.57,76891.63,0.0,0.0764,7e-05,8.28841]
[1777358212610,36.57,76877.8,0.0,0.07546,7e-05,8.2094]
[1777358215037,36.57,76872.19,0.0,0.07509,7e-05,8.17765]
[1777358215631,36.57,76872.13,0.0,0.07509,7e-05,8.17741]
[1777358217571,36.57,76871.87,0.0,0.07507,7e-05,8.17604]
[1777358217649,36.57,76867.71,0.0,0.07479,7e-05,8.15252]
[1777358218652,36.57,76853.93,0.0,0.07388,7e-05,8.07468]
[1777358220540,36.57,76844.58,0.0,0.07326,7e-05,8.02224]
[1777358220782,36.57,76839.27,0.0,0.07292,7e-05,7.99273]
[1777358222526,36.57,76835.69,0.0,0.07269,7e-05,7.97301]
[1777358223122,36.57,76832.86,0.0,0.0725,7e-05,7.95755]
[1777358228838,36.58,76831.14,0.0,0.07242,7e-05,7.95036]
[1777358232319,36.58,76832.69,0.0,0.07253,7e-05,7.95983]
[1777358232331,36.58,76832.69,0.0,0.07253,7e-05,7.95983]
[1777358234934,36.58,76834.0,0.0,0.07263,7e-05,7.96829]
[1777358235516,36.58,76833.54,0.0,0.07261,7e-05,7.96643]
[1777358239738,36.58,76834.07,0.0,0.07266,7e-05,7.97039]
[1777358239749,36.58,76834.07,0.0,0.07266,7e-05,7.97039]
[1777358239855,36.58,76833.84,0.0,0.07264,7e-05,7.96944]
[1777358240817,36.58,76833.84,0.0,0.07264,7e-05,7.96944]
[1777358240827,36.58,76833.84,0.0,0.07264,7e-05,7.96944]
[1777358244036,36.59,76831.04,0.0,0.07247,7e-05,7.95475]
[1777358245361,36.59,76829.95,0.0,0.07241,7e-05,7.949]
[1777358249355,36.59,76827.97,0.0,0.07229,7e-05,7.93932]
[1777358249389,36.59,76827.97,0.0,0.07229,7e-05,7.93932]
[1777358250782,36.59,76827.83,0.0,0.07229,7e-05,7.93924]
[1777358250989,36.59,76827.83,0.0,0.07229,7e-05,7.93924]
[1777358251676,36.59,76827.83,0.0,0.07229,7e-05,7.93924]
[1777358252654,36.59,76827.72,0.0,0.07226,7e-05,7.93472]
[1777358253509,36.59,76825.51,0.0,0.07212,7e-05,7.92305]
[1777358259598,36.6,76819.85,0.0,0.07178,6e-05,7.89345]
[1777358259677,36.6,76804.25,0.0,0.07078,6e-05,7.80767]
[1777358260644,36.6,76804.25,0.0,0.07078,6e-05,7.80767]
[1777358263640,36.6,76804.47,0.0,0.07081,6e-05,7.81004]
[1777358265932,36.61,76811.71,0.0,0.07129,6e-05,7.85186]
[1777358267636,36.61,76808.61,0.0,0.0711,6e-05,7.83516]
[1777358267773,36.61,76803.5,0.0,0.07078,6e-05,7.80789]
[1777358267784,36.61,76803.5,0.0,0.07078,6e-05,7.80789]
[1777358269678,36.61,76803.5,0.0,0.07078,6e-05,7.80789]
[1777358269931,36.61,76805.19,0.0,0.07091,6e-05,7.81842]
[1777358269975,36.61,76805.19,0.0,0.07091,6e-05,7.81842]
[1777358270552,36.61,76805.19,0.0,0.07091,6e-05,7.81842]
[1777358273082,36.61,76802.28,0.0,0.07073,6e-05,7.80352]
[1777358273104,36.61,76802.28,0.0,0.07073,6e-05,7.80352]
[1777358274374,36.62,76811.71,0.0,0.07135,6e-05,7.85643]
[1777358274448,36.62,76814.55,0.0,0.07154,6e-05,7.87329]
[1777358279722,36.62,76822.15,0.0,0.07205,7e-05,7.91697]
[1777358279765,36.62,76823.47,0.0,0.07215,7e-05,7.92519]
[1777358279886,36.62,76823.47,0.0,0.07215,7e-05,7.92519]
[1777358280093,36.62,76823.47,0.0,0.07215,7e-05,7.92519]
[1777358282106,36.62,76835.03,0.0,0.07291,7e-05,7.99063]
[1777358287142,36.63,76837.53,0.0,0.07309,7e-05,8.00611]
[1777358292175,36.63,76833.8,0.0,0.07287,7e-05,7.98669]
[1777358294781,36.63,76834.6,0.0,0.07293,7e-05,7.99213]
[1777358295199,36.63,76831.74,0.0,0.07275,7e-05,7.97643]
[1777358296780,36.63,76832.85,0.0,0.07282,7e-05,7.98297]
[1777358297212,36.63,76832.52,0.0,0.07281,7e-05,7.98144]
[1777358299090,36.64,76829.16,0.0,0.07259,7e-05,7.96298]
[1777358299230,36.64,76827.75,0.0,0.0725,7e-05,7.95545]
[1777358302526,36.64,76826.41,0.0,0.07242,7e-05,7.94868]
[1777358302712,36.64,76826.7,0.0,0.07245,7e-05,7.95066]
[1777358305613,36.64,76828.6,0.0,0.07258,7e-05,7.96201]
[1777358311586,36.64,76833.97,0.0,0.07295,7e-05,7.99396]
[1777358311687,36.64,76829.36,0.0,0.07262,7e-05,7.96418]
[1777358312140,36.64,76829.36,0.0,0.07262,7e-05,7.96418]
[1777358312753,36.64,76829.36,0.0,0.07262,7e-05,7.96418]
[1777358312317,36.65,76829.36,0.0,0.07262,7e-05,7.96447]
[1777358313269,36.65,76829.36,0.0,0.07262,7e-05,7.96447]
[1777358313370,36.65,76825.72,0.0,0.07239,7e-05,7.94445]
[1777358316188,36.65,76826.31,0.0,0.07244,7e-05,7.94846]
[1777358316345,36.65,76826.49,0.0,0.07245,7e-05,7.94981]
[1777358317575,36.65,76826.49,0.0,0.07245,7e-05,7.94981]
[1777358317677,36.65,76826.31,0.0,0.07245,7e-05,7.94916]
[1777358319833,36.65,76825.63,0.0,0.07241,7e-05,7.94608]
[1777358326845,36.66,76827.31,0.0,0.07254,7e-05,7.95764]
[1777358332458,36.66,76828.31,0.0,0.07264,7e-05,7.96574]
[1777358337582,36.66,76828.11,0.0,0.07264,7e-05,7.96599]
[1777358337690,36.66,76828.11,0.0,0.07264,7e-05,7.96599]
[1777358338152,36.66,76829.27,0.0,0.07272,7e-05,7.97282]
[1777358338182,36.66,76829.27,0.0,0.07272,7e-05,7.97282]
[1777358338438,36.66,76829.27,0.0,0.07272,7e-05,7.97282]
[1777358338539,36.66,76829.11,0.0,0.07271,7e-05,7.97193]
[1777358339313,36.66,76829.11,0.0,0.07271,7e-05,7.97193]
[1777358339782,36.67,76742.11,0.0,0.06721,6e-05,7.49474]
[1777358340024,36.67,76742.11,0.0,0.06721,6e-05,7.49474]
[1777358340525,36.67,76741.18,0.0,0.06715,6e-05,7.48971]
[1777358341030,36.67,76741.18,0.0,0.06715,6e-05,7.48971]
[1777358341743,36.69,76749.89,0.0,0.06782,6e-05,7.54851]
[1777358347571,36.72,76736.26,0.0,0.06715,6e-05,7.48892]
[1777358352710,36.73,76737.26,0.0,0.06724,6e-05,7.49749]
[1777358352720,36.73,76737.26,0.0,0.06724,6e-05,7.49749]
[1777358352803,36.75,76737.47,0.0,0.06739,6e-05,7.50989]
[1777358358648,36.86,76744.72,0.0,0.06839,6e-05,7.59632]
[1777358363682,36.93,76744.4,0.0,0.06876,6e-05,7.62832]
[1777358368766,36.93,76753.33,0.0,0.06935,6e-05,7.67986]
[1777358368814,36.94,76755.19,0.0,0.06948,6e-05,7.69065]
[1777358374236,36.94,76765.36,0.0,0.07012,6e-05,7.74513]
[1777358379795,36.95,76761.83,0.0,0.06994,6e-05,7.72945]
[1777358380922,36.95,76761.73,0.0,0.06994,6e-05,7.72951]
[1777358381810,36.95,76761.92,0.0,0.06996,6e-05,7.73115]
[1777358387851,36.96,76765.49,0.0,0.07023,6e-05,7.75418]
[1777358392885,36.97,76768.34,0.0,0.07044,6e-05,7.77264]
[1777358397920,36.97,76768.07,0.0,0.07046,6e-05,7.774]
[1777358402954,36.98,76770.54,0.0,0.07065,6e-05,7.79025]
[1777358408997,36.99,76771.14,0.0,0.07072,6e-05,7.79673]
[1777358414032,36.99,76769.2,0.0,0.07063,6e-05,7.78881]
[1777358419067,37.0,76768.55,0.0,0.07062,6e-05,7.78798]
[1777358424097,37.0,76770.65,0.0,0.07078,6e-05,7.80162]
[1777358424197,37.0,76770.81,0.0,0.0708,6e-05,7.80302]
[1777358425435,37.0,76770.81,0.0,0.0708,6e-05,7.80302]
[1777358431152,37.01,76775.87,0.0,0.07112,6e-05,7.82998]
[1777358437198,37.02,76778.27,0.0,0.07131,6e-05,7.84599]
[1777358441649,37.02,76779.56,0.0,0.07141,6e-05,7.85449]
[1777358441818,37.02,76779.56,0.0,0.07142,6e-05,7.85542]
[1777358447506,37.03,76773.41,0.0,0.07105,6e-05,7.82372]
[1777358453053,37.03,76764.26,0.0,0.07051,6e-05,7.77695]
[1777358462370,37.05,76764.2,0.0,0.07058,6e-05,7.78242]
[1777358467405,37.05,76761.17,0.0,0.07042,6e-05,7.76899]
[1777358472440,37.06,76761.3,0.0,0.07047,6e-05,7.77273]
[1777358477482,37.07,76764.94,0.0,0.07073,6e-05,7.7956]
[1777358482516,37.07,76765.11,0.0,0.07078,6e-05,7.7994]
[1777358487551,37.08,76764.7,0.0,0.07078,6e-05,7.8]
[1777358492765,37.08,76764.41,0.0,0.07076,6e-05,7.79651]
[1777358498627,37.09,76762.44,0.0,0.07068,6e-05,7.78983]
[1777358503664,37.1,76762.44,0.0,0.07072,6e-05,7.79282]
[1777358508698,37.11,76765.47,0.0,0.07095,6e-05,7.81286]
[1777358513733,37.11,76766.36,0.0,0.07104,6e-05,7.82053]
[1777358518768,37.12,76766.6,0.0,0.07109,6e-05,7.82461]
[1777358521789,37.12,76766.93,0.0,0.07113,6e-05,7.82805]
[1777358523803,37.12,76766.61,0.0,0.07112,6e-05,7.82739]
[1777358608401,37.17,76643.76,0.0,0.06383,6e-05,7.18691]
[1777358687961,37.34,76578.5,0.0,0.06091,6e-05,6.92056]
[1777358689977,37.34,76578.38,0.0,0.06091,6e-05,6.92136]
[1777358692502,37.35,76578.23,0.0,0.06092,6e-05,6.92199]
[1777358692998,37.35,76578.24,0.0,0.06093,6e-05,6.92274]
[1777358694546,37.35,76579.13,0.0,0.06099,6e-05,6.92796]
[1777358695018,37.35,76579.44,0.0,0.06101,6e-05,6.93022]
[1777358700049,37.36,76585.98,0.0,0.06142,6e-05,6.96668]
[1777358704076,37.36,76575.81,0.0,0.06086,6e-05,6.91664]
[1777358706842,37.36,76575.35,0.0,0.06084,6e-05,6.91475]
[1777358707097,37.36,76574.63,0.0,0.0608,6e-05,6.91131]
[1777358710120,37.37,76564.66,0.0,0.06031,6e-05,6.86616]
[1777358715154,37.39,76559.34,0.0,0.06011,6e-05,6.84812]
[1777358720189,37.41,76562.99,0.0,0.06039,6e-05,6.87331]
[1777358772660,37.45,76638.23,0.0,0.06488,6e-05,7.27415]
[1777358775484,37.45,76638.19,0.0,0.06488,6e-05,7.27403]
[1777358775507,37.45,76638.19,0.0,0.06488,6e-05,7.27403]
[1777358775535,37.45,76638.19,0.0,0.06488,6e-05,7.27403]
[1777358775576,37.45,76637.74,0.0,0.06485,6e-05,7.27189]
[1777358777494,37.45,76638.72,0.0,0.06491,6e-05,7.2771]
[1777358777527,37.45,76638.72,0.0,0.06491,6e-05,7.2771]
[1777358777552,37.45,76638.72,0.0,0.06491,6e-05,7.2771]
[1777358777681,37.45,76638.72,0.0,0.06491,6e-05,7.2771]
[1777358777693,37.45,76639.82,0.0,0.06498,6e-05,7.28294]
[1777358781655,37.45,76646.71,0.0,0.06539,6e-05,7.31916]
[1777358781743,37.45,76649.89,0.0,0.06557,6e-05,7.33586]
[1777358782653,37.45,76649.89,0.0,0.06557,6e-05,7.33586]
[1777358783176,37.45,76663.37,0.0,0.06638,6e-05,7.40673]
[1777358786807,37.45,76665.99,0.0,0.06653,6e-05,7.42023]
[1777358787008,37.45,76664.11,0.0,0.06642,6e-05,7.41021]
[1777358791670,37.45,76662.26,0.0,0.0663,6e-05,7.40012]
[1777358795735,37.45,76663.36,0.0,0.06633,6e-05,7.40151]
[1777358795820,37.45,76658.01,0.0,0.06601,6e-05,7.37327]
[1777358800066,37.45,76640.33,0.0,0.06496,6e-05,7.28053]
[1777358805792,37.45,76644.05,0.0,0.06519,6e-05,7.30047]
[1777358811835,37.45,76646.42,0.0,0.06533,6e-05,7.31346]
[1777358816868,37.45,76650.12,0.0,0.06556,6e-05,7.33313]
[1777358919594,37.93,76623.57,0.0,0.06641,6e-05,7.40193]
[1777358925636,37.93,76622.13,0.0,0.06635,6e-05,7.39686]
[1777358929477,37.94,76621.96,0.0,0.06635,6e-05,7.39623]
[1777358929664,37.94,76621.52,0.0,0.06633,6e-05,7.39445]
[1777358932564,37.94,76621.18,0.0,0.06631,6e-05,7.39318]
[1777358932577,37.94,76621.18,0.0,0.06631,6e-05,7.39318]
[1777358934541,37.94,76627.93,0.0,0.06672,6e-05,7.42884]
[1777358934837,37.94,76627.93,0.0,0.06672,6e-05,7.42884]
[1777358940496,37.94,76634.01,0.0,0.06709,6e-05,7.46142]
[1777358942738,37.94,76629.43,0.0,0.06682,6e-05,7.43777]
[1777358943431,37.94,76629.43,0.0,0.06682,6e-05,7.43777]
[1777358944505,37.94,76627.95,0.0,0.06673,6e-05,7.43018]
[1777358944512,37.94,76627.95,0.0,0.06673,6e-05,7.43033]
[1777358945488,37.94,76627.95,0.0,0.06673,6e-05,7.43033]
[1777358946821,37.94,76631.98,0.0,0.06697,6e-05,7.4512]
[1777358952832,37.95,76632.7,0.0,0.06708,6e-05,7.46019]
[1777358957868,37.95,76632.52,0.0,0.06707,6e-05,7.45945]
[1777358962903,37.95,76635.17,0.0,0.06721,6e-05,7.47231]
[1777358967938,37.95,76634.83,0.0,0.06719,6e-05,7.46978]
[1777358971897,37.95,76635.4,0.0,0.06722,6e-05,7.47324]
[1777358971966,37.95,76636.76,0.0,0.06727,6e-05,7.4762]
[1777358974524,37.95,76634.94,0.0,0.06717,6e-05,7.46679]
[1777358974987,37.95,76636.23,0.0,0.06725,6e-05,7.4739]
[1777358980023,37.95,76637.39,0.0,0.06732,6e-05,7.48045]
[1777358985057,37.95,76644.35,0.0,0.06774,6e-05,7.51721]
[1777358990092,37.95,76641.28,0.0,0.06756,6e-05,7.50136]
[1777358995127,37.96,76641.6,0.0,0.06762,6e-05,7.50623]
[1777359000165,37.97,76648.23,0.0,0.06804,6e-05,7.54318]
[1777359005207,37.97,76653.72,0.0,0.06839,6e-05,7.57391]
[1777359005280,37.97,76661.9,0.0,0.06889,6e-05,7.61706]
[1777359008155,37.97,76662.51,0.0,0.06894,6e-05,7.62145]
[1777359008252,37.97,76666.79,0.0,0.06921,6e-05,7.64443]
[1777359013256,37.98,76666.84,0.0,0.06923,6e-05,7.64632]
[1777359017442,37.98,76673.14,0.0,0.06962,6e-05,7.68062]
[1777359017499,37.98,76677.87,0.0,0.06992,6e-05,7.706]
[1777359018310,37.98,76677.87,0.0,0.06992,6e-05,7.706]
[1777359018395,37.98,76680.96,0.0,0.07011,6e-05,7.72243]
[1777359024371,37.98,76677.75,0.0,0.06992,6e-05,7.70658]
[1777359030375,37.99,76673.84,0.0,0.0697,6e-05,7.68716]
[1777359035413,37.98,76669.55,0.0,0.0694,6e-05,7.65984]
[1777359040559,37.98,76672.3,0.0,0.06956,6e-05,7.67378]
[1777359040571,37.98,76672.3,0.0,0.06956,6e-05,7.67378]
[1777359040574,37.98,76672.3,0.0,0.06956,6e-05,7.67378]
[1777359040779,37.98,76670.84,0.0,0.06946,6e-05,7.66559]
[1777359041453,37.98,76670.35,0.0,0.06943,6e-05,7.66278]
[1777359043046,37.98,76674.19,0.0,0.06966,6e-05,7.6829]
[1777359048501,37.98,76673.42,0.0,0.0696,6e-05,7.67762]
[1777359053536,37.98,76674.07,0.0,0.06963,6e-05,7.67989]
[1777359057976,37.97,76675.39,0.0,0.0697,6e-05,7.68592]
[1777359058215,37.97,76675.39,0.0,0.0697,6e-05,7.68592]
[1777359060342,37.97,76674.63,0.0,0.06965,6e-05,7.68138]
[1777359065620,37.97,76685.09,0.0,0.07027,6e-05,7.73504]
[1777359066855,37.97,76687.78,0.0,0.07043,6e-05,7.74906]
[1777359067636,37.97,76692.32,0.0,0.07071,6e-05,7.77295]
[1777359069648,37.96,76703.18,0.0,0.07133,6e-05,7.82635]
[1777359072291,37.94,76706.97,0.0,0.07146,6e-05,7.83767]
[1777359072669,37.93,76702.75,0.0,0.07114,6e-05,7.81038]
[1777359077704,37.92,76698.29,0.0,0.07083,6e-05,7.78436]
[1777359080034,37.92,76698.91,0.0,0.07086,6e-05,7.78686]
[1777359080046,37.92,76698.91,0.0,0.07086,6e-05,7.78686]
[1777359080086,37.92,76699.84,0.0,0.07092,6e-05,7.79184]
[1777359085441,37.92,76700.45,0.0,0.07096,6e-05,7.79489]
[1777359090796,37.92,76697.57,0.0,0.07078,6e-05,7.78007]
[1777359096005,37.92,76695.26,0.0,0.07061,6e-05,7.76392]
[1777359102284,37.92,76697.51,0.0,0.07076,6e-05,7.7768]
[1777359107914,37.92,76698.83,0.0,0.07085,6e-05,7.78454]
[1777359112949,37.93,76692.2,0.0,0.07044,6e-05,7.74952]
[1777359117984,37.93,76695.17,0.0,0.07064,6e-05,7.76634]
[1777359123019,37.93,76697.79,0.0,0.07081,6e-05,7.78096]
[1777359127054,37.93,76686.18,0.0,0.07009,6e-05,7.71927]
[1777359132089,37.93,76687.49,0.0,0.07016,6e-05,7.72523]
[1777359137127,37.93,76680.55,0.0,0.06974,6e-05,7.68834]
[1777359142161,37.93,76677.46,0.0,0.06954,6e-05,7.67156]
[1777359143459,37.93,76677.46,0.0,0.06954,6e-05,7.67156]
[1777359143723,37.93,76677.46,0.0,0.06954,6e-05,7.67156]
[1777359144164,37.93,76670.55,0.0,0.06912,6e-05,7.63482]
[1777359144878,37.93,76666.08,0.0,0.06884,6e-05,7.61059]
[1777359145579,37.93,76666.08,0.0,0.06884,6e-05,7.61059]
[1777359155370,37.91,76666.87,0.0,0.06879,6e-05,7.60528]
[1777359161171,37.91,76674.91,0.0,0.06925,6e-05,7.64536]
[1777359166330,37.91,76683.7,0.0,0.0698,6e-05,7.69277]
[1777359171366,37.91,76687.34,0.0,0.07004,6e-05,7.71354]
[1777359176401,37.92,76687.88,0.0,0.07009,6e-05,7.71798]
[1777359178331,37.92,76687.88,0.0,0.07009,6e-05,7.71798]
[1777359178347,37.92,76687.88,0.0,0.07009,6e-05,7.71798]
[1777359178415,37.92,76688.55,0.0,0.07014,6e-05,7.72181]
[1777359183450,37.92,76686.58,0.0,0.07001,6e-05,7.71069]
[1777359185736,37.91,76688.1,0.0,0.0701,6e-05,7.71859]
[1777359186471,37.91,76688.66,0.0,0.07013,6e-05,7.72113]
[1777359191506,37.92,76692.43,0.0,0.07038,6e-05,7.74248]
[1777359196540,37.92,76691.9,0.0,0.07036,6e-05,7.74084]
[1777359201577,37.92,76692.7,0.0,0.07042,6e-05,7.74632]
[1777359205723,37.92,76702.64,0.0,0.07105,6e-05,7.80034]
[1777359211646,37.93,76702.3,0.0,0.071,6e-05,7.79519]
[1777359215793,37.93,76690.69,0.0,0.07029,6e-05,7.73384]
[1777359222722,37.93,76684.98,0.0,0.06995,6e-05,7.70414]
[1777359227759,37.92,76683.75,0.0,0.06984,6e-05,7.69507]
[1777359232795,37.92,76677.03,0.0,0.06941,6e-05,7.65759]
[1777359237830,37.91,76677.11,0.0,0.06938,6e-05,7.65547]
[1777359241293,37.91,76675.53,0.0,0.06926,6e-05,7.6447]
[1777359242874,37.91,76671.01,0.0,0.06898,6e-05,7.62017]
[1777359243125,37.91,76671.01,0.0,0.06898,6e-05,7.62017]
[1777359243132,37.91,76671.01,0.0,0.06898,6e-05,7.62017]
[1777359243842,37.91,76671.01,0.0,0.06898,6e-05,7.62017]
[1777359244880,37.9,76669.12,0.0,0.06885,6e-05,7.60905]
[1777359250921,37.9,76666.4,0.0,0.06864,6e-05,7.59097]
[1777359254570,37.89,76666.43,0.0,0.06863,6e-05,7.59007]
[1777359254580,37.89,76666.43,0.0,0.06863,6e-05,7.59007]
[1777359259986,37.89,76669.15,0.0,0.06875,6e-05,7.60076]
[1777359265023,37.88,76672.21,0.0,0.0689,6e-05,7.61409]
[1777359270057,37.88,76672.4,0.0,0.06889,6e-05,7.61321]
[1777359275092,37.87,76676.25,0.0,0.06907,6e-05,7.62743]
[1777359280127,37.87,76679.32,0.0,0.06925,6e-05,7.64308]
[1777359285162,37.87,76678.68,0.0,0.06921,6e-05,7.63992]
[1777359290197,37.87,76684.57,0.0,0.06959,6e-05,7.67231]
[1777359295530,37.87,76685.85,0.0,0.06968,6e-05,7.68019]
[1777359295541,37.87,76685.85,0.0,0.06968,6e-05,7.68019]
[1777359295546,37.88,76687.07,0.0,0.06976,6e-05,7.68678]
[1777359301278,37.87,76684.67,0.0,0.0696,6e-05,7.673]
[1777359306426,37.87,76677.5,0.0,0.06915,6e-05,7.63402]
[1777359312355,37.87,76677.39,0.0,0.06913,6e-05,7.63253]
[1777359322427,37.86,76675.75,0.0,0.06898,6e-05,7.61961]
[1777359327462,37.85,76674.45,0.0,0.06887,6e-05,7.61045]
[1777359329103,37.85,76674.69,0.0,0.06888,6e-05,7.61117]
[1777359329113,37.85,76674.69,0.0,0.06888,6e-05,7.61117]
[1777359329474,37.85,76672.02,0.0,0.06871,6e-05,7.59647]
[1777359336636,37.85,76673.43,0.0,0.06875,6e-05,7.59886]
[1777359342572,37.85,76673.1,0.0,0.06873,6e-05,7.5967]
[1777359347600,37.85,76672.85,0.0,0.06871,6e-05,7.59467]
[1777359352636,37.84,76673.84,0.0,0.06873,6e-05,7.59721]
[1777359357671,37.84,76671.6,0.0,0.06857,6e-05,7.58266]
[1777359362705,37.83,76673.2,0.0,0.06863,6e-05,7.58852]
[1777359367741,37.83,76673.71,0.0,0.06865,6e-05,7.59]
[1777359372776,37.82,76675.47,0.0,0.06873,6e-05,7.59712]
[1777359377811,37.82,76677.58,0.0,0.06885,6e-05,7.60791]
[1777359382847,37.82,76681.11,0.0,0.06907,6e-05,7.6263]
[1777359386986,37.82,76692.14,0.0,0.06974,6e-05,7.68449]
[1777359392916,37.82,76693.57,0.0,0.06978,6e-05,7.68708]
[1777359397951,37.82,76693.49,0.0,0.0698,6e-05,7.68824]
[1777359402986,37.82,76693.57,0.0,0.06981,6e-05,7.68974]
[1777359408021,37.82,76699.92,0.0,0.07021,6e-05,7.72387]
[1777359410722,37.82,76703.49,0.0,0.07043,6e-05,7.74319]
[1777359411042,37.83,76710.78,0.0,0.07089,6e-05,7.78265]
[1777359416077,37.83,76714.89,0.0,0.07116,6e-05,7.80524]
[1777359416777,37.83,76714.89,0.0,0.07116,6e-05,7.80524]
[1777359417084,37.83,76713.78,0.0,0.07109,6e-05,7.79937]
[1777359422120,37.83,76710.21,0.0,0.07087,6e-05,7.78076]
[1777359427267,37.83,76708.74,0.0,0.07079,6e-05,7.77343]
[1777359434203,37.83,76705.2,0.0,0.07058,6e-05,7.75537]
[1777359439238,37.83,76709.54,0.0,0.07085,6e-05,7.77907]
[1777359444273,37.83,76717.23,0.0,0.07134,6e-05,7.82086]
[1777359449307,37.83,76721.57,0.0,0.0716,6e-05,7.84331]
[1777359452722,37.83,76710.63,0.0,0.07087,6e-05,7.77928]
[1777359458370,37.83,76707.42,0.0,0.07065,6e-05,7.76051]
[1777359463405,37.82,76704.68,0.0,0.07047,6e-05,7.74484]
[1777359467337,37.82,76704.48,0.0,0.07045,6e-05,7.74304]
[1777359467547,37.82,76703.53,0.0,0.07038,6e-05,7.73771]
[1777359468582,37.82,76703.53,0.0,0.07038,6e-05,7.73771]
[1777359469355,37.82,76703.24,0.0,0.07036,6e-05,7.73592]
[1777359469448,37.82,76703.24,0.0,0.07034,6e-05,7.73358]
[1777359474483,37.79,76701.72,0.0,0.07011,6e-05,7.71443]
[1777359479518,37.77,76700.16,0.0,0.06992,6e-05,7.69776]
[1777359484553,37.77,76699.7,0.0,0.06988,6e-05,7.69438]
[1777359489588,37.77,76698.7,0.0,0.06981,6e-05,7.68827]
[1777359494623,37.77,76692.37,0.0,0.0694,6e-05,7.65353]
[1777359499659,37.77,76692.92,0.0,0.06943,6e-05,7.65585]
[1777359507827,37.76,76692.36,0.0,0.06938,6e-05,7.65172]
[1777359513818,37.76,76689.95,0.0,0.06919,6e-05,7.63385]
[1777359518856,37.76,76686.64,0.0,0.06898,6e-05,7.61573]
[1777359523891,37.76,76686.92,0.0,0.069,6e-05,7.61709]
[1777359528926,37.72,76693.57,0.0,0.06921,6e-05,7.63551]
[1777359533962,37.72,76697.63,0.0,0.06943,6e-05,7.65452]
[1777359538996,37.71,76698.92,0.0,0.06948,6e-05,7.65931]
[1777359544031,37.71,76700.27,0.0,0.06953,6e-05,7.66395]
[1777359549067,37.7,76703.12,0.0,0.06968,6e-05,7.67659]
[1777359554107,37.7,76705.23,0.0,0.0698,6e-05,7.68675]
[1777359559136,37.7,76705.32,0.0,0.06979,6e-05,7.68611]
[1777359563892,37.69,76705.63,0.0,0.06978,6e-05,7.68522]
[1777359563906,37.69,76705.63,0.0,0.06978,6e-05,7.68522]
[1777359564171,37.69,76704.67,0.0,0.06972,6e-05,7.68008]
[1777359569207,37.68,76700.91,0.0,0.06945,6e-05,7.65705]
[1777359574241,37.68,76697.91,0.0,0.0692,6e-05,7.63449]
[1777359579275,37.67,76694.96,0.0,0.069,6e-05,7.61653]
[1777359585318,37.67,76685.71,0.0,0.0684,6e-05,7.56488]
[1777359592098,37.66,76681.99,0.0,0.06816,6e-05,7.54371]
[1777359597403,37.66,76679.61,0.0,0.06798,6e-05,7.52811]
[1777359600857,37.66,76683.78,0.0,0.06823,6e-05,7.54987]
[1777359600884,37.66,76683.78,0.0,0.06823,6e-05,7.54987]
[1777359601049,37.66,76683.78,0.0,0.06823,6e-05,7.54987]
[1777359601287,37.66,76683.78,0.0,0.06823,6e-05,7.54987]
[1777359601476,37.66,76683.69,0.0,0.06822,6e-05,7.54903]
[1777359602332,37.66,76665.75,0.0,0.06712,6e-05,7.45349]
[1777359602852,37.66,76665.75,0.0,0.06712,6e-05,7.45349]
[1777359602983,37.66,76665.75,0.0,0.06712,6e-05,7.45349]
[1777359603851,37.65,76662.6,0.0,0.06693,6e-05,7.43669]
[1777359605181,37.65,76663.93,0.0,0.06701,6e-05,7.4435]
[1777359609086,37.65,76668.32,0.0,0.06726,6e-05,7.46592]
[1777359609178,37.65,76667.56,0.0,0.06721,6e-05,7.46143]
[1777359613337,37.65,76666.36,0.0,0.06714,6e-05,7.45461]
[1777359613516,37.65,76665.08,0.0,0.06705,6e-05,7.4474]
[1777359615060,37.65,76665.08,0.0,0.06705,6e-05,7.4474]
[1777359615141,37.65,76666.22,0.0,0.06712,6e-05,7.45317]
[1777359620242,37.65,76669.65,0.0,0.06732,6e-05,7.47073]
[1777359625600,37.65,76667.52,0.0,0.0672,6e-05,7.46053]
[1777359630635,37.65,76672.37,0.0,0.06751,6e-05,7.48713]
[1777359635670,37.65,76671.55,0.0,0.06744,6e-05,7.47962]
[1777359640705,37.66,76669.87,0.0,0.06734,6e-05,7.47155]
[1777359645741,37.66,76676.74,0.0,0.06777,6e-05,7.5085]
[1777359650776,37.66,76678.88,0.0,0.0679,6e-05,7.52043]
[1777359655811,37.66,76680.57,0.0,0.06801,6e-05,7.52991]
[1777359660845,37.66,76681.27,0.0,0.06806,6e-05,7.53417]
[1777359664875,37.66,76669.94,0.0,0.06738,6e-05,7.47495]
[1777359670043,37.66,76672.1,0.0,0.06752,6e-05,7.48691]
[1777359673328,37.67,76672.99,0.0,0.06758,6e-05,7.49232]
[1777359673938,37.67,76677.27,0.0,0.06784,6e-05,7.51512]
[1777359678973,37.67,76681.05,0.0,0.06808,6e-05,7.53574]
[1777359684012,37.67,76682.6,0.0,0.06818,6e-05,7.54453]
[1777359689091,37.67,76681.28,0.0,0.06811,6e-05,7.53814]
[1777359695086,37.67,76681.85,0.0,0.06812,6e-05,7.53779]
[1777359700122,37.67,76681.56,0.0,0.06811,6e-05,7.53694]
[1777359705158,37.68,76678.64,0.0,0.06794,6e-05,7.52232]
[1777359708751,37.68,76669.07,0.0,0.06737,6e-05,7.47245]
[1777359710230,37.68,76647.92,0.0,0.06614,6e-05,7.36453]
[1777359715576,37.69,76644.07,0.0,0.06593,6e-05,7.34607]
[1777359718188,37.69,76647.29,0.0,0.06613,6e-05,7.36377]
[1777359718250,37.69,76647.86,0.0,0.06617,6e-05,7.36757]
[1777359723269,37.69,76657.4,0.0,0.06676,6e-05,7.419]
[1777359728318,37.7,76667.35,0.0,0.06738,6e-05,7.47293]
[1777359732450,37.7,76656.0,0.0,0.06671,6e-05,7.41452]
[1777359738392,37.7,76656.36,0.0,0.06675,6e-05,7.41835]
[1777359743426,37.71,76657.77,0.0,0.06686,6e-05,7.42765]
[1777359748459,37.71,76661.77,0.0,0.06711,6e-05,7.44984]
[1777359753494,37.72,76664.81,0.0,0.06728,6e-05,7.46328]
[1777359758697,37.72,76662.32,0.0,0.06714,6e-05,7.45115]
[1777359764573,37.72,76661.34,0.0,0.06711,6e-05,7.44779]
[1777359770420,37.72,76661.43,0.0,0.06712,6e-05,7.44926]
[1777359775651,37.73,76660.9,0.0,0.06711,6e-05,7.44847]
[1777359780686,37.73,76660.91,0.0,0.06713,6e-05,7.44974]
[1777359785721,37.73,76663.11,0.0,0.06727,6e-05,7.46244]
[1777359787520,37.73,76674.92,0.0,0.06799,6e-05,7.52502]
[1777359792769,37.73,76678.48,0.0,0.06821,6e-05,7.54431]
[1777359797806,37.74,76673.66,0.0,0.06793,6e-05,7.51965]
[1777359802840,37.74,76675.24,0.0,0.06803,6e-05,7.52869]
[1777359807875,37.74,76673.13,0.0,0.06792,6e-05,7.51841]
[1777359812910,37.74,76672.55,0.0,0.06786,6e-05,7.51219]
[1777359818139,37.75,76674.47,0.0,0.06799,6e-05,7.52356]
[1777359823987,37.75,76672.57,0.0,0.06789,6e-05,7.51482]
[1777359829275,37.75,76675.73,0.0,0.06809,6e-05,7.53236]
[1777359835065,37.75,76677.82,0.0,0.06823,6e-05,7.54457]
[1777359840516,37.75,76678.27,0.0,0.06827,6e-05,7.54789]
[1777359846144,37.76,76681.77,0.0,0.0685,6e-05,7.56752]
[1777359851178,37.76,76673.52,0.0,0.06801,6e-05,7.52481]
[1777359855541,37.76,76674.27,0.0,0.06806,6e-05,7.52944]
[1777359856213,37.76,76674.14,0.0,0.06805,6e-05,7.52897]
[1777359859858,37.76,76670.43,0.0,0.06783,6e-05,7.5091]
[1777359861299,37.76,76670.04,0.0,0.0678,6e-05,7.50678]
[1777359861312,37.76,76670.04,0.0,0.0678,6e-05,7.50678]
[1777359861320,37.76,76670.04,0.0,0.0678,6e-05,7.50678]
[1777359861394,37.76,76668.61,0.0,0.06771,6e-05,7.4988]
[1777359861856,37.76,76668.61,0.0,0.06771,6e-05,7.4988]
[1777359861880,37.76,76668.61,0.0,0.06771,6e-05,7.4988]
[1777359862358,37.76,76668.55,0.0,0.0677,6e-05,7.49827]
[1777359868298,37.76,76665.68,0.0,0.06752,6e-05,7.48216]
[1777359871865,37.75,76664.34,0.0,0.06739,6e-05,7.47015]
[1777359871975,37.75,76664.34,0.0,0.06739,6e-05,7.47015]
[1777359872325,37.75,76663.53,0.0,0.06734,6e-05,7.46571]
[1777359877360,37.75,76662.77,0.0,0.06729,6e-05,7.46101]
[1777359880053,37.75,76662.73,0.0,0.06728,6e-05,7.46045]
[1777359880427,37.75,76662.55,0.0,0.06727,6e-05,7.45932]
[1777359882080,37.75,76662.55,0.0,0.06727,6e-05,7.45914]
[1777359882088,37.75,76662.55,0.0,0.06727,6e-05,7.45914]
[1777359882396,37.75,76660.75,0.0,0.06715,6e-05,7.44933]
[1777359884103,37.75,76662.17,0.0,0.06724,6e-05,7.45663]
[1777359885445,37.75,76661.58,0.0,0.0672,6e-05,7.45335]
[1777359885507,37.75,76659.67,0.0,0.06708,6e-05,7.44314]
[1777359891458,37.75,76659.59,0.0,0.06709,6e-05,7.44388]
[1777359896496,37.75,76660.05,0.0,0.06711,6e-05,7.44554]
[1777359901529,37.75,76658.92,0.0,0.06703,6e-05,7.43873]
[1777359906563,37.75,76655.18,0.0,0.0668,6e-05,7.41854]
[1777359911599,37.75,76655.23,0.0,0.0668,6e-05,7.41831]
[1777359916633,37.74,76654.71,0.0,0.06676,6e-05,7.4151]
[1777359921671,37.74,76654.31,0.0,0.06673,6e-05,7.41254]
[1777359924349,37.74,76653.94,0.0,0.06671,6e-05,7.41051]
[1777359924356,37.74,76652.41,0.0,0.06662,6e-05,7.40241]
[1777359929727,37.74,76654.0,0.0,0.06671,6e-05,7.41029]
[1777359930814,37.74,76654.0,0.0,0.06671,6e-05,7.41029]
[1777359930914,37.74,76660.95,0.0,0.06712,6e-05,7.44659]
[1777359935334,37.74,76642.06,0.0,0.06595,6e-05,7.34297]
[1777359935875,37.74,76642.06,0.0,0.06595,6e-05,7.34297]
[1777359935975,37.74,76637.15,0.0,0.06566,6e-05,7.3174]
[1777359941813,37.74,76636.82,0.0,0.06565,6e-05,7.31593]
[1777359946845,37.74,76636.51,0.0,0.06563,6e-05,7.31454]
[1777359952525,37.74,76637.34,0.0,0.06568,6e-05,7.31903]
[1777359952626,37.74,76640.44,0.0,0.06587,6e-05,7.33524]
[1777359957921,37.74,76638.46,0.0,0.06575,6e-05,7.32494]
[1777359962958,37.74,76637.71,0.0,0.06571,6e-05,7.32115]
[1777359968262,37.74,76635.5,0.0,0.06558,6e-05,7.3097]
[1777359973576,37.74,76643.64,0.0,0.06606,6e-05,7.35203]
[1777359978227,37.75,76657.68,0.0,0.06691,6e-05,7.42697]
[1777359985123,37.75,76662.27,0.0,0.06723,6e-05,7.45467]
[1777359990157,37.76,76661.11,0.0,0.06718,6e-05,7.44991]
[1777359995193,37.76,76668.88,0.0,0.06762,6e-05,7.48765]
[1777360000228,37.76,76669.43,0.0,0.06767,6e-05,7.49148]
[1777360005262,37.76,76672.88,0.0,0.06789,6e-05,7.51073]
[1777360010298,37.77,76675.55,0.0,0.06806,6e-05,7.52579]
[1777360015332,37.77,76674.99,0.0,0.06804,6e-05,7.52398]
[1777360020368,37.77,76670.35,0.0,0.06777,6e-05,7.50076]
[1777360025402,37.77,76669.76,0.0,0.06775,6e-05,7.49893]
[1777360030438,37.78,76667.62,0.0,0.06764,6e-05,7.48881]
[1777360035473,37.78,76667.53,0.0,0.06765,6e-05,7.48988]
[1777360039501,37.78,76656.89,0.0,0.06703,6e-05,7.43572]
[1777360044536,37.79,76643.64,0.0,0.06626,6e-05,7.3685]
[1777360049571,37.79,76638.37,0.0,0.06597,6e-05,7.34289]
[1777360055613,37.8,76632.51,0.0,0.06563,6e-05,7.31164]
[1777360060647,37.8,76633.88,0.0,0.06573,6e-05,7.32076]
[1777360065683,37.81,76632.09,0.0,0.06566,6e-05,7.31401]
[1777360070718,37.82,76625.63,0.0,0.06532,6e-05,7.28378]
[1777360074746,37.82,76615.63,0.0,0.06473,6e-05,7.23251]
[1777360079780,37.82,76609.19,0.0,0.06437,6e-05,7.20004]
[1777360084816,37.84,76606.25,0.0,0.06429,6e-05,7.19267]
[1777360086831,37.85,76618.3,0.0,0.06506,6e-05,7.26143]
[1777360091865,37.88,76631.5,0.0,0.06598,6e-05,7.34162]
[1777360096900,37.88,76631.06,0.0,0.06598,6e-05,7.34131]
[1777360100152,37.89,76641.41,0.0,0.0666,6e-05,7.39633]
[1777360105962,37.89,76651.16,0.0,0.06723,6e-05,7.45075]
[1777360110999,37.9,76649.83,0.0,0.06718,6e-05,7.44651]
[1777360115026,37.9,76642.7,0.0,0.06673,6e-05,7.40594]
[1777360120448,37.9,76641.33,0.0,0.06666,6e-05,7.40031]
[1777360126104,37.91,76634.82,0.0,0.0663,6e-05,7.36833]
[1777360131139,37.91,76631.66,0.0,0.06613,6e-05,7.35365]
[1777360137181,37.92,76627.0,0.0,0.06589,6e-05,7.33194]
[1777360142273,37.92,76618.43,0.0,0.0654,6e-05,7.28956]
[1777360148695,37.92,76620.06,0.0,0.0655,6e-05,7.29833]
[1777360154300,37.92,76612.13,0.0,0.06504,6e-05,7.25744]
[1777360159336,37.92,76605.74,0.0,0.06467,6e-05,7.22485]
[1777360164371,37.93,76604.14,0.0,0.06458,6e-05,7.217]
[1777360169406,37.93,76598.0,0.0,0.06423,6e-05,7.18596]
[1777360174444,37.93,76597.95,0.0,0.06421,6e-05,7.18249]
[1777360179479,37.93,76601.02,0.0,0.06439,6e-05,7.19903]
[1777360184514,37.93,76603.8,0.0,0.06456,6e-05,7.2141]
[1777360189548,37.93,76603.43,0.0,0.06455,6e-05,7.21288]
[1777360194652,37.93,76603.96,0.0,0.06459,6e-05,7.21614]
[1777360195024,37.94,76600.85,0.0,0.06441,6e-05,7.2007]
[1777360195064,37.94,76600.85,0.0,0.06441,6e-05,7.2007]
[1777360195707,37.94,76600.85,0.0,0.06441,6e-05,7.2007]
[1777360195784,37.94,76597.7,0.0,0.06423,6e-05,7.18475]
[1777360197412,37.94,76600.08,0.0,0.06437,6e-05,7.19721]
[1777360197860,37.94,76600.08,0.0,0.06437,6e-05,7.19721]
[1777360198370,37.94,76599.11,0.0,0.06432,6e-05,7.19266]
[1777360199952,37.94,76599.11,0.0,0.06432,6e-05,7.19266]
[1777360200631,37.94,76590.03,0.0,0.06381,6e-05,7.14718]
[1777360205667,37.95,76588.79,0.0,0.06376,6e-05,7.14308]
[1777360210702,37.95,76587.85,0.0,0.06373,6e-05,7.14054]
[1777360215937,37.97,76586.86,0.0,0.06379,6e-05,7.14489]
[1777360217750,37.99,76572.25,0.0,0.06304,6e-05,7.07804]
[1777360222785,37.99,76566.01,0.0,0.0627,6e-05,7.04829]
[1777360227822,38.0,76558.63,0.0,0.0623,6e-05,7.01258]
[1777360232993,38.0,76557.53,0.0,0.06223,6e-05,7.00518]
[1777360242982,38.01,76563.89,0.0,0.06265,6e-05,7.04225]
[1777360248968,38.02,76561.24,0.0,0.06252,6e-05,7.03091]
[1777360254020,38.02,76559.86,0.0,0.06247,6e-05,7.02598]
[1777360259058,38.03,76559.44,0.0,0.06247,6e-05,7.02588]
[1777360264093,38.03,76556.53,0.0,0.06233,6e-05,7.01353]
[1777360269128,38.07,76563.62,0.0,0.06293,6e-05,7.06719]
[1777360274335,38.08,76571.71,0.0,0.06343,6e-05,7.11116]
[1777360280209,38.13,76575.86,0.0,0.06394,6e-05,7.15568]
[1777360285242,38.19,76576.59,0.0,0.06428,6e-05,7.18536]
[1777360290277,38.26,76578.41,0.0,0.06473,6e-05,7.22457]
[1777360295504,38.31,76577.0,0.0,0.06486,6e-05,7.23504]
[1777360301353,38.36,76585.98,0.0,0.06564,6e-05,7.3028]
[1777360306389,38.37,76585.12,0.0,0.06563,6e-05,7.30254]
[1777360311423,38.37,76579.85,0.0,0.06535,6e-05,7.27765]
[1777360316460,38.38,76579.79,0.0,0.06538,6e-05,7.27985]
[1777360321495,38.38,76582.1,0.0,0.06553,6e-05,7.29364]
[1777360326530,38.38,76587.06,0.0,0.06584,6e-05,7.3204]
[1777360331565,38.39,76589.5,0.0,0.066,6e-05,7.33445]
[1777360336602,38.39,76580.01,0.0,0.06547,6e-05,7.2875]
[1777360341637,38.4,76577.61,0.0,0.06535,6e-05,7.27752]
[1777360346672,38.4,76578.42,0.0,0.06542,6e-05,7.28318]
[1777360351707,38.4,76575.01,0.0,0.06521,6e-05,7.2639]
[1777360356745,38.4,76574.81,0.0,0.0652,6e-05,7.26307]
[1777360361780,38.4,76574.62,0.0,0.06519,6e-05,7.26157]
[1777360366815,38.4,76573.96,0.0,0.06514,6e-05,7.25774]
[1777360371850,38.4,76577.64,0.0,0.06536,6e-05,7.2771]
[1777360376887,38.41,76577.7,0.0,0.06537,6e-05,7.27785]
[1777360381921,38.4,76571.01,0.0,0.06498,6e-05,7.2431]
[1777360384025,38.4,76559.71,0.0,0.06433,6e-05,7.18563]
[1777360390005,38.4,76555.24,0.0,0.06407,6e-05,7.16314]
[1777360396023,38.4,76558.16,0.0,0.06424,6e-05,7.17838]
[1777360401056,38.41,76559.33,0.0,0.06431,6e-05,7.18448]
[1777360406091,38.41,76558.99,0.0,0.06429,6e-05,7.18291]
[1777360411126,38.41,76550.78,0.0,0.0638,6e-05,7.1375]
[1777360416161,38.41,76550.76,0.0,0.0638,6e-05,7.13803]
[1777360421198,38.41,76551.63,0.0,0.06386,6e-05,7.14308]
[1777360426232,38.41,76553.01,0.0,0.06394,6e-05,7.15058]
[1777360431266,38.41,76555.23,0.0,0.06408,6e-05,7.16246]
[1777360436302,38.41,76555.65,0.0,0.06411,6e-05,7.16534]
[1777360441339,38.41,76558.78,0.0,0.0643,6e-05,7.18167]
[1777360446372,38.42,76561.65,0.0,0.06447,6e-05,7.19674]
[1777360451407,38.42,76561.87,0.0,0.06448,6e-05,7.19829]
[1777360456507,38.42,76555.82,0.0,0.06414,6e-05,7.16806]
[1777360462484,38.42,76556.58,0.0,0.0642,6e-05,7.17281]
[1777360468526,38.42,76556.51,0.0,0.0642,6e-05,7.17322]
[1777360473564,38.42,76552.48,0.0,0.06395,6e-05,7.14948]
[1777360478598,38.43,76546.6,0.0,0.06362,6e-05,7.12079]
[1777360483633,38.43,76553.08,0.0,0.064,6e-05,7.15438]
[1777360488668,38.43,76553.58,0.0,0.06404,6e-05,7.15767]
[1777360494035,38.43,76560.98,0.0,0.06448,6e-05,7.19703]
[1777360495164,38.43,76561.43,0.0,0.06452,6e-05,7.19988]
[1777360495237,38.44,76551.63,0.0,0.06396,6e-05,7.15083]
[1777360497184,38.44,76544.44,0.0,0.06355,6e-05,7.11472]
[1777360498323,38.44,76540.17,0.0,0.06332,6e-05,7.09366]
[1777360498622,38.44,76540.17,0.0,0.06332,6e-05,7.09366]
[1777360498637,38.44,76540.17,0.0,0.06332,6e-05,7.09366]
[1777360498658,38.44,76540.17,0.0,0.06332,6e-05,7.09366]
[1777360498759,38.44,76537.68,0.0,0.06318,6e-05,7.08138]
[1777360500144,38.44,76537.68,0.0,0.06318,6e-05,7.08138]
[1777360500167,38.44,76537.68,0.0,0.06318,6e-05,7.08138]
[1777360500194,38.44,76533.92,0.0,0.06297,6e-05,7.06275]
[1777360503299,38.44,76533.56,0.0,0.06296,6e-05,7.06147]
[1777360503779,38.44,76534.49,0.0,0.06301,6e-05,7.06665]
[1777360508815,38.44,76533.64,0.0,0.06298,6e-05,7.06362]
[1777360513848,38.45,76539.42,0.0,0.06332,6e-05,7.09346]
[1777360516492,38.45,76539.33,0.0,0.06331,6e-05,7.09334]
[1777360516669,38.45,76539.33,0.0,0.06331,6e-05,7.09334]
[1777360516869,38.45,76525.55,0.0,0.06254,6e-05,7.02452]
[1777360517671,38.45,76525.55,0.0,0.06254,6e-05,7.02452]
[1777360517876,38.45,76512.39,0.0,0.06181,6e-05,6.95926]
[1777360518604,38.45,76512.39,0.0,0.06181,6e-05,6.95926]
[1777360518882,38.45,76501.66,0.0,0.06122,6e-05,6.90647]
[1777360523918,38.45,76501.19,0.0,0.06122,6e-05,6.90644]
[1777360525561,38.46,76503.77,0.0,0.06137,6e-05,6.91968]
[1777360526035,38.46,76503.89,0.0,0.06138,6e-05,6.92072]
[1777360531975,38.46,76507.38,0.0,0.06157,6e-05,6.93667]
[1777360537009,38.47,76505.06,0.0,0.06147,6e-05,6.9274]
[1777360542044,38.47,76504.47,0.0,0.06146,6e-05,6.92668]
[1777360547079,38.48,76508.42,0.0,0.06171,6e-05,6.94849]
[1777360552115,38.48,76507.52,0.0,0.06168,6e-05,6.94617]
[1777360557149,38.49,76507.91,0.0,0.06173,6e-05,6.95019]
[1777360562184,38.49,76509.7,0.0,0.06185,6e-05,6.96103]
[1777360566234,38.5,76497.31,0.0,0.06118,6e-05,6.90115]
[1777360571247,38.5,76490.7,0.0,0.06084,5e-05,6.87091]
[1777360576282,38.51,76490.42,0.0,0.06086,5e-05,6.87214]
[1777360581317,38.51,76483.83,0.0,0.06054,5e-05,6.84302]
[1777360584076,38.52,76483.08,0.0,0.06051,5e-05,6.84049]
[1777360584332,38.52,76483.08,0.0,0.06051,5e-05,6.84049]
[1777360584350,38.52,76482.7,0.0,0.06049,5e-05,6.83862]
[1777360584533,38.52,76482.7,0.0,0.06049,5e-05,6.83862]
[1777360585353,38.52,76448.77,0.0,0.05866,5e-05,6.67307]
[1777360585620,38.52,76448.77,0.0,0.05866,5e-05,6.67307]
[1777360586359,38.52,76415.19,0.0,0.05689,5e-05,6.51185]
[1777360586698,38.52,76415.19,0.0,0.05689,5e-05,6.51185]
[1777360587369,38.54,76421.22,0.0,0.05733,5e-05,6.55164]
[1777360587485,38.54,76421.22,0.0,0.05733,5e-05,6.55164]
[1777360588372,38.55,76431.53,0.0,0.05788,5e-05,6.60217]
[1777360589379,38.55,76421.1,0.0,0.05735,5e-05,6.55306]
[1777360589498,38.55,76421.1,0.0,0.05735,5e-05,6.55306]
[1777360595569,38.66,76426.2,0.0,0.05813,5e-05,6.62241]
[1777360601200,38.67,76428.07,0.0,0.05827,5e-05,6.63584]
[1777360602335,38.67,76428.11,0.0,0.05829,5e-05,6.63691]
[1777360602470,38.68,76429.58,0.0,0.05838,5e-05,6.64574]
[1777360607507,38.71,76424.64,0.0,0.05826,5e-05,6.63448]
[1777360611155,38.71,76424.89,0.0,0.0583,5e-05,6.63746]
[1777360616571,38.72,76436.38,0.0,0.05897,5e-05,6.69873]
[1777360618391,38.72,76436.38,0.0,0.05897,5e-05,6.69873]
[1777360618420,38.72,76436.38,0.0,0.05897,5e-05,6.69873]
[1777360619380,38.73,76447.26,0.0,0.05957,5e-05,6.75291]
[1777360619895,38.73,76447.26,0.0,0.05957,5e-05,6.75291]
[1777360619970,38.73,76447.26,0.0,0.05957,5e-05,6.75291]
[1777360620068,38.73,76453.93,0.0,0.05994,5e-05,6.78604]
[1777360620464,38.73,76453.93,0.0,0.05994,5e-05,6.78604]
[1777360620598,38.73,76453.93,0.0,0.05994,5e-05,6.78604]
[1777360621605,38.73,76465.5,0.0,0.06058,5e-05,6.8437]
[1777360626641,38.74,76465.1,0.0,0.06059,5e-05,6.84454]
[1777360630515,38.74,76467.87,0.0,0.06075,5e-05,6.85968]
[1777360630626,38.74,76467.87,0.0,0.06075,5e-05,6.85968]
[1777360635008,38.75,76465.67,0.0,0.06066,5e-05,6.85096]
[1777360635108,38.75,76461.32,0.0,0.06043,5e-05,6.83024]
[1777360635702,38.75,76461.32,0.0,0.06043,5e-05,6.83024]
[1777360635793,38.75,76462.52,0.0,0.0605,5e-05,6.83666]
[1777360641826,38.76,76463.96,0.0,0.06061,5e-05,6.84641]
[1777360646904,38.76,76465.65,0.0,0.06073,5e-05,6.85732]
[1777360648926,38.76,76465.43,0.0,0.06073,5e-05,6.85726]
[1777360649027,38.77,76464.83,0.0,0.0607,5e-05,6.85484]
[1777360651538,38.77,76464.42,0.0,0.06069,5e-05,6.85386]
[1777360651815,38.77,76464.65,0.0,0.06068,5e-05,6.85146]
[1777360654096,38.77,76453.03,0.0,0.06005,5e-05,6.79535]
[1777360659300,38.77,76461.0,0.0,0.06049,5e-05,6.83445]
[1777360664383,38.78,76463.76,0.0,0.06067,5e-05,6.85058]
[1777360664448,38.78,76463.84,0.0,0.06068,5e-05,6.852]
[1777360670375,38.78,76465.28,0.0,0.06079,5e-05,6.86105]
[1777360675984,38.79,76466.21,0.0,0.06087,5e-05,6.86896]
[1777360681018,38.8,76464.31,0.0,0.0608,5e-05,6.86206]
[1777360686474,38.8,76465.24,0.0,0.06087,5e-05,6.86853]
[1777360691771,38.81,76467.58,0.0,0.06103,5e-05,6.88261]
[1777360697131,38.83,76468.41,0.0,0.0612,5e-05,6.89768]
[1777360702166,38.84,76468.06,0.0,0.06121,5e-05,6.89839]
[1777360707202,38.94,76468.71,0.0,0.06171,5e-05,6.94281]
[1777360712236,39.02,76471.11,0.0,0.06223,6e-05,6.98781]
[1777360716267,39.07,76483.93,0.0,0.06319,6e-05,7.07238]
[1777360721301,39.08,76483.68,0.0,0.06321,6e-05,7.07404]
[1777360726336,39.08,76484.16,0.0,0.06327,6e-05,7.07929]
[1777360730431,39.09,76466.34,0.0,0.0623,6e-05,6.99323]
[1777360736405,39.09,76464.89,0.0,0.06224,6e-05,6.98732]
[1777360739428,39.11,76453.43,0.0,0.06169,5e-05,6.93863]
[1777360744462,39.14,76442.49,0.0,0.06123,5e-05,6.89723]
[1777360749497,39.14,76440.4,0.0,0.06114,5e-05,6.88885]
[1777360754532,39.17,76434.97,0.0,0.06099,5e-05,6.87564]
[1777360759568,39.18,76440.63,0.0,0.06137,5e-05,6.90875]
[1777360764610,39.19,76439.55,0.0,0.06133,5e-05,6.90574]
[1777360770272,39.19,76445.26,0.0,0.06166,5e-05,6.93501]
[1777360774340,39.24,76461.18,0.0,0.06275,6e-05,7.03059]
[1777360776363,39.26,76466.22,0.0,0.0631,6e-05,7.06162]
[1777360776387,39.26,76466.22,0.0,0.0631,6e-05,7.06162]
[1777360776481,39.28,76481.48,0.0,0.06407,6e-05,7.14739]
[1777360778355,39.29,76480.6,0.0,0.06407,6e-05,7.14749]
[1777360778379,39.29,76480.6,0.0,0.06407,6e-05,7.14749]
[1777360778419,39.3,76482.59,0.0,0.06423,6e-05,7.16161]
[1777360780291,39.31,76484.35,0.0,0.06438,6e-05,7.17436]
[1777360780602,39.32,76483.63,0.0,0.06438,6e-05,7.17454]
[1777360785751,39.34,76477.99,0.0,0.06416,6e-05,7.15501]
[1777360788055,39.34,76478.11,0.0,0.06417,6e-05,7.15632]
[1777360789415,39.34,76472.25,0.0,0.06385,6e-05,7.12772]
[1777360789470,39.34,76472.25,0.0,0.06385,6e-05,7.12772]
[1777360790377,39.34,76465.97,0.0,0.06351,6e-05,7.09716]
[1777360790475,39.35,76466.29,0.0,0.06353,6e-05,7.09917]
[1777360795821,39.35,76468.86,0.0,0.0637,6e-05,7.11393]
[1777360800861,39.36,76471.2,0.0,0.06385,6e-05,7.12783]
[1777360805891,39.38,76466.97,0.0,0.06373,6e-05,7.11648]
[1777360810914,39.42,76463.89,0.0,0.06375,6e-05,7.11815]
[1777360815917,39.43,76464.03,0.0,0.06382,6e-05,7.12443]
[1777360818709,39.43,76470.16,0.0,0.06418,6e-05,7.1558]
[1777360818993,39.43,76470.16,0.0,0.06418,6e-05,7.1558]
[1777360822114,39.44,76488.04,0.0,0.06523,6e-05,7.24851]
[1777360828050,39.45,76492.85,0.0,0.06551,6e-05,7.2734]
[1777360832080,39.45,76504.88,0.0,0.06617,6e-05,7.32968]
[1777360837116,39.45,76505.56,0.0,0.06621,6e-05,7.33355]
[1777360839191,39.45,76505.84,0.0,0.06623,6e-05,7.33504]
[1777360840931,39.45,76508.87,0.0,0.0664,6e-05,7.34937]
[1777360841142,39.44,76508.87,0.0,0.06639,6e-05,7.34897]
[1777360846177,39.44,76516.14,0.0,0.06678,6e-05,7.38333]
[1777360851615,39.44,76515.28,0.0,0.06671,6e-05,7.37728]
[1777360859615,39.43,76515.53,0.0,0.06669,6e-05,7.37527]
[1777360866318,39.42,76518.58,0.0,0.06683,6e-05,7.38758]
[1777360870414,39.42,76533.97,0.0,0.0677,6e-05,7.4633]
[1777360870886,39.42,76533.97,0.0,0.0677,6e-05,7.4633]
[1777360871003,39.42,76533.97,0.0,0.0677,6e-05,7.4633]
[1777360871328,39.42,76533.97,0.0,0.0677,6e-05,7.4633]
[1777360871559,39.42,76533.97,0.0,0.0677,6e-05,7.4633]
[1777360873732,39.41,76542.2,0.0,0.06816,6e-05,7.50326]
[1777360874373,39.41,76544.83,0.0,0.06831,6e-05,7.51598]
[1777360879408,39.4,76553.12,0.0,0.06876,6e-05,7.55498]
[1777360884443,39.4,76556.52,0.0,0.06892,6e-05,7.56894]
[1777360887396,39.39,76559.63,0.0,0.06909,6e-05,7.5834]
[1777360887492,39.39,76565.87,0.0,0.06945,6e-05,7.61456]
[1777360892502,39.38,76575.4,0.0,0.06993,6e-05,7.65515]
[1777360893367,39.38,76575.4,0.0,0.06993,6e-05,7.65515]
[1777360893461,39.38,76575.4,0.0,0.06993,6e-05,7.65515]
[1777360893509,39.38,76579.22,0.0,0.07015,6e-05,7.67392]
[1777360897535,39.37,76594.24,0.0,0.07101,6e-05,7.74772]
[1777360902573,39.36,76594.02,0.0,0.07094,6e-05,7.74174]
[1777360907608,39.35,76593.57,0.0,0.07086,6e-05,7.7348]
[1777360912644,39.34,76589.8,0.0,0.07058,6e-05,7.71064]
[1777360917713,39.33,76594.27,0.0,0.07079,6e-05,7.72926]
[1777360922713,39.32,76596.08,0.0,0.07085,6e-05,7.73411]
[1777360926741,39.31,76585.04,0.0,0.07014,6e-05,7.6737]
[1777360932342,39.3,76582.3,0.0,0.06994,6e-05,7.65646]
[1777360937763,39.29,76577.23,0.0,0.06959,6e-05,7.62662]
[1777360937864,39.29,76573.53,0.0,0.06935,6e-05,7.6062]
[1777360942887,39.28,76570.62,0.0,0.06915,6e-05,7.58845]
[1777360942957,39.28,76571.99,0.0,0.06922,6e-05,7.59476]
[1777360948896,39.27,76568.88,0.0,0.06899,6e-05,7.57453]
[1777360953931,39.27,76567.37,0.0,0.06882,6e-05,7.55904]
[1777360958965,39.26,76580.31,0.0,0.06954,6e-05,7.62165]
[1777360962726,39.25,76590.72,0.0,0.07013,6e-05,7.67184]
[1777360968031,39.24,76597.5,0.0,0.07047,6e-05,7.70162]
[1777360973067,39.23,76601.45,0.0,0.07066,6e-05,7.71763]
[1777360978544,39.22,76609.32,0.0,0.07109,6e-05,7.75475]
[1777360978640,39.22,76620.39,0.0,0.07176,6e-05,7.81134]
[1777360982441,39.21,76629.12,0.0,0.07225,6e-05,7.8537]
[1777360982482,39.21,76640.3,0.0,0.07293,6e-05,7.91108]
[1777360984852,39.18,76630.39,0.0,0.07217,6e-05,7.84652]
[1777360984864,39.18,76630.39,0.0,0.07217,6e-05,7.84652]
[1777360985152,39.17,76630.39,0.0,0.07215,6e-05,7.84546]
[1777360990187,39.16,76639.91,0.0,0.07267,6e-05,7.8897]
[1777360994557,39.15,76634.22,0.0,0.07228,6e-05,7.85662]
[1777360994570,39.15,76634.22,0.0,0.07228,6e-05,7.85662]
[1777360994578,39.15,76634.22,0.0,0.07228,6e-05,7.85662]
[1777360994584,39.15,76634.22,0.0,0.07228,6e-05,7.85662]
[1777360994600,39.15,76634.22,0.0,0.07228,6e-05,7.85662]
[1777360994648,39.15,76627.58,0.0,0.07186,6e-05,7.82087]
[1777360995388,39.15,76627.58,0.0,0.07186,6e-05,7.82087]
[1777360995489,39.15,76628.17,0.0,0.07189,6e-05,7.82292]
[1777360996427,39.15,76628.17,0.0,0.07189,6e-05,7.82292]
[1777360996482,39.15,76628.43,0.0,0.07189,6e-05,7.82325]
[1777361002535,39.14,76628.31,0.0,0.07182,6e-05,7.8175]
[1777361008325,39.12,76630.84,0.0,0.0719,6e-05,7.82455]
[1777361014361,39.1,76636.61,0.0,0.07213,6e-05,7.84308]
[1777361019393,39.09,76631.08,0.0,0.07173,6e-05,7.80912]
[1777361024429,39.08,76630.0,0.0,0.07161,6e-05,7.79851]
[1777361029464,39.07,76624.72,0.0,0.07123,6e-05,7.76629]
[1777361034499,39.06,76626.97,0.0,0.07131,6e-05,7.77344]
[1777361039534,39.05,76632.31,0.0,0.07158,6e-05,7.79667]
[1777361044569,39.04,76628.12,0.0,0.07127,6e-05,7.77032]
[1777361049604,39.03,76616.73,0.0,0.07053,6e-05,7.70679]
[1777361054640,39.02,76617.45,0.0,0.07052,6e-05,7.70657]
[1777361059674,39.01,76619.52,0.0,0.0706,6e-05,7.71335]
[1777361063466,39.01,76619.8,0.0,0.07059,6e-05,7.71238]
[1777361063703,39.0,76618.39,0.0,0.0705,6e-05,7.70425]
[1777361065034,39.0,76619.09,0.0,0.07053,6e-05,7.70709]
[1777361065716,39.0,76622.13,0.0,0.0707,6e-05,7.72211]
[1777361070751,38.99,76623.26,0.0,0.07072,6e-05,7.72389]
[1777361075786,38.98,76620.6,0.0,0.07048,6e-05,7.70179]
[1777361080820,38.97,76619.95,0.0,0.07039,6e-05,7.69447]
[1777361085856,38.96,76620.05,0.0,0.07035,6e-05,7.69108]
[1777361090891,38.95,76624.15,0.0,0.07055,6e-05,7.70836]
[1777361095926,38.95,76623.29,0.0,0.07045,6e-05,7.6998]
[1777361100962,38.94,76621.9,0.0,0.07032,6e-05,7.68856]
[1777361105996,38.93,76627.15,0.0,0.07059,6e-05,7.71179]
[1777361111032,38.92,76631.64,0.0,0.07081,6e-05,7.731]
[1777361116067,38.91,76637.88,0.0,0.07114,6e-05,7.75928]
[1777361121299,38.9,76642.18,0.0,0.07136,6e-05,7.7774]
[1777361127144,38.88,76639.63,0.0,0.07114,6e-05,7.75868]
[1777361132179,38.87,76640.31,0.0,0.07108,6e-05,7.75293]
[1777361137214,38.86,76642.29,0.0,0.07115,6e-05,7.75906]
[1777361142248,38.85,76643.14,0.0,0.07115,6e-05,7.7593]
[1777361147284,38.84,76642.9,0.0,0.07109,6e-05,7.75385]
[1777361152319,38.84,76634.76,0.0,0.07054,6e-05,7.70725]
[1777361157354,38.83,76633.04,0.0,0.07039,6e-05,7.69452]
[1777361162389,38.82,76639.31,0.0,0.07073,6e-05,7.72335]
[1777361167424,38.81,76632.4,0.0,0.07026,6e-05,7.68356]
[1777361172459,38.8,76635.6,0.0,0.07042,6e-05,7.69655]
[1777361177876,38.79,76637.97,0.0,0.07052,6e-05,7.70592]
[1777361183537,38.78,76638.13,0.0,0.07047,6e-05,7.70136]
[1777361188573,38.77,76639.63,0.0,0.07051,6e-05,7.7053]
[1777361193615,38.76,76635.53,0.0,0.07019,6e-05,7.67591]
[1777361198649,38.76,76636.91,0.0,0.07023,6e-05,7.67946]
[1777361203685,38.75,76631.78,0.0,0.06987,6e-05,7.64914]
[1777361208720,38.74,76632.09,0.0,0.06985,6e-05,7.64731]
[1777361212842,38.74,76630.94,0.0,0.06976,6e-05,7.63928]
[1777361212852,38.73,76630.36,0.0,0.06971,6e-05,7.63559]
[1777361213601,38.73,76630.36,0.0,0.06971,6e-05,7.63559]
[1777361213755,38.73,76630.36,0.0,0.06971,6e-05,7.63492]
[1777361216822,38.73,76630.51,0.0,0.0697,6e-05,7.63438]
[1777361216877,38.73,76630.51,0.0,0.06969,6e-05,7.63372]
[1777361220760,38.72,76631.05,0.0,0.0697,6e-05,7.63458]
[1777361220861,38.72,76633.53,0.0,0.06984,6e-05,7.64685]
[1777361226768,38.71,76637.68,0.0,0.07005,6e-05,7.66512]
[1777361226949,38.71,76630.22,0.0,0.06959,6e-05,7.62554]
[1777361229876,38.71,76611.53,0.0,0.06845,6e-05,7.52673]
[1777361234912,38.7,76613.6,0.0,0.06854,6e-05,7.53501]
[1777361239947,38.7,76613.06,0.0,0.06848,6e-05,7.52978]
[1777361244982,38.69,76614.66,0.0,0.06855,6e-05,7.53561]
[1777361250017,38.69,76614.6,0.0,0.06852,6e-05,7.53286]
[1777361255052,38.68,76615.74,0.0,0.06852,6e-05,7.53212]
[1777361260087,38.68,76615.52,0.0,0.06848,6e-05,7.52854]
[1777361265122,38.67,76617.07,0.0,0.06854,6e-05,7.53412]
[1777361269150,38.67,76595.17,0.0,0.06722,6e-05,7.41929]
[1777361274186,38.66,76588.96,0.0,0.06684,6e-05,7.38599]
[1777361279217,38.66,76585.71,0.0,0.06663,6e-05,7.36809]
[1777361284254,38.66,76584.47,0.0,0.06654,6e-05,7.36051]
[1777361289290,38.65,76582.32,0.0,0.0664,6e-05,7.34831]
[1777361294325,38.65,76582.74,0.0,0.06641,6e-05,7.34924]
[1777361299368,38.65,76583.57,0.0,0.06645,6e-05,7.35205]
[1777361304406,38.64,76587.53,0.0,0.06666,6e-05,7.37105]
[1777361309440,38.64,76589.22,0.0,0.06675,6e-05,7.37824]
[1777361314475,38.64,76584.96,0.0,0.06645,6e-05,7.35091]
[1777361319510,38.64,76587.79,0.0,0.0666,6e-05,7.36412]
[1777361324544,38.63,76593.92,0.0,0.06694,6e-05,7.39409]
[1777361329580,38.63,76592.15,0.0,0.06682,6e-05,7.38359]
[1777361334615,38.63,76589.33,0.0,0.06664,6e-05,7.36785]
[1777361339651,38.62,76591.19,0.0,0.06673,6e-05,7.37609]
[1777361342676,38.62,76604.65,0.0,0.06752,6e-05,7.44428]
[1777361347706,38.62,76618.4,0.0,0.06831,6e-05,7.51327]
[1777361352741,38.61,76621.14,0.0,0.06845,6e-05,7.52513]
[1777361357776,38.61,76618.93,0.0,0.06829,6e-05,7.51141]
[1777361360032,38.6,76620.6,0.0,0.06838,6e-05,7.5196]
[1777361360133,38.6,76624.02,0.0,0.06858,6e-05,7.53687]
[1777361363235,38.6,76622.98,0.0,0.06851,6e-05,7.53052]
[1777361363258,38.6,76622.23,0.0,0.06846,6e-05,7.52617]
[1777361368853,38.59,76615.87,0.0,0.06805,6e-05,7.49057]
[1777361373889,38.59,76617.54,0.0,0.06809,6e-05,7.49294]
[1777361378924,38.58,76618.47,0.0,0.06812,6e-05,7.49562]
[1777361382027,38.58,76620.08,0.0,0.06821,6e-05,7.50309]
[1777361382269,38.58,76621.87,0.0,0.06831,6e-05,7.51192]
[1777361382721,38.58,76621.87,0.0,0.06831,6e-05,7.51192]
[1777361382952,38.58,76621.87,0.0,0.0683,6e-05,7.51148]
[1777361386260,38.58,76628.66,0.0,0.0687,6e-05,7.54576]
[1777361386341,38.58,76625.96,0.0,0.06853,6e-05,7.53123]
[1777361387390,38.58,76625.96,0.0,0.06853,6e-05,7.53123]
[1777361387987,38.58,76625.51,0.0,0.06849,6e-05,7.52791]
[1777361392228,38.57,76624.66,0.0,0.06842,6e-05,7.52205]
[1777361392326,38.57,76622.18,0.0,0.06827,6e-05,7.50872]
[1777361398056,38.56,76619.98,0.0,0.06811,6e-05,7.49459]
[1777361399410,38.56,76621.28,0.0,0.06818,6e-05,7.50088]
[1777361400075,38.56,76620.79,0.0,0.06814,6e-05,7.49789]
[1777361405105,38.56,76625.64,0.0,0.06841,6e-05,7.52069]
[1777361405979,38.56,76625.64,0.0,0.06841,6e-05,7.52069]
[1777361406112,38.56,76625.19,0.0,0.06837,6e-05,7.51786]
[1777361409134,38.55,76612.23,0.0,0.06758,6e-05,7.44946]
[1777361414168,38.55,76610.95,0.0,0.06749,6e-05,7.44123]
[1777361415031,38.55,76610.95,0.0,0.06749,6e-05,7.44123]
[1777361415174,38.55,76614.98,0.0,0.06772,6e-05,7.46169]
[1777361420212,38.54,76616.72,0.0,0.06781,6e-05,7.4688]
[1777361421266,38.54,76616.72,0.0,0.06781,6e-05,7.4688]
[1777361421320,38.54,76616.25,0.0,0.06777,6e-05,7.46599]
[1777361427260,38.54,76615.79,0.0,0.06772,6e-05,7.4614]
[1777361432295,38.53,76615.65,0.0,0.06766,6e-05,7.45465]
[1777361432917,38.53,76615.65,0.0,0.06766,6e-05,7.45465]
[1777361433302,38.53,76616.19,0.0,0.06768,6e-05,7.45708]
[1777361438337,38.53,76627.75,0.0,0.06835,6e-05,7.51495]
[1777361439737,38.53,76629.01,0.0,0.06842,6e-05,7.52104]
[1777361440746,38.53,76628.97,0.0,0.06841,6e-05,7.52037]
[1777361441358,38.53,76627.89,0.0,0.06834,6e-05,7.51431]
[1777361446393,38.52,76630.92,0.0,0.0685,6e-05,7.52779]
[1777361451486,38.52,76635.89,0.0,0.06877,6e-05,7.55134]
[1777361456514,38.51,76639.29,0.0,0.06895,6e-05,7.5666]
[1777361461556,38.5,76644.31,0.0,0.06921,6e-05,7.58958]
[1777361465927,38.5,76645.13,0.0,0.06924,6e-05,7.59225]
[1777361466013,38.5,76644.48,0.0,0.0692,6e-05,7.58831]
[1777361471630,38.49,76648.43,0.0,0.0694,6e-05,7.60574]
[1777361476881,38.49,76649.2,0.0,0.06942,6e-05,7.60751]
[1777361481347,38.48,76661.19,0.0,0.07012,6e-05,7.66738]
[1777361487244,38.48,76665.87,0.0,0.07039,6e-05,7.69051]
[1777361492716,38.47,76665.65,0.0,0.07032,6e-05,7.68346]
[1777361497751,38.47,76665.96,0.0,0.07032,6e-05,7.68393]
[1777361502786,38.47,76670.41,0.0,0.07058,6e-05,7.70612]
[1777361506962,38.46,76676.91,0.0,0.07097,6e-05,7.73954]
[1777361507043,38.46,76680.85,0.0,0.07121,6e-05,7.76007]
[1777361512860,38.46,76683.63,0.0,0.07136,6e-05,7.77281]
[1777361517894,38.45,76694.22,0.0,0.072,6e-05,7.8271]
[1777361519117,38.45,76694.22,0.0,0.072,6e-05,7.8271]
[1777361521135,38.45,76689.17,0.0,0.07167,6e-05,7.79947]
[1777361521236,38.45,76685.02,0.0,0.07141,6e-05,7.77711]
[1777361526637,38.45,76687.72,0.0,0.07156,6e-05,7.78974]
[1777361533276,38.44,76689.97,0.0,0.07168,6e-05,7.79962]
[1777361539334,38.44,76684.46,0.0,0.07131,6e-05,7.76862]
[1777361545059,38.44,76683.36,0.0,0.07122,6e-05,7.76093]
[1777361551127,38.43,76692.92,0.0,0.07175,6e-05,7.80485]
[1777361556163,38.43,76693.57,0.0,0.07177,6e-05,7.8065]
[1777361561206,38.42,76694.78,0.0,0.07183,6e-05,7.81151]
[1777361563225,38.42,76676.28,0.0,0.07067,6e-05,7.7125]
[1777361565227,38.42,76666.15,0.0,0.07004,6e-05,7.65879]
[1777361570263,38.42,76667.71,0.0,0.07013,6e-05,7.66631]
[1777361575298,38.41,76664.9,0.0,0.06993,6e-05,7.64939]
[1777361580331,38.41,76664.66,0.0,0.06988,6e-05,7.64496]
[1777361585368,38.4,76664.55,0.0,0.06983,6e-05,7.64121]
[1777361590403,38.39,76660.63,0.0,0.06956,6e-05,7.61749]
[1777361592417,38.39,76676.8,0.0,0.07053,6e-05,7.70129]
[1777361597453,38.38,76680.49,0.0,0.07072,6e-05,7.71707]
[1777361602487,38.37,76683.35,0.0,0.07085,6e-05,7.72851]
[1777361607525,38.37,76687.83,0.0,0.07111,6e-05,7.75096]
[1777361612218,38.37,76688.58,0.0,0.07111,6e-05,7.74964]
[1777361612559,38.37,76688.9,0.0,0.07113,6e-05,7.75109]
[1777361613835,38.37,76688.9,0.0,0.07113,6e-05,7.75109]
[1777361614244,38.37,76688.9,0.0,0.07113,6e-05,7.75109]
[1777361614346,38.36,76687.05,0.0,0.07101,6e-05,7.74081]
[1777361619610,38.36,76680.36,0.0,0.07058,6e-05,7.70444]
[1777361624644,38.36,76684.35,0.0,0.07082,6e-05,7.72464]
[1777361629679,38.36,76684.45,0.0,0.07081,6e-05,7.72434]
[1777361634717,38.36,76686.78,0.0,0.07095,6e-05,7.73564]
[1777361639753,38.35,76687.54,0.0,0.07098,6e-05,7.7388]
[1777361644785,38.35,76686.41,0.0,0.0709,6e-05,7.73203]
[1777361649821,38.35,76688.67,0.0,0.07103,6e-05,7.74322]
[1777361654856,38.35,76692.39,0.0,0.07126,6e-05,7.7621]
[1777361659891,38.35,76692.14,0.0,0.07123,6e-05,7.7599]
[1777361664926,38.35,76690.63,0.0,0.07113,6e-05,7.75107]
[1777361669961,38.34,76685.66,0.0,0.07081,6e-05,7.72407]
[1777361674995,38.34,76687.16,0.0,0.07086,6e-05,7.72715]
[1777361679047,38.34,76698.21,0.0,0.07154,6e-05,7.78515]
[1777361684059,38.34,76695.99,0.0,0.07139,6e-05,7.77231]
[1777361689094,38.34,76696.08,0.0,0.07138,6e-05,7.77168]
[1777361694129,38.33,76695.03,0.0,0.0713,6e-05,7.76499]
[1777361699207,38.33,76693.84,0.0,0.07122,6e-05,7.75774]
[1777361705206,38.33,76689.91,0.0,0.07096,6e-05,7.73554]
[1777361710248,38.33,76695.96,0.0,0.07132,6e-05,7.76652]
[1777361715283,38.32,76696.57,0.0,0.07134,6e-05,7.76847]
[1777361720319,38.32,76693.42,0.0,0.07113,6e-05,7.75047]
[1777361725354,38.32,76693.63,0.0,0.07113,6e-05,7.75031]
[1777361730389,38.31,76693.96,0.0,0.07113,6e-05,7.75082]
[1777361735424,38.31,76693.99,0.0,0.07109,6e-05,7.74548]
[1777361740463,38.31,76697.77,0.0,0.07131,6e-05,7.76429]
[1777361745494,38.31,76702.87,0.0,0.07161,6e-05,7.78989]
[1777361750528,38.3,76709.3,0.0,0.07199,6e-05,7.82251]
[1777361755566,38.3,76712.37,0.0,0.07216,6e-05,7.83685]
[1777361760601,38.29,76710.99,0.0,0.07205,6e-05,7.8273]
[1777361761883,38.29,76710.93,0.0,0.07204,6e-05,7.82656]
[1777361762614,38.29,76717.16,0.0,0.07242,6e-05,7.85943]
[1777361763766,38.29,76719.88,0.0,0.07259,6e-05,7.87351]
[1777361763911,38.29,76719.88,0.0,0.07259,6e-05,7.87351]
[1777361764631,38.29,76717.56,0.0,0.07244,6e-05,7.86058]
[1777361769663,38.28,76710.36,0.0,0.07196,6e-05,7.81983]
[1777361774700,38.28,76715.83,0.0,0.07228,6e-05,7.84698]
[1777361778053,38.25,76720.54,0.0,0.07241,6e-05,7.85851]
[1777361778728,38.24,76720.22,0.0,0.07233,6e-05,7.85219]
[1777361779600,38.24,76720.22,0.0,0.07233,6e-05,7.85219]
[1777361779734,38.24,76720.89,0.0,0.07237,6e-05,7.85532]
[1777361780183,38.24,76720.89,0.0,0.07237,6e-05,7.85532]
[1777361780282,38.24,76725.01,0.0,0.07263,6e-05,7.87703]
[1777361784733,38.23,76731.13,0.0,0.073,6e-05,7.90849]
[1777361784783,38.23,76735.56,0.0,0.07327,6e-05,7.93178]
[1777361786011,38.23,76735.56,0.0,0.07327,6e-05,7.93178]
[1777361786112,38.23,76736.63,0.0,0.07333,6e-05,7.93639]
[1777361789104,38.23,76739.67,0.0,0.07352,6e-05,7.95218]
[1777361789148,38.22,76740.64,0.0,0.07356,6e-05,7.95618]
[1777361794166,38.22,76747.08,0.0,0.07392,6e-05,7.98492]
[1777361799878,38.22,76757.22,0.0,0.07456,6e-05,8.0385]
[1777361804914,38.21,76760.92,0.0,0.07478,6e-05,8.05711]
[1777361808948,38.21,76760.82,0.0,0.07476,6e-05,8.05569]
[1777361809045,38.21,76757.55,0.0,0.07455,6e-05,8.03766]
[1777361812532,38.21,76744.14,0.0,0.07367,6e-05,7.96445]
[1777361818003,38.21,76744.46,0.0,0.07368,6e-05,7.96523]
[1777361823039,38.21,76748.36,0.0,0.07392,6e-05,7.98537]
[1777361825765,38.21,76747.66,0.0,0.07388,6e-05,7.98138]
[1777361826428,38.2,76748.26,0.0,0.07391,6e-05,7.98421]
[1777361832728,38.2,76748.78,0.0,0.07393,6e-05,7.98587]
[1777361844190,38.2,76749.71,0.0,0.07399,6e-05,7.99073]
[1777361852247,38.2,76749.21,0.0,0.07391,6e-05,7.98303]
[1777361857282,38.2,76752.34,0.0,0.0741,6e-05,7.99883]
[1777361863323,38.19,76757.34,0.0,0.0744,6e-05,8.0245]
[1777361868358,38.19,76759.61,0.0,0.07453,6e-05,8.03558]
[1777361873393,38.19,76762.55,0.0,0.07471,6e-05,8.05025]
[1777361878429,38.19,76764.02,0.0,0.07479,6e-05,8.05694]
[1777361883806,38.18,76768.08,0.0,0.07504,7e-05,8.07794]
[1777361891619,38.18,76770.1,0.0,0.07514,7e-05,8.08666]
[1777361898277,38.17,76774.94,0.0,0.07543,7e-05,8.11104]
[1777361903608,38.17,76772.47,0.0,0.07525,7e-05,8.09564]
[1777361908640,38.17,76773.44,0.0,0.07529,7e-05,8.0994]
[1777361913674,38.16,76769.46,0.0,0.07498,7e-05,8.07182]
[1777361918711,38.16,76772.56,0.0,0.07516,7e-05,8.08733]
[1777361923744,38.16,76773.61,0.0,0.07521,7e-05,8.09155]
[1777361928780,38.15,76777.17,0.0,0.07543,7e-05,8.10941]
[1777361933815,38.15,76781.35,0.0,0.07568,7e-05,8.13049]
[1777361938853,38.14,76784.02,0.0,0.07583,7e-05,8.143]
[1777361943886,38.14,76774.82,0.0,0.0752,7e-05,8.09063]
[1777361949565,38.14,76768.37,0.0,0.07477,6e-05,8.05424]
[1777361954964,38.13,76768.63,0.0,0.07476,6e-05,8.0535]
[1777361959999,38.13,76769.15,0.0,0.07477,6e-05,8.05484]
[1777361965035,38.12,76770.07,0.0,0.07481,6e-05,8.05799]
[1777361970069,38.12,76770.57,0.0,0.07482,6e-05,8.05915]
[1777361975104,38.12,76771.49,0.0,0.07483,7e-05,8.05826]
[1777361980139,38.11,76774.77,0.0,0.07502,7e-05,8.07448]
[1777361985461,38.11,76781.88,0.0,0.07548,7e-05,8.11259]
[1777361991217,38.11,76783.6,0.0,0.07559,7e-05,8.12201]
[1777361996252,38.11,76780.85,0.0,0.07541,7e-05,8.10703]
[1777362001286,38.11,76779.74,0.0,0.07534,7e-05,8.10106]
[1777362006322,38.11,76780.82,0.0,0.07541,7e-05,8.10695]
[1777362011359,38.08,76787.06,0.0,0.07566,7e-05,8.12768]
[1777362016393,38.1,76795.4,0.0,0.07628,7e-05,8.17925]
[1777362021428,38.13,76795.85,0.0,0.07647,7e-05,8.19515]
[1777362022827,38.13,76795.85,0.0,0.07647,7e-05,8.19515]
[1777362022839,38.13,76795.85,0.0,0.07647,7e-05,8.19515]
[1777362022895,38.13,76799.6,0.0,0.07675,7e-05,8.21799]
[1777362023272,38.13,76799.6,0.0,0.07675,7e-05,8.21799]
[1777362023442,38.14,76799.6,0.0,0.07677,7e-05,8.22006]
[1777362027096,38.15,76800.75,0.0,0.07692,7e-05,8.23196]
[1777362027749,38.15,76800.75,0.0,0.07692,7e-05,8.23196]
[1777362028522,38.15,76807.4,0.0,0.07738,7e-05,8.27037]
[1777362028583,38.15,76814.16,0.0,0.07783,7e-05,8.30781]
[1777362032662,38.15,76827.09,0.0,0.07867,7e-05,8.37517]
[1777362038546,38.16,76827.47,0.0,0.07871,7e-05,8.37898]
[1777362043582,38.16,76833.82,0.0,0.07915,7e-05,8.41484]
[1777362048617,38.16,76834.07,0.0,0.07917,7e-05,8.41655]
[1777362053652,38.16,76839.36,0.0,0.07953,7e-05,8.44644]
[1777362058690,38.16,76843.11,0.0,0.07979,7e-05,8.46711]
[1777362063722,38.16,76843.97,0.0,0.07984,7e-05,8.47175]
[1777362068757,38.16,76845.27,0.0,0.07993,7e-05,8.47877]
[1777362073792,38.16,76843.48,0.0,0.0798,7e-05,8.4685]
[1777362078828,38.16,76842.77,0.0,0.07975,7e-05,8.46441]
[1777362083866,38.16,76844.04,0.0,0.07984,7e-05,8.47139]
[1777362088899,38.16,76844.45,0.0,0.07986,7e-05,8.47353]
[1777362093934,38.16,76846.47,0.0,0.07996,7e-05,8.48023]
[1777362097194,38.16,76851.68,0.0,0.08032,7e-05,8.5092]
[1777362097605,38.16,76851.68,0.0,0.08032,7e-05,8.5092]
[1777362097962,38.16,76852.14,0.0,0.08035,7e-05,8.51168]
[1777362102997,38.15,76855.25,0.0,0.08055,7e-05,8.52854]
[1777362103641,38.15,76855.25,0.0,0.08055,7e-05,8.52854]
[1777362104010,38.15,76854.32,0.0,0.08049,7e-05,8.5232]
[1777362109040,38.15,76843.96,0.0,0.07978,7e-05,8.46495]
[1777362114075,38.15,76843.49,0.0,0.07974,7e-05,8.46222]
[1777362119312,38.15,76843.85,0.0,0.07977,7e-05,8.46414]
[1777362122652,38.15,76844.45,0.0,0.07981,7e-05,8.4674]
[1777362122685,38.15,76841.48,0.0,0.0796,7e-05,8.45079]
[1777362123823,38.15,76827.73,0.0,0.07867,7e-05,8.3743]
[1777362126207,38.15,76810.24,0.0,0.0775,7e-05,8.27781]
[1777362130026,38.15,76796.32,0.0,0.07658,7e-05,8.20113]
[1777362132305,38.15,76791.93,0.0,0.07628,7e-05,8.17616]
[1777362133210,38.15,76792.07,0.0,0.07629,7e-05,8.17691]
[1777362133982,38.15,76792.07,0.0,0.07629,7e-05,8.17691]
[1777362134084,38.15,76791.4,0.0,0.07624,7e-05,8.17283]
[1777362139260,38.14,76785.66,0.0,0.07583,7e-05,8.13915]
[1777362143819,38.14,76796.34,0.0,0.07652,7e-05,8.19629]
[1777362149329,38.14,76795.69,0.0,0.07645,7e-05,8.19095]
[1777362155375,38.13,76803.11,0.0,0.07689,7e-05,8.22589]
[1777362160430,38.13,76812.65,0.0,0.07753,7e-05,8.27874]
[1777362166449,38.14,76811.32,0.0,0.07746,7e-05,8.27303]
[1777362171483,38.14,76810.53,0.0,0.07742,7e-05,8.26983]
[1777362176564,38.14,76810.55,0.0,0.07744,7e-05,8.27107]
[1777362183570,38.15,76809.75,0.0,0.0774,7e-05,8.26819]
[1777362188605,38.15,76807.36,0.0,0.07726,7e-05,8.25616]
[1777362193799,38.15,76801.28,0.0,0.07687,7e-05,8.2237]
[1777362199687,38.16,76792.13,0.0,0.07629,7e-05,8.17563]
[1777362204722,38.16,76798.12,0.0,0.07669,7e-05,8.20894]
[1777362209757,38.16,76796.59,0.0,0.07658,7e-05,8.19997]
[1777362214792,38.16,76794.23,0.0,0.07638,7e-05,8.18215]
[1777362219801,38.15,76792.86,0.0,0.07629,7e-05,8.17429]
[1777362225869,38.15,76789.36,0.0,0.07605,7e-05,8.15476]
[1777362230905,38.15,76791.52,0.0,0.07619,7e-05,8.16624]
[1777362235940,38.15,76793.32,0.0,0.0763,7e-05,8.17577]
[1777362240976,38.15,76792.76,0.0,0.07626,7e-05,8.17218]
[1777362246012,38.15,76789.13,0.0,0.07602,7e-05,8.15196]
[1777362251047,38.15,76794.14,0.0,0.07634,7e-05,8.179]
[1777362256082,38.15,76797.9,0.0,0.07658,7e-05,8.19908]
[1777362261117,38.15,76800.09,0.0,0.07672,7e-05,8.21051]
[1777362266152,38.15,76808.67,0.0,0.0773,7e-05,8.25862]
[1777362271187,38.15,76805.62,0.0,0.07708,7e-05,8.23859]
[1777362276222,38.15,76808.82,0.0,0.07731,7e-05,8.25741]
[1777362281258,38.16,76808.99,0.0,0.07733,7e-05,8.25947]
[1777362286294,38.16,76810.15,0.0,0.07742,7e-05,8.267]
[1777362291327,38.16,76811.99,0.0,0.07756,7e-05,8.27818]
[1777362296362,38.16,76808.98,0.0,0.07737,7e-05,8.26255]
[1777362301399,38.17,76806.02,0.0,0.07719,7e-05,8.24741]
[1777362306864,38.17,76810.16,0.0,0.07747,7e-05,8.27128]
[1777362312590,38.17,76812.41,0.0,0.07764,7e-05,8.28464]
[1777362319269,38.17,76815.25,0.0,0.07784,7e-05,8.30149]
[1777362325308,38.18,76820.6,0.0,0.07821,7e-05,8.33202]
[1777362325570,38.18,76821.02,0.0,0.07824,7e-05,8.33444]
[1777362330604,38.18,76824.74,0.0,0.0785,7e-05,8.35543]
[1777362335639,38.18,76823.21,0.0,0.07836,7e-05,8.34295]
[1777362340679,38.18,76826.31,0.0,0.07857,7e-05,8.36054]
[1777362345711,38.18,76823.46,0.0,0.07839,7e-05,8.34516]
[1777362347235,38.18,76823.46,0.0,0.07839,7e-05,8.34516]
[1777362347257,38.18,76816.99,0.0,0.07796,7e-05,8.30951]
[1777362352760,38.18,76806.47,0.0,0.07727,7e-05,8.25263]
[1777362357795,38.18,76804.68,0.0,0.07716,7e-05,8.24394]
[1777362362830,38.19,76795.54,0.0,0.07657,7e-05,8.19506]
[1777362367865,38.19,76791.14,0.0,0.0763,7e-05,8.17222]
[1777362372900,38.19,76782.96,0.0,0.07576,7e-05,8.12752]
[1777362376931,38.19,76794.43,0.0,0.07651,7e-05,8.19014]
[1777362381967,38.19,76792.11,0.0,0.07636,7e-05,8.17703]
[1777362387002,38.19,76787.09,0.0,0.07602,7e-05,8.14923]
[1777362392037,38.19,76786.15,0.0,0.07592,7e-05,8.13954]
[1777362397071,38.19,76785.2,0.0,0.07586,7e-05,8.13399]
[1777362402106,38.19,76781.54,0.0,0.07561,7e-05,8.11374]
[1777362407142,38.19,76778.14,0.0,0.07539,7e-05,8.09497]
[1777362412178,38.19,76778.43,0.0,0.07541,7e-05,8.09648]
[1777362417212,38.19,76779.97,0.0,0.07551,7e-05,8.10485]
[1777362422247,38.19,76774.88,0.0,0.07517,7e-05,8.07722]
[1777362427373,38.19,76772.94,0.0,0.07505,7e-05,8.06688]
[1777362430305,38.19,76788.91,0.0,0.0761,7e-05,8.15434]
[1777362435339,38.19,76792.73,0.0,0.07635,7e-05,8.17488]
[1777362440374,38.19,76792.06,0.0,0.0763,7e-05,8.17075]
[1777362445410,38.18,76791.83,0.0,0.07628,7e-05,8.16904]
[1777362450446,38.18,76791.23,0.0,0.07623,7e-05,8.16529]
[1777362456486,38.18,76789.06,0.0,0.07605,7e-05,8.14864]
[1777362461524,38.18,76782.41,0.0,0.07561,7e-05,8.11203]
[1777362467563,38.18,76776.93,0.0,0.07525,7e-05,8.08225]
[1777362472598,38.18,76781.99,0.0,0.07558,7e-05,8.11009]
[1777362477633,38.18,76778.63,0.0,0.07537,7e-05,8.09196]
[1777362482668,38.18,76777.65,0.0,0.07531,7e-05,8.08703]
[1777362487702,38.19,76778.88,0.0,0.07539,7e-05,8.09417]
[1777362492738,38.19,76775.5,0.0,0.07518,7e-05,8.07627]
[1777362497377,38.19,76785.8,0.0,0.07586,7e-05,8.13301]
[1777362502811,38.19,76778.83,0.0,0.07541,7e-05,8.0955]
[1777362507850,38.19,76776.37,0.0,0.07526,7e-05,8.08266]
[1777362512886,38.19,76770.76,0.0,0.07485,7e-05,8.04761]
[1777362517920,38.19,76776.62,0.0,0.07523,7e-05,8.07922]
[1777362522955,38.19,76772.84,0.0,0.07499,7e-05,8.0591]
[1777362528058,38.19,76777.58,0.0,0.0753,7e-05,8.08523]
[1777362534032,38.19,76770.23,0.0,0.07483,6e-05,8.04587]
[1777362539095,38.19,76764.39,0.0,0.07446,6e-05,8.01478]
[1777362544350,38.19,76770.31,0.0,0.07485,6e-05,8.04738]
[1777362549961,38.2,76769.44,0.0,0.0748,6e-05,8.04304]
[1777362555180,38.2,76769.68,0.0,0.07482,6e-05,8.04486]
[1777362560215,38.2,76769.74,0.0,0.07483,6e-05,8.04552]
[1777362565349,38.2,76768.92,0.0,0.0748,6e-05,8.04314]
[1777362571292,38.21,76767.64,0.0,0.07473,6e-05,8.03558]
[1777362575320,38.22,76769.71,0.0,0.07489,6e-05,8.04889]
[1777362576327,38.22,76769.64,0.0,0.07489,6e-05,8.04902]
[1777362579349,38.22,76757.26,0.0,0.0741,6e-05,7.98307]
[1777362584384,38.22,76754.5,0.0,0.07392,6e-05,7.96786]
[1777362589418,38.22,76754.55,0.0,0.07391,6e-05,7.96722]
[1777362594456,38.22,76761.38,0.0,0.07437,6e-05,8.00524]
[1777362599518,38.22,76753.7,0.0,0.07388,6e-05,7.96453]
[1777362604528,38.22,76752.41,0.0,0.07381,6e-05,7.95848]
[1777362609563,38.22,76747.97,0.0,0.07353,6e-05,7.93543]
[1777362614597,38.22,76746.69,0.0,0.07344,6e-05,7.92747]
[1777362619632,38.22,76755.38,0.0,0.07398,6e-05,7.97326]
[1777362624670,38.22,76760.78,0.0,0.07431,6e-05,8.00091]
[1777362629729,38.21,76756.55,0.0,0.07402,6e-05,7.97663]
[1777362632829,38.21,76746.59,0.0,0.07334,6e-05,7.91762]
[1777362638767,38.21,76741.37,0.0,0.07299,6e-05,7.88855]
[1777362643957,38.21,76740.06,0.0,0.0729,6e-05,7.8809]
[1777362649844,38.2,76739.94,0.0,0.07288,6e-05,7.87905]
[1777362654880,38.2,76737.96,0.0,0.07274,6e-05,7.86755]
[1777362659914,38.2,76735.53,0.0,0.07258,6e-05,7.85375]
[1777362664949,38.2,76729.41,0.0,0.07218,6e-05,7.82035]
[1777362670621,38.2,76729.86,0.0,0.07221,6e-05,7.82245]
[1777362671065,38.2,76731.7,0.0,0.07232,6e-05,7.83223]
[1777362671766,38.2,76730.41,0.0,0.07224,6e-05,7.82525]
[1777362671998,38.2,76730.57,0.0,0.07225,6e-05,7.82604]
[1777362677035,38.2,76732.93,0.0,0.0724,6e-05,7.83833]
[1777362682070,38.2,76728.96,0.0,0.07214,6e-05,7.81669]
[1777362682975,38.2,76728.96,0.0,0.07214,6e-05,7.81669]
[1777362683105,38.2,76728.98,0.0,0.07214,6e-05,7.81674]
[1777362685108,38.2,76744.91,0.0,0.07315,6e-05,7.90203]
[1777362689643,38.19,76755.32,0.0,0.07381,6e-05,7.95735]
[1777362692667,38.2,76769.29,0.0,0.07469,6e-05,8.03004]
[1777362698368,38.2,76771.54,0.0,0.07486,7e-05,8.04438]
[1777362701221,38.2,76785.15,0.0,0.07576,7e-05,8.11952]
[1777362704241,38.21,76795.43,0.0,0.07645,7e-05,8.17672]
[1777362709279,38.21,76801.87,0.0,0.07689,7e-05,8.21329]
[1777362714388,38.21,76807.14,0.0,0.07726,7e-05,8.24318]
[1777362716469,38.21,76813.89,0.0,0.07771,7e-05,8.28073]
[1777362716571,38.21,76815.09,0.0,0.07779,7e-05,8.28751]
[1777362717344,38.21,76815.09,0.0,0.07779,7e-05,8.28751]
[1777362717405,38.21,76815.45,0.0,0.07782,7e-05,8.28964]
[1777362717956,38.21,76815.45,0.0,0.07782,7e-05,8.28964]
[1777362718341,38.21,76815.45,0.0,0.07782,7e-05,8.28978]
[1777362723376,38.21,76818.91,0.0,0.07806,7e-05,8.30951]
[1777362728410,38.22,76821.5,0.0,0.07824,7e-05,8.32437]
[1777362734453,38.22,76820.77,0.0,0.0782,7e-05,8.32103]
[1777362739492,38.22,76820.38,0.0,0.07818,7e-05,8.31949]
[1777362743637,38.22,76816.76,0.0,0.07794,7e-05,8.29991]
[1777362743737,38.22,76812.39,0.0,0.07765,7e-05,8.27597]
[1777362749560,38.22,76811.35,0.0,0.0776,7e-05,8.27153]
[1777362754594,38.23,76813.09,0.0,0.07769,7e-05,8.27778]
[1777362759628,38.23,76814.12,0.0,0.07777,7e-05,8.2845]
[1777362764663,38.23,76813.93,0.0,0.07777,7e-05,8.28448]
[1777362769699,38.23,76814.47,0.0,0.07782,7e-05,8.28848]
[1777362774735,38.23,76815.03,0.0,0.07787,7e-05,8.2926]
[1777362777757,38.24,76805.1,0.0,0.07722,7e-05,8.23863]
[1777362783417,38.24,76809.89,0.0,0.07755,7e-05,8.26605]
[1777362786627,38.24,76815.1,0.0,0.07791,7e-05,8.29542]
[1777362786715,38.24,76816.17,0.0,0.07798,7e-05,8.3017]
[1777362788274,38.24,76816.09,0.0,0.07798,7e-05,8.30144]
[1777362788349,38.24,76818.65,0.0,0.07816,7e-05,8.31575]
[1777362793870,38.24,76826.77,0.0,0.07871,7e-05,8.36122]
[1777362798905,38.24,76823.27,0.0,0.07848,7e-05,8.34235]
[1777362803940,38.25,76823.15,0.0,0.07848,7e-05,8.3424]
[1777362808975,38.25,76827.42,0.0,0.07877,7e-05,8.36651]
[1777362811375,38.25,76827.2,0.0,0.07876,7e-05,8.36538]
[1777362811400,38.25,76826.5,0.0,0.07868,7e-05,8.35719]
[1777362815648,38.25,76826.0,0.0,0.07865,7e-05,8.35469]
[1777362815679,38.25,76826.0,0.0,0.07865,7e-05,8.35469]
[1777362822067,38.25,76826.66,0.0,0.0787,7e-05,8.35886]
[1777362825463,38.25,76823.18,0.0,0.07846,7e-05,8.33975]
[1777362825480,38.25,76822.9,0.0,0.07845,7e-05,8.33827]
[1777362826135,38.25,76822.9,0.0,0.07845,7e-05,8.33827]
[1777362826432,38.25,76822.9,0.0,0.07845,7e-05,8.33827]
[1777362836164,38.25,76821.3,0.0,0.07835,7e-05,8.33055]
[1777362839369,38.25,76821.96,0.0,0.0784,7e-05,8.3343]
[1777362839448,38.25,76823.04,0.0,0.07847,7e-05,8.34046]
[1777362840088,38.25,76823.04,0.0,0.07847,7e-05,8.34046]
[1777362840226,38.25,76823.04,0.0,0.07847,7e-05,8.34046]
[1777362845228,38.25,76821.86,0.0,0.0784,7e-05,8.33443]
[1777362850262,38.25,76831.32,0.0,0.07904,7e-05,8.38696]
[1777362855297,38.25,76833.72,0.0,0.0792,7e-05,8.4002]
[1777362860564,38.25,76841.47,0.0,0.07973,7e-05,8.44313]
[1777362866375,38.25,76847.2,0.0,0.08011,7e-05,8.47414]
[1777362871430,38.25,76847.59,0.0,0.08009,7e-05,8.47129]
[1777362876444,38.25,76848.02,0.0,0.08011,7e-05,8.47308]
[1777362881479,38.25,76847.83,0.0,0.08009,7e-05,8.47139]
[1777362886513,38.25,76851.19,0.0,0.08031,7e-05,8.48944]
[1777362890603,38.24,76871.05,0.0,0.08167,7e-05,8.59993]
[1777362891000,38.24,76871.05,0.0,0.08167,7e-05,8.59993]
[1777362891032,38.24,76871.05,0.0,0.08167,7e-05,8.59993]
[1777362891636,38.24,76871.69,0.0,0.08171,7e-05,8.60326]
[1777362892355,38.24,76871.69,0.0,0.08171,7e-05,8.60326]
[1777362892369,38.24,76871.69,0.0,0.08171,7e-05,8.60326]
[1777362892583,38.24,76871.69,0.0,0.08171,7e-05,8.60294]
[1777362894123,38.24,76871.14,0.0,0.08166,7e-05,8.59953]
[1777362894145,38.24,76871.14,0.0,0.08166,7e-05,8.59953]
[1777362894597,38.24,76871.11,0.0,0.08166,7e-05,8.59904]
[1777362897077,38.24,76869.51,0.0,0.08154,7e-05,8.5894]
[1777362897618,38.24,76869.32,0.0,0.08152,7e-05,8.58801]
[1777362898973,38.24,76869.4,0.0,0.08152,7e-05,8.58814]
[1777362899094,38.24,76869.4,0.0,0.08152,7e-05,8.58814]
[1777362899632,38.24,76868.9,0.0,0.08149,7e-05,8.58501]
[1777362903118,38.24,76864.92,0.0,0.0812,7e-05,8.56176]
[1777362903660,38.24,76865.1,0.0,0.08121,7e-05,8.56247]
[1777362905031,38.23,76864.61,0.0,0.08117,7e-05,8.55942]
[1777362905151,38.23,76864.61,0.0,0.08117,7e-05,8.55942]
[1777362905674,38.23,76864.61,0.0,0.08117,7e-05,8.55912]
[1777362909705,38.23,76850.18,0.0,0.08016,7e-05,8.47732]
[1777362911289,38.23,76851.79,0.0,0.08027,7e-05,8.48615]
[1777362911806,38.23,76851.79,0.0,0.08027,7e-05,8.48615]
[1777362911821,38.23,76859.93,0.0,0.08082,7e-05,8.53147]
[1777362913287,38.23,76860.1,0.0,0.08083,7e-05,8.53222]
[1777362913729,38.23,76859.88,0.0,0.08082,7e-05,8.53075]
[1777362915281,38.23,76861.41,0.0,0.08092,7e-05,8.53909]
[1777362915744,38.23,76862.02,0.0,0.08096,7e-05,8.54227]
[1777362920779,38.23,76866.69,0.0,0.08126,7e-05,8.56715]
[1777362925819,38.22,76867.46,0.0,0.0813,7e-05,8.57011]
[1777362930851,38.22,76868.66,0.0,0.08136,7e-05,8.57531]
[1777362932961,38.22,76867.64,0.0,0.08125,7e-05,8.56455]
[1777362933466,38.22,76867.64,0.0,0.08125,7e-05,8.56455]
[1777362933561,38.22,76867.64,0.0,0.08124,7e-05,8.56426]
[1777362938907,38.21,76857.38,0.0,0.08052,7e-05,8.50556]
[1777362943952,38.21,76853.36,0.0,0.08024,7e-05,8.48223]
[1777362948977,38.21,76855.56,0.0,0.08038,7e-05,8.49391]
[1777362954011,38.21,76855.05,0.0,0.08034,7e-05,8.4905]
[1777362959045,38.21,76855.5,0.0,0.08036,7e-05,8.49256]
[1777362964081,38.21,76856.63,0.0,0.08043,7e-05,8.49846]
[1777362969117,38.21,76859.19,0.0,0.0806,7e-05,8.51227]
[1777362971895,38.21,76862.17,0.0,0.08081,7e-05,8.52884]
[1777362971974,38.21,76862.91,0.0,0.08086,7e-05,8.53287]
[1777362977172,38.2,76863.34,0.0,0.08088,7e-05,8.53463]
[1777362982461,38.2,76868.9,0.0,0.08126,7e-05,8.56532]
[1777362988250,38.2,76863.95,0.0,0.0809,7e-05,8.53639]
[1777362992391,38.2,76865.0,0.0,0.08093,7e-05,8.53748]
[1777362994163,38.2,76864.6,0.0,0.0809,7e-05,8.53501]
[1777362994294,38.2,76859.67,0.0,0.08056,7e-05,8.50735]
[1777362998197,38.2,76855.61,0.0,0.08028,7e-05,8.48456]
[1777362998323,38.2,76855.29,0.0,0.08026,7e-05,8.48273]
[1777363003359,38.2,76862.57,0.0,0.08075,7e-05,8.52301]
[1777363008393,38.2,76862.26,0.0,0.08072,7e-05,8.52075]
[1777363010669,38.2,76862.22,0.0,0.08072,7e-05,8.52044]
[1777363012369,38.2,76860.49,0.0,0.0806,7e-05,8.51061]
[1777363012467,38.2,76860.22,0.0,0.08058,7e-05,8.50904]
[1777363018899,38.2,76860.26,0.0,0.08058,7e-05,8.50896]
[1777363024244,38.2,76862.63,0.0,0.08074,7e-05,8.52185]
[1777363024540,38.2,76862.63,0.0,0.08074,7e-05,8.52185]
[1777363024609,38.19,76864.13,0.0,0.08084,7e-05,8.53017]
[1777363029833,38.19,76864.86,0.0,0.08089,7e-05,8.53392]
[1777363030565,38.19,76866.12,0.0,0.08097,7e-05,8.54089]
[1777363030759,38.19,76866.13,0.0,0.08097,7e-05,8.54085]
[1777363032612,38.19,76866.13,0.0,0.08097,7e-05,8.54076]
[1777363032665,38.19,76867.79,0.0,0.08108,7e-05,8.54997]
[1777363033144,38.19,76867.79,0.0,0.08108,7e-05,8.54997]
[1777363033217,38.19,76867.79,0.0,0.08108,7e-05,8.54997]
[1777363033568,38.19,76867.7,0.0,0.08108,7e-05,8.54936]
[1777363038603,38.19,76861.4,0.0,0.08064,7e-05,8.51375]
[1777363043638,38.19,76862.19,0.0,0.08069,7e-05,8.51793]
[1777363048673,38.19,76865.28,0.0,0.0809,7e-05,8.53503]
[1777363052839,38.19,76869.92,0.0,0.08118,7e-05,8.55632]
[1777363052850,38.19,76870.4,0.0,0.08121,7e-05,8.5589]
[1777363058744,38.19,76871.49,0.0,0.08128,7e-05,8.5643]
[1777363063779,38.19,76871.08,0.0,0.08124,7e-05,8.5613]
[1777363068530,38.19,76870.31,0.0,0.08118,7e-05,8.5564]
[1777363069026,38.19,76870.31,0.0,0.08118,7e-05,8.5564]
[1777363069827,38.19,76868.71,0.0,0.08107,7e-05,8.54713]
[1777363074863,38.18,76863.14,0.0,0.08067,7e-05,8.51541]
[1777363079899,38.18,76863.15,0.0,0.08067,7e-05,8.51499]
[1777363081215,38.18,76863.93,0.0,0.08072,7e-05,8.51927]
[1777363081915,38.18,76863.93,0.0,0.08072,7e-05,8.51916]
[1777363086948,38.18,76858.4,0.0,0.08034,7e-05,8.48785]
[1777363091985,38.18,76859.9,0.0,0.08044,7e-05,8.49599]
[1777363097019,38.18,76862.12,0.0,0.08058,7e-05,8.50813]
[1777363102054,38.18,76863.18,0.0,0.08065,7e-05,8.51374]
[1777363107089,38.18,76868.19,0.0,0.08099,7e-05,8.54147]
[1777363112123,38.18,76870.77,0.0,0.08113,7e-05,8.55095]
[1777363117159,38.18,76872.64,0.0,0.08125,7e-05,8.56067]
[1777363122194,38.17,76868.72,0.0,0.08097,7e-05,8.53794]
[1777363127317,38.17,76861.6,0.0,0.08047,7e-05,8.49742]
[1777363131600,38.17,76860.82,0.0,0.08041,7e-05,8.49291]
[1777363132151,38.17,76852.31,0.0,0.07983,7e-05,8.44532]
[1777363135250,38.17,76852.28,0.0,0.07983,7e-05,8.44521]
[1777363135350,38.17,76852.75,0.0,0.07986,7e-05,8.44789]
[1777363136875,38.17,76852.75,0.0,0.07986,7e-05,8.44789]
[1777363136931,38.17,76853.25,0.0,0.0799,7e-05,8.45071]
[1777363137574,38.17,76853.25,0.0,0.0799,7e-05,8.45071]
[1777363137676,38.17,76853.46,0.0,0.07991,7e-05,8.45191]
[1777363138910,38.17,76853.46,0.0,0.07991,7e-05,8.45191]
[1777363138978,38.17,76854.38,0.0,0.07997,7e-05,8.45708]
[1777363139618,38.17,76854.38,0.0,0.07997,7e-05,8.45708]
[1777363139656,38.17,76854.17,0.0,0.07996,7e-05,8.45593]
[1777363140686,38.17,76854.17,0.0,0.07996,7e-05,8.45593]
[1777363140753,38.17,76852.84,0.0,0.07987,7e-05,8.44855]
[1777363146365,38.17,76845.72,0.0,0.07939,7e-05,8.40941]
[1777363149453,38.17,76842.16,0.0,0.07915,7e-05,8.38985]
[1777363149459,38.17,76842.16,0.0,0.07915,7e-05,8.38985]
[1777363149554,38.18,76842.05,0.0,0.07915,7e-05,8.38936]
[1777363151453,38.18,76841.56,0.0,0.07911,7e-05,8.38676]
[1777363151897,38.18,76841.56,0.0,0.07911,7e-05,8.38676]
[1777363157004,38.18,76839.63,0.0,0.07899,7e-05,8.37658]
[1777363159379,38.18,76838.07,0.0,0.07889,7e-05,8.36824]
[1777363159481,38.18,76838.33,0.0,0.07891,7e-05,8.36979]
[1777363164432,38.18,76837.3,0.0,0.07884,7e-05,8.36446]
[1777363164533,38.18,76837.0,0.0,0.07882,7e-05,8.36289]
[1777363170425,38.18,76835.39,0.0,0.07872,7e-05,8.35442]
[1777363175567,38.18,76834.37,0.0,0.07862,7e-05,8.34486]
[1777363180603,38.18,76833.29,0.0,0.07855,7e-05,8.33928]
[1777363185637,38.18,76832.1,0.0,0.07848,7e-05,8.33309]
[1777363190673,38.18,76827.37,0.0,0.07817,7e-05,8.30742]
[1777363192766,38.18,76827.99,0.0,0.07821,7e-05,8.31096]
[1777363192959,38.18,76827.99,0.0,0.07821,7e-05,8.31096]
[1777363193063,38.18,76826.49,0.0,0.07811,7e-05,8.30277]
[1777363194717,38.18,76826.52,0.0,0.07811,7e-05,8.30305]
[1777363194806,38.18,76825.49,0.0,0.07804,7e-05,8.29747]
[1777363195441,38.18,76825.49,0.0,0.07804,7e-05,8.29747]
[1777363195713,38.19,76824.95,0.0,0.07801,7e-05,8.29461]
[1777363200565,38.19,76832.82,0.0,0.07856,7e-05,8.33943]
[1777363202423,38.19,76877.16,0.0,0.0816,7e-05,8.58766]
[1777363200164,38.19,76877.16,0.0,0.0816,7e-05,8.58766]
[1777363207520,38.19,76877.16,0.0,0.0816,7e-05,8.58766]
[1777363211605,38.19,76882.76,0.0,0.08199,7e-05,8.61917]
[1777363212832,38.19,76849.77,0.0,0.07972,7e-05,8.43436]
[1777363217971,38.19,76847.15,0.0,0.07954,7e-05,8.41977]
[1777363220301,38.19,76842.36,0.0,0.07921,7e-05,8.39312]
[1777363220897,38.19,76837.79,0.0,0.0789,7e-05,8.36774]
[1777363223922,38.19,76824.73,0.0,0.07802,7e-05,8.29541]
[1777363228955,38.19,76822.33,0.0,0.07786,7e-05,8.28215]
[1777363233988,38.19,76828.19,0.0,0.07822,7e-05,8.31014]
[1777363239024,38.19,76819.54,0.0,0.07764,7e-05,8.26236]
[1777363244059,38.19,76816.99,0.0,0.07746,7e-05,8.2483]
[1777363249094,38.19,76812.06,0.0,0.07714,7e-05,8.22116]
[1777363254129,38.19,76809.18,0.0,0.07695,7e-05,8.206]
[1777363259165,38.19,76810.77,0.0,0.07707,7e-05,8.21539]
[1777363264207,38.19,76813.57,0.0,0.07726,7e-05,8.23142]
[1777363265330,38.19,76813.23,0.0,0.07724,7e-05,8.22965]
[1777363266221,38.19,76812.43,0.0,0.07719,7e-05,8.22536]
[1777363271256,38.2,76815.15,0.0,0.07739,7e-05,8.24209]
[1777363276291,38.2,76816.16,0.0,0.07748,7e-05,8.24968]
[1777363281326,38.21,76809.67,0.0,0.07708,7e-05,8.21612]
[1777363286361,38.21,76803.91,0.0,0.07672,7e-05,8.18674]
[1777363291396,38.22,76807.84,0.0,0.07697,7e-05,8.20618]
[1777363294416,38.22,76817.28,0.0,0.07762,7e-05,8.25924]
[1777363296911,38.22,76817.58,0.0,0.07764,7e-05,8.26125]
[1777363297012,38.22,76818.97,0.0,0.07774,7e-05,8.26961]
[1777363299452,38.22,76829.05,0.0,0.07843,7e-05,8.32586]
[1777363304486,38.23,76820.67,0.0,0.07788,7e-05,8.28104]
[1777363307757,38.23,76815.21,0.0,0.07753,7e-05,8.25173]
[1777363307853,38.23,76817.34,0.0,0.07767,7e-05,8.26384]
[1777363313549,38.23,76822.17,0.0,0.07802,7e-05,8.29262]
[1777363318585,38.24,76823.33,0.0,0.07812,7e-05,8.30074]
[1777363323639,38.24,76823.69,0.0,0.07817,7e-05,8.30415]
[1777363328659,38.24,76824.77,0.0,0.07824,7e-05,8.31046]
[1777363333694,38.24,76824.09,0.0,0.0782,7e-05,8.30696]
[1777363338729,38.24,76820.93,0.0,0.07799,7e-05,8.28981]
[1777363343764,38.25,76817.54,0.0,0.07778,7e-05,8.27227]
[1777363348798,38.25,76819.19,0.0,0.07792,7e-05,8.2837]
[1777363353834,38.26,76818.73,0.0,0.07788,7e-05,8.27903]
[1777363358869,38.26,76816.89,0.0,0.07778,7e-05,8.27119]
[1777363363906,38.27,76820.33,0.0,0.07804,7e-05,8.2925]
[1777363369023,38.27,76827.99,0.0,0.07858,7e-05,8.33689]
[1777363374981,38.28,76824.87,0.0,0.0784,7e-05,8.32209]
[1777363380037,38.28,76822.64,0.0,0.07828,7e-05,8.3119]
[1777363385061,38.29,76821.56,0.0,0.07824,7e-05,8.30852]
[1777363390088,38.29,76815.32,0.0,0.07785,7e-05,8.27643]
[1777363392336,38.29,76813.7,0.0,0.07775,7e-05,8.268]
[1777363398145,38.3,76811.45,0.0,0.07764,7e-05,8.25906]
[1777363403180,38.31,76813.85,0.0,0.07783,7e-05,8.27466]
[1777363408215,38.31,76815.72,0.0,0.07797,7e-05,8.28577]
[1777363409463,38.31,76816.29,0.0,0.07801,7e-05,8.28899]
[1777363409523,38.31,76816.29,0.0,0.07801,7e-05,8.28899]
[1777363410229,38.31,76816.38,0.0,0.07801,7e-05,8.28957]
[1777363415085,38.31,76817.12,0.0,0.07803,7e-05,8.28957]
[1777363415265,38.31,76814.89,0.0,0.07788,7e-05,8.27739]
[1777363417278,38.31,76809.92,0.0,0.07755,7e-05,8.25021]
[1777363417363,38.31,76792.93,0.0,0.07643,7e-05,8.1573]
[1777363417640,38.31,76792.93,0.0,0.07643,7e-05,8.1573]
[1777363418285,38.31,76792.79,0.0,0.07642,7e-05,8.15683]
[1777363421680,38.31,76788.3,0.0,0.07614,7e-05,8.13334]
[1777363421903,38.31,76788.3,0.0,0.07614,7e-05,8.13334]
[1777363422313,38.32,76787.73,0.0,0.0761,7e-05,8.13058]
[1777363423008,38.32,76787.73,0.0,0.0761,7e-05,8.13058]
[1777363423079,38.32,76787.73,0.0,0.0761,7e-05,8.13058]
[1777363423320,38.32,76787.58,0.0,0.0761,7e-05,8.13011]
[1777363428355,38.32,76791.36,0.0,0.07637,7e-05,8.15259]
[1777363429863,38.32,76793.3,0.0,0.0765,7e-05,8.1635]
[1777363430370,38.32,76796.15,0.0,0.07669,7e-05,8.17937]
[1777363434129,38.32,76801.53,0.0,0.07706,7e-05,8.20964]
[1777363434414,38.32,76804.32,0.0,0.07725,7e-05,8.22517]
[1777363438441,38.33,76817.84,0.0,0.07816,7e-05,8.30017]
[1777363443476,38.33,76822.22,0.0,0.07846,7e-05,8.32493]
[1777363448511,38.33,76817.87,0.0,0.07818,7e-05,8.30153]
[1777363453545,38.33,76816.09,0.0,0.07807,7e-05,8.29265]
[1777363458581,38.33,76816.78,0.0,0.07813,7e-05,8.29738]
[1777363459835,38.33,76816.78,0.0,0.07813,7e-05,8.29738]
[1777363459937,38.33,76816.58,0.0,0.07812,7e-05,8.29646]
[1777363465629,38.34,76818.78,0.0,0.07828,7e-05,8.30971]
[1777363470666,38.34,76822.56,0.0,0.07854,7e-05,8.33143]
[1777363473686,38.34,76813.07,0.0,0.07788,7e-05,8.27536]
[1777363478721,38.34,76812.97,0.0,0.07788,7e-05,8.27598]
[1777363483757,38.34,76804.64,0.0,0.07732,7e-05,8.22977]
[1777363486524,38.34,76795.69,0.0,0.07672,7e-05,8.1802]
[1777363488450,38.34,76792.42,0.0,0.07649,7e-05,8.16139]
[1777363488535,38.33,76792.66,0.0,0.0765,7e-05,8.16178]
[1777363492478,38.33,76791.69,0.0,0.07642,7e-05,8.15512]
[1777363492821,38.33,76790.83,0.0,0.07636,7e-05,8.14998]
[1777363497238,38.33,76790.56,0.0,0.07632,7e-05,8.14718]
[1777363498559,38.33,76788.0,0.0,0.07614,7e-05,8.13235]
[1777363498919,38.32,76781.86,0.0,0.07574,7e-05,8.09851]
[1777363500808,38.32,76782.06,0.0,0.07574,7e-05,8.09924]
[1777363501131,38.32,76782.06,0.0,0.07574,7e-05,8.09924]
[1777363502686,38.32,76773.98,0.0,0.0752,7e-05,8.05435]
[1777363502890,38.32,76773.98,0.0,0.0752,7e-05,8.05435]
[1777363507928,38.32,76765.36,0.0,0.07463,6e-05,8.00625]
[1777363512963,38.32,76769.62,0.0,0.07489,6e-05,8.02803]
[1777363518266,38.31,76768.19,0.0,0.07478,6e-05,8.01912]
[1777363520937,38.31,76778.98,0.0,0.07547,7e-05,8.07684]
[1777363526082,38.31,76783.93,0.0,0.07579,7e-05,8.10314]
[1777363533592,38.31,76784.93,0.0,0.07582,7e-05,8.10418]
[1777363543173,38.31,76780.14,0.0,0.0755,7e-05,8.07797]
[1777363548210,38.31,76775.97,0.0,0.07523,7e-05,8.05531]
[1777363553246,38.31,76775.74,0.0,0.07522,7e-05,8.05409]
[1777363558279,38.31,76776.49,0.0,0.07526,7e-05,8.05814]
[1777363563314,38.31,76777.71,0.0,0.07534,7e-05,8.06469]
[1777363568349,38.31,76777.37,0.0,0.07532,7e-05,8.06275]
[1777363573384,38.31,76771.68,0.0,0.07494,7e-05,8.03145]
[1777363578420,38.31,76760.02,0.0,0.07417,6e-05,7.96692]
[1777363582448,38.3,76746.95,0.0,0.07332,6e-05,7.89568]
[1777363587483,38.3,76749.01,0.0,0.07344,6e-05,7.90588]
[1777363592518,38.3,76753.06,0.0,0.07365,6e-05,7.92234]
[1777363597553,38.3,76753.07,0.0,0.07364,6e-05,7.92127]
[1777363602588,38.29,76746.77,0.0,0.07322,6e-05,7.88642]
[1777363607623,38.29,76747.71,0.0,0.07327,6e-05,7.89059]
[1777363612657,38.29,76747.69,0.0,0.07326,6e-05,7.88955]
[1777363617696,38.29,76749.24,0.0,0.07335,6e-05,7.89694]
[1777363622728,38.29,76750.61,0.0,0.07343,6e-05,7.90333]
[1777363627763,38.28,76752.06,0.0,0.07351,6e-05,7.91005]
[1777363632799,38.28,76744.63,0.0,0.07302,6e-05,7.86903]
[1777363637833,38.28,76746.61,0.0,0.07313,6e-05,7.87884]
[1777363643883,38.28,76745.84,0.0,0.07308,6e-05,7.87401]
[1777363649918,38.27,76750.62,0.0,0.07336,6e-05,7.89815]
[1777363654952,38.27,76750.28,0.0,0.07329,6e-05,7.89102]
[1777363659987,38.27,76749.89,0.0,0.07326,6e-05,7.88799]
[1777363665023,38.27,76750.18,0.0,0.07326,6e-05,7.88863]
[1777363670065,38.27,76749.26,0.0,0.07319,6e-05,7.88277]
[1777363675192,38.26,76754.93,0.0,0.07355,6e-05,7.91254]
[1777363681137,38.26,76763.85,0.0,0.0741,6e-05,7.95905]
[1777363686373,38.26,76768.42,0.0,0.07439,6e-05,7.98275]
[1777363692213,38.25,76770.42,0.0,0.07449,6e-05,7.9917]
[1777363697248,38.25,76774.85,0.0,0.07476,7e-05,8.01429]
[1777363701277,38.25,76786.55,0.0,0.07551,7e-05,8.07665]
[1777363706311,38.24,76794.46,0.0,0.07601,7e-05,8.11774]
[1777363711414,38.24,76798.72,0.0,0.07623,7e-05,8.13475]
[1777363717389,38.23,76800.3,0.0,0.0763,7e-05,8.14051]
[1777363721693,38.23,76805.77,0.0,0.07664,7e-05,8.16895]
[1777363721762,38.23,76807.2,0.0,0.07673,7e-05,8.17625]
[1777363727178,38.22,76805.79,0.0,0.07661,7e-05,8.16622]
[1777363727464,38.22,76803.16,0.0,0.07643,7e-05,8.15166]
[1777363732494,38.22,76800.34,0.0,0.07624,7e-05,8.13578]
[1777363737530,38.22,76801.73,0.0,0.07633,7e-05,8.14299]
[1777363742564,38.22,76801.72,0.0,0.07632,7e-05,8.14255]
[1777363747612,38.22,76793.18,0.0,0.07574,7e-05,8.09477]
[1777363752649,38.21,76789.33,0.0,0.07547,7e-05,8.072]
[1777363757785,38.21,76782.76,0.0,0.07502,7e-05,8.03494]
[1777363766053,38.2,76775.22,0.0,0.0745,6e-05,7.99161]
[1777363772778,38.2,76773.02,0.0,0.07431,6e-05,7.97405]
[1777363777815,38.2,76773.12,0.0,0.0743,6e-05,7.97367]
[1777363782849,38.2,76781.74,0.0,0.07485,7e-05,8.01934]
[1777363787883,38.19,76784.53,0.0,0.07502,7e-05,8.03311]
[1777363792918,38.19,76785.59,0.0,0.07507,7e-05,8.03757]
[1777363799923,38.19,76786.14,0.0,0.07509,7e-05,8.03954]
[1777363802056,38.19,76774.19,0.0,0.0743,6e-05,7.97356]
[1777363808827,38.18,76773.02,0.0,0.07422,6e-05,7.96648]
[1777363814065,38.18,76774.59,0.0,0.0743,6e-05,7.97386]
[1777363819100,38.18,76773.94,0.0,0.07425,6e-05,7.9695]
[1777363822912,38.18,76773.61,0.0,0.07423,6e-05,7.96738]
[1777363822957,38.18,76772.69,0.0,0.07416,6e-05,7.96207]
[1777363828163,38.18,76773.48,0.0,0.07422,6e-05,7.96673]
[1777363833199,38.18,76768.03,0.0,0.07384,6e-05,7.93409]
[1777363838233,38.19,76765.46,0.0,0.07369,6e-05,7.92144]
[1777363843362,38.19,76764.47,0.0,0.07364,6e-05,7.91707]
[1777363850320,38.19,76765.74,0.0,0.07375,6e-05,7.92573]
[1777363855354,38.19,76767.6,0.0,0.07388,6e-05,7.93686]
[1777363860389,38.2,76768.68,0.0,0.07396,6e-05,7.94373]
[1777363864323,38.2,76776.31,0.0,0.07446,6e-05,7.98562]
[1777363870459,38.2,76776.58,0.0,0.07449,6e-05,7.98804]
[1777363875495,38.2,76776.8,0.0,0.07451,7e-05,7.98992]
[1777363880530,38.2,76776.47,0.0,0.0745,6e-05,7.98878]
[1777363885090,38.2,76774.1,0.0,0.07436,6e-05,7.97662]
[1777363889420,38.21,76767.34,0.0,0.07393,6e-05,7.94079]
[1777363894626,38.21,76769.09,0.0,0.07402,6e-05,7.94712]
[1777363899661,38.21,76769.65,0.0,0.07407,6e-05,7.95116]
[1777363900829,38.21,76769.65,0.0,0.07407,6e-05,7.95116]
[1777363903713,38.21,76767.17,0.0,0.07391,6e-05,7.93835]
[1777363905683,38.21,76767.16,0.0,0.07392,6e-05,7.93874]
[1777363907806,38.21,76752.56,0.0,0.07299,6e-05,7.86078]
[1777363913762,38.22,76755.55,0.0,0.0732,6e-05,7.87863]
[1777363918797,38.22,76754.21,0.0,0.07313,6e-05,7.87288]
[1777363920826,38.22,76754.79,0.0,0.07318,6e-05,7.87628]
[1777363926329,38.23,76757.76,0.0,0.07338,6e-05,7.89383]
[1777363931888,38.23,76754.28,0.0,0.07318,6e-05,7.87665]
[1777363935910,38.23,76755.21,0.0,0.07325,6e-05,7.88242]
[1777363941960,38.23,76761.43,0.0,0.07367,6e-05,7.91747]
[1777363947092,38.24,76762.44,0.0,0.07374,6e-05,7.92374]
[1777363953035,38.24,76757.47,0.0,0.07341,6e-05,7.89418]
[1777363958070,38.24,76756.15,0.0,0.07334,6e-05,7.88826]
[1777363963105,38.25,76753.96,0.0,0.07321,6e-05,7.87761]
[1777363969146,38.25,76751.68,0.0,0.07308,6e-05,7.86677]
[1777363973636,38.25,76752.71,0.0,0.07315,6e-05,7.87299]
[1777363977433,38.25,76759.32,0.0,0.07359,6e-05,7.90931]
[1777363979602,38.25,76760.64,0.0,0.07368,6e-05,7.91676]
[1777363985259,38.26,76762.48,0.0,0.07381,6e-05,7.92783]
[1777363989944,38.26,76775.12,0.0,0.07464,7e-05,7.9969]
[1777363993317,38.26,76786.78,0.0,0.0754,7e-05,8.06021]
[1777363998352,38.26,76786.34,0.0,0.07537,7e-05,8.05774]
[1777364004156,38.26,76788.05,0.0,0.07548,7e-05,8.06701]
[1777364008585,38.26,76785.54,0.0,0.07532,7e-05,8.05344]
[1777364008658,38.26,76783.25,0.0,0.07517,7e-05,8.04108]
[1777364014464,38.25,76785.06,0.0,0.07523,7e-05,8.04512]
[1777364019500,38.25,76784.97,0.0,0.0752,7e-05,8.04252]
[1777364024774,38.25,76785.52,0.0,0.07522,7e-05,8.04411]
[1777364030575,38.24,76787.0,0.0,0.07529,7e-05,8.04972]
[1777364035610,38.24,76794.33,0.0,0.07574,7e-05,8.0876]
[1777364040646,38.23,76794.36,0.0,0.07572,7e-05,8.08609]
[1777364045680,38.23,76796.77,0.0,0.07585,7e-05,8.09668]
[1777364049708,38.22,76807.64,0.0,0.07655,7e-05,8.15484]
[1777364051722,38.22,76818.19,0.0,0.07723,7e-05,8.21056]
[1777364057165,38.21,76815.8,0.0,0.07704,7e-05,8.19538]
[1777364062800,38.19,76814.04,0.0,0.07682,7e-05,8.17709]
[1777364067834,38.19,76801.5,0.0,0.07596,7e-05,8.10628]
[1777364072870,38.18,76803.06,0.0,0.07599,7e-05,8.10766]
[1777364077905,38.18,76804.23,0.0,0.07604,7e-05,8.11176]
[1777364082941,38.17,76807.52,0.0,0.07623,7e-05,8.12738]
[1777364087976,38.17,76809.55,0.0,0.07634,7e-05,8.13607]
[1777364093010,38.16,76811.34,0.0,0.07643,7e-05,8.14386]
[1777364098044,38.16,76809.55,0.0,0.07627,7e-05,8.13105]
[1777364103082,38.15,76809.03,0.0,0.07621,7e-05,8.12582]
[1777364108117,38.15,76807.19,0.0,0.07606,7e-05,8.11351]
[1777364113152,38.14,76808.51,0.0,0.07612,7e-05,8.11853]
[1777364118187,38.14,76813.81,0.0,0.07644,7e-05,8.14529]
[1777364123223,38.13,76813.28,0.0,0.07638,7e-05,8.13997]
[1777364128256,38.12,76809.33,0.0,0.07609,7e-05,8.11601]
[1777364134205,38.12,76807.95,0.0,0.07594,7e-05,8.10279]
[1777364140509,38.11,76805.87,0.0,0.07577,7e-05,8.08817]
[1777364149403,38.11,76812.02,0.0,0.07612,7e-05,8.11764]
[1777364154442,38.1,76808.53,0.0,0.07587,7e-05,8.09641]
[1777364159950,38.1,76812.59,0.0,0.07611,7e-05,8.11692]
[1777364162156,38.09,76829.42,0.0,0.07722,7e-05,8.20836]
[1777364167328,38.09,76832.8,0.0,0.07744,7e-05,8.22642]
[1777364170551,38.09,76844.89,0.0,0.07824,7e-05,8.29244]
[1777364173137,38.09,76845.23,0.0,0.07826,7e-05,8.29382]
[1777364173228,38.09,76845.34,0.0,0.07826,7e-05,8.29418]
[1777364174900,38.09,76845.34,0.0,0.07826,7e-05,8.29418]
[1777364175159,38.09,76845.34,0.0,0.07826,7e-05,8.29418]
[1777364176215,38.09,76855.62,0.0,0.07895,7e-05,8.35043]
[1777364177107,38.09,76866.56,0.0,0.0797,7e-05,8.41142]
[1777364182638,38.09,76872.06,0.0,0.08007,7e-05,8.44198]
[1777364187672,38.08,76869.99,0.0,0.07991,7e-05,8.42857]
[1777364192707,38.08,76870.15,0.0,0.07986,7e-05,8.42286]
[1777364197743,38.07,76869.46,0.0,0.07978,7e-05,8.41684]
[1777364202777,38.07,76879.56,0.0,0.08045,7e-05,8.47111]
[1777364207812,38.06,76879.82,0.0,0.08043,7e-05,8.47004]
[1777364212847,38.06,76879.96,0.0,0.08041,7e-05,8.46777]
[1777364217881,38.05,76883.8,0.0,0.08065,7e-05,8.48729]
[1777364220287,38.05,76881.99,0.0,0.08051,7e-05,8.47606]
[1777364220310,38.05,76881.06,0.0,0.08044,7e-05,8.47031]
[1777364225938,38.03,76873.14,0.0,0.0798,7e-05,8.41896]
[1777364230973,37.98,76874.72,0.0,0.07964,7e-05,8.40606]
[1777364236008,37.95,76874.54,0.0,0.07942,7e-05,8.38828]
[1777364241043,37.94,76872.57,0.0,0.07926,7e-05,8.37547]
[1777364246078,37.94,76870.95,0.0,0.07913,7e-05,8.36473]
[1777364251112,37.93,76869.06,0.0,0.07894,7e-05,8.34819]
[1777364256179,37.93,76870.65,0.0,0.07903,7e-05,8.35565]
[1777364262190,37.93,76872.62,0.0,0.07914,7e-05,8.36484]
[1777364267225,37.92,76874.98,0.0,0.07929,7e-05,8.3765]
[1777364272260,37.92,76880.65,0.0,0.07966,7e-05,8.4066]
[1777364277296,37.92,76883.14,0.0,0.0798,7e-05,8.41877]
[1777364282330,37.89,76896.16,0.0,0.08059,7e-05,8.4826]
[1777364284231,37.88,76898.43,0.0,0.08069,7e-05,8.49081]
[1777364284409,37.86,76900.98,0.0,0.08075,7e-05,8.49568]
[1777364284676,37.86,76900.98,0.0,0.08075,7e-05,8.49568]
[1777364285447,37.86,76902.95,0.0,0.08088,7e-05,8.50673]
[1777364290354,37.86,76909.74,0.0,0.08135,7e-05,8.54474]
[1777364290712,37.86,76908.38,0.0,0.08126,7e-05,8.5369]
[1777364291405,37.86,76908.38,0.0,0.08126,7e-05,8.5369]
[1777364291416,37.86,76908.38,0.0,0.08126,7e-05,8.5369]
[1777364291447,37.85,76905.14,0.0,0.08096,7e-05,8.51315]
[1777364293133,37.85,76905.1,0.0,0.08096,7e-05,8.51293]
[1777364293408,37.84,76902.05,0.0,0.08068,7e-05,8.49078]
[1777364298447,37.8,76895.95,0.0,0.08005,7e-05,8.43943]
[1777364303481,37.77,76894.54,0.0,0.07976,7e-05,8.4165]
[1777364308515,37.76,76891.38,0.0,0.07948,7e-05,8.3938]
[1777364313551,37.75,76881.73,0.0,0.07876,7e-05,8.3336]
[1777364318586,37.75,76874.29,0.0,0.07824,7e-05,8.29086]
[1777364323675,37.75,76875.34,0.0,0.0783,7e-05,8.29565]
[1777364329662,37.75,76879.15,0.0,0.07855,7e-05,8.31606]
[1777364334697,37.74,76880.13,0.0,0.0786,7e-05,8.32043]
[1777364339737,37.74,76879.43,0.0,0.07854,7e-05,8.3158]
[1777364344766,37.74,76872.29,0.0,0.07804,7e-05,8.27492]
[1777364349805,37.74,76871.98,0.0,0.07802,7e-05,8.27283]
[1777364354839,37.74,76873.56,0.0,0.07812,7e-05,8.28123]
[1777364359873,37.74,76875.4,0.0,0.07824,7e-05,8.29118]
[1777364364910,37.74,76874.62,0.0,0.07818,7e-05,8.28649]
[1777364369948,37.74,76876.11,0.0,0.07828,7e-05,8.2946]
[1777364374987,37.74,76877.8,0.0,0.07836,7e-05,8.29945]
[1777364376585,37.74,76877.03,0.0,0.0783,7e-05,8.2951]
[1777364377272,37.74,76877.03,0.0,0.0783,7e-05,8.2951]
[1777364380109,37.74,76865.21,0.0,0.0775,7e-05,8.22905]
[1777364386153,37.74,76859.08,0.0,0.07708,7e-05,8.1947]
[1777364392105,37.73,76864.1,0.0,0.07741,7e-05,8.22186]
[1777364397140,37.73,76862.03,0.0,0.07727,7e-05,8.20978]
[1777364402180,37.73,76861.59,0.0,0.07723,7e-05,8.2068]
[1777364407211,37.73,76863.33,0.0,0.07734,7e-05,8.21566]
[1777364412244,37.73,76863.05,0.0,0.0773,7e-05,8.21235]
[1777364417585,37.72,76863.27,0.0,0.07729,7e-05,8.21214]
[1777364427350,37.71,76873.86,0.0,0.07796,7e-05,8.26679]
[1777364432387,37.71,76880.16,0.0,0.07832,7e-05,8.29542]
[1777364435471,37.71,76890.56,0.0,0.07903,7e-05,8.35319]
[1777364441447,37.7,76898.17,0.0,0.07955,7e-05,8.39539]
[1777364446485,37.7,76898.65,0.0,0.07956,7e-05,8.39688]
[1777364451518,37.7,76902.13,0.0,0.07981,7e-05,8.41692]
[1777364456553,37.7,76899.62,0.0,0.07964,7e-05,8.40303]
[1777364458567,37.7,76887.91,0.0,0.07883,7e-05,8.33673]
[1777364463602,37.7,76885.9,0.0,0.07868,7e-05,8.32465]
[1777364468637,37.7,76886.21,0.0,0.07869,7e-05,8.32568]
[1777364473672,37.7,76886.81,0.0,0.07872,7e-05,8.32827]
[1777364478708,37.7,76884.18,0.0,0.07853,7e-05,8.31278]
[1777364483743,37.69,76887.17,0.0,0.07873,7e-05,8.3289]
[1777364488779,37.69,76887.02,0.0,0.07871,7e-05,8.32744]
[1777364493813,37.69,76889.14,0.0,0.07881,7e-05,8.33411]
[1777364498849,37.69,76890.42,0.0,0.07889,7e-05,8.34041]
[1777364503885,37.69,76882.41,0.0,0.07833,7e-05,8.29464]
[1777364509347,37.69,76879.86,0.0,0.07815,7e-05,8.27991]
[1777364512948,37.68,76868.7,0.0,0.07737,7e-05,8.21646]
[1777364517983,37.68,76867.6,0.0,0.07729,7e-05,8.20932]
[1777364523569,37.68,76869.19,0.0,0.07739,7e-05,8.21742]
[1777364524153,37.68,76869.9,0.0,0.07743,7e-05,8.22119]
[1777364524247,37.68,76869.64,0.0,0.07741,7e-05,8.21955]
[1777364525658,37.68,76869.64,0.0,0.07741,7e-05,8.21955]
[1777364526039,37.68,76870.65,0.0,0.07748,7e-05,8.22501]
[1777364531076,37.68,76863.63,0.0,0.07699,7e-05,8.18456]
[1777364533564,37.67,76861.45,0.0,0.07683,7e-05,8.17174]
[1777364539131,37.67,76866.76,0.0,0.07717,7e-05,8.19948]
[1777364541868,37.67,76867.96,0.0,0.07724,7e-05,8.20514]
[1777364542152,37.67,76867.91,0.0,0.07723,7e-05,8.20487]
[1777364545173,37.67,76878.97,0.0,0.07797,7e-05,8.26561]
[1777364550497,37.66,76878.75,0.0,0.07793,7e-05,8.26221]
[1777364556250,37.65,76877.98,0.0,0.0778,7e-05,8.2506]
[1777364560057,37.65,76877.94,0.0,0.07779,7e-05,8.2492]
[1777364560278,37.65,76878.25,0.0,0.07781,7e-05,8.25094]
[1777364565313,37.65,76880.16,0.0,0.07791,7e-05,8.25929]
[1777364570645,37.64,76882.86,0.0,0.07807,7e-05,8.27243]
[1777364572169,37.64,76881.34,0.0,0.07796,7e-05,8.2631]
[1777364572362,37.64,76879.14,0.0,0.0778,7e-05,8.25077]
[1777364577490,37.64,76870.93,0.0,0.07722,7e-05,8.20277]
[1777364583441,37.63,76864.05,0.0,0.07674,7e-05,8.16301]
[1777364588476,37.63,76864.71,0.0,0.07677,7e-05,8.16541]
[1777364593511,37.63,76868.1,0.0,0.07698,7e-05,8.18293]
[1777364598545,37.62,76867.74,0.0,0.07694,7e-05,8.17949]
[1777364603580,37.62,76866.89,0.0,0.07686,7e-05,8.17302]
[1777364606182,37.62,76867.21,0.0,0.07688,7e-05,8.17452]
[1777364606549,37.62,76867.21,0.0,0.07688,7e-05,8.17452]
[1777364611637,37.62,76865.72,0.0,0.07672,7e-05,8.16016]
[1777364616672,37.61,76864.73,0.0,0.07663,7e-05,8.15309]
[1777364621706,37.61,76857.6,0.0,0.07614,7e-05,8.1126]
[1777364623235,37.61,76857.26,0.0,0.07612,7e-05,8.1105]
[1777364623721,37.61,76856.93,0.0,0.07609,7e-05,8.10847]
[1777364624195,37.61,76856.93,0.0,0.07609,7e-05,8.10847]
[1777364624599,37.61,76856.63,0.0,0.07607,7e-05,8.10639]
[1777364629763,37.61,76858.45,0.0,0.07618,7e-05,8.11568]
[1777364634779,37.61,76859.41,0.0,0.07624,7e-05,8.12107]
[1777364639833,37.61,76860.0,0.0,0.0763,7e-05,8.12601]
[1777364644950,37.61,76859.67,0.0,0.07629,7e-05,8.12514]
[1777364644971,37.61,76859.95,0.0,0.07631,7e-05,8.1267]
[1777364651017,37.62,76860.69,0.0,0.07638,7e-05,8.132]
[1777364657979,37.62,76855.44,0.0,0.07604,7e-05,8.10435]
[1777364663717,37.62,76852.03,0.0,0.07583,7e-05,8.08703]
[1777364669645,37.63,76851.45,0.0,0.07581,7e-05,8.08548]
[1777364675081,37.63,76853.47,0.0,0.07594,7e-05,8.0943]
[1777364680118,37.63,76856.73,0.0,0.07617,7e-05,8.1138]
[1777364684229,37.64,76858.06,0.0,0.07627,7e-05,8.12202]
[1777364684283,37.64,76857.92,0.0,0.07627,7e-05,8.12151]
[1777364686960,37.64,76855.33,0.0,0.0761,7e-05,8.10798]
[1777364687585,37.64,76855.33,0.0,0.0761,7e-05,8.10798]
[1777364689846,37.64,76843.12,0.0,0.0753,7e-05,8.04173]
[1777364690152,37.64,76843.12,0.0,0.0753,7e-05,8.04173]
[1777364690252,37.64,76841.46,0.0,0.07519,7e-05,8.03255]
[1777364692788,37.64,76841.46,0.0,0.0752,7e-05,8.03293]
[1777364693768,37.64,76838.05,0.0,0.07498,7e-05,8.01487]
[1777364699254,37.65,76832.33,0.0,0.07463,7e-05,7.98529]
[1777364704697,37.65,76829.4,0.0,0.07445,7e-05,7.97079]
[1777364710332,37.66,76827.37,0.0,0.07435,7e-05,7.96235]
[1777364713094,37.66,76827.42,0.0,0.07436,7e-05,7.96339]
[1777364713351,37.66,76826.6,0.0,0.07432,7e-05,7.95927]
[1777364718386,37.67,76825.06,0.0,0.07424,7e-05,7.95307]
[1777364724688,37.67,76823.55,0.0,0.07416,7e-05,7.94628]
[1777364724890,37.67,76823.55,0.0,0.07416,7e-05,7.94628]
[1777364725436,37.67,76822.32,0.0,0.07409,7e-05,7.94028]
[1777364729464,37.67,76812.25,0.0,0.07345,7e-05,7.88721]
[1777364734499,37.68,76811.46,0.0,0.0734,7e-05,7.88127]
[1777364739537,37.69,76809.4,0.0,0.07329,7e-05,7.87186]
[1777364744571,37.69,76809.32,0.0,0.0733,7e-05,7.87304]
[1777364749606,37.69,76810.43,0.0,0.07337,7e-05,7.87909]
[1777364754641,37.69,76810.16,0.0,0.07336,7e-05,7.87799]
[1777364759676,37.69,76818.27,0.0,0.07391,7e-05,7.92388]
[1777364763203,37.7,76817.48,0.0,0.07387,7e-05,7.92064]
[1777364763704,37.7,76818.35,0.0,0.07393,7e-05,7.92578]
[1777364764403,37.7,76818.35,0.0,0.07393,7e-05,7.92578]
[1777364764712,37.7,76817.89,0.0,0.07391,7e-05,7.92362]
[1777364765942,37.7,76817.89,0.0,0.07391,7e-05,7.92362]
[1777364766725,37.7,76818.06,0.0,0.07393,7e-05,7.92528]
[1777364771760,37.7,76816.09,0.0,0.07382,7e-05,7.91629]
[1777364776795,37.71,76814.7,0.0,0.07375,7e-05,7.9105]
[1777364781829,37.71,76814.36,0.0,0.07375,7e-05,7.91044]
[1777364786800,37.71,76813.95,0.0,0.07375,7e-05,7.91]
[1777364786894,37.71,76813.3,0.0,0.0737,7e-05,7.90645]
[1777364788318,37.72,76813.26,0.0,0.07371,7e-05,7.90659]
[1777364788965,37.72,76813.31,0.0,0.07371,7e-05,7.90723]
[1777364794921,37.72,76812.76,0.0,0.07367,7e-05,7.90207]
[1777364799956,37.73,76813.06,0.0,0.07371,7e-05,7.90554]
[1777364804991,37.73,76812.41,0.0,0.07369,7e-05,7.90381]
[1777364810025,37.73,76812.65,0.0,0.07373,7e-05,7.90728]
[1777364815061,37.74,76828.78,0.0,0.07481,7e-05,7.99733]
[1777364820097,37.74,76832.78,0.0,0.07509,7e-05,8.02034]
[1777364826962,37.74,76834.6,0.0,0.07522,7e-05,8.03115]
[1777364836207,37.75,76838.73,0.0,0.07552,7e-05,8.05613]
[1777364840713,37.75,76851.19,0.0,0.07636,7e-05,8.12566]
[1777364842953,37.75,76862.47,0.0,0.07712,7e-05,8.18834]
[1777364845156,37.75,76870.73,0.0,0.07769,7e-05,8.23469]
[1777364845274,37.75,76878.24,0.0,0.0782,7e-05,8.2769]
[1777364846120,37.75,76878.24,0.0,0.0782,7e-05,8.2769]
[1777364846280,37.75,76881.05,0.0,0.0784,7e-05,8.29287]
[1777364849256,37.75,76883.1,0.0,0.07854,7e-05,8.30481]
[1777364849482,37.75,76883.9,0.0,0.0786,7e-05,8.30951]
[1777364851873,37.75,76883.9,0.0,0.0786,7e-05,8.30973]
[1777364851973,37.75,76885.07,0.0,0.07865,7e-05,8.31228]
[1777364852751,37.75,76885.07,0.0,0.07865,7e-05,8.31228]
[1777364852779,37.75,76884.8,0.0,0.07864,7e-05,8.31099]
[1777364855343,37.75,76894.78,0.0,0.07933,7e-05,8.36732]
[1777364860378,37.76,76894.23,0.0,0.0793,7e-05,8.36486]
[1777364865414,37.76,76891.65,0.0,0.07913,7e-05,8.35089]
[1777364870449,37.76,76891.32,0.0,0.07911,7e-05,8.34988]
[1777364875485,37.76,76883.0,0.0,0.07855,7e-05,8.30408]
[1777364880521,37.76,76885.09,0.0,0.07871,7e-05,8.31662]
[1777364885556,37.76,76886.36,0.0,0.07881,7e-05,8.32474]
[1777364890591,37.77,76889.25,0.0,0.07902,7e-05,8.3419]
[1777364895626,37.77,76888.92,0.0,0.07901,7e-05,8.34122]
[1777364900662,37.77,76890.17,0.0,0.07911,7e-05,8.34907]
[1777364905696,37.77,76890.46,0.0,0.07913,7e-05,8.35136]
[1777364910734,37.77,76893.34,0.0,0.07934,7e-05,8.36825]
[1777364916774,37.78,76894.41,0.0,0.07939,7e-05,8.37055]
[1777364921807,37.78,76897.67,0.0,0.07962,7e-05,8.38944]
[1777364924064,37.78,76906.87,0.0,0.08026,7e-05,8.44135]
[1777364924829,37.78,76907.9,0.0,0.08033,7e-05,8.44716]
[1777364929865,37.78,76910.97,0.0,0.08054,7e-05,8.46441]
[1777364930976,37.78,76922.49,0.0,0.08135,7e-05,8.52963]
[1777364936914,37.78,76926.42,0.0,0.08165,7e-05,8.55407]
[1777364937440,37.78,76926.42,0.0,0.08165,7e-05,8.55407]
[1777364937921,37.79,76926.93,0.0,0.08173,7e-05,8.55986]
[1777364942238,37.81,76925.58,0.0,0.08174,7e-05,8.56059]
[1777364943105,37.81,76925.58,0.0,0.08174,7e-05,8.56059]
[1777364942956,37.81,76923.83,0.0,0.08165,7e-05,8.5535]
[1777364943965,37.81,76925.26,0.0,0.08176,7e-05,8.56192]
[1777364944663,37.81,76925.26,0.0,0.08176,7e-05,8.56192]
[1777364944969,37.82,76926.32,0.0,0.08187,7e-05,8.57076]
[1777364945178,37.82,76926.32,0.0,0.08187,7e-05,8.57076]
[1777364945978,37.83,76927.64,0.0,0.08199,7e-05,8.58094]
[1777364946425,37.83,76927.64,0.0,0.08199,7e-05,8.58094]
[1777364946983,37.83,76927.65,0.0,0.08203,7e-05,8.58351]
[1777364948212,37.83,76928.32,0.0,0.08208,7e-05,8.58757]
[1777364949000,37.83,76928.95,0.0,0.08212,7e-05,8.5914]
[1777364954035,37.86,76927.34,0.0,0.08216,7e-05,8.59428]
[1777364956495,37.87,76926.63,0.0,0.08217,7e-05,8.59481]
[1777364956666,37.87,76926.63,0.0,0.08217,7e-05,8.59481]
[1777364957055,37.88,76926.95,0.0,0.08225,7e-05,8.60105]
[1777364958019,37.88,76926.95,0.0,0.08225,7e-05,8.60105]
[1777364958028,37.88,76926.95,0.0,0.08225,7e-05,8.60105]
[1777364958117,37.88,76924.6,0.0,0.08211,7e-05,8.58999]
[1777364958833,37.88,76924.6,0.0,0.08211,7e-05,8.58999]
[1777364959069,37.88,76924.6,0.0,0.08211,7e-05,8.58999]
[1777364959800,37.88,76924.6,0.0,0.08211,7e-05,8.58999]
[1777364960076,37.89,76924.63,0.0,0.08214,7e-05,8.59244]
[1777364962571,37.9,76925.76,0.0,0.08228,7e-05,8.60307]
[1777364962980,37.9,76925.76,0.0,0.08228,7e-05,8.60307]
[1777364963110,37.9,76923.21,0.0,0.0821,7e-05,8.5888]
[1777364965236,37.9,76920.88,0.0,0.08194,7e-05,8.57631]
[1777364966118,37.91,76923.19,0.0,0.08214,7e-05,8.59169]
[1777364971153,37.91,76927.32,0.0,0.08242,7e-05,8.61336]
[1777364974857,37.91,76928.08,0.0,0.08248,7e-05,8.61803]
[1777364974917,37.91,76926.25,0.0,0.08236,7e-05,8.60799]
[1777364975894,37.91,76926.25,0.0,0.08236,7e-05,8.60799]
[1777364975920,37.91,76930.28,0.0,0.08265,7e-05,8.63109]
[1777364977133,37.91,76930.28,0.0,0.08265,7e-05,8.63109]
[1777364977233,37.91,76933.15,0.0,0.08285,7e-05,8.64758]
[1777364979598,37.92,76934.12,0.0,0.08292,7e-05,8.65338]
[1777364979699,37.92,76934.35,0.0,0.08294,7e-05,8.65482]
[1777364982169,37.92,76934.2,0.0,0.08293,7e-05,8.65396]
[1777364982271,37.92,76933.36,0.0,0.08288,7e-05,8.64942]
[1777364988273,37.92,76927.14,0.0,0.08245,7e-05,8.61497]
[1777364989370,37.92,76927.14,0.0,0.08245,7e-05,8.61497]
[1777364989566,37.92,76927.14,0.0,0.08245,7e-05,8.61497]
[1777364998343,37.92,76929.34,0.0,0.08262,7e-05,8.62912]
[1777365000170,37.92,76929.34,0.0,0.08262,7e-05,8.62912]
[1777365000186,37.92,76934.25,0.0,0.08297,7e-05,8.65733]
[1777365000412,37.92,76934.25,0.0,0.08297,7e-05,8.65733]
[1777365004674,37.93,76943.82,0.0,0.08367,7e-05,8.71328]
[1777365010545,37.93,76948.79,0.0,0.08407,7e-05,8.74481]
[1777365016478,37.94,76946.75,0.0,0.08395,7e-05,8.73536]
[1777365021512,37.94,76945.91,0.0,0.08392,7e-05,8.73251]
[1777365026551,37.95,76943.13,0.0,0.08374,7e-05,8.71862]
[1777365031582,37.95,76940.21,0.0,0.08352,7e-05,8.69956]
[1777365036620,37.96,76944.31,0.0,0.08384,7e-05,8.72501]
[1777365041654,37.96,76947.2,0.0,0.08408,7e-05,8.74347]
[1777365046690,37.96,76946.12,0.0,0.08402,7e-05,8.73873]
[1777365051723,37.97,76945.87,0.0,0.08403,7e-05,8.73953]
[1777365055533,37.97,76947.7,0.0,0.08417,7e-05,8.75106]
[1777365058880,37.97,76950.8,0.0,0.08441,7e-05,8.77013]
[1777365061706,37.98,76955.06,0.0,0.08473,7e-05,8.79533]
[1777365066960,37.98,76949.82,0.0,0.08437,7e-05,8.76638]
[1777365073093,37.98,76949.64,0.0,0.08438,7e-05,8.76724]
[1777365073888,37.98,76949.45,0.0,0.08437,7e-05,8.7664]
[1777365079919,37.99,76946.83,0.0,0.0842,7e-05,8.75311]
[1777365084953,37.99,76948.65,0.0,0.08434,7e-05,8.76446]
[1777365087934,37.99,76948.65,0.0,0.08435,7e-05,8.76489]
[1777365088026,37.99,76948.78,0.0,0.08436,7e-05,8.76605]
[1777365094017,37.99,76948.15,0.0,0.0843,7e-05,8.75916]
[1777365099052,38.0,76943.73,0.0,0.08399,7e-05,8.73511]
[1777365104182,38.0,76950.68,0.0,0.0845,7e-05,8.7757]
[1777365109228,38.0,76943.95,0.0,0.08404,7e-05,8.73838]
[1777365111005,38.0,76943.29,0.0,0.08399,7e-05,8.73512]
[1777365111260,38.0,76927.88,0.0,0.0829,7e-05,8.64769]
[1777365111931,38.0,76927.88,0.0,0.0829,7e-05,8.64769]
[1777365111945,38.0,76927.88,0.0,0.0829,7e-05,8.64769]
[1777365117179,38.0,76926.24,0.0,0.08279,7e-05,8.63893]
[1777365120008,38.0,76922.84,0.0,0.08255,7e-05,8.61975]
[1777365120281,38.0,76922.84,0.0,0.08255,7e-05,8.61975]
[1777365120578,38.0,76920.11,0.0,0.08236,7e-05,8.60439]
[1777365121331,38.0,76909.35,0.0,0.0816,7e-05,8.54363]
[1777365122415,38.0,76909.8,0.0,0.08164,7e-05,8.54638]
[1777365123225,38.01,76905.04,0.0,0.08131,7e-05,8.51964]
[1777365128301,38.01,76901.8,0.0,0.08109,7e-05,8.50253]
[1777365133366,38.01,76901.15,0.0,0.08107,7e-05,8.50014]
[1777365136314,38.01,76888.15,0.0,0.08017,7e-05,8.42804]
[1777365141349,38.02,76883.87,0.0,0.0799,7e-05,8.4056]
[1777365146383,38.04,76880.78,0.0,0.0798,7e-05,8.39782]
[1777365151546,38.05,76879.61,0.0,0.07975,7e-05,8.39212]
[1777365157461,38.05,76878.75,0.0,0.07972,7e-05,8.38962]
[1777365162536,38.06,76872.17,0.0,0.07929,7e-05,8.35434]
[1777365168540,38.06,76874.78,0.0,0.07951,7e-05,8.37191]
[1777365170460,38.06,76879.8,0.0,0.07985,7e-05,8.39997]
[1777365170554,38.07,76881.27,0.0,0.07996,7e-05,8.40892]
[1777365171686,38.08,76869.94,0.0,0.07925,7e-05,8.35084]
[1777365175127,38.08,76867.95,0.0,0.07912,7e-05,8.34007]
[1777365177161,38.08,76869.24,0.0,0.07921,7e-05,8.34761]
[1777365180271,38.08,76865.24,0.0,0.07894,7e-05,8.32588]
[1777365185661,38.08,76858.12,0.0,0.07847,7e-05,8.28765]
[1777365190696,38.09,76856.26,0.0,0.07836,7e-05,8.27862]
[1777365195732,38.09,76853.21,0.0,0.07818,7e-05,8.2634]
[1777365200766,38.09,76851.27,0.0,0.07806,7e-05,8.25409]
[1777365203670,38.09,76851.66,0.0,0.07809,7e-05,8.25653]
[1777365205556,38.1,76853.02,0.0,0.0782,7e-05,8.26487]
[1777365205801,38.1,76852.81,0.0,0.07818,7e-05,8.26395]
[1777365210836,38.1,76851.95,0.0,0.07814,7e-05,8.26039]
[1777365215693,38.1,76848.35,0.0,0.07787,7e-05,8.23673]
[1777365216146,38.1,76848.35,0.0,0.07787,7e-05,8.23673]
[1777365216247,38.1,76849.53,0.0,0.07796,7e-05,8.24402]
[1777365217720,38.1,76849.46,0.0,0.07795,7e-05,8.24363]
[1777365217885,38.1,76847.69,0.0,0.07784,7e-05,8.23408]
[1777365221764,38.11,76847.8,0.0,0.07786,7e-05,8.23571]
[1777365221771,38.11,76847.8,0.0,0.07786,7e-05,8.23571]
[1777365221787,38.11,76847.8,0.0,0.07786,7e-05,8.23571]
[1777365222044,38.11,76847.55,0.0,0.07784,7e-05,8.23458]
[1777365223787,38.11,76847.53,0.0,0.07784,7e-05,8.23446]
[1777365223927,38.11,76847.49,0.0,0.07784,7e-05,8.23424]
[1777365227888,38.11,76841.46,0.0,0.07744,7e-05,8.20167]
[1777365228300,38.11,76841.46,0.0,0.07744,7e-05,8.20167]
[1777365228370,38.11,76839.49,0.0,0.07732,7e-05,8.19169]
[1777365229102,38.11,76839.49,0.0,0.07732,7e-05,8.19169]
[1777365231822,38.11,76840.4,0.0,0.07739,7e-05,8.19767]
[1777365231875,38.11,76840.4,0.0,0.07739,7e-05,8.19767]
[1777365232114,38.11,76840.71,0.0,0.07742,7e-05,8.19968]
[1777365233901,38.11,76840.71,0.0,0.07742,7e-05,8.19999]
[1777365233998,38.11,76840.11,0.0,0.07738,7e-05,8.19668]
[1777365235724,38.11,76840.46,0.0,0.07741,7e-05,8.19892]
[1777365235927,38.11,76840.46,0.0,0.07741,7e-05,8.19892]
[1777365236190,38.12,76841.16,0.0,0.07746,7e-05,8.20339]
[1777365241639,38.12,76838.08,0.0,0.07728,7e-05,8.18791]
[1777365248095,38.12,76840.16,0.0,0.07744,7e-05,8.2012]
[1777365253131,38.13,76850.15,0.0,0.07813,7e-05,8.25791]
[1777365254260,38.13,76850.15,0.0,0.07813,7e-05,8.25791]
[1777365254348,38.13,76866.4,0.0,0.07924,7e-05,8.34814]
[1777365255029,38.13,76866.4,0.0,0.07924,7e-05,8.34814]
[1777365255187,38.13,76866.4,0.0,0.07924,7e-05,8.34814]
[1777365256006,38.13,76865.61,0.0,0.07918,7e-05,8.34386]
[1777365256237,38.13,76870.4,0.0,0.07951,7e-05,8.37065]
[1777365259172,38.13,76881.1,0.0,0.08025,7e-05,8.43035]
[1777365264208,38.13,76876.38,0.0,0.07992,7e-05,8.40386]
[1777365267768,38.13,76875.1,0.0,0.07984,7e-05,8.39673]
[1777365267778,38.13,76875.1,0.0,0.07984,7e-05,8.39673]
[1777365268235,38.13,76870.33,0.0,0.07951,7e-05,8.37011]
[1777365270322,38.13,76870.19,0.0,0.0795,7e-05,8.36946]
[1777365270333,38.13,76870.19,0.0,0.0795,7e-05,8.36946]
[1777365270392,38.13,76869.79,0.0,0.07947,7e-05,8.3673]
[1777365276290,38.13,76871.58,0.0,0.07956,7e-05,8.37319]
[1777365280328,38.13,76863.63,0.0,0.07902,7e-05,8.32916]
[1777365280499,38.13,76863.63,0.0,0.07902,7e-05,8.32916]
[1777365280520,38.13,76861.04,0.0,0.07885,7e-05,8.31488]
[1777365282532,38.13,76861.28,0.0,0.07886,7e-05,8.31636]
[1777365283340,38.13,76863.11,0.0,0.07899,7e-05,8.32665]
[1777365284136,38.13,76863.11,0.0,0.07899,7e-05,8.32665]
[1777365284348,38.13,76862.3,0.0,0.07894,7e-05,8.32241]
[1777365285761,38.13,76865.14,0.0,0.07913,7e-05,8.33831]
[1777365286362,38.13,76867.33,0.0,0.07928,7e-05,8.3506]
[1777365286862,38.13,76867.33,0.0,0.07928,7e-05,8.3506]
[1777365287368,38.13,76870.71,0.0,0.07952,7e-05,8.3695]
[1777365292538,38.13,76882.12,0.0,0.0803,7e-05,8.43333]
[1777365295425,38.13,76895.98,0.0,0.08127,7e-05,8.51162]
[1777365300385,38.13,76891.29,0.0,0.08094,7e-05,8.48486]
[1777365300393,38.13,76891.29,0.0,0.08094,7e-05,8.48486]
[1777365300463,38.13,76887.33,0.0,0.08067,7e-05,8.46255]
[1777365300782,38.13,76887.33,0.0,0.08067,7e-05,8.46255]
[1777365301083,38.13,76887.33,0.0,0.08067,7e-05,8.46255]
[1777365301468,38.13,76887.39,0.0,0.08067,7e-05,8.46289]
[1777365306506,38.13,76875.2,0.0,0.07983,7e-05,8.39459]
[1777365309194,38.13,76875.39,0.0,0.07984,7e-05,8.39568]
[1777365310303,38.13,76875.33,0.0,0.07984,7e-05,8.39542]
[1777365310905,38.13,76869.35,0.0,0.07943,7e-05,8.36207]
[1777365312901,38.13,76866.27,0.0,0.07922,7e-05,8.34524]
[1777365313555,38.13,76866.94,0.0,0.07927,7e-05,8.34909]
[1777365314937,38.13,76866.99,0.0,0.07927,7e-05,8.34937]
[1777365315070,38.13,76866.99,0.0,0.07927,7e-05,8.34937]
[1777365315569,38.13,76866.87,0.0,0.07926,7e-05,8.34882]
[1777365316886,38.13,76866.95,0.0,0.07927,7e-05,8.34939]
[1777365317407,38.13,76866.95,0.0,0.07927,7e-05,8.34939]
[1777365317440,38.13,76866.95,0.0,0.07927,7e-05,8.34939]
[1777365317744,38.13,76866.69,0.0,0.07925,7e-05,8.34807]
[1777365318223,38.13,76866.69,0.0,0.07925,7e-05,8.34807]
[1777365318402,38.13,76866.69,0.0,0.07925,7e-05,8.34807]
[1777365318590,38.13,76865.52,0.0,0.07918,7e-05,8.34182]
[1777365319631,38.13,76867.67,0.0,0.07933,7e-05,8.35391]
[1777365326309,38.13,76871.34,0.0,0.07958,7e-05,8.37486]
[1777365326410,38.13,76871.96,0.0,0.07963,7e-05,8.37849]
[1777365327079,38.13,76871.96,0.0,0.07963,7e-05,8.37849]
[1777365327123,38.13,76871.96,0.0,0.07963,7e-05,8.37849]
[1777365327138,38.14,76871.33,0.0,0.07959,7e-05,8.37507]
[1777365329694,38.14,76871.2,0.0,0.07958,7e-05,8.37434]
[1777365330006,38.14,76871.2,0.0,0.07958,7e-05,8.37434]
[1777365330704,38.14,76868.4,0.0,0.07939,7e-05,8.35903]
[1777365331508,38.14,76868.4,0.0,0.07939,7e-05,8.35903]
[1777365333155,38.14,76868.02,0.0,0.07933,7e-05,8.35258]
[1777365333568,38.14,76868.02,0.0,0.07933,7e-05,8.35258]
[1777365338980,38.14,76868.92,0.0,0.0794,7e-05,8.35814]
[1777365339194,38.14,76868.92,0.0,0.0794,7e-05,8.35814]
[1777365339284,38.14,76870.18,0.0,0.07948,7e-05,8.36532]
[1777365343221,38.14,76866.42,0.0,0.07923,7e-05,8.34458]
[1777365343395,38.14,76866.42,0.0,0.07923,7e-05,8.34458]
[1777365343567,38.14,76866.42,0.0,0.07923,7e-05,8.34458]
[1777365343466,38.14,76866.14,0.0,0.07921,7e-05,8.34324]
[1777365343769,38.14,76866.14,0.0,0.07921,7e-05,8.34324]
[1777365346787,38.14,76855.57,0.0,0.0785,7e-05,8.28499]
[1777365351824,38.14,76859.5,0.0,0.07878,7e-05,8.30763]
[1777365356858,38.14,76860.78,0.0,0.07887,7e-05,8.31529]
[1777365361903,38.14,76864.91,0.0,0.07916,7e-05,8.33919]
[1777365363415,38.14,76864.91,0.0,0.07916,7e-05,8.33919]
[1777365363508,38.15,76871.11,0.0,0.07959,7e-05,8.37387]
[1777365363739,38.15,76871.11,0.0,0.07959,7e-05,8.37387]
[1777365365435,38.15,76871.11,0.0,0.07959,7e-05,8.37387]
[1777365365536,38.15,76868.27,0.0,0.0794,7e-05,8.35821]
[1777365370961,38.15,76856.46,0.0,0.0786,7e-05,8.2931]
[1777365375996,38.15,76848.17,0.0,0.07805,7e-05,8.24844]
[1777365381032,38.15,76853.03,0.0,0.07839,7e-05,8.27634]
[1777365386064,38.15,76851.15,0.0,0.07827,7e-05,8.26665]
[1777365391099,38.16,76850.41,0.0,0.0782,7e-05,8.259]
[1777365396137,38.16,76850.79,0.0,0.07824,7e-05,8.26214]
[1777365401172,38.16,76859.27,0.0,0.07882,7e-05,8.3098]
[1777365407215,38.16,76860.75,0.0,0.07893,7e-05,8.31852]
[1777365412250,38.16,76862.33,0.0,0.07904,7e-05,8.32778]
[1777365417285,38.16,76853.63,0.0,0.07846,7e-05,8.28016]
[1777365418673,38.16,76853.63,0.0,0.07846,7e-05,8.28016]
[1777365418683,38.16,76853.63,0.0,0.07846,7e-05,8.28016]
[1777365418686,38.16,76853.63,0.0,0.07846,7e-05,8.28016]
[1777365419299,38.16,76857.15,0.0,0.0787,7e-05,8.29994]
[1777365424624,38.16,76856.6,0.0,0.07867,7e-05,8.29724]
[1777365433600,38.17,76858.52,0.0,0.07881,7e-05,8.3089]
[1777365439440,38.17,76860.5,0.0,0.07896,7e-05,8.32077]
[1777365444678,38.17,76861.14,0.0,0.07901,7e-05,8.32475]
[1777365449764,38.17,76868.02,0.0,0.07948,7e-05,8.36353]
[1777365450378,38.17,76868.02,0.0,0.07948,7e-05,8.36353]
[1777365450516,38.17,76870.2,0.0,0.07963,7e-05,8.37578]
[1777365455551,38.17,76872.12,0.0,0.07973,7e-05,8.38218]
[1777365460586,38.17,76871.36,0.0,0.07968,7e-05,8.37808]
[1777365464095,38.17,76875.7,0.0,0.07998,7e-05,8.40244]
[1777365464539,38.17,76875.7,0.0,0.07998,7e-05,8.40244]
[1777365464640,38.17,76875.29,0.0,0.07995,7e-05,8.40015]
[1777365469648,38.17,76873.45,0.0,0.07983,7e-05,8.38988]
[1777365470605,38.17,76873.45,0.0,0.07983,7e-05,8.38988]
[1777365476670,38.17,76878.25,0.0,0.08016,7e-05,8.41662]
[1777365478697,38.17,76877.15,0.0,0.08008,7e-05,8.41035]
[1777365480716,38.17,76874.24,0.0,0.07988,7e-05,8.39408]
[1777365485765,38.17,76873.19,0.0,0.0798,7e-05,8.38815]
[1777365490800,38.17,76871.53,0.0,0.07969,7e-05,8.37887]
[1777365495834,38.17,76873.75,0.0,0.07984,7e-05,8.39117]
[1777365498936,38.17,76873.36,0.0,0.07981,7e-05,8.38893]
[1777365504319,38.17,76873.02,0.0,0.07979,7e-05,8.38697]
[1777365509543,38.17,76873.58,0.0,0.07983,7e-05,8.38999]
[1777365514666,38.17,76873.02,0.0,0.07975,7e-05,8.38227]
[1777365520038,38.17,76873.28,0.0,0.07977,7e-05,8.38359]
[1777365520940,38.17,76873.24,0.0,0.07976,7e-05,8.38334]
[1777365520955,38.17,76873.24,0.0,0.07976,7e-05,8.38334]
[1777365521023,38.17,76868.85,0.0,0.07946,7e-05,8.35883]
[1777365522216,38.17,76868.85,0.0,0.07946,7e-05,8.35883]
[1777365523221,38.17,76868.64,0.0,0.07945,7e-05,8.35769]
[1777365523615,38.17,76868.58,0.0,0.07944,7e-05,8.35738]
[1777365528059,38.17,76857.23,0.0,0.07867,7e-05,8.29442]
[1777365533512,38.17,76858.55,0.0,0.07876,7e-05,8.30229]
[1777365540143,38.17,76856.99,0.0,0.07867,7e-05,8.2944]
[1777365542026,38.17,76857.15,0.0,0.07868,7e-05,8.29553]
[1777365542285,38.17,76856.53,0.0,0.07864,7e-05,8.29209]
[1777365549206,38.18,76849.08,0.0,0.07815,7e-05,8.25189]
[1777365554361,38.18,76849.06,0.0,0.07816,7e-05,8.25278]
[1777365560283,38.18,76854.9,0.0,0.07856,7e-05,8.28584]
[1777365565318,38.18,76855.07,0.0,0.07858,7e-05,8.28747]
[1777365570354,38.18,76856.42,0.0,0.07868,7e-05,8.29558]
[1777365575388,38.18,76858.05,0.0,0.07876,7e-05,8.30078]
[1777365580424,38.19,76858.98,0.0,0.07884,7e-05,8.30655]
[1777365585459,38.19,76859.12,0.0,0.07885,7e-05,8.30792]
[1777365590494,38.19,76857.93,0.0,0.07878,7e-05,8.30196]
[1777365595529,38.19,76857.02,0.0,0.07873,7e-05,8.29767]
[1777365600565,38.19,76858.02,0.0,0.0788,7e-05,8.30385]
[1777365605602,38.19,76859.87,0.0,0.07894,7e-05,8.31472]
[1777365610637,38.19,76860.19,0.0,0.07897,7e-05,8.31709]
[1777365615672,38.2,76861.18,0.0,0.07904,7e-05,8.32319]
[1777365620711,38.2,76861.86,0.0,0.0791,7e-05,8.32756]
[1777365625742,38.2,76862.51,0.0,0.07915,7e-05,8.33174]
[1777365630778,38.2,76855.7,0.0,0.07869,7e-05,8.29456]
[1777365635815,38.2,76851.47,0.0,0.07838,7e-05,8.26787]
[1777365637198,38.2,76850.64,0.0,0.07833,7e-05,8.2635]
[1777365637278,38.2,76850.64,0.0,0.07833,7e-05,8.2635]
[1777365643781,38.21,76848.79,0.0,0.07822,7e-05,8.25445]
[1777365644545,38.2,76848.99,0.0,0.07823,7e-05,8.25524]
[1777365649910,38.21,76849.78,0.0,0.07828,7e-05,8.25985]
[1777365654948,38.21,76848.57,0.0,0.07822,7e-05,8.25436]
[1777365656694,38.21,76848.09,0.0,0.07819,7e-05,8.25196]
[1777365661078,38.21,76837.16,0.0,0.07746,7e-05,8.19256]
[1777365666845,38.21,76832.68,0.0,0.07715,7e-05,8.16744]
[1777365666936,38.21,76826.71,0.0,0.07675,7e-05,8.13463]
[1777365672067,38.21,76820.41,0.0,0.07634,7e-05,8.10037]
[1777365677101,38.21,76818.42,0.0,0.07621,7e-05,8.08986]
[1777365682136,38.21,76817.58,0.0,0.07616,7e-05,8.08567]
[1777365687173,38.21,76822.54,0.0,0.07649,7e-05,8.11316]
[1777365692207,38.21,76821.64,0.0,0.0764,7e-05,8.10406]
[1777365697242,38.21,76822.61,0.0,0.07647,7e-05,8.10972]
[1777365702277,38.21,76821.63,0.0,0.07641,7e-05,8.10477]
[1777365706046,38.22,76813.2,0.0,0.07585,7e-05,8.05903]
[1777365706306,38.22,76813.2,0.0,0.07586,7e-05,8.05938]
[1777365711094,38.22,76814.41,0.0,0.07594,7e-05,8.06654]
[1777365711340,38.22,76814.85,0.0,0.07598,7e-05,8.06914]
[1777365717383,38.22,76816.89,0.0,0.07612,7e-05,8.08138]
[1777365722418,38.22,76822.95,0.0,0.07654,7e-05,8.11535]
[1777365727452,38.22,76814.58,0.0,0.07599,7e-05,8.07027]
[1777365732487,38.23,76811.8,0.0,0.07582,7e-05,8.05622]
[1777365737523,38.23,76816.69,0.0,0.07615,7e-05,8.08377]
[1777365742557,38.23,76819.13,0.0,0.07632,7e-05,8.09774]
[1777365747594,38.23,76811.15,0.0,0.07581,7e-05,8.05497]
[1777365752731,38.23,76806.91,0.0,0.0755,7e-05,8.028]
[1777365752834,38.23,76805.6,0.0,0.07541,7e-05,8.02106]
[1777365758669,38.24,76802.64,0.0,0.07523,7e-05,8.00641]
[1777365759887,38.24,76802.64,0.0,0.07523,7e-05,8.00641]
[1777365759902,38.24,76803.11,0.0,0.07527,7e-05,8.00896]
[1777365760330,38.24,76803.11,0.0,0.07527,7e-05,8.00896]
[1777365760685,38.24,76802.64,0.0,0.07524,7e-05,8.00661]
[1777365761114,38.24,76802.64,0.0,0.07524,7e-05,8.00661]
[1777365761691,38.24,76801.92,0.0,0.07519,7e-05,8.00289]
[1777365764721,38.24,76804.23,0.0,0.07535,7e-05,8.01585]
[1777365764817,38.24,76802.33,0.0,0.07523,7e-05,8.00568]
[1777365770753,38.24,76799.34,0.0,0.07504,7e-05,7.9907]
[1777365775921,38.24,76791.1,0.0,0.07452,7e-05,7.947]
[1777365776088,38.24,76791.1,0.0,0.07452,7e-05,7.947]
[1777365777031,38.24,76791.1,0.0,0.07452,7e-05,7.947]
[1777365776797,38.24,76791.03,0.0,0.07452,7e-05,7.94687]
[1777365777804,38.25,76791.7,0.0,0.07456,7e-05,7.95075]
[1777365782838,38.25,76791.5,0.0,0.07457,7e-05,7.95089]
[1777365787873,38.25,76791.21,0.0,0.07456,7e-05,7.95031]
[1777365792873,38.25,76790.71,0.0,0.07454,7e-05,7.94859]
[1777365797947,38.26,76791.17,0.0,0.07459,7e-05,7.95256]
[1777365803003,38.26,76791.28,0.0,0.07461,7e-05,7.95435]
[1777365808017,38.26,76790.34,0.0,0.07456,7e-05,7.95048]
[1777365813052,38.26,76791.03,0.0,0.07459,7e-05,7.95108]
[1777365813845,38.26,76791.03,0.0,0.07459,7e-05,7.95108]
[1777365814059,38.26,76793.18,0.0,0.07473,7e-05,7.96298]
[1777365814902,38.26,76793.18,0.0,0.07473,7e-05,7.96298]
[1777365815066,38.27,76793.33,0.0,0.07474,7e-05,7.96403]
[1777365815551,38.27,76793.33,0.0,0.07474,7e-05,7.96403]
[1777365816073,38.27,76793.02,0.0,0.07473,7e-05,7.9628]
[1777365821107,38.27,76792.05,0.0,0.07468,7e-05,7.95871]
[1777365822900,38.27,76792.04,0.0,0.07468,7e-05,7.95865]
[1777365823121,38.27,76791.72,0.0,0.07466,7e-05,7.95715]
[1777365827010,38.27,76791.56,0.0,0.07465,7e-05,7.95675]
[1777365827069,38.27,76791.03,0.0,0.07463,7e-05,7.95459]
[1777365832186,38.27,76792.5,0.0,0.07474,7e-05,7.96347]
[1777365837222,38.28,76791.88,0.0,0.07471,7e-05,7.96123]
[1777365840479,38.28,76791.45,0.0,0.07469,7e-05,7.95935]
[1777365840568,38.28,76791.48,0.0,0.07469,7e-05,7.95996]
[1777365846412,38.28,76790.4,0.0,0.07464,7e-05,7.95524]
[1777365850712,38.28,76788.01,0.0,0.07449,7e-05,7.94301]
[1777365850813,38.28,76787.22,0.0,0.07444,7e-05,7.93923]
[1777365851214,38.28,76787.22,0.0,0.07444,7e-05,7.93923]
[1777365852041,38.28,76787.22,0.0,0.07444,7e-05,7.93923]
[1777365862408,38.29,76787.31,0.0,0.07449,7e-05,7.94277]
[1777365864640,38.29,76787.31,0.0,0.07449,7e-05,7.94277]
[1777365864741,38.29,76787.05,0.0,0.07448,7e-05,7.94186]
[1777365865647,38.29,76787.05,0.0,0.07448,7e-05,7.94186]
[1777365865683,38.29,76787.05,0.0,0.07448,7e-05,7.94186]
[1777365872866,38.3,76789.45,0.0,0.07465,7e-05,7.9561]
[1777365872925,38.3,76788.81,0.0,0.07458,7e-05,7.94894]
[1777365878520,38.3,76788.97,0.0,0.0746,7e-05,7.95097]
[1777365883557,38.3,76788.95,0.0,0.07462,7e-05,7.952]
[1777365885499,38.3,76788.55,0.0,0.07459,7e-05,7.95006]
[1777365885600,38.3,76789.03,0.0,0.07463,7e-05,7.95288]
[1777365890606,38.31,76788.18,0.0,0.07459,7e-05,7.94941]
[1777365895639,38.31,76786.68,0.0,0.0745,7e-05,7.94248]
[1777365900676,38.31,76786.69,0.0,0.07451,7e-05,7.94288]
[1777365902155,38.31,76786.69,0.0,0.07451,7e-05,7.94288]
[1777365903019,38.31,76784.09,0.0,0.07434,7e-05,7.92887]
[1777365907981,38.31,76781.5,0.0,0.07416,6e-05,7.91408]
[1777365908610,38.31,76781.39,0.0,0.07415,6e-05,7.91334]
[1777365913765,38.31,76780.09,0.0,0.07406,6e-05,7.90557]
[1777365915773,38.3,76779.91,0.0,0.07404,6e-05,7.90449]
[1777365917265,38.3,76766.51,0.0,0.07318,6e-05,7.83218]
[1777365919539,38.3,76764.07,0.0,0.07302,6e-05,7.81906]
[1777365924842,38.31,76755.71,0.0,0.07249,6e-05,7.77454]
[1777365925610,38.31,76755.71,0.0,0.07249,6e-05,7.77454]
[1777365930886,38.31,76756.11,0.0,0.07252,6e-05,7.77721]
[1777365935920,38.31,76757.43,0.0,0.07257,6e-05,7.78041]
[1777365940956,38.31,76755.44,0.0,0.07245,6e-05,7.77018]
[1777365943789,38.31,76755.47,0.0,0.07246,6e-05,7.77054]
[1777365949012,38.31,76767.46,0.0,0.07322,6e-05,7.83478]
[1777365954047,38.31,76766.54,0.0,0.07316,6e-05,7.82978]
[1777365959082,38.31,76766.2,0.0,0.07314,6e-05,7.82797]
[1777365964118,38.31,76766.13,0.0,0.07314,6e-05,7.82761]
[1777365969152,38.31,76769.48,0.0,0.07335,6e-05,7.84561]
[1777365974189,38.31,76771.17,0.0,0.07346,6e-05,7.85451]
[1777365979223,38.31,76771.0,0.0,0.07345,6e-05,7.8534]
[1777365980189,38.31,76771.0,0.0,0.07345,6e-05,7.8534]
[1777365984255,38.31,76770.35,0.0,0.0734,6e-05,7.84974]
[1777365989293,38.31,76768.65,0.0,0.07329,6e-05,7.84025]
[1777365994329,38.31,76777.99,0.0,0.07385,6e-05,7.8856]
[1777365999363,38.3,76774.08,0.0,0.07359,6e-05,7.86383]
[1777366002473,38.3,76770.31,0.0,0.07334,6e-05,7.8432]
[1777366003068,38.3,76770.31,0.0,0.07334,6e-05,7.8432]
[1777366004481,38.3,76770.32,0.0,0.07334,6e-05,7.84314]
[1777366006514,38.3,76762.26,0.0,0.07282,6e-05,7.79962]
[1777366012050,38.3,76758.98,0.0,0.07261,6e-05,7.78185]
[1777366017608,38.3,76754.61,0.0,0.07232,6e-05,7.75829]
[1777366023535,38.3,76754.3,0.0,0.0723,6e-05,7.75649]
[1777366028570,38.3,76753.65,0.0,0.07226,6e-05,7.75286]
[1777366033605,38.3,76744.99,0.0,0.07171,6e-05,7.70657]
[1777366038641,38.3,76741.67,0.0,0.0715,6e-05,7.68911]
[1777366042909,38.3,76740.92,0.0,0.07145,6e-05,7.68525]
[1777366042935,38.3,76737.65,0.0,0.07125,6e-05,7.66795]
[1777366048964,38.3,76731.03,0.0,0.07084,6e-05,7.63319]
[1777366049056,38.3,76731.15,0.0,0.07085,6e-05,7.63405]
[1777366054752,38.3,76732.3,0.0,0.07089,6e-05,7.63639]
[1777366059787,38.31,76732.28,0.0,0.0709,6e-05,7.63684]
[1777366064822,38.31,76731.93,0.0,0.07088,6e-05,7.63554]
[1777366069857,38.31,76733.01,0.0,0.07096,6e-05,7.64189]
[1777366074892,38.31,76733.01,0.0,0.07096,6e-05,7.64239]
[1777366079927,38.31,76733.7,0.0,0.07101,6e-05,7.64653]
[1777366084962,38.31,76734.08,0.0,0.07104,6e-05,7.649]
[1777366089997,38.31,76734.24,0.0,0.07106,6e-05,7.65028]
[1777366093459,38.31,76733.07,0.0,0.07099,6e-05,7.64434]
[1777366094025,38.31,76733.78,0.0,0.07103,6e-05,7.64819]
[1777366095484,38.31,76733.97,0.0,0.07104,6e-05,7.64928]
[1777366096039,38.31,76733.71,0.0,0.07103,6e-05,7.64799]
[1777366097926,38.31,76733.96,0.0,0.07105,6e-05,7.6494]
[1777366098180,38.31,76733.42,0.0,0.07101,6e-05,7.64661]
[1777366104095,38.31,76733.41,0.0,0.07102,6e-05,7.64709]
[1777366109130,38.32,76732.53,0.0,0.07097,6e-05,7.64291]
[1777366114164,38.32,76732.29,0.0,0.07092,6e-05,7.63783]
[1777366119199,38.32,76731.75,0.0,0.0709,6e-05,7.6355]
[1777366125324,38.32,76732.05,0.0,0.07092,6e-05,7.63753]
[1777366127858,38.32,76735.16,0.0,0.07112,6e-05,7.65446]
[1777366127875,38.32,76735.16,0.0,0.07112,6e-05,7.65446]
[1777366128392,38.32,76737.71,0.0,0.07128,6e-05,7.66808]
[1777366133921,38.32,76737.4,0.0,0.07127,6e-05,7.66678]
[1777366134306,38.32,76737.48,0.0,0.07127,6e-05,7.66727]
[1777366135538,38.32,76737.44,0.0,0.07127,6e-05,7.66711]
[1777366136320,38.32,76738.56,0.0,0.07134,6e-05,7.67312]
[1777366141082,38.32,76745.04,0.0,0.07176,6e-05,7.70774]
[1777366144682,38.32,76756.07,0.0,0.07246,6e-05,7.76646]
[1777366145904,38.32,76757.88,0.0,0.07257,6e-05,7.77606]
[1777366151425,38.32,76768.67,0.0,0.07325,6e-05,7.83299]
[1777366156170,38.32,76768.61,0.0,0.07324,6e-05,7.83212]
[1777366158179,38.32,76768.86,0.0,0.07325,6e-05,7.83292]
[1777366160203,38.32,76769.17,0.0,0.07327,6e-05,7.83441]
[1777366165523,38.31,76769.48,0.0,0.07327,6e-05,7.8348]
[1777366170557,38.31,76769.3,0.0,0.07325,6e-05,7.83292]
[1777366172337,38.31,76769.3,0.0,0.07325,6e-05,7.83292]
[1777366174354,38.31,76769.67,0.0,0.07323,6e-05,7.83018]
[1777366176390,38.31,76770.94,0.0,0.07331,6e-05,7.83665]
[1777366180426,38.31,76773.92,0.0,0.07349,6e-05,7.85191]
[1777366185664,38.31,76777.25,0.0,0.07369,6e-05,7.8685]
[1777366190700,38.3,76778.82,0.0,0.07378,6e-05,7.876]
[1777366195770,38.3,76779.77,0.0,0.07384,6e-05,7.88056]
[1777366198284,38.3,76780.06,0.0,0.07385,6e-05,7.88158]
[1777366201844,38.3,76772.13,0.0,0.07333,6e-05,7.83825]
[1777366201996,38.3,76772.13,0.0,0.07333,6e-05,7.83825]
[1777366202395,38.3,76765.41,0.0,0.07289,6e-05,7.80206]
[1777366203176,38.3,76765.41,0.0,0.07289,6e-05,7.80206]
[1777366203185,38.3,76732.5,0.0,0.0708,6e-05,7.62654]
[1777366203845,38.3,76716.76,0.0,0.06982,6e-05,7.54351]
[1777366208959,38.3,76701.36,0.0,0.06889,6e-05,7.46448]
[1777366212863,38.31,76700.64,0.0,0.06886,6e-05,7.46205]
[1777366212896,38.31,76700.64,0.0,0.06886,6e-05,7.46205]
[1777366214811,38.31,76707.37,0.0,0.06928,6e-05,7.49779]
[1777366219940,38.31,76712.27,0.0,0.06961,6e-05,7.52584]
[1777366224975,38.32,76712.02,0.0,0.06962,6e-05,7.52637]
[1777366228086,38.32,76711.37,0.0,0.06959,6e-05,7.52369]
[1777366228103,38.32,76711.37,0.0,0.06959,6e-05,7.52369]
[1777366228176,38.32,76715.27,0.0,0.06984,6e-05,7.54458]
[1777366234045,38.32,76719.5,0.0,0.07008,6e-05,7.56419]
[1777366234619,38.32,76717.93,0.0,0.06999,6e-05,7.55622]
[1777366234630,38.32,76717.93,0.0,0.06999,6e-05,7.55622]
[1777366235044,38.32,76718.34,0.0,0.07002,6e-05,7.55869]
[1777366240081,38.33,76718.39,0.0,0.07004,6e-05,7.56063]
[1777366245115,38.33,76719.7,0.0,0.07014,6e-05,7.56921]
[1777366250150,38.34,76719.58,0.0,0.07016,6e-05,7.57029]
[1777366255185,38.34,76719.99,0.0,0.0702,6e-05,7.57421]
[1777366260221,38.34,76724.21,0.0,0.07049,6e-05,7.59822]
[1777366265256,38.35,76725.5,0.0,0.07059,6e-05,7.60667]
[1777366270292,38.35,76729.09,0.0,0.07083,6e-05,7.62743]
[1777366275326,38.35,76729.61,0.0,0.07088,6e-05,7.63131]
[1777366282375,38.36,76730.29,0.0,0.07095,6e-05,7.63713]
[1777366287410,38.36,76730.23,0.0,0.07096,6e-05,7.63822]
[1777366292445,38.37,76729.83,0.0,0.07092,6e-05,7.63322]
[1777366297481,38.37,76730.05,0.0,0.07095,6e-05,7.63583]
[1777366302516,38.37,76728.91,0.0,0.0709,6e-05,7.63123]
[1777366307551,38.38,76729.7,0.0,0.07096,6e-05,7.63684]
[1777366313593,38.38,76730.71,0.0,0.07105,6e-05,7.64386]
[1777366318627,38.38,76731.55,0.0,0.07112,6e-05,7.64966]
[1777366326684,38.39,76731.69,0.0,0.07115,6e-05,7.65267]
[1777366331720,38.39,76736.47,0.0,0.07147,6e-05,7.6794]
[1777366336754,38.39,76736.22,0.0,0.07147,6e-05,7.67928]
[1777366343600,38.4,76736.06,0.0,0.07147,6e-05,7.67934]
[1777366346986,38.4,76741.3,0.0,0.07181,6e-05,7.70816]
[1777366347000,38.4,76741.3,0.0,0.07181,6e-05,7.70816]
[1777366347190,38.4,76741.3,0.0,0.07181,6e-05,7.70816]
[1777366347676,38.4,76742.73,0.0,0.07191,6e-05,7.7159]
[1777366352865,38.4,76748.65,0.0,0.07225,6e-05,7.74362]
[1777366357900,38.4,76748.85,0.0,0.07227,6e-05,7.74504]
[1777366362830,38.4,76747.57,0.0,0.07219,6e-05,7.73849]
[1777366362839,38.4,76747.57,0.0,0.07219,6e-05,7.73849]
[1777366363854,38.4,76747.5,0.0,0.07219,6e-05,7.73818]
[1777366364461,38.4,76747.5,0.0,0.07219,6e-05,7.73818]
[1777366365424,38.4,76747.24,0.0,0.07217,6e-05,7.73692]
[1777366365431,38.4,76747.24,0.0,0.07217,6e-05,7.73692]
[1777366372938,38.4,76747.04,0.0,0.07216,6e-05,7.7361]
[1777366373773,38.4,76746.47,0.0,0.07213,6e-05,7.7332]
[1777366373957,38.4,76746.47,0.0,0.07213,6e-05,7.7332]
[1777366374255,38.4,76746.47,0.0,0.07213,6e-05,7.7332]
[1777366374679,38.4,76746.47,0.0,0.07213,6e-05,7.7332]
[1777366375024,38.4,76753.25,0.0,0.07256,6e-05,7.76937]
[1777366376043,38.4,76764.83,0.0,0.0733,6e-05,7.8312]
[1777366377712,38.4,76764.83,0.0,0.0733,6e-05,7.83111]
[1777366377719,38.4,76764.83,0.0,0.0733,6e-05,7.83111]
[1777366378017,38.4,76764.83,0.0,0.0733,6e-05,7.83111]
[1777366378116,38.4,76759.91,0.0,0.07298,6e-05,7.80471]
[1777366378880,38.4,76759.91,0.0,0.07298,6e-05,7.80471]
[1777366380235,38.4,76760.23,0.0,0.073,6e-05,7.80638]
[1777366380899,38.4,76758.95,0.0,0.07292,6e-05,7.79948]
[1777366385618,38.4,76760.04,0.0,0.07299,6e-05,7.80518]
[1777366386788,38.4,76760.56,0.0,0.07302,6e-05,7.8079]
[1777366392142,38.4,76759.46,0.0,0.07295,6e-05,7.80188]
[1777366398184,38.4,76761.99,0.0,0.07311,6e-05,7.81535]
[1777366404227,38.4,76764.07,0.0,0.07324,6e-05,7.82641]
[1777366409262,38.4,76764.4,0.0,0.07326,6e-05,7.82811]
[1777366415304,38.4,76769.11,0.0,0.07353,6e-05,7.84884]
[1777366420446,38.4,76769.34,0.0,0.07354,6e-05,7.84988]
[1777366425274,38.4,76770.48,0.0,0.07361,6e-05,7.85583]
[1777366430517,38.4,76771.12,0.0,0.07365,6e-05,7.85895]
[1777366436451,38.4,76769.96,0.0,0.07357,6e-05,7.85248]
[1777366441487,38.4,76768.52,0.0,0.07348,6e-05,7.84457]
[1777366443834,38.4,76768.33,0.0,0.07347,6e-05,7.8435]
[1777366449542,38.4,76769.49,0.0,0.07354,6e-05,7.84956]
[1777366454578,38.4,76772.5,0.0,0.07373,6e-05,7.86549]
[1777366460726,38.4,76770.38,0.0,0.07359,6e-05,7.85378]
[1777366466660,38.4,76771.04,0.0,0.07363,6e-05,7.85707]
[1777366466963,38.4,76771.04,0.0,0.07363,6e-05,7.85707]
[1777366472703,38.39,76769.57,0.0,0.07349,6e-05,7.84456]
[1777366477738,38.39,76770.13,0.0,0.07353,6e-05,7.84741]
[1777366482773,38.39,76770.99,0.0,0.07358,6e-05,7.85185]
[1777366487453,38.39,76773.59,0.0,0.07375,6e-05,7.86554]
[1777366492843,38.39,76769.74,0.0,0.07349,6e-05,7.84461]
[1777366497878,38.39,76769.49,0.0,0.07348,6e-05,7.84309]
[1777366502912,38.39,76768.78,0.0,0.07343,6e-05,7.83917]
[1777366508955,38.39,76769.21,0.0,0.07345,6e-05,7.84131]
[1777366513989,38.39,76770.36,0.0,0.07353,6e-05,7.84733]
[1777366519024,38.39,76770.35,0.0,0.07352,6e-05,7.84709]
[1777366524060,38.39,76770.55,0.0,0.07353,6e-05,7.84797]
[1777366529094,38.39,76775.54,0.0,0.07385,6e-05,7.87444]
[1777366534131,38.39,76774.75,0.0,0.07376,6e-05,7.86543]
[1777366539165,38.39,76773.51,0.0,0.07368,6e-05,7.85842]
[1777366544200,38.39,76773.38,0.0,0.07366,6e-05,7.8574]
[1777366549235,38.39,76773.34,0.0,0.07366,6e-05,7.85688]
[1777366554270,38.39,76771.01,0.0,0.0735,6e-05,7.84406]
[1777366559306,38.39,76772.09,0.0,0.07357,6e-05,7.84958]
[1777366564340,38.38,76771.68,0.0,0.07354,6e-05,7.8471]
[1777366569379,38.38,76770.79,0.0,0.07348,6e-05,7.84208]
[1777366574411,38.38,76772.2,0.0,0.07357,6e-05,7.8494]
[1777366579447,38.38,76771.42,0.0,0.07351,6e-05,7.84494]
[1777366584482,38.38,76772.18,0.0,0.07356,6e-05,7.84874]
[1777366589517,38.38,76781.68,0.0,0.07417,6e-05,7.89952]
[1777366594553,38.38,76782.51,0.0,0.07418,6e-05,7.89876]
[1777366598257,38.38,76782.29,0.0,0.07416,6e-05,7.89703]
[1777366601673,38.38,76780.82,0.0,0.07405,6e-05,7.88839]
[1777366602664,38.38,76780.76,0.0,0.07405,6e-05,7.88789]
[1777366604789,38.38,76780.45,0.0,0.07402,6e-05,7.88604]
[1777366610709,38.37,76777.55,0.0,0.07382,6e-05,7.86902]
[1777366615743,38.37,76776.47,0.0,0.07374,6e-05,7.86236]
[1777366620777,38.37,76775.55,0.0,0.07367,6e-05,7.85657]
[1777366625813,38.37,76774.84,0.0,0.07361,6e-05,7.85191]
[1777366630848,38.36,76774.17,0.0,0.07356,6e-05,7.84746]
[1777366635883,38.36,76773.42,0.0,0.0735,6e-05,7.8426]
[1777366640917,38.36,76773.32,0.0,0.07348,6e-05,7.84122]
[1777366645953,38.36,76772.56,0.0,0.07342,6e-05,7.83633]
[1777366650988,38.36,76772.32,0.0,0.0734,6e-05,7.83424]
[1777366656023,38.36,76772.18,0.0,0.07334,6e-05,7.82833]
[1777366660337,38.35,76773.07,0.0,0.07339,6e-05,7.83247]
[1777366662331,38.35,76773.08,0.0,0.07339,6e-05,7.83236]
[1777366664054,38.35,76774.05,0.0,0.07345,6e-05,7.83723]
[1777366666656,38.35,76773.78,0.0,0.07343,6e-05,7.83543]
[1777366668242,38.35,76773.67,0.0,0.07342,6e-05,7.83449]
[1777366669136,38.35,76775.18,0.0,0.07351,6e-05,7.84243]
[1777366673177,38.35,76775.62,0.0,0.07353,6e-05,7.84406]
[1777366674117,38.35,76776.06,0.0,0.07356,6e-05,7.84624]
[1777366675683,38.35,76782.39,0.0,0.07396,6e-05,7.87988]
[1777366675715,38.35,76782.39,0.0,0.07396,6e-05,7.87988]
[1777366676305,38.35,76784.2,0.0,0.07408,6e-05,7.88938]
[1777366676768,38.35,76784.2,0.0,0.07408,6e-05,7.88938]
[1777366676829,38.35,76786.31,0.0,0.07421,7e-05,7.90049]
[1777366678033,38.35,76786.31,0.0,0.07421,7e-05,7.90049]
[1777366679081,38.35,76793.35,0.0,0.07466,7e-05,7.93788]
[1777366679185,38.35,76793.35,0.0,0.07466,7e-05,7.93788]
[1777366684219,38.34,76797.7,0.0,0.07493,7e-05,7.95984]
[1777366689255,38.34,76802.06,0.0,0.07519,7e-05,7.98194]
[1777366695297,38.33,76809.04,0.0,0.07563,7e-05,8.01795]
[1777366699805,38.33,76809.04,0.0,0.07563,7e-05,8.01795]
[1777366699986,38.33,76809.04,0.0,0.07563,7e-05,8.01795]
[1777366700670,38.33,76812.55,0.0,0.07584,7e-05,8.0354]
[1777366700691,38.33,76813.87,0.0,0.07593,7e-05,8.04259]
[1777366701557,38.33,76813.87,0.0,0.07593,7e-05,8.04259]
[1777366701644,38.33,76816.4,0.0,0.07609,7e-05,8.05604]
[1777366703386,38.33,76817.46,0.0,0.07616,7e-05,8.06146]
[1777366703458,38.33,76818.44,0.0,0.07622,7e-05,8.06644]
[1777366708389,38.32,76822.91,0.0,0.0765,7e-05,8.08934]
[1777366708493,38.32,76823.27,0.0,0.07652,7e-05,8.0909]
[1777366713196,38.32,76823.58,0.0,0.07648,7e-05,8.08656]
[1777366713594,38.32,76823.58,0.0,0.07648,7e-05,8.08656]
[1777366713652,38.32,76833.42,0.0,0.07713,7e-05,8.14001]
[1777366715313,38.32,76833.84,0.0,0.07716,7e-05,8.14185]
[1777366715362,38.32,76833.84,0.0,0.07716,7e-05,8.14185]
[1777366717209,38.32,76835.81,0.0,0.07728,7e-05,8.15169]
[1777366717453,38.31,76834.94,0.0,0.07721,7e-05,8.14643]
[1777366720022,38.31,76833.17,0.0,0.07709,7e-05,8.13625]
[1777366720473,38.31,76834.01,0.0,0.07713,7e-05,8.13995]
[1777366725508,38.31,76835.6,0.0,0.07721,7e-05,8.14643]
[1777366728529,38.3,76821.92,0.0,0.07628,7e-05,8.07028]
[1777366733564,38.3,76816.76,0.0,0.07592,7e-05,8.04056]
[1777366738599,38.3,76815.13,0.0,0.07579,7e-05,8.03026]
[1777366743635,38.29,76814.37,0.0,0.07573,7e-05,8.02475]
[1777366748821,38.29,76806.9,0.0,0.07522,7e-05,7.98308]
[1777366750858,38.29,76800.38,0.0,0.07478,7e-05,7.94707]
[1777366757733,38.29,76795.55,0.0,0.07446,7e-05,7.91998]
[1777366762842,38.29,76795.52,0.0,0.07444,7e-05,7.91905]
[1777366767034,38.28,76798.99,0.0,0.07467,7e-05,7.93736]
[1777366772836,38.28,76801.32,0.0,0.07476,7e-05,7.94424]
[1777366777872,38.28,76799.57,0.0,0.07464,7e-05,7.93379]
[1777366782982,38.28,76801.28,0.0,0.07474,7e-05,7.94211]
[1777366788953,38.27,76810.4,0.0,0.07532,7e-05,7.99018]
[1777366793989,38.27,76813.62,0.0,0.07552,7e-05,8.00666]
[1777366799019,38.27,76817.85,0.0,0.07578,7e-05,8.02804]
[1777366804055,38.26,76812.39,0.0,0.0754,7e-05,7.99699]
[1777366809090,38.26,76818.42,0.0,0.07579,7e-05,8.02853]
[1777366814127,38.26,76823.61,0.0,0.07611,7e-05,8.0553]
[1777366819164,38.25,76824.27,0.0,0.07613,7e-05,8.05727]
[1777366819672,38.25,76824.27,0.0,0.07613,7e-05,8.05727]
[1777366821177,38.25,76810.92,0.0,0.07524,7e-05,7.98397]
[1777366821650,38.25,76810.92,0.0,0.07524,7e-05,7.98397]
[1777366823783,38.25,76806.17,0.0,0.07493,7e-05,7.95785]
[1777366829233,38.25,76805.0,0.0,0.07484,7e-05,7.95059]
[1777366834268,38.25,76804.74,0.0,0.07478,7e-05,7.94403]
[1777366839305,38.25,76806.83,0.0,0.0749,7e-05,7.95463]
[1777366844340,38.25,76800.97,0.0,0.07451,7e-05,7.92217]
[1777366849969,38.24,76802.75,0.0,0.07462,7e-05,7.9312]
[1777366851978,38.24,76803.34,0.0,0.07465,7e-05,7.93408]
[1777366857431,38.24,76802.24,0.0,0.07457,7e-05,7.92699]
[1777366862467,38.24,76800.81,0.0,0.07447,7e-05,7.91845]
[1777366867503,38.24,76793.0,0.0,0.07395,7e-05,7.87553]
[1777366870234,38.24,76792.21,0.0,0.07389,7e-05,7.87116]
[1777366872539,38.24,76780.92,0.0,0.07315,6e-05,7.80958]
[1777366877575,38.23,76782.49,0.0,0.07322,6e-05,7.8156]
[1777366882608,38.22,76786.16,0.0,0.07343,6e-05,7.83284]
[1777366887645,38.22,76785.66,0.0,0.07337,6e-05,7.82759]
[1777366892680,38.21,76785.3,0.0,0.07328,6e-05,7.81874]
[1777366897715,38.21,76785.91,0.0,0.07329,6e-05,7.82006]
[1777366902749,38.21,76786.31,0.0,0.07332,6e-05,7.82213]
[1777366907784,38.21,76789.44,0.0,0.07352,6e-05,7.83887]
[1777366912655,38.21,76786.38,0.0,0.07332,6e-05,7.82217]
[1777366918164,38.21,76788.29,0.0,0.07344,6e-05,7.83238]
[1777366920760,38.21,76783.68,0.0,0.07314,6e-05,7.8074]
[1777366921684,38.21,76783.85,0.0,0.07315,6e-05,7.80832]
[1777366921698,38.21,76783.85,0.0,0.07315,6e-05,7.80832]
[1777366922104,38.21,76783.85,0.0,0.07315,6e-05,7.80832]
[1777366922172,38.21,76778.07,0.0,0.07278,6e-05,7.77728]
[1777366922754,38.21,76778.07,0.0,0.07278,6e-05,7.77728]
[1777366922868,38.21,76778.07,0.0,0.07278,6e-05,7.77728]
[1777366922970,38.21,76777.02,0.0,0.07271,6e-05,7.77169]
[1777366923725,38.21,76777.02,0.0,0.07271,6e-05,7.77169]
[1777366923966,38.21,76775.89,0.0,0.07264,6e-05,7.76569]
[1777366925512,38.21,76776.28,0.0,0.07267,6e-05,7.76786]
[1777366926139,38.21,76776.28,0.0,0.07267,6e-05,7.76786]
[1777366929959,38.21,76773.48,0.0,0.07249,6e-05,7.75319]
[1777366930043,38.21,76774.93,0.0,0.07258,6e-05,7.76108]
[1777366932829,38.21,76775.68,0.0,0.07264,6e-05,7.76531]
[1777366932961,38.21,76775.25,0.0,0.07261,6e-05,7.763]
[1777366938376,38.21,76768.25,0.0,0.07215,6e-05,7.72493]
[1777366945045,38.2,76770.38,0.0,0.07227,6e-05,7.73511]
[1777366949814,38.21,76770.97,0.0,0.07232,6e-05,7.73882]
[1777366950081,38.21,76770.87,0.0,0.07231,6e-05,7.73841]
[1777366955115,38.21,76771.13,0.0,0.0723,6e-05,7.73608]
[1777366961157,38.21,76770.98,0.0,0.0723,6e-05,7.73605]
[1777366966192,38.21,76768.18,0.0,0.07213,6e-05,7.72179]
[1777366971227,38.21,76766.85,0.0,0.07206,6e-05,7.71549]
[1777366977271,38.22,76767.62,0.0,0.07212,6e-05,7.72063]
[1777366982304,38.22,76768.23,0.0,0.07217,6e-05,7.72472]
[1777366987339,38.22,76768.26,0.0,0.07218,6e-05,7.72573]
[1777366992374,38.22,76768.54,0.0,0.07221,6e-05,7.7281]
[1777366997412,38.22,76767.22,0.0,0.07213,6e-05,7.72194]
[1777367002446,38.23,76768.1,0.0,0.0722,6e-05,7.72754]
[1777367008488,38.23,76768.7,0.0,0.07225,6e-05,7.7318]
[1777367013547,38.23,76768.81,0.0,0.07223,6e-05,7.72874]
[1777367019104,38.23,76763.71,0.0,0.07192,6e-05,7.70249]
[1777367019165,38.23,76764.44,0.0,0.07197,6e-05,7.70682]
[1777367019728,38.23,76764.44,0.0,0.07197,6e-05,7.70682]
[1777367019774,38.23,76763.32,0.0,0.0719,6e-05,7.70084]
[1777367020969,38.23,76763.32,0.0,0.0719,6e-05,7.70084]
[1777367021016,38.23,76764.83,0.0,0.072,6e-05,7.70913]
[1777367026615,38.24,76767.46,0.0,0.07218,6e-05,7.72437]
[1777367031718,38.24,76768.43,0.0,0.07225,6e-05,7.73051]
[1777367032985,38.24,76768.43,0.0,0.07225,6e-05,7.73051]
[1777367033038,38.24,76768.88,0.0,0.07228,6e-05,7.7331]
[1777367035999,38.24,76770.32,0.0,0.07238,6e-05,7.74134]
[1777367041788,38.24,76777.11,0.0,0.07283,6e-05,7.77847]
[1777367047762,38.24,76775.39,0.0,0.07273,6e-05,7.76988]
[1777367054706,38.24,76773.72,0.0,0.07262,6e-05,7.76139]
[1777367059847,38.25,76774.51,0.0,0.07269,6e-05,7.7666]
[1777367064344,38.25,76775.06,0.0,0.07273,6e-05,7.76987]
[1777367068617,38.25,76771.09,0.0,0.07248,6e-05,7.7492]
[1777367068910,38.25,76771.72,0.0,0.07252,6e-05,7.75271]
[1777367070083,38.25,76771.72,0.0,0.07252,6e-05,7.75271]
[1777367070134,38.25,76766.76,0.0,0.07221,6e-05,7.72643]
[1777367071748,38.25,76766.86,0.0,0.07221,6e-05,7.72696]
[1777367071930,38.25,76766.64,0.0,0.07216,6e-05,7.7216]
[1777367076773,38.25,76765.82,0.0,0.0721,6e-05,7.71664]
[1777367076782,38.25,76765.82,0.0,0.0721,6e-05,7.71664]
[1777367080809,38.25,76763.71,0.0,0.07196,6e-05,7.70446]
[1777367081783,38.25,76763.88,0.0,0.07197,6e-05,7.70515]
[1777367088045,38.24,76773.38,0.0,0.07255,6e-05,7.75415]
[1777367090381,38.24,76773.74,0.0,0.07257,6e-05,7.75579]
[1777367090445,38.24,76775.23,0.0,0.07266,6e-05,7.76319]
[1777367096102,38.24,76775.89,0.0,0.07269,6e-05,7.76559]
[1777367101137,38.23,76774.87,0.0,0.0726,6e-05,7.75827]
[1777367106172,38.23,76774.81,0.0,0.07258,6e-05,7.75643]
[1777367111207,38.23,76778.24,0.0,0.07278,6e-05,7.77325]
[1777367116241,38.22,76771.91,0.0,0.07235,6e-05,7.73778]
[1777367118281,38.22,76771.14,0.0,0.0723,6e-05,7.73339]
[1777367118322,38.22,76771.12,0.0,0.0723,6e-05,7.73303]
[1777367123579,38.22,76770.76,0.0,0.07226,6e-05,7.72982]
[1777367124299,38.22,76770.73,0.0,0.07225,6e-05,7.72941]
[1777367129335,38.21,76771.15,0.0,0.07227,6e-05,7.7304]
[1777367134368,38.21,76779.28,0.0,0.07274,6e-05,7.76897]
[1777367141419,38.21,76778.43,0.0,0.0727,6e-05,7.76514]
[1777367146453,38.21,76776.16,0.0,0.07254,6e-05,7.75185]
[1777367148175,38.21,76771.35,0.0,0.07223,6e-05,7.72582]
[1777367148469,38.21,76771.08,0.0,0.07221,6e-05,7.72412]
[1777367153507,38.21,76770.62,0.0,0.07216,6e-05,7.72041]
[1777367158537,38.21,76770.31,0.0,0.07213,6e-05,7.71756]
[1777367159788,38.21,76770.31,0.0,0.07213,6e-05,7.71756]
[1777367159889,38.2,76770.56,0.0,0.07214,6e-05,7.71866]
[1777367164059,38.2,76770.81,0.0,0.07215,6e-05,7.7193]
[1777367164082,38.2,76771.08,0.0,0.07216,6e-05,7.72051]
[1777367165328,38.2,76771.08,0.0,0.07216,6e-05,7.72051]
[1777367165429,38.2,76771.16,0.0,0.07216,6e-05,7.72047]
[1777367166218,38.2,76771.16,0.0,0.07216,6e-05,7.72047]
[1777367166227,38.2,76771.16,0.0,0.07216,6e-05,7.72047]
[1777367171630,38.2,76772.3,0.0,0.07222,6e-05,7.72518]
[1777367176671,38.2,76771.66,0.0,0.07216,6e-05,7.72059]
[1777367181699,38.19,76771.2,0.0,0.07212,6e-05,7.71702]
[1777367186735,38.19,76771.97,0.0,0.07215,6e-05,7.72005]
[1777367191767,38.19,76772.46,0.0,0.07218,6e-05,7.72179]
[1777367193426,38.19,76772.3,0.0,0.07213,6e-05,7.71636]
[1777367198819,38.18,76771.8,0.0,0.07208,6e-05,7.71222]
[1777367201743,38.18,76771.6,0.0,0.07206,6e-05,7.71074]
[1777367201827,38.18,76771.6,0.0,0.07206,6e-05,7.71074]
[1777367207882,38.18,76777.65,0.0,0.07243,6e-05,7.74165]
[1777367210929,38.18,76778.72,0.0,0.07249,6e-05,7.74689]
[1777367211586,38.18,76778.72,0.0,0.07249,6e-05,7.74689]
[1777367211006,38.18,76776.17,0.0,0.07232,6e-05,7.73295]
[1777367211910,38.18,76776.17,0.0,0.07232,6e-05,7.73269]
[1777367216945,38.18,76777.69,0.0,0.0724,6e-05,7.73962]
[1777367221980,38.17,76777.99,0.0,0.07241,6e-05,7.73998]
[1777367227016,38.17,76778.15,0.0,0.0724,6e-05,7.73959]
[1777367228139,38.17,76778.15,0.0,0.0724,6e-05,7.73959]
[1777367234064,38.17,76784.89,0.0,0.07281,6e-05,7.77379]
[1777367239103,38.16,76787.81,0.0,0.07298,6e-05,7.78786]
[1777367244135,38.16,76788.99,0.0,0.07304,6e-05,7.79245]
[1777367246745,38.15,76788.43,0.0,0.07299,6e-05,7.78835]
[1777367247495,38.15,76788.43,0.0,0.07299,6e-05,7.78835]
[1777367247504,38.15,76782.64,0.0,0.07261,6e-05,7.75686]
[1777367248368,38.15,76782.64,0.0,0.07261,6e-05,7.75686]
[1777367248380,38.15,76775.58,0.0,0.07215,6e-05,7.71866]
[1777367249458,38.15,76775.58,0.0,0.07215,6e-05,7.71866]
[1777367249559,38.15,76775.68,0.0,0.07215,6e-05,7.71895]
[1777367250120,38.15,76775.68,0.0,0.07215,6e-05,7.71895]
[1777367250221,38.15,76779.15,0.0,0.07238,6e-05,7.73756]
[1777367250912,38.15,76779.15,0.0,0.07238,6e-05,7.73756]
[1777367251184,38.15,76779.22,0.0,0.07234,6e-05,7.73332]
[1777367253301,38.15,76784.31,0.0,0.07267,6e-05,7.76037]
[1777367253534,38.15,76784.06,0.0,0.07264,6e-05,7.75839]
[1777367259240,38.15,76784.69,0.0,0.07266,6e-05,7.7602]
[1777367264275,38.14,76785.85,0.0,0.07271,6e-05,7.76453]
[1777367270317,38.14,76785.26,0.0,0.07265,6e-05,7.75945]
[1777367272621,38.14,76786.15,0.0,0.07271,6e-05,7.76392]
[1777367274306,38.14,76788.68,0.0,0.07286,6e-05,7.77687]
[1777367274659,38.13,76792.06,0.0,0.07308,6e-05,7.79473]
[1777367280038,38.13,76794.84,0.0,0.07323,6e-05,7.80779]
[1777367285422,38.12,76798.69,0.0,0.07345,7e-05,7.82612]
[1777367290458,38.12,76794.7,0.0,0.07317,6e-05,7.80255]
[1777367295492,38.12,76797.08,0.0,0.0733,6e-05,7.81334]
[1777367300527,38.11,76797.02,0.0,0.07327,6e-05,7.81101]
[1777367305562,38.11,76794.12,0.0,0.07306,6e-05,7.79337]
[1777367310597,38.1,76791.11,0.0,0.07284,6e-05,7.77515]
[1777367315084,38.1,76788.92,0.0,0.07264,6e-05,7.75741]
[1777367315819,38.1,76787.68,0.0,0.07256,6e-05,7.75035]
[1777367321674,38.09,76793.92,0.0,0.07293,6e-05,7.78152]
[1777367326709,38.09,76799.77,0.0,0.07328,7e-05,7.81095]
[1777367331745,38.08,76800.07,0.0,0.07328,7e-05,7.81045]
[1777367336780,38.08,76808.64,0.0,0.07381,7e-05,7.85496]
[1777367341815,38.08,76810.38,0.0,0.07392,7e-05,7.86408]
[1777367346850,38.08,76807.48,0.0,0.07373,7e-05,7.84811]
[1777367351885,38.08,76807.81,0.0,0.07375,7e-05,7.84971]
[1777367357245,38.08,76809.5,0.0,0.07386,7e-05,7.8587]
[1777367362963,38.08,76809.32,0.0,0.07384,7e-05,7.85743]
[1777367367998,38.07,76809.12,0.0,0.07383,7e-05,7.85616]
[1777367369729,38.07,76809.12,0.0,0.07383,7e-05,7.85616]
[1777367373690,38.07,76806.53,0.0,0.07362,7e-05,7.83766]
[1777367374041,38.07,76805.18,0.0,0.07353,7e-05,7.83036]
[1777367375418,38.07,76805.18,0.0,0.07353,7e-05,7.83036]
[1777367375489,38.07,76803.39,0.0,0.07341,7e-05,7.82072]
[1777367375837,38.07,76803.39,0.0,0.07341,7e-05,7.82072]
[1777367381090,38.07,76812.27,0.0,0.07399,7e-05,7.86878]
[1777367386126,38.07,76814.21,0.0,0.07412,7e-05,7.87909]
[1777367391161,38.07,76816.08,0.0,0.07424,7e-05,7.88902]
[1777367396194,38.07,76816.12,0.0,0.07424,7e-05,7.889]
[1777367401230,38.07,76817.3,0.0,0.07431,7e-05,7.89521]
[1777367402097,38.07,76817.3,0.0,0.07431,7e-05,7.89521]
[1777367404781,38.07,76814.85,0.0,0.07415,7e-05,7.88183]
[1777367406033,38.07,76815.19,0.0,0.07417,7e-05,7.88366]
[1777367406265,38.07,76814.71,0.0,0.07414,7e-05,7.88105]
[1777367411300,38.07,76812.15,0.0,0.07395,7e-05,7.86514]
[1777367416335,38.04,76811.91,0.0,0.07378,7e-05,7.8514]
[1777367420921,38.03,76807.44,0.0,0.07343,7e-05,7.82238]
[1777367420933,38.03,76807.44,0.0,0.07343,7e-05,7.82238]
[1777367421786,38.03,76807.44,0.0,0.07343,7e-05,7.82238]
[1777367422291,38.03,76808.43,0.0,0.07349,7e-05,7.82741]
[1777367427412,38.02,76810.63,0.0,0.07361,7e-05,7.83724]
[1777367432447,38.02,76810.66,0.0,0.07355,7e-05,7.83118]
[1777367437482,38.01,76809.55,0.0,0.07345,7e-05,7.82305]
[1777367440305,38.01,76808.52,0.0,0.07338,7e-05,7.81677]
[1777367440503,38.01,76808.09,0.0,0.07335,7e-05,7.81444]
[1777367441510,38.01,76797.49,0.0,0.07265,6e-05,7.75609]
[1777367446782,38.0,76795.05,0.0,0.07246,6e-05,7.7402]
[1777367446797,38.0,76795.42,0.0,0.07247,6e-05,7.7415]
[1777367452349,37.99,76797.73,0.0,0.07258,6e-05,7.75048]
[1777367453985,37.99,76798.36,0.0,0.0726,6e-05,7.75248]
[1777367454674,37.99,76797.54,0.0,0.07254,6e-05,7.74735]
[1777367460006,37.98,76798.91,0.0,0.07259,6e-05,7.75128]
[1777367465119,37.97,76797.32,0.0,0.07244,6e-05,7.73929]
[1777367470713,37.97,76793.31,0.0,0.07214,6e-05,7.71378]
[1777367475749,37.96,76792.67,0.0,0.07206,6e-05,7.70712]
[1777367480783,37.95,76784.14,0.0,0.07147,6e-05,7.65837]
[1777367485818,37.95,76786.56,0.0,0.07159,6e-05,7.66852]
[1777367490852,37.94,76787.75,0.0,0.07163,6e-05,7.67206]
[1777367495888,37.93,76787.43,0.0,0.07154,6e-05,7.66319]
[1777367500923,37.93,76786.29,0.0,0.07144,6e-05,7.65436]
[1777367505957,37.92,76785.82,0.0,0.07137,6e-05,7.64916]
[1777367510993,37.91,76786.47,0.0,0.07138,6e-05,7.64999]
[1777367515373,37.91,76788.59,0.0,0.07149,6e-05,7.65918]
[1777367521063,37.9,76787.54,0.0,0.07139,6e-05,7.65029]
[1777367526098,37.9,76787.34,0.0,0.07134,6e-05,7.64655]
[1777367531133,37.89,76787.43,0.0,0.07131,6e-05,7.64439]
[1777367538339,37.89,76787.2,0.0,0.07127,6e-05,7.64105]
[1777367544224,37.87,76788.37,0.0,0.07129,6e-05,7.6426]
[1777367549680,37.87,76793.32,0.0,0.07158,6e-05,7.66704]
[1777367551697,37.87,76794.32,0.0,0.07163,6e-05,7.6713]
[1777367557314,37.86,76792.76,0.0,0.07145,6e-05,7.65467]
[1777367562350,37.85,76791.72,0.0,0.07135,6e-05,7.64638]
[1777367567384,37.85,76793.31,0.0,0.07142,6e-05,7.65223]
[1777367568474,37.85,76793.31,0.0,0.07142,6e-05,7.65223]
[1777367568482,37.85,76793.31,0.0,0.07142,6e-05,7.65223]
[1777367568496,37.84,76797.23,0.0,0.07166,6e-05,7.67279]
[1777367569386,37.84,76797.23,0.0,0.07166,6e-05,7.67279]
[1777367569466,37.84,76800.94,0.0,0.0719,6e-05,7.69224]
[1777367574511,37.84,76804.84,0.0,0.07211,6e-05,7.71026]
[1777367575851,37.84,76804.84,0.0,0.07211,6e-05,7.71026]
[1777367575887,37.83,76804.66,0.0,0.07209,6e-05,7.70804]
[1777367581484,37.83,76813.02,0.0,0.07259,7e-05,7.7501]
[1777367586518,37.82,76816.41,0.0,0.07277,7e-05,7.76491]
[1777367591553,37.81,76812.27,0.0,0.07245,6e-05,7.73903]
[1777367596589,37.8,76812.27,0.0,0.07241,6e-05,7.73569]
[1777367601810,37.8,76810.93,0.0,0.07229,6e-05,7.72579]
[1777367601911,37.79,76811.4,0.0,0.07231,6e-05,7.72703]
[1777367607666,37.79,76810.17,0.0,0.07218,6e-05,7.71647]
[1777367612276,37.78,76809.89,0.0,0.0721,6e-05,7.70808]
[1777367612701,37.78,76810.55,0.0,0.07213,6e-05,7.71101]
[1777367617736,37.77,76809.88,0.0,0.07205,6e-05,7.70426]
[1777367622771,37.76,76804.62,0.0,0.07167,6e-05,7.6729]
[1777367627807,37.76,76793.89,0.0,0.07095,6e-05,7.61241]
[1777367632843,37.75,76786.98,0.0,0.07049,6e-05,7.57327]
[1777367633944,37.75,76786.98,0.0,0.07049,6e-05,7.57327]
[1777367633953,37.75,76789.96,0.0,0.07067,6e-05,7.58883]
[1777367639891,37.75,76795.78,0.0,0.07101,6e-05,7.61745]
[1777367641390,37.75,76796.36,0.0,0.07104,6e-05,7.62012]
[1777367645763,37.74,76803.19,0.0,0.07146,6e-05,7.655]
[1777367650968,37.73,76809.61,0.0,0.07183,6e-05,7.68644]
[1777367654826,37.73,76810.63,0.0,0.07188,6e-05,7.69031]
[1777367660031,37.72,76810.12,0.0,0.07181,6e-05,7.68428]
[1777367665065,37.72,76809.41,0.0,0.07173,6e-05,7.67778]
[1777367671107,37.71,76809.12,0.0,0.07163,6e-05,7.66869]
[1777367673614,37.71,76808.66,0.0,0.0716,6e-05,7.66569]
[1777367675053,37.71,76804.81,0.0,0.07134,6e-05,7.6444]
[1777367675930,37.71,76804.81,0.0,0.07134,6e-05,7.64393]
[1777367677646,37.7,76805.09,0.0,0.07134,6e-05,7.64449]
[1777367683196,37.7,76799.42,0.0,0.07094,6e-05,7.61101]
[1777367688231,37.69,76800.31,0.0,0.07098,6e-05,7.61383]
[1777367693266,37.69,76801.83,0.0,0.07105,6e-05,7.62006]
[1777367698300,37.69,76802.09,0.0,0.07104,6e-05,7.6195]
[1777367703337,37.68,76804.47,0.0,0.07117,6e-05,7.63038]
[1777367708371,37.68,76804.86,0.0,0.07117,6e-05,7.63048]
[1777367713407,37.67,76805.43,0.0,0.07119,6e-05,7.63159]
[1777367718440,37.67,76805.76,0.0,0.07118,6e-05,7.63143]
[1777367723090,37.66,76805.9,0.0,0.07118,6e-05,7.63102]
[1777367724876,37.66,76804.99,0.0,0.07111,6e-05,7.62534]
[1777367727389,37.66,76800.98,0.0,0.07084,6e-05,7.60261]
[1777367730729,37.66,76790.77,0.0,0.07018,6e-05,7.5467]
[1777367730808,37.66,76786.24,0.0,0.06988,6e-05,7.52212]
[1777367736569,37.65,76781.35,0.0,0.06952,6e-05,7.49021]
[1777367741604,37.65,76781.01,0.0,0.06949,6e-05,7.48729]
[1777367744805,37.65,76780.35,0.0,0.06944,6e-05,7.48332]
[1777367744907,37.65,76779.82,0.0,0.0694,6e-05,7.48004]
[1777367750667,37.65,76778.9,0.0,0.06933,6e-05,7.47401]
[1777367755702,37.64,76776.53,0.0,0.06917,6e-05,7.46031]
[1777367761744,37.64,76776.44,0.0,0.06915,6e-05,7.45866]
[1777367766779,37.64,76772.74,0.0,0.0689,6e-05,7.43795]
[1777367768053,37.64,76772.74,0.0,0.0689,6e-05,7.43795]
[1777367768115,37.64,76771.59,0.0,0.06883,6e-05,7.43167]
[1777367771409,37.64,76769.71,0.0,0.06871,6e-05,7.42137]
[1777367771814,37.64,76769.92,0.0,0.06872,6e-05,7.42222]
[1777367776849,37.64,76769.74,0.0,0.0687,6e-05,7.42058]
[1777367780675,37.64,76769.74,0.0,0.06869,6e-05,7.4203]
[1777367785912,37.63,76775.46,0.0,0.06904,6e-05,7.44954]
[1777367791397,37.63,76778.72,0.0,0.06923,6e-05,7.46604]
[1777367796989,37.63,76782.93,0.0,0.06944,6e-05,7.48242]
[1777367802030,37.62,76777.06,0.0,0.06906,6e-05,7.44981]
[1777367807065,37.62,76775.76,0.0,0.06896,6e-05,7.44182]
[1777367812099,37.62,76774.25,0.0,0.06885,6e-05,7.43275]
[1777367817934,37.62,76773.85,0.0,0.06882,6e-05,7.4298]
[1777367823175,37.61,76773.6,0.0,0.06878,6e-05,7.42616]
[1777367828211,37.61,76774.69,0.0,0.06881,6e-05,7.42881]
[1777367834186,37.6,76774.59,0.0,0.06876,6e-05,7.42521]
[1777367839289,37.59,76773.8,0.0,0.06867,6e-05,7.41745]
[1777367844324,37.58,76771.38,0.0,0.06848,6e-05,7.40172]
[1777367850366,37.58,76771.07,0.0,0.06843,6e-05,7.39678]
[1777367855400,37.57,76771.07,0.0,0.06836,6e-05,7.38982]
[1777367860436,37.57,76770.93,0.0,0.06832,6e-05,7.38645]
[1777367864464,37.56,76782.24,0.0,0.069,6e-05,7.44444]
[1777367869498,37.56,76780.94,0.0,0.0689,6e-05,7.43579]
[1777367874534,37.55,76774.29,0.0,0.06844,6e-05,7.39736]
[1777367879570,37.54,76772.5,0.0,0.0683,6e-05,7.38542]
[1777367884672,37.54,76772.19,0.0,0.06828,6e-05,7.38322]
[1777367890647,37.54,76773.23,0.0,0.06832,6e-05,7.38682]
[1777367895684,37.54,76773.65,0.0,0.06834,6e-05,7.38865]
[1777367898874,37.54,76773.57,0.0,0.06833,6e-05,7.38808]
[1777367900338,37.54,76772.65,0.0,0.06828,6e-05,7.38305]
[1777367905752,37.53,76766.57,0.0,0.06786,6e-05,7.34801]
[1777367907130,37.53,76766.57,0.0,0.06786,6e-05,7.34801]
[1777367907226,37.53,76766.97,0.0,0.06788,6e-05,7.34924]
[1777367909720,37.53,76764.98,0.0,0.06775,6e-05,7.33823]
[1777367909822,37.53,76749.97,0.0,0.06681,6e-05,7.25843]
[1777367914755,37.52,76746.66,0.0,0.06656,6e-05,7.23544]
[1777367914934,37.52,76746.66,0.0,0.06656,6e-05,7.23544]
[1777367915356,37.52,76760.4,0.0,0.0674,6e-05,7.30765]
[1777367915551,37.52,76760.4,0.0,0.0674,6e-05,7.30765]
[1777367916161,37.52,76760.4,0.0,0.0674,6e-05,7.30765]
[1777367916262,37.52,76775.61,0.0,0.06835,6e-05,7.38811]
[1777367917373,37.52,76775.61,0.0,0.06835,6e-05,7.38811]
[1777367918037,37.52,76786.75,0.0,0.06905,6e-05,7.44734]
[1777367923844,37.52,76789.13,0.0,0.06919,6e-05,7.45944]
[1777367925858,37.52,76793.69,0.0,0.06947,6e-05,7.48354]
[1777367925868,37.52,76793.69,0.0,0.06947,6e-05,7.48354]
[1777367931967,37.52,76798.15,0.0,0.06974,6e-05,7.50593]
[1777367937001,37.51,76801.16,0.0,0.06992,6e-05,7.52104]
[1777367942041,37.51,76802.45,0.0,0.06999,6e-05,7.52686]
[1777367947076,37.51,76802.73,0.0,0.06999,6e-05,7.52719]
[1777367952111,37.51,76797.18,0.0,0.06962,6e-05,7.49636]
[1777367957146,37.5,76796.76,0.0,0.06959,6e-05,7.49313]
[1777367962181,37.5,76795.25,0.0,0.06948,6e-05,7.48406]
[1777367967216,37.5,76791.74,0.0,0.06925,6e-05,7.46432]
[1777367972253,37.49,76791.63,0.0,0.06917,6e-05,7.45674]
[1777367977285,37.49,76791.52,0.0,0.06913,6e-05,7.45305]
[1777367982321,37.48,76797.22,0.0,0.06946,6e-05,7.48126]
[1777367987355,37.48,76802.11,0.0,0.06976,6e-05,7.50646]
[1777367992391,37.48,76806.96,0.0,0.07005,6e-05,7.53138]
[1777367997426,37.47,76808.03,0.0,0.07011,6e-05,7.53584]
[1777368002460,37.47,76808.01,0.0,0.07009,6e-05,7.53445]
[1777368007496,37.47,76807.37,0.0,0.07003,6e-05,7.52981]
[1777368012534,37.47,76806.65,0.0,0.06997,6e-05,7.52476]
[1777368017569,37.46,76806.08,0.0,0.06992,6e-05,7.52057]
[1777368022604,37.46,76802.93,0.0,0.06971,6e-05,7.50264]
[1777368028019,37.46,76801.46,0.0,0.0696,6e-05,7.49358]
[1777368032890,37.45,76800.93,0.0,0.0695,6e-05,7.48335]
[1777368032992,37.45,76801.12,0.0,0.0695,6e-05,7.48376]
[1777368037020,37.44,76800.2,0.0,0.06941,6e-05,7.47646]
[1777368037101,37.44,76796.39,0.0,0.06917,6e-05,7.45601]
[1777368040730,37.44,76781.87,0.0,0.06823,6e-05,7.37589]
[1777368045766,37.43,76777.65,0.0,0.06794,6e-05,7.35131]
[1777368050802,37.43,76776.66,0.0,0.06785,6e-05,7.34401]
[1777368055837,37.43,76774.55,0.0,0.0677,6e-05,7.33083]
[1777368060874,37.42,76773.42,0.0,0.0676,6e-05,7.32293]
[1777368065911,37.42,76770.98,0.0,0.06743,6e-05,7.30816]
[1777368069475,37.42,76770.6,0.0,0.0674,6e-05,7.30544]
[1777368075803,37.41,76763.85,0.0,0.06695,6e-05,7.26731]
[1777368084036,37.4,76764.08,0.0,0.06693,6e-05,7.2659]
[1777368089072,37.4,76761.07,0.0,0.06673,6e-05,7.24852]
[1777368094107,37.4,76762.17,0.0,0.06674,6e-05,7.2486]
[1777368099143,37.39,76766.99,0.0,0.06702,6e-05,7.27254]
[1777368104178,37.39,76767.25,0.0,0.06702,6e-05,7.27224]
[1777368109213,37.39,76766.63,0.0,0.06696,6e-05,7.2669]
[1777368114249,37.38,76767.43,0.0,0.06699,6e-05,7.26939]
[1777368119284,37.38,76768.52,0.0,0.06703,6e-05,7.27337]
[1777368124318,37.37,76765.68,0.0,0.06684,6e-05,7.25658]
[1777368129353,37.37,76767.16,0.0,0.06691,6e-05,7.26275]
[1777368134388,37.37,76769.64,0.0,0.06704,6e-05,7.27423]
[1777368139423,37.36,76772.69,0.0,0.06721,6e-05,7.28865]
[1777368144458,37.36,76772.32,0.0,0.06716,6e-05,7.28483]
[1777368147276,37.36,76772.54,0.0,0.06717,6e-05,7.28525]
[1777368152349,37.35,76775.91,0.0,0.06732,6e-05,7.297]
[1777368157549,37.35,76773.18,0.0,0.06712,6e-05,7.28019]
[1777368162584,37.34,76771.33,0.0,0.06699,6e-05,7.26851]
[1777368167619,37.34,76771.42,0.0,0.06697,6e-05,7.26714]
[1777368172654,37.33,76771.11,0.0,0.06693,6e-05,7.26365]
[1777368177689,37.33,76772.56,0.0,0.067,6e-05,7.26948]
[1777368182724,37.33,76770.5,0.0,0.06685,6e-05,7.25676]
[1777368187759,37.32,76769.6,0.0,0.06677,6e-05,7.25026]
[1777368192794,37.32,76763.7,0.0,0.06639,6e-05,7.21741]
[1777368197833,37.32,76758.12,0.0,0.06603,6e-05,7.18664]
[1777368203872,37.31,76757.75,0.0,0.06599,6e-05,7.18328]
[1777368208908,37.31,76750.36,0.0,0.06551,6e-05,7.14252]
[1777368213942,37.31,76753.7,0.0,0.06567,6e-05,7.15504]
[1777368218977,37.3,76754.51,0.0,0.06571,6e-05,7.15841]
[1777368224014,37.3,76752.83,0.0,0.0656,6e-05,7.14867]
[1777368229047,37.3,76753.02,0.0,0.0656,6e-05,7.14882]
[1777368234084,37.3,76747.53,0.0,0.06526,6e-05,7.11927]
[1777368239121,37.3,76746.58,0.0,0.06519,6e-05,7.1137]
[1777368244157,37.29,76739.2,0.0,0.06473,6e-05,7.07353]
[1777368249191,37.29,76739.74,0.0,0.06473,6e-05,7.07351]
[1777368254226,37.28,76740.96,0.0,0.06477,6e-05,7.07706]
[1777368259261,37.28,76741.7,0.0,0.06478,6e-05,7.07807]
[1777368264296,37.27,76742.96,0.0,0.06482,6e-05,7.08184]
[1777368269331,37.26,76743.68,0.0,0.06482,6e-05,7.08223]
[1777368274366,37.26,76743.33,0.0,0.06474,6e-05,7.07337]
[1777368280407,37.25,76742.99,0.0,0.06468,6e-05,7.0683]
[1777368285451,37.24,76743.01,0.0,0.06465,6e-05,7.0657]
[1777368287999,37.24,76742.63,0.0,0.06461,6e-05,7.06264]
[1777368288466,37.24,76742.75,0.0,0.06461,6e-05,7.06274]
[1777368293500,37.23,76741.57,0.0,0.06451,6e-05,7.05399]
[1777368294072,37.23,76741.57,0.0,0.06451,6e-05,7.05399]
[1777368294507,37.23,76742.26,0.0,0.06454,6e-05,7.05708]
[1777368296093,37.23,76742.1,0.0,0.06453,6e-05,7.05574]
[1777368296520,37.23,76742.61,0.0,0.06455,6e-05,7.05789]
[1777368301556,37.22,76743.43,0.0,0.06457,6e-05,7.05964]
[1777368302144,37.22,76743.43,0.0,0.06457,6e-05,7.05964]
[1777368302563,37.22,76743.91,0.0,0.0646,6e-05,7.06163]
[1777368307597,37.22,76745.29,0.0,0.06465,6e-05,7.0662]
[1777368312633,37.21,76741.34,0.0,0.06438,6e-05,7.043]
[1777368316325,37.21,76742.0,0.0,0.0644,6e-05,7.04497]
[1777368316661,37.21,76741.92,0.0,0.06439,6e-05,7.04406]
[1777368318349,37.2,76742.26,0.0,0.06441,6e-05,7.04535]
[1777368318601,37.2,76742.26,0.0,0.06441,6e-05,7.04535]
[1777368318613,37.2,76742.26,0.0,0.06441,6e-05,7.04535]
[1777368318664,37.2,76742.26,0.0,0.06441,6e-05,7.04535]
[1777368318701,37.2,76742.26,0.0,0.06441,6e-05,7.04535]
[1777368318734,37.2,76742.26,0.0,0.06441,6e-05,7.04535]
[1777368318690,37.2,76741.55,0.0,0.06436,6e-05,7.04115]
[1777368318791,37.2,76741.55,0.0,0.06436,6e-05,7.04115]
[1777368319622,37.2,76741.55,0.0,0.06436,6e-05,7.04115]
[1777368325724,37.2,76742.18,0.0,0.06436,6e-05,7.04106]
[1777368328234,37.19,76737.74,0.0,0.06408,6e-05,7.01694]
[1777368328745,37.19,76737.93,0.0,0.06408,6e-05,7.01749]
[1777368330483,37.19,76736.72,0.0,0.06401,6e-05,7.01075]
[1777368334892,37.19,76737.82,0.0,0.06402,6e-05,7.01098]
[1777368339900,37.18,76738.56,0.0,0.06404,6e-05,7.0123]
[1777368346268,37.18,76736.06,0.0,0.06386,6e-05,6.99676]
[1777368346366,37.18,76736.06,0.0,0.06386,6e-05,6.99676]
[1777368348032,37.18,76735.54,0.0,0.06382,6e-05,6.99325]
[1777368348878,37.17,76735.52,0.0,0.06381,6e-05,6.99275]
[1777368349541,37.17,76735.52,0.0,0.06381,6e-05,6.99275]
[1777368353063,37.17,76727.44,0.0,0.06331,6e-05,6.94924]
[1777368353098,37.15,76714.51,0.0,0.06245,6e-05,6.8748]
[1777368358281,37.11,76710.46,0.0,0.06197,6e-05,6.83277]
[1777368363991,37.02,76715.42,0.0,0.06183,6e-05,6.82086]
[1777368369026,36.96,76713.62,0.0,0.0614,6e-05,6.78384]
[1777368374061,36.95,76712.91,0.0,0.06133,6e-05,6.77761]
[1777368379097,36.95,76712.12,0.0,0.06125,6e-05,6.77103]
[1777368384132,36.94,76708.76,0.0,0.06103,6e-05,6.75134]
[1777368387220,36.94,76703.49,0.0,0.06071,6e-05,6.72336]
[1777368387259,36.94,76701.39,0.0,0.06058,6e-05,6.71217]
[1777368392831,36.94,76700.31,0.0,0.06046,6e-05,6.70041]
[1777368398686,36.93,76691.45,0.0,0.05993,6e-05,6.65318]
[1777368400477,36.93,76690.24,0.0,0.05985,6e-05,6.64633]
[1777368406286,36.92,76678.96,0.0,0.05918,6e-05,6.58685]
[1777368411321,36.92,76675.17,0.0,0.05895,6e-05,6.5663]
[1777368414960,36.92,76673.59,0.0,0.05885,6e-05,6.5576]
[1777368420384,36.92,76680.72,0.0,0.05924,6e-05,6.5921]
[1777368425419,36.91,76683.88,0.0,0.0594,6e-05,6.60667]
[1777368427719,36.91,76688.35,0.0,0.05965,6e-05,6.62909]
[1777368431751,36.91,76690.9,0.0,0.05978,6e-05,6.6407]
[1777368437843,36.9,76697.85,0.0,0.06016,6e-05,6.67394]
[1777368443547,36.9,76698.41,0.0,0.06015,6e-05,6.67366]
[1777368448582,36.89,76698.52,0.0,0.06014,6e-05,6.67226]
[1777368453617,36.89,76697.19,0.0,0.06001,6e-05,6.65944]
[1777368458009,36.89,76696.08,0.0,0.05992,6e-05,6.65229]
[1777368463687,36.88,76702.21,0.0,0.06025,6e-05,6.68138]
[1777368468722,36.88,76709.86,0.0,0.06067,6e-05,6.71845]
[1777368473757,36.87,76718.77,0.0,0.06117,6e-05,6.762]
[1777368478792,36.86,76723.75,0.0,0.06143,6e-05,6.78526]
[1777368483827,36.86,76723.71,0.0,0.0614,6e-05,6.78255]
[1777368488862,36.85,76727.42,0.0,0.06159,6e-05,6.7992]
[1777368493897,36.85,76728.01,0.0,0.0616,6e-05,6.79976]
[1777368498932,36.84,76727.9,0.0,0.06156,6e-05,6.79676]
[1777368503969,36.84,76728.56,0.0,0.06157,6e-05,6.79779]
[1777368511846,36.83,76730.98,0.0,0.06169,6e-05,6.80786]
[1777368517061,36.82,76731.08,0.0,0.06161,6e-05,6.80025]
[1777368522095,36.82,76730.58,0.0,0.06155,6e-05,6.79522]
[1777368527130,36.81,76730.5,0.0,0.06152,6e-05,6.79238]
[1777368534181,36.8,76729.99,0.0,0.06145,6e-05,6.78642]
[1777368539216,36.8,76729.38,0.0,0.06139,6e-05,6.78095]
[1777368544273,36.79,76728.81,0.0,0.06133,6e-05,6.77569]
[1777368549286,36.79,76730.05,0.0,0.06138,6e-05,6.77979]
[1777368554322,36.78,76731.29,0.0,0.06142,6e-05,6.78389]
[1777368559354,36.78,76733.21,0.0,0.06151,6e-05,6.79197]
[1777368565957,36.73,76737.77,0.0,0.06154,6e-05,6.79469]
[1777368571026,36.73,76737.45,0.0,0.06149,6e-05,6.79017]
[1777368576505,36.71,76743.34,0.0,0.06172,6e-05,6.80981]
[1777368576593,36.71,76746.4,0.0,0.0619,6e-05,6.82523]
[1777368582517,36.68,76748.33,0.0,0.06187,6e-05,6.8226]
[1777368587475,36.68,76748.65,0.0,0.06186,6e-05,6.82213]
[1777368587577,36.68,76750.69,0.0,0.06198,6e-05,6.83223]
[1777368588837,36.68,76750.69,0.0,0.06198,6e-05,6.83223]
[1777368589483,36.67,76751.47,0.0,0.06201,6e-05,6.8352]
[1777368589807,36.67,76751.7,0.0,0.06202,6e-05,6.83584]
[1777368595999,36.67,76754.76,0.0,0.06217,6e-05,6.84952]
[1777368599603,36.66,76752.97,0.0,0.06203,6e-05,6.83728]
[1777368599690,36.66,76751.14,0.0,0.06192,6e-05,6.82717]
[1777368600471,36.66,76751.14,0.0,0.06192,6e-05,6.82717]
[1777368600480,36.66,76751.14,0.0,0.06192,6e-05,6.82717]
[1777368600646,36.66,76751.14,0.0,0.06192,6e-05,6.82717]
[1777368601650,36.66,76751.14,0.0,0.06192,6e-05,6.82717]
[1777368601718,36.66,76749.1,0.0,0.0618,6e-05,6.81643]
[1777368603501,36.66,76749.1,0.0,0.0618,6e-05,6.81638]
[1777368603856,36.66,76745.78,0.0,0.0616,6e-05,6.79906]
[1777368606686,36.66,76731.5,0.0,0.06074,6e-05,6.72407]
[1777368611723,36.65,76730.67,0.0,0.06067,6e-05,6.71742]
[1777368616756,36.65,76727.58,0.0,0.06046,6e-05,6.69954]
[1777368617803,36.65,76727.58,0.0,0.06046,6e-05,6.69954]
[1777368617905,36.65,76724.6,0.0,0.06029,6e-05,6.6838]
[1777368619082,36.65,76724.24,0.0,0.06026,6e-05,6.68159]
[1777368619777,36.65,76723.87,0.0,0.06024,6e-05,6.67981]
[1777368624815,36.64,76718.0,0.0,0.05989,6e-05,6.64903]
[1777368627926,36.64,76717.11,0.0,0.05983,6e-05,6.64383]
[1777368628020,36.64,76717.45,0.0,0.05985,6e-05,6.64526]
[1777368633875,36.64,76716.07,0.0,0.05971,6e-05,6.63212]
[1777368638910,36.64,76715.86,0.0,0.0597,6e-05,6.6305]
[1777368643946,36.64,76713.78,0.0,0.05959,6e-05,6.62081]
[1777368648980,36.64,76713.91,0.0,0.05961,6e-05,6.6225]
[1777368654017,36.64,76713.53,0.0,0.0596,6e-05,6.62156]
[1777368659069,36.65,76714.5,0.0,0.05966,6e-05,6.62748]
[1777368664104,36.65,76714.25,0.0,0.05966,6e-05,6.62711]
[1777368669139,36.65,76714.37,0.0,0.05967,6e-05,6.62859]
[1777368674174,36.65,76713.41,0.0,0.05963,6e-05,6.6245]
[1777368679209,36.65,76713.02,0.0,0.05962,6e-05,6.62335]
[1777368684245,36.66,76713.07,0.0,0.05963,6e-05,6.62442]
[1777368687953,36.66,76711.54,0.0,0.05954,6e-05,6.61693]
[1777368687985,36.66,76711.31,0.0,0.05953,6e-05,6.6161]
[1777368690848,36.66,76700.89,0.0,0.05893,6e-05,6.56218]
[1777368694007,36.66,76701.87,0.0,0.05895,6e-05,6.56334]
[1777368694051,36.66,76701.37,0.0,0.05893,6e-05,6.56136]
[1777368699351,36.66,76704.1,0.0,0.0591,6e-05,6.57668]
[1777368704384,36.66,76705.26,0.0,0.05919,6e-05,6.58398]
[1777368709421,36.67,76705.29,0.0,0.0592,6e-05,6.58552]
[1777368714455,36.67,76706.26,0.0,0.05928,6e-05,6.59194]
[1777368719490,36.67,76707.74,0.0,0.05938,6e-05,6.60095]
[1777368722322,36.67,76708.08,0.0,0.0594,6e-05,6.60327]
[1777368722512,36.68,76707.25,0.0,0.05936,6e-05,6.59932]
[1777368727547,36.68,76708.07,0.0,0.05942,6e-05,6.60499]
[1777368732582,36.68,76706.94,0.0,0.05938,6e-05,6.60074]
[1777368737617,36.69,76708.29,0.0,0.05947,6e-05,6.60914]
[1777368742656,36.69,76715.02,0.0,0.05988,6e-05,6.645]
[1777368747691,36.69,76715.99,0.0,0.05995,6e-05,6.65115]
[1777368752727,36.69,76715.71,0.0,0.05991,6e-05,6.64675]
[1777368757765,36.7,76715.31,0.0,0.0599,6e-05,6.64584]
[1777368761222,36.7,76713.36,0.0,0.0598,6e-05,6.63657]
[1777368765652,36.7,76702.2,0.0,0.05914,6e-05,6.57863]
[1777368766933,36.7,76690.05,0.0,0.05844,6e-05,6.51659]
[1777368771864,36.69,76677.35,0.0,0.05772,6e-05,6.45221]
[1777368776899,36.7,76673.92,0.0,0.05753,6e-05,6.43528]
[1777368781934,36.7,76672.83,0.0,0.05747,6e-05,6.43006]
[1777368786969,36.7,76670.43,0.0,0.05734,6e-05,6.4183]
[1777368788983,36.7,76657.02,0.0,0.0566,6e-05,6.35141]
[1777368794022,36.7,76653.44,0.0,0.05641,6e-05,6.33438]
[1777368799053,36.7,76655.09,0.0,0.05651,6e-05,6.34346]
[1777368801098,36.7,76651.46,0.0,0.05631,6e-05,6.32554]
[1777368803092,36.7,76628.72,0.0,0.05507,5e-05,6.2137]
[1777368808126,36.71,76625.92,0.0,0.05494,5e-05,6.20181]
[1777368813160,36.71,76625.62,0.0,0.05491,5e-05,6.19826]
[1777368818197,36.72,76629.77,0.0,0.05516,5e-05,6.22073]
[1777368819933,36.72,76631.3,0.0,0.05525,5e-05,6.22864]
[1777368820374,36.72,76631.07,0.0,0.05524,5e-05,6.22787]
[1777368822837,36.72,76632.68,0.0,0.05534,5e-05,6.23651]
[1777368828125,36.72,76639.1,0.0,0.05571,5e-05,6.26981]
[1777368828139,36.72,76639.1,0.0,0.05571,5e-05,6.26981]
[1777368831604,36.73,76648.31,0.0,0.05622,6e-05,6.31652]
[1777368837349,36.73,76652.3,0.0,0.05646,6e-05,6.33738]
[1777368837660,36.73,76652.3,0.0,0.05646,6e-05,6.33738]
[1777368843371,36.73,76664.94,0.0,0.05717,6e-05,6.40151]
[1777368846300,36.73,76665.08,0.0,0.05718,6e-05,6.40229]
[1777368849786,36.73,76667.94,0.0,0.05734,6e-05,6.41688]
[1777368851353,36.73,76668.33,0.0,0.05736,6e-05,6.4189]
[1777368851771,36.73,76668.33,0.0,0.05736,6e-05,6.4189]
[1777368851983,36.73,76653.96,0.0,0.05657,6e-05,6.3472]
[1777368853669,36.73,76653.96,0.0,0.05657,6e-05,6.3472]
[1777368853857,36.73,76653.96,0.0,0.05657,6e-05,6.3472]
[1777368857344,36.73,76645.56,0.0,0.05611,6e-05,6.30613]
[1777368857354,36.73,76645.56,0.0,0.05611,6e-05,6.30613]
[1777368858642,36.73,76645.52,0.0,0.05611,6e-05,6.30613]
[1777368859911,36.73,76647.91,0.0,0.05624,6e-05,6.31822]
[1777368861684,36.74,76648.2,0.0,0.05626,6e-05,6.32002]
[1777368861694,36.74,76648.2,0.0,0.05626,6e-05,6.32002]
[1777368867578,36.74,76652.9,0.0,0.05654,6e-05,6.34451]
[1777368872614,36.74,76653.22,0.0,0.05653,6e-05,6.34279]
[1777368877647,36.74,76649.73,0.0,0.05635,6e-05,6.32624]
[1777368882684,36.74,76637.22,0.0,0.05567,5e-05,6.2651]
[1777368883443,36.74,76637.22,0.0,0.05567,5e-05,6.2651]
[1777368889732,36.75,76630.21,0.0,0.05531,5e-05,6.23259]
[1777368894767,36.75,76632.73,0.0,0.05546,5e-05,6.24658]
[1777368899095,36.75,76633.02,0.0,0.05549,5e-05,6.24892]
[1777368905844,36.76,76634.89,0.0,0.05562,5e-05,6.26047]
[1777368910879,36.76,76636.52,0.0,0.05572,5e-05,6.26991]
[1777368914539,36.76,76637.93,0.0,0.05581,5e-05,6.27767]
[1777368919943,36.77,76630.47,0.0,0.05542,5e-05,6.24246]
[1777368924982,36.77,76621.6,0.0,0.05496,5e-05,6.20091]
[1777368930013,36.78,76614.73,0.0,0.05461,5e-05,6.16936]
[1777368935049,36.78,76612.28,0.0,0.05447,5e-05,6.15571]
[1777368940084,36.79,76609.62,0.0,0.05436,5e-05,6.14515]
[1777368945119,36.79,76614.01,0.0,0.05462,5e-05,6.16888]
[1777368950154,36.8,76613.13,0.0,0.0546,5e-05,6.16674]
[1777368955189,36.8,76612.14,0.0,0.05457,5e-05,6.16405]
[1777368960224,36.81,76610.65,0.0,0.05451,5e-05,6.15893]
[1777368965259,36.81,76609.97,0.0,0.0545,5e-05,6.15777]
[1777368970294,36.82,76609.24,0.0,0.05448,5e-05,6.15637]
[1777368975328,36.82,76610.1,0.0,0.05456,5e-05,6.16274]
[1777368980365,36.83,76608.48,0.0,0.05449,5e-05,6.15697]
[1777368982935,36.83,76608.39,0.0,0.0545,5e-05,6.15739]
[1777368983384,36.83,76606.91,0.0,0.05442,5e-05,6.1506]
[1777368988420,36.84,76603.64,0.0,0.05427,5e-05,6.13695]
[1777368993455,36.84,76602.08,0.0,0.05418,5e-05,6.12773]
[1777368998490,36.85,76601.75,0.0,0.05419,5e-05,6.12856]
[1777369003526,36.85,76600.46,0.0,0.05415,5e-05,6.12475]
[1777369008561,36.86,76600.12,0.0,0.05416,5e-05,6.12559]
[1777369011196,36.86,76599.64,0.0,0.05414,5e-05,6.12375]
[1777369011204,36.86,76601.45,0.0,0.05424,5e-05,6.13307]
[1777369013596,36.86,76611.58,0.0,0.0548,5e-05,6.18386]
[1777369018630,36.87,76611.82,0.0,0.05484,5e-05,6.187]
[1777369023325,36.87,76613.02,0.0,0.05492,5e-05,6.19403]
[1777369023374,36.87,76612.99,0.0,0.05492,5e-05,6.19463]
[1777369025272,36.87,76610.85,0.0,0.05481,5e-05,6.18415]
[1777369025340,36.87,76609.61,0.0,0.05475,5e-05,6.17888]
[1777369031006,36.88,76609.06,0.0,0.05474,5e-05,6.17785]
[1777369036757,36.89,76609.36,0.0,0.05479,5e-05,6.18224]
[1777369041792,36.89,76610.05,0.0,0.05485,5e-05,6.18766]
[1777369046699,36.89,76609.66,0.0,0.05484,5e-05,6.18735]
[1777369046857,36.89,76608.53,0.0,0.05479,5e-05,6.18221]
[1777369047725,36.89,76608.53,0.0,0.05479,5e-05,6.18221]
[1777369047833,36.9,76608.53,0.0,0.05479,5e-05,6.1826]
[1777369052869,36.9,76615.53,0.0,0.05516,5e-05,6.21472]
[1777369057904,36.9,76617.2,0.0,0.05527,5e-05,6.22463]
[1777369059774,36.9,76618.26,0.0,0.05533,5e-05,6.23016]
[1777369060991,36.91,76618.0,0.0,0.05532,5e-05,6.22921]
[1777369066966,36.91,76623.07,0.0,0.05562,5e-05,6.25618]
[1777369072004,36.91,76622.62,0.0,0.05561,5e-05,6.2553]
[1777369076366,36.91,76624.2,0.0,0.0557,5e-05,6.26383]
[1777369082072,36.92,76623.11,0.0,0.05566,5e-05,6.26013]
[1777369088098,36.92,76622.42,0.0,0.05564,5e-05,6.25813]
[1777369093149,36.92,76624.28,0.0,0.05575,5e-05,6.26841]
[1777369098185,36.93,76624.5,0.0,0.05578,5e-05,6.27067]
[1777369103219,36.93,76622.34,0.0,0.05567,5e-05,6.26101]
[1777369108254,36.93,76622.02,0.0,0.05567,5e-05,6.2604]
[1777369109650,36.93,76627.54,0.0,0.05597,5e-05,6.28778]
[1777369109664,36.93,76627.54,0.0,0.05597,5e-05,6.28778]
[1777369110765,36.93,76627.64,0.0,0.05598,5e-05,6.28842]
[1777369111362,36.93,76627.64,0.0,0.05598,5e-05,6.28842]
[1777369112815,36.93,76631.78,0.0,0.05617,5e-05,6.30508]
[1777369116853,36.93,76639.17,0.0,0.05659,6e-05,6.34205]
[1777369118530,36.93,76641.85,0.0,0.05673,6e-05,6.35541]
[1777369118540,36.93,76641.85,0.0,0.05673,6e-05,6.35541]
[1777369128381,36.93,76652.47,0.0,0.05733,6e-05,6.40851]
[1777369133430,36.93,76653.87,0.0,0.0574,6e-05,6.41547]
[1777369138466,36.93,76655.4,0.0,0.05749,6e-05,6.423]
[1777369143501,36.93,76653.43,0.0,0.05738,6e-05,6.41297]
[1777369148536,36.93,76656.37,0.0,0.05754,6e-05,6.42757]
[1777369153570,36.93,76653.71,0.0,0.05739,6e-05,6.41418]
[1777369158605,36.93,76651.76,0.0,0.05728,6e-05,6.40451]
[1777369163641,36.93,76652.53,0.0,0.05733,6e-05,6.40847]
[1777369168677,36.93,76652.66,0.0,0.05734,6e-05,6.40925]
[1777369174718,36.93,76652.47,0.0,0.05729,6e-05,6.40445]
[1777369179752,36.93,76653.12,0.0,0.05733,6e-05,6.4079]
[1777369184788,36.94,76653.33,0.0,0.05735,6e-05,6.40917]
[1777369189827,36.94,76653.89,0.0,0.05738,6e-05,6.41217]
[1777369194861,36.94,76655.57,0.0,0.05748,6e-05,6.42073]
[1777369199897,36.94,76655.74,0.0,0.05749,6e-05,6.42173]
[1777369204935,36.94,76655.95,0.0,0.0575,6e-05,6.42293]
[1777369209972,36.94,76656.26,0.0,0.05752,6e-05,6.42461]
[1777369215011,36.94,76656.54,0.0,0.05754,6e-05,6.42612]
[1777369217535,36.94,76650.43,0.0,0.0572,6e-05,6.39563]
[1777369217994,36.94,76649.17,0.0,0.05713,6e-05,6.38946]
[1777369222999,36.94,76647.92,0.0,0.05706,6e-05,6.38338]
[1777369224056,36.94,76643.44,0.0,0.05681,6e-05,6.3613]
[1777369229171,36.94,76634.57,0.0,0.05633,6e-05,6.31806]
[1777369234208,36.94,76635.0,0.0,0.05633,6e-05,6.31701]
[1777369239241,36.94,76632.48,0.0,0.0562,5e-05,6.3055]
[1777369244276,36.95,76631.59,0.0,0.05617,5e-05,6.30213]
[1777369249314,36.95,76629.52,0.0,0.05607,5e-05,6.29301]
[1777369254352,36.95,76628.14,0.0,0.05601,5e-05,6.2876]
[1777369259384,36.95,76629.4,0.0,0.05609,5e-05,6.295]
[1777369264419,36.96,76630.26,0.0,0.05615,5e-05,6.30038]
[1777369269454,36.96,76628.61,0.0,0.05607,5e-05,6.29338]
[1777369272391,36.96,76635.43,0.0,0.05645,6e-05,6.32751]
[1777369277512,36.96,76646.33,0.0,0.05706,6e-05,6.38248]
[1777369282548,36.96,76649.09,0.0,0.05722,6e-05,6.39666]
[1777369287585,36.96,76649.56,0.0,0.05725,6e-05,6.39933]
[1777369292618,36.97,76646.16,0.0,0.05703,6e-05,6.37866]
[1777369297653,36.97,76641.3,0.0,0.05677,6e-05,6.3549]
[1777369302687,36.97,76641.06,0.0,0.05676,6e-05,6.35418]
[1777369307815,36.97,76643.85,0.0,0.05692,6e-05,6.3682]
[1777369313765,36.97,76649.29,0.0,0.05722,6e-05,6.39579]
[1777369318801,36.97,76650.19,0.0,0.05728,6e-05,6.40044]
[1777369323835,36.97,76649.97,0.0,0.05727,6e-05,6.39957]
[1777369329509,36.97,76650.55,0.0,0.0573,6e-05,6.40263]
[1777369333269,36.98,76651.76,0.0,0.05742,6e-05,6.41285]
[1777369338354,36.99,76657.26,0.0,0.05777,6e-05,6.44437]
[1777369342571,36.99,76657.15,0.0,0.05778,6e-05,6.44566]
[1777369342598,36.99,76657.15,0.0,0.05778,6e-05,6.44566]
[1777369348003,37.0,76661.11,0.0,0.05804,6e-05,6.46855]
[1777369353039,37.01,76660.93,0.0,0.05802,6e-05,6.46568]
[1777369358074,37.01,76660.94,0.0,0.05805,6e-05,6.46786]
[1777369361556,37.01,76660.74,0.0,0.05805,6e-05,6.46771]
[1777369361648,37.01,76660.33,0.0,0.05803,6e-05,6.46651]
[1777369365366,37.03,76659.46,0.0,0.05804,6e-05,6.46729]
[1777369365379,37.03,76659.46,0.0,0.05804,6e-05,6.46729]
[1777369370806,37.07,76651.14,0.0,0.05778,6e-05,6.44329]
[1777369373680,37.1,76648.05,0.0,0.05776,6e-05,6.44117]
[1777369373782,37.11,76648.16,0.0,0.05782,6e-05,6.44647]
[1777369379220,37.11,76644.07,0.0,0.05761,6e-05,6.42822]
[1777369384259,37.12,76642.65,0.0,0.05756,6e-05,6.42327]
[1777369389292,37.12,76644.03,0.0,0.05766,6e-05,6.43222]
[1777369395795,37.12,76645.68,0.0,0.05776,6e-05,6.44167]
[1777369401375,37.13,76649.8,0.0,0.05803,6e-05,6.46579]
[1777369406416,37.14,76654.09,0.0,0.0583,6e-05,6.48911]
[1777369411450,37.14,76655.18,0.0,0.05835,6e-05,6.49224]
[1777369416487,37.15,76655.08,0.0,0.05836,6e-05,6.49384]
[1777369421519,37.15,76654.35,0.0,0.05834,6e-05,6.49198]
[1777369426555,37.15,76644.06,0.0,0.05779,6e-05,6.44259]
[1777369431590,37.16,76642.22,0.0,0.05771,6e-05,6.43558]
[1777369438639,37.17,76640.95,0.0,0.05767,6e-05,6.43225]
[1777369443674,37.17,76640.77,0.0,0.05769,6e-05,6.43348]
[1777369448709,37.18,76640.56,0.0,0.0577,6e-05,6.43456]
[1777369453744,37.18,76640.49,0.0,0.05772,6e-05,6.43625]
[1777369458778,37.19,76637.73,0.0,0.05759,6e-05,6.42461]
[1777369463814,37.19,76637.31,0.0,0.05759,6e-05,6.42463]
[1777369468849,37.19,76636.91,0.0,0.05759,6e-05,6.42473]
[1777369473884,37.2,76633.78,0.0,0.05741,6e-05,6.40732]
[1777369478918,37.21,76633.12,0.0,0.0574,6e-05,6.40632]
[1777369483954,37.21,76633.43,0.0,0.05744,6e-05,6.41013]
[1777369488988,37.22,76633.62,0.0,0.05748,6e-05,6.41332]
[1777369494028,37.22,76630.42,0.0,0.05733,6e-05,6.39975]
[1777369499066,37.23,76627.29,0.0,0.05718,6e-05,6.38666]
[1777369504102,37.23,76626.16,0.0,0.05715,6e-05,6.38364]
[1777369509136,37.24,76629.38,0.0,0.05735,6e-05,6.40206]
[1777369514172,37.24,76629.84,0.0,0.05741,6e-05,6.40674]
[1777369519233,37.25,76630.91,0.0,0.05749,6e-05,6.41397]
[1777369519310,37.25,76626.63,0.0,0.05726,6e-05,6.39325]
[1777369520387,37.25,76626.63,0.0,0.05726,6e-05,6.39325]
[1777369520484,37.25,76622.69,0.0,0.05704,6e-05,6.37428]
[1777369524310,37.25,76621.47,0.0,0.057,6e-05,6.3699]
[1777369524640,37.26,76618.16,0.0,0.05682,6e-05,6.35413]
[1777369526344,37.26,76618.16,0.0,0.05683,6e-05,6.35471]
[1777369526545,37.26,76610.96,0.0,0.05644,5e-05,6.31987]
[1777369532299,37.27,76608.43,0.0,0.05631,5e-05,6.30716]
[1777369535336,37.27,76607.71,0.0,0.05628,5e-05,6.30488]
[1777369535438,37.27,76607.08,0.0,0.05626,5e-05,6.30242]
[1777369541362,37.28,76598.5,0.0,0.05583,5e-05,6.26429]
[1777369547404,37.29,76597.97,0.0,0.05585,5e-05,6.26567]
[1777369552440,37.3,76595.65,0.0,0.05576,5e-05,6.25714]
[1777369557473,37.3,76589.81,0.0,0.05547,5e-05,6.2315]
[1777369562509,37.3,76588.98,0.0,0.05544,5e-05,6.22861]
[1777369567545,37.31,76588.54,0.0,0.05543,5e-05,6.22773]
[1777369572578,37.31,76591.56,0.0,0.05561,5e-05,6.24362]
[1777369577613,37.32,76594.68,0.0,0.0558,5e-05,6.26138]
[1777369582649,37.32,76595.38,0.0,0.05588,5e-05,6.26827]
[1777369587684,37.33,76595.31,0.0,0.05592,5e-05,6.27206]
[1777369592719,37.34,76596.23,0.0,0.05597,5e-05,6.27525]
[1777369595740,37.35,76583.72,0.0,0.05532,5e-05,6.21667]
[1777369596747,37.35,76573.13,0.0,0.05476,5e-05,6.16575]
[1777369600328,37.35,76569.26,0.0,0.05457,5e-05,6.14822]
[1777369602318,37.36,76568.72,0.0,0.05459,5e-05,6.15003]
[1777369606312,37.37,76574.81,0.0,0.05497,5e-05,6.18468]
[1777369606329,37.37,76574.81,0.0,0.05497,5e-05,6.18468]
[1777369611853,37.38,76575.58,0.0,0.05503,5e-05,6.19038]
[1777369616888,37.38,76573.88,0.0,0.05496,5e-05,6.18376]
[1777369618470,37.38,76571.0,0.0,0.05481,5e-05,6.17015]
[1777369623942,37.39,76564.31,0.0,0.05448,5e-05,6.14004]
[1777369628586,37.39,76563.01,0.0,0.05443,5e-05,6.13528]
[1777369630605,37.39,76565.64,0.0,0.05457,5e-05,6.14869]
[1777369635807,37.4,76568.53,0.0,0.05475,5e-05,6.16447]
[1777369635814,37.4,76568.53,0.0,0.05475,5e-05,6.16447]
[1777369637461,37.4,76569.67,0.0,0.05482,5e-05,6.1707]
[1777369638690,37.4,76570.39,0.0,0.05486,5e-05,6.17454]
[1777369639127,37.4,76570.39,0.0,0.05486,5e-05,6.17454]
[1777369639140,37.4,76570.39,0.0,0.05486,5e-05,6.17454]
[1777369639972,37.4,76570.68,0.0,0.05488,5e-05,6.17631]
[1777369640700,37.4,76571.28,0.0,0.05492,5e-05,6.17957]
[1777369640713,37.4,76571.28,0.0,0.05492,5e-05,6.17957]
[1777369640817,37.4,76571.28,0.0,0.05492,5e-05,6.17957]
[1777369640852,37.4,76571.28,0.0,0.05492,5e-05,6.17957]
[1777369641662,37.4,76570.98,0.0,0.0549,5e-05,6.17849]
[1777369641831,37.4,76570.98,0.0,0.0549,5e-05,6.17849]
[1777369645653,37.4,76566.26,0.0,0.05467,5e-05,6.15723]
[1777369646096,37.4,76566.04,0.0,0.05466,5e-05,6.15657]
[1777369648182,37.41,76560.77,0.0,0.05439,5e-05,6.13205]
[1777369649119,37.41,76561.3,0.0,0.05442,5e-05,6.13502]
[1777369654152,37.41,76558.41,0.0,0.05426,5e-05,6.11928]
[1777369659187,37.42,76556.36,0.0,0.05418,5e-05,6.11163]
[1777369662299,37.42,76554.81,0.0,0.05411,5e-05,6.1055]
[1777369662312,37.42,76553.09,0.0,0.05402,5e-05,6.09726]
[1777369668250,37.43,76553.47,0.0,0.05407,5e-05,6.1018]
[1777369669877,37.43,76553.47,0.0,0.05407,5e-05,6.1018]
[1777369669952,37.43,76553.01,0.0,0.05406,5e-05,6.10049]
[1777369675424,37.43,76553.4,0.0,0.0541,5e-05,6.10414]
[1777369675774,37.43,76553.4,0.0,0.0541,5e-05,6.10414]
[1777369675862,37.44,76550.62,0.0,0.05396,5e-05,6.09173]
[1777369680342,37.45,76537.21,0.0,0.05334,5e-05,6.03466]
[1777369685377,37.47,76531.36,0.0,0.05312,5e-05,6.01484]
[1777369690412,37.51,76527.57,0.0,0.05312,5e-05,6.0145]
[1777369695448,37.55,76526.53,0.0,0.05325,5e-05,6.02633]
[1777369700483,37.58,76520.95,0.0,0.0531,5e-05,6.01197]
[1777369705517,37.61,76519.04,0.0,0.05313,5e-05,6.01488]
[1777369710553,37.61,76523.18,0.0,0.05338,5e-05,6.03703]
[1777369715588,37.62,76512.73,0.0,0.05283,5e-05,5.98616]
[1777369720626,37.64,76522.95,0.0,0.05344,5e-05,6.04183]
[1777369725657,37.64,76522.48,0.0,0.05344,5e-05,6.04198]
[1777369730693,37.65,76520.21,0.0,0.05335,5e-05,6.03368]
[1777369735729,37.65,76520.2,0.0,0.05338,5e-05,6.03604]
[1777369740765,37.66,76521.28,0.0,0.05346,5e-05,6.04346]
[1777369745800,37.66,76524.59,0.0,0.05366,5e-05,6.06132]
[1777369749894,37.67,76524.57,0.0,0.05367,5e-05,6.0625]
[1777369749982,37.67,76529.07,0.0,0.05391,5e-05,6.0847]
[1777369751534,37.67,76529.07,0.0,0.05391,5e-05,6.0847]
[1777369751907,37.67,76529.07,0.0,0.05391,5e-05,6.0847]
[1777369751916,37.67,76529.07,0.0,0.05391,5e-05,6.0847]
[1777369757885,37.68,76542.27,0.0,0.05464,5e-05,6.1501]
[1777369762011,37.68,76542.5,0.0,0.05466,5e-05,6.15199]
[1777369767952,37.68,76544.0,0.0,0.05475,5e-05,6.16077]
[1777369772132,37.68,76543.2,0.0,0.05472,5e-05,6.1576]
[1777369774152,37.68,76541.58,0.0,0.05461,5e-05,6.1463]
[1777369780042,37.69,76541.67,0.0,0.05463,5e-05,6.14839]
[1777369782254,37.69,76541.14,0.0,0.0546,5e-05,6.14586]
[1777369788094,37.69,76539.95,0.0,0.05456,5e-05,6.14213]
[1777369793323,37.69,76537.85,0.0,0.05446,5e-05,6.1331]
[1777369794436,37.7,76536.91,0.0,0.05442,5e-05,6.12913]
[1777369794823,37.7,76536.91,0.0,0.05442,5e-05,6.12913]
[1777369795143,37.7,76527.14,0.0,0.05391,5e-05,6.08295]
[1777369796491,37.7,76524.61,0.0,0.05378,5e-05,6.07129]
[1777369796808,37.7,76524.61,0.0,0.05378,5e-05,6.07129]
[1777369797162,37.7,76524.23,0.0,0.05377,5e-05,6.06984]
[1777369802192,37.7,76532.81,0.0,0.05423,5e-05,6.11213]
[1777369807227,37.71,76529.32,0.0,0.05407,5e-05,6.09711]
[1777369808577,37.71,76526.79,0.0,0.05394,5e-05,6.08542]
[1777369812594,37.71,76519.29,0.0,0.05356,5e-05,6.05143]
[1777369813269,37.71,76519.13,0.0,0.05356,5e-05,6.05107]
[1777369818304,37.72,76511.39,0.0,0.05318,5e-05,6.01672]
[1777369823339,37.72,76512.81,0.0,0.05328,5e-05,6.02576]
[1777369828374,37.73,76514.35,0.0,0.05339,5e-05,6.0354]
[1777369833408,37.73,76510.39,0.0,0.05318,5e-05,6.01526]
[1777369838877,37.74,76512.63,0.0,0.05332,5e-05,6.02786]
[1777369839187,37.74,76512.63,0.0,0.05332,5e-05,6.02786]
[1777369839214,37.74,76512.63,0.0,0.05332,5e-05,6.02786]
[1777369839263,37.74,76514.5,0.0,0.05343,5e-05,6.03767]
[1777369840936,37.74,76527.51,0.0,0.05411,5e-05,6.09974]
[1777369841625,37.74,76527.51,0.0,0.05411,5e-05,6.09974]
[1777369841634,37.74,76527.51,0.0,0.05411,5e-05,6.09974]
[1777369841709,37.74,76529.09,0.0,0.0542,5e-05,6.10763]
[1777369842963,37.74,76529.09,0.0,0.0542,5e-05,6.10763]
[1777369843030,37.74,76528.89,0.0,0.05419,5e-05,6.10741]
[1777369849051,37.75,76527.25,0.0,0.05412,5e-05,6.10105]
[1777369855269,37.75,76517.81,0.0,0.05366,5e-05,6.05869]
[1777369855932,37.75,76518.7,0.0,0.05371,5e-05,6.06371]
[1777369856330,37.75,76518.7,0.0,0.05371,5e-05,6.06371]
[1777369856336,37.75,76518.7,0.0,0.05371,5e-05,6.06371]
[1777369856409,37.76,76518.65,0.0,0.05372,5e-05,6.06387]
[1777369857067,37.76,76518.65,0.0,0.05372,5e-05,6.06387]
[1777369861176,37.76,76520.36,0.0,0.05382,5e-05,6.07312]
[1777369861230,37.76,76520.21,0.0,0.05382,5e-05,6.07317]
[1777369866728,37.76,76513.3,0.0,0.05348,5e-05,6.04208]
[1777369866884,37.76,76513.3,0.0,0.05348,5e-05,6.04208]
[1777369867182,37.76,76513.3,0.0,0.05348,5e-05,6.04208]
[1777369867319,37.76,76513.3,0.0,0.05348,5e-05,6.04208]
[1777369867330,37.76,76513.3,0.0,0.05348,5e-05,6.04208]
[1777369871227,37.77,76516.9,0.0,0.05369,5e-05,6.06112]
[1777369876825,37.77,76521.09,0.0,0.05393,5e-05,6.08282]
[1777369877899,37.77,76519.38,0.0,0.05384,5e-05,6.07507]
[1777369878338,37.77,76519.38,0.0,0.05384,5e-05,6.07507]
[1777369878384,37.77,76491.52,0.0,0.05241,5e-05,5.9443]
[1777369879757,37.78,76478.79,0.0,0.05177,5e-05,5.88591]
[1777369884119,37.78,76478.02,0.0,0.05175,5e-05,5.88432]
[1777369884418,37.78,76485.65,0.0,0.05215,5e-05,5.92112]
[1777369885077,37.78,76485.65,0.0,0.05215,5e-05,5.92112]
[1777369885090,37.78,76485.65,0.0,0.05215,5e-05,5.92112]
[1777369885144,37.78,76486.29,0.0,0.05219,5e-05,5.92411]
[1777369888914,37.79,76473.69,0.0,0.05158,5e-05,5.86795]
[1777369892010,37.8,76464.39,0.0,0.0511,5e-05,5.82307]
[1777369897883,37.81,76459.64,0.0,0.05091,5e-05,5.80572]
[1777369902918,37.82,76455.78,0.0,0.05076,5e-05,5.79189]
[1777369907954,37.82,76458.23,0.0,0.05093,5e-05,5.80692]
[1777369912988,37.83,76468.16,0.0,0.05146,5e-05,5.85625]
[1777369918353,37.84,76471.91,0.0,0.05168,5e-05,5.87625]
[1777369923064,37.85,76459.87,0.0,0.05112,5e-05,5.8244]
[1777369928099,37.86,76454.41,0.0,0.05089,5e-05,5.80301]
[1777369933134,37.87,76461.27,0.0,0.05127,5e-05,5.8383]
[1777369938334,37.87,76463.06,0.0,0.05139,5e-05,5.84932]
[1777369940037,37.88,76464.98,0.0,0.0515,5e-05,5.85956]
[1777369940185,37.88,76465.32,0.0,0.05153,5e-05,5.86181]
[1777369945218,37.89,76462.14,0.0,0.0514,5e-05,5.85051]
[1777369950253,37.89,76461.83,0.0,0.05143,5e-05,5.85253]
[1777369954123,37.9,76466.78,0.0,0.05167,5e-05,5.87348]
[1777369954281,37.9,76467.15,0.0,0.05169,5e-05,5.87584]
[1777369959316,37.91,76467.49,0.0,0.05175,5e-05,5.88068]
[1777369964352,37.92,76465.92,0.0,0.05171,5e-05,5.87736]
[1777369966483,37.92,76479.14,0.0,0.05239,5e-05,5.93996]
[1777369971400,37.93,76489.47,0.0,0.05295,5e-05,5.99083]
[1777369976435,37.93,76492.94,0.0,0.05315,5e-05,6.00893]
[1777369978480,37.93,76493.23,0.0,0.05317,5e-05,6.01073]
[1777369984492,37.94,76501.93,0.0,0.05365,5e-05,6.05438]
[1777369989527,37.94,76503.39,0.0,0.05375,5e-05,6.06314]
[1777369994563,37.95,76505.83,0.0,0.05389,5e-05,6.07651]
[1777369999598,37.95,76504.52,0.0,0.05385,5e-05,6.07219]
[1777370003568,37.96,76512.58,0.0,0.05428,5e-05,6.11137]
[1777370003626,37.96,76516.55,0.0,0.05449,5e-05,6.13049]
[1777370004183,37.96,76516.55,0.0,0.05449,5e-05,6.13049]
[1777370004280,37.96,76519.96,0.0,0.05467,5e-05,6.14695]
[1777370005021,37.96,76519.96,0.0,0.05467,5e-05,6.14695]
[1777370005063,37.96,76520.33,0.0,0.05469,5e-05,6.14896]
[1777370005705,37.96,76520.33,0.0,0.05469,5e-05,6.14896]
[1777370005806,37.96,76521.71,0.0,0.05477,5e-05,6.15552]
[1777370011713,37.96,76526.06,0.0,0.05501,5e-05,6.17759]
[1777370017725,37.96,76533.89,0.0,0.0554,5e-05,6.21194]
[1777370022760,37.96,76540.17,0.0,0.05575,5e-05,6.24267]
[1777370028370,37.97,76540.68,0.0,0.05578,5e-05,6.24555]
[1777370028388,37.97,76551.69,0.0,0.05637,5e-05,6.29865]
[1777370028976,37.97,76551.69,0.0,0.05637,5e-05,6.29865]
[1777370029066,37.97,76550.58,0.0,0.05631,5e-05,6.29332]
[1777370030009,37.97,76550.58,0.0,0.05631,5e-05,6.29332]
[1777370030219,37.97,76550.58,0.0,0.05631,5e-05,6.29332]
[1777370031830,37.97,76562.15,0.0,0.05693,5e-05,6.34922]
[1777370036865,37.97,76559.71,0.0,0.0568,5e-05,6.33723]
[1777370041901,37.97,76558.3,0.0,0.05672,5e-05,6.33029]
[1777370046937,37.96,76560.35,0.0,0.05683,5e-05,6.34012]
[1777370051972,37.96,76562.69,0.0,0.05696,5e-05,6.35129]
[1777370057006,37.96,76568.28,0.0,0.05726,5e-05,6.37818]
[1777370062051,37.96,76570.69,0.0,0.05739,5e-05,6.38952]
[1777370067082,37.96,76580.45,0.0,0.05791,5e-05,6.43645]
[1777370072117,37.96,76586.51,0.0,0.0582,6e-05,6.46112]
[1777370077152,37.94,76585.29,0.0,0.05806,6e-05,6.44862]
[1777370082188,37.94,76586.81,0.0,0.05813,6e-05,6.45521]
[1777370087223,37.94,76590.04,0.0,0.0583,6e-05,6.47019]
[1777370092257,37.93,76591.14,0.0,0.05831,6e-05,6.47096]
[1777370097293,37.93,76588.72,0.0,0.05817,6e-05,6.45822]
[1777370102328,37.92,76586.52,0.0,0.05802,6e-05,6.44519]
[1777370107363,37.92,76587.91,0.0,0.05809,6e-05,6.45125]
[1777370112398,37.92,76591.54,0.0,0.05828,6e-05,6.46819]
[1777370117434,37.92,76592.89,0.0,0.05834,6e-05,6.47388]
[1777370122468,37.91,76592.21,0.0,0.05829,6e-05,6.46957]
[1777370127503,37.91,76595.79,0.0,0.05848,6e-05,6.48616]
[1777370132540,37.9,76593.47,0.0,0.05828,6e-05,6.46768]
[1777370137573,37.9,76591.18,0.0,0.05815,6e-05,6.45552]
[1777370142609,37.9,76590.6,0.0,0.05811,6e-05,6.45179]
[1777370147643,37.9,76592.51,0.0,0.0582,6e-05,6.46024]
[1777370152683,37.9,76593.76,0.0,0.05826,6e-05,6.46512]
[1777370157715,37.88,76592.55,0.0,0.05813,6e-05,6.45422]
[1777370162749,37.88,76595.84,0.0,0.0583,6e-05,6.46936]
[1777370167784,37.88,76594.69,0.0,0.05823,6e-05,6.46264]
[1777370172820,37.88,76588.71,0.0,0.05788,6e-05,6.43232]
[1777370177855,37.87,76586.13,0.0,0.05773,5e-05,6.41896]
[1777370182890,37.87,76586.51,0.0,0.05775,5e-05,6.42014]
[1777370187925,37.87,76576.99,0.0,0.05722,5e-05,6.37314]
[1777370193967,37.87,76578.03,0.0,0.05724,5e-05,6.37365]
[1777370199002,37.87,76580.28,0.0,0.05736,5e-05,6.3842]
[1777370204037,37.87,76580.13,0.0,0.05734,5e-05,6.38306]
[1777370209072,37.87,76578.87,0.0,0.05727,5e-05,6.37655]
[1777370214107,37.87,76581.85,0.0,0.05743,5e-05,6.39072]
[1777370219142,37.87,76580.13,0.0,0.05733,5e-05,6.38185]
[1777370224177,37.87,76582.24,0.0,0.05744,5e-05,6.39174]
[1777370229212,37.86,76583.05,0.0,0.05748,5e-05,6.39527]
[1777370234246,37.86,76582.77,0.0,0.05746,5e-05,6.39348]
[1777370239282,37.86,76585.91,0.0,0.05763,5e-05,6.40837]
[1777370244317,37.86,76586.84,0.0,0.05767,5e-05,6.41241]
[1777370249352,37.86,76582.37,0.0,0.05742,5e-05,6.3901]
[1777370253380,37.86,76571.45,0.0,0.05679,5e-05,6.33262]
[1777370253963,37.86,76571.45,0.0,0.05679,5e-05,6.33262]
[1777370254387,37.86,76570.14,0.0,0.05672,5e-05,6.32627]
[1777370259422,37.86,76573.74,0.0,0.05691,5e-05,6.34382]
[1777370264457,37.86,76574.61,0.0,0.05696,5e-05,6.3481]
[1777370267208,37.86,76574.86,0.0,0.05698,5e-05,6.34933]
[1777370267478,37.86,76573.56,0.0,0.05691,5e-05,6.34302]
[1777370272513,37.86,76571.41,0.0,0.05679,5e-05,6.33269]
[1777370277547,37.86,76569.9,0.0,0.05671,5e-05,6.32545]
[1777370282583,37.86,76570.1,0.0,0.05672,5e-05,6.32649]
[1777370283024,37.86,76570.1,0.0,0.05672,5e-05,6.32649]
[1777370283859,37.86,76570.1,0.0,0.05672,5e-05,6.32649]
[1777370283590,37.86,76569.36,0.0,0.05668,5e-05,6.32291]
[1777370284596,37.86,76568.3,0.0,0.05662,5e-05,6.31778]
[1777370285887,37.86,76568.3,0.0,0.05662,5e-05,6.31778]
[1777370286612,37.86,76567.57,0.0,0.05658,5e-05,6.31426]
[1777370287128,37.86,76567.57,0.0,0.05658,5e-05,6.31426]
[1777370287618,37.86,76567.37,0.0,0.05657,5e-05,6.31331]
[1777370288103,37.86,76567.37,0.0,0.05657,5e-05,6.31331]
[1777370288625,37.86,76566.89,0.0,0.05655,5e-05,6.31099]
[1777370293660,37.86,76565.98,0.0,0.0565,5e-05,6.30661]
[1777370297013,37.86,76566.19,0.0,0.05651,5e-05,6.30765]
[1777370297687,37.86,76566.4,0.0,0.05652,5e-05,6.30867]
[1777370302723,37.86,76565.78,0.0,0.05649,5e-05,6.30568]
[1777370307758,37.86,76568.72,0.0,0.05665,5e-05,6.31988]
[1777370312794,37.86,76581.77,0.0,0.05732,5e-05,6.37905]
[1777370317829,37.86,76581.18,0.0,0.05728,5e-05,6.37572]
[1777370322865,37.86,76582.66,0.0,0.05736,5e-05,6.38253]
[1777370326824,37.86,76583.05,0.0,0.05738,5e-05,6.3842]
[1777370326929,37.86,76583.05,0.0,0.05738,5e-05,6.3842]
[1777370328038,37.86,76577.23,0.0,0.05706,5e-05,6.35568]
[1777370328908,37.86,76564.96,0.0,0.05639,5e-05,6.29619]
[1777370333943,37.86,76560.61,0.0,0.05616,5e-05,6.2756]
[1777370337744,37.86,76557.92,0.0,0.05602,5e-05,6.26296]
[1777370337972,37.86,76558.07,0.0,0.05603,5e-05,6.26381]
[1777370339624,37.86,76558.12,0.0,0.05604,5e-05,6.26417]
[1777370339983,37.86,76559.48,0.0,0.05611,5e-05,6.27095]
[1777370345021,37.86,76559.64,0.0,0.05613,5e-05,6.27222]
[1777370350056,37.86,76559.61,0.0,0.05613,5e-05,6.2725]
[1777370355091,37.86,76560.69,0.0,0.05619,5e-05,6.27821]
[1777370360118,37.86,76561.24,0.0,0.05623,5e-05,6.28132]
[1777370365161,37.87,76562.66,0.0,0.05631,5e-05,6.28859]
[1777370370196,37.87,76561.67,0.0,0.05626,5e-05,6.2842]
[1777370375231,37.87,76565.18,0.0,0.05643,5e-05,6.29786]
[1777370377671,37.87,76565.34,0.0,0.05644,5e-05,6.29902]
[1777370377772,37.87,76563.95,0.0,0.05636,5e-05,6.29241]
[1777370379917,37.87,76563.95,0.0,0.05636,5e-05,6.29241]
[1777370380018,37.87,76564.71,0.0,0.05641,5e-05,6.29619]
[1777370381820,37.87,76564.71,0.0,0.05641,5e-05,6.29619]
[1777370381921,37.87,76564.45,0.0,0.05639,5e-05,6.29504]
[1777370382853,37.87,76564.45,0.0,0.05639,5e-05,6.29504]
[1777370382954,37.87,76564.03,0.0,0.05637,5e-05,6.29306]
[1777370383294,37.87,76564.03,0.0,0.05637,5e-05,6.29306]
[1777370383342,37.87,76562.78,0.0,0.0563,5e-05,6.28708]
[1777370386880,37.87,76563.83,0.0,0.05636,5e-05,6.29227]
[1777370386966,37.87,76562.16,0.0,0.05627,5e-05,6.28426]
[1777370388556,37.87,76562.16,0.0,0.05627,5e-05,6.28431]
[1777370388657,37.87,76561.97,0.0,0.05626,5e-05,6.28346]
[1777370394364,37.87,76561.69,0.0,0.05625,5e-05,6.2825]
[1777370399879,37.87,76562.53,0.0,0.0563,5e-05,6.28675]
[1777370399980,37.87,76562.22,0.0,0.05629,5e-05,6.28537]
[1777370402300,37.87,76561.74,0.0,0.05626,5e-05,6.28318]
[1777370402420,37.87,76556.29,0.0,0.05597,5e-05,6.25696]
[1777370403185,37.87,76556.29,0.0,0.05597,5e-05,6.25696]
[1777370403427,37.87,76554.68,0.0,0.05588,5e-05,6.2493]
[1777370408462,37.87,76554.11,0.0,0.05586,5e-05,6.24709]
[1777370413103,37.88,76555.01,0.0,0.05591,5e-05,6.25187]
[1777370413496,37.88,76557.02,0.0,0.05602,5e-05,6.26161]
[1777370418532,37.88,76563.82,0.0,0.05639,5e-05,6.29461]
[1777370423567,37.88,76565.23,0.0,0.05647,5e-05,6.30144]
[1777370428602,37.88,76566.21,0.0,0.05652,5e-05,6.30614]
[1777370433642,37.88,76568.54,0.0,0.05661,5e-05,6.31321]
[1777370437993,37.87,76579.55,0.0,0.05721,5e-05,6.36641]
[1777370443708,37.87,76584.53,0.0,0.05747,5e-05,6.39005]
[1777370449034,37.87,76586.96,0.0,0.0576,5e-05,6.40127]
[1777370457821,37.87,76590.19,0.0,0.05776,6e-05,6.41586]
[1777370463848,37.87,76590.49,0.0,0.05777,6e-05,6.41626]
[1777370468883,37.86,76590.7,0.0,0.05777,6e-05,6.41665]
[1777370473918,37.86,76591.82,0.0,0.05783,6e-05,6.42162]
[1777370478953,37.86,76596.55,0.0,0.05808,6e-05,6.4441]
[1777370483988,37.86,76601.75,0.0,0.05836,6e-05,6.46875]
[1777370489023,37.86,76604.6,0.0,0.0585,6e-05,6.48173]
[1777370494059,37.85,76614.11,0.0,0.05898,6e-05,6.52304]
[1777370499094,37.85,76607.49,0.0,0.0586,6e-05,6.48907]
[1777370504129,37.85,76610.04,0.0,0.05873,6e-05,6.50064]
[1777370509167,37.85,76610.38,0.0,0.05873,6e-05,6.50097]
[1777370514201,37.84,76611.72,0.0,0.05879,6e-05,6.50618]
[1777370519237,37.84,76611.35,0.0,0.05875,6e-05,6.50295]
[1777370524271,37.84,76615.13,0.0,0.05895,6e-05,6.52021]
[1777370529308,37.83,76615.65,0.0,0.05893,6e-05,6.51829]
[1777370534343,37.82,76612.73,0.0,0.05875,6e-05,6.50274]
[1777370539379,37.82,76615.81,0.0,0.05891,6e-05,6.51654]
[1777370542620,37.82,76616.6,0.0,0.05894,6e-05,6.51987]
[1777370542691,37.82,76622.46,0.0,0.05927,6e-05,6.54828]
[1777370547764,37.79,76627.47,0.0,0.05943,6e-05,6.56298]
[1777370553481,37.79,76639.74,0.0,0.06005,6e-05,6.61672]
[1777370558511,37.78,76637.99,0.0,0.05993,6e-05,6.60628]
[1777370562208,37.78,76656.08,0.0,0.06095,6e-05,6.69506]
[1777370568028,37.75,76655.84,0.0,0.06078,6e-05,6.68108]
[1777370573617,37.74,76649.51,0.0,0.06038,6e-05,6.64538]
[1777370574938,37.74,76649.51,0.0,0.06038,6e-05,6.64538]
[1777370575012,37.74,76645.84,0.0,0.06016,6e-05,6.62656]
[1777370580665,37.73,76639.27,0.0,0.05976,6e-05,6.59145]
[1777370585701,37.73,76642.25,0.0,0.05991,6e-05,6.60444]
[1777370590738,37.72,76623.86,0.0,0.05885,6e-05,6.51142]
[1777370592358,37.72,76625.71,0.0,0.05895,6e-05,6.52033]
[1777370592751,37.72,76627.83,0.0,0.05907,6e-05,6.53084]
[1777370597787,37.72,76627.56,0.0,0.05904,6e-05,6.52817]
[1777370603829,37.72,76627.78,0.0,0.05904,6e-05,6.52773]
[1777370607789,37.72,76628.26,0.0,0.05905,6e-05,6.52935]
[1777370607889,37.71,76626.63,0.0,0.05896,6e-05,6.521]
[1777370612893,37.71,76626.99,0.0,0.05893,6e-05,6.51719]
[1777370614002,37.71,76626.99,0.0,0.05893,6e-05,6.51719]
[1777370614104,37.71,76627.3,0.0,0.05894,6e-05,6.51849]
[1777370619942,37.71,76620.1,0.0,0.05853,6e-05,6.48171]
[1777370622285,37.71,76609.22,0.0,0.05792,6e-05,6.42776]
[1777370627408,37.71,76603.4,0.0,0.05759,6e-05,6.39893]
[1777370632425,37.71,76602.28,0.0,0.05753,6e-05,6.39314]
[1777370638069,37.71,76602.55,0.0,0.05754,6e-05,6.3941]
[1777370643103,37.7,76601.78,0.0,0.05749,6e-05,6.39001]
[1777370648138,37.7,76601.06,0.0,0.05745,6e-05,6.38613]
[1777370653174,37.7,76604.82,0.0,0.05765,6e-05,6.40418]
[1777370655915,37.7,76609.82,0.0,0.05793,6e-05,6.42843]
[1777370656195,37.7,76609.82,0.0,0.05792,6e-05,6.42829]
[1777370657865,37.7,76614.84,0.0,0.0582,6e-05,6.45282]
[1777370658207,37.7,76618.86,0.0,0.05842,6e-05,6.47243]
[1777370663244,37.7,76627.58,0.0,0.0589,6e-05,6.51432]
[1777370668280,37.69,76631.16,0.0,0.05908,6e-05,6.53072]
[1777370673315,37.69,76638.62,0.0,0.05945,6e-05,6.5623]
[1777370676010,37.69,76638.95,0.0,0.05946,6e-05,6.56295]
[1777370676336,37.69,76638.89,0.0,0.05946,6e-05,6.56265]
[1777370681373,37.69,76641.12,0.0,0.05956,6e-05,6.57212]
[1777370682450,37.69,76641.12,0.0,0.05956,6e-05,6.57212]
[1777370682457,37.68,76623.67,0.0,0.05858,6e-05,6.48516]
[1777370689335,37.68,76614.02,0.0,0.05802,6e-05,6.43625]
[1777370694435,37.68,76613.55,0.0,0.05799,6e-05,6.43358]
[1777370700006,37.68,76612.43,0.0,0.05792,6e-05,6.42733]
[1777370705540,37.68,76596.25,0.0,0.05703,5e-05,6.34787]
[1777370710575,37.68,76593.55,0.0,0.05688,5e-05,6.33477]
[1777370715610,37.68,76586.44,0.0,0.0565,5e-05,6.30038]
[1777370720645,37.68,76579.66,0.0,0.05614,5e-05,6.26787]
[1777370724970,37.68,76565.61,0.0,0.05539,5e-05,6.20103]
[1777370728743,37.68,76565.79,0.0,0.05541,5e-05,6.20238]
[1777370728804,37.68,76565.32,0.0,0.05538,5e-05,6.20035]
[1777370729852,37.68,76565.32,0.0,0.05538,5e-05,6.20035]
[1777370729857,37.69,76564.96,0.0,0.05537,5e-05,6.19884]
[1777370735374,37.69,76562.27,0.0,0.0552,5e-05,6.18308]
[1777370740784,37.69,76558.71,0.0,0.05504,5e-05,6.16801]
[1777370745903,37.7,76549.69,0.0,0.05457,5e-05,6.12585]
[1777370751861,37.7,76549.91,0.0,0.05461,5e-05,6.12959]
[1777370756896,37.71,76552.27,0.0,0.05476,5e-05,6.14274]
[1777370761933,37.71,76560.14,0.0,0.0552,5e-05,6.18238]
[1777370766972,37.71,76559.3,0.0,0.05517,5e-05,6.17983]
[1777370772007,37.72,76558.23,0.0,0.05513,5e-05,6.17585]
[1777370777038,37.72,76551.16,0.0,0.05477,5e-05,6.14354]
[1777370782404,37.72,76544.68,0.0,0.05444,5e-05,6.11383]
[1777370787531,37.73,76537.1,0.0,0.05406,5e-05,6.07991]
[1777370793149,37.73,76539.72,0.0,0.0542,5e-05,6.09071]
[1777370798184,37.74,76540.43,0.0,0.05425,5e-05,6.09594]
[1777370803219,37.74,76544.91,0.0,0.05451,5e-05,6.11896]
[1777370808254,37.75,76551.79,0.0,0.05489,5e-05,6.15334]
[1777370813289,37.75,76551.22,0.0,0.05487,5e-05,6.15191]
[1777370818317,37.75,76548.89,0.0,0.05476,5e-05,6.14177]
[1777370824366,37.76,76548.25,0.0,0.05475,5e-05,6.14071]
[1777370829402,37.76,76542.51,0.0,0.05446,5e-05,6.1146]
[1777370834436,37.76,76543.18,0.0,0.05451,5e-05,6.11917]
[1777370839471,37.77,76546.27,0.0,0.05469,5e-05,6.13517]
[1777370844507,37.77,76544.0,0.0,0.05458,5e-05,6.1256]
[1777370850472,37.77,76543.48,0.0,0.05457,5e-05,6.12436]
[1777370855587,37.77,76543.12,0.0,0.05453,5e-05,6.11985]
[1777370860619,37.78,76543.21,0.0,0.05455,5e-05,6.1215]
[1777370865654,37.78,76542.93,0.0,0.05455,5e-05,6.12161]
[1777370870689,37.78,76540.25,0.0,0.05443,5e-05,6.11018]
[1777370875724,37.79,76538.97,0.0,0.05437,5e-05,6.10512]
[1777370881767,37.79,76539.05,0.0,0.0544,5e-05,6.10736]
[1777370887809,37.79,76538.53,0.0,0.05438,5e-05,6.10623]
[1777370892843,37.8,76540.5,0.0,0.05451,5e-05,6.1172]
[1777370897878,37.8,76538.54,0.0,0.05442,5e-05,6.10915]
[1777370902914,37.8,76540.0,0.0,0.05451,5e-05,6.11763]
[1777370908288,37.81,76539.52,0.0,0.05449,5e-05,6.1161]
[1777370913754,37.81,76534.14,0.0,0.0542,5e-05,6.08848]
[1777370916445,37.81,76517.09,0.0,0.05332,5e-05,6.00847]
[1777370918082,37.81,76517.09,0.0,0.05333,5e-05,6.00931]
[1777370918141,37.81,76505.37,0.0,0.05272,5e-05,5.95426]
[1777370919831,37.82,76504.66,0.0,0.0527,5e-05,5.95196]
[1777370920251,37.82,76504.66,0.0,0.0527,5e-05,5.95196]
[1777370923433,37.82,76501.09,0.0,0.05253,5e-05,5.93641]
[1777370923534,37.82,76502.76,0.0,0.05262,5e-05,5.94535]
[1777370924379,37.82,76502.76,0.0,0.05262,5e-05,5.94535]
[1777370924476,37.82,76503.32,0.0,0.05265,5e-05,5.94797]
[1777370927085,37.83,76490.11,0.0,0.052,5e-05,5.88874]
[1777370930106,37.83,76476.99,0.0,0.05136,5e-05,5.82932]
[1777370935141,37.9,76484.59,0.0,0.05206,5e-05,5.89285]
[1777370936237,37.9,76484.59,0.0,0.05206,5e-05,5.89285]
[1777370936328,37.9,76485.31,0.0,0.05211,5e-05,5.89747]
[1777370938212,37.9,76496.46,0.0,0.05269,5e-05,5.95063]
[1777370944204,37.91,76506.82,0.0,0.05326,5e-05,6.00222]
[1777370949239,37.92,76503.59,0.0,0.05311,5e-05,5.98903]
[1777370954274,37.92,76505.99,0.0,0.05326,5e-05,6.00278]
[1777370958524,37.93,76505.0,0.0,0.05323,5e-05,5.99955]
[1777370958533,37.93,76505.84,0.0,0.05328,5e-05,6.00397]
[1777370965353,37.94,76508.69,0.0,0.05347,5e-05,6.02111]
[1777370970388,37.94,76510.82,0.0,0.0536,5e-05,6.03345]
[1777370971784,37.94,76511.32,0.0,0.0536,5e-05,6.03227]
[1777370972162,37.94,76511.32,0.0,0.0536,5e-05,6.03227]
[1777370980459,37.95,76512.12,0.0,0.05369,5e-05,6.0403]
[1777370985611,37.96,76513.67,0.0,0.05379,5e-05,6.04949]
[1777370995565,37.97,76515.98,0.0,0.05397,5e-05,6.06548]
[1777371000341,37.97,76517.46,0.0,0.05407,5e-05,6.0743]
[1777371001207,37.97,76518.4,0.0,0.05412,5e-05,6.07918]
[1777371001609,37.98,76520.22,0.0,0.05422,5e-05,6.08821]
[1777371006642,37.98,76525.18,0.0,0.0545,5e-05,6.11369]
[1777371007961,37.98,76524.58,0.0,0.05448,5e-05,6.11124]
[1777371008661,37.98,76524.65,0.0,0.05449,5e-05,6.11196]
[1777371013691,37.99,76524.87,0.0,0.05452,5e-05,6.11494]
[1777371014785,37.99,76524.87,0.0,0.05452,5e-05,6.11494]
[1777371014805,37.99,76524.92,0.0,0.05453,5e-05,6.11556]
[1777371021671,37.99,76530.54,0.0,0.05485,5e-05,6.14457]
[1777371026783,38.0,76523.94,0.0,0.05452,5e-05,6.11503]
[1777371031818,38.0,76523.68,0.0,0.05449,5e-05,6.11121]
[1777371035189,38.0,76523.17,0.0,0.05447,5e-05,6.1095]
[1777371035290,38.0,76523.12,0.0,0.05448,5e-05,6.10998]
[1777371035977,38.0,76523.12,0.0,0.05448,5e-05,6.10998]
[1777371035993,38.0,76522.8,0.0,0.05446,5e-05,6.10846]
[1777371039931,38.01,76522.74,0.0,0.05447,5e-05,6.10924]
[1777371039967,38.01,76522.39,0.0,0.05445,5e-05,6.10793]
[1777371043177,38.01,76522.88,0.0,0.05449,5e-05,6.11094]
[1777371043195,38.01,76522.87,0.0,0.0545,5e-05,6.11158]
[1777371048936,38.02,76524.63,0.0,0.05461,5e-05,6.12188]
[1777371050839,38.02,76525.58,0.0,0.05466,5e-05,6.12638]
[1777371050951,38.02,76525.35,0.0,0.05465,5e-05,6.12591]
[1777371055986,38.02,76526.56,0.0,0.05473,5e-05,6.13312]
[1777371061023,38.02,76525.26,0.0,0.05468,5e-05,6.12841]
[1777371062383,38.02,76525.26,0.0,0.05468,5e-05,6.12841]
[1777371063631,38.03,76525.2,0.0,0.05469,5e-05,6.1287]
[1777371065529,38.03,76521.1,0.0,0.05447,5e-05,6.10956]
[1777371070087,38.03,76504.92,0.0,0.05365,5e-05,6.03545]
[1777371074747,38.03,76504.69,0.0,0.05366,5e-05,6.03571]
[1777371074754,38.04,76502.68,0.0,0.05356,5e-05,6.02718]
[1777371075875,38.04,76498.47,0.0,0.05335,5e-05,6.0079]
[1777371076128,38.04,76498.04,0.0,0.05334,5e-05,6.00639]
[1777371077407,38.04,76498.04,0.0,0.05334,5e-05,6.00639]
[1777371077490,38.04,76491.91,0.0,0.05303,5e-05,5.97826]
[1777371081386,38.04,76490.71,0.0,0.05298,5e-05,5.97374]
[1777371081627,38.05,76490.5,0.0,0.05298,5e-05,5.97385]
[1777371084609,38.05,76501.4,0.0,0.05356,5e-05,6.02635]
[1777371090085,38.05,76498.51,0.0,0.05343,5e-05,6.0147]
[1777371096268,38.06,76511.55,0.0,0.05411,5e-05,6.07494]
[1777371101303,38.07,76508.37,0.0,0.05397,5e-05,6.06249]
[1777371106338,38.07,76509.41,0.0,0.05405,5e-05,6.06958]
[1777371111373,38.08,76512.28,0.0,0.05422,5e-05,6.08527]
[1777371116407,38.08,76513.48,0.0,0.05431,5e-05,6.09311]
[1777371121443,38.09,76514.3,0.0,0.05437,5e-05,6.09869]
[1777371126478,38.09,76515.96,0.0,0.05448,5e-05,6.10869]
[1777371131513,38.1,76516.51,0.0,0.05453,5e-05,6.11343]
[1777371136548,38.1,76517.65,0.0,0.05462,5e-05,6.12094]
[1777371141583,38.11,76518.19,0.0,0.05467,5e-05,6.12601]
[1777371146618,38.11,76518.43,0.0,0.05471,5e-05,6.12924]
[1777371151653,38.12,76525.5,0.0,0.05507,5e-05,6.16061]
[1777371156693,38.12,76526.78,0.0,0.05516,5e-05,6.16811]
[1777371161722,38.13,76521.79,0.0,0.05492,5e-05,6.14661]
[1777371166758,38.13,76520.17,0.0,0.05485,5e-05,6.14087]
[1777371171793,38.14,76521.07,0.0,0.05492,5e-05,6.14702]
[1777371176831,38.14,76520.97,0.0,0.05494,5e-05,6.14841]
[1777371181865,38.14,76520.71,0.0,0.05494,5e-05,6.14861]
[1777371186901,38.15,76520.76,0.0,0.05496,5e-05,6.15065]
[1777371192860,38.15,76521.18,0.0,0.05501,5e-05,6.15474]
[1777371197978,38.16,76520.89,0.0,0.05501,5e-05,6.15509]
[1777371203013,38.16,76524.87,0.0,0.05524,5e-05,6.17569]
[1777371208048,38.16,76525.26,0.0,0.05528,5e-05,6.17907]
[1777371213083,38.17,76515.82,0.0,0.05477,5e-05,6.13181]
[1777371218118,38.17,76514.71,0.0,0.05473,5e-05,6.12843]
[1777371223153,38.18,76512.7,0.0,0.05465,5e-05,6.12076]
[1777371228809,38.18,76510.74,0.0,0.05456,5e-05,6.11336]
[1777371235237,38.19,76516.72,0.0,0.05491,5e-05,6.14436]
[1777371240273,38.19,76517.42,0.0,0.05496,5e-05,6.14929]
[1777371244361,38.19,76518.38,0.0,0.05502,5e-05,6.15448]
[1777371244733,38.19,76518.38,0.0,0.05502,5e-05,6.15448]
[1777371244834,38.19,76518.41,0.0,0.05503,5e-05,6.15526]
[1777371250185,38.2,76518.79,0.0,0.05507,5e-05,6.15895]
[1777371255378,38.2,76518.71,0.0,0.05509,5e-05,6.1602]
[1777371260411,38.21,76517.72,0.0,0.05506,5e-05,6.15744]
[1777371265447,38.21,76518.36,0.0,0.0551,5e-05,6.16174]
[1777371270603,38.21,76518.77,0.0,0.05514,5e-05,6.1649]
[1777371270703,38.21,76515.44,0.0,0.05497,5e-05,6.14943]
[1777371272697,38.21,76515.44,0.0,0.05497,5e-05,6.14943]
[1777371272797,38.22,76514.5,0.0,0.0549,5e-05,6.14189]
[1777371275568,38.22,76510.29,0.0,0.05468,5e-05,6.12265]
[1777371275571,38.22,76507.64,0.0,0.05455,5e-05,6.11052]
[1777371277914,38.22,76507.51,0.0,0.05454,5e-05,6.11027]
[1777371278538,38.22,76506.99,0.0,0.05453,5e-05,6.10854]
[1777371282257,38.22,76506.29,0.0,0.0545,5e-05,6.10632]
[1777371282566,38.22,76503.02,0.0,0.05433,5e-05,6.09093]
[1777371287601,38.23,76499.94,0.0,0.05419,5e-05,6.07839]
[1777371291234,38.23,76498.47,0.0,0.05413,5e-05,6.07266]
[1777371291336,38.23,76497.73,0.0,0.0541,5e-05,6.06997]
[1777371296954,38.24,76493.64,0.0,0.0539,5e-05,6.05197]
[1777371302707,38.24,76494.39,0.0,0.05397,5e-05,6.05865]
[1777371307741,38.25,76491.82,0.0,0.05386,5e-05,6.04816]
[1777371312776,38.25,76491.05,0.0,0.05384,5e-05,6.04686]
[1777371314425,38.25,76488.42,0.0,0.05371,5e-05,6.03456]
[1777371314719,38.25,76488.42,0.0,0.05371,5e-05,6.03456]
[1777371322846,38.26,76483.53,0.0,0.0535,5e-05,6.01539]
[1777371327881,38.27,76482.05,0.0,0.05345,5e-05,6.01104]
[1777371331909,38.27,76470.31,0.0,0.05283,5e-05,5.95385]
[1777371336944,38.28,76473.02,0.0,0.053,5e-05,5.96944]
[1777371341979,38.28,76472.9,0.0,0.05303,5e-05,5.97135]
[1777371347013,38.29,76473.25,0.0,0.05307,5e-05,5.97545]
[1777371350997,38.29,76473.25,0.0,0.05308,5e-05,5.97594]
[1777371356441,38.3,76465.3,0.0,0.05271,5e-05,5.94279]
[1777371359597,38.3,76466.97,0.0,0.05282,5e-05,5.95211]
[1777371361813,38.31,76469.93,0.0,0.05297,5e-05,5.96635]
[1777371367155,38.31,76472.73,0.0,0.05316,5e-05,5.9829]
[1777371369387,38.32,76474.5,0.0,0.05325,5e-05,5.99163]
[1777371373200,38.33,76463.67,0.0,0.05278,5e-05,5.94909]
[1777371378234,38.35,76464.6,0.0,0.05292,5e-05,5.96123]
[1777371379809,38.35,76464.6,0.0,0.05292,5e-05,5.96123]
[1777371385281,38.36,76466.72,0.0,0.05307,5e-05,5.97488]
[1777371390316,38.37,76469.77,0.0,0.05326,5e-05,5.99164]
[1777371395351,38.37,76471.28,0.0,0.05333,5e-05,5.99716]
[1777371400386,38.38,76474.79,0.0,0.05354,5e-05,6.01584]
[1777371406428,38.39,76478.3,0.0,0.05376,5e-05,6.03568]
[1777371410683,38.39,76477.81,0.0,0.05374,5e-05,6.03468]
[1777371410755,38.39,76481.07,0.0,0.05392,5e-05,6.05028]
[1777371412123,38.39,76480.97,0.0,0.05391,5e-05,6.04982]
[1777371412471,38.39,76481.98,0.0,0.05397,5e-05,6.05493]
[1777371417506,38.4,76481.19,0.0,0.05395,5e-05,6.05317]
[1777371422541,38.4,76480.1,0.0,0.05391,5e-05,6.04992]
[1777371427769,38.41,76476.75,0.0,0.05376,5e-05,6.03587]
[1777371433618,38.41,76477.06,0.0,0.05381,5e-05,6.04005]
[1777371438653,38.42,76480.82,0.0,0.05402,5e-05,6.05944]
[1777371443688,38.42,76477.93,0.0,0.05389,5e-05,6.04775]
[1777371448722,38.43,76477.79,0.0,0.05391,5e-05,6.04897]
[1777371453758,38.43,76478.69,0.0,0.05394,5e-05,6.051]
[1777371458794,38.44,76479.54,0.0,0.05401,5e-05,6.05715]
[1777371461929,38.44,76482.99,0.0,0.05419,5e-05,6.07361]
[1777371462007,38.44,76490.75,0.0,0.0546,5e-05,6.11055]
[1777371462797,38.44,76490.75,0.0,0.0546,5e-05,6.11055]
[1777371462895,38.44,76490.53,0.0,0.05459,5e-05,6.10978]
[1777371465145,38.44,76490.07,0.0,0.05457,5e-05,6.10788]
[1777371465181,38.44,76488.52,0.0,0.05449,5e-05,6.10088]
[1777371470886,38.44,76489.44,0.0,0.05456,5e-05,6.10666]
[1777371473733,38.45,76488.76,0.0,0.05453,5e-05,6.10395]
[1777371473907,38.45,76488.52,0.0,0.05452,5e-05,6.10306]
[1777371477837,38.45,76498.03,0.0,0.05502,5e-05,6.14825]
[1777371477939,38.45,76499.41,0.0,0.05509,5e-05,6.15491]
[1777371478476,38.45,76499.41,0.0,0.05509,5e-05,6.15491]
[1777371478944,38.45,76500.14,0.0,0.05513,5e-05,6.15852]
[1777371483978,38.45,76507.94,0.0,0.05555,5e-05,6.19614]
[1777371485992,38.45,76518.27,0.0,0.0561,5e-05,6.24523]
[1777371491027,38.45,76528.54,0.0,0.05665,5e-05,6.29416]
[1777371495055,38.45,76539.15,0.0,0.05722,5e-05,6.34464]
[1777371500092,38.45,76545.65,0.0,0.05756,5e-05,6.37522]
[1777371505126,38.45,76541.85,0.0,0.05735,5e-05,6.35618]
[1777371510160,38.45,76535.7,0.0,0.05701,5e-05,6.32643]
[1777371515195,38.45,76530.96,0.0,0.05672,5e-05,6.29949]
[1777371520230,38.44,76531.56,0.0,0.05676,5e-05,6.30228]
[1777371525265,38.45,76524.02,0.0,0.05635,5e-05,6.26636]
[1777371530299,38.45,76523.86,0.0,0.05635,5e-05,6.26577]
[1777371535336,38.45,76525.24,0.0,0.05642,5e-05,6.2725]
[1777371540370,38.45,76524.32,0.0,0.05637,5e-05,6.26828]
[1777371545405,38.45,76527.64,0.0,0.05655,5e-05,6.28419]
[1777371550443,38.45,76532.57,0.0,0.05682,5e-05,6.30765]
[1777371555481,38.45,76529.54,0.0,0.05665,5e-05,6.29294]
[1777371560510,38.45,76531.13,0.0,0.05673,5e-05,6.30043]
[1777371565545,38.45,76525.39,0.0,0.05643,5e-05,6.27293]
[1777371570585,38.45,76525.58,0.0,0.05644,5e-05,6.27381]
[1777371575744,38.44,76525.8,0.0,0.05641,5e-05,6.27074]
[1777371575794,38.45,76519.82,0.0,0.05609,5e-05,6.24231]
[1777371577025,38.45,76519.82,0.0,0.05609,5e-05,6.24231]
[1777371577678,38.45,76518.87,0.0,0.05604,5e-05,6.23784]
[1777371577712,38.45,76516.53,0.0,0.05592,5e-05,6.22679]
[1777371583673,38.45,76517.36,0.0,0.05597,5e-05,6.23116]
[1777371588708,38.45,76518.64,0.0,0.05604,5e-05,6.23762]
[1777371590826,38.45,76518.02,0.0,0.05601,5e-05,6.23475]
[1777371590828,38.45,76516.98,0.0,0.05596,5e-05,6.2299]
[1777371593093,38.45,76517.14,0.0,0.05597,5e-05,6.23075]
[1777371594222,38.45,76518.05,0.0,0.05601,5e-05,6.23515]
[1777371603813,38.45,76507.16,0.0,0.05546,5e-05,6.18506]
[1777371608849,38.45,76507.14,0.0,0.05546,5e-05,6.18563]
[1777371613884,38.45,76509.86,0.0,0.05561,5e-05,6.1991]
[1777371618981,38.46,76497.78,0.0,0.05499,5e-05,6.1429]
[1777371622947,38.46,76486.06,0.0,0.05439,5e-05,6.089]
[1777371627982,38.46,76481.53,0.0,0.05417,5e-05,6.06944]
[1777371633222,38.47,76488.82,0.0,0.05453,5e-05,6.10069]
[1777371639061,38.47,76488.88,0.0,0.05455,5e-05,6.10275]
[1777371640378,38.47,76487.51,0.0,0.05448,5e-05,6.09659]
[1777371642131,38.47,76488.66,0.0,0.05455,5e-05,6.10222]
[1777371642225,38.47,76501.65,0.0,0.05523,5e-05,6.16344]
[1777371648125,38.47,76507.93,0.0,0.05557,5e-05,6.19374]
[1777371649805,38.47,76508.44,0.0,0.0556,5e-05,6.19636]
[1777371650141,38.47,76508.25,0.0,0.05559,5e-05,6.19557]
[1777371655174,38.48,76509.41,0.0,0.05565,5e-05,6.20158]
[1777371660208,38.48,76511.22,0.0,0.05576,5e-05,6.21071]
[1777371661525,38.48,76511.64,0.0,0.05578,5e-05,6.21281]
[1777371662015,38.48,76511.64,0.0,0.05578,5e-05,6.21281]
[1777371664243,38.48,76498.87,0.0,0.05511,5e-05,6.15304]
[1777371665282,38.48,76498.87,0.0,0.05511,5e-05,6.15304]
[1777371671287,38.48,76489.9,0.0,0.05466,5e-05,6.11261]
[1777371676323,38.49,76487.02,0.0,0.05453,5e-05,6.10047]
[1777371682364,38.49,76487.38,0.0,0.05456,5e-05,6.10377]
[1777371687449,38.49,76486.96,0.0,0.05456,5e-05,6.10293]
[1777371693442,38.5,76486.26,0.0,0.05451,5e-05,6.09753]
[1777371697218,38.5,76482.86,0.0,0.05434,5e-05,6.08223]
[1777371702506,38.5,76481.31,0.0,0.05428,5e-05,6.07718]
[1777371705368,38.5,76481.19,0.0,0.05428,5e-05,6.07693]
[1777371714591,38.51,76482.8,0.0,0.0544,5e-05,6.08747]
[1777371719625,38.51,76481.0,0.0,0.05432,5e-05,6.08034]
[1777371724661,38.52,76481.37,0.0,0.05435,5e-05,6.08331]
[1777371729696,38.52,76482.61,0.0,0.05443,5e-05,6.09028]
[1777371734731,38.52,76484.63,0.0,0.05455,5e-05,6.10077]
[1777371739623,38.52,76486.13,0.0,0.05463,5e-05,6.10858]
[1777371740774,38.53,76497.22,0.0,0.05522,5e-05,6.16099]
[1777371745708,38.53,76502.09,0.0,0.05548,5e-05,6.18427]
[1777371752352,38.53,76499.6,0.0,0.05535,5e-05,6.17308]
[1777371757903,38.53,76494.78,0.0,0.05508,5e-05,6.1473]
[1777371762930,38.53,76487.62,0.0,0.05471,5e-05,6.11483]
[1777371767966,38.54,76487.68,0.0,0.05473,5e-05,6.1161]
[1777371773001,38.54,76487.86,0.0,0.05475,5e-05,6.11791]
[1777371778039,38.54,76487.25,0.0,0.05473,5e-05,6.11596]
[1777371783073,38.54,76486.28,0.0,0.05469,5e-05,6.11235]
[1777371788109,38.54,76485.36,0.0,0.05465,5e-05,6.10898]
[1777371793144,38.55,76485.23,0.0,0.05465,5e-05,6.10929]
[1777371798182,38.55,76484.28,0.0,0.05462,5e-05,6.10576]
[1777371803214,38.55,76485.54,0.0,0.05469,5e-05,6.11254]
[1777371808249,38.55,76486.6,0.0,0.05476,5e-05,6.11836]
[1777371813284,38.56,76485.51,0.0,0.05468,5e-05,6.11006]
[1777371819325,38.56,76484.59,0.0,0.05464,5e-05,6.10681]
[1777371824360,38.56,76485.08,0.0,0.05467,5e-05,6.10997]
[1777371829395,38.56,76485.2,0.0,0.05469,5e-05,6.11134]
[1777371834432,38.56,76484.52,0.0,0.05466,5e-05,6.10901]
[1777371839466,38.57,76485.06,0.0,0.0547,5e-05,6.11242]
[1777371844501,38.57,76484.57,0.0,0.05469,5e-05,6.11104]
[1777371850543,38.57,76485.93,0.0,0.05477,5e-05,6.11853]
[1777371855579,38.57,76485.05,0.0,0.05474,5e-05,6.11536]
[1777371860614,38.58,76486.19,0.0,0.05481,5e-05,6.12165]
[1777371865650,38.58,76485.01,0.0,0.05476,5e-05,6.11709]
[1777371870684,38.58,76482.47,0.0,0.05464,5e-05,6.10626]
[1777371875719,38.58,76483.76,0.0,0.05468,5e-05,6.10936]
[1777371880754,38.59,76483.85,0.0,0.0547,5e-05,6.11088]
[1777371885884,38.59,76483.49,0.0,0.05469,5e-05,6.11008]
[1777371889595,38.59,76478.8,0.0,0.05445,5e-05,6.08889]
[1777371894637,38.59,76482.58,0.0,0.05467,5e-05,6.10797]
[1777371895144,38.59,76482.58,0.0,0.05467,5e-05,6.10797]
[1777371897769,38.59,76477.96,0.0,0.05443,5e-05,6.087]
[1777371898438,38.6,76477.9,0.0,0.05444,5e-05,6.08718]
[1777371901488,38.6,76477.48,0.0,0.05442,5e-05,6.08544]
[1777371906937,38.6,76477.15,0.0,0.05442,5e-05,6.08544]
[1777371911972,38.6,76479.6,0.0,0.05456,5e-05,6.09787]
[1777371917576,38.6,76479.96,0.0,0.05458,5e-05,6.1001]
[1777371917625,38.6,76480.2,0.0,0.0546,5e-05,6.10176]
[1777371919097,38.6,76480.25,0.0,0.0546,5e-05,6.10199]
[1777371919197,38.61,76480.77,0.0,0.05463,5e-05,6.10478]
[1777371925063,38.61,76477.66,0.0,0.05448,5e-05,6.09132]
[1777371927250,38.61,76477.26,0.0,0.05446,5e-05,6.08963]
[1777371927351,38.61,76477.28,0.0,0.05447,5e-05,6.08989]
[1777371933119,38.61,76483.15,0.0,0.05475,5e-05,6.11414]
[1777371938154,38.61,76482.68,0.0,0.05473,5e-05,6.1126]
[1777371943189,38.61,76483.05,0.0,0.05476,5e-05,6.11504]
[1777371948196,38.62,76482.91,0.0,0.05476,5e-05,6.11514]
[1777371953259,38.62,76483.71,0.0,0.05481,5e-05,6.11968]
[1777371958294,38.62,76483.74,0.0,0.05482,5e-05,6.12064]
[1777371963329,38.62,76484.03,0.0,0.05485,5e-05,6.12286]
[1777371964712,38.62,76484.3,0.0,0.05486,5e-05,6.1243]
[1777371965345,38.62,76484.47,0.0,0.05487,5e-05,6.12527]
[1777371970378,38.63,76481.97,0.0,0.05475,5e-05,6.11456]
[1777371978434,38.63,76482.57,0.0,0.0548,5e-05,6.11897]
[1777371986490,38.63,76483.24,0.0,0.05486,5e-05,6.12369]
[1777371991524,38.64,76483.66,0.0,0.05486,5e-05,6.12259]
[1777371996560,38.64,76484.17,0.0,0.05489,5e-05,6.12596]
[1777372002602,38.64,76484.16,0.0,0.05491,5e-05,6.1271]
[1777372007241,38.64,76481.22,0.0,0.05476,5e-05,6.11422]
[1777372007637,38.64,76481.84,0.0,0.0548,5e-05,6.11733]
[1777372008084,38.64,76481.84,0.0,0.0548,5e-05,6.11733]
[1777372008644,38.64,76482.35,0.0,0.05483,5e-05,6.11993]
[1777372011474,38.65,76483.38,0.0,0.05489,5e-05,6.12515]
[1777372011666,38.65,76482.75,0.0,0.05486,5e-05,6.12241]
[1777372016700,38.65,76483.36,0.0,0.0549,5e-05,6.12627]
[1777372021735,38.65,76483.32,0.0,0.05491,5e-05,6.12708]
[1777372026770,38.65,76483.41,0.0,0.05492,5e-05,6.1285]
[1777372031805,38.66,76483.88,0.0,0.05496,5e-05,6.13168]
[1777372036841,38.66,76484.29,0.0,0.05499,5e-05,6.13456]
[1777372037810,38.66,76484.29,0.0,0.05499,5e-05,6.13456]
[1777372038316,38.66,76484.29,0.0,0.05499,5e-05,6.13456]
[1777372040325,38.66,76484.64,0.0,0.05501,5e-05,6.13658]
[1777372040404,38.66,76489.04,0.0,0.05525,5e-05,6.15751]
[1777372045809,38.66,76489.71,0.0,0.05529,5e-05,6.16124]
[1777372045909,38.66,76489.92,0.0,0.0553,5e-05,6.16236]
[1777372050940,38.66,76496.85,0.0,0.05567,5e-05,6.19551]
[1777372055974,38.66,76490.78,0.0,0.05533,5e-05,6.16347]
[1777372061009,38.67,76489.07,0.0,0.05525,5e-05,6.1561]
[1777372066043,38.67,76488.67,0.0,0.05523,5e-05,6.15489]
[1777372071078,38.67,76489.6,0.0,0.05529,5e-05,6.15988]
[1777372076114,38.67,76490.47,0.0,0.05534,5e-05,6.16455]
[1777372081149,38.67,76489.8,0.0,0.05531,5e-05,6.16197]
[1777372082546,38.67,76489.8,0.0,0.05531,5e-05,6.16197]
[1777372088197,38.67,76490.46,0.0,0.05535,5e-05,6.16586]
[1777372093233,38.67,76490.86,0.0,0.05538,5e-05,6.16828]
[1777372098268,38.68,76491.66,0.0,0.05543,5e-05,6.17237]
[1777372103305,38.68,76494.4,0.0,0.05557,5e-05,6.18551]
[1777372108340,38.68,76497.86,0.0,0.05576,5e-05,6.20194]
[1777372113374,38.68,76504.26,0.0,0.05606,5e-05,6.22812]
[1777372115127,38.68,76509.5,0.0,0.05634,5e-05,6.25285]
[1777372116685,38.68,76492.32,0.0,0.05543,5e-05,6.17182]
[1777372119833,38.68,76486.46,0.0,0.05513,5e-05,6.14456]
[1777372120425,38.68,76487.31,0.0,0.05518,5e-05,6.1488]
[1777372125350,38.68,76487.28,0.0,0.05518,5e-05,6.14918]
[1777372125460,38.68,76487.21,0.0,0.05518,5e-05,6.14898]
[1777372130495,38.68,76487.0,0.0,0.05518,5e-05,6.14868]
[1777372136537,38.68,76489.69,0.0,0.05532,5e-05,6.162]
[1777372141571,38.68,76489.1,0.0,0.0553,5e-05,6.15979]
[1777372147615,38.69,76488.42,0.0,0.05527,5e-05,6.15727]
[1777372151885,38.69,76486.11,0.0,0.05516,5e-05,6.14693]
[1777372152294,38.69,76486.11,0.0,0.05516,5e-05,6.14693]
[1777372152650,38.69,76486.05,0.0,0.05515,5e-05,6.14677]
[1777372154996,38.69,76486.97,0.0,0.05521,5e-05,6.15131]
[1777372159330,38.69,76486.83,0.0,0.0552,5e-05,6.15107]
[1777372159346,38.69,76486.6,0.0,0.05519,5e-05,6.15009]
[1777372164734,38.69,76484.69,0.0,0.0551,5e-05,6.14168]
[1777372165188,38.69,76484.69,0.0,0.0551,5e-05,6.14168]
[1777372165740,38.69,76484.39,0.0,0.05508,5e-05,6.14039]
[1777372166032,38.69,76484.39,0.0,0.05508,5e-05,6.14039]
[1777372166839,38.69,76484.39,0.0,0.05508,5e-05,6.14039]
[1777372172486,38.69,76485.94,0.0,0.05514,5e-05,6.14422]
[1777372182724,38.69,76485.95,0.0,0.05515,5e-05,6.14507]
[1777372183314,38.69,76485.77,0.0,0.05514,5e-05,6.14454]
[1777372183867,38.69,76486.39,0.0,0.05518,5e-05,6.14754]
[1777372187475,38.7,76485.93,0.0,0.05516,5e-05,6.14568]
[1777372187895,38.7,76486.73,0.0,0.0552,5e-05,6.14952]
[1777372189148,38.7,76486.71,0.0,0.0552,5e-05,6.14953]
[1777372189914,38.7,76487.44,0.0,0.05524,5e-05,6.15303]
[1777372195953,38.7,76487.0,0.0,0.05522,5e-05,6.15153]
[1777372201996,38.7,76486.54,0.0,0.0552,5e-05,6.14993]
[1777372206323,38.7,76484.98,0.0,0.05512,5e-05,6.14292]
[1777372206420,38.7,76484.06,0.0,0.05508,5e-05,6.13873]
[1777372208001,38.7,76484.06,0.0,0.05508,5e-05,6.13873]
[1777372208070,38.7,76484.5,0.0,0.0551,5e-05,6.14101]
[1777372209889,38.7,76484.5,0.0,0.0551,5e-05,6.14101]
[1777372209990,38.7,76484.59,0.0,0.05511,5e-05,6.14164]
[1777372215091,38.7,76485.19,0.0,0.05515,5e-05,6.14496]
[1777372220122,38.7,76487.4,0.0,0.05527,5e-05,6.15572]
[1777372223877,38.7,76487.26,0.0,0.05526,5e-05,6.15522]
[1777372224810,38.7,76487.72,0.0,0.05529,5e-05,6.15745]
[1777372230193,38.7,76496.74,0.0,0.05576,5e-05,6.20013]
[1777372232185,38.7,76499.57,0.0,0.05588,5e-05,6.20942]
[1777372232286,38.7,76501.9,0.0,0.056,5e-05,6.22041]
[1777372238249,38.7,76505.69,0.0,0.0562,5e-05,6.23827]
[1777372243284,38.7,76502.35,0.0,0.05603,5e-05,6.22251]
[1777372248319,38.7,76502.3,0.0,0.05603,5e-05,6.22232]
[1777372253355,38.7,76505.3,0.0,0.05618,5e-05,6.2365]
[1777372258396,38.7,76507.68,0.0,0.05631,5e-05,6.24773]
[1777372262706,38.7,76507.61,0.0,0.05631,5e-05,6.24739]
[1777372262805,38.7,76507.44,0.0,0.0563,5e-05,6.24657]
[1777372268206,38.7,76507.45,0.0,0.0563,5e-05,6.24656]
[1777372268459,38.7,76508.07,0.0,0.05633,5e-05,6.24947]
[1777372273495,38.7,76512.07,0.0,0.05654,5e-05,6.26821]
[1777372278530,38.7,76513.91,0.0,0.05664,5e-05,6.27669]
[1777372283565,38.7,76519.94,0.0,0.05695,5e-05,6.30491]
[1777372286798,38.7,76522.08,0.0,0.05707,5e-05,6.31488]
[1777372292629,38.7,76526.92,0.0,0.05728,5e-05,6.33294]
[1777372297663,38.7,76526.67,0.0,0.05726,5e-05,6.33111]
[1777372302698,38.7,76526.31,0.0,0.05724,5e-05,6.32875]
[1777372307733,38.69,76530.55,0.0,0.05746,5e-05,6.34828]
[1777372312774,38.69,76539.8,0.0,0.05795,5e-05,6.39156]
[1777372317807,38.69,76539.48,0.0,0.05791,5e-05,6.38877]
[1777372325859,38.68,76535.77,0.0,0.05769,5e-05,6.36908]
[1777372330896,38.68,76533.9,0.0,0.05757,5e-05,6.35889]
[1777372334168,38.68,76533.42,0.0,0.05754,5e-05,6.35609]
[1777372340966,38.68,76523.87,0.0,0.05701,5e-05,6.30886]
[1777372346000,38.67,76520.51,0.0,0.05682,5e-05,6.29199]
[1777372351039,38.67,76518.24,0.0,0.05666,5e-05,6.27649]
[1777372354376,38.67,76520.11,0.0,0.05675,5e-05,6.285]
[1777372354598,38.67,76520.11,0.0,0.05675,5e-05,6.285]
[1777372357334,38.67,76529.57,0.0,0.05725,5e-05,6.32952]
[1777372363196,38.67,76526.07,0.0,0.05706,5e-05,6.312]
[1777372369165,38.67,76527.66,0.0,0.05713,5e-05,6.31845]
[1777372374199,38.66,76525.43,0.0,0.057,5e-05,6.30709]
[1777372379236,38.66,76525.11,0.0,0.05698,5e-05,6.30486]
[1777372384323,38.66,76528.2,0.0,0.05713,5e-05,6.31897]
[1777372390313,38.66,76533.78,0.0,0.05742,5e-05,6.34416]
[1777372395955,38.66,76533.43,0.0,0.05739,5e-05,6.34156]
[1777372399260,38.65,76529.99,0.0,0.05719,5e-05,6.32419]
[1777372404413,38.65,76533.7,0.0,0.05738,5e-05,6.34049]
[1777372410453,38.65,76532.86,0.0,0.05731,5e-05,6.33491]
[1777372415488,38.64,76532.84,0.0,0.05726,5e-05,6.32943]
[1777372420524,38.64,76534.12,0.0,0.05732,5e-05,6.33428]
[1777372425557,38.64,76535.55,0.0,0.05738,5e-05,6.33983]
[1777372430592,38.63,76535.36,0.0,0.05736,5e-05,6.33762]
[1777372436635,38.63,76535.76,0.0,0.05736,5e-05,6.33773]
[1777372441670,38.63,76545.43,0.0,0.05786,5e-05,6.38262]
[1777372446705,38.62,76540.47,0.0,0.05758,5e-05,6.35727]
[1777372451741,38.62,76542.78,0.0,0.05768,5e-05,6.36676]
[1777372456775,38.61,76542.17,0.0,0.05763,5e-05,6.36225]
[1777372459302,38.61,76541.78,0.0,0.0576,5e-05,6.35975]
[1777372459587,38.61,76541.78,0.0,0.0576,5e-05,6.35975]
[1777372460312,38.61,76542.21,0.0,0.05762,5e-05,6.36149]
[1777372461093,38.61,76542.21,0.0,0.05762,5e-05,6.36149]
[1777372461880,38.61,76546.87,0.0,0.05787,5e-05,6.38349]
[1777372461974,38.61,76549.0,0.0,0.05798,5e-05,6.39337]
[1777372462828,38.61,76549.0,0.0,0.05798,5e-05,6.39337]
[1777372462927,38.61,76550.14,0.0,0.05804,5e-05,6.39848]
[1777372468858,38.6,76555.82,0.0,0.05833,5e-05,6.42388]
[1777372469507,38.6,76555.82,0.0,0.05833,5e-05,6.42388]
[1777372469866,38.6,76559.49,0.0,0.05853,5e-05,6.44147]
[1777372472923,38.6,76560.93,0.0,0.05857,5e-05,6.44406]
[1777372473175,38.6,76560.93,0.0,0.05857,5e-05,6.44406]
[1777372472992,38.6,76561.9,0.0,0.05862,5e-05,6.44863]
[1777372473894,38.6,76561.56,0.0,0.0586,5e-05,6.44687]
[1777372479936,38.6,76569.07,0.0,0.05901,6e-05,6.48239]
[1777372484432,38.6,76572.75,0.0,0.05921,6e-05,6.49966]
[1777372484971,38.6,76573.93,0.0,0.05927,6e-05,6.50524]
[1777372490009,38.6,76579.27,0.0,0.05956,6e-05,6.53043]
[1777372491857,38.6,76579.46,0.0,0.05957,6e-05,6.53119]
[1777372494036,38.6,76561.82,0.0,0.05858,5e-05,6.44474]
[1777372496334,38.59,76562.41,0.0,0.0586,5e-05,6.44691]
[1777372498790,38.59,76563.14,0.0,0.05864,5e-05,6.44976]
[1777372499798,38.59,76563.64,0.0,0.05866,6e-05,6.45183]
[1777372505114,38.59,76564.87,0.0,0.0587,6e-05,6.45565]
[1777372511157,38.58,76563.84,0.0,0.05862,5e-05,6.44859]
[1777372517198,38.58,76563.89,0.0,0.0586,5e-05,6.4468]
[1777372522232,38.57,76562.36,0.0,0.0585,5e-05,6.43775]
[1777372527268,38.57,76562.24,0.0,0.05847,5e-05,6.43558]
[1777372532303,38.56,76562.34,0.0,0.05843,5e-05,6.43036]
[1777372536336,38.56,76563.9,0.0,0.0585,5e-05,6.43698]
[1777372542373,38.56,76558.48,0.0,0.05818,5e-05,6.40905]
[1777372544968,38.56,76558.39,0.0,0.05818,5e-05,6.40838]
[1777372550430,38.55,76562.47,0.0,0.05838,5e-05,6.42631]
[1777372555470,38.55,76564.23,0.0,0.05846,5e-05,6.43342]
[1777372560504,38.55,76568.7,0.0,0.05869,6e-05,6.45357]
[1777372565540,38.54,76570.2,0.0,0.05875,6e-05,6.45922]
[1777372570574,38.54,76565.32,0.0,0.05846,5e-05,6.43389]
[1777372575610,38.54,76566.37,0.0,0.0585,5e-05,6.43736]
[1777372576557,38.54,76566.37,0.0,0.0585,5e-05,6.43736]
[1777372581651,38.53,76558.97,0.0,0.05808,5e-05,6.39991]
[1777372582346,38.53,76558.97,0.0,0.05808,5e-05,6.39991]
[1777372589707,38.53,76559.77,0.0,0.0581,5e-05,6.40168]
[1777372594743,38.52,76559.56,0.0,0.05804,5e-05,6.39525]
[1777372599778,38.52,76558.95,0.0,0.05799,5e-05,6.39104]
[1777372604817,38.52,76559.47,0.0,0.058,5e-05,6.39206]
[1777372609851,38.51,76558.84,0.0,0.05795,5e-05,6.38784]
[1777372613409,38.51,76559.48,0.0,0.05798,5e-05,6.39022]
[1777372618630,38.51,76560.12,0.0,0.058,5e-05,6.39211]
[1777372624226,38.51,76560.12,0.0,0.05799,5e-05,6.39093]
[1777372629991,38.5,76562.32,0.0,0.05809,5e-05,6.39983]
[1777372635026,38.5,76561.65,0.0,0.05804,5e-05,6.39535]
[1777372640062,38.5,76562.34,0.0,0.05806,5e-05,6.39738]
[1777372647111,38.49,76561.61,0.0,0.058,5e-05,6.39195]
[1777372648504,38.49,76561.45,0.0,0.05798,5e-05,6.3909]
[1777372651139,38.49,76551.94,0.0,0.05742,5e-05,6.34034]
[1777372656174,38.49,76553.15,0.0,0.05748,5e-05,6.34518]
[1777372661209,38.48,76554.35,0.0,0.05753,5e-05,6.34997]
[1777372666244,38.48,76555.64,0.0,0.05759,5e-05,6.35516]
[1777372668550,38.48,76555.81,0.0,0.0576,5e-05,6.35578]
[1777372669051,38.48,76555.81,0.0,0.0576,5e-05,6.35578]
[1777372672259,38.48,76555.1,0.0,0.05755,5e-05,6.3516]
[1777372682356,38.47,76557.16,0.0,0.05764,5e-05,6.35938]
[1777372688145,38.47,76557.74,0.0,0.05766,5e-05,6.36139]
[1777372691445,38.47,76551.58,0.0,0.05732,5e-05,6.33094]
[1777372692427,38.47,76548.33,0.0,0.05714,5e-05,6.31526]
[1777372695747,38.47,76549.72,0.0,0.05721,5e-05,6.3216]
[1777372695947,38.47,76549.61,0.0,0.0572,5e-05,6.32097]
[1777372701490,38.47,76550.44,0.0,0.05724,5e-05,6.32447]
[1777372702497,38.47,76550.44,0.0,0.05724,5e-05,6.32447]
[1777372702540,38.47,76549.38,0.0,0.05718,5e-05,6.3193]
[1777372703866,38.47,76549.38,0.0,0.05718,5e-05,6.3193]
[1777372703921,38.47,76549.5,0.0,0.05719,5e-05,6.31971]
[1777372709545,38.47,76549.34,0.0,0.05718,5e-05,6.31855]
[1777372711889,38.47,76548.53,0.0,0.0571,5e-05,6.31043]
[1777372711953,38.47,76548.36,0.0,0.05709,5e-05,6.30955]
[1777372717601,38.47,76545.84,0.0,0.05695,5e-05,6.29724]
[1777372721925,38.47,76546.37,0.0,0.05698,5e-05,6.29965]
[1777372722026,38.46,76545.79,0.0,0.05694,5e-05,6.29681]
[1777372723732,38.46,76545.79,0.0,0.05694,5e-05,6.29681]
[1777372723747,38.46,76544.69,0.0,0.05688,5e-05,6.29153]
[1777372730187,38.46,76545.8,0.0,0.05694,5e-05,6.29678]
[1777372730288,38.46,76546.31,0.0,0.05697,5e-05,6.29918]
[1777372739757,38.46,76545.67,0.0,0.05693,5e-05,6.29599]
[1777372740750,38.46,76545.67,0.0,0.05693,5e-05,6.29599]
[1777372740848,38.46,76545.67,0.0,0.05693,5e-05,6.29599]
[1777372749826,38.46,76541.04,0.0,0.05668,5e-05,6.27376]
[1777372754862,38.46,76539.73,0.0,0.05661,5e-05,6.26747]
[1777372759897,38.46,76539.01,0.0,0.05657,5e-05,6.264]
[1777372766946,38.46,76537.32,0.0,0.05648,5e-05,6.25598]
[1777372771981,38.46,76535.69,0.0,0.05636,5e-05,6.2442]
[1777372774877,38.46,76534.02,0.0,0.05627,5e-05,6.2363]
[1777372775004,38.46,76533.23,0.0,0.05623,5e-05,6.23258]
[1777372780037,38.46,76530.95,0.0,0.05611,5e-05,6.22193]
[1777372785255,38.47,76531.39,0.0,0.05614,5e-05,6.22416]
[1777372791113,38.47,76530.82,0.0,0.05611,5e-05,6.22175]
[1777372798164,38.47,76532.21,0.0,0.05619,5e-05,6.22863]
[1777372803198,38.47,76532.21,0.0,0.05619,5e-05,6.22881]
[1777372807103,38.47,76532.36,0.0,0.0562,5e-05,6.22964]
[1777372807228,38.47,76532.44,0.0,0.0562,5e-05,6.23006]
[1777372813269,38.47,76537.21,0.0,0.05646,5e-05,6.25272]
[1777372818303,38.47,76532.42,0.0,0.0562,5e-05,6.22994]
[1777372824346,38.47,76532.22,0.0,0.05619,5e-05,6.2291]
[1777372829385,38.47,76538.75,0.0,0.05654,5e-05,6.26004]
[1777372834415,38.47,76538.32,0.0,0.05648,5e-05,6.25367]
[1777372837435,38.47,76554.42,0.0,0.05735,5e-05,6.33031]
[1777372842471,38.46,76553.92,0.0,0.05731,5e-05,6.32696]
[1777372843900,38.46,76553.62,0.0,0.05729,5e-05,6.32533]
[1777372843982,38.46,76553.62,0.0,0.05729,5e-05,6.32533]
[1777372844505,38.46,76553.74,0.0,0.05729,5e-05,6.32571]
[1777372849521,38.46,76555.1,0.0,0.05736,5e-05,6.33118]
[1777372850670,38.46,76555.26,0.0,0.05736,5e-05,6.33172]
[1777372851534,38.46,76554.78,0.0,0.05733,5e-05,6.3292]
[1777372856569,38.46,76555.39,0.0,0.05735,5e-05,6.33109]
[1777372861604,38.45,76556.66,0.0,0.05741,5e-05,6.33612]
[1777372865335,38.45,76558.55,0.0,0.05751,5e-05,6.34476]
[1777372865617,38.45,76558.55,0.0,0.05751,5e-05,6.34476]
[1777372865419,38.45,76559.72,0.0,0.05757,5e-05,6.34993]
[1777372865718,38.45,76564.95,0.0,0.05785,5e-05,6.37511]
[1777372867258,38.45,76564.95,0.0,0.05785,5e-05,6.37511]
[1777372867341,38.45,76568.22,0.0,0.05803,5e-05,6.39032]
[1777372868044,38.45,76568.22,0.0,0.05803,5e-05,6.39032]
[1777372868050,38.45,76570.39,0.0,0.05814,5e-05,6.4008]
[1777372868795,38.45,76570.39,0.0,0.05814,5e-05,6.4008]
[1777372868864,38.45,76570.57,0.0,0.05815,5e-05,6.40136]
[1777372872282,38.45,76572.06,0.0,0.05823,5e-05,6.40794]
[1777372872383,38.45,76571.61,0.0,0.05819,5e-05,6.40514]
[1777372872845,38.45,76571.61,0.0,0.05819,5e-05,6.40514]
[1777372872874,38.45,76571.91,0.0,0.05821,5e-05,6.40659]
[1777372874671,38.45,76571.71,0.0,0.0582,5e-05,6.40531]
[1777372874773,38.45,76572.22,0.0,0.05822,5e-05,6.40747]
[1777372880741,38.44,76574.52,0.0,0.05833,6e-05,6.41676]
[1777372885775,38.44,76576.34,0.0,0.05841,6e-05,6.42409]
[1777372890818,38.43,76574.52,0.0,0.05829,6e-05,6.41385]
[1777372895845,38.43,76572.66,0.0,0.05814,5e-05,6.39937]
[1777372900881,38.43,76570.73,0.0,0.05802,5e-05,6.38874]
[1777372905915,38.42,76571.1,0.0,0.05802,5e-05,6.38924]
[1777372910949,38.42,76568.74,0.0,0.05788,5e-05,6.37656]
[1777372918650,38.42,76567.93,0.0,0.05782,5e-05,6.37164]
[1777372925053,38.41,76569.15,0.0,0.05786,5e-05,6.37506]
[1777372929714,38.41,76576.38,0.0,0.05825,6e-05,6.40893]
[1777372930199,38.41,76576.38,0.0,0.05825,6e-05,6.40893]
[1777372935549,38.41,76580.98,0.0,0.05848,6e-05,6.42979]
[1777372942172,38.4,76581.57,0.0,0.05849,6e-05,6.43028]
[1777372947206,38.4,76581.48,0.0,0.05847,6e-05,6.4286]
[1777372955282,38.39,76583.46,0.0,0.05852,6e-05,6.43203]
[1777372960295,38.39,76583.14,0.0,0.05849,6e-05,6.42925]
[1777372965332,38.39,76582.94,0.0,0.05846,6e-05,6.42711]
[1777372971375,38.38,76582.69,0.0,0.05844,6e-05,6.42455]
[1777372976410,38.38,76582.48,0.0,0.05841,6e-05,6.42243]
[1777372981445,38.38,76582.38,0.0,0.05839,6e-05,6.42088]
[1777372986480,38.38,76577.52,0.0,0.05811,5e-05,6.39639]
[1777372992522,38.37,76581.29,0.0,0.05831,6e-05,6.4135]
[1777372997557,38.37,76581.04,0.0,0.05828,6e-05,6.41131]
[1777373004605,38.37,76580.85,0.0,0.05826,6e-05,6.40904]
[1777373010647,38.37,76584.8,0.0,0.05846,6e-05,6.42702]
[1777373015683,38.36,76584.91,0.0,0.05842,6e-05,6.42245]
[1777373020718,38.36,76580.47,0.0,0.05817,6e-05,6.40013]
[1777373025752,38.36,76581.68,0.0,0.05823,6e-05,6.40517]
[1777373030788,38.36,76585.43,0.0,0.05842,6e-05,6.42247]
[1777373035823,38.36,76584.38,0.0,0.05835,6e-05,6.41642]
[1777373041865,38.35,76581.46,0.0,0.05818,6e-05,6.4012]
[1777373047906,38.35,76582.14,0.0,0.05821,6e-05,6.40348]
[1777373052942,38.35,76582.01,0.0,0.05819,6e-05,6.40199]
[1777373057976,38.35,76581.84,0.0,0.05817,6e-05,6.40033]
[1777373063012,38.34,76586.42,0.0,0.05841,6e-05,6.42164]
[1777373068047,38.34,76590.82,0.0,0.05864,6e-05,6.44201]
[1777373073082,38.34,76591.87,0.0,0.05865,6e-05,6.4419]
[1777373082145,38.34,76590.05,0.0,0.05853,6e-05,6.43121]
[1777373087180,38.33,76585.81,0.0,0.05829,6e-05,6.40966]
[1777373092221,38.33,76582.22,0.0,0.05808,6e-05,6.39141]
[1777373097983,38.33,76581.65,0.0,0.05804,6e-05,6.38801]
[1777373103299,38.33,76580.76,0.0,0.05798,5e-05,6.38257]
[1777373110352,38.32,76580.6,0.0,0.05795,5e-05,6.38045]
[1777373115383,38.32,76578.73,0.0,0.05784,5e-05,6.3706]
[1777373120418,38.32,76579.21,0.0,0.05786,5e-05,6.37213]
[1777373126480,38.32,76579.23,0.0,0.05785,5e-05,6.37122]
[1777373132501,38.31,76581.04,0.0,0.0579,5e-05,6.37484]
[1777373138550,38.31,76580.58,0.0,0.05787,5e-05,6.37165]
[1777373144588,38.31,76581.05,0.0,0.05788,5e-05,6.37299]
[1777373144955,38.31,76581.05,0.0,0.05788,5e-05,6.37299]
[1777373155665,38.31,76571.45,0.0,0.05734,5e-05,6.32536]
[1777373157441,38.31,76571.05,0.0,0.05732,5e-05,6.32331]
[1777373157595,38.31,76571.05,0.0,0.05732,5e-05,6.32331]
[1777373163211,38.31,76566.36,0.0,0.05706,5e-05,6.30028]
[1777373170769,38.3,76564.87,0.0,0.05697,5e-05,6.29254]
[1777373175805,38.3,76563.57,0.0,0.0569,5e-05,6.28609]
[1777373180845,38.3,76566.79,0.0,0.05707,5e-05,6.30131]
[1777373185880,38.3,76563.67,0.0,0.0569,5e-05,6.28602]
[1777373189158,38.3,76560.76,0.0,0.05674,5e-05,6.2719]
[1777373196972,38.3,76559.56,0.0,0.05663,5e-05,6.26179]
[1777373203045,38.3,76559.44,0.0,0.05663,5e-05,6.26112]
[1777373213070,38.3,76559.75,0.0,0.05664,5e-05,6.26237]
[1777373218630,38.3,76559.74,0.0,0.05664,5e-05,6.26217]
[1777373223085,38.3,76553.91,0.0,0.05632,5e-05,6.23418]
[1777373228178,38.3,76551.13,0.0,0.05617,5e-05,6.22104]
[1777373233215,38.3,76550.92,0.0,0.05617,5e-05,6.22033]
[1777373238384,38.3,76553.54,0.0,0.05631,5e-05,6.23308]
[1777373244291,38.3,76554.74,0.0,0.05638,5e-05,6.23925]
[1777373249328,38.3,76554.73,0.0,0.05638,5e-05,6.23941]
[1777373253549,38.3,76555.68,0.0,0.0564,5e-05,6.24023]
[1777373259395,38.31,76555.13,0.0,0.05638,5e-05,6.2382]
[1777373264432,38.31,76555.81,0.0,0.05642,5e-05,6.24191]
[1777373269467,38.31,76558.96,0.0,0.0566,5e-05,6.25742]
[1777373273513,38.31,76558.96,0.0,0.0566,5e-05,6.25742]
[1777373273549,38.31,76558.96,0.0,0.0566,5e-05,6.25742]
[1777373274946,38.31,76559.41,0.0,0.05663,5e-05,6.25985]
[1777373280544,38.31,76560.76,0.0,0.0567,5e-05,6.26666]
[1777373285579,38.31,76560.38,0.0,0.05668,5e-05,6.26511]
[1777373290614,38.31,76560.64,0.0,0.0567,5e-05,6.26661]
[1777373296870,38.31,76560.64,0.0,0.0567,5e-05,6.26661]
[1777373302698,38.31,76569.39,0.0,0.05718,5e-05,6.30911]
[1777373307751,38.31,76568.02,0.0,0.05711,5e-05,6.30233]
[1777373312768,38.31,76563.97,0.0,0.05685,5e-05,6.27856]
[1777373317793,38.31,76562.94,0.0,0.05679,5e-05,6.2736]
[1777373324853,38.31,76561.59,0.0,0.05672,5e-05,6.26708]
[1777373331902,38.31,76561.54,0.0,0.05672,5e-05,6.26685]
[1777373337962,38.31,76560.36,0.0,0.05665,5e-05,6.26124]
[1777373342979,38.31,76560.99,0.0,0.05669,5e-05,6.26431]
[1777373348014,38.31,76561.31,0.0,0.05671,5e-05,6.26582]
[1777373353049,38.31,76566.55,0.0,0.05699,5e-05,6.29084]
[1777373358084,38.31,76568.41,0.0,0.05709,5e-05,6.29951]
[1777373368172,38.31,76568.0,0.0,0.05705,5e-05,6.29676]
[1777373377218,38.31,76565.37,0.0,0.05687,5e-05,6.27918]
[1777373382253,38.3,76574.48,0.0,0.05736,5e-05,6.32225]
[1777373388295,38.3,76577.68,0.0,0.05752,5e-05,6.33667]
[1777373393330,38.3,76579.08,0.0,0.05759,5e-05,6.34252]
[1777373398382,38.3,76578.26,0.0,0.05753,5e-05,6.33762]
[1777373403400,38.3,76578.73,0.0,0.05754,5e-05,6.33898]
[1777373408436,38.29,76580.86,0.0,0.05765,5e-05,6.34833]
[1777373413892,38.29,76580.84,0.0,0.05764,5e-05,6.34765]
[1777373423567,38.29,76584.25,0.0,0.05782,5e-05,6.36316]
[1777373429583,38.29,76587.0,0.0,0.05799,6e-05,6.37804]
[1777373434617,38.29,76589.68,0.0,0.05811,6e-05,6.38761]
[1777373439652,38.3,76592.03,0.0,0.05825,6e-05,6.39974]
[1777373444689,38.3,76593.75,0.0,0.05835,6e-05,6.40886]
[1777373448736,38.3,76594.95,0.0,0.05843,6e-05,6.41546]
[1777373450732,38.3,76596.41,0.0,0.05851,6e-05,6.42286]
[1777373455768,38.3,76598.79,0.0,0.05865,6e-05,6.43517]
[1777373460802,38.3,76601.61,0.0,0.05882,6e-05,6.4496]
[1777373465838,38.31,76602.99,0.0,0.0589,6e-05,6.45698]
[1777373472031,38.31,76604.25,0.0,0.05898,6e-05,6.46363]
[1777373477922,38.31,76605.91,0.0,0.05908,6e-05,6.4727]
[1777373482963,38.31,76597.64,0.0,0.05863,6e-05,6.43305]
[1777373489021,38.31,76594.37,0.0,0.05846,6e-05,6.41839]
[1777373494036,38.32,76591.02,0.0,0.05825,6e-05,6.399]
[1777373499092,38.32,76587.14,0.0,0.05805,6e-05,6.38121]
[1777373506115,38.32,76582.03,0.0,0.05779,5e-05,6.35785]
[1777373511153,38.32,76580.78,0.0,0.05773,5e-05,6.3527]
[1777373516188,38.33,76579.54,0.0,0.05767,5e-05,6.34755]
[1777373519687,38.33,76579.81,0.0,0.05769,5e-05,6.34934]
[1777373527265,38.33,76586.52,0.0,0.05807,6e-05,6.38295]
[1777373527474,38.33,76586.52,0.0,0.05807,6e-05,6.38295]
[1777373530402,38.33,76588.57,0.0,0.05819,6e-05,6.39316]
[1777373531890,38.33,76589.01,0.0,0.05821,6e-05,6.39543]
[1777373538454,38.33,76590.07,0.0,0.05828,6e-05,6.40143]
[1777373548411,38.34,76587.71,0.0,0.05817,6e-05,6.39169]
[1777373558479,38.34,76585.23,0.0,0.05802,6e-05,6.3769]
[1777373567546,38.34,76583.59,0.0,0.05794,5e-05,6.37016]
[1777373576611,38.35,76582.27,0.0,0.05788,5e-05,6.36497]
[1777373581644,38.35,76580.55,0.0,0.0578,5e-05,6.35733]
[1777373586678,38.35,76578.67,0.0,0.0577,5e-05,6.34896]
[1777373591712,38.35,76578.99,0.0,0.05773,5e-05,6.35122]
[1777373599796,38.35,76580.54,0.0,0.05782,5e-05,6.35978]
[1777373609210,38.35,76580.52,0.0,0.05783,5e-05,6.35995]
[1777373614873,38.36,76584.96,0.0,0.05806,6e-05,6.3791]
[1777373619936,38.36,76587.48,0.0,0.0582,6e-05,6.39195]
[1777373622682,38.36,76588.25,0.0,0.05825,6e-05,6.39593]
[1777373626578,38.36,76592.69,0.0,0.0585,6e-05,6.41781]
[1777373635014,38.36,76588.57,0.0,0.05828,6e-05,6.39902]
[1777373640077,38.37,76585.9,0.0,0.05814,6e-05,6.38673]
[1777373646093,38.37,76580.79,0.0,0.05787,5e-05,6.3628]
[1777373647669,38.37,76580.15,0.0,0.05784,5e-05,6.35984]
[1777373650147,38.37,76591.51,0.0,0.05847,6e-05,6.41509]
[1777373656163,38.37,76594.91,0.0,0.05866,6e-05,6.43188]
[1777373662205,38.37,76594.38,0.0,0.05863,6e-05,6.42952]
[1777373663799,38.37,76594.15,0.0,0.05862,6e-05,6.42844]
[1777373669254,38.37,76582.95,0.0,0.05801,6e-05,6.37469]
[1777373674289,38.37,76582.72,0.0,0.05797,5e-05,6.36994]
[1777373680358,38.37,76582.53,0.0,0.05796,5e-05,6.36958]
[1777373685366,38.37,76582.25,0.0,0.05795,5e-05,6.36866]
[1777373690428,38.38,76582.07,0.0,0.05795,5e-05,6.36816]
[1777373695436,38.38,76581.13,0.0,0.0579,5e-05,6.36399]
[1777373700775,38.38,76581.51,0.0,0.05792,5e-05,6.36605]
[1777373701229,38.38,76581.51,0.0,0.05792,5e-05,6.36605]
[1777373706761,38.38,76589.96,0.0,0.05839,6e-05,6.40728]
[1777373712570,38.38,76593.73,0.0,0.0586,6e-05,6.42578]
[1777373717604,38.38,76594.85,0.0,0.05867,6e-05,6.43135]
[1777373725660,38.37,76593.89,0.0,0.05859,6e-05,6.42494]
[1777373730694,38.37,76593.51,0.0,0.05856,6e-05,6.42162]
[1777373737744,38.37,76596.46,0.0,0.05866,6e-05,6.42984]
[1777373742779,38.36,76597.53,0.0,0.05871,6e-05,6.43364]
[1777373747817,38.36,76598.29,0.0,0.05873,6e-05,6.43595]
[1777373752852,38.36,76599.53,0.0,0.05878,6e-05,6.44061]
[1777373760908,38.35,76600.87,0.0,0.05883,6e-05,6.44495]
[1777373765942,38.35,76595.39,0.0,0.05851,6e-05,6.41701]
[1777373767958,38.35,76581.29,0.0,0.05773,5e-05,6.34832]
[1777373768952,38.35,76581.29,0.0,0.05773,5e-05,6.34832]
[1777373769037,38.35,76578.0,0.0,0.05755,5e-05,6.33232]
[1777373775011,38.35,76576.37,0.0,0.05745,5e-05,6.32387]
[1777373781060,38.34,76576.42,0.0,0.05745,5e-05,6.32373]
[1777373789104,38.34,76576.41,0.0,0.05745,5e-05,6.32332]
[1777373795146,38.34,76576.57,0.0,0.05742,5e-05,6.31981]
[1777373800358,38.34,76575.92,0.0,0.05738,5e-05,6.31665]
[1777373800459,38.34,76576.15,0.0,0.0574,5e-05,6.31776]
[1777373805247,38.34,76565.55,0.0,0.05682,5e-05,6.26695]
[1777373810251,38.34,76563.19,0.0,0.0567,5e-05,6.25608]
[1777373816293,38.35,76561.16,0.0,0.05659,5e-05,6.24691]
[1777373821328,38.35,76556.31,0.0,0.05634,5e-05,6.22426]
[1777373822145,38.35,76556.31,0.0,0.05634,5e-05,6.22426]
[1777373822335,38.35,76556.57,0.0,0.05635,5e-05,6.22561]
[1777373824349,38.35,76544.95,0.0,0.05573,5e-05,6.17067]
[1777373829384,38.35,76541.89,0.0,0.05558,5e-05,6.15719]
[1777373834418,38.35,76538.84,0.0,0.05543,5e-05,6.14388]
[1777373837510,38.35,76539.88,0.0,0.05549,5e-05,6.14926]
[1777373837544,38.36,76540.98,0.0,0.05556,5e-05,6.15469]
[1777373839916,38.36,76540.79,0.0,0.05555,5e-05,6.15421]
[1777373840016,38.36,76540.64,0.0,0.05554,5e-05,6.1535]
[1777373840735,38.36,76540.64,0.0,0.05554,5e-05,6.1535]
[1777373841476,38.36,76540.72,0.0,0.05555,5e-05,6.1543]
[1777373843483,38.36,76554.76,0.0,0.05631,5e-05,6.2213]
[1777373849525,38.36,76559.41,0.0,0.05656,5e-05,6.24383]
[1777373855567,38.36,76556.75,0.0,0.05639,5e-05,6.22735]
[1777373860601,38.36,76555.28,0.0,0.05631,5e-05,6.22056]
[1777373871678,38.36,76555.98,0.0,0.05635,5e-05,6.22426]
[1777373876713,38.36,76559.6,0.0,0.05655,5e-05,6.24149]
[1777373881224,38.36,76560.77,0.0,0.05661,5e-05,6.24701]
[1777373881262,38.36,76560.77,0.0,0.05661,5e-05,6.24701]
[1777373881295,38.36,76560.77,0.0,0.05661,5e-05,6.24701]
[1777373881313,38.36,76561.02,0.0,0.05662,5e-05,6.24814]
[1777373885222,38.36,76562.78,0.0,0.05672,5e-05,6.25652]
[1777373887508,38.36,76561.85,0.0,0.05667,5e-05,6.25196]
[1777373889780,38.36,76556.75,0.0,0.05639,5e-05,6.22758]
[1777373889880,38.36,76556.65,0.0,0.05638,5e-05,6.22713]
[1777373891291,38.36,76556.65,0.0,0.05638,5e-05,6.22713]
[1777373896854,38.36,76560.11,0.0,0.05657,5e-05,6.24377]
[1777373897999,38.36,76560.11,0.0,0.05657,5e-05,6.24377]
[1777373898392,38.36,76560.11,0.0,0.05657,5e-05,6.24377]
[1777373906964,38.36,76562.78,0.0,0.05672,5e-05,6.25668]
[1777373908875,38.36,76562.49,0.0,0.0567,5e-05,6.25531]
[1777373910479,38.36,76562.46,0.0,0.0567,5e-05,6.25518]
[1777373912415,38.36,76562.16,0.0,0.05669,5e-05,6.25377]
[1777373912826,38.36,76561.87,0.0,0.05664,5e-05,6.24831]
[1777373922029,38.36,76560.93,0.0,0.05659,5e-05,6.24407]
[1777373927067,38.36,76561.6,0.0,0.05663,5e-05,6.24748]
[1777373932103,38.37,76563.13,0.0,0.05673,5e-05,6.25615]
[1777373937138,38.37,76562.61,0.0,0.05672,5e-05,6.25524]
[1777373942173,38.37,76562.16,0.0,0.05671,5e-05,6.25464]
[1777373947207,38.38,76560.12,0.0,0.05661,5e-05,6.24629]
[1777373952243,38.38,76562.45,0.0,0.05676,5e-05,6.25882]
[1777373957276,38.38,76559.61,0.0,0.05662,5e-05,6.24658]
[1777373962313,38.39,76559.29,0.0,0.05662,5e-05,6.24648]
[1777373972401,38.39,76559.12,0.0,0.05661,5e-05,6.24463]
[1777373979432,38.4,76558.8,0.0,0.05662,5e-05,6.24509]
[1777373984474,38.4,76558.82,0.0,0.05663,5e-05,6.24659]
[1777373989509,38.41,76558.46,0.0,0.05663,5e-05,6.24628]
[1777373990022,38.41,76558.46,0.0,0.05663,5e-05,6.24628]
[1777373991652,38.41,76557.94,0.0,0.0566,5e-05,6.24408]
[1777373991730,38.41,76568.19,0.0,0.05716,5e-05,6.29338]
[1777373993715,38.41,76567.85,0.0,0.05715,5e-05,6.29195]
[1777373996559,38.41,76579.32,0.0,0.05779,5e-05,6.34809]
[1777374000599,38.41,76581.18,0.0,0.05789,5e-05,6.35762]
[1777374000616,38.41,76586.53,0.0,0.05819,6e-05,6.38347]
[1777374003478,38.41,76589.58,0.0,0.05836,6e-05,6.39867]
[1777374003651,38.41,76589.58,0.0,0.05836,6e-05,6.39867]
[1777374003746,38.41,76600.6,0.0,0.05897,6e-05,6.45225]
[1777374004670,38.41,76600.6,0.0,0.05897,6e-05,6.45225]
[1777374004771,38.41,76593.64,0.0,0.05859,6e-05,6.41846]
[1777374005924,38.41,76593.64,0.0,0.05859,6e-05,6.41855]
[1777374007104,38.41,76592.22,0.0,0.05851,6e-05,6.41176]
[1777374007637,38.41,76592.66,0.0,0.05854,6e-05,6.414]
[1777374009651,38.41,76603.82,0.0,0.05916,6e-05,6.46833]
[1777374014686,38.41,76606.82,0.0,0.05932,6e-05,6.48276]
[1777374019721,38.41,76596.93,0.0,0.05877,6e-05,6.43463]
[1777374022908,38.41,76591.73,0.0,0.05848,6e-05,6.40946]
[1777374023700,38.41,76591.73,0.0,0.05848,6e-05,6.40946]
[1777374025334,38.41,76590.56,0.0,0.05842,6e-05,6.40384]
[1777374025765,38.41,76589.88,0.0,0.05838,6e-05,6.40065]
[1777374027709,38.41,76589.52,0.0,0.05837,6e-05,6.39895]
[1777374029254,38.41,76590.35,0.0,0.05841,6e-05,6.40307]
[1777374029621,38.41,76590.35,0.0,0.05841,6e-05,6.40307]
[1777374032855,38.41,76592.59,0.0,0.0585,6e-05,6.40986]
[1777374033820,38.41,76594.4,0.0,0.0586,6e-05,6.41863]
[1777374038855,38.41,76598.03,0.0,0.0588,6e-05,6.4361]
[1777374041085,38.41,76599.7,0.0,0.05889,6e-05,6.44417]
[1777374041127,38.41,76598.13,0.0,0.05881,6e-05,6.43649]
[1777374041877,38.41,76598.13,0.0,0.05881,6e-05,6.43649]
[1777374041977,38.41,76598.1,0.0,0.0588,6e-05,6.4363]
[1777374045092,38.41,76598.23,0.0,0.05881,6e-05,6.43684]
[1777374045193,38.41,76598.14,0.0,0.05881,6e-05,6.43636]
[1777374049255,38.41,76597.64,0.0,0.05878,6e-05,6.43381]
[1777374049313,38.41,76598.88,0.0,0.05884,6e-05,6.43981]
[1777374056721,38.41,76599.75,0.0,0.05889,6e-05,6.4438]
[1777374056743,38.41,76599.75,0.0,0.05889,6e-05,6.4438]
[1777374056822,38.41,76600.81,0.0,0.05895,6e-05,6.44878]
[1777374057088,38.41,76600.81,0.0,0.05895,6e-05,6.44878]
[1777374060017,38.41,76597.5,0.0,0.05876,6e-05,6.43257]
[1777374060874,38.41,76597.5,0.0,0.05876,6e-05,6.43257]
[1777374060042,38.41,76596.76,0.0,0.05872,6e-05,6.42894]
[1777374061011,38.41,76596.8,0.0,0.05872,6e-05,6.4291]
[1777374065936,38.41,76597.81,0.0,0.05878,6e-05,6.43387]
[1777374066806,38.41,76597.81,0.0,0.05878,6e-05,6.43387]
[1777374071083,38.41,76585.39,0.0,0.05809,6e-05,6.37345]
[1777374076119,38.41,76582.22,0.0,0.05792,5e-05,6.35847]
[1777374082161,38.41,76582.35,0.0,0.05793,5e-05,6.35947]
[1777374086447,38.41,76568.7,0.0,0.05718,5e-05,6.29399]
[1777374093243,38.41,76565.0,0.0,0.05696,5e-05,6.27323]
[1777374094823,38.41,76565.0,0.0,0.05696,5e-05,6.27323]
[1777374094828,38.42,76560.85,0.0,0.05674,5e-05,6.25373]
[1777374097532,38.42,76555.85,0.0,0.05647,5e-05,6.23007]
[1777374097566,38.42,76548.55,0.0,0.05608,5e-05,6.19573]
[1777374103312,38.42,76550.3,0.0,0.05619,5e-05,6.20524]
[1777374109355,38.42,76552.18,0.0,0.05631,5e-05,6.21565]
[1777374114391,38.43,76556.53,0.0,0.05656,5e-05,6.23752]
[1777374119423,38.43,76552.95,0.0,0.05638,5e-05,6.22168]
[1777374124457,38.43,76554.21,0.0,0.05646,5e-05,6.22894]
[1777374129493,38.43,76559.75,0.0,0.05677,5e-05,6.25654]
[1777374134531,38.44,76560.78,0.0,0.05684,5e-05,6.26267]
[1777374139563,38.44,76560.13,0.0,0.05682,5e-05,6.26056]
[1777374144599,38.44,76559.27,0.0,0.05678,5e-05,6.25745]
[1777374149635,38.44,76558.52,0.0,0.05676,5e-05,6.2549]
[1777374154670,38.45,76551.67,0.0,0.05637,5e-05,6.2193]
[1777374157692,38.45,76540.34,0.0,0.05577,5e-05,6.16647]
[1777374162726,38.45,76532.89,0.0,0.05539,5e-05,6.1331]
[1777374167955,38.46,76534.83,0.0,0.05552,5e-05,6.14385]
[1777374173822,38.46,76535.48,0.0,0.05558,5e-05,6.14962]
[1777374178847,38.47,76531.22,0.0,0.05537,5e-05,6.13069]
[1777374183881,38.47,76529.08,0.0,0.05526,5e-05,6.12138]
[1777374188916,38.47,76519.56,0.0,0.05477,5e-05,6.07765]
[1777374193962,38.47,76520.14,0.0,0.05482,5e-05,6.08149]
[1777374198990,38.48,76520.28,0.0,0.05484,5e-05,6.08323]
[1777374205031,38.48,76519.89,0.0,0.05483,5e-05,6.08273]
[1777374210065,38.48,76513.42,0.0,0.05451,5e-05,6.05371]
[1777374215103,38.49,76514.37,0.0,0.05454,5e-05,6.05547]
[1777374220139,38.49,76519.1,0.0,0.0548,5e-05,6.07899]
[1777374225174,38.49,76518.4,0.0,0.05478,5e-05,6.07704]
[1777374230848,38.5,76518.56,0.0,0.0548,5e-05,6.07861]
[1777374231760,38.5,76519.11,0.0,0.05484,5e-05,6.082]
[1777374231855,38.5,76523.91,0.0,0.05509,5e-05,6.10481]
[1777374237258,38.5,76526.44,0.0,0.05524,5e-05,6.11774]
[1777374242294,38.5,76526.87,0.0,0.05527,5e-05,6.12077]
[1777374248336,38.51,76524.95,0.0,0.05518,5e-05,6.11284]
[1777374253370,38.51,76525.43,0.0,0.05522,5e-05,6.11603]
[1777374258406,38.51,76520.79,0.0,0.05498,5e-05,6.09509]
[1777374263442,38.51,76514.62,0.0,0.05467,5e-05,6.06736]
[1777374268476,38.52,76521.29,0.0,0.05504,5e-05,6.09992]
[1777374273511,38.52,76522.99,0.0,0.05511,5e-05,6.1049]
[1777374278546,38.52,76522.78,0.0,0.05511,5e-05,6.10497]
[1777374283585,38.52,76523.08,0.0,0.05514,5e-05,6.10741]
[1777374288622,38.53,76523.21,0.0,0.05515,5e-05,6.10905]
[1777374293653,38.53,76521.65,0.0,0.05508,5e-05,6.10275]
[1777374298688,38.53,76518.2,0.0,0.05491,5e-05,6.08766]
[1777374303722,38.53,76519.31,0.0,0.05499,5e-05,6.09409]
[1777374308759,38.54,76520.63,0.0,0.05507,5e-05,6.10169]
[1777374314803,38.54,76520.95,0.0,0.05511,5e-05,6.10457]
[1777374322856,38.55,76521.19,0.0,0.05514,5e-05,6.10754]
[1777374327891,38.55,76515.75,0.0,0.05487,5e-05,6.08321]
[1777374332927,38.55,76517.85,0.0,0.05496,5e-05,6.09024]
[1777374337961,38.56,76510.9,0.0,0.05461,5e-05,6.05903]
[1777374343000,38.56,76511.03,0.0,0.05463,5e-05,6.06105]
[1777374348036,38.56,76505.78,0.0,0.05437,5e-05,6.03806]
[1777374353070,38.57,76506.88,0.0,0.05445,5e-05,6.04472]
[1777374358106,38.57,76506.23,0.0,0.05443,5e-05,6.04316]
[1777374365156,38.57,76505.32,0.0,0.05441,5e-05,6.04093]
[1777374373210,38.58,76504.28,0.0,0.05438,5e-05,6.03845]
[1777374379679,38.58,76504.08,0.0,0.05438,5e-05,6.03812]
[1777374385299,38.59,76511.22,0.0,0.05478,5e-05,6.07417]
[1777374390333,38.59,76517.91,0.0,0.05514,5e-05,6.10645]
[1777374395368,38.59,76517.8,0.0,0.05511,5e-05,6.10282]
[1777374400403,38.6,76515.52,0.0,0.05501,5e-05,6.09312]
[1777374405438,38.6,76509.39,0.0,0.0547,5e-05,6.06568]
[1777374410473,38.6,76508.6,0.0,0.05467,5e-05,6.06326]
[1777374415509,38.6,76509.06,0.0,0.05471,5e-05,6.06671]
[1777374420774,38.61,76501.12,0.0,0.05431,5e-05,6.03076]
[1777374420876,38.61,76490.61,0.0,0.05377,5e-05,5.98226]
[1777374426823,38.61,76487.7,0.0,0.05364,5e-05,5.97071]
[1777374432627,38.62,76484.51,0.0,0.05351,5e-05,5.95889]
[1777374437662,38.63,76474.11,0.0,0.053,5e-05,5.91309]
[1777374442697,38.63,76464.4,0.0,0.05253,5e-05,5.87107]
[1777374447738,38.63,76464.87,0.0,0.05256,5e-05,5.87376]
[1777374449013,38.63,76464.87,0.0,0.05256,5e-05,5.87376]
[1777374453183,38.63,76454.99,0.0,0.05203,5e-05,5.82522]
[1777374456353,38.64,76453.14,0.0,0.05195,5e-05,5.8175]
[1777374457112,38.64,76453.14,0.0,0.05195,5e-05,5.8175]
[1777374457209,38.64,76452.09,0.0,0.0519,5e-05,5.81308]
[1777374459954,38.64,76450.95,0.0,0.05185,5e-05,5.80807]
[1777374460054,38.64,76448.39,0.0,0.05172,5e-05,5.7968]
[1777374464428,38.64,76447.96,0.0,0.05171,5e-05,5.79542]
[1777374464792,38.64,76447.96,0.0,0.05171,5e-05,5.79542]
[1777374465576,38.64,76441.73,0.0,0.0514,5e-05,5.76733]
[1777374466282,38.64,76441.73,0.0,0.0514,5e-05,5.76733]
[1777374465858,38.64,76441.73,0.0,0.0514,5e-05,5.7675]
[1777374466908,38.64,76441.73,0.0,0.0514,5e-05,5.7675]
[1777374469715,38.64,76437.74,0.0,0.05121,5e-05,5.75012]
[1777374469893,38.64,76438.3,0.0,0.05124,5e-05,5.75289]
[1777374470537,38.64,76438.3,0.0,0.05124,5e-05,5.75289]
[1777374471236,38.64,76438.3,0.0,0.05124,5e-05,5.75289]
[1777374471261,38.64,76451.4,0.0,0.0519,5e-05,5.81269]
[1777374473335,38.64,76457.34,0.0,0.0522,5e-05,5.84]
[1777374478951,38.64,76472.94,0.0,0.05297,5e-05,5.90989]
[1777374483986,38.64,76480.25,0.0,0.05336,5e-05,5.94427]
[1777374489022,38.65,76478.65,0.0,0.0533,5e-05,5.93879]
[1777374494073,38.65,76477.5,0.0,0.05326,5e-05,5.93536]
[1777374499091,38.66,76477.34,0.0,0.05327,5e-05,5.9365]
[1777374504126,38.66,76476.45,0.0,0.05325,5e-05,5.93427]
[1777374509161,38.67,76476.89,0.0,0.05329,5e-05,5.93815]
[1777374514197,38.67,76477.45,0.0,0.05331,5e-05,5.9385]
[1777374519231,38.67,76476.77,0.0,0.05329,5e-05,5.93719]
[1777374524266,38.68,76479.89,0.0,0.05347,5e-05,5.95335]
[1777374529302,38.68,76475.23,0.0,0.05325,5e-05,5.93367]
[1777374534354,38.69,76476.32,0.0,0.05333,5e-05,5.94053]
[1777374539371,38.69,76476.71,0.0,0.05337,5e-05,5.94416]
[1777374544407,38.7,76481.69,0.0,0.05365,5e-05,5.96881]
[1777374549443,38.7,76488.2,0.0,0.054,5e-05,6.00047]
[1777374554478,38.7,76490.95,0.0,0.05416,5e-05,6.01459]
[1777374559512,38.71,76490.99,0.0,0.05418,5e-05,6.01615]
[1777374564548,38.71,76490.53,0.0,0.05417,5e-05,6.01538]
[1777374569584,38.71,76483.34,0.0,0.05381,5e-05,5.98348]
[1777374574618,38.72,76484.24,0.0,0.05384,5e-05,5.98514]
[1777374580663,38.72,76483.49,0.0,0.05382,5e-05,5.98352]
[1777374583683,38.72,76472.51,0.0,0.05327,5e-05,5.93385]
[1777374588719,38.73,76464.4,0.0,0.05288,5e-05,5.89877]
[1777374593940,38.73,76458.82,0.0,0.05262,5e-05,5.87508]
[1777374599793,38.74,76458.16,0.0,0.0526,5e-05,5.87319]
[1777374604830,38.74,76456.22,0.0,0.0525,5e-05,5.86427]
[1777374609864,38.74,76456.36,0.0,0.0525,5e-05,5.86488]
[1777374611560,38.74,76456.33,0.0,0.0525,5e-05,5.86481]
[1777374613768,38.74,76456.26,0.0,0.0525,5e-05,5.86463]
[1777374619328,38.74,76454.08,0.0,0.05239,5e-05,5.85435]
[1777374624969,38.73,76459.58,0.0,0.05264,5e-05,5.87748]
[1777374630004,38.73,76458.26,0.0,0.05256,5e-05,5.86996]
[1777374635052,38.72,76457.7,0.0,0.05248,5e-05,5.86194]
[1777374640084,38.72,76457.73,0.0,0.05247,5e-05,5.86075]
[1777374645119,38.72,76458.98,0.0,0.05252,5e-05,5.86516]
[1777374650154,38.71,76458.47,0.0,0.05248,5e-05,5.86155]
[1777374654217,38.71,76457.51,0.0,0.05242,5e-05,5.85619]
[1777374654960,38.71,76457.75,0.0,0.05243,5e-05,5.85705]
[1777374657099,38.71,76457.33,0.0,0.0524,5e-05,5.85461]
[1777374663245,38.71,76458.11,0.0,0.05242,5e-05,5.8561]
[1777374667313,38.7,76457.6,0.0,0.05238,5e-05,5.8529]
[1777374667497,38.7,76457.6,0.0,0.05238,5e-05,5.8529]
[1777374668688,38.7,76454.98,0.0,0.05224,5e-05,5.84039]
[1777374669287,38.7,76450.3,0.0,0.05201,5e-05,5.81918]
[1777374669933,38.7,76450.3,0.0,0.05201,5e-05,5.81918]
[1777374670298,38.7,76446.96,0.0,0.05184,5e-05,5.80411]
[1777374676335,38.7,76442.79,0.0,0.05164,5e-05,5.78595]
[1777374678364,38.7,76432.02,0.0,0.05111,5e-05,5.73767]
[1777374683390,38.71,76429.45,0.0,0.05099,5e-05,5.72715]
[1777374685735,38.71,76430.37,0.0,0.05104,5e-05,5.73172]
[1777374691446,38.71,76430.68,0.0,0.05104,5e-05,5.73042]
[1777374696481,38.71,76436.54,0.0,0.05134,5e-05,5.75778]
[1777374701516,38.72,76436.93,0.0,0.05137,5e-05,5.7604]
[1777374706551,38.72,76434.61,0.0,0.05127,5e-05,5.75083]
[1777374710037,38.72,76431.51,0.0,0.05112,5e-05,5.73744]
[1777374712044,38.72,76430.76,0.0,0.05109,5e-05,5.73447]
[1777374718108,38.72,76429.78,0.0,0.05105,5e-05,5.73104]
[1777374723675,38.73,76427.73,0.0,0.05096,5e-05,5.72301]
[1777374724211,38.73,76427.73,0.0,0.05096,5e-05,5.72301]
[1777374724258,38.73,76425.5,0.0,0.05085,5e-05,5.71341]
[1777374729716,38.73,76425.78,0.0,0.05088,5e-05,5.71581]
[1777374733840,38.73,76419.3,0.0,0.05057,5e-05,5.68742]
[1777374733848,38.73,76417.13,0.0,0.05047,5e-05,5.67797]
[1777374739786,38.74,76419.94,0.0,0.05062,5e-05,5.69232]
[1777374744821,38.74,76422.94,0.0,0.05079,5e-05,5.70724]
[1777374750375,38.74,76424.67,0.0,0.05089,5e-05,5.71615]
[1777374755898,38.75,76430.3,0.0,0.05115,5e-05,5.73936]
[1777374758865,38.75,76430.08,0.0,0.05115,5e-05,5.73885]
[1777374762239,38.75,76431.92,0.0,0.05125,5e-05,5.74786]
[1777374768679,38.76,76428.95,0.0,0.05112,5e-05,5.73619]
[1777374774028,38.76,76430.31,0.0,0.0512,5e-05,5.74374]
[1777374779061,38.76,76429.34,0.0,0.05117,5e-05,5.74052]
[1777374784096,38.76,76429.29,0.0,0.05118,5e-05,5.74146]
[1777374786585,38.77,76428.38,0.0,0.05113,5e-05,5.7376]
[1777374792152,38.77,76422.78,0.0,0.05088,5e-05,5.71426]
[1777374797000,38.77,76422.98,0.0,0.0509,5e-05,5.71625]
[1777374802222,38.78,76423.04,0.0,0.05092,5e-05,5.71814]
[1777374808266,38.78,76423.15,0.0,0.05094,5e-05,5.72025]
[1777374813301,38.78,76428.77,0.0,0.0512,5e-05,5.7428]
[1777374818336,38.79,76427.46,0.0,0.05115,5e-05,5.73801]
[1777374823373,38.79,76427.87,0.0,0.05119,5e-05,5.74117]
[1777374828407,38.79,76429.2,0.0,0.05126,5e-05,5.74822]
[1777374833441,38.79,76428.8,0.0,0.05126,5e-05,5.74748]
[1777374838477,38.8,76427.77,0.0,0.05122,5e-05,5.7439]
[1777374843512,38.8,76426.97,0.0,0.05119,5e-05,5.74134]
[1777374848546,38.8,76426.54,0.0,0.05118,5e-05,5.74046]
[1777374853582,38.81,76427.59,0.0,0.05124,5e-05,5.74622]
[1777374858617,38.81,76426.83,0.0,0.05122,5e-05,5.74381]
[1777374863193,38.81,76428.5,0.0,0.05131,5e-05,5.75211]
[1777374868689,38.81,76427.44,0.0,0.05127,5e-05,5.74848]
[1777374873864,38.81,76427.73,0.0,0.05126,5e-05,5.74658]
[1777374879766,38.82,76431.01,0.0,0.05144,5e-05,5.76272]
[1777374884801,38.82,76432.17,0.0,0.05151,5e-05,5.76892]
[1777374889836,38.82,76429.73,0.0,0.0514,5e-05,5.75888]
[1777374894874,38.83,76431.81,0.0,0.05151,5e-05,5.76928]
[1777374900192,38.83,76429.35,0.0,0.0514,5e-05,5.75895]
[1777374900292,38.83,76426.25,0.0,0.05125,5e-05,5.74519]
[1777374904311,38.83,76418.78,0.0,0.05088,5e-05,5.71228]
[1777374910985,38.84,76412.85,0.0,0.05062,5e-05,5.68814]
[1777374915016,38.84,76414.26,0.0,0.0507,5e-05,5.69536]
[1777374915730,38.84,76414.26,0.0,0.0507,5e-05,5.69536]
[1777374915815,38.84,76422.46,0.0,0.05111,5e-05,5.73272]
[1777374918927,38.84,76427.32,0.0,0.05135,5e-05,5.755]
[1777374924075,38.84,76422.1,0.0,0.05111,5e-05,5.73288]
[1777374926462,38.84,76421.99,0.0,0.05111,5e-05,5.73262]
[1777374926556,38.85,76422.07,0.0,0.05112,5e-05,5.73345]
[1777374931714,38.85,76420.77,0.0,0.05106,5e-05,5.72833]
[1777374932495,38.85,76417.77,0.0,0.05089,5e-05,5.71142]
[1777374932661,38.85,76417.5,0.0,0.05088,5e-05,5.71047]
[1777374934642,38.85,76404.93,0.0,0.05027,5e-05,5.65492]
[1777374940187,38.85,76406.62,0.0,0.05037,5e-05,5.66415]
[1777374945223,38.86,76402.82,0.0,0.0502,5e-05,5.64887]
[1777374948245,38.86,76392.53,0.0,0.04971,5e-05,5.60424]
[1777374953296,38.87,76390.64,0.0,0.04964,5e-05,5.59786]
[1777374958314,38.87,76391.13,0.0,0.04969,5e-05,5.60201]
[1777374959057,38.87,76391.13,0.0,0.04969,5e-05,5.60201]
[1777374962832,38.87,76384.53,0.0,0.04938,5e-05,5.57407]
[1777374965060,38.88,76384.04,0.0,0.04937,5e-05,5.57323]
[1777374967060,38.88,76394.89,0.0,0.04991,5e-05,5.62239]
[1777374970003,38.88,76402.58,0.0,0.05029,5e-05,5.65721]
[1777374970401,38.88,76403.54,0.0,0.05034,5e-05,5.66177]
[1777374975437,38.89,76403.14,0.0,0.05034,5e-05,5.66138]
[1777374981479,38.89,76404.08,0.0,0.0504,5e-05,5.66729]
[1777374986514,38.89,76401.04,0.0,0.05027,5e-05,5.655]
[1777374991549,38.9,76403.5,0.0,0.05037,5e-05,5.66319]
[1777374996584,38.9,76405.87,0.0,0.0505,5e-05,5.67494]
[1777375001619,38.9,76406.6,0.0,0.05055,5e-05,5.67942]
[1777375002871,38.9,76406.6,0.0,0.05055,5e-05,5.67942]
[1777375003633,38.9,76405.58,0.0,0.05051,5e-05,5.67539]
[1777375005661,38.91,76389.65,0.0,0.04974,5e-05,5.60534]
[1777375010421,38.91,76390.43,0.0,0.04979,5e-05,5.61028]
[1777375010700,38.91,76390.57,0.0,0.0498,5e-05,5.61127]
[1777375015296,38.91,76390.8,0.0,0.04983,5e-05,5.61374]
[1777375015733,38.92,76390.92,0.0,0.04984,5e-05,5.61463]
[1777375017747,38.92,76402.7,0.0,0.05042,5e-05,5.66751]
[1777375020646,38.92,76405.04,0.0,0.05054,5e-05,5.67845]
[1777375020770,38.92,76404.67,0.0,0.05052,5e-05,5.67706]
[1777375022800,38.92,76392.44,0.0,0.04994,5e-05,5.62337]
[1777375027817,38.92,76384.24,0.0,0.04956,5e-05,5.58898]
[1777375032852,38.93,76382.64,0.0,0.04951,5e-05,5.58396]
[1777375037894,38.94,76362.62,0.0,0.04857,5e-05,5.49846]
[1777375042924,38.94,76361.72,0.0,0.04856,5e-05,5.49732]
[1777375047956,38.95,76361.11,0.0,0.04856,5e-05,5.49745]
[1777375052995,38.95,76359.47,0.0,0.04848,5e-05,5.48824]
[1777375058032,38.96,76359.69,0.0,0.04849,5e-05,5.48954]
[1777375063068,38.96,76358.2,0.0,0.04842,5e-05,5.48343]
[1777375067768,38.96,76356.04,0.0,0.04832,5e-05,5.47428]
[1777375069828,38.96,76369.61,0.0,0.04898,5e-05,5.53482]
[1777375071846,38.96,76368.7,0.0,0.04894,5e-05,5.53083]
[1777375076944,38.97,76365.78,0.0,0.04883,5e-05,5.52058]
[1777375082201,38.98,76357.39,0.0,0.04847,5e-05,5.48766]
[1777375087237,38.98,76357.85,0.0,0.04852,5e-05,5.49252]
[1777375092275,38.99,76353.45,0.0,0.04835,5e-05,5.47617]
[1777375095697,38.99,76346.41,0.0,0.04802,5e-05,5.44579]
[1777375096921,38.99,76326.16,0.0,0.04708,5e-05,5.35886]
[1777375098320,38.99,76305.2,0.0,0.04613,5e-05,5.2702]
[1777375103356,39.0,76307.79,0.0,0.04626,5e-05,5.28277]
[1777375105019,39.0,76324.25,0.0,0.04702,5e-05,5.3533]
[1777375110404,39.01,76326.66,0.0,0.04717,5e-05,5.36688]
[1777375112806,39.01,76339.11,0.0,0.04774,5e-05,5.4187]
[1777375114438,39.01,76349.67,0.0,0.04824,5e-05,5.46503]
[1777375115449,39.02,76361.34,0.0,0.0488,5e-05,5.51639]
[1777375118466,39.02,76375.73,0.0,0.0495,5e-05,5.58076]
[1777375123501,39.02,76380.26,0.0,0.04974,5e-05,5.60242]
[1777375128556,39.03,76379.41,0.0,0.04971,5e-05,5.60001]
[1777375134578,39.03,76389.45,0.0,0.05022,5e-05,5.64659]
[1777375139614,39.04,76389.67,0.0,0.05025,5e-05,5.64894]
[1777375144648,39.04,76390.78,0.0,0.05031,5e-05,5.65514]
[1777375149511,39.04,76398.19,0.0,0.05069,5e-05,5.68918]
[1777375149897,39.04,76404.27,0.0,0.05099,5e-05,5.71643]
[1777375151029,39.04,76417.79,0.0,0.05166,5e-05,5.77709]
[1777375154534,39.04,76423.65,0.0,0.05195,5e-05,5.80351]
[1777375154882,39.04,76423.65,0.0,0.05195,5e-05,5.80351]
[1777375156896,39.04,76429.22,0.0,0.05223,5e-05,5.82859]
[1777375156995,39.04,76442.88,0.0,0.05292,5e-05,5.8904]
[1777375157961,39.04,76442.88,0.0,0.05292,5e-05,5.8904]
[1777375157997,39.04,76443.84,0.0,0.05296,5e-05,5.89465]
[1777375158735,39.04,76443.84,0.0,0.05296,5e-05,5.89465]
[1777375158964,39.04,76442.93,0.0,0.05292,5e-05,5.89039]
[1777375159792,39.04,76442.93,0.0,0.05292,5e-05,5.89039]
[1777375159893,39.04,76444.62,0.0,0.053,5e-05,5.89796]
[1777375161905,39.04,76444.62,0.0,0.053,5e-05,5.89783]
[1777375161988,39.04,76446.76,0.0,0.05311,5e-05,5.90743]
[1777375166206,39.04,76448.88,0.0,0.05321,5e-05,5.91649]
[1777375166261,39.04,76448.88,0.0,0.05321,5e-05,5.91649]
[1777375166361,39.04,76448.88,0.0,0.05321,5e-05,5.91649]
[1777375166449,39.04,76448.88,0.0,0.05321,5e-05,5.91649]
[1777375166770,39.04,76448.88,0.0,0.05321,5e-05,5.91649]
[1777375166861,39.04,76432.99,0.0,0.0524,5e-05,5.84414]
[1777375168160,39.04,76427.34,0.0,0.05212,5e-05,5.81858]
[1777375168268,39.04,76427.34,0.0,0.05212,5e-05,5.81858]
[1777375168816,39.04,76427.34,0.0,0.05212,5e-05,5.81858]
[1777375172168,39.04,76432.97,0.0,0.05237,5e-05,5.83991]
[1777375172844,39.04,76432.53,0.0,0.05234,5e-05,5.83791]
[1777375174858,39.04,76417.01,0.0,0.05157,5e-05,5.7681]
[1777375176873,39.04,76400.95,0.0,0.05078,5e-05,5.69661]
[1777375177691,39.04,76400.95,0.0,0.05078,5e-05,5.69661]
[1777375181907,39.04,76381.78,0.0,0.04987,5e-05,5.61315]
[1777375185937,39.05,76371.53,0.0,0.04939,5e-05,5.56951]
[1777375189963,39.05,76359.9,0.0,0.04884,5e-05,5.51932]
[1777375195005,39.05,76353.74,0.0,0.04855,5e-05,5.49257]
[1777375200035,39.05,76356.12,0.0,0.04867,5e-05,5.50314]
[1777375205071,39.05,76357.1,0.0,0.04871,5e-05,5.5076]
[1777375210106,39.05,76363.77,0.0,0.04903,5e-05,5.53669]
[1777375215141,39.05,76360.43,0.0,0.04887,5e-05,5.52216]
[1777375220181,39.05,76366.3,0.0,0.04915,5e-05,5.54771]
[1777375225211,39.05,76365.28,0.0,0.0491,5e-05,5.54315]
[1777375230247,39.05,76358.68,0.0,0.04879,5e-05,5.5143]
[1777375235281,39.05,76360.16,0.0,0.04883,5e-05,5.51702]
[1777375240317,39.05,76359.81,0.0,0.04881,5e-05,5.51568]
[1777375244347,39.05,76370.14,0.0,0.04931,5e-05,5.56092]
[1777375250388,39.05,76371.23,0.0,0.04935,5e-05,5.56541]
[1777375255424,39.05,76380.16,0.0,0.0498,5e-05,5.60581]
[1777375260460,39.06,76379.65,0.0,0.04979,5e-05,5.6054]
[1777375265495,39.06,76383.35,0.0,0.04999,5e-05,5.62345]
[1777375270531,39.07,76376.09,0.0,0.04966,5e-05,5.59299]
[1777375275566,39.07,76373.42,0.0,0.04955,5e-05,5.58293]
[1777375280601,39.07,76374.57,0.0,0.04962,5e-05,5.58967]
[1777375285638,39.08,76375.62,0.0,0.04969,5e-05,5.59594]
[1777375289187,39.08,76378.07,0.0,0.04982,5e-05,5.60734]
[1777375289211,39.08,76379.67,0.0,0.0499,5e-05,5.61496]
[1777375289779,39.08,76379.67,0.0,0.0499,5e-05,5.61496]
[1777375289881,39.08,76389.57,0.0,0.05038,5e-05,5.659]
[1777375290533,39.08,76389.57,0.0,0.05038,5e-05,5.659]
[1777375290672,39.08,76389.57,0.0,0.05038,5e-05,5.659]
[1777375292688,39.09,76405.79,0.0,0.05118,5e-05,5.73035]
[1777375296218,39.09,76408.82,0.0,0.05135,5e-05,5.74548]
[1777375296714,39.1,76409.75,0.0,0.05141,5e-05,5.75076]
[1777375299935,39.1,76413.22,0.0,0.05159,5e-05,5.7672]
[1777375300036,39.1,76415.98,0.0,0.05172,5e-05,5.77958]
[1777375305778,39.1,76416.22,0.0,0.05174,5e-05,5.78064]
[1777375307028,39.1,76416.22,0.0,0.05174,5e-05,5.78064]
[1777375307073,39.1,76416.38,0.0,0.05174,5e-05,5.78137]
[1777375309806,39.1,76404.38,0.0,0.05115,5e-05,5.72771]
[1777375314843,39.1,76404.56,0.0,0.05117,5e-05,5.72918]
[1777375319878,39.1,76404.85,0.0,0.05119,5e-05,5.73101]
[1777375322479,39.1,76409.03,0.0,0.0514,5e-05,5.74979]
[1777375322901,39.1,76409.46,0.0,0.05142,5e-05,5.75186]
[1777375324657,39.1,76415.46,0.0,0.05172,5e-05,5.77877]
[1777375325070,39.1,76414.01,0.0,0.05164,5e-05,5.7723]
[1777375330955,39.1,76414.98,0.0,0.0517,5e-05,5.77691]
[1777375335990,39.1,76411.62,0.0,0.05153,5e-05,5.76226]
[1777375341026,39.1,76420.67,0.0,0.05199,5e-05,5.80316]
[1777375346063,39.11,76412.18,0.0,0.05157,5e-05,5.76532]
[1777375351097,39.11,76415.67,0.0,0.05171,5e-05,5.77718]
[1777375356131,39.11,76416.74,0.0,0.05177,5e-05,5.78221]
[1777375361166,39.11,76421.42,0.0,0.052,5e-05,5.80343]
[1777375363180,39.11,76407.27,0.0,0.0513,5e-05,5.74014]
[1777375368215,39.11,76411.9,0.0,0.05154,5e-05,5.76137]
[1777375373250,39.11,76409.74,0.0,0.05143,5e-05,5.75204]
[1777375378292,39.11,76415.59,0.0,0.05174,5e-05,5.77956]
[1777375380694,39.11,76421.49,0.0,0.05204,5e-05,5.80647]
[1777375380796,39.11,76421.49,0.0,0.05204,5e-05,5.80647]
[1777375381226,39.11,76421.49,0.0,0.05204,5e-05,5.80647]
[1777375381321,39.11,76422.64,0.0,0.05209,5e-05,5.81164]
[1777375384337,39.11,76433.27,0.0,0.05261,5e-05,5.85822]
[1777375387306,39.11,76438.52,0.0,0.05286,5e-05,5.88032]
[1777375387360,39.1,76438.65,0.0,0.05285,5e-05,5.88004]
[1777375389853,39.1,76440.67,0.0,0.05294,5e-05,5.88754]
[1777375390090,39.1,76440.82,0.0,0.05293,5e-05,5.88737]
[1777375395415,39.09,76436.58,0.0,0.05269,5e-05,5.86581]
[1777375397633,39.09,76435.17,0.0,0.05262,5e-05,5.8594]
[1777375397735,39.09,76434.54,0.0,0.05259,5e-05,5.85655]
[1777375403473,39.09,76423.93,0.0,0.05206,5e-05,5.80886]
[1777375408508,39.09,76420.03,0.0,0.05187,5e-05,5.7917]
[1777375413545,39.09,76417.15,0.0,0.0517,5e-05,5.77529]
[1777375415557,39.1,76426.02,0.0,0.05214,5e-05,5.81534]
[1777375418578,39.1,76411.53,0.0,0.05142,5e-05,5.75045]
[1777375423613,39.1,76408.19,0.0,0.05127,5e-05,5.73616]
[1777375428648,39.1,76404.99,0.0,0.05112,5e-05,5.72258]
[1777375433683,39.1,76399.3,0.0,0.05085,5e-05,5.69793]
[1777375439171,39.1,76389.25,0.0,0.05036,5e-05,5.65409]
[1777375444764,39.11,76366.61,0.0,0.04929,5e-05,5.55626]
[1777375449798,39.11,76363.2,0.0,0.04915,5e-05,5.54321]
[1777375454834,39.12,76362.51,0.0,0.04914,5e-05,5.54217]
[1777375459868,39.12,76363.22,0.0,0.04919,5e-05,5.54723]
[1777375461931,39.12,76378.42,0.0,0.04993,5e-05,5.61472]
[1777375465265,39.13,76392.01,0.0,0.0506,5e-05,5.67586]
[1777375470945,39.13,76394.07,0.0,0.05071,5e-05,5.68586]
[1777375475983,39.13,76392.05,0.0,0.05059,5e-05,5.67373]
[1777375481015,39.13,76392.55,0.0,0.05063,5e-05,5.67676]
[1777375483050,39.13,76377.42,0.0,0.0499,5e-05,5.61023]
[1777375488064,39.14,76377.22,0.0,0.0499,5e-05,5.6106]
[1777375493101,39.14,76387.66,0.0,0.05042,5e-05,5.65785]
[1777375498136,39.14,76396.64,0.0,0.05087,5e-05,5.69845]
[1777375503171,39.14,76396.84,0.0,0.05088,5e-05,5.69995]
[1777375508205,39.15,76399.72,0.0,0.05103,5e-05,5.71354]
[1777375513241,39.15,76403.66,0.0,0.05123,5e-05,5.73172]
[1777375518278,39.15,76391.41,0.0,0.05066,5e-05,5.67982]
[1777375524322,39.16,76385.93,0.0,0.05041,5e-05,5.65683]
[1777375529357,39.16,76383.83,0.0,0.05032,5e-05,5.64861]
[1777375530636,39.16,76382.84,0.0,0.05027,5e-05,5.64444]
[1777375537415,39.16,76384.73,0.0,0.05035,5e-05,5.6502]
[1777375542449,39.17,76386.61,0.0,0.05045,5e-05,5.65942]
[1777375547483,39.17,76383.06,0.0,0.05029,5e-05,5.64456]
[1777375552518,39.17,76378.59,0.0,0.05008,5e-05,5.62575]
[1777375557553,39.17,76377.69,0.0,0.05004,5e-05,5.62261]
[1777375562588,39.17,76376.25,0.0,0.04998,5e-05,5.61707]
[1777375567622,39.18,76372.41,0.0,0.04981,5e-05,5.60095]
[1777375572658,39.18,76371.06,0.0,0.04975,5e-05,5.59574]
[1777375574672,39.18,76360.64,0.0,0.04925,5e-05,5.55041]
[1777375576687,39.18,76349.66,0.0,0.04874,5e-05,5.50305]
[1777375578232,39.18,76349.66,0.0,0.04874,5e-05,5.50305]
[1777375583448,39.18,76342.28,0.0,0.04839,5e-05,5.47126]
[1777375585967,39.18,76367.43,0.0,0.04959,5e-05,5.58084]
[1777375591800,39.18,76370.44,0.0,0.04971,5e-05,5.59135]
[1777375597250,39.19,76372.06,0.0,0.0498,5e-05,5.59928]
[1777375602878,39.19,76373.49,0.0,0.04989,5e-05,5.60702]
[1777375610936,39.19,76372.37,0.0,0.04985,5e-05,5.6038]
[1777375615969,39.2,76370.95,0.0,0.04979,5e-05,5.59864]
[1777375622012,39.2,76364.45,0.0,0.0495,5e-05,5.57154]
[1777375627047,39.2,76364.46,0.0,0.04951,5e-05,5.57266]
[1777375632112,39.21,76355.58,0.0,0.0491,5e-05,5.53514]
[1777375633106,39.21,76338.94,0.0,0.04831,5e-05,5.46272]
[1777375638487,39.21,76339.29,0.0,0.04833,5e-05,5.4646]
[1777375640891,39.21,76352.65,0.0,0.04898,5e-05,5.52386]
[1777375649217,39.22,76354.58,0.0,0.0491,5e-05,5.53529]
[1777375654252,39.22,76347.02,0.0,0.04873,5e-05,5.50032]
[1777375656265,39.22,76333.22,0.0,0.04809,5e-05,5.44146]
[1777375661303,39.23,76328.63,0.0,0.04788,5e-05,5.42188]
[1777375664326,39.22,76314.16,0.0,0.0472,5e-05,5.3587]
[1777375669358,39.22,76305.24,0.0,0.04676,5e-05,5.31814]
[1777375674395,39.21,76303.1,0.0,0.04662,5e-05,5.3054]
[1777375679432,39.2,76293.64,0.0,0.04615,5e-05,5.26179]
[1777375682348,39.2,76288.24,0.0,0.0459,5e-05,5.23838]
[1777375682677,39.19,76268.5,0.0,0.04501,4e-05,5.15505]
[1777375682931,39.19,76268.5,0.0,0.04501,4e-05,5.15505]
[1777375684775,39.19,76259.4,0.0,0.04458,4e-05,5.11551]
[1777375685478,39.19,76264.22,0.0,0.04479,4e-05,5.13501]
[1777375685704,39.19,76264.22,0.0,0.04479,4e-05,5.13501]
[1777375686424,39.19,76264.22,0.0,0.04479,4e-05,5.13501]
[1777375686525,39.19,76260.82,0.0,0.04464,4e-05,5.12038]
[1777375688187,39.19,76260.82,0.0,0.04463,4e-05,5.11989]
[1777375688504,39.18,76259.98,0.0,0.04459,4e-05,5.11592]
[1777375690660,39.18,76260.69,0.0,0.04461,4e-05,5.11838]
[1777375691484,39.18,76260.48,0.0,0.0446,4e-05,5.11704]
[1777375694001,39.18,76255.76,0.0,0.04438,4e-05,5.09615]
[1777375694546,39.18,76257.2,0.0,0.04444,4e-05,5.10167]
[1777375696394,39.18,76257.67,0.0,0.04445,4e-05,5.10318]
[1777375696493,39.17,76257.67,0.0,0.04445,4e-05,5.10274]
[1777375698941,39.17,76257.67,0.0,0.04444,4e-05,5.1023]
[1777375699030,39.17,76259.04,0.0,0.04449,4e-05,5.1071]
[1777375704617,39.17,76263.38,0.0,0.04466,4e-05,5.12288]
[1777375709360,39.16,76264.19,0.0,0.04468,4e-05,5.12444]
[1777375709658,39.16,76266.03,0.0,0.04475,4e-05,5.13163]
[1777375712675,39.16,76283.43,0.0,0.04548,4e-05,5.19891]
[1777375717710,39.15,76273.13,0.0,0.04499,4e-05,5.15259]
[1777375722745,39.14,76275.88,0.0,0.04506,4e-05,5.15995]
[1777375724486,39.14,76275.88,0.0,0.04506,4e-05,5.15995]
[1777375724577,39.13,76270.28,0.0,0.0448,4e-05,5.13482]
[1777375727242,39.13,76265.99,0.0,0.0446,4e-05,5.11613]
[1777375727342,39.13,76267.06,0.0,0.04463,4e-05,5.11895]
[1777375732818,39.11,76270.02,0.0,0.04471,4e-05,5.12712]
[1777375737853,39.1,76268.46,0.0,0.0446,4e-05,5.11656]
[1777375741060,39.1,76270.33,0.0,0.04466,4e-05,5.12271]
[1777375741684,39.1,76270.33,0.0,0.04466,4e-05,5.12271]
[1777375741161,39.1,76271.1,0.0,0.04468,4e-05,5.12428]
[1777375741881,39.1,76271.1,0.0,0.04468,4e-05,5.12428]
[1777375744708,39.09,76271.64,0.0,0.0447,4e-05,5.1257]
[1777375745283,39.09,76271.29,0.0,0.04467,4e-05,5.12342]
[1777375747798,39.08,76269.91,0.0,0.04458,4e-05,5.11524]
[1777375747836,39.08,76269.91,0.0,0.04458,4e-05,5.11524]
[1777375754974,39.07,76288.64,0.0,0.04534,4e-05,5.18655]
[1777375760018,39.05,76289.8,0.0,0.04533,4e-05,5.18574]
[1777375765045,39.04,76288.24,0.0,0.04521,4e-05,5.17446]
[1777375769284,39.03,76301.33,0.0,0.04576,5e-05,5.22576]
[1777375775115,39.01,76313.12,0.0,0.0462,5e-05,5.26552]
[1777375780171,39.0,76305.64,0.0,0.0458,5e-05,5.22851]
[1777375785185,38.99,76307.9,0.0,0.04585,5e-05,5.23299]
[1777375790220,38.97,76309.38,0.0,0.04586,5e-05,5.23413]
[1777375795255,38.96,76305.72,0.0,0.04564,5e-05,5.21359]
[1777375800298,38.95,76308.05,0.0,0.04569,5e-05,5.21831]
[1777375805326,38.93,76309.31,0.0,0.04569,5e-05,5.21859]
[1777375810363,38.92,76311.46,0.0,0.04573,5e-05,5.22266]
[1777375815705,38.91,76304.04,0.0,0.04535,5e-05,5.18752]
[1777375815792,38.91,76304.04,0.0,0.04535,5e-05,5.18752]
[1777375815807,38.91,76295.9,0.0,0.04498,4e-05,5.15239]
[1777375821439,38.9,76291.23,0.0,0.04471,4e-05,5.12771]
[1777375826574,38.89,76286.93,0.0,0.04449,4e-05,5.10648]
[1777375829493,38.88,76275.64,0.0,0.04396,4e-05,5.05649]
[1777375831507,38.88,76267.19,0.0,0.04354,4e-05,5.01646]
[1777375836542,38.87,76272.76,0.0,0.04375,4e-05,5.03613]
[1777375841602,38.86,76269.73,0.0,0.04359,4e-05,5.02094]
[1777375847620,38.85,76265.05,0.0,0.04334,4e-05,4.99719]
[1777375852655,38.84,76259.85,0.0,0.04308,4e-05,4.97285]
[1777375857728,38.84,76258.86,0.0,0.04301,4e-05,4.96649]
[1777375857845,38.83,76247.77,0.0,0.04253,4e-05,4.92056]
[1777375858120,38.83,76247.77,0.0,0.04253,4e-05,4.92056]
[1777375863733,38.83,76251.21,0.0,0.04264,4e-05,4.93179]
[1777375867763,38.82,76264.14,0.0,0.04318,4e-05,4.98261]
[1777375868258,38.82,76264.14,0.0,0.04318,4e-05,4.98261]
[1777375872798,38.81,76276.2,0.0,0.04367,4e-05,5.02935]
[1777375873806,38.81,76288.45,0.0,0.04421,4e-05,5.0795]
[1777375878842,38.8,76277.71,0.0,0.04369,4e-05,5.03126]
[1777375883879,38.79,76272.74,0.0,0.04344,4e-05,5.00733]
[1777375885892,38.79,76258.74,0.0,0.04282,4e-05,4.94844]
[1777375886563,38.79,76258.74,0.0,0.04282,4e-05,4.94844]
[1777375891684,38.78,76252.21,0.0,0.04251,4e-05,4.91931]
[1777375892486,38.78,76252.54,0.0,0.04249,4e-05,4.91648]
[1777375899619,38.77,76243.64,0.0,0.04208,4e-05,4.87756]
[1777375906540,38.77,76249.53,0.0,0.0423,4e-05,4.8985]
[1777375912735,38.76,76241.93,0.0,0.04195,4e-05,4.86523]
[1777375916270,38.76,76243.71,0.0,0.04201,4e-05,4.87095]
[1777375918804,38.75,76244.12,0.0,0.04202,4e-05,4.87186]
[1777375921843,38.75,76247.41,0.0,0.04214,4e-05,4.88357]
[1777375926883,38.74,76257.72,0.0,0.04256,4e-05,4.92336]
[1777375932172,38.74,76260.31,0.0,0.04264,4e-05,4.93118]
[1777375942214,38.73,76252.86,0.0,0.04228,4e-05,4.89672]
[1777375947232,38.72,76244.55,0.0,0.0419,4e-05,4.86063]
[1777375952359,38.71,76237.43,0.0,0.04151,4e-05,4.82309]
[1777375956587,38.7,76260.18,0.0,0.04245,4e-05,4.91212]
[1777375957921,38.7,76270.88,0.0,0.0429,4e-05,4.95505]
[1777375961565,38.69,76283.85,0.0,0.04344,4e-05,5.00592]
[1777375966752,38.68,76293.36,0.0,0.04383,4e-05,5.04285]
[1777375969441,38.68,76281.91,0.0,0.0433,4e-05,4.9934]
[1777375974517,38.67,76276.89,0.0,0.04305,4e-05,4.96931]
[1777375979552,38.66,76283.59,0.0,0.04331,4e-05,4.99411]
[1777375982582,38.63,76272.2,0.0,0.0427,4e-05,4.93602]
[1777375987608,38.51,76271.76,0.0,0.04218,4e-05,4.88739]
[1777375992643,38.4,76259.1,0.0,0.04121,4e-05,4.79529]
[1777375997678,38.4,76251.46,0.0,0.04085,4e-05,4.76102]
[1777376002713,38.39,76246.9,0.0,0.04062,4e-05,4.73956]
[1777376008755,38.38,76247.76,0.0,0.04062,4e-05,4.73939]
[1777376013790,38.37,76250.34,0.0,0.04067,4e-05,4.74314]
[1777376018825,38.36,76250.56,0.0,0.04065,4e-05,4.7411]
[1777376022856,38.36,76262.34,0.0,0.04112,4e-05,4.78623]
[1777376027892,38.35,76269.17,0.0,0.04137,4e-05,4.81059]
[1777376032925,38.34,76269.38,0.0,0.04134,4e-05,4.80803]
[1777376037961,38.33,76269.21,0.0,0.0413,4e-05,4.80401]
[1777376042998,38.28,76266.99,0.0,0.04099,4e-05,4.77487]
[1777376048032,38.27,76263.4,0.0,0.04081,4e-05,4.75734]
[1777376053066,38.26,76263.49,0.0,0.04078,4e-05,4.75479]
[1777376058102,38.25,76261.4,0.0,0.04066,4e-05,4.74344]
[1777376063138,38.25,76258.74,0.0,0.04052,4e-05,4.72985]
[1777376068172,38.24,76265.42,0.0,0.04077,4e-05,4.75393]
[1777376073207,38.23,76265.71,0.0,0.04072,4e-05,4.74846]
[1777376078243,38.22,76265.87,0.0,0.0407,4e-05,4.74617]
[1777376083276,38.22,76262.66,0.0,0.04053,4e-05,4.73031]
[1777376088313,38.21,76263.45,0.0,0.04053,4e-05,4.73015]
[1777376093347,38.2,76263.82,0.0,0.04052,4e-05,4.72948]
[1777376098383,38.19,76266.39,0.0,0.0406,4e-05,4.73652]
[1777376103418,38.19,76263.35,0.0,0.04044,4e-05,4.72145]
[1777376108453,38.18,76263.93,0.0,0.04044,4e-05,4.72111]
[1777376113488,38.17,76262.49,0.0,0.04035,4e-05,4.71265]
[1777376118523,38.17,76264.05,0.0,0.04039,4e-05,4.71632]
[1777376123558,38.16,76259.25,0.0,0.04016,4e-05,4.69441]
[1777376128592,38.15,76257.48,0.0,0.04006,4e-05,4.68494]
[1777376132872,38.15,76272.86,0.0,0.04065,4e-05,4.74145]
[1777376138465,38.14,76271.27,0.0,0.04056,4e-05,4.73229]
[1777376145211,38.13,76272.5,0.0,0.04058,4e-05,4.73464]
[1777376154775,38.12,76276.39,0.0,0.04068,4e-05,4.74368]
[1777376159810,38.1,76276.21,0.0,0.04058,4e-05,4.73498]
[1777376164849,38.03,76276.46,0.0,0.04031,4e-05,4.70916]
[1777376169884,37.98,76266.87,0.0,0.03974,4e-05,4.65443]
[1777376174919,37.96,76261.5,0.0,0.03942,4e-05,4.6235]
[1777376175929,37.96,76247.13,0.0,0.03883,4e-05,4.56595]
[1777376180961,37.95,76241.37,0.0,0.03858,4e-05,4.54199]
[1777376185997,37.95,76239.99,0.0,0.03851,4e-05,4.53536]
[1777376191030,37.95,76239.0,0.0,0.03843,4e-05,4.52675]
[1777376196066,37.95,76238.18,0.0,0.03839,4e-05,4.52236]
[1777376201102,37.94,76235.9,0.0,0.03828,4e-05,4.51222]
[1777376207143,37.94,76241.02,0.0,0.03847,4e-05,4.53086]
[1777376212180,37.94,76240.47,0.0,0.03844,4e-05,4.52737]
[1777376217215,37.93,76236.54,0.0,0.03827,4e-05,4.5106]
[1777376222250,37.93,76231.98,0.0,0.03807,4e-05,4.49145]
[1777376227284,37.93,76227.8,0.0,0.03789,4e-05,4.47398]
[1777376232320,37.92,76228.81,0.0,0.03792,4e-05,4.47689]
[1777376237355,37.92,76230.02,0.0,0.03796,4e-05,4.48059]
[1777376241927,37.92,76223.98,0.0,0.03771,4e-05,4.45612]
[1777376242025,37.92,76218.7,0.0,0.0375,4e-05,4.43534]
[1777376243839,37.92,76218.7,0.0,0.0375,4e-05,4.43534]
[1777376243916,37.92,76180.96,0.0,0.03602,4e-05,4.2898]
[1777376249442,37.92,76187.45,0.0,0.03627,4e-05,4.31489]
[1777376251458,37.92,76178.92,0.0,0.03592,4e-05,4.27908]
[1777376257235,37.92,76179.6,0.0,0.03595,4e-05,4.28209]
[1777376257323,37.92,76175.3,0.0,0.03579,4e-05,4.26602]
[1777376258101,37.92,76175.3,0.0,0.03579,4e-05,4.26602]
[1777376258122,37.92,76174.45,0.0,0.03576,4e-05,4.26295]
[1777376259059,37.92,76174.45,0.0,0.03576,4e-05,4.26295]
[1777376259156,37.92,76175.82,0.0,0.03581,4e-05,4.26831]
[1777376259900,37.92,76175.82,0.0,0.03581,4e-05,4.26831]
[1777376259999,37.92,76175.47,0.0,0.0358,4e-05,4.26713]
[1777376265558,37.92,76178.14,0.0,0.03591,4e-05,4.27818]
[1777376270589,37.93,76178.21,0.0,0.03592,4e-05,4.27915]
[1777376275624,37.93,76185.75,0.0,0.03622,4e-05,4.30857]
[1777376280659,37.93,76184.45,0.0,0.03617,4e-05,4.30413]
[1777376285694,37.93,76175.0,0.0,0.03582,4e-05,4.26887]
[1777376286606,37.93,76175.0,0.0,0.03582,4e-05,4.26887]
[1777376286644,37.93,76175.0,0.0,0.03582,4e-05,4.26887]
[1777376286701,37.93,76175.08,0.0,0.03582,4e-05,4.26934]
[1777376288245,37.93,76175.08,0.0,0.03582,4e-05,4.26934]
[1777376288326,37.93,76175.54,0.0,0.03584,4e-05,4.27126]
[1777376293750,37.93,76175.06,0.0,0.03583,4e-05,4.27042]
[1777376294886,37.93,76175.06,0.0,0.03583,4e-05,4.27042]
[1777376294964,37.94,76174.54,0.0,0.03581,4e-05,4.26862]
[1777376297431,37.94,76167.6,0.0,0.03555,4e-05,4.24274]
[1777376298276,37.94,76167.6,0.0,0.03555,4e-05,4.24274]
[1777376297779,37.94,76168.05,0.0,0.03557,4e-05,4.24466]
[1777376298804,37.94,76168.05,0.0,0.03557,4e-05,4.24466]
[1777376301500,37.94,76176.89,0.0,0.03592,4e-05,4.27877]
[1777376302722,37.94,76176.78,0.0,0.03591,4e-05,4.27851]
[1777376302755,37.94,76176.78,0.0,0.03591,4e-05,4.27851]
[1777376302877,37.94,76181.04,0.0,0.03608,4e-05,4.29488]
[1777376304071,37.94,76181.04,0.0,0.03608,4e-05,4.29488]
[1777376304113,37.94,76178.26,0.0,0.03598,4e-05,4.28491]
[1777376309863,37.95,76178.63,0.0,0.03603,4e-05,4.29009]
[1777376315337,37.96,76177.04,0.0,0.03597,4e-05,4.28303]
[1777376324968,37.98,76169.51,0.0,0.03575,4e-05,4.26124]
[1777376326369,37.98,76169.51,0.0,0.03575,4e-05,4.26124]
[1777376326678,37.98,76168.43,0.0,0.03572,4e-05,4.25779]
[1777376327347,37.98,76168.43,0.0,0.03572,4e-05,4.25779]
[1777376327397,37.98,76163.61,0.0,0.03554,4e-05,4.24022]
[1777376329084,37.98,76163.61,0.0,0.03554,4e-05,4.24089]
[1777376329100,37.98,76162.12,0.0,0.0355,4e-05,4.23595]
[1777376330822,37.99,76162.12,0.0,0.0355,4e-05,4.23663]
[1777376331009,37.99,76161.87,0.0,0.0355,4e-05,4.23638]
[1777376332975,37.99,76161.63,0.0,0.0355,4e-05,4.23617]
[1777376333341,37.99,76161.63,0.0,0.0355,4e-05,4.23617]
[1777376333374,37.99,76142.69,0.0,0.03479,4e-05,4.16591]
[1777376333565,37.99,76142.69,0.0,0.03479,4e-05,4.16591]
[1777376334068,37.99,76142.69,0.0,0.03479,4e-05,4.16591]
[1777376334283,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376334462,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376334658,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376334707,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376334797,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376334862,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376334990,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376335109,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376335189,38.01,76158.63,0.0,0.03547,4e-05,4.23366]
[1777376335231,38.01,76184.11,0.0,0.03645,4e-05,4.3307]
[1777376340298,38.02,76192.11,0.0,0.03679,4e-05,4.36342]
[1777376342159,38.02,76202.42,0.0,0.0372,4e-05,4.40416]
[1777376347767,38.03,76196.69,0.0,0.037,4e-05,4.38425]
[1777376353166,38.03,76201.81,0.0,0.03723,4e-05,4.40657]
[1777376357261,38.04,76220.53,0.0,0.03799,4e-05,4.48093]
[1777376358203,38.04,76237.91,0.0,0.03869,4e-05,4.54959]
[1777376363237,38.04,76241.5,0.0,0.03885,4e-05,4.56477]
[1777376368271,38.04,76245.28,0.0,0.03901,4e-05,4.58071]
[1777376373307,38.05,76251.66,0.0,0.03925,4e-05,4.60343]
[1777376376340,38.05,76234.88,0.0,0.03857,4e-05,4.53755]
[1777376379348,38.05,76223.2,0.0,0.0381,4e-05,4.49157]
[1777376383378,38.05,76210.29,0.0,0.03758,4e-05,4.44067]
[1777376387409,38.05,76197.39,0.0,0.03707,4e-05,4.39051]
[1777376392442,38.05,76194.63,0.0,0.03696,4e-05,4.38004]
[1777376395466,38.05,76177.14,0.0,0.03629,4e-05,4.31311]
[1777376398486,38.05,76188.86,0.0,0.03674,4e-05,4.35827]
[1777376403522,38.05,76180.07,0.0,0.0364,4e-05,4.32477]
[1777376406473,38.05,76178.78,0.0,0.03636,4e-05,4.31995]
[1777376406500,38.05,76176.17,0.0,0.03626,4e-05,4.31011]
[1777376407480,38.05,76174.03,0.0,0.03618,4e-05,4.30223]
[1777376408161,38.05,76174.03,0.0,0.03618,4e-05,4.30223]
[1777376408234,38.05,76174.66,0.0,0.0362,4e-05,4.30477]
[1777376413591,38.05,76175.66,0.0,0.03625,4e-05,4.30928]
[1777376418614,38.05,76183.73,0.0,0.03656,4e-05,4.34057]
[1777376424692,38.06,76177.72,0.0,0.03634,4e-05,4.31822]
[1777376430004,38.06,76180.94,0.0,0.03647,4e-05,4.33093]
[1777376430106,38.06,76192.2,0.0,0.03691,4e-05,4.37423]
[1777376435112,38.06,76193.44,0.0,0.03693,4e-05,4.37557]
[1777376439798,38.06,76210.59,0.0,0.0376,4e-05,4.44172]
[1777376441793,38.06,76224.6,0.0,0.03817,4e-05,4.49707]
[1777376442843,38.06,76224.6,0.0,0.03817,4e-05,4.49707]
[1777376446872,38.06,76222.12,0.0,0.03808,4e-05,4.48848]
[1777376452868,38.07,76220.57,0.0,0.03804,4e-05,4.48431]
[1777376454882,38.07,76209.34,0.0,0.0376,4e-05,4.44115]
[1777376459917,38.07,76208.01,0.0,0.03756,4e-05,4.43754]
[1777376464954,38.07,76202.6,0.0,0.03735,4e-05,4.41666]
[1777376470148,38.07,76196.51,0.0,0.0371,4e-05,4.39266]
[1777376470242,38.07,76179.32,0.0,0.03643,4e-05,4.3266]
[1777376471363,38.07,76179.32,0.0,0.03643,4e-05,4.3266]
[1777376471440,38.07,76167.82,0.0,0.03599,4e-05,4.28285]
[1777376477037,38.07,76161.32,0.0,0.03575,4e-05,4.25905]
[1777376480171,38.07,76162.33,0.0,0.03579,4e-05,4.26315]
[1777376480259,38.07,76165.06,0.0,0.0359,4e-05,4.27362]
[1777376486098,38.08,76170.75,0.0,0.03612,4e-05,4.29581]
[1777376491133,38.08,76165.56,0.0,0.0359,4e-05,4.27328]
[1777376496168,38.08,76174.97,0.0,0.03627,4e-05,4.30963]
[1777376501206,38.08,76171.53,0.0,0.03614,4e-05,4.29695]
[1777376506253,38.08,76175.05,0.0,0.03628,4e-05,4.31091]
[1777376511315,38.08,76175.57,0.0,0.0363,4e-05,4.31324]
[1777376517332,38.08,76175.89,0.0,0.03632,4e-05,4.31515]
[1777376522370,38.09,76185.12,0.0,0.03668,4e-05,4.35073]
[1777376523778,38.09,76190.66,0.0,0.0369,4e-05,4.37198]
[1777376527830,38.09,76185.93,0.0,0.03673,4e-05,4.3548]
[1777376531972,38.09,76196.44,0.0,0.03716,4e-05,4.39706]
[1777376533852,38.09,76202.43,0.0,0.0374,4e-05,4.42106]
[1777376536469,38.1,76218.58,0.0,0.03805,4e-05,4.48493]
[1777376540004,38.1,76212.31,0.0,0.03781,4e-05,4.46136]
[1777376545574,38.1,76211.65,0.0,0.03779,4e-05,4.45925]
[1777376551572,38.1,76211.55,0.0,0.03775,4e-05,4.45428]
[1777376556608,38.1,76210.21,0.0,0.03769,4e-05,4.4482]
[1777376561643,38.09,76206.17,0.0,0.03752,4e-05,4.43168]
[1777376566677,38.09,76213.16,0.0,0.03779,4e-05,4.45809]
[1777376571713,38.09,76216.33,0.0,0.0379,4e-05,4.4695]
[1777376574387,38.09,76223.05,0.0,0.03817,4e-05,4.49536]
[1777376580444,38.09,76233.77,0.0,0.03861,4e-05,4.5385]
[1777376585821,38.09,76235.38,0.0,0.03869,4e-05,4.54585]
[1777376590846,38.1,76231.59,0.0,0.03855,4e-05,4.53223]
[1777376591852,38.1,76230.95,0.0,0.03852,4e-05,4.52991]
[1777376594594,38.1,76230.47,0.0,0.03851,4e-05,4.52821]
[1777376600648,38.09,76221.96,0.0,0.03815,4e-05,4.49364]
[1777376606722,38.09,76218.68,0.0,0.038,4e-05,4.47915]
[1777376610749,38.09,76218.94,0.0,0.038,4e-05,4.47922]
[1777376615762,38.08,76218.88,0.0,0.03796,4e-05,4.47427]
[1777376620300,38.08,76215.88,0.0,0.03783,4e-05,4.4617]
[1777376626093,38.08,76222.06,0.0,0.03806,4e-05,4.48414]
[1777376631128,38.07,76229.83,0.0,0.03836,4e-05,4.51331]
[1777376636162,38.07,76227.77,0.0,0.03826,4e-05,4.50396]
[1777376641198,38.07,76227.18,0.0,0.03823,4e-05,4.50043]
[1777376646233,38.06,76226.61,0.0,0.03819,4e-05,4.49702]
[1777376651268,38.06,76224.18,0.0,0.03808,4e-05,4.48636]
[1777376653240,38.06,76225.5,0.0,0.03813,4e-05,4.4913]
[1777376659324,38.06,76220.91,0.0,0.03793,4e-05,4.47174]
[1777376664594,38.05,76220.61,0.0,0.03791,4e-05,4.46971]
[1777376670401,38.05,76211.29,0.0,0.03753,4e-05,4.43221]
[1777376675436,38.05,76225.88,0.0,0.03807,4e-05,4.48474]
[1777376677609,38.05,76224.69,0.0,0.03802,4e-05,4.47985]
[1777376681478,38.05,76238.61,0.0,0.03857,4e-05,4.53322]
[1777376686515,38.04,76232.2,0.0,0.0383,4e-05,4.50661]
[1777376691551,38.04,76230.66,0.0,0.03822,4e-05,4.49927]
[1777376693688,38.04,76233.39,0.0,0.03833,4e-05,4.50974]
[1777376699610,38.03,76242.09,0.0,0.03867,4e-05,4.5424]
[1777376701912,38.03,76251.65,0.0,0.03905,4e-05,4.57931]
[1777376707664,38.03,76242.2,0.0,0.03864,4e-05,4.53989]
[1777376712699,38.02,76241.96,0.0,0.03862,4e-05,4.53758]
[1777376717735,38.02,76251.31,0.0,0.03898,4e-05,4.57312]
[1777376717982,38.02,76251.31,0.0,0.03898,4e-05,4.57312]
[1777376722002,38.01,76253.43,0.0,0.03906,4e-05,4.58031]
[1777376722142,38.01,76253.43,0.0,0.03906,4e-05,4.58031]
[1777376728079,38.01,76257.08,0.0,0.03918,4e-05,4.59292]
[1777376731835,38.01,76247.94,0.0,0.03877,4e-05,4.55185]
[1777376734855,38.0,76235.56,0.0,0.03826,4e-05,4.50237]
[1777376739889,38.0,76232.17,0.0,0.03812,4e-05,4.48825]
[1777376744924,38.0,76224.25,0.0,0.03779,4e-05,4.45659]
[1777376749959,38.0,76220.93,0.0,0.03765,4e-05,4.44308]
[1777376754994,38.0,76213.84,0.0,0.03737,4e-05,4.415]
[1777376760032,38.0,76210.53,0.0,0.03723,4e-05,4.40169]
[1777376765065,38.0,76202.01,0.0,0.03689,4e-05,4.3685]
[1777376770100,38.0,76193.25,0.0,0.03655,4e-05,4.33475]
[1777376775135,38.0,76190.99,0.0,0.03646,4e-05,4.32638]
[1777376780171,38.0,76201.16,0.0,0.03687,4e-05,4.36582]
[1777376785206,38.0,76198.46,0.0,0.03676,4e-05,4.35563]
[1777376790377,38.0,76202.88,0.0,0.03694,4e-05,4.37279]
[1777376790718,38.0,76202.88,0.0,0.03694,4e-05,4.37279]
[1777376793262,38.0,76216.74,0.0,0.03746,4e-05,4.42291]
[1777376798298,38.0,76223.7,0.0,0.03773,4e-05,4.44958]
[1777376803332,38.0,76228.03,0.0,0.03789,4e-05,4.46579]
[1777376804912,38.0,76227.29,0.0,0.03786,4e-05,4.46275]
[1777376810382,37.99,76215.01,0.0,0.03737,4e-05,4.41425]
[1777376815417,37.99,76208.61,0.0,0.03711,4e-05,4.38916]
[1777376820451,37.99,76207.71,0.0,0.03707,4e-05,4.38541]
[1777376825488,37.99,76201.0,0.0,0.03681,4e-05,4.35936]
[1777376829515,37.99,76212.61,0.0,0.03726,4e-05,4.40399]
[1777376834551,37.99,76213.05,0.0,0.03727,4e-05,4.40526]
[1777376835276,37.99,76213.05,0.0,0.03727,4e-05,4.40526]
[1777376837258,37.99,76215.53,0.0,0.03737,4e-05,4.41468]
[1777376839116,37.99,76215.58,0.0,0.03737,4e-05,4.41464]
[1777376839280,37.99,76215.58,0.0,0.03737,4e-05,4.41464]
[1777376847642,37.99,76216.91,0.0,0.03741,4e-05,4.41867]
[1777376852677,37.98,76217.06,0.0,0.03738,4e-05,4.41503]
[1777376857713,37.98,76215.9,0.0,0.03733,4e-05,4.40981]
[1777376862755,37.98,76210.9,0.0,0.03712,4e-05,4.38983]
[1777376867789,37.98,76211.74,0.0,0.03715,4e-05,4.39248]
[1777376872825,37.98,76213.03,0.0,0.0372,4e-05,4.39685]
[1777376874853,37.98,76199.95,0.0,0.03668,4e-05,4.34621]
[1777376879928,37.98,76195.77,0.0,0.03652,4e-05,4.33012]
[1777376884964,37.98,76187.95,0.0,0.03621,4e-05,4.30027]
[1777376889995,37.98,76191.41,0.0,0.03635,4e-05,4.31378]
[1777376892402,37.98,76188.88,0.0,0.03625,4e-05,4.30416]
[1777376892502,37.98,76188.53,0.0,0.03624,4e-05,4.30295]
[1777376893818,37.98,76188.53,0.0,0.03624,4e-05,4.30295]
[1777376893838,37.98,76183.2,0.0,0.03604,4e-05,4.28271]
[1777376899806,37.98,76176.78,0.0,0.03579,4e-05,4.25877]
[1777376899875,37.98,76175.97,0.0,0.03577,4e-05,4.25594]
[1777376905107,37.98,76170.1,0.0,0.03555,4e-05,4.23454]
[1777376910142,37.98,76171.8,0.0,0.03562,4e-05,4.24188]
[1777376914763,37.99,76170.65,0.0,0.03556,4e-05,4.23468]
[1777376914790,37.99,76170.77,0.0,0.03557,4e-05,4.23553]
[1777376915541,37.99,76170.77,0.0,0.03557,4e-05,4.23553]
[1777376915642,37.99,76173.9,0.0,0.03569,4e-05,4.24756]
[1777376921219,37.99,76172.52,0.0,0.03565,4e-05,4.2434]
[1777376922233,37.99,76172.52,0.0,0.03565,4e-05,4.2434]
[1777376925676,37.99,76171.12,0.0,0.0356,4e-05,4.23862]
[1777376925777,37.99,76170.98,0.0,0.0356,4e-05,4.23828]
[1777376926385,37.99,76170.98,0.0,0.0356,4e-05,4.23828]
[1777376926484,37.99,76169.7,0.0,0.03555,4e-05,4.23363]
[1777376927960,37.99,76169.7,0.0,0.03555,4e-05,4.23363]
[1777376927980,37.99,76170.35,0.0,0.03558,4e-05,4.23627]
[1777376928830,37.99,76170.35,0.0,0.03558,4e-05,4.23627]
[1777376928930,37.99,76170.4,0.0,0.03558,4e-05,4.23665]
[1777376931260,37.99,76169.36,0.0,0.03554,4e-05,4.2331]
[1777376931593,37.99,76169.36,0.0,0.03554,4e-05,4.2331]
[1777376934394,38.0,76168.02,0.0,0.0355,4e-05,4.22861]
[1777376937630,38.0,76165.93,0.0,0.03543,4e-05,4.22138]
[1777376937732,38.0,76165.26,0.0,0.0354,4e-05,4.21907]
[1777376940460,38.0,76165.49,0.0,0.03542,4e-05,4.22037]
[1777376940562,38.0,76165.41,0.0,0.03541,4e-05,4.22029]
[1777376944645,38.0,76161.76,0.0,0.03528,4e-05,4.20725]
[1777376944659,38.0,76161.76,0.0,0.03528,4e-05,4.20725]
[1777376944712,38.0,76161.9,0.0,0.03529,4e-05,4.20803]
[1777376948829,38.01,76161.4,0.0,0.03528,4e-05,4.20693]
[1777376953247,38.01,76150.28,0.0,0.03488,4e-05,4.16688]
[1777376958479,38.01,76149.3,0.0,0.03486,4e-05,4.16526]
[1777376960723,38.02,76150.28,0.0,0.0349,4e-05,4.16923]
[1777376960791,38.02,76150.75,0.0,0.03492,4e-05,4.17129]
[1777376962704,38.02,76150.25,0.0,0.03491,4e-05,4.16973]
[1777376962723,38.02,76150.25,0.0,0.03491,4e-05,4.16973]
[1777376962751,38.02,76149.16,0.0,0.03487,4e-05,4.16596]
[1777376968551,38.02,76145.67,0.0,0.03476,4e-05,4.1548]
[1777376971570,38.03,76137.31,0.0,0.03443,4e-05,4.1214]
[1777376976605,38.03,76128.05,0.0,0.03411,4e-05,4.08922]
[1777376981640,38.04,76127.73,0.0,0.03412,4e-05,4.09019]
[1777376986675,38.04,76123.08,0.0,0.03397,4e-05,4.07533]
[1777376988729,38.05,76111.23,0.0,0.03355,4e-05,4.03297]
[1777376994731,38.08,76118.89,0.0,0.03396,4e-05,4.07371]
[1777376999766,38.09,76118.13,0.0,0.03395,4e-05,4.07337]
[1777377004801,38.1,76121.38,0.0,0.0341,4e-05,4.08774]
[1777377009840,38.1,76123.85,0.0,0.03421,4e-05,4.09919]
[1777377014873,38.11,76121.83,0.0,0.03416,4e-05,4.09413]
[1777377019909,38.11,76121.85,0.0,0.03419,4e-05,4.09664]
[1777377024944,38.12,76127.88,0.0,0.03443,4e-05,4.12116]
[1777377029979,38.13,76126.77,0.0,0.03441,4e-05,4.11924]
[1777377030382,38.13,76126.77,0.0,0.03441,4e-05,4.11924]
[1777377030987,38.13,76136.18,0.0,0.03477,4e-05,4.15446]
[1777377034420,38.13,76148.63,0.0,0.03522,4e-05,4.19835]
[1777377035016,38.13,76148.24,0.0,0.0352,4e-05,4.19719]
[1777377037028,38.13,76137.6,0.0,0.03481,4e-05,4.15823]
[1777377040232,38.14,76134.71,0.0,0.03472,4e-05,4.14858]
[1777377041056,38.14,76136.52,0.0,0.03479,4e-05,4.15564]
[1777377042807,38.14,76139.05,0.0,0.03488,4e-05,4.16538]
[1777377043072,38.14,76144.96,0.0,0.03511,4e-05,4.18769]
[1777377045345,38.14,76143.25,0.0,0.03505,4e-05,4.1819]
[1777377047102,38.14,76118.15,0.0,0.03413,4e-05,4.08983]
[1777377052135,38.15,76124.4,0.0,0.03438,4e-05,4.11514]
[1777377052667,38.15,76124.4,0.0,0.03438,4e-05,4.11514]
[1777377058178,38.16,76129.31,0.0,0.03459,4e-05,4.1357]
[1777377063264,38.16,76134.95,0.0,0.03481,4e-05,4.15815]
[1777377068271,38.17,76140.38,0.0,0.03504,4e-05,4.18033]
[1777377073308,38.17,76135.87,0.0,0.03488,4e-05,4.16511]
[1777377078343,38.17,76126.93,0.0,0.03457,4e-05,4.13368]
[1777377083377,38.18,76125.12,0.0,0.03452,4e-05,4.12891]
[1777377088412,38.19,76130.16,0.0,0.03473,4e-05,4.14943]
[1777377093447,38.19,76131.74,0.0,0.03478,4e-05,4.15364]
[1777377098482,38.19,76128.74,0.0,0.03468,4e-05,4.14427]
[1777377103517,38.2,76134.83,0.0,0.03493,4e-05,4.16853]
[1777377108552,38.2,76135.94,0.0,0.03498,4e-05,4.17412]
[1777377113587,38.21,76135.37,0.0,0.03498,4e-05,4.17343]
[1777377118622,38.21,76135.08,0.0,0.03498,4e-05,4.17379]
[1777377123660,38.22,76124.97,0.0,0.03462,4e-05,4.13777]
[1777377128692,38.22,76128.66,0.0,0.03477,4e-05,4.15308]
[1777377133727,38.22,76128.0,0.0,0.03476,4e-05,4.15215]
[1777377138762,38.23,76126.46,0.0,0.03472,4e-05,4.14796]
[1777377143797,38.23,76124.2,0.0,0.03465,4e-05,4.14112]
[1777377147989,38.24,76118.68,0.0,0.03446,4e-05,4.12173]
[1777377150800,38.24,76124.76,0.0,0.03469,4e-05,4.14519]
[1777377156887,38.26,76120.7,0.0,0.0346,4e-05,4.13476]
[1777377161923,38.28,76124.65,0.0,0.03482,4e-05,4.15674]
[1777377166958,38.28,76122.97,0.0,0.03477,4e-05,4.15198]
[1777377171996,38.29,76119.86,0.0,0.03468,4e-05,4.14228]
[1777377177031,38.32,76119.35,0.0,0.03476,4e-05,4.15063]
[1777377182069,38.32,76124.63,0.0,0.03497,4e-05,4.17168]
[1777377187105,38.33,76122.26,0.0,0.0349,4e-05,4.16429]
[1777377192139,38.33,76123.04,0.0,0.03494,4e-05,4.16866]
[1777377197174,38.33,76124.91,0.0,0.03503,4e-05,4.17703]
[1777377202209,38.35,76115.95,0.0,0.03474,4e-05,4.14831]
[1777377207244,38.35,76113.76,0.0,0.03468,4e-05,4.14199]
[1777377207957,38.35,76113.76,0.0,0.03468,4e-05,4.14199]
[1777377209715,38.35,76106.2,0.0,0.0344,4e-05,4.1149]
[1777377209787,38.35,76106.2,0.0,0.0344,4e-05,4.1149]
[1777377209814,38.35,76106.2,0.0,0.0344,4e-05,4.1149]
[1777377209871,38.35,76106.2,0.0,0.0344,4e-05,4.1149]
[1777377210014,38.35,76106.2,0.0,0.0344,4e-05,4.1149]
[1777377210057,38.35,76106.2,0.0,0.0344,4e-05,4.1149]
[1777377210269,38.35,76107.55,0.0,0.03446,4e-05,4.12025]
[1777377210739,38.35,76107.55,0.0,0.03446,4e-05,4.12025]
[1777377211272,38.35,76107.63,0.0,0.03444,4e-05,4.11753]
[1777377216308,38.36,76106.66,0.0,0.03442,4e-05,4.11554]
[1777377219441,38.36,76101.64,0.0,0.03425,4e-05,4.09878]
[1777377221350,38.37,76123.26,0.0,0.03506,4e-05,4.17964]
[1777377222429,38.37,76132.28,0.0,0.0354,4e-05,4.21318]
[1777377224912,38.37,76130.13,0.0,0.03533,4e-05,4.2057]
[1777377224955,38.37,76130.13,0.0,0.03533,4e-05,4.2057]
[1777377225378,38.37,76123.95,0.0,0.0351,4e-05,4.18295]
[1777377230416,38.37,76117.7,0.0,0.03488,4e-05,4.16168]
[1777377231479,38.37,76117.7,0.0,0.03488,4e-05,4.16168]
[1777377231562,38.38,76113.94,0.0,0.03475,4e-05,4.14812]
[1777377237466,38.38,76119.6,0.0,0.03498,4e-05,4.17095]
[1777377242500,38.38,76116.34,0.0,0.03487,4e-05,4.16046]
[1777377247536,38.39,76116.63,0.0,0.0349,4e-05,4.16318]
[1777377252570,38.39,76117.63,0.0,0.03495,4e-05,4.16849]
[1777377257605,38.4,76121.72,0.0,0.03512,4e-05,4.18525]
[1777377262639,38.41,76121.06,0.0,0.03514,4e-05,4.18668]
[1777377267677,38.42,76128.79,0.0,0.03547,4e-05,4.21921]
[1777377272712,38.43,76129.14,0.0,0.03549,4e-05,4.22065]
[1777377277748,38.44,76129.1,0.0,0.03552,4e-05,4.22409]
[1777377282782,38.45,76129.74,0.0,0.03558,4e-05,4.23006]
[1777377284276,38.45,76129.74,0.0,0.03558,4e-05,4.23006]
[1777377284331,38.45,76131.09,0.0,0.03564,4e-05,4.2358]
[1777377286256,38.45,76131.09,0.0,0.03565,4e-05,4.2365]
[1777377286299,38.45,76140.91,0.0,0.03603,4e-05,4.27399]
[1777377290470,38.46,76142.67,0.0,0.03612,4e-05,4.28311]
[1777377290937,38.46,76142.49,0.0,0.03612,4e-05,4.28258]
[1777377292818,38.46,76142.49,0.0,0.03612,4e-05,4.28274]
[1777377292919,38.46,76140.76,0.0,0.03605,4e-05,4.27638]
[1777377298895,38.47,76137.73,0.0,0.03595,4e-05,4.26593]
[1777377300294,38.47,76137.73,0.0,0.03595,4e-05,4.26593]
[1777377300396,38.47,76137.73,0.0,0.03595,4e-05,4.26608]
[1777377305755,38.47,76144.48,0.0,0.03621,4e-05,4.29208]
[1777377309062,38.47,76160.32,0.0,0.03683,4e-05,4.3523]
[1777377314000,38.47,76186.8,0.0,0.03787,4e-05,4.45441]
[1777377316016,38.47,76201.92,0.0,0.03848,4e-05,4.51366]
[1777377321159,38.47,76177.2,0.0,0.03749,4e-05,4.41697]
[1777377327094,38.47,76171.64,0.0,0.03727,4e-05,4.39533]
[1777377332391,38.47,76178.48,0.0,0.0375,4e-05,4.41773]
[1777377338170,38.47,76183.2,0.0,0.03768,4e-05,4.43522]
[1777377341302,38.46,76198.46,0.0,0.03828,4e-05,4.49394]
[1777377347232,38.46,76200.71,0.0,0.03836,4e-05,4.50157]
[1777377352244,38.46,76209.17,0.0,0.03869,4e-05,4.53369]
[1777377358313,38.45,76212.13,0.0,0.03879,4e-05,4.5434]
[1777377363347,38.45,76208.17,0.0,0.03862,4e-05,4.52649]
[1777377365359,38.45,76196.69,0.0,0.03815,4e-05,4.48129]
[1777377370397,38.45,76202.93,0.0,0.03839,4e-05,4.50447]
[1777377375429,38.44,76204.73,0.0,0.03845,4e-05,4.51032]
[1777377380468,38.44,76212.18,0.0,0.03874,4e-05,4.53822]
[1777377384495,38.44,76187.72,0.0,0.03775,4e-05,4.44204]
[1777377385502,38.44,76169.62,0.0,0.03704,4e-05,4.37232]
[1777377390537,38.44,76165.62,0.0,0.03688,4e-05,4.3569]
[1777377395572,38.44,76168.74,0.0,0.03697,4e-05,4.36545]
[1777377400607,38.44,76170.4,0.0,0.03704,4e-05,4.37177]
[1777377405649,38.44,76170.08,0.0,0.03703,4e-05,4.37052]
[1777377410677,38.44,76176.13,0.0,0.03728,4e-05,4.39507]
[1777377415712,38.45,76182.86,0.0,0.03757,4e-05,4.42318]
[1777377420747,38.45,76184.33,0.0,0.03765,4e-05,4.43097]
[1777377424774,38.46,76194.71,0.0,0.03807,4e-05,4.47268]
[1777377429810,38.46,76196.4,0.0,0.03816,4e-05,4.48105]
[1777377434845,38.46,76193.47,0.0,0.03805,4e-05,4.47005]
[1777377439880,38.46,76196.69,0.0,0.03817,4e-05,4.48189]
[1777377443908,38.46,76185.33,0.0,0.03771,4e-05,4.43748]
[1777377448944,38.46,76184.09,0.0,0.03766,4e-05,4.43234]
[1777377453979,38.46,76178.78,0.0,0.03742,4e-05,4.4081]
[1777377455437,38.46,76178.78,0.0,0.03742,4e-05,4.4081]
[1777377455532,38.46,76176.4,0.0,0.03733,4e-05,4.39942]
[1777377456219,38.46,76176.4,0.0,0.03733,4e-05,4.39942]
[1777377456253,38.46,76173.98,0.0,0.03724,4e-05,4.3906]
[1777377462147,38.46,76162.5,0.0,0.03681,4e-05,4.34825]
[1777377468077,38.46,76156.94,0.0,0.0366,4e-05,4.3276]
[1777377473112,38.47,76157.0,0.0,0.03661,4e-05,4.3283]
[1777377478151,38.47,76158.34,0.0,0.03666,4e-05,4.33388]
[1777377481876,38.47,76158.81,0.0,0.03668,4e-05,4.33586]
[1777377482427,38.47,76158.81,0.0,0.03668,4e-05,4.33586]
[1777377482512,38.47,76161.81,0.0,0.0368,4e-05,4.34731]
[1777377484466,38.47,76161.5,0.0,0.03679,4e-05,4.34618]
[1777377488218,38.47,76179.62,0.0,0.03749,4e-05,4.41539]
[1777377492783,38.47,76181.48,0.0,0.03756,4e-05,4.42217]
[1777377498288,38.47,76184.74,0.0,0.03769,4e-05,4.43419]
[1777377498826,38.47,76184.74,0.0,0.03769,4e-05,4.43419]
[1777377499294,38.47,76185.69,0.0,0.03772,4e-05,4.43776]
[1777377501130,38.46,76185.08,0.0,0.0377,4e-05,4.43531]
[1777377501308,38.46,76186.46,0.0,0.03775,4e-05,4.44055]
[1777377502033,38.46,76186.46,0.0,0.03775,4e-05,4.44055]
[1777377502427,38.46,76185.8,0.0,0.03773,4e-05,4.43791]
[1777377505311,38.46,76187.64,0.0,0.0378,4e-05,4.44484]
[1777377505398,38.46,76190.44,0.0,0.03791,4e-05,4.45557]
[1777377506032,38.46,76190.44,0.0,0.03791,4e-05,4.45557]
[1777377506345,38.46,76190.6,0.0,0.03791,4e-05,4.45609]
[1777377506948,38.46,76190.6,0.0,0.03791,4e-05,4.45609]
[1777377507351,38.46,76191.73,0.0,0.03796,4e-05,4.46035]
[1777377512499,38.46,76189.72,0.0,0.03784,4e-05,4.4485]
[1777377518428,38.46,76186.21,0.0,0.0377,4e-05,4.4344]
[1777377521785,38.46,76186.75,0.0,0.03772,4e-05,4.43625]
[1777377522569,38.46,76184.33,0.0,0.03762,4e-05,4.42685]
[1777377523554,38.46,76184.33,0.0,0.03762,4e-05,4.42685]
[1777377523560,38.46,76183.32,0.0,0.03758,4e-05,4.4229]
[1777377524480,38.46,76183.32,0.0,0.03758,4e-05,4.4229]
[1777377524573,38.46,76181.91,0.0,0.03752,4e-05,4.41741]
[1777377527888,38.46,76182.78,0.0,0.03756,4e-05,4.4206]
[1777377528498,38.46,76182.18,0.0,0.03753,4e-05,4.41824]
[1777377533533,38.46,76185.76,0.0,0.03767,4e-05,4.43176]
[1777377539576,38.46,76186.21,0.0,0.03768,4e-05,4.43315]
[1777377544610,38.46,76187.93,0.0,0.03775,4e-05,4.43951]
[1777377549647,38.46,76190.11,0.0,0.03783,4e-05,4.44762]
[1777377554683,38.45,76191.01,0.0,0.03787,4e-05,4.45079]
[1777377557130,38.45,76194.18,0.0,0.03799,4e-05,4.46293]
[1777377562741,38.45,76190.65,0.0,0.03782,4e-05,4.44597]
[1777377568700,38.44,76187.23,0.0,0.03767,4e-05,4.43153]
[1777377570846,38.44,76195.91,0.0,0.03801,4e-05,4.46464]
[1777377571710,38.44,76195.91,0.0,0.03801,4e-05,4.46464]
[1777377570903,38.44,76204.87,0.0,0.03836,4e-05,4.49855]
[1777377571814,38.44,76201.38,0.0,0.03819,4e-05,4.48129]
[1777377573221,38.44,76201.38,0.0,0.03819,4e-05,4.48129]
[1777377573322,38.44,76200.36,0.0,0.03814,4e-05,4.4772]
[1777377578168,38.43,76198.24,0.0,0.03804,4e-05,4.46748]
[1777377578563,38.43,76198.66,0.0,0.03806,4e-05,4.46904]
[1777377583889,38.43,76197.26,0.0,0.038,4e-05,4.46313]
[1777377584820,38.43,76197.26,0.0,0.038,4e-05,4.46313]
[1777377585078,38.43,76197.26,0.0,0.038,4e-05,4.46313]
[1777377586529,38.43,76197.8,0.0,0.03802,4e-05,4.46515]
[1777377586630,38.43,76198.23,0.0,0.03804,4e-05,4.46674]
[1777377591946,38.43,76197.75,0.0,0.03801,4e-05,4.46439]
[1777377592979,38.43,76197.75,0.0,0.03801,4e-05,4.46439]
[1777377593250,38.43,76197.75,0.0,0.03801,4e-05,4.46439]
[1777377593287,38.43,76200.88,0.0,0.03814,4e-05,4.47645]
[1777377596981,38.43,76213.1,0.0,0.03862,4e-05,4.52358]
[1777377601295,38.43,76224.44,0.0,0.03907,4e-05,4.56744]
[1777377603140,38.43,76240.84,0.0,0.03974,4e-05,4.63158]
[1777377609340,38.42,76245.07,0.0,0.03989,4e-05,4.64652]
[1777377615110,38.37,76239.47,0.0,0.03947,4e-05,4.60624]
[1777377618134,38.37,76224.49,0.0,0.03885,4e-05,4.54614]
[1777377620932,38.37,76224.99,0.0,0.03887,4e-05,4.54754]
[1777377621169,38.37,76218.07,0.0,0.03858,4e-05,4.52012]
[1777377622541,38.37,76218.07,0.0,0.03858,4e-05,4.52012]
[1777377622620,38.37,76207.48,0.0,0.03815,4e-05,4.47835]
[1777377624460,38.37,76207.18,0.0,0.03814,4e-05,4.47718]
[1777377624550,38.37,76205.16,0.0,0.03806,4e-05,4.46915]
[1777377627200,38.36,76192.39,0.0,0.03755,4e-05,4.41931]
[1777377632234,38.36,76191.5,0.0,0.03748,4e-05,4.41201]
[1777377637270,38.36,76184.34,0.0,0.0372,4e-05,4.38435]
[1777377641297,38.36,76173.97,0.0,0.03679,4e-05,4.34471]
[1777377644561,38.36,76172.1,0.0,0.03672,4e-05,4.33768]
[1777377648546,38.36,76179.65,0.0,0.03701,4e-05,4.36658]
[1777377648701,38.36,76180.81,0.0,0.03706,4e-05,4.37102]
[1777377649389,38.36,76180.81,0.0,0.03706,4e-05,4.37102]
[1777377649748,38.36,76180.81,0.0,0.03706,4e-05,4.37102]
[1777377649760,38.36,76180.81,0.0,0.03706,4e-05,4.37102]
[1777377650428,38.36,76182.65,0.0,0.03713,4e-05,4.37806]
[1777377650464,38.36,76189.15,0.0,0.03739,4e-05,4.40301]
[1777377655396,38.36,76201.4,0.0,0.03787,4e-05,4.45008]
[1777377660431,38.37,76204.08,0.0,0.03799,4e-05,4.4622]
[1777377665466,38.37,76200.6,0.0,0.03788,4e-05,4.45074]
[1777377670502,38.37,76196.72,0.0,0.03772,4e-05,4.43579]
[1777377671109,38.37,76196.72,0.0,0.03772,4e-05,4.43579]
[1777377671143,38.37,76196.72,0.0,0.03772,4e-05,4.43579]
[1777377671508,38.37,76198.85,0.0,0.03781,4e-05,4.44394]
[1777377675444,38.37,76192.28,0.0,0.03754,4e-05,4.41838]
[1777377675536,38.37,76192.07,0.0,0.03754,4e-05,4.41753]
[1777377676232,38.37,76192.07,0.0,0.03754,4e-05,4.41753]
[1777377676544,38.37,76191.86,0.0,0.03753,4e-05,4.41667]
[1777377678557,38.37,76181.53,0.0,0.03712,4e-05,4.37699]
[1777377682585,38.37,76168.89,0.0,0.03663,4e-05,4.32901]
[1777377687622,38.37,76166.52,0.0,0.03654,4e-05,4.32049]
[1777377688171,38.37,76166.52,0.0,0.03654,4e-05,4.32049]
[1777377688497,38.37,76166.52,0.0,0.03654,4e-05,4.32049]
[1777377688791,38.37,76166.52,0.0,0.03654,4e-05,4.32049]
[1777377688892,38.37,76183.72,0.0,0.03721,4e-05,4.38612]
[1777377690645,38.38,76196.71,0.0,0.03773,4e-05,4.43656]
[1777377695680,38.38,76205.35,0.0,0.03806,4e-05,4.46821]
[1777377697250,38.38,76196.83,0.0,0.03773,4e-05,4.43555]
[1777377697694,38.38,76196.83,0.0,0.03773,4e-05,4.43593]
[1777377698058,38.38,76196.83,0.0,0.03773,4e-05,4.43593]
[1777377698701,38.38,76187.61,0.0,0.03737,4e-05,4.40084]
[1777377700594,38.38,76186.68,0.0,0.03734,4e-05,4.39772]
[1777377700714,38.39,76186.55,0.0,0.03734,4e-05,4.39767]
[1777377701757,38.39,76186.55,0.0,0.03734,4e-05,4.39767]
[1777377701826,38.39,76186.81,0.0,0.03735,4e-05,4.39863]
[1777377701999,38.39,76186.81,0.0,0.03735,4e-05,4.39863]
[1777377702892,38.39,76186.81,0.0,0.03735,4e-05,4.39863]
[1777377702732,38.39,76186.81,0.0,0.03735,4e-05,4.39859]
[1777377703736,38.39,76185.23,0.0,0.03729,4e-05,4.39249]
[1777377705750,38.39,76173.95,0.0,0.03685,4e-05,4.34941]
[1777377706484,38.39,76173.95,0.0,0.03685,4e-05,4.34941]
[1777377706757,38.39,76174.28,0.0,0.03686,4e-05,4.35071]
[1777377707225,38.39,76174.28,0.0,0.03686,4e-05,4.35071]
[1777377707766,38.39,76179.53,0.0,0.03707,4e-05,4.37077]
[1777377712800,38.39,76183.04,0.0,0.0372,4e-05,4.38418]
[1777377717835,38.39,76183.56,0.0,0.03722,4e-05,4.38612]
[1777377718239,38.39,76183.56,0.0,0.03722,4e-05,4.38612]
[1777377718843,38.39,76184.55,0.0,0.03726,4e-05,4.38991]
[1777377719788,38.39,76184.55,0.0,0.03726,4e-05,4.38991]
[1777377719889,38.39,76189.89,0.0,0.03747,4e-05,4.41041]
[1777377721226,38.39,76189.89,0.0,0.03748,4e-05,4.41086]
[1777377721864,38.39,76188.92,0.0,0.03744,4e-05,4.40757]
[1777377723972,38.39,76185.9,0.0,0.03733,4e-05,4.39686]
[1777377724885,38.39,76187.97,0.0,0.03742,4e-05,4.40528]
[1777377726560,38.39,76188.71,0.0,0.03745,4e-05,4.40858]
[1777377726899,38.39,76188.4,0.0,0.03745,4e-05,4.40784]
[1777377728082,38.4,76188.36,0.0,0.03745,4e-05,4.40813]
[1777377728913,38.4,76188.51,0.0,0.03746,4e-05,4.40916]
[1777377730906,38.4,76188.29,0.0,0.03746,4e-05,4.40876]
[1777377730927,38.4,76193.03,0.0,0.03765,4e-05,4.42747]
[1777377730967,38.4,76193.03,0.0,0.03765,4e-05,4.42747]
[1777377731934,38.4,76195.59,0.0,0.03775,4e-05,4.43777]
[1777377733995,38.4,76190.0,0.0,0.03754,4e-05,4.41706]
[1777377734955,38.4,76190.44,0.0,0.03756,4e-05,4.41919]
[1777377738999,38.41,76190.28,0.0,0.03757,4e-05,4.41988]
[1777377739002,38.41,76191.37,0.0,0.03762,4e-05,4.42452]
[1777377739994,38.41,76191.37,0.0,0.03762,4e-05,4.42452]
[1777377740093,38.41,76192.23,0.0,0.03766,4e-05,4.42827]
[1777377746032,38.41,76199.39,0.0,0.03794,4e-05,4.45591]
[1777377751067,38.41,76199.68,0.0,0.03792,4e-05,4.45293]
[1777377756192,38.41,76194.85,0.0,0.03772,4e-05,4.43383]
[1777377759247,38.41,76208.29,0.0,0.03826,4e-05,4.48609]
[1777377765994,38.41,76210.04,0.0,0.03835,4e-05,4.49492]
[1777377772216,38.42,76199.04,0.0,0.03793,4e-05,4.45408]
[1777377777252,38.42,76197.1,0.0,0.03787,4e-05,4.4481]
[1777377782140,38.43,76193.27,0.0,0.03773,4e-05,4.43464]
[1777377784141,38.43,76191.15,0.0,0.03765,4e-05,4.42715]
[1777377790343,38.43,76196.54,0.0,0.03789,4e-05,4.45042]
[1777377795377,38.44,76199.67,0.0,0.03804,4e-05,4.46422]
[1777377800412,38.44,76201.39,0.0,0.03812,4e-05,4.47252]
[1777377805448,38.45,76205.78,0.0,0.03831,4e-05,4.4911]
[1777377806397,38.45,76205.78,0.0,0.03831,4e-05,4.4911]
[1777377811491,38.45,76202.83,0.0,0.03818,4e-05,4.47779]
[1777377816526,38.46,76203.51,0.0,0.03823,4e-05,4.48186]
[1777377821561,38.46,76194.14,0.0,0.03787,4e-05,4.44703]
[1777377824800,38.46,76207.29,0.0,0.03841,4e-05,4.49931]
[1777377830624,38.47,76205.6,0.0,0.03836,4e-05,4.49433]
[1777377835659,38.47,76199.27,0.0,0.03812,4e-05,4.47111]
[1777377840694,38.47,76202.45,0.0,0.03826,4e-05,4.48486]
[1777377845729,38.48,76197.9,0.0,0.03809,4e-05,4.46871]
[1777377850766,38.48,76203.97,0.0,0.03835,4e-05,4.49375]
[1777377855800,38.49,76196.35,0.0,0.03806,4e-05,4.46588]
[1777377860836,38.49,76196.96,0.0,0.03811,4e-05,4.47]
[1777377865871,38.5,76200.05,0.0,0.03825,4e-05,4.48366]
[1777377870906,38.5,76196.66,0.0,0.03813,4e-05,4.47218]
[1777377871556,38.5,76196.66,0.0,0.03813,4e-05,4.47218]
[1777377871944,38.5,76196.66,0.0,0.03813,4e-05,4.47218]
[1777377871955,38.5,76187.53,0.0,0.03774,4e-05,4.43372]
[1777377872466,38.5,76187.53,0.0,0.03774,4e-05,4.43372]
[1777377872903,38.5,76187.53,0.0,0.03774,4e-05,4.43372]
[1777377878107,38.51,76181.63,0.0,0.03753,4e-05,4.41317]
[1777377878871,38.51,76184.6,0.0,0.03765,4e-05,4.42454]
[1777377878964,38.51,76188.63,0.0,0.03781,4e-05,4.43998]
[1777377883998,38.51,76195.75,0.0,0.03808,4e-05,4.46695]
[1777377889034,38.5,76189.43,0.0,0.03783,4e-05,4.44215]
[1777377894070,38.51,76196.1,0.0,0.03812,4e-05,4.47022]
[1777377899104,38.52,76192.6,0.0,0.038,4e-05,4.45886]
[1777377904139,38.52,76192.56,0.0,0.03802,4e-05,4.46097]
[1777377909174,38.53,76186.65,0.0,0.03781,4e-05,4.44015]
[1777377914209,38.53,76189.19,0.0,0.03793,4e-05,4.45192]
[1777377919244,38.54,76189.24,0.0,0.03795,4e-05,4.45404]
[1777377924279,38.54,76191.04,0.0,0.03804,4e-05,4.46291]
[1777377929314,38.55,76194.35,0.0,0.0382,4e-05,4.47759]
[1777377932411,38.55,76209.9,0.0,0.0388,4e-05,4.53557]
[1777377935880,38.55,76214.4,0.0,0.03899,4e-05,4.55375]
[1777377939891,38.56,76208.66,0.0,0.03877,4e-05,4.53224]
[1777377945645,38.56,76212.06,0.0,0.03893,4e-05,4.54738]
[1777377946834,38.56,76212.06,0.0,0.03893,4e-05,4.54738]
[1777377952479,38.56,76217.87,0.0,0.03917,4e-05,4.57139]
[1777377957514,38.57,76218.39,0.0,0.0392,4e-05,4.57412]
[1777377962552,38.57,76227.97,0.0,0.0396,4e-05,4.61226]
[1777377965789,38.57,76217.11,0.0,0.03916,4e-05,4.56974]
[1777377966264,38.57,76217.11,0.0,0.03916,4e-05,4.56974]
[1777377968228,38.57,76217.81,0.0,0.03919,4e-05,4.57258]
[1777377968246,38.57,76217.81,0.0,0.03919,4e-05,4.57258]
[1777377969167,38.57,76217.81,0.0,0.03919,4e-05,4.57258]
[1777377969201,38.57,76219.38,0.0,0.03925,4e-05,4.57891]
[1777377974636,38.57,76219.55,0.0,0.03926,4e-05,4.57989]
[1777377975649,38.57,76219.55,0.0,0.03926,4e-05,4.57989]
[1777377975858,38.57,76220.43,0.0,0.0393,4e-05,4.58347]
[1777377980413,38.57,76220.32,0.0,0.0393,4e-05,4.5832]
[1777377981452,38.57,76220.39,0.0,0.0393,4e-05,4.58352]
[1777377986721,38.57,76229.19,0.0,0.03966,4e-05,4.61839]
[1777377988514,38.57,76230.19,0.0,0.0397,4e-05,4.62235]
[1777377994823,38.57,76231.27,0.0,0.03972,4e-05,4.62302]
[1777378004848,38.57,76227.28,0.0,0.03956,4e-05,4.60727]
[1777378009882,38.57,76220.69,0.0,0.03929,4e-05,4.58148]
[1777378011199,38.57,76220.69,0.0,0.03929,4e-05,4.58148]
[1777378011217,38.57,76210.88,0.0,0.03889,4e-05,4.54305]
[1777378016338,38.57,76202.18,0.0,0.03855,4e-05,4.50986]
[1777378021965,38.56,76204.92,0.0,0.03861,4e-05,4.51645]
[1777378026441,38.56,76208.93,0.0,0.03876,4e-05,4.53082]
[1777378027001,38.56,76209.1,0.0,0.03877,4e-05,4.53116]
[1777378027274,38.56,76209.1,0.0,0.03877,4e-05,4.53116]
[1777378028010,38.56,76215.27,0.0,0.03901,4e-05,4.55494]
[1777378029876,38.56,76217.25,0.0,0.03909,4e-05,4.56233]
[1777378030023,38.56,76217.43,0.0,0.03909,4e-05,4.56267]
[1777378030414,38.56,76217.43,0.0,0.03909,4e-05,4.56267]
[1777378030932,38.56,76217.43,0.0,0.03909,4e-05,4.56267]
[1777378035772,38.55,76217.95,0.0,0.03909,4e-05,4.56287]
[1777378036065,38.55,76213.83,0.0,0.03892,4e-05,4.54638]
[1777378037430,38.55,76213.06,0.0,0.03889,4e-05,4.54303]
[1777378038078,38.55,76213.04,0.0,0.03888,4e-05,4.54262]
[1777378040093,38.55,76202.12,0.0,0.03844,4e-05,4.49945]
[1777378042107,38.55,76183.88,0.0,0.03771,4e-05,4.42854]
[1777378047142,38.53,76174.87,0.0,0.0373,4e-05,4.38929]
[1777378052176,38.53,76175.5,0.0,0.03728,4e-05,4.38583]
[1777378057212,38.53,76172.53,0.0,0.03716,4e-05,4.37416]
[1777378062248,38.52,76168.14,0.0,0.03698,4e-05,4.35724]
[1777378067281,38.52,76171.92,0.0,0.03713,4e-05,4.37134]
[1777378072314,38.52,76168.39,0.0,0.03699,4e-05,4.35762]
[1777378077352,38.52,76169.58,0.0,0.03703,4e-05,4.36203]
[1777378082387,38.52,76168.76,0.0,0.037,4e-05,4.35882]
[1777378087422,38.52,76168.36,0.0,0.03698,4e-05,4.35722]
[1777378092457,38.52,76168.54,0.0,0.03699,4e-05,4.35784]
[1777378097494,38.52,76170.45,0.0,0.03706,4e-05,4.36505]
[1777378102527,38.52,76178.65,0.0,0.03738,4e-05,4.39626]
[1777378104541,38.52,76189.97,0.0,0.03783,4e-05,4.43959]
[1777378109578,38.53,76192.96,0.0,0.03796,4e-05,4.45282]
[1777378114612,38.53,76191.77,0.0,0.03791,4e-05,4.44637]
[1777378115826,38.53,76191.77,0.0,0.03791,4e-05,4.44637]
[1777378115926,38.53,76195.73,0.0,0.03807,4e-05,4.46201]
[1777378118345,38.53,76197.09,0.0,0.03813,4e-05,4.4676]
[1777378118884,38.53,76212.7,0.0,0.03876,4e-05,4.52893]
[1777378121663,38.54,76223.58,0.0,0.03921,4e-05,4.57224]
[1777378124166,38.54,76226.9,0.0,0.03934,4e-05,4.58543]
[1777378128267,38.54,76227.88,0.0,0.03939,4e-05,4.58979]
[1777378133746,38.54,76233.38,0.0,0.03962,4e-05,4.6119]
[1777378138783,38.54,76232.3,0.0,0.03958,4e-05,4.60787]
[1777378143819,38.54,76233.78,0.0,0.03964,4e-05,4.61396]
[1777378148854,38.54,76228.23,0.0,0.03942,4e-05,4.59235]
[1777378153889,38.54,76223.71,0.0,0.03924,4e-05,4.57487]
[1777378158924,38.54,76217.77,0.0,0.039,4e-05,4.5519]
[1777378160605,38.54,76212.33,0.0,0.03878,4e-05,4.53071]
[1777378160933,38.54,76212.33,0.0,0.03878,4e-05,4.53071]
[1777378161577,38.54,76211.2,0.0,0.03873,4e-05,4.52656]
[1777378162273,38.54,76211.2,0.0,0.03873,4e-05,4.52656]
[1777378163950,38.54,76209.68,0.0,0.03867,4e-05,4.52045]
[1777378164051,38.54,76209.14,0.0,0.03865,4e-05,4.51801]
[1777378170003,38.54,76204.75,0.0,0.03845,4e-05,4.49917]
[1777378175038,38.53,76205.57,0.0,0.03844,4e-05,4.49744]
[1777378180226,38.53,76201.14,0.0,0.03825,4e-05,4.47925]
[1777378180263,38.53,76201.16,0.0,0.03825,4e-05,4.47909]
[1777378182089,38.53,76188.52,0.0,0.03774,4e-05,4.42985]
[1777378187339,38.53,76182.9,0.0,0.03752,4e-05,4.40766]
[1777378187723,38.53,76182.9,0.0,0.03752,4e-05,4.40766]
[1777378188131,38.53,76183.24,0.0,0.03753,4e-05,4.40884]
[1777378190146,38.53,76198.29,0.0,0.03813,4e-05,4.46696]
[1777378195181,38.53,76197.95,0.0,0.03813,4e-05,4.46698]
[1777378199878,38.53,76196.39,0.0,0.03808,4e-05,4.46204]
[1777378200216,38.53,76193.23,0.0,0.03795,4e-05,4.45011]
[1777378205009,38.53,76189.34,0.0,0.03779,4e-05,4.43444]
[1777378210287,38.53,76190.36,0.0,0.03782,4e-05,4.43743]
[1777378215324,38.53,76182.83,0.0,0.03752,4e-05,4.40774]
[1777378220361,38.53,76180.46,0.0,0.03742,4e-05,4.39817]
[1777378222372,38.53,76168.8,0.0,0.03696,4e-05,4.35299]
[1777378227408,38.53,76162.32,0.0,0.03671,4e-05,4.32865]
[1777378232444,38.53,76161.72,0.0,0.03666,4e-05,4.32347]
[1777378237478,38.53,76162.17,0.0,0.03668,4e-05,4.32545]
[1777378242513,38.53,76168.7,0.0,0.03694,4e-05,4.35018]
[1777378247542,38.53,76175.83,0.0,0.03721,4e-05,4.37716]
[1777378253593,38.53,76191.66,0.0,0.03783,4e-05,4.43718]
[1777378258626,38.52,76196.13,0.0,0.038,4e-05,4.45349]
[1777378263660,38.52,76205.41,0.0,0.03836,4e-05,4.48833]
[1777378268695,38.52,76200.14,0.0,0.03813,4e-05,4.46674]
[1777378271075,38.52,76199.75,0.0,0.03811,4e-05,4.46501]
[1777378271176,38.52,76201.25,0.0,0.03817,4e-05,4.47037]
[1777378272916,38.52,76201.98,0.0,0.0382,4e-05,4.4732]
[1777378273017,38.51,76203.12,0.0,0.03824,4e-05,4.47739]
[1777378275298,38.51,76203.96,0.0,0.03827,4e-05,4.4804]
[1777378275341,38.51,76203.05,0.0,0.03823,4e-05,4.47639]
[1777378276161,38.51,76203.05,0.0,0.03823,4e-05,4.47639]
[1777378276262,38.51,76204.12,0.0,0.03827,4e-05,4.4803]
[1777378277046,38.51,76204.12,0.0,0.03827,4e-05,4.4803]
[1777378277146,38.51,76205.28,0.0,0.03832,4e-05,4.48456]
[1777378282794,38.51,76205.81,0.0,0.03832,4e-05,4.48538]
[1777378284567,38.51,76206.29,0.0,0.03834,4e-05,4.48699]
[1777378284807,38.51,76205.3,0.0,0.0383,4e-05,4.48289]
[1777378289842,38.5,76204.46,0.0,0.03825,4e-05,4.47838]
[1777378294877,38.5,76207.08,0.0,0.03831,4e-05,4.48368]
[1777378299912,38.5,76215.84,0.0,0.03865,4e-05,4.51632]
[1777378302933,38.49,76227.6,0.0,0.03912,4e-05,4.56136]
[1777378303939,38.49,76238.04,0.0,0.03954,4e-05,4.60211]
[1777378308975,38.49,76241.32,0.0,0.03967,4e-05,4.6143]
[1777378314010,38.49,76236.02,0.0,0.03945,4e-05,4.59334]
[1777378319032,38.48,76239.97,0.0,0.03959,4e-05,4.60713]
[1777378324549,38.48,76239.23,0.0,0.03954,4e-05,4.60181]
[1777378324584,38.48,76239.23,0.0,0.03954,4e-05,4.60181]
[1777378324596,38.48,76239.23,0.0,0.03954,4e-05,4.60181]
[1777378324612,38.48,76239.23,0.0,0.03954,4e-05,4.60181]
[1777378324643,38.48,76239.23,0.0,0.03954,4e-05,4.60181]
[1777378324978,38.48,76239.23,0.0,0.03954,4e-05,4.60181]
[1777378324995,38.48,76239.23,0.0,0.03954,4e-05,4.60181]
[1777378325088,38.48,76229.5,0.0,0.03913,4e-05,4.56297]
[1777378326110,38.48,76229.5,0.0,0.03913,4e-05,4.56297]
[1777378326131,38.48,76229.5,0.0,0.03913,4e-05,4.56297]
[1777378326508,38.48,76229.5,0.0,0.03913,4e-05,4.56297]
[1777378326529,38.48,76229.5,0.0,0.03913,4e-05,4.56297]
[1777378326197,38.48,76219.76,0.0,0.03873,4e-05,4.52401]
[1777378327102,38.48,76219.76,0.0,0.03873,4e-05,4.52401]
[1777378328486,38.48,76219.76,0.0,0.03873,4e-05,4.52401]
[1777378328511,38.47,76218.09,0.0,0.03866,4e-05,4.51683]
[1777378329488,38.47,76218.09,0.0,0.03866,4e-05,4.51683]
[1777378330578,38.47,76217.99,0.0,0.03865,4e-05,4.5161]
[1777378336690,38.47,76214.14,0.0,0.03847,4e-05,4.4992]
[1777378336904,38.47,76214.14,0.0,0.03847,4e-05,4.4992]
[1777378337006,38.47,76214.14,0.0,0.03847,4e-05,4.4992]
[1777378337133,38.47,76214.14,0.0,0.03847,4e-05,4.4992]
[1777378337197,38.47,76214.14,0.0,0.03847,4e-05,4.4992]
[1777378337357,38.47,76214.14,0.0,0.03847,4e-05,4.4992]
[1777378337459,38.47,76230.69,0.0,0.03914,4e-05,4.5637]
[1777378337744,38.47,76230.69,0.0,0.03914,4e-05,4.5637]
[1777378338261,38.47,76230.69,0.0,0.03914,4e-05,4.5637]
[1777378338501,38.47,76230.69,0.0,0.03914,4e-05,4.5637]
[1777378338562,38.47,76263.12,0.0,0.04048,4e-05,4.6922]
[1777378338685,38.47,76263.12,0.0,0.04048,4e-05,4.6922]
[1777378339199,38.46,76263.12,0.0,0.04047,4e-05,4.69178]
[1777378339747,38.46,76263.12,0.0,0.04047,4e-05,4.69178]
[1777378340248,38.46,76273.5,0.0,0.04091,4e-05,4.73343]
[1777378341205,38.46,76260.28,0.0,0.04035,4e-05,4.68018]
[1777378342215,38.46,76246.63,0.0,0.03979,4e-05,4.62571]
[1777378343586,38.46,76246.63,0.0,0.03979,4e-05,4.62571]
[1777378343629,38.46,76241.01,0.0,0.03955,4e-05,4.60347]
[1777378344226,38.46,76235.41,0.0,0.03933,4e-05,4.58153]
[1777378349262,38.47,76239.22,0.0,0.03949,4e-05,4.59713]
[1777378350717,38.47,76239.46,0.0,0.0395,4e-05,4.59819]
[1777378352787,38.47,76241.59,0.0,0.03956,4e-05,4.6031]
[1777378353290,38.47,76242.76,0.0,0.03961,4e-05,4.60777]
[1777378358550,38.47,76246.6,0.0,0.03977,4e-05,4.62322]
[1777378364367,38.47,76246.78,0.0,0.03978,4e-05,4.62405]
[1777378368620,38.47,76263.5,0.0,0.04047,4e-05,4.69065]
[1777378370440,38.47,76275.56,0.0,0.04098,4e-05,4.73907]
[1777378375445,38.46,76280.9,0.0,0.0412,4e-05,4.75971]
[1777378380481,38.46,76284.85,0.0,0.04136,4e-05,4.77496]
[1777378385515,38.46,76280.66,0.0,0.04117,4e-05,4.75735]
[1777378390550,38.46,76287.42,0.0,0.04145,4e-05,4.78416]
[1777378395584,38.46,76284.87,0.0,0.04134,4e-05,4.77307]
[1777378400620,38.46,76285.16,0.0,0.04134,4e-05,4.77364]
[1777378405654,38.45,76285.68,0.0,0.04136,4e-05,4.77508]
[1777378410692,38.45,76287.96,0.0,0.04145,4e-05,4.78368]
[1777378415724,38.45,76288.71,0.0,0.04144,4e-05,4.78233]
[1777378418973,38.45,76272.68,0.0,0.04076,4e-05,4.71708]
[1777378424787,38.45,76268.9,0.0,0.04059,4e-05,4.70162]
[1777378429042,38.45,76255.43,0.0,0.04003,4e-05,4.64759]
[1777378434858,38.45,76249.63,0.0,0.03979,4e-05,4.62476]
[1777378439897,38.45,76254.71,0.0,0.04001,4e-05,4.64524]
[1777378444930,38.45,76247.84,0.0,0.03972,4e-05,4.61819]
[1777378449965,38.45,76248.84,0.0,0.03977,4e-05,4.62244]
[1777378455000,38.45,76244.81,0.0,0.0396,4e-05,4.60681]
[1777378460036,38.45,76245.46,0.0,0.03964,4e-05,4.60979]
[1777378465071,38.45,76245.78,0.0,0.03965,4e-05,4.61147]
[1777378469329,38.46,76234.47,0.0,0.03919,4e-05,4.56729]
[1777378475140,38.46,76236.33,0.0,0.03925,4e-05,4.57174]
[1777378480176,38.46,76234.98,0.0,0.0392,4e-05,4.5671]
[1777378485211,38.46,76238.31,0.0,0.03934,4e-05,4.58084]
[1777378490246,38.46,76239.48,0.0,0.0394,4e-05,4.58601]
[1777378495282,38.46,76250.74,0.0,0.03987,4e-05,4.63108]
[1777378500328,38.46,76247.46,0.0,0.03973,4e-05,4.61823]
[1777378505354,38.46,76249.14,0.0,0.0398,4e-05,4.6251]
[1777378510389,38.47,76251.37,0.0,0.0399,4e-05,4.63412]
[1777378515424,38.47,76259.2,0.0,0.04022,4e-05,4.66528]
[1777378520459,38.47,76257.66,0.0,0.04016,4e-05,4.65909]
[1777378521147,38.47,76257.66,0.0,0.04016,4e-05,4.65909]
[1777378521212,38.47,76259.03,0.0,0.04022,4e-05,4.66456]
[1777378526785,38.41,76257.94,0.0,0.03997,4e-05,4.64124]
[1777378530739,38.37,76257.36,0.0,0.03976,4e-05,4.62168]
[1777378535565,38.36,76249.98,0.0,0.0394,4e-05,4.58641]
[1777378540599,38.36,76248.95,0.0,0.03934,4e-05,4.58049]
[1777378545639,38.35,76250.34,0.0,0.03938,4e-05,4.58415]
[1777378550669,38.35,76249.43,0.0,0.03932,4e-05,4.57868]
[1777378555705,38.34,76248.48,0.0,0.03926,4e-05,4.57306]
[1777378560746,38.34,76248.6,0.0,0.03925,4e-05,4.57168]
[1777378565780,38.33,76239.0,0.0,0.03884,4e-05,4.53207]
[1777378570815,38.33,76241.8,0.0,0.03894,4e-05,4.54152]
[1777378575850,38.32,76242.3,0.0,0.03894,4e-05,4.54193]
[1777378580885,38.32,76242.9,0.0,0.03895,4e-05,4.54274]
[1777378586251,38.32,76241.82,0.0,0.03889,4e-05,4.53725]
[1777378591962,38.31,76238.75,0.0,0.03872,4e-05,4.51963]
[1777378596996,38.31,76237.59,0.0,0.03866,4e-05,4.51381]
[1777378600242,38.31,76226.74,0.0,0.03821,4e-05,4.47066]
[1777378604875,38.3,76214.72,0.0,0.03769,4e-05,4.42066]
[1777378610935,38.29,76223.55,0.0,0.03803,4e-05,4.45343]
[1777378616130,38.29,76236.71,0.0,0.03855,4e-05,4.50337]
[1777378619739,38.29,76235.82,0.0,0.03851,4e-05,4.49942]
[1777378624866,38.29,76233.31,0.0,0.03839,4e-05,4.48846]
[1777378630456,38.28,76236.07,0.0,0.03849,4e-05,4.49781]
[1777378636801,38.28,76237.25,0.0,0.03853,4e-05,4.50131]
[1777378637331,38.28,76237.38,0.0,0.03853,4e-05,4.50136]
[1777378637352,38.28,76237.38,0.0,0.03853,4e-05,4.50136]
[1777378637429,38.28,76239.07,0.0,0.03859,4e-05,4.50799]
[1777378638541,38.28,76239.07,0.0,0.03859,4e-05,4.50799]
[1777378639975,38.28,76240.47,0.0,0.03865,4e-05,4.5135]
[1777378646346,38.28,76244.1,0.0,0.03882,4e-05,4.52926]
[1777378648067,38.28,76244.37,0.0,0.03883,4e-05,4.53053]
[1777378648360,38.28,76243.44,0.0,0.03879,4e-05,4.52706]
[1777378653395,38.29,76243.95,0.0,0.03879,4e-05,4.52646]
[1777378658430,38.29,76244.93,0.0,0.03884,4e-05,4.53127]
[1777378663465,38.29,76244.5,0.0,0.03884,4e-05,4.53045]
[1777378666871,38.29,76243.61,0.0,0.03881,4e-05,4.52747]
[1777378666976,38.29,76243.61,0.0,0.03881,4e-05,4.52747]
[1777378667031,38.29,76243.46,0.0,0.0388,4e-05,4.52706]
[1777378667368,38.29,76243.46,0.0,0.0388,4e-05,4.52706]
[1777378667540,38.29,76243.46,0.0,0.0388,4e-05,4.52706]
[1777378667568,38.29,76243.46,0.0,0.0388,4e-05,4.52706]
[1777378667826,38.29,76234.08,0.0,0.03842,4e-05,4.49043]
[1777378669886,38.29,76234.08,0.0,0.03842,4e-05,4.49043]
[1777378669944,38.29,76234.08,0.0,0.03842,4e-05,4.49043]
[1777378669929,38.29,76226.27,0.0,0.03811,4e-05,4.46047]
[1777378674436,38.3,76226.42,0.0,0.03813,4e-05,4.4622]
[1777378676424,38.3,76226.52,0.0,0.03814,4e-05,4.46317]
[1777378678423,38.3,76227.53,0.0,0.03819,4e-05,4.46769]
[1777378678571,38.3,76227.84,0.0,0.0382,4e-05,4.46918]
[1777378683605,38.3,76230.74,0.0,0.03833,4e-05,4.48187]
[1777378688640,38.31,76231.0,0.0,0.03836,4e-05,4.48424]
[1777378693676,38.31,76232.03,0.0,0.03841,4e-05,4.4896]
[1777378698711,38.32,76226.98,0.0,0.03823,4e-05,4.47141]
[1777378703745,38.32,76221.46,0.0,0.03802,4e-05,4.45157]
[1777378708781,38.33,76219.78,0.0,0.03797,4e-05,4.4468]
[1777378713818,38.33,76214.11,0.0,0.03774,4e-05,4.42325]
[1777378715357,38.33,76214.18,0.0,0.03775,4e-05,4.42392]
[1777378715832,38.33,76214.39,0.0,0.03776,4e-05,4.42513]
[1777378720867,38.33,76216.4,0.0,0.03783,4e-05,4.43234]
[1777378725902,38.33,76215.59,0.0,0.03779,4e-05,4.42859]
[1777378730978,38.33,76212.78,0.0,0.03768,4e-05,4.41721]
[1777378739595,38.32,76212.54,0.0,0.03766,4e-05,4.41516]
[1777378742016,38.32,76197.16,0.0,0.03704,4e-05,4.35563]
[1777378743022,38.32,76181.0,0.0,0.03641,4e-05,4.29401]
[1777378746044,38.31,76170.47,0.0,0.03596,4e-05,4.2494]
[1777378747283,38.3,76163.91,0.0,0.03566,4e-05,4.21973]
[1777378748061,38.3,76162.15,0.0,0.03559,4e-05,4.21273]
[1777378749837,38.29,76154.54,0.0,0.03529,4e-05,4.1839]
[1777378750074,38.29,76150.55,0.0,0.03514,4e-05,4.16871]
[1777378750407,38.29,76150.55,0.0,0.03514,4e-05,4.16871]
[1777378751080,38.29,76146.43,0.0,0.03498,4e-05,4.15309]
[1777378753096,38.29,76160.75,0.0,0.03552,4e-05,4.20584]
[1777378758129,38.29,76159.24,0.0,0.03544,4e-05,4.19842]
[1777378763164,38.29,76157.87,0.0,0.03539,4e-05,4.19391]
[1777378768204,38.29,76158.05,0.0,0.03541,4e-05,4.19577]
[1777378773237,38.29,76158.69,0.0,0.03542,4e-05,4.19586]
[1777378777817,38.3,76157.54,0.0,0.03539,4e-05,4.19225]
[1777378777917,38.3,76149.86,0.0,0.03509,4e-05,4.16352]
[1777378778134,38.3,76149.86,0.0,0.03509,4e-05,4.16352]
[1777378778272,38.3,76149.86,0.0,0.03509,4e-05,4.16352]
[1777378779882,38.3,76149.86,0.0,0.03509,4e-05,4.16352]
[1777378779983,38.29,76145.21,0.0,0.03491,4e-05,4.14565]
[1777378783278,38.29,76139.45,0.0,0.03469,4e-05,4.12377]
[1777378783376,38.29,76140.1,0.0,0.03471,4e-05,4.12592]
[1777378788345,38.29,76152.71,0.0,0.03517,4e-05,4.17129]
[1777378790357,38.29,76163.36,0.0,0.03558,4e-05,4.21155]
[1777378795393,38.29,76164.21,0.0,0.03562,4e-05,4.21575]
[1777378800427,38.3,76163.84,0.0,0.03562,4e-05,4.21537]
[1777378805463,38.29,76166.5,0.0,0.03572,4e-05,4.22521]
[1777378810498,38.29,76168.84,0.0,0.03579,4e-05,4.23198]
[1777378815533,38.28,76168.74,0.0,0.03576,4e-05,4.2296]
[1777378817885,38.28,76179.18,0.0,0.03616,4e-05,4.26874]
[1777378819181,38.28,76192.73,0.0,0.03669,4e-05,4.32036]
[1777378819547,38.28,76192.73,0.0,0.03669,4e-05,4.32036]
[1777378819753,38.28,76231.3,0.0,0.03822,4e-05,4.46913]
[1777378820402,38.28,76231.3,0.0,0.03822,4e-05,4.46913]
[1777378820921,38.28,76274.49,0.0,0.03999,4e-05,4.63998]
[1777378821795,38.28,76259.95,0.0,0.03939,4e-05,4.58204]
[1777378824643,38.27,76246.67,0.0,0.03878,4e-05,4.52395]
[1777378827664,38.27,76229.8,0.0,0.03809,4e-05,4.45709]
[1777378832699,38.26,76239.15,0.0,0.03843,4e-05,4.48904]
[1777378836759,38.26,76248.63,0.0,0.03881,4e-05,4.52554]
[1777378836793,38.26,76285.02,0.0,0.04032,4e-05,4.67011]
[1777378837556,38.26,76285.02,0.0,0.04032,4e-05,4.67011]
[1777378838033,38.26,76309.75,0.0,0.04137,4e-05,4.77026]
[1777378838544,38.26,76309.75,0.0,0.04137,4e-05,4.77026]
[1777378838988,38.26,76311.66,0.0,0.04145,4e-05,4.77778]
[1777378839585,38.26,76311.66,0.0,0.04145,4e-05,4.77778]
[1777378840077,38.26,76311.66,0.0,0.04145,4e-05,4.77778]
[1777378840121,38.26,76300.89,0.0,0.04098,4e-05,4.73327]
[1777378840646,38.26,76300.89,0.0,0.04098,4e-05,4.73327]
[1777378841135,38.26,76314.18,0.0,0.04155,4e-05,4.78746]
[1777378841272,38.26,76314.18,0.0,0.04155,4e-05,4.78746]
[1777378841429,38.26,76314.18,0.0,0.04155,4e-05,4.78746]
[1777378842270,38.26,76310.03,0.0,0.04137,4e-05,4.7705]
[1777378842777,38.26,76309.92,0.0,0.04137,4e-05,4.77005]
[1777378843783,38.26,76285.05,0.0,0.04031,4e-05,4.66935]
[1777378847820,38.26,76296.71,0.0,0.0408,4e-05,4.71661]
[1777378852089,38.26,76270.39,0.0,0.03968,4e-05,4.60926]
[1777378856143,38.26,76269.37,0.0,0.03967,4e-05,4.60854]
[1777378856466,38.26,76262.71,0.0,0.03939,4e-05,4.58163]
[1777378857904,38.26,76247.39,0.0,0.03876,4e-05,4.52035]
[1777378863175,38.24,76248.06,0.0,0.0387,4e-05,4.51483]
[1777378866963,38.24,76236.07,0.0,0.0382,4e-05,4.46668]
[1777378869140,38.24,76247.57,0.0,0.03866,4e-05,4.51124]
[1777378870986,38.23,76258.34,0.0,0.03909,4e-05,4.55309]
[1777378873001,38.23,76269.55,0.0,0.03955,4e-05,4.59675]
[1777378874684,38.23,76268.75,0.0,0.03951,4e-05,4.59315]
[1777378880045,38.22,76274.95,0.0,0.03974,4e-05,4.61538]
[1777378885086,38.22,76285.75,0.0,0.04017,4e-05,4.65635]
[1777378890119,38.21,76291.16,0.0,0.04037,4e-05,4.67563]
[1777378892132,38.21,76283.53,0.0,0.04001,4e-05,4.64031]
[1777378892862,38.21,76283.53,0.0,0.04001,4e-05,4.64031]
[1777378898174,38.2,76273.32,0.0,0.03956,4e-05,4.5969]
[1777378903209,38.2,76265.29,0.0,0.0392,4e-05,4.56311]
[1777378908244,38.19,76258.09,0.0,0.03889,4e-05,4.5329]
[1777378913280,38.19,76258.6,0.0,0.03889,4e-05,4.53331]
[1777378918314,38.18,76250.41,0.0,0.03854,4e-05,4.49948]
[1777378922233,38.18,76223.39,0.0,0.03745,4e-05,4.39336]
[1777378922590,38.18,76193.18,0.0,0.03626,4e-05,4.2774]
[1777378927461,38.18,76172.96,0.0,0.03549,4e-05,4.2015]
[1777378932563,38.18,76171.89,0.0,0.03544,4e-05,4.19713]
[1777378937458,38.18,76189.46,0.0,0.03613,4e-05,4.26455]
[1777378942758,38.19,76193.27,0.0,0.03628,4e-05,4.27953]
[1777378946113,38.19,76215.65,0.0,0.03716,4e-05,4.3654]
[1777378951557,38.19,76222.88,0.0,0.03742,4e-05,4.38943]
[1777378955635,38.18,76210.94,0.0,0.03694,4e-05,4.34305]
[1777378961626,38.18,76219.96,0.0,0.03729,4e-05,4.37754]
[1777378966662,38.18,76218.93,0.0,0.03725,4e-05,4.37325]
[1777378971700,38.18,76220.24,0.0,0.0373,4e-05,4.37793]
[1777378976757,38.18,76217.69,0.0,0.03719,4e-05,4.36782]
[1777378982262,38.18,76219.52,0.0,0.03726,4e-05,4.37456]
[1777378985798,38.18,76206.98,0.0,0.03677,4e-05,4.32611]
[1777378990834,38.18,76216.09,0.0,0.03712,4e-05,4.36098]
[1777378995868,38.18,76212.7,0.0,0.03699,4e-05,4.34767]
[1777379000905,38.18,76207.52,0.0,0.03678,4e-05,4.3276]
[1777379005940,38.18,76206.87,0.0,0.03675,4e-05,4.32496]
[1777379010974,38.18,76206.46,0.0,0.03674,4e-05,4.32331]
[1777379016010,38.18,76209.4,0.0,0.03682,4e-05,4.33105]
[1777379021045,38.18,76217.71,0.0,0.03715,4e-05,4.36276]
[1777379026080,38.18,76224.7,0.0,0.03742,4e-05,4.38934]
[1777379031116,38.17,76224.09,0.0,0.03739,4e-05,4.38648]
[1777379036154,38.17,76217.94,0.0,0.03714,4e-05,4.36228]
[1777379041185,38.17,76221.82,0.0,0.0373,4e-05,4.37691]
[1777379046221,38.17,76222.97,0.0,0.03733,4e-05,4.3808]
[1777379050749,38.17,76221.01,0.0,0.03725,4e-05,4.37291]
[1777379050766,38.17,76221.01,0.0,0.03725,4e-05,4.37291]
[1777379051255,38.17,76220.05,0.0,0.03721,4e-05,4.36913]
[1777379051540,38.17,76220.05,0.0,0.03721,4e-05,4.36913]
[1777379053534,38.17,76220.05,0.0,0.03721,4e-05,4.36899]
[1777379054575,38.17,76220.22,0.0,0.03722,4e-05,4.36957]
[1777379054769,38.17,76220.22,0.0,0.03722,4e-05,4.36957]
[1777379054783,38.17,76220.22,0.0,0.03722,4e-05,4.36957]
[1777379060318,38.17,76217.48,0.0,0.03711,4e-05,4.35865]
[1777379065352,38.17,76217.74,0.0,0.03711,4e-05,4.35936]
[1777379070387,38.17,76218.03,0.0,0.03712,4e-05,4.36019]
[1777379072411,38.17,76217.46,0.0,0.03707,4e-05,4.3544]
[1777379073410,38.17,76214.13,0.0,0.03694,4e-05,4.3415]
[1777379075423,38.17,76201.62,0.0,0.03645,4e-05,4.29364]
[1777379080458,38.17,76200.97,0.0,0.03643,4e-05,4.2914]
[1777379085493,38.17,76200.19,0.0,0.0364,4e-05,4.28865]
[1777379090528,38.17,76200.46,0.0,0.03641,4e-05,4.28988]
[1777379095563,38.17,76197.75,0.0,0.03631,4e-05,4.27972]
[1777379100896,38.17,76187.7,0.0,0.03592,4e-05,4.24187]
[1777379106640,38.17,76185.92,0.0,0.03586,4e-05,4.23604]
[1777379111676,38.17,76187.06,0.0,0.03591,4e-05,4.24102]
[1777379115703,38.17,76170.45,0.0,0.03528,4e-05,4.17914]
[1777379117735,38.18,76158.72,0.0,0.03485,4e-05,4.13596]
[1777379122757,38.19,76156.0,0.0,0.03479,4e-05,4.1302]
[1777379127789,38.19,76155.35,0.0,0.03478,4e-05,4.12934]
[1777379132879,38.2,76150.85,0.0,0.0346,4e-05,4.11085]
[1777379138866,38.2,76161.18,0.0,0.03501,4e-05,4.15109]
[1777379143901,38.21,76156.88,0.0,0.03486,4e-05,4.13656]
[1777379148936,38.21,76155.58,0.0,0.03483,4e-05,4.13322]
[1777379153971,38.21,76154.6,0.0,0.03481,4e-05,4.13103]
[1777379155892,38.22,76159.24,0.0,0.03498,4e-05,4.14854]
[1777379155992,38.22,76159.47,0.0,0.035,4e-05,4.14965]
[1777379159943,38.22,76160.45,0.0,0.03504,4e-05,4.15408]
[1777379159957,38.22,76160.45,0.0,0.03504,4e-05,4.15408]
[1777379162799,38.22,76156.01,0.0,0.03488,4e-05,4.13836]
[1777379168070,38.23,76149.77,0.0,0.03467,4e-05,4.11702]
[1777379173106,38.23,76150.26,0.0,0.0347,4e-05,4.12036]
[1777379178140,38.23,76149.68,0.0,0.03469,4e-05,4.11969]
[1777379180115,38.23,76150.11,0.0,0.03471,4e-05,4.12158]
[1777379180163,38.24,76148.53,0.0,0.03466,4e-05,4.11603]
[1777379185190,38.24,76149.08,0.0,0.03469,4e-05,4.11954]
[1777379190063,38.24,76148.7,0.0,0.03469,4e-05,4.119]
[1777379190229,38.24,76148.24,0.0,0.03468,4e-05,4.11787]
[1777379191882,38.25,76147.69,0.0,0.03464,4e-05,4.11352]
[1777379191892,38.25,76147.69,0.0,0.03464,4e-05,4.11352]
[1777379192239,38.25,76147.69,0.0,0.03464,4e-05,4.11352]
[1777379194881,38.25,76147.78,0.0,0.03466,4e-05,4.11548]
[1777379200068,38.26,76158.0,0.0,0.03508,4e-05,4.1574]
[1777379200295,38.26,76157.82,0.0,0.03508,4e-05,4.15748]
[1777379200634,38.26,76157.82,0.0,0.03508,4e-05,4.15748]
[1777379201302,38.3,76159.05,0.0,0.03528,4e-05,4.17623]
[1777379202442,38.3,76159.05,0.0,0.03528,4e-05,4.17623]
[1777379202544,38.35,76160.48,0.0,0.03551,4e-05,4.19852]
[1777379207829,38.42,76164.12,0.0,0.0359,4e-05,4.23713]
[1777379208774,38.44,76168.32,0.0,0.03614,4e-05,4.26054]
[1777379214404,38.55,76170.22,0.0,0.03664,4e-05,4.30899]
[1777379219439,38.64,76170.73,0.0,0.03698,4e-05,4.34159]
[1777379224478,38.71,76172.11,0.0,0.03732,4e-05,4.37431]
[1777379224693,38.71,76172.11,0.0,0.03732,4e-05,4.37431]
[1777379225481,38.73,76170.41,0.0,0.03731,4e-05,4.37299]
[1777379230515,38.79,76174.55,0.0,0.03773,4e-05,4.41344]
[1777379235551,38.87,76172.11,0.0,0.0379,4e-05,4.42972]
[1777379239266,38.9,76174.78,0.0,0.03813,4e-05,4.45189]
[1777379239580,38.91,76175.52,0.0,0.0382,4e-05,4.45845]
[1777379243628,38.94,76175.92,0.0,0.03833,4e-05,4.4706]
[1777379243646,38.95,76176.35,0.0,0.03838,4e-05,4.47564]
[1777379249649,38.95,76177.47,0.0,0.03845,4e-05,4.48192]
[1777379252677,38.95,76178.83,0.0,0.03848,4e-05,4.48421]
[1777379252773,38.95,76178.74,0.0,0.03848,4e-05,4.48418]
[1777379254917,38.95,76178.74,0.0,0.03848,4e-05,4.48418]
[1777379254953,38.96,76179.4,0.0,0.03851,4e-05,4.48735]
[1777379261127,38.96,76186.09,0.0,0.0388,4e-05,4.51474]
[1777379261185,38.96,76190.85,0.0,0.03899,4e-05,4.53345]
[1777379261849,38.96,76190.85,0.0,0.03899,4e-05,4.53345]
[1777379265191,38.96,76191.5,0.0,0.03903,4e-05,4.53668]
[1777379265234,38.96,76188.72,0.0,0.03892,4e-05,4.52613]
[1777379270796,38.97,76186.12,0.0,0.03883,4e-05,4.5176]
[1777379275831,38.97,76184.02,0.0,0.03876,4e-05,4.51081]
[1777379276842,38.97,76184.02,0.0,0.03876,4e-05,4.51081]
[1777379282880,38.98,76180.77,0.0,0.03865,4e-05,4.5002]
[1777379287918,38.98,76184.21,0.0,0.0388,4e-05,4.51481]
[1777379292950,38.98,76184.01,0.0,0.03881,4e-05,4.51535]
[1777379298084,38.99,76184.51,0.0,0.03884,4e-05,4.51832]
[1777379303805,38.99,76187.24,0.0,0.03896,4e-05,4.53038]
[1777379309061,38.99,76190.28,0.0,0.0391,4e-05,4.54351]
[1777379314097,39.0,76192.54,0.0,0.03917,4e-05,4.54972]
[1777379319133,39.0,76195.01,0.0,0.03928,4e-05,4.56035]
[1777379324168,39.0,76190.75,0.0,0.03912,4e-05,4.54482]
[1777379329203,39.01,76193.13,0.0,0.03923,4e-05,4.55533]
[1777379332191,39.01,76194.74,0.0,0.0393,4e-05,4.56209]
[1777379334922,39.01,76199.1,0.0,0.03949,4e-05,4.57976]
[1777379340336,39.01,76202.08,0.0,0.03962,4e-05,4.59246]
[1777379346322,39.02,76203.2,0.0,0.03968,4e-05,4.59829]
[1777379351508,39.02,76200.96,0.0,0.0396,4e-05,4.59019]
[1777379357399,39.02,76201.94,0.0,0.03966,4e-05,4.5958]
[1777379362704,39.03,76204.01,0.0,0.03975,4e-05,4.60531]
[1777379368481,39.03,76205.75,0.0,0.03984,4e-05,4.61318]
[1777379373516,39.03,76204.3,0.0,0.03976,4e-05,4.60491]
[1777379378551,39.04,76206.46,0.0,0.03986,4e-05,4.61449]
[1777379381865,39.04,76205.89,0.0,0.03984,4e-05,4.61289]
[1777379382579,39.04,76205.51,0.0,0.03983,4e-05,4.61162]
[1777379382752,39.04,76205.51,0.0,0.03983,4e-05,4.61162]
[1777379383591,39.04,76205.51,0.0,0.03983,4e-05,4.61162]
[1777379385104,39.04,76204.65,0.0,0.0398,4e-05,4.6087]
[1777379385600,39.04,76204.68,0.0,0.0398,4e-05,4.60904]
[1777379390635,39.04,76211.73,0.0,0.0401,4e-05,4.63781]
[1777379395670,39.05,76211.8,0.0,0.04012,4e-05,4.63917]
[1777379400705,39.05,76210.67,0.0,0.04008,4e-05,4.63544]
[1777379404918,39.05,76208.22,0.0,0.03999,4e-05,4.62656]
[1777379405741,39.05,76199.86,0.0,0.03965,4e-05,4.59403]
[1777379406059,39.05,76199.86,0.0,0.03965,4e-05,4.59403]
[1777379406747,39.05,76194.83,0.0,0.03944,4e-05,4.57461]
[1777379411783,39.06,76191.08,0.0,0.03931,4e-05,4.56165]
[1777379416820,39.08,76192.14,0.0,0.03944,4e-05,4.57415]
[1777379421855,39.12,76177.24,0.0,0.03902,4e-05,4.53346]
[1777379426887,39.16,76179.03,0.0,0.03924,4e-05,4.55458]
[1777379431922,39.17,76177.94,0.0,0.03921,4e-05,4.55047]
[1777379436958,39.18,76185.56,0.0,0.03956,4e-05,4.5838]
[1777379441992,39.19,76179.04,0.0,0.03931,4e-05,4.55969]
[1777379447027,39.19,76177.27,0.0,0.03925,4e-05,4.55417]
[1777379452062,39.19,76179.55,0.0,0.03935,4e-05,4.5643]
[1777379455981,39.2,76181.56,0.0,0.03944,4e-05,4.57285]
[1777379456090,39.2,76182.89,0.0,0.0395,4e-05,4.57825]
[1777379457388,39.2,76182.89,0.0,0.0395,4e-05,4.57825]
[1777379457488,39.2,76179.61,0.0,0.03937,4e-05,4.56575]
[1777379463406,39.2,76177.43,0.0,0.0393,4e-05,4.55882]
[1777379469184,39.21,76176.14,0.0,0.03926,4e-05,4.55537]
[1777379473003,39.21,76172.02,0.0,0.0391,4e-05,4.54019]
[1777379473558,39.21,76167.32,0.0,0.03892,4e-05,4.52231]
[1777379476232,39.22,76155.24,0.0,0.03848,4e-05,4.47984]
[1777379481266,39.25,76152.56,0.0,0.03848,4e-05,4.48044]
[1777379486301,39.25,76154.62,0.0,0.03858,4e-05,4.48995]
[1777379491336,39.26,76152.43,0.0,0.03848,4e-05,4.47949]
[1777379496372,39.27,76146.31,0.0,0.03829,4e-05,4.46088]
[1777379498155,39.27,76147.18,0.0,0.03833,4e-05,4.46454]
[1777379498386,39.27,76149.12,0.0,0.03841,4e-05,4.47227]
[1777379499203,39.27,76149.12,0.0,0.03841,4e-05,4.47227]
[1777379499394,39.27,76151.2,0.0,0.0385,4e-05,4.48054]
[1777379504429,39.28,76151.04,0.0,0.03851,4e-05,4.48146]
[1777379508459,39.28,76161.58,0.0,0.03894,4e-05,4.52294]
[1777379509388,39.28,76161.58,0.0,0.03894,4e-05,4.52294]
[1777379510472,39.28,76173.06,0.0,0.0394,4e-05,4.56766]
[1777379511360,39.28,76173.06,0.0,0.0394,4e-05,4.56766]
[1777379514988,39.28,76176.53,0.0,0.03955,4e-05,4.58163]
[1777379515000,39.28,76176.53,0.0,0.03955,4e-05,4.58163]
[1777379517577,39.28,76178.14,0.0,0.03962,4e-05,4.58814]
[1777379519460,39.29,76181.52,0.0,0.03976,4e-05,4.60152]
[1777379524570,39.29,76185.02,0.0,0.03991,4e-05,4.61575]
[1777379529604,39.29,76184.77,0.0,0.0399,4e-05,4.61528]
[1777379534406,39.29,76184.95,0.0,0.03991,4e-05,4.61651]
[1777379534640,39.29,76184.95,0.0,0.03991,4e-05,4.61651]
[1777379534987,39.29,76184.95,0.0,0.03991,4e-05,4.61651]
[1777379535648,39.29,76182.45,0.0,0.03981,4e-05,4.60689]
[1777379540687,39.29,76186.63,0.0,0.03999,4e-05,4.62381]
[1777379545718,39.29,76185.67,0.0,0.03996,4e-05,4.62066]
[1777379547660,39.29,76184.29,0.0,0.0399,4e-05,4.61541]
[1777379547919,39.29,76184.83,0.0,0.03993,4e-05,4.61778]
[1777379548347,39.29,76184.83,0.0,0.03993,4e-05,4.61778]
[1777379548739,39.29,76184.83,0.0,0.03993,4e-05,4.61778]
[1777379550836,39.29,76182.44,0.0,0.03983,4e-05,4.60861]
[1777379550858,39.3,76179.88,0.0,0.03973,4e-05,4.59895]
[1777379556797,39.3,76179.69,0.0,0.0397,4e-05,4.59537]
[1777379561830,39.3,76179.5,0.0,0.0397,4e-05,4.59543]
[1777379566865,39.3,76180.81,0.0,0.03977,4e-05,4.60146]
[1777379572463,39.3,76180.82,0.0,0.03977,4e-05,4.60212]
[1777379575741,39.31,76180.66,0.0,0.03977,4e-05,4.60211]
[1777379575928,39.31,76180.37,0.0,0.03976,4e-05,4.60113]
[1777379577381,39.31,76181.38,0.0,0.03981,4e-05,4.60522]
[1777379577943,39.31,76180.58,0.0,0.03977,4e-05,4.60226]
[1777379579044,39.31,76181.77,0.0,0.03983,4e-05,4.60704]
[1777379579957,39.31,76184.18,0.0,0.03992,4e-05,4.61657]
[1777379581971,39.31,76183.4,0.0,0.0399,4e-05,4.61381]
[1777379584993,39.31,76186.47,0.0,0.04003,4e-05,4.62624]
[1777379590030,39.31,76187.43,0.0,0.04007,4e-05,4.63071]
[1777379595066,39.31,76188.41,0.0,0.04012,4e-05,4.63533]
[1777379600101,39.32,76187.86,0.0,0.04011,4e-05,4.63395]
[1777379605136,39.32,76186.25,0.0,0.04005,4e-05,4.62841]
[1777379609165,39.32,76200.79,0.0,0.04065,4e-05,4.68592]
[1777379614459,39.32,76202.62,0.0,0.0407,4e-05,4.68962]
[1777379620243,39.32,76205.51,0.0,0.04082,4e-05,4.70114]
[1777379625276,39.32,76204.52,0.0,0.04078,4e-05,4.69729]
[1777379630311,39.32,76203.95,0.0,0.04076,4e-05,4.6951]
[1777379634599,39.32,76217.33,0.0,0.04132,4e-05,4.74802]
[1777379640381,39.32,76208.71,0.0,0.04095,4e-05,4.71352]
[1777379643404,39.32,76197.66,0.0,0.04049,4e-05,4.66997]
[1777379648437,39.32,76195.32,0.0,0.0404,4e-05,4.66108]
[1777379653472,39.32,76190.67,0.0,0.04021,4e-05,4.64328]
[1777379657505,39.32,76187.79,0.0,0.0401,4e-05,4.63231]
[1777379657550,39.32,76182.71,0.0,0.03989,4e-05,4.61262]
[1777379663541,39.33,76175.65,0.0,0.03962,4e-05,4.58608]
[1777379668577,39.33,76177.51,0.0,0.0397,4e-05,4.59411]
[1777379669806,39.33,76177.51,0.0,0.0397,4e-05,4.59411]
[1777379669851,39.33,76184.46,0.0,0.03998,4e-05,4.62129]
[1777379674885,39.33,76191.43,0.0,0.04025,4e-05,4.6453]
[1777379680661,39.33,76191.62,0.0,0.04026,4e-05,4.64646]
[1777379684955,39.33,76205.89,0.0,0.04085,4e-05,4.70274]
[1777379687819,39.33,76224.37,0.0,0.04162,4e-05,4.77588]
[1777379691745,39.33,76236.1,0.0,0.04211,4e-05,4.82211]
[1777379696780,39.33,76236.76,0.0,0.04213,4e-05,4.82354]
[1777379701814,39.32,76235.06,0.0,0.04204,4e-05,4.81558]
[1777379706849,39.32,76236.75,0.0,0.0421,4e-05,4.8212]
[1777379711887,39.32,76238.41,0.0,0.04216,4e-05,4.82669]
[1777379714907,39.31,76225.81,0.0,0.04162,4e-05,4.77564]
[1777379719941,39.31,76217.54,0.0,0.04126,4e-05,4.74218]
[1777379724978,39.31,76219.75,0.0,0.04135,4e-05,4.7504]
[1777379730012,39.31,76219.21,0.0,0.04132,4e-05,4.74751]
[1777379733032,39.31,76233.88,0.0,0.04191,4e-05,4.80199]
[1777379738069,39.31,76237.77,0.0,0.04206,4e-05,4.8163]
[1777379743103,39.3,76239.65,0.0,0.04213,4e-05,4.82266]
[1777379748138,39.3,76238.17,0.0,0.04205,4e-05,4.81547]
[1777379753173,39.3,76239.38,0.0,0.04209,4e-05,4.81908]
[1777379758216,39.3,76243.42,0.0,0.04226,4e-05,4.83514]
[1777379763250,39.29,76244.48,0.0,0.04229,4e-05,4.83856]
[1777379768284,39.29,76243.12,0.0,0.04222,4e-05,4.83175]
[1777379773364,39.29,76245.52,0.0,0.04231,4e-05,4.84033]
[1777379779362,39.29,76248.88,0.0,0.04246,4e-05,4.8539]
[1777379784396,39.29,76253.17,0.0,0.04265,4e-05,4.87234]
[1777379789432,39.29,76252.46,0.0,0.04263,4e-05,4.87043]
[1777379791448,39.29,76244.65,0.0,0.04226,4e-05,4.83462]
[1777379793600,39.29,76227.45,0.0,0.04153,4e-05,4.7653]
[1777379798911,39.29,76222.98,0.0,0.04133,4e-05,4.74691]
[1777379798941,39.29,76212.06,0.0,0.04087,4e-05,4.70355]
[1777379799326,39.29,76212.06,0.0,0.04087,4e-05,4.70355]
[1777379799408,39.29,76212.06,0.0,0.04087,4e-05,4.70355]
[1777379799613,39.29,76212.06,0.0,0.04087,4e-05,4.70355]
[1777379799697,39.29,76212.06,0.0,0.04087,4e-05,4.70355]
[1777379799707,39.29,76197.2,0.0,0.04026,4e-05,4.64494]
[1777379800234,39.29,76197.2,0.0,0.04026,4e-05,4.64494]
[1777379800531,39.29,76197.34,0.0,0.04026,4e-05,4.64549]
[1777379805801,39.29,76194.21,0.0,0.04014,4e-05,4.63349]
[1777379811606,39.29,76193.94,0.0,0.04013,4e-05,4.63275]
[1777379816642,39.29,76195.11,0.0,0.04018,4e-05,4.63755]
[1777379821677,39.29,76198.23,0.0,0.04031,4e-05,4.64997]
[1777379826713,39.29,76199.58,0.0,0.04037,4e-05,4.65527]
[1777379831748,39.29,76206.18,0.0,0.04064,4e-05,4.68121]
[1777379836782,39.29,76210.37,0.0,0.04081,4e-05,4.69762]
[1777379841818,39.29,76205.67,0.0,0.04061,4e-05,4.67891]
[1777379846854,39.29,76203.9,0.0,0.04054,4e-05,4.67186]
[1777379851887,39.29,76202.89,0.0,0.04047,4e-05,4.66411]
[1777379856923,39.29,76197.96,0.0,0.04026,4e-05,4.64477]
[1777379861958,39.29,76198.49,0.0,0.04029,4e-05,4.64693]
[1777379866992,39.29,76204.08,0.0,0.04052,4e-05,4.66887]
[1777379872028,39.29,76213.97,0.0,0.04093,4e-05,4.70769]
[1777379876293,39.29,76232.18,0.0,0.04168,4e-05,4.77929]
[1777379882098,39.28,76232.03,0.0,0.04167,4e-05,4.77765]
[1777379885123,39.28,76221.37,0.0,0.04121,4e-05,4.73471]
[1777379890155,39.28,76220.63,0.0,0.04117,4e-05,4.73108]
[1777379895190,39.28,76224.18,0.0,0.04131,4e-05,4.74439]
[1777379900226,39.28,76241.72,0.0,0.04205,4e-05,4.81377]
[1777379901969,39.28,76251.88,0.0,0.04248,4e-05,4.85462]
[1777379903981,39.28,76251.04,0.0,0.04245,4e-05,4.85188]
[1777379909349,39.28,76250.41,0.0,0.04244,4e-05,4.85038]
[1777379910021,39.28,76251.52,0.0,0.04249,4e-05,4.85505]
[1777379914064,39.28,76254.38,0.0,0.04259,4e-05,4.86361]
[1777379919358,39.29,76254.59,0.0,0.04261,4e-05,4.86576]
[1777379924394,39.29,76246.34,0.0,0.04226,4e-05,4.83238]
[1777379929427,39.29,76240.24,0.0,0.04199,4e-05,4.80752]
[1777379935264,39.28,76239.51,0.0,0.04196,4e-05,4.80409]
[1777379936718,39.28,76226.27,0.0,0.0414,4e-05,4.75156]
[1777379941756,39.28,76227.12,0.0,0.04143,4e-05,4.75424]
[1777379947553,39.28,76229.56,0.0,0.04152,4e-05,4.7627]
[1777379952589,39.28,76232.16,0.0,0.04162,4e-05,4.77216]
[1777379957624,39.27,76231.49,0.0,0.04158,4e-05,4.7686]
[1777379962660,39.27,76231.22,0.0,0.04156,4e-05,4.76667]
[1777379967699,39.27,76231.89,0.0,0.04158,4e-05,4.76849]
[1777379972730,39.27,76232.36,0.0,0.04156,4e-05,4.76581]
[1777379977765,39.27,76235.08,0.0,0.04166,4e-05,4.77581]
[1777379982825,39.26,76236.45,0.0,0.04171,4e-05,4.78035]
[1777379987859,39.26,76240.71,0.0,0.04188,4e-05,4.79634]
[1777379992893,39.26,76241.48,0.0,0.0419,4e-05,4.79834]
[1777379997928,39.25,76242.18,0.0,0.04192,4e-05,4.80003]
[1777380002963,39.25,76251.68,0.0,0.04232,4e-05,4.83758]
[1777380007998,39.26,76250.92,0.0,0.0423,4e-05,4.83578]
[1777380009216,39.26,76250.92,0.0,0.0423,4e-05,4.83578]
[1777380015047,39.26,76256.16,0.0,0.04254,4e-05,4.85845]
[1777380017285,39.26,76269.59,0.0,0.04313,4e-05,4.91324]
[1777380023103,39.26,76276.31,0.0,0.04343,4e-05,4.9413]
[1777380028137,39.26,76281.44,0.0,0.04366,4e-05,4.9628]
[1777380033173,39.27,76281.0,0.0,0.04361,4e-05,4.95773]
[1777380038210,39.27,76279.57,0.0,0.04356,4e-05,4.95245]
[1777380043245,39.27,76279.06,0.0,0.04354,4e-05,4.95092]
[1777380046580,39.27,76276.6,0.0,0.04344,4e-05,4.94123]
[1777380047496,39.27,76277.43,0.0,0.04348,4e-05,4.94487]
[1777380053316,39.27,76275.25,0.0,0.04339,4e-05,4.93685]
[1777380058351,39.28,76273.95,0.0,0.04334,4e-05,4.93252]
[1777380063388,39.28,76277.52,0.0,0.04351,4e-05,4.94783]
[1777380068421,39.28,76272.94,0.0,0.04331,4e-05,4.92971]
[1777380073457,39.28,76279.08,0.0,0.04359,4e-05,4.95564]
[1777380078493,39.28,76278.53,0.0,0.04357,4e-05,4.95387]
[1777380083528,39.28,76276.38,0.0,0.04348,4e-05,4.9456]
[1777380088563,39.29,76270.74,0.0,0.04324,4e-05,4.92318]
[1777380091371,39.29,76261.78,0.0,0.04286,4e-05,4.88696]
[1777380091409,39.29,76261.78,0.0,0.04286,4e-05,4.88696]
[1777380091465,39.29,76261.9,0.0,0.04284,4e-05,4.88413]
[1777380092570,39.29,76261.9,0.0,0.04284,4e-05,4.88413]
[1777380092590,39.29,76261.9,0.0,0.04284,4e-05,4.88413]
[1777380092671,39.29,76264.57,0.0,0.04295,4e-05,4.89517]
[1777380097845,39.29,76270.47,0.0,0.04322,4e-05,4.92017]
[1777380103669,39.29,76268.25,0.0,0.04314,4e-05,4.91235]
[1777380108704,39.3,76265.5,0.0,0.04303,4e-05,4.9026]
[1777380110679,39.3,76262.54,0.0,0.04291,4e-05,4.89089]
[1777380116450,39.3,76263.2,0.0,0.04296,4e-05,4.89514]
[1777380116545,39.3,76262.52,0.0,0.04293,4e-05,4.89302]
[1777380121795,39.31,76263.31,0.0,0.04298,4e-05,4.89742]
[1777380126830,39.31,76262.4,0.0,0.04295,4e-05,4.89482]
[1777380131865,39.31,76258.16,0.0,0.04278,4e-05,4.8788]
[1777380136900,39.32,76257.54,0.0,0.04277,4e-05,4.87744]
[1777380141935,39.32,76256.99,0.0,0.04276,4e-05,4.87638]
[1777380146969,39.32,76259.61,0.0,0.04288,4e-05,4.88812]
[1777380152005,39.33,76255.6,0.0,0.04269,4e-05,4.86925]
[1777380157041,39.33,76245.62,0.0,0.04228,4e-05,4.83115]
[1777380162076,39.33,76237.8,0.0,0.04196,4e-05,4.80051]
[1777380167125,39.33,76238.5,0.0,0.04199,4e-05,4.80389]
[1777380172151,39.33,76237.75,0.0,0.04196,4e-05,4.80045]
[1777380177186,39.36,76241.6,0.0,0.04223,4e-05,4.82564]
[1777380182221,39.46,76241.86,0.0,0.04262,4e-05,4.86242]
[1777380187256,39.46,76241.33,0.0,0.04264,4e-05,4.86351]
[1777380192291,39.48,76244.62,0.0,0.04283,4e-05,4.88154]
[1777380194305,39.48,76255.53,0.0,0.04332,4e-05,4.92706]
[1777380199340,39.49,76254.69,0.0,0.04331,4e-05,4.9265]
[1777380204375,39.5,76256.13,0.0,0.04341,4e-05,4.93585]
[1777380209410,39.51,76254.2,0.0,0.04337,4e-05,4.93151]
[1777380214448,39.52,76265.55,0.0,0.04387,4e-05,4.97726]
[1777380219484,39.53,76267.25,0.0,0.04398,4e-05,4.98722]
[1777380224518,39.53,76269.93,0.0,0.04412,4e-05,5.00048]
[1777380225549,39.53,76269.93,0.0,0.04412,4e-05,5.00048]
[1777380225567,39.53,76271.32,0.0,0.04418,4e-05,5.00613]
[1777380229553,39.54,76281.57,0.0,0.04466,4e-05,5.05088]
[1777380234588,39.54,76287.96,0.0,0.04497,4e-05,5.07912]
[1777380240631,39.55,76292.27,0.0,0.0452,4e-05,5.10019]
[1777380245666,39.55,76288.22,0.0,0.04502,4e-05,5.08399]
[1777380250701,39.55,76286.9,0.0,0.04496,4e-05,5.07795]
[1777380255736,39.55,76291.05,0.0,0.04514,4e-05,5.09452]
[1777380260771,39.55,76291.04,0.0,0.04513,4e-05,5.09387]
[1777380265810,39.55,76291.85,0.0,0.04516,4e-05,5.09661]
[1777380270842,39.55,76292.04,0.0,0.04516,4e-05,5.09676]
[1777380276884,39.54,76287.1,0.0,0.0449,4e-05,5.07184]
[1777380281918,39.54,76288.76,0.0,0.04497,4e-05,5.0782]
[1777380286953,39.54,76290.25,0.0,0.04503,4e-05,5.08383]
[1777380291989,39.54,76292.55,0.0,0.04513,4e-05,5.09278]
[1777380297028,39.54,76291.38,0.0,0.04507,4e-05,5.08734]
[1777380302066,39.54,76286.7,0.0,0.04485,4e-05,5.06752]
[1777380304078,39.54,76271.76,0.0,0.04419,4e-05,5.00597]
[1777380309321,39.54,76266.93,0.0,0.04398,4e-05,4.98626]
[1777380310034,39.54,76266.93,0.0,0.04398,4e-05,4.98626]
[1777380310135,39.54,76266.38,0.0,0.04395,4e-05,4.98402]
[1777380313052,39.54,76265.65,0.0,0.04392,4e-05,4.98107]
[1777380313487,39.54,76265.65,0.0,0.04392,4e-05,4.98107]
[1777380317948,39.54,76261.95,0.0,0.04376,4e-05,4.9661]
[1777380318049,39.54,76262.61,0.0,0.04379,4e-05,4.96882]
[1777380323211,39.54,76261.73,0.0,0.04375,4e-05,4.96538]
[1777380323802,39.54,76261.73,0.0,0.04375,4e-05,4.96538]
[1777380324218,39.54,76260.7,0.0,0.04371,4e-05,4.96122]
[1777380329464,39.54,76259.96,0.0,0.04368,4e-05,4.9584]
[1777380335295,39.54,76260.19,0.0,0.04366,4e-05,4.95577]
[1777380338880,39.54,76260.57,0.0,0.04368,4e-05,4.95743]
[1777380339346,39.54,76265.83,0.0,0.04391,4e-05,4.97888]
[1777380344358,39.54,76272.87,0.0,0.04422,4e-05,5.00754]
[1777380349612,39.54,76271.05,0.0,0.04413,4e-05,4.99989]
[1777380355435,39.54,76272.47,0.0,0.04419,4e-05,5.00548]
[1777380358417,39.54,76272.75,0.0,0.0442,4e-05,5.00654]
[1777380358518,39.54,76273.37,0.0,0.04423,4e-05,5.00903]
[1777380364498,39.54,76276.94,0.0,0.04439,4e-05,5.02331]
[1777380369760,39.53,76273.02,0.0,0.04421,4e-05,5.00686]
[1777380374569,39.53,76262.65,0.0,0.04375,4e-05,4.96433]
[1777380377591,39.53,76275.7,0.0,0.04432,4e-05,5.01759]
[1777380382626,39.53,76274.97,0.0,0.04429,4e-05,5.01425]
[1777380387661,39.53,76274.42,0.0,0.04426,4e-05,5.01166]
[1777380392696,39.53,76275.75,0.0,0.04428,4e-05,5.01292]
[1777380393904,39.53,76276.51,0.0,0.04432,4e-05,5.01596]
[1777380394710,39.53,76276.4,0.0,0.04431,4e-05,5.01536]
[1777380395821,39.53,76276.4,0.0,0.04431,4e-05,5.01536]
[1777380395822,39.53,76282.14,0.0,0.04456,4e-05,5.03884]
[1777380400517,39.53,76283.92,0.0,0.04464,4e-05,5.04582]
[1777380400752,39.53,76283.47,0.0,0.04462,4e-05,5.04385]
[1777380402765,39.53,76303.24,0.0,0.0455,5e-05,5.12516]
[1777380407801,39.53,76303.46,0.0,0.0455,5e-05,5.12518]
[1777380412836,39.52,76303.71,0.0,0.0455,5e-05,5.12496]
[1777380414738,39.52,76305.47,0.0,0.04557,5e-05,5.13208]
[1777380414850,39.52,76306.26,0.0,0.04561,5e-05,5.13516]
[1777380418045,39.52,76308.11,0.0,0.04568,5e-05,5.14223]
[1777380418878,39.52,76307.42,0.0,0.04565,5e-05,5.13915]
[1777380424746,39.52,76311.64,0.0,0.04583,5e-05,5.15586]
[1777380429766,39.52,76322.23,0.0,0.04632,5e-05,5.20103]
[1777380434990,39.52,76316.58,0.0,0.04609,5e-05,5.17942]
[1777380440256,39.53,76308.28,0.0,0.04573,5e-05,5.14647]
[1777380445510,39.53,76309.42,0.0,0.0458,5e-05,5.1528]
[1777380445610,39.53,76309.26,0.0,0.0458,5e-05,5.15252]
[1777380446367,39.53,76309.26,0.0,0.0458,5e-05,5.15252]
[1777380446866,39.54,76309.49,0.0,0.04581,5e-05,5.15425]
[1777380451651,39.54,76310.21,0.0,0.04586,5e-05,5.15843]
[1777380451752,39.54,76310.54,0.0,0.04585,5e-05,5.15633]
[1777380452131,39.54,76310.54,0.0,0.04585,5e-05,5.15633]
[1777380452819,39.54,76310.54,0.0,0.04585,5e-05,5.15633]
[1777380460532,39.55,76312.6,0.0,0.04597,5e-05,5.16796]
[1777380460634,39.55,76312.89,0.0,0.04599,5e-05,5.16955]
[1777380466208,39.56,76314.37,0.0,0.04608,5e-05,5.17794]
[1777380468130,39.56,76315.75,0.0,0.04615,5e-05,5.18407]
[1777380468222,39.56,76316.19,0.0,0.04617,5e-05,5.18626]
[1777380470466,39.56,76328.01,0.0,0.04673,5e-05,5.23688]
[1777380476044,39.56,76329.27,0.0,0.0468,5e-05,5.24343]
[1777380476594,39.56,76344.19,0.0,0.04749,5e-05,5.30656]
[1777380477697,39.56,76354.74,0.0,0.04799,5e-05,5.35186]
[1777380482958,39.56,76346.62,0.0,0.04761,5e-05,5.31752]
[1777380487095,39.57,76357.14,0.0,0.04811,5e-05,5.36297]
[1777380490608,39.57,76367.54,0.0,0.04861,5e-05,5.40767]
[1777380491321,39.57,76367.54,0.0,0.04861,5e-05,5.40767]
[1777380491423,39.57,76375.58,0.0,0.04899,5e-05,5.44227]
[1777380494484,39.57,76386.61,0.0,0.04952,5e-05,5.48976]
[1777380499485,39.56,76384.23,0.0,0.0494,5e-05,5.47882]
[1777380501320,39.56,76385.01,0.0,0.04943,5e-05,5.48193]
[1777380501460,39.56,76385.03,0.0,0.04943,5e-05,5.48187]
[1777380503203,39.56,76378.79,0.0,0.04913,5e-05,5.45462]
[1777380503356,39.56,76378.79,0.0,0.04913,5e-05,5.45462]
[1777380503472,39.56,76374.48,0.0,0.04892,5e-05,5.43601]
[1777380504048,39.56,76374.48,0.0,0.04892,5e-05,5.43601]
[1777380504194,39.56,76374.48,0.0,0.04892,5e-05,5.43601]
[1777380504480,39.56,76370.7,0.0,0.04874,5e-05,5.41959]
[1777380505118,39.56,76370.7,0.0,0.04874,5e-05,5.41959]
[1777380505487,39.56,76367.09,0.0,0.04857,5e-05,5.40406]
[1777380510748,39.56,76356.45,0.0,0.04806,5e-05,5.35851]
[1777380516565,39.56,76349.53,0.0,0.04771,5e-05,5.32534]
[1777380519233,39.56,76342.83,0.0,0.0474,5e-05,5.29709]
[1777380519243,39.56,76342.83,0.0,0.0474,5e-05,5.29709]
[1777380519586,39.56,76341.8,0.0,0.04735,5e-05,5.29286]
[1777380524621,39.57,76347.28,0.0,0.04762,5e-05,5.31682]
[1777380529657,39.57,76346.91,0.0,0.0476,5e-05,5.31572]
[1777380534692,39.57,76348.09,0.0,0.04766,5e-05,5.3212]
[1777380539806,39.57,76344.62,0.0,0.04751,5e-05,5.30675]
[1777380545770,39.57,76332.62,0.0,0.04696,5e-05,5.25712]
[1777380548565,39.57,76332.46,0.0,0.04696,5e-05,5.25663]
[1777380548792,39.57,76332.46,0.0,0.04696,5e-05,5.25697]
[1777380551812,39.57,76343.09,0.0,0.04746,5e-05,5.30232]
[1777380556848,39.58,76345.08,0.0,0.04755,5e-05,5.31117]
[1777380559713,39.58,76353.28,0.0,0.04794,5e-05,5.34634]
[1777380559869,39.58,76355.12,0.0,0.04803,5e-05,5.35419]
[1777380564904,39.58,76348.05,0.0,0.0477,5e-05,5.32424]
[1777380569938,39.58,76347.93,0.0,0.0477,5e-05,5.32409]
[1777380572959,39.58,76340.94,0.0,0.04734,5e-05,5.29073]
[1777380576664,39.58,76338.35,0.0,0.04722,5e-05,5.28015]
[1777380579001,39.58,76351.56,0.0,0.04785,5e-05,5.33675]
[1777380584038,39.58,76349.78,0.0,0.04777,5e-05,5.32946]
[1777380589072,39.58,76349.55,0.0,0.04776,5e-05,5.32879]
[1777380590012,39.58,76349.55,0.0,0.04776,5e-05,5.32879]
[1777380590092,39.58,76356.19,0.0,0.04807,5e-05,5.35717]
[1777380595115,39.58,76361.59,0.0,0.04833,5e-05,5.38029]
[1777380601386,39.58,76366.65,0.0,0.04856,5e-05,5.40173]
[1777380606065,39.58,76381.12,0.0,0.04925,5e-05,5.46385]
[1777380611478,39.58,76381.78,0.0,0.04927,5e-05,5.46571]
[1777380617442,39.58,76385.25,0.0,0.04943,5e-05,5.48013]
[1777380623312,39.57,76383.44,0.0,0.04933,5e-05,5.47116]
[1777380628346,39.57,76384.56,0.0,0.04938,5e-05,5.47512]
[1777380633693,39.57,76381.28,0.0,0.04918,5e-05,5.45656]
[1777380639126,39.57,76382.44,0.0,0.04923,5e-05,5.461]
[1777380643648,39.57,76387.5,0.0,0.04947,5e-05,5.48223]
[1777380643658,39.57,76387.5,0.0,0.04947,5e-05,5.48223]
[1777380644380,39.57,76387.94,0.0,0.04949,5e-05,5.484]
[1777380644684,39.57,76387.94,0.0,0.04949,5e-05,5.484]
[1777380650501,39.57,76388.65,0.0,0.04951,5e-05,5.48623]
[1777380655539,39.56,76386.98,0.0,0.04942,5e-05,5.47821]
[1777380660575,39.56,76385.09,0.0,0.04932,5e-05,5.46938]
[1777380665610,39.56,76381.45,0.0,0.04914,5e-05,5.45305]
[1777380670737,39.56,76381.96,0.0,0.04916,5e-05,5.4549]
[1777380676687,39.56,76373.66,0.0,0.04876,5e-05,5.41862]
[1777380681972,39.56,76370.57,0.0,0.04861,5e-05,5.40509]
[1777380685263,39.56,76369.48,0.0,0.04856,5e-05,5.40031]
[1777380685284,39.56,76369.48,0.0,0.04856,5e-05,5.40031]
[1777380690785,39.56,76365.16,0.0,0.04835,5e-05,5.38173]
[1777380695820,39.56,76366.37,0.0,0.04838,5e-05,5.38305]
[1777380700008,39.56,76365.43,0.0,0.04833,5e-05,5.37903]
[1777380700027,39.56,76365.43,0.0,0.04833,5e-05,5.37903]
[1777380700100,39.56,76363.2,0.0,0.04823,5e-05,5.36949]
[1777380703876,39.56,76362.53,0.0,0.0482,5e-05,5.36703]
[1777380708009,39.56,76362.3,0.0,0.0482,5e-05,5.36647]
[1777380708031,39.56,76362.3,0.0,0.0482,5e-05,5.36647]
[1777380708119,39.56,76363.82,0.0,0.04827,5e-05,5.37311]
[1777380713946,39.56,76367.25,0.0,0.04844,5e-05,5.38856]
[1777380714880,39.56,76367.25,0.0,0.04844,5e-05,5.38856]
[1777380714953,39.56,76367.01,0.0,0.04843,5e-05,5.38764]
[1777380719988,39.56,76368.98,0.0,0.04853,5e-05,5.39662]
[1777380725027,39.56,76364.58,0.0,0.04833,5e-05,5.37826]
[1777380730064,39.57,76360.75,0.0,0.04815,5e-05,5.36249]
[1777380735103,39.57,76362.78,0.0,0.04825,5e-05,5.37163]
[1777380740138,39.57,76366.64,0.0,0.04844,5e-05,5.38836]
[1777380745171,39.57,76365.04,0.0,0.04836,5e-05,5.38161]
[1777380753228,39.57,76364.77,0.0,0.04832,5e-05,5.37675]
[1777380758675,39.57,76360.43,0.0,0.04812,5e-05,5.35835]
[1777380760095,39.57,76360.03,0.0,0.0481,5e-05,5.35678]
[1777380760119,39.57,76353.29,0.0,0.04778,5e-05,5.32809]
[1777380765312,39.57,76350.87,0.0,0.04768,5e-05,5.3184]
[1777380770128,39.57,76350.2,0.0,0.04765,5e-05,5.31595]
[1777380770229,39.57,76349.91,0.0,0.04764,5e-05,5.31498]
[1777380773323,39.57,76349.76,0.0,0.04764,5e-05,5.31462]
[1777380773368,39.57,76349.93,0.0,0.04764,5e-05,5.31548]
[1777380778404,39.58,76348.38,0.0,0.04758,5e-05,5.30969]
[1777380783438,39.58,76349.29,0.0,0.04763,5e-05,5.31431]
[1777380784563,39.58,76349.29,0.0,0.04763,5e-05,5.31431]
[1777380784663,39.58,76349.45,0.0,0.04764,5e-05,5.31515]
[1777380790869,39.58,76350.15,0.0,0.04768,5e-05,5.31885]
[1777380790931,39.58,76349.87,0.0,0.04767,5e-05,5.3178]
[1777380795161,39.58,76347.76,0.0,0.04758,5e-05,5.30928]
[1777380795260,39.58,76347.87,0.0,0.04759,5e-05,5.31006]
[1777380796121,39.58,76347.87,0.0,0.04759,5e-05,5.31006]
[1777380796222,39.58,76347.84,0.0,0.04758,5e-05,5.30993]
[1777380796909,39.58,76347.84,0.0,0.04758,5e-05,5.30993]
[1777380796992,39.58,76347.97,0.0,0.04759,5e-05,5.31065]
[1777380802389,39.59,76347.04,0.0,0.04756,5e-05,5.30749]
[1777380808616,39.59,76346.14,0.0,0.04753,5e-05,5.30478]
[1777380815665,39.59,76345.8,0.0,0.04749,5e-05,5.30055]
[1777380820700,39.59,76346.19,0.0,0.04752,5e-05,5.30302]
[1777380825735,39.6,76346.71,0.0,0.04755,5e-05,5.30616]
[1777380831777,39.6,76347.66,0.0,0.04761,5e-05,5.31098]
[1777380836874,39.6,76346.25,0.0,0.04755,5e-05,5.30561]
[1777380837789,39.6,76340.1,0.0,0.04726,5e-05,5.27971]
[1777380837815,39.6,76340.1,0.0,0.04726,5e-05,5.27971]
[1777380837874,39.6,76339.03,0.0,0.04722,5e-05,5.27536]
[1777380838926,39.6,76339.03,0.0,0.04722,5e-05,5.27536]
[1777380839033,39.6,76339.59,0.0,0.04724,5e-05,5.27793]
[1777380844870,39.61,76343.52,0.0,0.04746,5e-05,5.29734]
[1777380849905,39.63,76334.52,0.0,0.04715,5e-05,5.26912]
[1777380854938,39.64,76331.85,0.0,0.04704,5e-05,5.25887]
[1777380859973,39.64,76328.78,0.0,0.04691,5e-05,5.24709]
[1777380865011,39.64,76326.55,0.0,0.04682,5e-05,5.23905]
[1777380868749,39.65,76329.3,0.0,0.04696,5e-05,5.2514]
[1777380869036,39.65,76331.83,0.0,0.04708,5e-05,5.26231]
[1777380869779,39.65,76331.83,0.0,0.04708,5e-05,5.26231]
[1777380870043,39.65,76332.87,0.0,0.04713,5e-05,5.26692]
[1777380875077,39.65,76332.54,0.0,0.04709,5e-05,5.26268]
[1777380880114,39.65,76332.1,0.0,0.04708,5e-05,5.26192]
[1777380885149,39.66,76330.27,0.0,0.04701,5e-05,5.25532]
[1777380888899,39.66,76329.5,0.0,0.04698,5e-05,5.25275]
[1777380889177,39.66,76329.6,0.0,0.04699,5e-05,5.2534]
[1777380890162,39.66,76329.6,0.0,0.04699,5e-05,5.2534]
[1777380890237,39.66,76327.75,0.0,0.04691,5e-05,5.24583]
[1777380896227,39.66,76327.87,0.0,0.04693,5e-05,5.24775]
[1777380901262,39.67,76330.49,0.0,0.04706,5e-05,5.26018]
[1777380906297,39.67,76329.21,0.0,0.04702,5e-05,5.25565]
[1777380911332,39.67,76328.86,0.0,0.04701,5e-05,5.25544]
[1777380916367,39.67,76326.72,0.0,0.04693,5e-05,5.24745]
[1777380918293,39.68,76327.15,0.0,0.04695,5e-05,5.24946]
[1777380918381,39.68,76326.26,0.0,0.04691,5e-05,5.24592]
[1777380923664,39.68,76329.7,0.0,0.04708,5e-05,5.26139]
[1777380925722,39.68,76329.7,0.0,0.04708,5e-05,5.26158]
[1777380925823,39.68,76329.68,0.0,0.04708,5e-05,5.26168]
[1777380931305,39.68,76328.74,0.0,0.04705,5e-05,5.25843]
[1777380931393,39.68,76328.44,0.0,0.047,5e-05,5.25362]
[1777380932936,39.68,76328.44,0.0,0.047,5e-05,5.25362]
[1777380932938,39.68,76327.82,0.0,0.04698,5e-05,5.25119]
[1777380938521,39.69,76327.78,0.0,0.04699,5e-05,5.25213]
[1777380943805,39.69,76327.59,0.0,0.04699,5e-05,5.25226]
[1777380949597,39.69,76327.32,0.0,0.04699,5e-05,5.25225]
[1777380955639,39.69,76327.16,0.0,0.047,5e-05,5.2527]
[1777380960675,39.7,76327.07,0.0,0.047,5e-05,5.25327]
[1777380965710,39.7,76328.56,0.0,0.04708,5e-05,5.26047]
[1777380970746,39.7,76330.68,0.0,0.04719,5e-05,5.27024]
[1777380975780,39.7,76329.93,0.0,0.04716,5e-05,5.26784]
[1777380980815,39.71,76337.21,0.0,0.04751,5e-05,5.29958]
[1777380985865,39.71,76331.85,0.0,0.04727,5e-05,5.27785]
[1777380990886,39.71,76326.86,0.0,0.04705,5e-05,5.25737]
[1777380995921,39.71,76326.11,0.0,0.04699,5e-05,5.25106]
[1777381000954,39.71,76327.25,0.0,0.04705,5e-05,5.25664]
[1777381005990,39.72,76328.13,0.0,0.0471,5e-05,5.26106]
[1777381011028,39.72,76327.97,0.0,0.0471,5e-05,5.2611]
[1777381016060,39.72,76327.23,0.0,0.04707,5e-05,5.25869]
[1777381020641,39.72,76326.75,0.0,0.04706,5e-05,5.25709]
[1777381021026,39.72,76326.75,0.0,0.04706,5e-05,5.25709]
[1777381021496,39.72,76321.19,0.0,0.0468,5e-05,5.23416]
[1777381023109,39.72,76310.18,0.0,0.0463,5e-05,5.18825]
[1777381028417,39.73,76306.76,0.0,0.04616,5e-05,5.17532]
[1777381034186,39.73,76308.16,0.0,0.04624,5e-05,5.1828]
[1777381039222,39.73,76309.08,0.0,0.0463,5e-05,5.18801]
[1777381044256,39.74,76309.23,0.0,0.04632,5e-05,5.18997]
[1777381045371,39.74,76309.23,0.0,0.04632,5e-05,5.18997]
[1777381049431,39.74,76309.12,0.0,0.04633,5e-05,5.19059]
[1777381051454,39.74,76308.71,0.0,0.04632,5e-05,5.18942]
[1777381054497,39.74,76325.6,0.0,0.04707,5e-05,5.25738]
[1777381054966,39.74,76325.6,0.0,0.04707,5e-05,5.25738]
[1777381056346,39.75,76336.09,0.0,0.04756,5e-05,5.30216]
[1777381058361,39.75,76322.73,0.0,0.04695,5e-05,5.24598]
[1777381061635,39.75,76324.79,0.0,0.04705,5e-05,5.2551]
[1777381067425,39.75,76326.02,0.0,0.04711,5e-05,5.26106]
[1777381072459,39.75,76326.96,0.0,0.04716,5e-05,5.26556]
[1777381077494,39.75,76323.99,0.0,0.04703,5e-05,5.25357]
[1777381077757,39.75,76323.99,0.0,0.04703,5e-05,5.25357]
[1777381083536,39.76,76314.79,0.0,0.04662,5e-05,5.21594]
[1777381088571,39.76,76318.72,0.0,0.04681,5e-05,5.2332]
[1777381093965,39.76,76321.44,0.0,0.04694,5e-05,5.24516]
[1777381100035,39.76,76323.92,0.0,0.04706,5e-05,5.25623]
[1777381106558,39.76,76325.42,0.0,0.04714,5e-05,5.2631]
[1777381112170,39.76,76324.19,0.0,0.04708,5e-05,5.25836]
[1777381118214,39.76,76320.36,0.0,0.04688,5e-05,5.23893]
[1777381123816,39.77,76320.49,0.0,0.04689,5e-05,5.24016]
[1777381129858,39.77,76321.03,0.0,0.04693,5e-05,5.24299]
[1777381135166,39.77,76313.99,0.0,0.04661,5e-05,5.21397]
[1777381140936,39.77,76310.65,0.0,0.04646,5e-05,5.20031]
[1777381145971,39.77,76308.43,0.0,0.04636,5e-05,5.19134]
[1777381151006,39.77,76309.39,0.0,0.04641,5e-05,5.19633]
[1777381156042,39.78,76308.39,0.0,0.04638,5e-05,5.1932]
[1777381161077,39.78,76308.56,0.0,0.0464,5e-05,5.19511]
[1777381166111,39.78,76311.44,0.0,0.04655,5e-05,5.20833]
[1777381171147,39.79,76312.32,0.0,0.04657,5e-05,5.20954]
[1777381176232,39.79,76317.55,0.0,0.04682,5e-05,5.23238]
[1777381176905,39.79,76317.55,0.0,0.04682,5e-05,5.23238]
[1777381182275,39.79,76323.15,0.0,0.04709,5e-05,5.25695]
[1777381182957,39.79,76323.15,0.0,0.04709,5e-05,5.25695]
[1777381188316,39.79,76321.67,0.0,0.04703,5e-05,5.25169]
[1777381193351,39.8,76321.08,0.0,0.04702,5e-05,5.25]
[1777381195312,39.8,76321.35,0.0,0.04703,5e-05,5.25128]
[1777381195551,39.8,76327.29,0.0,0.04731,5e-05,5.27641]
[1777381196062,39.8,76327.29,0.0,0.04731,5e-05,5.27641]
[1777381196334,39.8,76327.29,0.0,0.04731,5e-05,5.27641]
[1777381196824,39.8,76334.91,0.0,0.04766,5e-05,5.30881]
[1777381197378,39.8,76334.91,0.0,0.04766,5e-05,5.30881]
[1777381201225,39.79,76337.97,0.0,0.04779,5e-05,5.32005]
[1777381203283,39.79,76333.94,0.0,0.0476,5e-05,5.30311]
[1777381208459,39.79,76325.79,0.0,0.04723,5e-05,5.26921]
[1777381213492,39.8,76317.32,0.0,0.04684,5e-05,5.23432]
[1777381218528,39.8,76313.27,0.0,0.04667,5e-05,5.21814]
[1777381223603,39.8,76312.99,0.0,0.04666,5e-05,5.21778]
[1777381229607,39.8,76307.73,0.0,0.04643,5e-05,5.19694]
[1777381234642,39.81,76307.48,0.0,0.0464,5e-05,5.19301]
[1777381239681,39.81,76306.95,0.0,0.04639,5e-05,5.19206]
[1777381244712,39.81,76313.66,0.0,0.04671,5e-05,5.22104]
[1777381249747,39.81,76317.17,0.0,0.04688,5e-05,5.2365]
[1777381255092,39.82,76319.91,0.0,0.04701,5e-05,5.24851]
[1777381260823,39.82,76309.81,0.0,0.04656,5e-05,5.20717]
[1777381266080,39.82,76308.73,0.0,0.04652,5e-05,5.20376]
[1777381271901,39.82,76311.34,0.0,0.04665,5e-05,5.21561]
[1777381276937,39.83,76313.17,0.0,0.04674,5e-05,5.2241]
[1777381281972,39.83,76307.86,0.0,0.04651,5e-05,5.20285]
[1777381287007,39.83,76309.87,0.0,0.04661,5e-05,5.21199]
[1777381292042,39.83,76309.55,0.0,0.04657,5e-05,5.20767]
[1777381297077,39.84,76309.76,0.0,0.04659,5e-05,5.20951]
[1777381302114,39.84,76316.78,0.0,0.04693,5e-05,5.23989]
[1777381307148,39.84,76310.4,0.0,0.04664,5e-05,5.2139]
[1777381312183,39.84,76307.02,0.0,0.0465,5e-05,5.20081]
[1777381318227,39.85,76305.64,0.0,0.04645,5e-05,5.19638]
[1777381322255,39.85,76305.18,0.0,0.04644,5e-05,5.19559]
[1777381324600,39.85,76303.62,0.0,0.04637,5e-05,5.1891]
[1777381324643,39.85,76300.77,0.0,0.04625,5e-05,5.17773]
[1777381326242,39.85,76300.77,0.0,0.04625,5e-05,5.178]
[1777381326775,39.85,76290.25,0.0,0.04577,5e-05,5.13437]
[1777381329933,39.85,76288.56,0.0,0.0457,5e-05,5.12719]
[1777381330310,39.85,76288.55,0.0,0.04569,5e-05,5.12691]
[1777381335346,39.85,76283.49,0.0,0.04547,4e-05,5.10612]
[1777381340431,39.85,76283.73,0.0,0.04549,4e-05,5.10869]
[1777381340534,39.86,76283.38,0.0,0.04548,4e-05,5.10764]
[1777381343403,39.86,76298.63,0.0,0.04618,5e-05,5.17186]
[1777381348437,39.86,76304.65,0.0,0.04647,5e-05,5.19832]
[1777381353472,39.87,76310.65,0.0,0.04673,5e-05,5.22068]
[1777381358510,39.87,76309.4,0.0,0.04669,5e-05,5.21669]
[1777381363544,39.87,76310.76,0.0,0.04676,5e-05,5.22362]
[1777381368579,39.87,76302.94,0.0,0.04641,5e-05,5.19116]
[1777381373616,39.88,76301.64,0.0,0.04636,5e-05,5.18724]
[1777381378650,39.88,76301.45,0.0,0.04637,5e-05,5.1879]
[1777381383686,39.88,76296.39,0.0,0.04616,5e-05,5.16834]
[1777381388721,39.89,76285.99,0.0,0.0457,5e-05,5.12631]
[1777381390765,39.89,76285.54,0.0,0.04568,5e-05,5.1242]
[1777381390838,39.89,76281.57,0.0,0.04549,4e-05,5.10735]
[1777381392768,39.89,76281.4,0.0,0.04548,4e-05,5.10665]
[1777381392851,39.88,76281.17,0.0,0.04547,4e-05,5.10526]
[1777381393604,39.88,76281.17,0.0,0.04547,4e-05,5.10526]
[1777381393756,39.88,76281.01,0.0,0.04546,4e-05,5.10461]
[1777381398791,39.88,76279.1,0.0,0.04536,4e-05,5.0957]
[1777381402468,39.88,76277.28,0.0,0.04528,4e-05,5.08759]
[1777381402828,39.88,76276.55,0.0,0.04524,4e-05,5.08419]
[1777381403309,39.88,76276.55,0.0,0.04524,4e-05,5.08419]
[1777381403829,39.88,76273.64,0.0,0.04511,4e-05,5.07225]
[1777381408832,39.88,76273.66,0.0,0.0451,4e-05,5.0716]
[1777381410707,39.88,76277.02,0.0,0.04525,4e-05,5.08482]
[1777381410879,39.88,76277.65,0.0,0.04527,4e-05,5.08741]
[1777381413900,39.87,76290.63,0.0,0.04581,5e-05,5.1361]
[1777381417129,39.87,76293.23,0.0,0.04592,5e-05,5.14601]
[1777381417364,39.87,76293.23,0.0,0.04592,5e-05,5.14601]
[1777381418936,39.87,76280.33,0.0,0.04534,4e-05,5.09224]
[1777381420071,39.87,76280.27,0.0,0.04533,4e-05,5.0918]
[1777381420725,39.87,76280.27,0.0,0.04533,4e-05,5.0918]
[1777381424859,39.87,76279.64,0.0,0.0453,4e-05,5.08863]
[1777381425772,39.87,76280.34,0.0,0.04533,4e-05,5.09132]
[1777381430728,39.86,76284.28,0.0,0.04549,4e-05,5.10648]
[1777381430829,39.86,76283.69,0.0,0.04546,4e-05,5.10383]
[1777381434674,39.86,76283.67,0.0,0.04545,4e-05,5.10311]
[1777381434775,39.86,76283.03,0.0,0.04542,4e-05,5.10005]
[1777381435683,39.86,76283.03,0.0,0.04542,4e-05,5.10005]
[1777381435783,39.86,76282.99,0.0,0.04542,4e-05,5.09989]
[1777381441090,39.86,76282.28,0.0,0.04537,4e-05,5.09553]
[1777381446243,39.85,76285.04,0.0,0.04549,4e-05,5.10633]
[1777381446344,39.85,76285.88,0.0,0.04552,4e-05,5.10959]
[1777381450837,39.85,76284.29,0.0,0.04545,4e-05,5.10238]
[1777381450895,39.85,76283.81,0.0,0.04542,4e-05,5.09999]
[1777381453798,39.85,76283.73,0.0,0.04541,4e-05,5.09946]
[1777381453899,39.85,76283.14,0.0,0.04539,4e-05,5.09683]
[1777381458713,39.85,76283.3,0.0,0.04538,4e-05,5.09671]
[1777381458814,39.85,76283.38,0.0,0.04539,4e-05,5.09684]
[1777381461995,39.85,76283.7,0.0,0.04539,4e-05,5.09759]
[1777381462237,39.85,76283.82,0.0,0.0454,4e-05,5.0979]
[1777381467489,39.84,76290.51,0.0,0.04569,5e-05,5.12457]
[1777381473314,39.84,76291.83,0.0,0.0457,5e-05,5.12489]
[1777381478349,39.84,76291.32,0.0,0.04567,5e-05,5.12181]
[1777381483384,39.83,76288.48,0.0,0.04553,4e-05,5.10919]
[1777381488419,39.83,76288.28,0.0,0.04551,4e-05,5.10752]
[1777381493454,39.83,76285.86,0.0,0.04539,4e-05,5.09684]
[1777381497541,39.83,76284.83,0.0,0.04534,4e-05,5.0922]
[1777381497609,39.83,76284.98,0.0,0.04535,4e-05,5.09269]
[1777381499397,39.83,76285.0,0.0,0.04535,4e-05,5.09251]
[1777381499500,39.83,76276.59,0.0,0.04497,4e-05,5.05796]
[1777381502070,39.83,76277.99,0.0,0.04503,4e-05,5.06355]
[1777381502517,39.83,76278.45,0.0,0.04505,4e-05,5.06528]
[1777381504531,39.83,76262.28,0.0,0.04433,4e-05,4.99915]
[1777381509568,39.83,76266.2,0.0,0.04451,4e-05,5.01521]
[1777381510172,39.83,76266.2,0.0,0.04451,4e-05,5.01521]
[1777381510888,39.83,76266.2,0.0,0.04451,4e-05,5.01521]
[1777381511870,39.83,76271.06,0.0,0.04472,4e-05,5.03497]
[1777381511971,39.83,76271.11,0.0,0.04472,4e-05,5.03511]
[1777381512661,39.83,76271.11,0.0,0.04472,4e-05,5.03511]
[1777381512763,39.83,76270.91,0.0,0.04471,4e-05,5.0343]
[1777381517845,39.83,76271.44,0.0,0.04473,4e-05,5.03611]
[1777381523665,39.83,76270.1,0.0,0.04467,4e-05,5.03022]
[1777381528700,39.82,76262.61,0.0,0.04433,4e-05,4.99932]
[1777381531983,39.82,76251.5,0.0,0.04382,4e-05,4.95034]
[1777381537910,39.82,76245.81,0.0,0.04357,4e-05,4.92756]
[1777381543806,39.83,76251.79,0.0,0.04383,4e-05,4.95201]
[1777381548840,39.83,76250.73,0.0,0.04379,4e-05,4.94786]
[1777381553876,39.83,76250.14,0.0,0.04376,4e-05,4.9456]
[1777381558909,39.83,76248.2,0.0,0.04368,4e-05,4.93792]
[1777381563944,39.83,76248.54,0.0,0.0437,4e-05,4.93949]
[1777381568981,39.83,76247.76,0.0,0.04367,4e-05,4.93661]
[1777381574014,39.83,76249.59,0.0,0.04375,4e-05,4.94419]
[1777381579049,39.83,76249.69,0.0,0.04376,4e-05,4.94483]
[1777381584085,39.83,76250.78,0.0,0.04381,4e-05,4.94944]
[1777381588113,39.83,76237.85,0.0,0.04325,4e-05,4.89757]
[1777381593148,39.83,76236.58,0.0,0.04317,4e-05,4.88929]
[1777381599190,39.83,76236.05,0.0,0.04315,4e-05,4.88799]
[1777381604225,39.84,76228.27,0.0,0.04283,4e-05,4.85769]
[1777381609259,39.84,76230.88,0.0,0.04295,4e-05,4.869]
[1777381614295,39.84,76230.88,0.0,0.04296,4e-05,4.86986]
[1777381619331,39.84,76231.54,0.0,0.043,4e-05,4.87335]
[1777381624365,39.85,76232.17,0.0,0.04303,4e-05,4.87669]
[1777381629399,39.85,76232.36,0.0,0.04305,4e-05,4.87826]
[1777381634435,39.85,76232.8,0.0,0.04308,4e-05,4.88082]
[1777381639471,39.85,76233.57,0.0,0.04312,4e-05,4.88467]
[1777381644505,39.85,76237.76,0.0,0.04331,4e-05,4.9022]
[1777381649540,39.86,76233.87,0.0,0.04315,4e-05,4.88723]
[1777381654574,39.86,76233.9,0.0,0.04313,4e-05,4.8843]
[1777381659610,39.86,76234.07,0.0,0.04314,4e-05,4.88572]
[1777381664645,39.86,76232.94,0.0,0.0431,4e-05,4.88193]
[1777381669809,39.86,76233.29,0.0,0.04312,4e-05,4.88394]
[1777381670827,39.86,76230.74,0.0,0.04301,4e-05,4.87388]
[1777381670921,39.86,76212.38,0.0,0.04223,4e-05,4.8008]
[1777381671821,39.86,76212.38,0.0,0.04223,4e-05,4.8008]
[1777381671958,39.86,76212.38,0.0,0.04223,4e-05,4.8008]
[1777381672061,39.87,76204.9,0.0,0.04192,4e-05,4.77183]
[1777381674731,39.87,76217.11,0.0,0.04245,4e-05,4.82099]
[1777381679759,39.87,76221.2,0.0,0.04263,4e-05,4.8383]
[1777381683578,39.87,76213.1,0.0,0.04229,4e-05,4.80683]
[1777381683593,39.87,76213.1,0.0,0.04229,4e-05,4.80683]
[1777381683791,39.87,76195.92,0.0,0.04158,4e-05,4.73941]
[1777381686901,39.87,76192.24,0.0,0.04143,4e-05,4.72535]
[1777381689038,39.88,76162.18,0.0,0.0402,4e-05,4.61013]
[1777381694110,39.89,76160.98,0.0,0.04018,4e-05,4.60826]
[1777381699155,39.89,76164.56,0.0,0.04035,4e-05,4.62376]
[1777381702167,39.9,76149.0,0.0,0.03975,4e-05,4.5668]
[1777381704239,39.9,76163.41,0.0,0.04035,4e-05,4.62346]
[1777381704789,39.9,76163.41,0.0,0.04035,4e-05,4.62346]
[1777381706962,39.91,76182.8,0.0,0.04116,4e-05,4.70021]
[1777381708028,39.91,76196.47,0.0,0.04173,4e-05,4.75411]
[1777381711997,39.91,76186.68,0.0,0.04131,4e-05,4.71308]
[1777381717031,39.92,76182.26,0.0,0.04115,4e-05,4.69838]
[1777381720058,39.92,76171.35,0.0,0.04071,4e-05,4.6573]
[1777381722375,39.92,76172.64,0.0,0.04077,4e-05,4.66277]
[1777381728111,39.93,76164.48,0.0,0.04048,4e-05,4.63469]
[1777381733232,39.94,76168.1,0.0,0.04065,4e-05,4.65071]
[1777381738352,39.95,76168.66,0.0,0.0407,4e-05,4.65533]
[1777381744225,39.95,76159.87,0.0,0.04037,4e-05,4.62442]
[1777381749260,39.96,76162.47,0.0,0.04051,4e-05,4.63757]
[1777381751275,39.97,76149.9,0.0,0.04001,4e-05,4.59024]
[1777381756309,39.97,76150.8,0.0,0.04005,4e-05,4.59442]
[1777381761344,39.97,76152.09,0.0,0.04013,4e-05,4.60162]
[1777381766378,39.98,76151.53,0.0,0.04014,4e-05,4.60267]
[1777381771414,39.99,76150.73,0.0,0.0401,4e-05,4.59806]
[1777381776451,40.0,76153.16,0.0,0.04023,4e-05,4.61]
[1777381782338,40.0,76145.01,0.0,0.0399,4e-05,4.57876]
[1777381784243,40.0,76128.95,0.0,0.03925,4e-05,4.51763]
[1777381788533,40.0,76107.71,0.0,0.03842,4e-05,4.43841]
[1777381791952,40.0,76089.51,0.0,0.03772,4e-05,4.37141]
[1777381795593,40.0,76089.89,0.0,0.03775,4e-05,4.3735]
[1777381795625,40.0,76072.5,0.0,0.03708,4e-05,4.30931]
[1777381796552,40.0,76072.5,0.0,0.03708,4e-05,4.30931]
[1777381796655,40.0,76047.67,0.0,0.03614,4e-05,4.21879]
[1777381797563,40.0,76047.67,0.0,0.03614,4e-05,4.21879]
[1777381798381,40.0,76052.75,0.0,0.03633,4e-05,4.23689]
[1777381798458,40.0,76052.75,0.0,0.03633,4e-05,4.23689]
[1777381798488,40.0,76052.75,0.0,0.03633,4e-05,4.23689]
[1777381800980,40.0,76070.03,0.0,0.03696,4e-05,4.29823]
[1777381801854,40.0,76070.03,0.0,0.03696,4e-05,4.29823]
[1777381802183,40.0,76070.03,0.0,0.03696,4e-05,4.29823]
[1777381802222,40.0,76049.76,0.0,0.0362,4e-05,4.2246]
[1777381803362,40.0,76049.76,0.0,0.0362,4e-05,4.2246]
[1777381803924,40.0,76037.67,0.0,0.03575,4e-05,4.18086]
[1777381805027,40.0,76025.61,0.0,0.03531,4e-05,4.13762]
[1777381805481,40.0,76025.61,0.0,0.03531,4e-05,4.13762]
[1777381805810,40.0,76025.61,0.0,0.03531,4e-05,4.13762]
[1777381807514,40.0,76019.1,0.0,0.03507,4e-05,4.11444]
[1777381807687,40.0,76019.1,0.0,0.03507,4e-05,4.11453]
[1777381810108,40.0,76016.84,0.0,0.03499,4e-05,4.1066]
[1777381810209,40.0,76016.15,0.0,0.03497,4e-05,4.10426]
[1777381810599,40.0,76016.15,0.0,0.03497,4e-05,4.10426]
[1777381811364,40.0,76008.14,0.0,0.03468,4e-05,4.07599]
[1777381811903,40.0,76008.14,0.0,0.03468,4e-05,4.07599]
[1777381811968,40.0,75970.06,0.0,0.03333,3e-05,3.94289]
[1777381812733,40.0,75970.06,0.0,0.03333,3e-05,3.94289]
[1777381812915,40.0,75945.31,0.0,0.03248,3e-05,3.8583]
[1777381817862,40.0,75941.91,0.0,0.03237,3e-05,3.84813]
[1777381817879,40.01,75956.86,0.0,0.0329,3e-05,3.90023]
[1777381818753,40.01,75956.86,0.0,0.0329,3e-05,3.90023]
[1777381820256,40.01,75990.98,0.0,0.0341,4e-05,4.01937]
[1777381823864,40.02,75999.82,0.0,0.03447,4e-05,4.05537]
[1777381824390,40.03,75998.68,0.0,0.03445,4e-05,4.05324]
[1777381826977,40.03,75964.52,0.0,0.03325,3e-05,3.93492]
[1777381831994,40.04,75963.95,0.0,0.03325,3e-05,3.9345]
[1777381833970,40.04,75973.56,0.0,0.03356,4e-05,3.9651]
[1777381833997,40.04,75998.45,0.0,0.03445,4e-05,4.05237]
[1777381834780,40.04,75998.45,0.0,0.03445,4e-05,4.05237]
[1777381834898,40.05,75998.71,0.0,0.03449,4e-05,4.05609]
[1777381839932,40.05,75998.87,0.0,0.0345,4e-05,4.05761]
[1777381840494,40.05,75998.87,0.0,0.0345,4e-05,4.05761]
[1777381845747,40.05,75989.85,0.0,0.03419,4e-05,4.02691]
[1777381851009,40.06,75993.5,0.0,0.03434,4e-05,4.04139]
[1777381854605,40.06,75995.84,0.0,0.03443,4e-05,4.0503]
[1777381856603,40.06,75991.74,0.0,0.03429,4e-05,4.03633]
[1777381858121,40.06,75991.46,0.0,0.03428,4e-05,4.0356]
[1777381864420,40.07,76004.91,0.0,0.03478,4e-05,4.08454]
[1777381864666,40.07,76004.91,0.0,0.03478,4e-05,4.08454]
[1777381866338,40.07,76004.91,0.0,0.03478,4e-05,4.0847]
[1777381866347,40.07,76014.1,0.0,0.03511,4e-05,4.11746]
[1777381868405,40.07,76030.28,0.0,0.03571,4e-05,4.17552]
[1777381871180,40.07,76030.04,0.0,0.0357,4e-05,4.17474]
[1777381871234,40.07,76022.07,0.0,0.03541,4e-05,4.14622]
[1777381874176,40.07,76011.48,0.0,0.03503,4e-05,4.1087]
[1777381875828,40.07,76013.85,0.0,0.03511,4e-05,4.11723]
[1777381876191,40.07,76018.45,0.0,0.03528,4e-05,4.1337]
[1777381877879,40.07,76022.56,0.0,0.03543,4e-05,4.14844]
[1777381878220,40.07,76032.99,0.0,0.03582,4e-05,4.18586]
[1777381879419,40.07,76054.67,0.0,0.03663,4e-05,4.26431]
[1777381881312,40.09,76075.44,0.0,0.03749,4e-05,4.34717]
[1777381886271,40.1,76087.85,0.0,0.03801,4e-05,4.39752]
[1777381891306,40.12,76089.72,0.0,0.0381,4e-05,4.40506]
[1777381896341,40.12,76092.26,0.0,0.03821,4e-05,4.41592]
[1777381899362,40.13,76104.91,0.0,0.03874,4e-05,4.46609]
[1777381901385,40.13,76122.45,0.0,0.03945,4e-05,4.53363]
[1777381903390,40.13,76140.74,0.0,0.04019,4e-05,4.60385]
[1777381905406,40.14,76153.2,0.0,0.04071,4e-05,4.65263]
[1777381910443,40.14,76149.19,0.0,0.04056,4e-05,4.63918]
[1777381913220,40.14,76145.76,0.0,0.04043,4e-05,4.62684]
[1777381915265,40.15,76152.88,0.0,0.04073,4e-05,4.65511]
[1777381920514,40.15,76146.48,0.0,0.04048,4e-05,4.63136]
[1777381924545,40.15,76119.28,0.0,0.03938,4e-05,4.52721]
[1777381930079,40.15,76125.88,0.0,0.03965,4e-05,4.5525]
[1777381930117,40.15,76136.81,0.0,0.04009,4e-05,4.59413]
[1777381934921,40.15,76124.17,0.0,0.03959,4e-05,4.54691]
[1777381940899,40.15,76119.06,0.0,0.03939,4e-05,4.52774]
[1777381945056,40.15,76127.7,0.0,0.03973,4e-05,4.56063]
[1777381945514,40.15,76127.7,0.0,0.03973,4e-05,4.56063]
[1777381947386,40.15,76097.79,0.0,0.03855,4e-05,4.44811]
[1777381952705,40.15,76095.09,0.0,0.03842,4e-05,4.43499]
[1777381952803,40.15,76100.1,0.0,0.03862,4e-05,4.45394]
[1777381953792,40.15,76100.1,0.0,0.03862,4e-05,4.45394]
[1777381953854,40.15,76101.1,0.0,0.03866,4e-05,4.45788]
[1777381959792,40.16,76092.84,0.0,0.03836,4e-05,4.42928]
[1777381965140,40.17,76094.99,0.0,0.03846,4e-05,4.43888]
[1777381970869,40.17,76091.51,0.0,0.03834,4e-05,4.42718]
[1777381975967,40.17,76093.23,0.0,0.03842,4e-05,4.43495]
[1777381981946,40.19,76087.89,0.0,0.03829,4e-05,4.42174]
[1777381986981,40.21,76088.16,0.0,0.03837,4e-05,4.42933]
[1777381992017,40.22,76089.09,0.0,0.03842,4e-05,4.4342]
[1777381997052,40.22,76085.26,0.0,0.03829,4e-05,4.42173]
[1777382002086,40.22,76086.19,0.0,0.03834,4e-05,4.42672]
[1777382007123,40.23,76088.05,0.0,0.03843,4e-05,4.43512]
[1777382012158,40.23,76099.39,0.0,0.03886,4e-05,4.47514]
[1777382017398,40.26,76099.51,0.0,0.03895,4e-05,4.48423]
[1777382023234,40.27,76102.45,0.0,0.03912,4e-05,4.49976]
[1777382028270,40.28,76088.38,0.0,0.03859,4e-05,4.44964]
[1777382033304,40.28,76083.26,0.0,0.0384,4e-05,4.43149]
[1777382038340,40.28,76086.03,0.0,0.03852,4e-05,4.44272]
[1777382043376,40.29,76086.23,0.0,0.03854,4e-05,4.4444]
[1777382048410,40.29,76079.61,0.0,0.03829,4e-05,4.42076]
[1777382053445,40.29,76080.22,0.0,0.03833,4e-05,4.42415]
[1777382058480,40.29,76083.02,0.0,0.03845,4e-05,4.43563]
[1777382062509,40.3,76067.24,0.0,0.03784,4e-05,4.37802]
[1777382067543,40.3,76058.04,0.0,0.03751,4e-05,4.34588]
[1777382072581,40.31,76061.28,0.0,0.03762,4e-05,4.35608]
[1777382077616,40.31,76067.28,0.0,0.03788,4e-05,4.3802]
[1777382080637,40.31,76079.59,0.0,0.03836,4e-05,4.42633]
[1777382085671,40.32,76087.62,0.0,0.03869,4e-05,4.45752]
[1777382090710,40.33,76093.59,0.0,0.03895,4e-05,4.48254]
[1777382095747,40.34,76096.19,0.0,0.03909,4e-05,4.49619]
[1777382100782,40.35,76100.39,0.0,0.03929,4e-05,4.51499]
[1777382105816,40.35,76093.55,0.0,0.03904,4e-05,4.49103]
[1777382110852,40.36,76091.52,0.0,0.039,4e-05,4.48718]
[1777382116202,40.37,76097.27,0.0,0.03927,4e-05,4.51248]
[1777382121929,40.38,76089.37,0.0,0.03899,4e-05,4.48611]
[1777382124954,40.39,76078.24,0.0,0.03857,4e-05,4.44656]
[1777382126274,40.39,76065.97,0.0,0.0381,4e-05,4.40151]
[1777382131443,40.39,76068.01,0.0,0.03819,4e-05,4.40987]
[1777382134014,40.39,76055.23,0.0,0.03768,4e-05,4.36034]
[1777382139049,40.4,76049.97,0.0,0.0375,4e-05,4.34293]
[1777382144085,40.41,76042.56,0.0,0.03724,4e-05,4.31801]
[1777382146414,40.41,76029.61,0.0,0.03677,4e-05,4.27271]
[1777382151133,40.41,76017.82,0.0,0.03635,4e-05,4.23179]
[1777382153239,40.42,76017.18,0.0,0.03633,4e-05,4.23006]
[1777382153439,40.42,76014.71,0.0,0.03625,4e-05,4.22234]
[1777382154233,40.42,76014.71,0.0,0.03625,4e-05,4.22234]
[1777382154307,40.42,76005.53,0.0,0.03591,4e-05,4.1894]
[1777382159190,40.45,76017.58,0.0,0.03648,4e-05,4.24452]
[1777382163819,40.46,76011.49,0.0,0.03627,4e-05,4.22359]
[1777382163919,40.46,76002.43,0.0,0.03593,4e-05,4.19109]
[1777382167937,40.46,76001.89,0.0,0.03591,4e-05,4.18901]
[1777382168253,40.46,76004.03,0.0,0.03599,4e-05,4.19661]
[1777382170148,40.46,76009.58,0.0,0.03619,4e-05,4.21641]
[1777382170267,40.46,76008.27,0.0,0.03614,4e-05,4.21164]
[1777382171200,40.46,76008.27,0.0,0.03614,4e-05,4.21164]
[1777382171300,40.46,76006.37,0.0,0.03607,4e-05,4.20477]
[1777382175647,40.46,76003.57,0.0,0.03597,4e-05,4.19457]
[1777382175689,40.46,76004.91,0.0,0.03602,4e-05,4.19931]
[1777382175971,40.46,76004.91,0.0,0.03602,4e-05,4.19931]
[1777382176624,40.46,76005.31,0.0,0.03603,4e-05,4.20069]
[1777382181102,40.45,76002.99,0.0,0.03594,4e-05,4.19221]
[1777382181715,40.45,76002.99,0.0,0.03594,4e-05,4.19221]
[1777382184365,40.45,76014.17,0.0,0.03635,4e-05,4.23208]
[1777382186694,40.46,76026.44,0.0,0.03682,4e-05,4.27744]
[1777382192421,40.47,76026.29,0.0,0.03682,4e-05,4.27629]
[1777382198464,40.47,76030.86,0.0,0.03702,4e-05,4.29553]
[1777382200807,40.48,76017.14,0.0,0.03652,4e-05,4.24685]
[1777382206834,40.48,76020.19,0.0,0.03664,4e-05,4.25886]
[1777382212562,40.49,76023.22,0.0,0.03678,4e-05,4.27264]
[1777382217597,40.49,76015.0,0.0,0.0365,4e-05,4.24539]
[1777382218880,40.49,76015.0,0.0,0.0365,4e-05,4.24539]
[1777382218923,40.5,76015.31,0.0,0.03652,4e-05,4.24699]
[1777382219644,40.5,76015.31,0.0,0.03652,4e-05,4.24699]
[1777382219715,40.5,76014.6,0.0,0.0365,4e-05,4.24493]
[1777382225653,40.51,76017.37,0.0,0.03663,4e-05,4.25785]
[1777382226089,40.51,76017.37,0.0,0.03663,4e-05,4.25785]
[1777382226763,40.51,76020.25,0.0,0.03674,4e-05,4.26871]
[1777382232124,40.51,76020.85,0.0,0.03679,4e-05,4.27311]
[1777382232703,40.52,76021.43,0.0,0.03682,4e-05,4.27607]
[1777382233709,40.52,76041.2,0.0,0.03757,4e-05,4.3479]
[1777382238744,40.52,76044.97,0.0,0.03773,4e-05,4.3632]
[1777382241766,40.52,76056.33,0.0,0.03817,4e-05,4.40577]
[1777382244788,40.52,76069.26,0.0,0.03868,4e-05,4.4542]
[1777382249821,40.53,76070.51,0.0,0.03874,4e-05,4.45955]
[1777382254863,40.53,76061.28,0.0,0.03836,4e-05,4.42247]
[1777382255863,40.53,76050.93,0.0,0.03795,4e-05,4.3841]
[1777382260899,40.52,76048.8,0.0,0.03786,4e-05,4.37464]
[1777382265934,40.52,76053.84,0.0,0.03803,4e-05,4.39115]
[1777382270970,40.52,76061.94,0.0,0.03835,4e-05,4.42216]
[1777382276006,40.52,76068.25,0.0,0.03861,4e-05,4.44646]
[1777382281040,40.53,76070.65,0.0,0.03871,4e-05,4.4562]
[1777382286074,40.53,76071.98,0.0,0.03877,4e-05,4.46193]
[1777382291111,40.53,76074.75,0.0,0.03889,4e-05,4.47299]
[1777382296145,40.53,76075.73,0.0,0.03893,4e-05,4.47754]
[1777382301180,40.53,76079.2,0.0,0.03908,4e-05,4.491]
[1777382306707,40.54,76084.06,0.0,0.03927,4e-05,4.50983]
[1777382312540,40.54,76092.11,0.0,0.03957,4e-05,4.53665]
[1777382317754,40.54,76102.07,0.0,0.03996,4e-05,4.57415]
[1777382323620,40.54,76097.93,0.0,0.03982,4e-05,4.56031]
[1777382329830,40.55,76098.24,0.0,0.03986,4e-05,4.56426]
[1777382334415,40.56,76084.6,0.0,0.03934,4e-05,4.51508]
[1777382339451,40.56,76088.01,0.0,0.03947,4e-05,4.52772]
[1777382344484,40.56,76086.48,0.0,0.03941,4e-05,4.5218]
[1777382349520,40.56,76088.78,0.0,0.0395,4e-05,4.5303]
[1777382354555,40.55,76086.68,0.0,0.03942,4e-05,4.52236]
[1777382359590,40.55,76090.65,0.0,0.03957,4e-05,4.53716]
[1777382364626,40.55,76090.84,0.0,0.03958,4e-05,4.53773]
[1777382369662,40.55,76092.45,0.0,0.03964,4e-05,4.54353]
[1777382374696,40.56,76092.61,0.0,0.03962,4e-05,4.54119]
[1777382379731,40.56,76094.8,0.0,0.03973,4e-05,4.5511]
[1777382384766,40.56,76091.36,0.0,0.0396,4e-05,4.53921]
[1777382389801,40.56,76089.1,0.0,0.03951,4e-05,4.5303]
[1777382394836,40.56,76076.68,0.0,0.03902,4e-05,4.48361]
[1777382399872,40.56,76075.04,0.0,0.03895,4e-05,4.47769]
[1777382404906,40.56,76081.33,0.0,0.0392,4e-05,4.50132]
[1777382409941,40.56,76083.53,0.0,0.03929,4e-05,4.50952]
[1777382414989,40.56,76082.08,0.0,0.03923,4e-05,4.50413]
[1777382420018,40.56,76086.9,0.0,0.03942,4e-05,4.52221]
[1777382425053,40.56,76091.81,0.0,0.03962,4e-05,4.54058]
[1777382430088,40.56,76090.58,0.0,0.03957,4e-05,4.5358]
[1777382435123,40.56,76093.77,0.0,0.03966,4e-05,4.54397]
[1777382439150,40.56,76108.21,0.0,0.04023,4e-05,4.59804]
[1777382444189,40.56,76116.48,0.0,0.04057,4e-05,4.62968]
[1777382449224,40.56,76117.61,0.0,0.04063,4e-05,4.63538]
[1777382454258,40.57,76105.96,0.0,0.04017,4e-05,4.59241]
[1777382457602,40.57,76093.91,0.0,0.03969,4e-05,4.54662]
[1777382463322,40.57,76087.55,0.0,0.03944,4e-05,4.52258]
[1777382468356,40.57,76081.81,0.0,0.03921,4e-05,4.5012]
[1777382473391,40.57,76082.6,0.0,0.03925,4e-05,4.50441]
[1777382478428,40.57,76081.44,0.0,0.0392,4e-05,4.50041]
[1777382483463,40.57,76081.17,0.0,0.0392,4e-05,4.49981]
[1777382488498,40.57,76095.85,0.0,0.03978,4e-05,4.55529]
[1777382491623,40.57,76086.37,0.0,0.03938,4e-05,4.51612]
[1777382497561,40.57,76089.88,0.0,0.03952,4e-05,4.52957]
[1777382502597,40.57,76089.86,0.0,0.03952,4e-05,4.52972]
[1777382507632,40.57,76096.53,0.0,0.03979,4e-05,4.55499]
[1777382512667,40.57,76094.92,0.0,0.03972,4e-05,4.54895]
[1777382517702,40.57,76095.7,0.0,0.03975,4e-05,4.55185]
[1777382522737,40.58,76106.28,0.0,0.04019,4e-05,4.59274]
[1777382527772,40.58,76111.72,0.0,0.04041,4e-05,4.6139]
[1777382532807,40.58,76115.24,0.0,0.04055,4e-05,4.62667]
[1777382537972,40.57,76119.27,0.0,0.0407,4e-05,4.64143]
[1777382543885,40.57,76120.36,0.0,0.04074,4e-05,4.64452]
[1777382548920,40.57,76123.6,0.0,0.04086,4e-05,4.65619]
[1777382553954,40.57,76118.78,0.0,0.04063,4e-05,4.63346]
[1777382558988,40.57,76120.79,0.0,0.0407,4e-05,4.6406]
[1777382564024,40.56,76109.75,0.0,0.04025,4e-05,4.59811]
[1777382569059,40.56,76104.49,0.0,0.04004,4e-05,4.5781]
[1777382576108,40.56,76102.34,0.0,0.03995,4e-05,4.56988]
[1777382580136,40.56,76091.27,0.0,0.03951,4e-05,4.52815]
[1777382585171,40.56,76091.27,0.0,0.03951,4e-05,4.52832]
[1777382590207,40.56,76092.92,0.0,0.03958,4e-05,4.5347]
[1777382595240,40.57,76092.59,0.0,0.03957,4e-05,4.53369]
[1777382600277,40.57,76093.91,0.0,0.03963,4e-05,4.53888]
[1777382605312,40.57,76095.53,0.0,0.03969,4e-05,4.54514]
[1777382610346,40.57,76096.41,0.0,0.03973,4e-05,4.54859]
[1777382615380,40.57,76095.12,0.0,0.03965,4e-05,4.5402]
[1777382620416,40.57,76096.33,0.0,0.0397,4e-05,4.54493]
[1777382625451,40.57,76096.08,0.0,0.03969,4e-05,4.54413]
[1777382630486,40.57,76094.94,0.0,0.03965,4e-05,4.54004]
[1777382635520,40.57,76092.53,0.0,0.03955,4e-05,4.53122]
[1777382640556,40.57,76093.15,0.0,0.03958,4e-05,4.53389]
[1777382645594,40.57,76095.57,0.0,0.03968,4e-05,4.54326]
[1777382650626,40.57,76098.77,0.0,0.03981,4e-05,4.55552]
[1777382651694,40.57,76098.77,0.0,0.03981,4e-05,4.55552]
[1777382651730,40.57,76098.77,0.0,0.03981,4e-05,4.55552]
[1777382651736,40.57,76099.27,0.0,0.03983,4e-05,4.55745]
[1777382653073,40.57,76099.27,0.0,0.03983,4e-05,4.55745]
[1777382653129,40.57,76098.71,0.0,0.03982,4e-05,4.55588]
[1777382658992,40.58,76106.41,0.0,0.04013,4e-05,4.58553]
[1777382664724,40.57,76106.08,0.0,0.04011,4e-05,4.58392]
[1777382669761,40.57,76098.16,0.0,0.03979,4e-05,4.55375]
[1777382674796,40.57,76095.78,0.0,0.03967,4e-05,4.54106]
[1777382679831,40.57,76095.41,0.0,0.03965,4e-05,4.53968]
[1777382684866,40.57,76097.49,0.0,0.03974,4e-05,4.5475]
[1777382689902,40.57,76097.62,0.0,0.03974,4e-05,4.54795]
[1777382694937,40.57,76096.51,0.0,0.0397,4e-05,4.54375]
[1777382699972,40.57,76096.42,0.0,0.03969,4e-05,4.54339]
[1777382705013,40.57,76100.32,0.0,0.03985,4e-05,4.55798]
[1777382710043,40.57,76099.19,0.0,0.0398,4e-05,4.5536]
[1777382715079,40.57,76099.94,0.0,0.03983,4e-05,4.55629]
[1777382720114,40.57,76100.89,0.0,0.03986,4e-05,4.55965]
[1777382725150,40.57,76099.04,0.0,0.03979,4e-05,4.55243]
[1777382730185,40.57,76097.43,0.0,0.03972,4e-05,4.54617]
[1777382735220,40.57,76092.34,0.0,0.03949,4e-05,4.52327]
[1777382741262,40.57,76090.22,0.0,0.03941,4e-05,4.5154]
[1777382746297,40.57,76089.24,0.0,0.03937,4e-05,4.51189]
[1777382751332,40.57,76091.36,0.0,0.03945,4e-05,4.51999]
[1777382756367,40.57,76091.55,0.0,0.03946,4e-05,4.52077]
[1777382761402,40.57,76092.21,0.0,0.03949,4e-05,4.52323]
[1777382766436,40.57,76091.44,0.0,0.03946,4e-05,4.52018]
[1777382771471,40.57,76088.15,0.0,0.03932,4e-05,4.50774]
[1777382776507,40.58,76088.99,0.0,0.03938,4e-05,4.51291]
[1777382781542,40.58,76092.21,0.0,0.03953,4e-05,4.5275]
[1777382786579,40.59,76089.82,0.0,0.03946,4e-05,4.52093]
[1777382791617,40.6,76090.35,0.0,0.03948,4e-05,4.52169]
[1777382796652,40.6,76090.34,0.0,0.03951,4e-05,4.52406]
[1777382801689,40.61,76089.01,0.0,0.03948,4e-05,4.52149]
[1777382806722,40.62,76089.28,0.0,0.03952,4e-05,4.52486]
[1777382811758,40.62,76087.48,0.0,0.03947,4e-05,4.51994]
[1777382816792,40.63,76089.01,0.0,0.03955,4e-05,4.52801]
[1777382821832,40.64,76088.58,0.0,0.03956,4e-05,4.52868]
[1777382826862,40.64,76088.39,0.0,0.03958,4e-05,4.53027]
[1777382833248,40.65,76087.5,0.0,0.03957,4e-05,4.53016]
[1777382838946,40.66,76091.15,0.0,0.03975,4e-05,4.54662]
[1777382844990,40.67,76092.41,0.0,0.03983,4e-05,4.5541]
[1777382850025,40.67,76092.4,0.0,0.03985,4e-05,4.5563]
[1777382855060,40.68,76089.45,0.0,0.03973,4e-05,4.54382]
[1777382861102,40.69,76089.1,0.0,0.03975,4e-05,4.54528]
[1777382866139,40.69,76076.78,0.0,0.03928,4e-05,4.50097]
[1777382867144,40.69,76066.04,0.0,0.03886,4e-05,4.46104]
[1777382872179,40.7,76066.21,0.0,0.03887,4e-05,4.46204]
[1777382877214,40.7,76064.11,0.0,0.03879,4e-05,4.45463]
[1777382882252,40.7,76066.28,0.0,0.03888,4e-05,4.463]
[1777382887286,40.7,76066.4,0.0,0.03889,4e-05,4.46372]
[1777382892322,40.7,76065.23,0.0,0.03884,4e-05,4.45971]
[1777382897357,40.7,76058.79,0.0,0.0386,4e-05,4.43622]
[1777382902393,40.69,76049.43,0.0,0.0382,4e-05,4.39897]
[1777382907427,40.68,76058.98,0.0,0.03855,4e-05,4.43147]
[1777382912462,40.69,76066.07,0.0,0.0388,4e-05,4.45444]
[1777382917497,40.68,76066.29,0.0,0.03879,4e-05,4.45428]
[1777382922532,40.68,76066.91,0.0,0.0388,4e-05,4.45494]
[1777382927567,40.68,76067.1,0.0,0.03881,4e-05,4.45603]
[1777382929581,40.68,76078.24,0.0,0.03925,4e-05,4.49758]
[1777382934616,40.68,76082.22,0.0,0.03941,4e-05,4.51251]
[1777382939651,40.68,76086.58,0.0,0.03958,4e-05,4.52884]
[1777382944686,40.68,76081.97,0.0,0.0394,4e-05,4.51161]
[1777382949720,40.68,76084.03,0.0,0.03948,4e-05,4.51947]
[1777382954757,40.68,76091.16,0.0,0.03977,4e-05,4.54633]
[1777382958784,40.68,76106.67,0.0,0.04039,4e-05,4.60479]
[1777382961809,40.68,76123.36,0.0,0.04107,4e-05,4.6686]
[1777382962812,40.68,76174.89,0.0,0.04321,4e-05,4.86855]
[1777382963329,40.68,76174.89,0.0,0.04321,4e-05,4.86855]
[1777382963762,40.68,76174.89,0.0,0.04321,4e-05,4.86855]
[1777382963824,40.68,76193.63,0.0,0.04402,4e-05,4.94257]
[1777382964066,40.68,76193.63,0.0,0.04402,4e-05,4.94257]
[1777382964833,40.68,76193.63,0.0,0.04402,4e-05,4.94259]
[1777382965227,40.68,76193.63,0.0,0.04402,4e-05,4.94259]
[1777382965553,40.68,76193.63,0.0,0.04402,4e-05,4.94259]
[1777382965839,40.68,76199.6,0.0,0.04427,4e-05,4.9662]
[1777382966267,40.68,76199.6,0.0,0.04427,4e-05,4.9662]
[1777382966851,40.68,76164.76,0.0,0.04278,4e-05,4.82857]
[1777382972376,40.68,76163.89,0.0,0.04275,4e-05,4.82534]
[1777382972377,40.68,76146.88,0.0,0.04201,4e-05,4.75558]
[1777382975110,40.68,76164.13,0.0,0.04273,4e-05,4.823]
[1777382980944,40.68,76161.8,0.0,0.04264,4e-05,4.81443]
[1777382982737,40.68,76149.4,0.0,0.04212,4e-05,4.7664]
[1777382986986,40.69,76162.04,0.0,0.04266,4e-05,4.8161]
[1777382992022,40.69,76160.39,0.0,0.04259,4e-05,4.81018]
[1777382993652,40.69,76160.39,0.0,0.04259,4e-05,4.81018]
[1777382993656,40.69,76157.59,0.0,0.04248,4e-05,4.79935]
[1777382994197,40.69,76157.59,0.0,0.04248,4e-05,4.79935]
[1777382994218,40.69,76157.59,0.0,0.04248,4e-05,4.79935]
[1777382994296,40.69,76167.75,0.0,0.04291,4e-05,4.83911]
[1777383000105,40.69,76167.79,0.0,0.04291,4e-05,4.83935]
[1777383003849,40.69,76158.87,0.0,0.04253,4e-05,4.80457]
[1777383003915,40.69,76149.06,0.0,0.04213,4e-05,4.76666]
[1777383004039,40.69,76149.06,0.0,0.04213,4e-05,4.76666]
[1777383004200,40.69,76149.06,0.0,0.04213,4e-05,4.76666]
[1777383004369,40.69,76149.06,0.0,0.04213,4e-05,4.76666]
[1777383004509,40.69,76149.06,0.0,0.04213,4e-05,4.76666]
[1777383004624,40.69,76149.06,0.0,0.04213,4e-05,4.76666]
[1777383004812,40.69,76149.06,0.0,0.04213,4e-05,4.76666]
[1777383004853,40.69,76144.21,0.0,0.04193,4e-05,4.74804]
[1777383005450,40.69,76144.21,0.0,0.04193,4e-05,4.74804]
[1777383005519,40.69,76144.21,0.0,0.04193,4e-05,4.74804]
[1777383005753,40.69,76144.21,0.0,0.04193,4e-05,4.74804]
[1777383005785,40.69,76144.21,0.0,0.04193,4e-05,4.74804]
[1777383007498,40.69,76150.14,0.0,0.04217,4e-05,4.77119]
[1777383007541,40.69,76150.14,0.0,0.04217,4e-05,4.77119]
[1777383007613,40.69,76125.09,0.0,0.04114,4e-05,4.67506]
[1777383009159,40.69,76125.36,0.0,0.04116,4e-05,4.6764]
[1777383009349,40.69,76125.36,0.0,0.04116,4e-05,4.6764]
[1777383009512,40.69,76125.36,0.0,0.04116,4e-05,4.6764]
[1777383009594,40.69,76125.36,0.0,0.04116,4e-05,4.6764]
[1777383009689,40.69,76125.36,0.0,0.04116,4e-05,4.6764]
[1777383009788,40.69,76125.36,0.0,0.04116,4e-05,4.6764]
[1777383009889,40.69,76125.36,0.0,0.04116,4e-05,4.6764]
[1777383009950,40.69,76119.98,0.0,0.04094,4e-05,4.65617]
[1777383010053,40.69,76119.98,0.0,0.04094,4e-05,4.65617]
[1777383010272,40.69,76119.98,0.0,0.04094,4e-05,4.65617]
[1777383010784,40.69,76126.17,0.0,0.0412,4e-05,4.68018]
[1777383011349,40.69,76126.17,0.0,0.0412,4e-05,4.68018]
[1777383011444,40.69,76126.17,0.0,0.0412,4e-05,4.68018]
[1777383011478,40.69,76125.32,0.0,0.04117,4e-05,4.67723]
[1777383013907,40.7,76125.32,0.0,0.04117,4e-05,4.67754]
[1777383013997,40.7,76122.81,0.0,0.04107,4e-05,4.66827]
[1777383014029,40.7,76122.81,0.0,0.04107,4e-05,4.66827]
[1777383014126,40.7,76122.81,0.0,0.04107,4e-05,4.66827]
[1777383014148,40.7,76122.81,0.0,0.04107,4e-05,4.66827]
[1777383014228,40.7,76116.66,0.0,0.04082,4e-05,4.64462]
[1777383015064,40.7,76116.66,0.0,0.04082,4e-05,4.64462]
[1777383015120,40.7,76116.66,0.0,0.04082,4e-05,4.64462]
[1777383015189,40.7,76117.54,0.0,0.04085,4e-05,4.64782]
[1777383018338,40.69,76117.2,0.0,0.04084,4e-05,4.64624]
[1777383018472,40.69,76117.2,0.0,0.04084,4e-05,4.64624]
[1777383018538,40.7,76140.63,0.0,0.0418,4e-05,4.73646]
[1777383021609,40.7,76145.74,0.0,0.04202,4e-05,4.75663]
[1777383021668,40.7,76141.35,0.0,0.04184,4e-05,4.73986]
[1777383022709,40.7,76141.35,0.0,0.04184,4e-05,4.73986]
[1777383022815,40.7,76121.21,0.0,0.04101,4e-05,4.66272]
[1777383022945,40.7,76121.21,0.0,0.04101,4e-05,4.66272]
[1777383023712,40.7,76121.21,0.0,0.04101,4e-05,4.66272]
[1777383023805,40.7,76121.21,0.0,0.04101,4e-05,4.66272]
[1777383023841,40.7,76121.21,0.0,0.04101,4e-05,4.66272]
[1777383023904,40.7,76113.05,0.0,0.04068,4e-05,4.63184]
[1777383024245,40.7,76113.05,0.0,0.04068,4e-05,4.63184]
[1777383024287,40.7,76127.79,0.0,0.04129,4e-05,4.68844]
[1777383026273,40.7,76139.23,0.0,0.04176,4e-05,4.73281]
[1777383027279,40.7,76154.59,0.0,0.04241,4e-05,4.79279]
[1777383030004,40.7,76148.96,0.0,0.04217,4e-05,4.77114]
[1777383030064,40.7,76148.96,0.0,0.04217,4e-05,4.77114]
[1777383030302,40.7,76145.81,0.0,0.04204,4e-05,4.75908]
[1777383035336,40.71,76142.9,0.0,0.0419,4e-05,4.74479]
[1777383039404,40.71,76123.33,0.0,0.0411,4e-05,4.67015]
[1777383039986,40.71,76123.33,0.0,0.0411,4e-05,4.67015]
[1777383040609,40.71,76117.11,0.0,0.04085,4e-05,4.64683]
[1777383046420,40.71,76105.28,0.0,0.04038,4e-05,4.60284]
[1777383051456,40.71,76099.62,0.0,0.04015,4e-05,4.58093]
[1777383053470,40.71,76077.81,0.0,0.03928,4e-05,4.49904]
[1777383056489,40.71,76063.94,0.0,0.03874,4e-05,4.44777]
[1777383058721,40.71,76078.08,0.0,0.0393,4e-05,4.50058]
[1777383060518,40.71,76091.89,0.0,0.03985,4e-05,4.55248]
[1777383065553,40.71,76079.59,0.0,0.03937,4e-05,4.50671]
[1777383070591,40.71,76079.97,0.0,0.03939,4e-05,4.5091]
[1777383075627,40.72,76073.84,0.0,0.03917,4e-05,4.4877]
[1777383079655,40.72,76085.45,0.0,0.03962,4e-05,4.53108]
[1777383080662,40.72,76100.44,0.0,0.04022,4e-05,4.58743]
[1777383083685,40.72,76077.93,0.0,0.03932,4e-05,4.50269]
[1777383084958,40.72,76062.84,0.0,0.03873,4e-05,4.44672]
[1777383090349,40.72,76055.53,0.0,0.03846,4e-05,4.42043]
[1777383095767,40.72,76043.88,0.0,0.03799,4e-05,4.37515]
[1777383100081,40.73,76035.62,0.0,0.03769,4e-05,4.34609]
[1777383100916,40.73,76035.62,0.0,0.03769,4e-05,4.34609]
[1777383102820,40.73,76051.7,0.0,0.03831,4e-05,4.40551]
[1777383103827,40.73,76071.76,0.0,0.03909,4e-05,4.47995]
[1777383107854,40.73,76055.5,0.0,0.03847,4e-05,4.42036]
[1777383111882,40.73,76067.04,0.0,0.03892,4e-05,4.46361]
[1777383113896,40.73,76053.19,0.0,0.03839,4e-05,4.41281]
[1777383118931,40.74,76055.09,0.0,0.03847,4e-05,4.42087]
[1777383120948,40.74,76044.43,0.0,0.03807,4e-05,4.38223]
[1777383125993,40.74,76046.03,0.0,0.03814,4e-05,4.38949]
[1777383127000,40.74,76064.44,0.0,0.03886,4e-05,4.45745]
[1777383129986,40.74,76061.5,0.0,0.03875,4e-05,4.44685]
[1777383130048,40.74,76051.09,0.0,0.03834,4e-05,4.40867]
[1777383131043,40.74,76051.09,0.0,0.03834,4e-05,4.40867]
[1777383132046,40.75,76045.79,0.0,0.03814,4e-05,4.38968]
[1777383135067,40.75,76058.78,0.0,0.03865,4e-05,4.43804]
[1777383139095,40.75,76047.87,0.0,0.03824,4e-05,4.39878]
[1777383140536,40.75,76065.06,0.0,0.03891,4e-05,4.46239]
[1777383146143,40.76,76067.62,0.0,0.03903,4e-05,4.4735]
[1777383151944,40.76,76070.86,0.0,0.03917,4e-05,4.48674]
[1777383152044,40.76,76084.15,0.0,0.03966,4e-05,4.53274]
[1777383154201,40.76,76113.1,0.0,0.04083,4e-05,4.64229]
[1777383158029,40.76,76142.26,0.0,0.04203,4e-05,4.75458]
[1777383160915,40.76,76151.09,0.0,0.0424,4e-05,4.7889]
[1777383166289,40.76,76152.29,0.0,0.04245,4e-05,4.79414]
[1777383171323,40.76,76152.64,0.0,0.04247,4e-05,4.79593]
[1777383176358,40.77,76156.21,0.0,0.04263,4e-05,4.81024]
[1777383179384,40.77,76167.7,0.0,0.04311,4e-05,4.85521]
[1777383181871,40.77,76174.21,0.0,0.04339,4e-05,4.88069]
[1777383182016,40.77,76189.57,0.0,0.04405,4e-05,4.94131]
[1777383182721,40.77,76189.57,0.0,0.04405,4e-05,4.94131]
[1777383182922,40.77,76202.88,0.0,0.04462,4e-05,4.9941]
[1777383185120,40.76,76213.83,0.0,0.0451,4e-05,5.03739]
[1777383185179,40.76,76213.83,0.0,0.0451,4e-05,5.03739]
[1777383185433,40.76,76213.83,0.0,0.04509,4e-05,5.03708]
[1777383187446,40.78,76196.95,0.0,0.04443,4e-05,4.97596]
[1777383190940,40.78,76186.6,0.0,0.04397,4e-05,4.93421]
[1777383195676,40.78,76181.26,0.0,0.04374,4e-05,4.91269]
[1777383201010,40.78,76179.63,0.0,0.04366,4e-05,4.90545]
[1777383206592,40.77,76180.15,0.0,0.04367,4e-05,4.90685]
[1777383211080,40.77,76172.61,0.0,0.04332,4e-05,4.87289]
[1777383216887,40.77,76171.47,0.0,0.04326,4e-05,4.86815]
[1777383217800,40.77,76167.77,0.0,0.04311,4e-05,4.85355]
[1777383223073,40.77,76167.34,0.0,0.04309,4e-05,4.85185]
[1777383223873,40.77,76167.77,0.0,0.04311,4e-05,4.85354]
[1777383224956,40.77,76156.42,0.0,0.04263,4e-05,4.80922]
[1777383225319,40.77,76156.42,0.0,0.04263,4e-05,4.80922]
[1777383226734,40.77,76136.17,0.0,0.04178,4e-05,4.73027]
[1777383232142,40.76,76136.4,0.0,0.04177,4e-05,4.72945]
[1777383233783,40.76,76147.87,0.0,0.04223,4e-05,4.77277]
[1777383236968,40.76,76159.25,0.0,0.0427,4e-05,4.81577]
[1777383240112,40.76,76164.53,0.0,0.04292,4e-05,4.83654]
[1777383242071,40.76,76165.48,0.0,0.04296,4e-05,4.84028]
[1777383244873,40.76,76137.18,0.0,0.04177,4e-05,4.73003]
[1777383249909,40.75,76142.61,0.0,0.04198,4e-05,4.74934]
[1777383254943,40.75,76140.85,0.0,0.04189,4e-05,4.74068]
[1777383259979,40.74,76133.26,0.0,0.04156,4e-05,4.70978]
[1777383265014,40.74,76138.79,0.0,0.04177,4e-05,4.72949]
[1777383268034,40.74,76150.17,0.0,0.04223,4e-05,4.77242]
[1777383272110,40.73,76164.42,0.0,0.04278,4e-05,4.82248]
[1777383274113,40.73,76178.61,0.0,0.04337,4e-05,4.87776]
[1777383279113,40.73,76180.66,0.0,0.04346,4e-05,4.88561]
[1777383280561,40.73,76178.33,0.0,0.04336,4e-05,4.87638]
[1777383285156,40.73,76167.21,0.0,0.04288,4e-05,4.83204]
[1777383286718,40.73,76168.02,0.0,0.04291,4e-05,4.8347]
[1777383292207,40.72,76154.9,0.0,0.04234,4e-05,4.78155]
[1777383297239,40.71,76152.38,0.0,0.04221,4e-05,4.76973]
[1777383302278,40.71,76142.45,0.0,0.04177,4e-05,4.72933]
[1777383307308,40.7,76147.94,0.0,0.04198,4e-05,4.74866]
[1777383310333,40.7,76131.14,0.0,0.04128,4e-05,4.68293]
[1777383312473,40.7,76143.41,0.0,0.04177,4e-05,4.72923]
[1777383315371,40.69,76156.0,0.0,0.04228,4e-05,4.77678]
[1777383318392,40.69,76143.25,0.0,0.04174,4e-05,4.72661]
[1777383323428,40.69,76139.38,0.0,0.04156,4e-05,4.70975]
[1777383328462,40.68,76141.95,0.0,0.04165,4e-05,4.71797]
[1777383332082,40.68,76157.53,0.0,0.04225,4e-05,4.77344]
[1777383336831,40.67,76175.59,0.0,0.04299,4e-05,4.84178]
[1777383342038,40.67,76190.8,0.0,0.04364,4e-05,4.90139]
[1777383344181,40.67,76203.2,0.0,0.04417,4e-05,4.95029]
[1777383346590,40.67,76216.98,0.0,0.04476,4e-05,5.00465]
[1777383349464,40.67,76223.26,0.0,0.04503,4e-05,5.02929]
[1777383354205,40.66,76235.48,0.0,0.04556,4e-05,5.07718]
[1777383357563,40.66,76240.41,0.0,0.04576,4e-05,5.09609]
[1777383359390,40.66,76226.91,0.0,0.04516,4e-05,5.04084]
[1777383365066,40.66,76213.38,0.0,0.04455,4e-05,4.98528]
[1777383365161,40.66,76199.72,0.0,0.04395,4e-05,4.93068]
[1777383368774,40.65,76187.91,0.0,0.04343,4e-05,4.88195]
[1777383373810,40.64,76188.66,0.0,0.04343,4e-05,4.88256]
[1777383375875,40.64,76177.42,0.0,0.04294,4e-05,4.83722]
[1777383381239,40.63,76179.53,0.0,0.04301,4e-05,4.84353]
[1777383386901,40.62,76181.35,0.0,0.04305,4e-05,4.84709]
[1777383388358,40.62,76194.26,0.0,0.0436,4e-05,4.89797]
[1777383393950,40.62,76202.05,0.0,0.04389,4e-05,4.92446]
[1777383398985,40.62,76207.39,0.0,0.04412,4e-05,4.94502]
[1777383400113,40.62,76207.39,0.0,0.04412,4e-05,4.94502]
[1777383402007,40.62,76226.92,0.0,0.04497,4e-05,5.02269]
[1777383406231,40.62,76219.63,0.0,0.04464,4e-05,4.99264]
[1777383408076,40.62,76230.64,0.0,0.04511,4e-05,5.0362]
[1777383413084,40.61,76234.19,0.0,0.04525,4e-05,5.04907]
[1777383414213,40.61,76234.19,0.0,0.04525,4e-05,5.04907]
[1777383419415,40.61,76236.0,0.0,0.04532,4e-05,5.05488]
[1777383421631,40.61,76240.93,0.0,0.04553,4e-05,5.07386]
[1777383422157,40.61,76240.93,0.0,0.04553,4e-05,5.07386]
[1777383425558,40.6,76244.86,0.0,0.04568,4e-05,5.08824]
[1777383426176,40.6,76251.66,0.0,0.04598,4e-05,5.11547]
[1777383428189,40.6,76270.12,0.0,0.0468,5e-05,5.19003]
[1777383431210,40.59,76284.16,0.0,0.04743,5e-05,5.2462]
[1777383433276,40.59,76291.94,0.0,0.04778,5e-05,5.27842]
[1777383433375,40.59,76301.2,0.0,0.04821,5e-05,5.3169]
[1777383434202,40.59,76301.2,0.0,0.04821,5e-05,5.3169]
[1777383434291,40.59,76301.69,0.0,0.04823,5e-05,5.31884]
[1777383440289,40.58,76298.34,0.0,0.04804,5e-05,5.30151]
[1777383441646,40.58,76301.28,0.0,0.04818,5e-05,5.31367]
[1777383447337,40.58,76297.49,0.0,0.04799,5e-05,5.29731]
[1777383447608,40.58,76297.49,0.0,0.04799,5e-05,5.29731]
[1777383448354,40.58,76290.32,0.0,0.04766,5e-05,5.26743]
[1777383451366,40.58,76280.82,0.0,0.04719,5e-05,5.22416]
[1777383453379,40.58,76263.78,0.0,0.04641,5e-05,5.15365]
[1777383454340,40.58,76263.78,0.0,0.04641,5e-05,5.15365]
[1777383454387,40.58,76264.67,0.0,0.04645,5e-05,5.15685]
[1777383455395,40.58,76280.56,0.0,0.04716,5e-05,5.22171]
[1777383460430,40.58,76288.24,0.0,0.04752,5e-05,5.2536]
[1777383464459,40.58,76299.32,0.0,0.04803,5e-05,5.29964]
[1777383466451,40.58,76303.4,0.0,0.04822,5e-05,5.31657]
[1777383466475,40.58,76303.82,0.0,0.04824,5e-05,5.31822]
[1777383466628,40.58,76303.82,0.0,0.04824,5e-05,5.31822]
[1777383466702,40.58,76303.82,0.0,0.04824,5e-05,5.31822]
[1777383466712,40.58,76303.82,0.0,0.04824,5e-05,5.31822]
[1777383466721,40.58,76303.82,0.0,0.04824,5e-05,5.31822]
[1777383468668,40.58,76310.34,0.0,0.04854,5e-05,5.34527]
[1777383468708,40.58,76310.34,0.0,0.04854,5e-05,5.34527]
[1777383469368,40.58,76310.34,0.0,0.04854,5e-05,5.34527]
[1777383469498,40.58,76312.22,0.0,0.04863,5e-05,5.35301]
[1777383470281,40.58,76312.22,0.0,0.04863,5e-05,5.35301]
[1777383470502,40.58,76313.62,0.0,0.04869,5e-05,5.35873]
[1777383473535,40.57,76317.31,0.0,0.04886,5e-05,5.37365]
[1777383473543,40.57,76317.31,0.0,0.04886,5e-05,5.37365]
[1777383474373,40.57,76317.31,0.0,0.04886,5e-05,5.37365]
[1777383474776,40.57,76317.11,0.0,0.04884,5e-05,5.37262]
[1777383480962,40.57,76315.98,0.0,0.04878,5e-05,5.36674]
[1777383480970,40.57,76315.98,0.0,0.04878,5e-05,5.36674]
[1777383481559,40.57,76313.23,0.0,0.04865,5e-05,5.35502]
[1777383482886,40.57,76318.29,0.0,0.04888,5e-05,5.3761]
[1777383488728,40.57,76317.12,0.0,0.04881,5e-05,5.36993]
[1777383488738,40.57,76317.12,0.0,0.04881,5e-05,5.36993]
[1777383488937,40.57,76317.12,0.0,0.04881,5e-05,5.36993]
[1777383488951,40.57,76317.12,0.0,0.04881,5e-05,5.36993]
[1777383488992,40.57,76315.62,0.0,0.04874,5e-05,5.36343]
[1777383494671,40.56,76305.98,0.0,0.04828,5e-05,5.3222]
[1777383499706,40.56,76303.21,0.0,0.04815,5e-05,5.31009]
[1777383501813,40.56,76306.12,0.0,0.04828,5e-05,5.32213]
[1777383501902,40.56,76306.21,0.0,0.04828,5e-05,5.3224]
[1777383503183,40.56,76317.7,0.0,0.04882,5e-05,5.37045]
[1777383508769,40.56,76321.89,0.0,0.049,5e-05,5.38689]
[1777383513252,40.56,76314.53,0.0,0.04862,5e-05,5.35123]
[1777383518840,40.55,76326.62,0.0,0.04917,5e-05,5.40099]
[1777383523875,40.55,76331.82,0.0,0.04941,5e-05,5.42177]
[1777383528910,40.55,76326.16,0.0,0.04912,5e-05,5.39663]
[1777383531933,40.55,76311.98,0.0,0.04845,5e-05,5.33649]
[1777383535714,40.54,76310.46,0.0,0.04837,5e-05,5.32976]
[1777383536236,40.54,76310.46,0.0,0.04837,5e-05,5.32976]
[1777383536265,40.54,76300.44,0.0,0.04791,5e-05,5.28782]
[1777383540257,40.54,76292.17,0.0,0.04752,5e-05,5.25329]
[1777383542658,40.54,76279.47,0.0,0.04694,5e-05,5.20085]
[1777383545427,40.54,76282.1,0.0,0.04706,5e-05,5.21128]
[1777383545433,40.54,76267.94,0.0,0.04641,5e-05,5.15313]
[1777383550728,40.54,76261.03,0.0,0.04611,4e-05,5.12571]
[1777383552727,40.55,76264.15,0.0,0.04626,5e-05,5.13883]
[1777383553535,40.55,76267.32,0.0,0.0464,5e-05,5.15198]
[1777383559126,40.55,76270.27,0.0,0.04655,5e-05,5.16501]
[1777383564162,40.55,76280.19,0.0,0.047,5e-05,5.20638]
[1777383565919,40.55,76277.91,0.0,0.0469,5e-05,5.19707]
[1777383566178,40.55,76276.4,0.0,0.04683,5e-05,5.19095]
[1777383566750,40.55,76276.4,0.0,0.04683,5e-05,5.19095]
[1777383567184,40.55,76272.92,0.0,0.04668,5e-05,5.17675]
[1777383572219,40.55,76292.87,0.0,0.04756,5e-05,5.25577]
[1777383573226,40.55,76303.52,0.0,0.04806,5e-05,5.30006]
[1777383578262,40.55,76303.47,0.0,0.04805,5e-05,5.29961]
[1777383581655,40.55,76301.36,0.0,0.04795,5e-05,5.29064]
[1777383582088,40.55,76301.36,0.0,0.04795,5e-05,5.29064]
[1777383582289,40.55,76301.29,0.0,0.04795,5e-05,5.29032]
[1777383587324,40.55,76304.06,0.0,0.04807,5e-05,5.30168]
[1777383592360,40.55,76307.77,0.0,0.04824,5e-05,5.31688]
[1777383597239,40.55,76308.84,0.0,0.04829,5e-05,5.32112]
[1777383597397,40.55,76308.68,0.0,0.04828,5e-05,5.32038]
[1777383598916,40.55,76298.64,0.0,0.04781,5e-05,5.27846]
[1777383599411,40.55,76306.26,0.0,0.04817,5e-05,5.31021]
[1777383602094,40.55,76307.43,0.0,0.04822,5e-05,5.31499]
[1777383602509,40.55,76293.24,0.0,0.04756,5e-05,5.25592]
[1777383608490,40.55,76284.32,0.0,0.04716,5e-05,5.21914]
[1777383610503,40.55,76302.02,0.0,0.04797,5e-05,5.29268]
[1777383615542,40.55,76300.77,0.0,0.04791,5e-05,5.28725]
[1777383615953,40.55,76300.77,0.0,0.04791,5e-05,5.28725]
[1777383618161,40.55,76300.56,0.0,0.0479,5e-05,5.2863]
[1777383623638,40.55,76296.28,0.0,0.0477,5e-05,5.26823]
[1777383623659,40.55,76286.17,0.0,0.04724,5e-05,5.22632]
[1777383624771,40.55,76285.68,0.0,0.04721,5e-05,5.22432]
[1777383625612,40.55,76281.09,0.0,0.047,5e-05,5.20543]
[1777383627503,40.55,76283.09,0.0,0.0471,5e-05,5.21376]
[1777383627640,40.55,76281.95,0.0,0.04704,5e-05,5.20911]
[1777383629654,40.55,76268.96,0.0,0.04645,5e-05,5.1553]
[1777383632675,40.54,76253.99,0.0,0.04573,4e-05,5.08899]
[1777383633683,40.54,76243.68,0.0,0.04527,4e-05,5.04686]
[1777383638717,40.54,76247.01,0.0,0.0454,4e-05,5.05905]
[1777383643287,40.54,76257.46,0.0,0.04585,4e-05,5.09994]
[1777383644676,40.54,76257.46,0.0,0.04585,4e-05,5.09994]
[1777383644183,40.53,76268.61,0.0,0.04635,5e-05,5.14509]
[1777383644760,40.53,76268.92,0.0,0.04636,5e-05,5.14652]
[1777383647977,40.54,76266.3,0.0,0.04625,5e-05,5.13614]
[1777383647989,40.54,76267.56,0.0,0.04631,5e-05,5.14146]
[1777383652814,40.54,76254.79,0.0,0.04574,4e-05,5.08979]
[1777383657850,40.53,76253.74,0.0,0.04567,4e-05,5.08376]
[1777383662890,40.53,76242.17,0.0,0.04514,4e-05,5.03523]
[1777383667923,40.52,76236.99,0.0,0.0449,4e-05,5.01309]
[1777383670942,40.52,76252.69,0.0,0.04558,4e-05,5.07573]
[1777383675977,40.52,76239.46,0.0,0.04498,4e-05,5.02067]
[1777383679137,40.52,76233.09,0.0,0.04469,4e-05,4.99464]
[1777383681173,40.52,76230.36,0.0,0.04457,4e-05,4.98332]
[1777383682265,40.52,76230.54,0.0,0.04458,4e-05,4.98387]
[1777383683087,40.5,76193.87,0.0,0.04292,4e-05,4.83166]
[1777383689405,40.49,76189.17,0.0,0.0427,4e-05,4.81105]
[1777383693110,40.49,76158.0,0.0,0.04134,4e-05,4.68422]
[1777383694538,40.48,76137.84,0.0,0.04051,4e-05,4.60628]
[1777383696123,40.48,76149.59,0.0,0.04098,4e-05,4.65042]
[1777383700152,40.48,76159.93,0.0,0.0414,4e-05,4.68943]
[1777383703173,40.48,76171.89,0.0,0.04189,4e-05,4.73497]
[1777383706272,40.47,76182.95,0.0,0.04234,4e-05,4.77708]
[1777383711230,40.47,76194.9,0.0,0.04282,4e-05,4.82204]
[1777383714687,40.47,76175.72,0.0,0.042,4e-05,4.74575]
[1777383720296,40.46,76174.23,0.0,0.04192,4e-05,4.73805]
[1777383725687,40.46,76177.28,0.0,0.04203,4e-05,4.74867]
[1777383731115,40.45,76178.5,0.0,0.04206,4e-05,4.75147]
[1777383731373,40.45,76180.92,0.0,0.04216,4e-05,4.76056]
[1777383736217,40.45,76184.27,0.0,0.04231,4e-05,4.77427]
[1777383736852,40.45,76183.9,0.0,0.04229,4e-05,4.77297]
[1777383736952,40.45,76183.9,0.0,0.04229,4e-05,4.77297]
[1777383736996,40.45,76183.9,0.0,0.04229,4e-05,4.77297]
[1777383737081,40.45,76183.9,0.0,0.04229,4e-05,4.77297]
[1777383737556,40.45,76183.9,0.0,0.04229,4e-05,4.77297]
[1777383737560,40.45,76220.68,0.0,0.04387,4e-05,4.91822]
[1777383738361,40.45,76220.68,0.0,0.04387,4e-05,4.91822]
[1777383738676,40.45,76243.73,0.0,0.04487,4e-05,5.01068]
[1777383740403,40.45,76243.73,0.0,0.04487,4e-05,5.0106]
[1777383740451,40.45,76243.73,0.0,0.04487,4e-05,5.0106]
[1777383740475,40.45,76255.21,0.0,0.04538,4e-05,5.0568]
[1777383745499,40.45,76253.07,0.0,0.04527,4e-05,5.04669]
[1777383747512,40.45,76265.47,0.0,0.04582,4e-05,5.09647]
[1777383749723,40.45,76264.71,0.0,0.04578,4e-05,5.09302]
[1777383749752,40.45,76264.71,0.0,0.04578,4e-05,5.09302]
[1777383749766,40.45,76264.71,0.0,0.04578,4e-05,5.09302]
[1777383749814,40.45,76264.71,0.0,0.04578,4e-05,5.09302]
[1777383749825,40.45,76267.69,0.0,0.04591,4e-05,5.10483]
[1777383750023,40.45,76267.69,0.0,0.04591,4e-05,5.10483]
[1777383750533,40.44,76267.69,0.0,0.0459,4e-05,5.10449]
[1777383752726,40.44,76267.31,0.0,0.04585,4e-05,5.09867]
[1777383755026,40.44,76264.71,0.0,0.04572,4e-05,5.08704]
[1777383755815,40.44,76264.71,0.0,0.04572,4e-05,5.08704]
[1777383755838,40.44,76264.71,0.0,0.04572,4e-05,5.08704]
[1777383756575,40.44,76255.12,0.0,0.04529,4e-05,5.04741]
[1777383761612,40.44,76254.43,0.0,0.04524,4e-05,5.04333]
[1777383766646,40.43,76255.57,0.0,0.04528,4e-05,5.04662]
[1777383771681,40.43,76256.73,0.0,0.04531,4e-05,5.05002]
[1777383776724,40.42,76231.99,0.0,0.04421,4e-05,4.94901]
[1777383780753,40.42,76250.22,0.0,0.04501,4e-05,5.02186]
[1777383782765,40.42,76239.89,0.0,0.04455,4e-05,4.97985]
[1777383787801,40.42,76236.72,0.0,0.0444,4e-05,4.96653]
[1777383789816,40.42,76248.98,0.0,0.04494,4e-05,5.01576]
[1777383790825,40.42,76262.51,0.0,0.04553,4e-05,5.06995]
[1777383795859,40.41,76268.66,0.0,0.0458,4e-05,5.09383]
[1777383800896,40.41,76278.63,0.0,0.04623,5e-05,5.13293]
[1777383805933,40.41,76286.38,0.0,0.04656,5e-05,5.16294]
[1777383810987,40.4,76280.18,0.0,0.04625,5e-05,5.13547]
[1777383816021,40.39,76278.49,0.0,0.04612,5e-05,5.12278]
[1777383821055,40.39,76271.26,0.0,0.04578,4e-05,5.09142]
[1777383826091,40.39,76269.12,0.0,0.04566,4e-05,5.08112]
[1777383830414,40.38,76271.52,0.0,0.04576,4e-05,5.08993]
[1777383830625,40.38,76271.52,0.0,0.04576,4e-05,5.08993]
[1777383830693,40.38,76271.52,0.0,0.04576,4e-05,5.08993]
[1777383830762,40.38,76271.52,0.0,0.04576,4e-05,5.08993]
[1777383830790,40.38,76271.52,0.0,0.04576,4e-05,5.08993]
[1777383830857,40.38,76271.52,0.0,0.04576,4e-05,5.08993]
[1777383830933,40.38,76271.52,0.0,0.04576,4e-05,5.08993]
[1777383830928,40.38,76279.28,0.0,0.0461,5e-05,5.12062]
[1777383831210,40.38,76279.28,0.0,0.0461,5e-05,5.12062]
[1777383831357,40.38,76279.28,0.0,0.0461,5e-05,5.12062]
[1777383831502,40.38,76279.28,0.0,0.0461,5e-05,5.12062]
[1777383831613,40.38,76279.28,0.0,0.0461,5e-05,5.12062]
[1777383831706,40.38,76279.28,0.0,0.0461,5e-05,5.12062]
[1777383831844,40.38,76279.28,0.0,0.0461,5e-05,5.12062]
[1777383831943,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383831966,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383832050,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383832085,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383832119,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383832179,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383832306,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383832646,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383832722,40.38,76266.79,0.0,0.04553,4e-05,5.0693]
[1777383832846,40.38,76237.32,0.0,0.04423,4e-05,4.95025]
[1777383833228,40.38,76237.32,0.0,0.04423,4e-05,4.95025]
[1777383833621,40.38,76237.32,0.0,0.04423,4e-05,4.95025]
[1777383833689,40.38,76236.45,0.0,0.04419,4e-05,4.94666]
[1777383834766,40.38,76236.45,0.0,0.04419,4e-05,4.94666]
[1777383834810,40.38,76236.45,0.0,0.04419,4e-05,4.94666]
[1777383834824,40.38,76236.45,0.0,0.04419,4e-05,4.94666]
[1777383834884,40.38,76236.45,0.0,0.04419,4e-05,4.94666]
[1777383834853,40.38,76237.41,0.0,0.04423,4e-05,4.95041]
[1777383839393,40.38,76234.03,0.0,0.04408,4e-05,4.93661]
[1777383839447,40.38,76234.03,0.0,0.04408,4e-05,4.93661]
[1777383839478,40.38,76234.7,0.0,0.04411,4e-05,4.93916]
[1777383843117,40.38,76229.45,0.0,0.04388,4e-05,4.91805]
[1777383843132,40.38,76229.45,0.0,0.04388,4e-05,4.91805]
[1777383843230,40.38,76229.21,0.0,0.04387,4e-05,4.91706]
[1777383845062,40.38,76229.01,0.0,0.04386,4e-05,4.91623]
[1777383845618,40.38,76232.92,0.0,0.04403,4e-05,4.93179]
[1777383850260,40.38,76243.67,0.0,0.0445,4e-05,4.97462]
[1777383855688,40.37,76254.92,0.0,0.04498,4e-05,5.01915]
[1777383861339,40.37,76262.31,0.0,0.0453,4e-05,5.04824]
[1777383864361,40.37,76272.79,0.0,0.04576,4e-05,5.09012]
[1777383869399,40.36,76276.25,0.0,0.0459,5e-05,5.10268]
[1777383875828,40.36,76272.16,0.0,0.04566,4e-05,5.07984]
[1777383882490,40.35,76272.97,0.0,0.04567,4e-05,5.08102]
[1777383887856,40.35,76274.54,0.0,0.04573,4e-05,5.08625]
[1777383887895,40.35,76274.54,0.0,0.04573,4e-05,5.08625]
[1777383887957,40.35,76275.23,0.0,0.04576,4e-05,5.08877]
[1777383890522,40.35,76265.19,0.0,0.0453,4e-05,5.04729]
[1777383890541,40.35,76265.19,0.0,0.0453,4e-05,5.04729]
[1777383890616,40.35,76256.22,0.0,0.0449,4e-05,5.01069]
[1777383895968,40.34,76245.41,0.0,0.04441,4e-05,4.96632]
[1777383901621,40.34,76244.94,0.0,0.04439,4e-05,4.96448]
[1777383902629,40.34,76229.02,0.0,0.0437,4e-05,4.90066]
[1777383907664,40.34,76231.04,0.0,0.04379,4e-05,4.90878]
[1777383912697,40.35,76233.66,0.0,0.04391,4e-05,4.9197]
[1777383917733,40.35,76235.35,0.0,0.04401,4e-05,4.92928]
[1777383922768,40.36,76236.37,0.0,0.04409,4e-05,4.93623]
[1777383925790,40.37,76246.78,0.0,0.04456,4e-05,4.97959]
[1777383930828,40.37,76247.62,0.0,0.04462,4e-05,4.98469]
[1777383935859,40.37,76256.19,0.0,0.04495,4e-05,5.01472]
[1777383940895,40.37,76258.59,0.0,0.04505,4e-05,5.02346]
[1777383945930,40.36,76269.49,0.0,0.04552,4e-05,5.06664]
[1777383950966,40.36,76285.12,0.0,0.04621,5e-05,5.12907]
[1777383954784,40.36,76288.86,0.0,0.04638,5e-05,5.14393]
[1777383955364,40.36,76288.17,0.0,0.04635,5e-05,5.14131]
[1777383958027,40.36,76288.73,0.0,0.04638,5e-05,5.14405]
[1777383961811,40.36,76289.31,0.0,0.0464,5e-05,5.14633]
[1777383962042,40.36,76305.95,0.0,0.04716,5e-05,5.21507]
[1777383962600,40.36,76305.95,0.0,0.04716,5e-05,5.21507]
[1777383962716,40.36,76305.95,0.0,0.04716,5e-05,5.21507]
[1777383964518,40.36,76296.74,0.0,0.04674,5e-05,5.17718]
[1777383968083,40.36,76310.94,0.0,0.0474,5e-05,5.23666]
[1777383970617,40.36,76309.55,0.0,0.04734,5e-05,5.23103]
[1777383971106,40.36,76305.62,0.0,0.04716,5e-05,5.21479]
[1777383976541,40.36,76298.59,0.0,0.04685,5e-05,5.1865]
[1777383982118,40.37,76301.95,0.0,0.047,5e-05,5.20077]
[1777383982372,40.37,76304.65,0.0,0.04713,5e-05,5.21206]
[1777383983104,40.37,76304.65,0.0,0.04713,5e-05,5.21206]
[1777383983123,40.37,76317.01,0.0,0.0477,5e-05,5.2636]
[1777383983322,40.37,76317.01,0.0,0.0477,5e-05,5.2636]
[1777383985161,40.37,76328.31,0.0,0.04823,5e-05,5.31083]
[1777383990996,40.37,76327.73,0.0,0.0482,5e-05,5.30809]
[1777383991624,40.36,76326.45,0.0,0.0481,5e-05,5.29861]
[1777383992711,40.36,76331.01,0.0,0.04832,5e-05,5.31774]
[1777383992781,40.36,76341.79,0.0,0.04882,5e-05,5.36301]
[1777383994699,40.36,76341.79,0.0,0.04882,5e-05,5.36301]
[1777383994715,40.36,76341.79,0.0,0.04882,5e-05,5.36301]
[1777383994720,40.36,76341.79,0.0,0.04882,5e-05,5.36301]
[1777383994844,40.36,76341.79,0.0,0.04882,5e-05,5.36301]
[1777383994927,40.36,76347.29,0.0,0.04908,5e-05,5.38596]
[1777383996802,40.36,76347.88,0.0,0.04911,5e-05,5.38846]
[1777383997122,40.36,76347.88,0.0,0.04911,5e-05,5.38846]
[1777383996899,40.36,76349.51,0.0,0.04918,5e-05,5.39501]
[1777383997232,40.36,76349.51,0.0,0.04918,5e-05,5.39501]
[1777383998333,40.36,76361.03,0.0,0.04973,5e-05,5.44353]
[1777384003383,40.36,76366.47,0.0,0.04998,5e-05,5.4658]
[1777384004458,40.36,76369.31,0.0,0.05011,5e-05,5.47765]
[1777384004470,40.36,76369.31,0.0,0.05011,5e-05,5.47765]
[1777384004482,40.36,76368.84,0.0,0.05009,5e-05,5.47532]
[1777384006255,40.36,76368.76,0.0,0.05008,5e-05,5.47466]
[1777384006763,40.36,76368.76,0.0,0.05008,5e-05,5.47466]
[1777384007042,40.36,76368.76,0.0,0.05008,5e-05,5.47466]
[1777384007640,40.35,76370.78,0.0,0.05017,5e-05,5.48267]
[1777384007689,40.35,76372.03,0.0,0.05023,5e-05,5.48769]
[1777384011841,40.33,76382.82,0.0,0.05067,5e-05,5.52682]
[1777384015326,40.28,76385.27,0.0,0.05056,5e-05,5.51793]
[1777384015467,40.28,76385.27,0.0,0.05056,5e-05,5.51793]
[1777384016830,40.28,76361.66,0.0,0.04942,5e-05,5.41636]
[1777384021163,40.28,76361.73,0.0,0.04942,5e-05,5.41645]
[1777384024207,40.28,76372.91,0.0,0.04995,5e-05,5.46333]
[1777384030182,40.27,76366.45,0.0,0.04961,5e-05,5.43403]
[1777384031966,40.27,76352.58,0.0,0.04895,5e-05,5.3744]
[1777384033593,40.27,76367.82,0.0,0.04967,5e-05,5.43911]
[1777384038628,40.27,76368.19,0.0,0.04968,5e-05,5.43959]
[1777384041648,40.27,76357.06,0.0,0.04913,5e-05,5.39134]
[1777384046778,40.26,76350.35,0.0,0.04881,5e-05,5.36221]
[1777384047051,40.26,76369.05,0.0,0.0497,5e-05,5.44149]
[1777384047428,40.26,76369.05,0.0,0.0497,5e-05,5.44149]
[1777384053519,40.26,76372.64,0.0,0.04982,5e-05,5.45157]
[1777384058767,40.26,76358.14,0.0,0.04911,5e-05,5.38838]
[1777384062799,40.26,76370.0,0.0,0.04967,5e-05,5.43821]
[1777384065579,40.25,76365.66,0.0,0.04946,5e-05,5.41921]
[1777384065819,40.25,76365.66,0.0,0.04946,5e-05,5.41899]
[1777384066959,40.25,76365.66,0.0,0.04946,5e-05,5.41899]
[1777384067017,40.25,76364.17,0.0,0.04938,5e-05,5.41244]
[1777384069484,40.25,76358.98,0.0,0.04913,5e-05,5.38997]
[1777384069847,40.25,76358.53,0.0,0.04911,5e-05,5.3879]
[1777384074883,40.25,76358.56,0.0,0.0491,5e-05,5.38718]
[1777384079916,40.25,76353.62,0.0,0.04885,5e-05,5.36548]
[1777384082939,40.25,76342.26,0.0,0.04831,5e-05,5.31708]
[1777384087289,40.25,76337.53,0.0,0.04809,5e-05,5.2971]
[1777384087314,40.25,76337.53,0.0,0.04809,5e-05,5.2971]
[1777384087975,40.25,76333.71,0.0,0.04791,5e-05,5.28104]
[1777384089843,40.25,76331.35,0.0,0.0478,5e-05,5.27114]
[1777384089987,40.25,76330.45,0.0,0.04776,5e-05,5.26738]
[1777384091689,40.25,76328.84,0.0,0.04768,5e-05,5.26065]
[1777384091729,40.25,76328.84,0.0,0.04768,5e-05,5.26065]
[1777384092001,40.25,76328.78,0.0,0.04768,5e-05,5.26043]
[1777384094016,40.25,76315.22,0.0,0.04706,5e-05,5.20411]
[1777384095913,40.25,76309.47,0.0,0.04679,5e-05,5.18025]
[1777384097176,40.25,76310.55,0.0,0.04684,5e-05,5.18505]
[1777384097184,40.25,76310.55,0.0,0.04684,5e-05,5.18505]
[1777384098042,40.25,76315.99,0.0,0.0471,5e-05,5.20776]
[1777384100334,40.25,76318.77,0.0,0.04723,5e-05,5.21957]
[1777384100811,40.25,76318.77,0.0,0.04723,5e-05,5.21957]
[1777384101252,40.25,76318.77,0.0,0.04723,5e-05,5.21957]
[1777384101107,40.25,76295.61,0.0,0.04617,5e-05,5.12396]
[1777384106099,40.25,76282.53,0.0,0.04557,4e-05,5.0697]
[1777384111134,40.24,76276.11,0.0,0.04524,4e-05,5.03834]
[1777384112098,40.24,76276.11,0.0,0.04524,4e-05,5.03834]
[1777384118183,40.25,76281.01,0.0,0.04548,4e-05,5.06082]
[1777384119299,40.25,76279.18,0.0,0.04541,4e-05,5.0537]
[1777384120198,40.25,76282.17,0.0,0.04554,4e-05,5.06626]
[1777384125232,40.26,76292.46,0.0,0.04602,5e-05,5.10991]
[1777384130267,40.26,76286.26,0.0,0.04576,5e-05,5.08585]
[1777384134988,40.26,76288.49,0.0,0.04587,5e-05,5.09618]
[1777384135150,40.26,76288.49,0.0,0.04587,5e-05,5.09618]
[1777384135302,40.26,76289.48,0.0,0.04592,5e-05,5.10053]
[1777384135541,40.26,76289.48,0.0,0.04592,5e-05,5.10053]
[1777384136309,40.27,76306.25,0.0,0.04669,5e-05,5.16989]
[1777384138106,40.27,76315.5,0.0,0.04712,5e-05,5.20841]
[1777384138119,40.27,76315.5,0.0,0.04712,5e-05,5.20841]
[1777384138156,40.27,76316.32,0.0,0.04715,5e-05,5.21194]
[1777384138776,40.27,76316.32,0.0,0.04715,5e-05,5.21194]
[1777384138875,40.27,76314.49,0.0,0.04707,5e-05,5.20445]
[1777384142356,40.27,76333.79,0.0,0.04797,5e-05,5.28533]
[1777384146621,40.27,76336.95,0.0,0.04812,5e-05,5.29857]
[1777384146985,40.27,76336.95,0.0,0.04812,5e-05,5.29857]
[1777384147054,40.27,76325.61,0.0,0.04759,5e-05,5.25108]
[1777384147777,40.27,76312.43,0.0,0.04698,5e-05,5.1962]
[1777384149421,40.27,76302.06,0.0,0.04651,5e-05,5.1535]
[1777384152635,40.27,76299.93,0.0,0.04641,5e-05,5.14514]
[1777384157847,40.27,76295.84,0.0,0.04625,5e-05,5.12993]
[1777384161752,40.27,76296.76,0.0,0.04629,5e-05,5.13421]
[1777384161831,40.28,76297.88,0.0,0.04635,5e-05,5.13905]
[1777384164679,40.28,76300.04,0.0,0.04645,5e-05,5.14861]
[1777384164763,40.28,76299.05,0.0,0.04641,5e-05,5.14473]
[1777384170612,40.28,76294.69,0.0,0.04622,5e-05,5.12763]
[1777384170787,40.28,76284.37,0.0,0.04576,5e-05,5.08575]
[1777384173077,40.28,76283.96,0.0,0.04571,5e-05,5.08016]
[1777384173141,40.28,76239.62,0.0,0.04374,4e-05,4.90071]
[1777384174666,40.28,76250.01,0.0,0.04419,4e-05,4.94118]
[1777384180139,40.26,76253.05,0.0,0.04423,4e-05,4.94566]
[1777384185679,40.24,76260.03,0.0,0.04449,4e-05,4.96952]
[1777384190717,40.21,76264.03,0.0,0.04452,4e-05,4.97186]
[1777384196037,40.2,76261.88,0.0,0.0444,4e-05,4.96095]
[1777384201794,40.16,76266.66,0.0,0.04443,4e-05,4.96472]
[1777384206828,40.09,76263.63,0.0,0.04402,4e-05,4.92676]
[1777384211864,40.03,76267.95,0.0,0.044,4e-05,4.92534]
[1777384216900,39.98,76266.51,0.0,0.04373,4e-05,4.9013]
[1777384221936,39.97,76274.32,0.0,0.04401,4e-05,4.92686]
[1777384226969,39.96,76272.66,0.0,0.04391,4e-05,4.91794]
[1777384232016,39.96,76284.57,0.0,0.04438,4e-05,4.96002]
[1777384233010,39.94,76295.97,0.0,0.04483,4e-05,5.00119]
[1777384238052,39.92,76289.18,0.0,0.04443,4e-05,4.96489]
[1777384243081,39.91,76286.86,0.0,0.0443,4e-05,4.95271]
[1777384246787,39.91,76283.85,0.0,0.04415,4e-05,4.93889]
[1777384247110,39.9,76283.49,0.0,0.04412,4e-05,4.93691]
[1777384247613,39.9,76283.49,0.0,0.04412,4e-05,4.93691]
[1777384248118,39.9,76284.78,0.0,0.04418,4e-05,4.94161]
[1777384253151,39.89,76282.96,0.0,0.04403,4e-05,4.9283]
[1777384254479,39.88,76283.63,0.0,0.04405,4e-05,4.92983]
[1777384255165,39.88,76281.55,0.0,0.04394,4e-05,4.92023]
[1777384259079,39.87,76280.56,0.0,0.04386,4e-05,4.91279]
[1777384259193,39.87,76280.95,0.0,0.04386,4e-05,4.91322]
[1777384263017,39.86,76279.3,0.0,0.04375,4e-05,4.90317]
[1777384263232,39.86,76281.75,0.0,0.04386,4e-05,4.9126]
[1777384265376,39.86,76273.36,0.0,0.04348,4e-05,4.87829]
[1777384265236,39.85,76262.44,0.0,0.043,4e-05,4.83338]
[1777384266243,39.85,76252.44,0.0,0.04255,4e-05,4.79245]
[1777384271277,39.84,76251.1,0.0,0.04244,4e-05,4.78237]
[1777384276313,39.82,76245.07,0.0,0.04213,4e-05,4.75379]
[1777384281351,39.81,76244.49,0.0,0.04206,4e-05,4.74706]
[1777384282651,39.81,76243.73,0.0,0.04202,4e-05,4.74317]
[1777384283316,39.81,76243.73,0.0,0.04202,4e-05,4.74317]
[1777384291419,39.79,76234.03,0.0,0.04148,4e-05,4.69273]
[1777384293129,39.78,76231.81,0.0,0.04138,4e-05,4.68321]
[1777384294440,39.74,76216.48,0.0,0.04058,4e-05,4.60868]
[1777384299482,39.72,76213.84,0.0,0.04037,4e-05,4.58921]
[1777384301493,39.71,76191.87,0.0,0.03946,4e-05,4.50343]
[1777384306528,39.68,76196.58,0.0,0.03952,4e-05,4.50952]
[1777384311563,39.67,76196.29,0.0,0.03948,4e-05,4.50601]
[1777384316599,39.67,76205.87,0.0,0.03985,4e-05,4.54029]
[1777384322075,39.66,76211.44,0.0,0.04005,4e-05,4.55951]
[1777384327675,39.62,76205.02,0.0,0.03964,4e-05,4.52053]
[1777384332710,39.58,76205.17,0.0,0.03947,4e-05,4.50522]
[1777384337745,39.57,76214.26,0.0,0.03982,4e-05,4.53771]
[1777384343466,39.56,76206.41,0.0,0.03947,4e-05,4.50536]
[1777384344795,39.56,76189.31,0.0,0.03877,4e-05,4.43864]
[1777384349829,39.55,76185.41,0.0,0.03859,4e-05,4.42216]
[1777384354864,39.55,76174.93,0.0,0.03813,4e-05,4.37739]
[1777384360187,39.55,76175.89,0.0,0.03816,4e-05,4.38012]
[1777384365839,39.54,76186.13,0.0,0.03855,4e-05,4.41726]
[1777384370976,39.54,76179.43,0.0,0.03826,4e-05,4.39024]
[1777384376033,39.54,76183.05,0.0,0.03839,4e-05,4.40271]
[1777384381049,39.53,76184.82,0.0,0.03845,4e-05,4.40818]
[1777384386273,39.53,76180.7,0.0,0.03828,4e-05,4.39166]
[1777384387028,39.53,76184.79,0.0,0.03844,4e-05,4.40694]
[1777384387066,39.53,76184.79,0.0,0.03844,4e-05,4.40694]
[1777384387149,39.53,76185.93,0.0,0.03848,4e-05,4.41105]
[1777384388007,39.53,76185.93,0.0,0.03848,4e-05,4.41105]
[1777384388126,39.53,76185.87,0.0,0.03848,4e-05,4.41058]
[1777384391224,39.53,76174.95,0.0,0.03803,4e-05,4.36856]
[1777384394140,39.52,76163.23,0.0,0.03757,4e-05,4.32397]
[1777384398269,39.52,76148.6,0.0,0.03698,4e-05,4.26805]
[1777384404213,39.52,76142.33,0.0,0.03674,4e-05,4.24473]
[1777384409391,39.52,76132.45,0.0,0.03634,4e-05,4.2067]
[1777384409415,39.51,76121.29,0.0,0.03591,4e-05,4.16532]
[1777384410584,39.51,76121.29,0.0,0.03591,4e-05,4.16532]
[1777384411262,39.51,76112.79,0.0,0.03555,4e-05,4.12995]
[1777384411667,39.51,76112.79,0.0,0.03555,4e-05,4.12995]
[1777384411945,39.51,76112.79,0.0,0.03555,4e-05,4.12995]
[1777384412269,39.51,76109.41,0.0,0.03542,4e-05,4.11731]
[1777384414283,39.51,76126.69,0.0,0.03607,4e-05,4.17945]
[1777384419319,39.5,76124.81,0.0,0.03597,4e-05,4.17035]
[1777384419799,39.5,76124.81,0.0,0.03597,4e-05,4.17035]
[1777384420094,39.5,76124.81,0.0,0.03597,4e-05,4.17035]
[1777384420326,39.5,76123.96,0.0,0.03593,4e-05,4.16681]
[1777384421717,39.5,76114.94,0.0,0.03559,4e-05,4.13352]
[1777384422367,39.5,76113.95,0.0,0.03555,4e-05,4.12956]
[1777384424755,39.5,76119.8,0.0,0.03576,4e-05,4.15008]
[1777384425374,39.5,76119.8,0.0,0.03576,4e-05,4.15008]
[1777384425476,39.49,76117.11,0.0,0.03566,4e-05,4.1399]
[1777384430925,39.46,76115.24,0.0,0.03547,4e-05,4.12202]
[1777384431426,39.46,76114.45,0.0,0.03544,4e-05,4.11882]
[1777384431645,39.46,76114.45,0.0,0.03544,4e-05,4.11882]
[1777384432356,39.46,76114.45,0.0,0.03544,4e-05,4.11882]
[1777384432456,39.46,76124.86,0.0,0.03582,4e-05,4.15638]
[1777384434022,39.46,76125.14,0.0,0.03583,4e-05,4.15703]
[1777384434428,39.46,76125.14,0.0,0.03583,4e-05,4.15703]
[1777384434525,39.46,76122.29,0.0,0.03572,4e-05,4.14626]
[1777384440492,39.44,76122.08,0.0,0.03563,4e-05,4.13747]
[1777384443512,39.43,76102.24,0.0,0.03488,4e-05,4.06479]
[1777384447539,39.42,76113.75,0.0,0.03527,4e-05,4.10264]
[1777384452575,39.42,76109.93,0.0,0.03511,4e-05,4.08764]
[1777384457610,39.41,76106.16,0.0,0.03496,4e-05,4.07254]
[1777384461306,39.41,76111.88,0.0,0.03516,4e-05,4.09235]
[1777384461639,39.41,76112.66,0.0,0.03519,4e-05,4.09489]
[1777384461919,39.41,76112.66,0.0,0.03519,4e-05,4.09489]
[1777384462645,39.41,76117.19,0.0,0.03535,4e-05,4.11098]
[1777384465788,39.41,76119.99,0.0,0.03545,4e-05,4.12017]
[1777384466673,39.41,76118.65,0.0,0.0354,4e-05,4.11558]
[1777384467113,39.41,76118.65,0.0,0.0354,4e-05,4.11558]
[1777384467680,39.41,76113.01,0.0,0.03519,4e-05,4.09544]
[1777384472717,39.4,76118.71,0.0,0.03536,4e-05,4.11118]
[1777384475073,39.4,76127.24,0.0,0.03568,4e-05,4.14187]
[1777384475170,39.4,76128.06,0.0,0.03571,4e-05,4.14451]
[1777384475779,39.4,76128.06,0.0,0.03571,4e-05,4.14451]
[1777384476618,39.4,76128.06,0.0,0.03571,4e-05,4.14451]
[1777384476806,39.4,76129.01,0.0,0.03573,4e-05,4.14729]
[1777384476846,39.4,76123.78,0.0,0.03554,4e-05,4.12823]
[1777384482791,39.4,76123.67,0.0,0.03551,4e-05,4.12605]
[1777384487822,39.38,76122.11,0.0,0.03542,4e-05,4.11663]
[1777384492857,39.38,76126.27,0.0,0.03556,4e-05,4.13037]
[1777384497892,39.38,76129.35,0.0,0.03566,4e-05,4.14018]
[1777384502926,39.37,76128.31,0.0,0.03558,4e-05,4.13245]
[1777384507966,39.34,76128.95,0.0,0.03552,4e-05,4.12678]
[1777384510387,39.34,76107.29,0.0,0.03471,4e-05,4.04798]
[1777384515017,39.34,76080.23,0.0,0.03371,4e-05,3.95103]
[1777384520457,39.34,76075.41,0.0,0.03354,4e-05,3.93405]
[1777384522177,39.34,76054.45,0.0,0.03279,4e-05,3.86068]
[1777384524225,39.34,76037.51,0.0,0.0322,3e-05,3.80212]
[1777384530531,39.35,76048.66,0.0,0.03262,4e-05,3.84336]
[1777384536318,39.35,76046.97,0.0,0.03254,4e-05,3.83486]
[1777384539327,39.35,76031.89,0.0,0.03201,3e-05,3.78308]
[1777384541971,39.36,76043.8,0.0,0.03247,4e-05,3.82781]
[1777384547241,39.37,76043.66,0.0,0.0325,4e-05,3.83108]
[1777384552277,39.37,76032.04,0.0,0.0321,3e-05,3.79158]
[1777384554377,39.38,76052.08,0.0,0.0328,4e-05,3.86092]
[1777384556312,39.38,76074.37,0.0,0.0336,4e-05,3.93914]
[1777384561342,39.38,76067.13,0.0,0.03334,4e-05,3.91369]
[1777384566378,39.38,76059.67,0.0,0.03308,4e-05,3.88791]
[1777384571412,39.38,76058.86,0.0,0.03305,4e-05,3.88542]
[1777384576447,39.38,76055.74,0.0,0.03295,4e-05,3.87493]
[1777384581482,39.38,76058.11,0.0,0.03303,4e-05,3.88354]
[1777384586517,39.38,76051.81,0.0,0.03282,4e-05,3.86199]
[1777384591552,39.38,76052.38,0.0,0.03281,4e-05,3.86098]
[1777384596588,39.38,76054.44,0.0,0.03289,4e-05,3.86849]
[1777384601621,39.38,76052.74,0.0,0.03283,4e-05,3.86294]
[1777384606656,39.39,76053.77,0.0,0.03287,4e-05,3.86694]
[1777384611692,39.39,76058.97,0.0,0.03306,4e-05,3.88535]
[1777384616728,39.39,76055.11,0.0,0.03293,4e-05,3.87218]
[1777384619748,39.39,76065.93,0.0,0.03331,4e-05,3.91013]
[1777384621772,39.39,76084.89,0.0,0.03399,4e-05,3.97684]
[1777384622031,39.39,76084.89,0.0,0.03399,4e-05,3.97684]
[1777384622357,39.39,76084.89,0.0,0.03399,4e-05,3.97684]
[1777384622778,39.39,76094.1,0.0,0.03433,4e-05,4.00945]
[1777384623787,39.39,76111.03,0.0,0.03495,4e-05,4.06991]
[1777384624799,39.39,76123.85,0.0,0.03543,4e-05,4.11597]
[1777384625806,39.39,76139.9,0.0,0.03603,4e-05,4.17472]
[1777384629831,39.38,76150.84,0.0,0.03644,4e-05,4.21357]
[1777384634863,39.37,76155.53,0.0,0.03659,4e-05,4.22829]
[1777384640526,39.37,76151.51,0.0,0.03641,4e-05,4.21129]
[1777384640632,39.37,76151.51,0.0,0.03641,4e-05,4.21129]
[1777384645695,39.36,76147.35,0.0,0.03623,4e-05,4.19337]
[1777384645798,39.36,76149.08,0.0,0.03628,4e-05,4.19875]
[1777384647902,39.36,76149.74,0.0,0.0363,4e-05,4.20068]
[1777384648776,39.36,76149.74,0.0,0.0363,4e-05,4.20068]
[1777384650184,39.35,76153.32,0.0,0.03643,4e-05,4.21285]
[1777384652198,39.35,76151.21,0.0,0.0363,4e-05,4.19993]
[1777384652864,39.35,76151.21,0.0,0.0363,4e-05,4.19993]
[1777384652993,39.35,76148.7,0.0,0.0362,4e-05,4.19016]
[1777384658028,39.34,76142.06,0.0,0.03592,4e-05,4.16346]
[1777384661010,39.34,76141.72,0.0,0.0359,4e-05,4.16131]
[1777384661473,39.34,76142.43,0.0,0.03592,4e-05,4.163]
[1777384663678,39.34,76142.29,0.0,0.03591,4e-05,4.16249]
[1777384663760,39.33,76141.05,0.0,0.03586,4e-05,4.15703]
[1777384664150,39.33,76141.05,0.0,0.03586,4e-05,4.15703]
[1777384664174,39.33,76141.54,0.0,0.03587,4e-05,4.15883]
[1777384670114,39.32,76142.03,0.0,0.03586,4e-05,4.15789]
[1777384675148,39.32,76143.44,0.0,0.03589,4e-05,4.16074]
[1777384680186,39.31,76144.32,0.0,0.0359,4e-05,4.16162]
[1777384685223,39.3,76143.44,0.0,0.03584,4e-05,4.15604]
[1777384690259,39.3,76146.56,0.0,0.03594,4e-05,4.16507]
[1777384693280,39.29,76134.92,0.0,0.03548,4e-05,4.12107]
[1777384698314,39.29,76138.05,0.0,0.03558,4e-05,4.13039]
[1777384701754,39.28,76151.09,0.0,0.03605,4e-05,4.17642]
[1777384705403,39.28,76151.85,0.0,0.03607,4e-05,4.1782]
[1777384705467,39.28,76153.12,0.0,0.03612,4e-05,4.18237]
[1777384711828,39.27,76162.26,0.0,0.03641,4e-05,4.20999]
[1777384717452,39.27,76162.0,0.0,0.03638,4e-05,4.20701]
[1777384722493,39.27,76163.28,0.0,0.03643,4e-05,4.21204]
[1777384727523,39.27,76166.07,0.0,0.03654,4e-05,4.22257]
[1777384732558,39.27,76167.39,0.0,0.0366,4e-05,4.22764]
[1777384735529,39.27,76167.46,0.0,0.0366,4e-05,4.22796]
[1777384735630,39.27,76167.3,0.0,0.03659,4e-05,4.2274]
[1777384739594,39.26,76166.51,0.0,0.03655,4e-05,4.22342]
[1777384739618,39.26,76168.83,0.0,0.03664,4e-05,4.23207]
[1777384740860,39.26,76182.08,0.0,0.03716,4e-05,4.28149]
[1777384742629,39.26,76194.56,0.0,0.03765,4e-05,4.32825]
[1777384747664,39.26,76194.93,0.0,0.03766,4e-05,4.32902]
[1777384750236,39.26,76189.56,0.0,0.03744,4e-05,4.30859]
[1777384750685,39.26,76183.07,0.0,0.03719,4e-05,4.28418]
[1777384752700,39.26,76171.64,0.0,0.03673,4e-05,4.24036]
[1777384757735,39.25,76167.26,0.0,0.03653,4e-05,4.22131]
[1777384762769,39.24,76165.98,0.0,0.03645,4e-05,4.21406]
[1777384767804,39.24,76167.27,0.0,0.03648,4e-05,4.21636]
[1777384770242,39.23,76169.47,0.0,0.03655,4e-05,4.22353]
[1777384775860,39.22,76170.67,0.0,0.03654,4e-05,4.22141]
[1777384780896,39.22,76173.74,0.0,0.03663,4e-05,4.23028]
[1777384783466,39.22,76177.69,0.0,0.03678,4e-05,4.24453]
[1777384784012,39.22,76180.65,0.0,0.03689,4e-05,4.2556]
[1777384789990,39.22,76178.21,0.0,0.0368,4e-05,4.24673]
[1777384793817,39.22,76177.96,0.0,0.03679,4e-05,4.24596]
[1777384793986,39.22,76177.57,0.0,0.03678,4e-05,4.24455]
[1777384794793,39.22,76177.57,0.0,0.03678,4e-05,4.24455]
[1777384794894,39.22,76178.81,0.0,0.03683,4e-05,4.24921]
[1777384796374,39.22,76178.65,0.0,0.03682,4e-05,4.24865]
[1777384797008,39.22,76176.68,0.0,0.03674,4e-05,4.24136]
[1777384802483,39.22,76174.52,0.0,0.03666,4e-05,4.23369]
[1777384806074,39.21,76160.83,0.0,0.03612,4e-05,4.18156]
[1777384807081,39.21,76147.72,0.0,0.03562,4e-05,4.13296]
[1777384809095,39.21,76136.91,0.0,0.0352,4e-05,4.09287]
[1777384814129,39.21,76140.49,0.0,0.03532,4e-05,4.10435]
[1777384819165,39.2,76139.48,0.0,0.03527,4e-05,4.09915]
[1777384824200,39.2,76133.99,0.0,0.03504,4e-05,4.07769]
[1777384829237,39.2,76131.02,0.0,0.03492,4e-05,4.06571]
[1777384834271,39.19,76136.72,0.0,0.03509,4e-05,4.08149]
[1777384839310,39.19,76127.48,0.0,0.03473,4e-05,4.04664]
[1777384844341,39.18,76121.21,0.0,0.03449,4e-05,4.02295]
[1777384849379,39.18,76125.51,0.0,0.03464,4e-05,4.03741]
[1777384854413,39.18,76129.38,0.0,0.03477,4e-05,4.05028]
[1777384859448,39.17,76138.74,0.0,0.03511,4e-05,4.08301]
[1777384864483,39.17,76130.79,0.0,0.03479,4e-05,4.0527]
[1777384869518,39.17,76131.29,0.0,0.0348,4e-05,4.05328]
[1777384872063,39.17,76127.36,0.0,0.03465,4e-05,4.03884]
[1777384872983,39.16,76124.68,0.0,0.03454,4e-05,4.02856]
[1777384878583,39.16,76107.59,0.0,0.03391,4e-05,3.96644]
[1777384883621,39.16,76104.61,0.0,0.03379,4e-05,3.9555]
[1777384888656,39.16,76105.2,0.0,0.03381,4e-05,3.95707]
[1777384893691,39.16,76115.04,0.0,0.03414,4e-05,3.98806]
[1777384898725,39.15,76113.44,0.0,0.03407,4e-05,3.98158]
[1777384903066,39.15,76097.1,0.0,0.03347,4e-05,3.92309]
[1777384905775,39.15,76085.35,0.0,0.03305,4e-05,3.88168]
[1777384910812,39.15,76085.88,0.0,0.03307,4e-05,3.8837]
[1777384916133,39.15,76095.64,0.0,0.03342,4e-05,3.91813]
[1777384915846,39.15,76108.97,0.0,0.0339,4e-05,3.96533]
[1777384918869,39.15,76096.53,0.0,0.03345,4e-05,3.92096]
[1777384921888,39.15,76085.45,0.0,0.03305,4e-05,3.88196]
[1777384926923,39.15,76079.47,0.0,0.03284,4e-05,3.86109]
[1777384931958,39.15,76075.77,0.0,0.03271,4e-05,3.8486]
[1777384936993,39.16,76071.52,0.0,0.03257,4e-05,3.83428]
[1777384942030,39.16,76065.25,0.0,0.03235,4e-05,3.81317]
[1777384947066,39.16,76061.71,0.0,0.03224,4e-05,3.80158]
[1777384950102,39.16,76050.45,0.0,0.03185,3e-05,3.76332]
[1777384951113,39.16,76036.16,0.0,0.03133,3e-05,3.71143]
[1777384952113,39.16,76022.47,0.0,0.03087,3e-05,3.66533]
[1777384955132,39.17,76003.1,0.0,0.03023,3e-05,3.6014]
[1777384960170,39.17,75997.9,0.0,0.03008,3e-05,3.58601]
[1777384965203,39.18,76004.98,0.0,0.03033,3e-05,3.61127]
[1777384967216,39.18,76016.88,0.0,0.03073,3e-05,3.65173]
[1777384970238,39.18,76039.43,0.0,0.03151,3e-05,3.72902]
[1777384975273,39.19,76053.67,0.0,0.03201,3e-05,3.77884]
[1777384980307,39.19,76061.24,0.0,0.03229,4e-05,3.80568]
[1777384985343,39.19,76063.93,0.0,0.03239,4e-05,3.81559]
[1777384990378,39.19,76072.25,0.0,0.03268,4e-05,3.84501]
[1777384995413,39.19,76082.81,0.0,0.03306,4e-05,3.88223]
[1777384999441,39.19,76070.62,0.0,0.03263,4e-05,3.83972]
[1777385004476,39.19,76063.92,0.0,0.0324,4e-05,3.81691]
[1777385009510,39.19,76076.68,0.0,0.03286,4e-05,3.86178]
[1777385014549,39.2,76072.78,0.0,0.03269,4e-05,3.84505]
[1777385019585,39.2,76068.97,0.0,0.03256,4e-05,3.83228]
[1777385024619,39.2,76075.41,0.0,0.0328,4e-05,3.85511]
[1777385029655,39.2,76072.12,0.0,0.03268,4e-05,3.84404]
[1777385034691,39.2,76079.66,0.0,0.03295,4e-05,3.87081]
[1777385039059,39.2,76091.85,0.0,0.03339,4e-05,3.91388]
[1777385041739,39.2,76108.91,0.0,0.03401,4e-05,3.9743]
[1777385046911,39.2,76118.74,0.0,0.03437,4e-05,4.00873]
[1777385048838,39.2,76133.55,0.0,0.03491,4e-05,4.06149]
[1777385049382,39.2,76133.55,0.0,0.03491,4e-05,4.06149]
[1777385050156,39.2,76133.55,0.0,0.03491,4e-05,4.06149]
[1777385055562,39.19,76130.29,0.0,0.03477,4e-05,4.04808]
[1777385057856,39.19,76114.72,0.0,0.03419,4e-05,3.99172]
[1777385058863,39.19,76100.91,0.0,0.03368,4e-05,3.94238]
[1777385060877,39.19,76090.07,0.0,0.03329,4e-05,3.90395]
[1777385065912,39.19,76078.57,0.0,0.03288,4e-05,3.86376]
[1777385070947,39.19,76079.28,0.0,0.03291,4e-05,3.86653]
[1777385075982,39.19,76076.58,0.0,0.03279,4e-05,3.85401]
[1777385081017,39.19,76077.1,0.0,0.03281,4e-05,3.85614]
[1777385086056,39.19,76080.26,0.0,0.03293,4e-05,3.86747]
[1777385091088,39.2,76080.01,0.0,0.03292,4e-05,3.86688]
[1777385096122,39.2,76081.33,0.0,0.03297,4e-05,3.87168]
[1777385101158,39.2,76077.5,0.0,0.03284,4e-05,3.85862]
[1777385106194,39.2,76090.13,0.0,0.03329,4e-05,3.90316]
[1777385111229,39.2,76083.05,0.0,0.03304,4e-05,3.87839]
[1777385116262,39.2,76081.62,0.0,0.03299,4e-05,3.87354]
[1777385121299,39.2,76083.63,0.0,0.03306,4e-05,3.88073]
[1777385126333,39.2,76080.13,0.0,0.03294,4e-05,3.86858]
[1777385131369,39.2,76077.24,0.0,0.03281,4e-05,3.8553]
[1777385135671,39.2,76089.25,0.0,0.03324,4e-05,3.8976]
[1777385137309,39.2,76089.25,0.0,0.03324,4e-05,3.8976]
[1777385137343,39.2,76095.55,0.0,0.03347,4e-05,3.91981]
[1777385139646,39.2,76103.79,0.0,0.03377,4e-05,3.94894]
[1777385139837,39.2,76123.34,0.0,0.03448,4e-05,4.01869]
[1777385141427,39.2,76123.21,0.0,0.03448,4e-05,4.01804]
[1777385141525,39.2,76122.06,0.0,0.03443,4e-05,4.0137]
[1777385142617,39.2,76122.06,0.0,0.03443,4e-05,4.0137]
[1777385142717,39.2,76114.04,0.0,0.03413,4e-05,3.98476]
[1777385148490,39.2,76110.89,0.0,0.03401,4e-05,3.9726]
[1777385153525,39.19,76104.94,0.0,0.03379,4e-05,3.95093]
[1777385157940,39.19,76120.84,0.0,0.03436,4e-05,4.00707]
[1777385163134,39.19,76121.29,0.0,0.03437,4e-05,4.00796]
[1777385163233,39.19,76121.29,0.0,0.03437,4e-05,4.00796]
[1777385163316,39.19,76120.76,0.0,0.03435,4e-05,4.00588]
[1777385164135,39.19,76120.76,0.0,0.03435,4e-05,4.00588]
[1777385164138,39.19,76121.67,0.0,0.03438,4e-05,4.00896]
[1777385165241,39.19,76121.67,0.0,0.03438,4e-05,4.00896]
[1777385165334,39.19,76127.12,0.0,0.03458,4e-05,4.02836]
[1777385165616,39.19,76127.12,0.0,0.03458,4e-05,4.02836]
[1777385166028,39.19,76127.12,0.0,0.03458,4e-05,4.02836]
[1777385167635,39.19,76141.39,0.0,0.03511,4e-05,4.07951]
[1777385168431,39.19,76141.39,0.0,0.03511,4e-05,4.07951]
[1777385168642,39.19,76142.47,0.0,0.03515,4e-05,4.08313]
[1777385172278,39.18,76130.2,0.0,0.03468,4e-05,4.03757]
[1777385174532,39.18,76130.02,0.0,0.03467,4e-05,4.03668]
[1777385175133,39.18,76128.1,0.0,0.03459,4e-05,4.02928]
[1777385180486,39.18,76130.96,0.0,0.03469,4e-05,4.03871]
[1777385181134,39.18,76130.96,0.0,0.03469,4e-05,4.03871]
[1777385182764,39.18,76127.37,0.0,0.03455,4e-05,4.02528]
[1777385182846,39.18,76129.97,0.0,0.03464,4e-05,4.03441]
[1777385183774,39.18,76129.97,0.0,0.03464,4e-05,4.03441]
[1777385183854,39.18,76129.77,0.0,0.03463,4e-05,4.03345]
[1777385184569,39.18,76129.77,0.0,0.03463,4e-05,4.03345]
[1777385185096,39.18,76129.77,0.0,0.03463,4e-05,4.03345]
[1777385185146,39.17,76132.39,0.0,0.03473,4e-05,4.04241]
[1777385188784,39.17,76146.24,0.0,0.03524,4e-05,4.09181]
[1777385191495,39.17,76149.3,0.0,0.03534,4e-05,4.10224]
[1777385191805,39.17,76148.58,0.0,0.03528,4e-05,4.09573]
[1777385196840,39.16,76146.44,0.0,0.03519,4e-05,4.08624]
[1777385201963,39.16,76144.15,0.0,0.03509,4e-05,4.07656]
[1777385201979,39.16,76141.02,0.0,0.03497,4e-05,4.06487]
[1777385206911,39.15,76130.42,0.0,0.03456,4e-05,4.0251]
[1777385211945,39.15,76126.08,0.0,0.03438,4e-05,4.00829]
[1777385213854,39.15,76127.32,0.0,0.03443,4e-05,4.01252]
[1777385214063,39.15,76139.39,0.0,0.03487,4e-05,4.05554]
[1777385216343,39.15,76140.52,0.0,0.03491,4e-05,4.05933]
[1777385216445,39.15,76141.34,0.0,0.03494,4e-05,4.062]
[1777385222015,39.14,76137.97,0.0,0.03479,4e-05,4.04841]
[1777385224711,39.14,76140.81,0.0,0.03489,4e-05,4.05781]
[1777385225039,39.14,76140.81,0.0,0.03489,4e-05,4.05751]
[1777385225750,39.14,76140.81,0.0,0.03489,4e-05,4.05751]
[1777385226043,39.14,76142.02,0.0,0.03493,4e-05,4.06159]
[1777385230000,39.14,76148.45,0.0,0.03516,4e-05,4.08395]
[1777385230071,39.13,76149.95,0.0,0.03521,4e-05,4.08907]
[1777385235106,39.13,76143.1,0.0,0.03494,4e-05,4.06255]
[1777385236907,39.13,76140.8,0.0,0.03485,4e-05,4.05393]
[1777385237457,39.13,76139.7,0.0,0.03481,4e-05,4.04965]
[1777385242155,39.12,76129.35,0.0,0.03441,4e-05,4.011]
[1777385246183,39.12,76117.44,0.0,0.03396,4e-05,3.96748]
[1777385251218,39.12,76118.9,0.0,0.03398,4e-05,3.96836]
[1777385255693,39.12,76127.02,0.0,0.03427,4e-05,3.99667]
[1777385256253,39.12,76127.02,0.0,0.03427,4e-05,3.99645]
[1777385258341,39.12,76152.99,0.0,0.03523,4e-05,4.08982]
[1777385264314,39.11,76162.06,0.0,0.03557,4e-05,4.12228]
[1777385269352,39.11,76159.07,0.0,0.03543,4e-05,4.1094]
[1777385270477,39.11,76159.07,0.0,0.03543,4e-05,4.1094]
[1777385271041,39.11,76158.25,0.0,0.0354,4e-05,4.10604]
[1777385271363,39.11,76155.65,0.0,0.03529,4e-05,4.0962]
[1777385276398,39.1,76144.2,0.0,0.03485,4e-05,4.05308]
[1777385281433,39.1,76141.07,0.0,0.03472,4e-05,4.04047]
[1777385285464,39.1,76122.61,0.0,0.03403,4e-05,3.97332]
[1777385290506,39.09,76116.89,0.0,0.03381,4e-05,3.95238]
[1777385295541,39.09,76113.56,0.0,0.03369,4e-05,3.94017]
[1777385298562,39.09,76102.67,0.0,0.03329,4e-05,3.9014]
[1777385300576,39.09,76113.23,0.0,0.03367,4e-05,3.93878]
[1777385306067,39.09,76119.49,0.0,0.0339,4e-05,3.96072]
[1777385311653,39.09,76114.99,0.0,0.0337,4e-05,3.9407]
[1777385316688,39.09,76110.66,0.0,0.03354,4e-05,3.92512]
[1777385321722,39.09,76105.23,0.0,0.03334,4e-05,3.90585]
[1777385326760,39.09,76095.39,0.0,0.03299,4e-05,3.87121]
[1777385331796,39.09,76090.5,0.0,0.03282,4e-05,3.85436]
[1777385336831,39.09,76094.29,0.0,0.03296,4e-05,3.868]
[1777385341867,39.09,76092.05,0.0,0.03288,4e-05,3.86035]
[1777385346903,39.09,76088.87,0.0,0.03277,4e-05,3.84946]
[1777385351939,39.09,76090.82,0.0,0.03284,4e-05,3.85658]
[1777385355044,39.09,76106.82,0.0,0.03342,4e-05,3.91307]
[1777385355697,39.09,76106.82,0.0,0.03342,4e-05,3.91307]
[1777385356568,39.09,76106.82,0.0,0.03342,4e-05,3.91307]
[1777385362437,39.09,76105.33,0.0,0.03336,4e-05,3.9077]
[1777385371080,39.09,76080.7,0.0,0.03246,4e-05,3.81809]
[1777385373091,39.09,76067.58,0.0,0.032,3e-05,3.7729]
[1777385376558,39.1,76080.08,0.0,0.03245,4e-05,3.81688]
[1777385382153,39.1,76081.77,0.0,0.03251,4e-05,3.82333]
[1777385385175,39.1,76093.25,0.0,0.03292,4e-05,3.86374]
[1777385389203,39.1,76082.11,0.0,0.03253,4e-05,3.82506]
[1777385393581,39.1,76069.48,0.0,0.03209,3e-05,3.78185]
[1777385399273,39.1,76076.99,0.0,0.03236,4e-05,3.8087]
[1777385404308,39.11,76086.24,0.0,0.0327,4e-05,3.84154]
[1777385407397,39.11,76048.03,0.0,0.03136,3e-05,3.70985]
[1777385410357,39.11,76063.32,0.0,0.0319,3e-05,3.76315]
[1777385412368,39.11,76079.72,0.0,0.03248,4e-05,3.82007]
[1777385416402,39.11,76090.33,0.0,0.03286,4e-05,3.85744]
[1777385421436,39.11,76090.73,0.0,0.03288,4e-05,3.85913]
[1777385426471,39.11,76083.42,0.0,0.03262,4e-05,3.83394]
[1777385431505,39.11,76083.52,0.0,0.0326,4e-05,3.83141]
[1777385436540,39.12,76085.06,0.0,0.03266,4e-05,3.83721]
[1777385441576,39.12,76090.13,0.0,0.03284,4e-05,3.85526]
[1777385446611,39.12,76086.56,0.0,0.03272,4e-05,3.84315]
[1777385451646,39.12,76087.27,0.0,0.03275,4e-05,3.84599]
[1777385456683,39.12,76085.96,0.0,0.03271,4e-05,3.84179]
[1777385461717,39.12,76078.39,0.0,0.03244,4e-05,3.81587]
[1777385463730,39.12,76066.32,0.0,0.03202,3e-05,3.77436]
[1777385464737,39.12,76047.04,0.0,0.03136,3e-05,3.70846]
[1777385469774,39.13,76052.85,0.0,0.03157,3e-05,3.72975]
[1777385475343,39.13,76048.37,0.0,0.03143,3e-05,3.71549]
[1777385480862,39.14,76050.19,0.0,0.03151,3e-05,3.72363]
[1777385485896,39.14,76051.08,0.0,0.03156,3e-05,3.72801]
[1777385490935,39.14,76049.17,0.0,0.0315,3e-05,3.72291]
[1777385495965,39.15,76066.69,0.0,0.0321,3e-05,3.78106]
[1777385501002,39.15,76063.52,0.0,0.032,3e-05,3.77104]
[1777385506036,39.15,76058.37,0.0,0.03183,3e-05,3.75438]
[1777385511071,39.16,76049.75,0.0,0.03154,3e-05,3.72605]
[1777385516793,39.16,76048.03,0.0,0.0315,3e-05,3.72127]
[1777385526178,39.17,76062.31,0.0,0.03202,3e-05,3.7729]
[1777385531212,39.17,76049.89,0.0,0.0316,3e-05,3.73133]
[1777385536246,39.18,76054.5,0.0,0.03177,3e-05,3.74829]
[1777385541283,39.18,76047.99,0.0,0.03156,3e-05,3.72719]
[1777385546318,39.18,76048.79,0.0,0.0316,3e-05,3.73124]
[1777385551353,39.19,76058.25,0.0,0.03191,3e-05,3.76143]
[1777385556387,39.19,76064.72,0.0,0.03215,3e-05,3.78466]
[1777385561423,39.19,76064.93,0.0,0.03216,4e-05,3.78618]
[1777385566458,39.19,76063.0,0.0,0.0321,3e-05,3.78046]
[1777385571493,39.2,76055.18,0.0,0.03184,3e-05,3.75423]
[1777385576528,39.2,76059.35,0.0,0.03199,3e-05,3.76955]
[1777385579550,39.2,76071.69,0.0,0.03243,4e-05,3.81254]
[1777385580625,39.2,76071.69,0.0,0.03243,4e-05,3.81254]
[1777385580626,39.2,76085.5,0.0,0.03292,4e-05,3.86068]
[1777385581362,39.2,76085.5,0.0,0.03292,4e-05,3.86068]
[1777385581567,39.2,76085.5,0.0,0.03292,4e-05,3.86068]
[1777385586598,39.2,76083.08,0.0,0.03283,4e-05,3.85221]
[1777385591632,39.2,76084.21,0.0,0.03287,4e-05,3.85624]
[1777385596669,39.2,76092.99,0.0,0.03319,4e-05,3.88699]
[1777385600702,39.2,76078.89,0.0,0.03268,4e-05,3.83766]
[1777385601707,39.2,76067.21,0.0,0.03227,4e-05,3.79723]
[1777385606727,39.2,76061.07,0.0,0.03206,3e-05,3.77656]
[1777385612785,39.21,76061.08,0.0,0.03205,3e-05,3.77433]
[1777385617821,39.21,76069.08,0.0,0.03233,4e-05,3.8025]
[1777385622857,39.21,76064.22,0.0,0.03217,4e-05,3.78632]
[1777385627892,39.21,76066.65,0.0,0.03226,4e-05,3.79525]
[1777385632931,39.21,76062.05,0.0,0.03211,3e-05,3.77999]
[1777385636108,39.21,76037.42,0.0,0.03126,3e-05,3.69626]
[1777385641994,39.22,76034.62,0.0,0.03118,3e-05,3.68844]
[1777385647037,39.22,76033.09,0.0,0.03114,3e-05,3.6848]
[1777385652073,39.23,76023.1,0.0,0.03082,3e-05,3.65282]
[1777385657114,39.23,76027.13,0.0,0.03098,3e-05,3.66813]
[1777385662146,39.24,76025.08,0.0,0.03092,3e-05,3.66281]
[1777385667180,39.24,76033.22,0.0,0.03122,3e-05,3.69188]
[1777385670204,39.25,76048.22,0.0,0.03174,3e-05,3.74368]
[1777385675239,39.25,76041.18,0.0,0.03148,3e-05,3.71727]
[1777385680271,39.25,76037.94,0.0,0.03138,3e-05,3.70749]
[1777385685646,39.26,76038.45,0.0,0.03141,3e-05,3.71024]
[1777385691348,39.26,76046.98,0.0,0.03172,3e-05,3.7409]
[1777385696848,39.26,76046.58,0.0,0.03171,3e-05,3.74021]
[1777385702425,39.27,76050.65,0.0,0.03187,3e-05,3.7556]
[1777385707460,39.27,76048.71,0.0,0.03181,3e-05,3.74981]
[1777385712495,39.27,76050.11,0.0,0.03187,3e-05,3.75541]
[1777385717822,39.27,76047.57,0.0,0.03179,3e-05,3.74731]
[1777385722566,39.28,76025.95,0.0,0.03106,3e-05,3.67507]
[1777385727606,39.28,76025.9,0.0,0.03107,3e-05,3.67663]
[1777385732640,39.29,76023.29,0.0,0.03097,3e-05,3.66576]
[1777385734849,39.29,76003.77,0.0,0.03033,3e-05,3.60154]
[1777385740691,39.3,76006.63,0.0,0.03045,3e-05,3.61354]
[1777385742710,39.3,75989.0,0.0,0.02987,3e-05,3.55552]
[1777385744724,39.3,75999.9,0.0,0.03024,3e-05,3.59285]
[1777385749762,39.31,75991.21,0.0,0.02997,3e-05,3.56633]
[1777385754798,39.32,75999.75,0.0,0.03028,3e-05,3.5969]
[1777385759079,39.32,75984.93,0.0,0.02981,3e-05,3.54949]
[1777385761850,39.33,75973.43,0.0,0.02945,3e-05,3.51328]
[1777385766883,39.33,75971.8,0.0,0.02942,3e-05,3.51036]
[1777385771918,39.34,75972.69,0.0,0.02947,3e-05,3.51554]
[1777385775987,39.35,75972.56,0.0,0.02948,3e-05,3.5167]
[1777385776072,39.35,75938.6,0.0,0.0284,3e-05,3.40763]
[1777385777041,39.35,75938.6,0.0,0.0284,3e-05,3.40763]
[1777385777086,39.35,75915.27,0.0,0.02767,3e-05,3.33374]
[1777385781005,39.38,75904.26,0.0,0.02744,3e-05,3.31026]
[1777385784030,39.41,75923.08,0.0,0.02812,3e-05,3.37875]
[1777385789132,39.42,75916.71,0.0,0.02795,3e-05,3.36145]
[1777385791130,39.43,75935.22,0.0,0.02852,3e-05,3.41915]
[1777385797088,39.44,75945.01,0.0,0.02887,3e-05,3.45361]
[1777385801168,39.47,75960.97,0.0,0.02947,3e-05,3.51441]
[1777385806183,39.47,75971.29,0.0,0.02983,3e-05,3.55077]
[1777385810212,39.48,75985.87,0.0,0.03033,3e-05,3.60077]
[1777385815249,39.49,76000.54,0.0,0.03084,3e-05,3.65155]
[1777385819707,39.49,76015.67,0.0,0.03137,3e-05,3.70372]
[1777385824310,39.49,76032.3,0.0,0.03195,3e-05,3.7615]
[1777385828338,39.5,76046.39,0.0,0.03245,4e-05,3.81049]
[1777385833372,39.5,76046.64,0.0,0.03247,4e-05,3.81177]
[1777385834380,39.5,76030.8,0.0,0.03191,3e-05,3.75757]
[1777385839849,39.5,76020.35,0.0,0.03157,3e-05,3.72319]
[1777385844456,39.5,76037.12,0.0,0.03215,3e-05,3.78112]
[1777385849919,39.51,76034.33,0.0,0.03206,3e-05,3.77226]
[1777385853524,39.51,76024.34,0.0,0.0317,3e-05,3.73529]
[1777385858554,39.51,76021.08,0.0,0.0316,3e-05,3.72527]
[1777385864256,39.51,76024.9,0.0,0.03173,3e-05,3.73896]
[1777385871606,39.52,76030.74,0.0,0.03195,3e-05,3.76011]
[1777385871679,39.52,76024.78,0.0,0.03174,3e-05,3.73996]
[1777385876681,39.52,76022.5,0.0,0.0317,3e-05,3.73504]
[1777385878726,39.53,76022.66,0.0,0.03171,3e-05,3.73622]
[1777385878800,39.53,76033.17,0.0,0.03208,3e-05,3.77265]
[1777385884737,39.53,76032.17,0.0,0.03205,3e-05,3.77041]
[1777385886752,39.53,76020.67,0.0,0.03166,3e-05,3.73153]
[1777385891786,39.54,76025.12,0.0,0.03182,3e-05,3.74738]
[1777385894809,39.54,76039.55,0.0,0.03232,3e-05,3.79705]
[1777385900274,39.54,76026.89,0.0,0.03189,3e-05,3.75425]
[1777385903871,39.54,76037.49,0.0,0.03226,3e-05,3.79082]
[1777385906892,39.54,76052.08,0.0,0.03278,4e-05,3.84128]
[1777385911927,39.54,76050.21,0.0,0.03268,4e-05,3.83139]
[1777385914948,39.54,76039.21,0.0,0.0323,3e-05,3.79371]
[1777385917969,39.54,76023.77,0.0,0.03177,3e-05,3.7414]
[1777385923005,39.54,76033.95,0.0,0.03213,3e-05,3.77675]
[1777385928011,39.54,76031.1,0.0,0.03203,3e-05,3.76751]
[1777385933077,39.55,76017.76,0.0,0.03158,3e-05,3.723]
[1777385937103,39.55,76001.2,0.0,0.03103,3e-05,3.66789]
[1777385942138,39.55,75994.7,0.0,0.03082,3e-05,3.64714]
[1777385947173,39.56,75981.4,0.0,0.03039,3e-05,3.60421]
[1777385950194,39.56,75970.59,0.0,0.03004,3e-05,3.56959]
[1777385951205,39.56,75959.1,0.0,0.02967,3e-05,3.53241]
[1777385956237,39.57,75966.86,0.0,0.02994,3e-05,3.55974]
[1777385961271,39.57,75978.89,0.0,0.03035,3e-05,3.60101]
[1777385966307,39.58,75985.91,0.0,0.0306,3e-05,3.62551]
[1777385971342,39.58,75985.38,0.0,0.03057,3e-05,3.62158]
[1777385974363,39.59,75974.75,0.0,0.03025,3e-05,3.58944]
[1777385979398,39.59,75979.95,0.0,0.03043,3e-05,3.60802]
[1777385984433,39.6,75975.9,0.0,0.03031,3e-05,3.59594]
[1777385989468,39.6,75974.38,0.0,0.03027,3e-05,3.59227]
[1777385990847,39.6,75962.62,0.0,0.02989,3e-05,3.55392]
[1777385996517,39.61,75964.28,0.0,0.02997,3e-05,3.5613]
[1777386001558,39.61,75955.26,0.0,0.02969,3e-05,3.53347]
[1777386006588,39.62,75956.09,0.0,0.02973,3e-05,3.53798]
[1777386011622,39.62,75963.77,0.0,0.03,3e-05,3.56487]
[1777386016659,39.63,75961.3,0.0,0.02994,3e-05,3.55852]
[1777386021143,39.63,75972.25,0.0,0.03032,3e-05,3.59616]
[1777386026730,39.64,75973.35,0.0,0.03037,3e-05,3.60128]
[1777386031765,39.64,75979.27,0.0,0.03055,3e-05,3.61884]
[1777386036805,39.65,75980.86,0.0,0.03062,3e-05,3.62534]
[1777386041834,39.65,75971.66,0.0,0.03032,3e-05,3.59618]
[1777386046870,39.66,75971.97,0.0,0.03035,3e-05,3.59867]
[1777386051907,39.66,75977.99,0.0,0.03056,3e-05,3.61998]
[1777386056943,39.66,75998.06,0.0,0.03125,3e-05,3.68792]
[1777386061977,39.66,76001.09,0.0,0.03136,3e-05,3.69877]
[1777386067016,39.67,76000.47,0.0,0.03134,3e-05,3.69755]
[1777386072053,39.67,76003.32,0.0,0.03145,3e-05,3.70786]
[1777386075277,39.67,75992.61,0.0,0.03109,3e-05,3.67253]
[1777386080387,39.67,75984.53,0.0,0.03083,3e-05,3.6464]
[1777386086154,39.68,75987.92,0.0,0.03096,3e-05,3.6591]
[1777386091189,39.68,75995.63,0.0,0.0312,3e-05,3.68266]
[1777386096224,39.68,75993.76,0.0,0.03115,3e-05,3.67736]
[1777386101262,39.69,75987.74,0.0,0.03096,3e-05,3.65842]
[1777386106294,39.69,75988.12,0.0,0.03098,3e-05,3.66111]
[1777386111329,39.7,75989.05,0.0,0.03103,3e-05,3.66529]
[1777386116364,39.7,75979.45,0.0,0.03072,3e-05,3.63455]
[1777386118614,39.7,75972.07,0.0,0.03048,3e-05,3.61072]
[1777386119088,39.7,75972.07,0.0,0.03048,3e-05,3.61072]
[1777386120002,39.7,75968.87,0.0,0.03038,3e-05,3.60048]
[1777386120472,39.7,75968.87,0.0,0.03038,3e-05,3.60048]
[1777386120497,39.7,75968.87,0.0,0.03038,3e-05,3.60048]
[1777386121399,39.7,75965.26,0.0,0.03026,3e-05,3.58925]
[1777386123438,39.71,75959.6,0.0,0.03008,3e-05,3.57101]
[1777386123442,39.71,75951.0,0.0,0.0298,3e-05,3.54328]
[1777386125431,39.71,75934.59,0.0,0.02928,3e-05,3.4909]
[1777386130471,39.72,75930.28,0.0,0.02917,3e-05,3.47954]
[1777386133492,39.72,75918.52,0.0,0.02881,3e-05,3.44349]
[1777386138527,39.73,75912.88,0.0,0.02866,3e-05,3.42843]
[1777386139561,39.73,75912.88,0.0,0.02866,3e-05,3.42843]
[1777386141538,39.73,75915.6,0.0,0.02876,3e-05,3.43826]
[1777386141955,39.74,75916.81,0.0,0.0288,3e-05,3.44269]
[1777386142555,39.74,75916.81,0.0,0.02881,3e-05,3.44327]
[1777386142843,39.74,75916.81,0.0,0.02881,3e-05,3.44327]
[1777386143562,39.76,75919.36,0.0,0.02895,3e-05,3.45702]
[1777386148568,39.82,75921.34,0.0,0.02922,3e-05,3.48449]
[1777386153634,39.9,75920.11,0.0,0.02941,3e-05,3.50209]
[1777386157505,39.9,75920.03,0.0,0.02941,3e-05,3.50277]
[1777386157552,39.92,75921.95,0.0,0.02953,3e-05,3.51411]
[1777386157764,39.92,75921.95,0.0,0.02953,3e-05,3.51411]
[1777386157766,39.92,75924.17,0.0,0.0296,3e-05,3.52126]
[1777386159259,39.92,75924.17,0.0,0.0296,3e-05,3.52126]
[1777386159360,39.92,75926.31,0.0,0.02968,3e-05,3.52908]
[1777386164711,39.93,75929.3,0.0,0.0298,3e-05,3.54092]
[1777386169747,39.94,75928.96,0.0,0.02981,3e-05,3.54191]
[1777386172527,39.94,75927.1,0.0,0.02975,3e-05,3.53632]
[1777386172537,39.94,75920.84,0.0,0.02956,3e-05,3.51698]
[1777386173858,39.94,75920.84,0.0,0.02956,3e-05,3.51698]
[1777386173882,39.95,75917.1,0.0,0.02948,3e-05,3.50951]
[1777386175163,39.95,75917.1,0.0,0.02948,3e-05,3.50951]
[1777386175245,39.97,75917.04,0.0,0.02953,3e-05,3.51395]
[1777386181365,40.01,75912.28,0.0,0.02952,3e-05,3.51315]
[1777386184844,40.02,75904.13,0.0,0.02929,3e-05,3.48944]
[1777386188023,40.03,75900.61,0.0,0.02919,3e-05,3.47921]
[1777386192313,40.03,75890.35,0.0,0.02889,3e-05,3.44912]
[1777386192360,40.03,75877.09,0.0,0.02847,3e-05,3.40726]
[1777386193538,40.04,75865.82,0.0,0.02813,3e-05,3.37309]
[1777386198955,40.05,75877.49,0.0,0.02853,3e-05,3.41294]
[1777386200297,40.05,75877.49,0.0,0.02853,3e-05,3.41294]
[1777386201641,40.05,75896.22,0.0,0.02913,3e-05,3.47391]
[1777386206755,40.06,75896.0,0.0,0.02915,3e-05,3.47507]
[1777386212500,40.07,75898.26,0.0,0.02922,3e-05,3.48221]
[1777386218096,40.08,75888.28,0.0,0.02893,3e-05,3.45274]
[1777386220223,40.08,75882.37,0.0,0.02875,3e-05,3.43452]
[1777386220314,40.08,75870.52,0.0,0.02839,3e-05,3.39772]
[1777386222582,40.08,75855.39,0.0,0.02792,3e-05,3.35055]
[1777386228469,40.09,75857.94,0.0,0.02804,3e-05,3.36273]
[1777386234234,40.11,75861.73,0.0,0.0282,3e-05,3.37884]
[1777386239268,40.12,75853.23,0.0,0.02797,3e-05,3.35541]
[1777386244310,40.13,75835.76,0.0,0.02747,3e-05,3.30472]
[1777386249346,40.14,75835.7,0.0,0.0275,3e-05,3.3081]
[1777386254382,40.15,75835.49,0.0,0.02753,3e-05,3.311]
[1777386259418,40.16,75830.8,0.0,0.02743,3e-05,3.3002]
[1777386264453,40.17,75830.98,0.0,0.02747,3e-05,3.30431]
[1777386269488,40.18,75844.89,0.0,0.02793,3e-05,3.35067]
[1777386274524,40.2,75858.53,0.0,0.02835,3e-05,3.39311]
[1777386278552,40.2,75845.21,0.0,0.02797,3e-05,3.35409]
[1777386279672,40.2,75845.21,0.0,0.02797,3e-05,3.35409]
[1777386279770,40.2,75845.21,0.0,0.02797,3e-05,3.35409]
[1777386286754,40.22,75859.01,0.0,0.02843,3e-05,3.40144]
[1777386291646,40.23,75871.08,0.0,0.02885,3e-05,3.44317]
[1777386296764,40.24,75879.68,0.0,0.02914,3e-05,3.47222]
[1777386302724,40.24,75869.33,0.0,0.02884,3e-05,3.44251]
[1777386307767,40.25,75870.22,0.0,0.0289,3e-05,3.44769]
[1777386312798,40.26,75875.94,0.0,0.0291,3e-05,3.46789]
[1777386314810,40.26,75861.75,0.0,0.02866,3e-05,3.42413]
[1777386319847,40.27,75867.51,0.0,0.02887,3e-05,3.44467]
[1777386325044,40.28,75867.49,0.0,0.02888,3e-05,3.44646]
[1777386326035,40.28,75870.37,0.0,0.02898,3e-05,3.456]
[1777386326254,40.28,75883.19,0.0,0.02939,3e-05,3.49708]
[1777386332437,40.29,75878.87,0.0,0.02927,3e-05,3.48528]
[1777386338487,40.29,75889.28,0.0,0.0296,3e-05,3.5174]
[1777386339581,40.29,75891.24,0.0,0.02966,3e-05,3.52401]
[1777386346746,40.3,75883.55,0.0,0.02944,3e-05,3.50194]
[1777386354083,40.31,75881.5,0.0,0.02941,3e-05,3.49856]
[1777386355987,40.31,75881.22,0.0,0.02941,3e-05,3.49805]
[1777386356098,40.31,75867.32,0.0,0.02897,3e-05,3.45445]
[1777386361174,40.32,75859.11,0.0,0.02874,3e-05,3.43102]
[1777386361981,40.32,75859.11,0.0,0.02874,3e-05,3.43102]
[1777386367175,40.33,75855.67,0.0,0.02866,3e-05,3.42311]
[1777386372211,40.34,75847.33,0.0,0.02843,3e-05,3.39959]
[1777386377245,40.35,75844.23,0.0,0.02836,3e-05,3.39258]
[1777386380266,40.35,75831.74,0.0,0.02799,3e-05,3.35557]
[1777386385301,40.36,75826.09,0.0,0.02785,3e-05,3.34123]
[1777386388595,40.37,75817.62,0.0,0.02761,3e-05,3.31648]
[1777386388690,40.37,75794.39,0.0,0.02692,3e-05,3.24657]
[1777386391352,40.37,75786.7,0.0,0.02667,3e-05,3.22]
[1777386396388,40.37,75778.18,0.0,0.02643,3e-05,3.19523]
[1777386398403,40.37,75763.73,0.0,0.02601,3e-05,3.15218]
[1777386401422,40.37,75750.49,0.0,0.02562,3e-05,3.11228]
[1777386405450,40.36,75765.48,0.0,0.02604,3e-05,3.15517]
[1777386410485,40.36,75774.08,0.0,0.02628,3e-05,3.18014]
[1777386415520,40.36,75776.38,0.0,0.02636,3e-05,3.18815]
[1777386420037,40.37,75781.17,0.0,0.02651,3e-05,3.20332]
[1777386420765,40.37,75781.17,0.0,0.02651,3e-05,3.20332]
[1777386420854,40.37,75795.54,0.0,0.02693,3e-05,3.24662]
[1777386426279,40.37,75804.13,0.0,0.02719,3e-05,3.27326]
[1777386426656,40.37,75804.13,0.0,0.02719,3e-05,3.27326]
[1777386432882,40.37,75811.58,0.0,0.02742,3e-05,3.29628]
[1777386436668,40.37,75790.51,0.0,0.02679,3e-05,3.23284]
[1777386440696,40.37,75778.41,0.0,0.02643,3e-05,3.1954]
[1777386443717,40.36,75767.71,0.0,0.02611,3e-05,3.16238]
[1777386448752,40.36,75767.86,0.0,0.02609,3e-05,3.16095]
[1777386453787,40.35,75782.3,0.0,0.02647,3e-05,3.19883]
[1777386455097,40.35,75782.68,0.0,0.02647,3e-05,3.19953]
[1777386457119,40.35,75777.51,0.0,0.02632,3e-05,3.18328]
[1777386462857,40.34,75782.26,0.0,0.02643,3e-05,3.19493]
[1777386463208,40.34,75782.26,0.0,0.02643,3e-05,3.19493]
[1777386464326,40.34,75786.84,0.0,0.02656,3e-05,3.20818]
[1777386469907,40.33,75786.17,0.0,0.02651,3e-05,3.20375]
[1777386471290,40.33,75786.38,0.0,0.02652,3e-05,3.20393]
[1777386476956,40.32,75786.53,0.0,0.02649,3e-05,3.20164]
[1777386478337,40.32,75789.07,0.0,0.02656,3e-05,3.20877]
[1777386483779,40.31,75776.62,0.0,0.02619,3e-05,3.17007]
[1777386484047,40.31,75787.34,0.0,0.02649,3e-05,3.20159]
[1777386484077,40.31,75812.87,0.0,0.02725,3e-05,3.27852]
[1777386486811,40.31,75840.47,0.0,0.02808,3e-05,3.36333]
[1777386491017,40.31,75797.93,0.0,0.0268,3e-05,3.23349]
[1777386493078,40.31,75787.36,0.0,0.02649,3e-05,3.20091]
[1777386498113,40.3,75780.2,0.0,0.02626,3e-05,3.17758]
[1777386503148,40.29,75779.22,0.0,0.02621,3e-05,3.17269]
[1777386505717,40.29,75780.76,0.0,0.02625,3e-05,3.17687]
[1777386507257,40.29,75791.87,0.0,0.02657,3e-05,3.20916]
[1777386507514,40.29,75791.87,0.0,0.02657,3e-05,3.20916]
[1777386509681,40.29,75810.6,0.0,0.02711,3e-05,3.26473]
[1777386513222,40.29,75826.09,0.0,0.02755,3e-05,3.30896]
[1777386516670,40.29,75838.35,0.0,0.02792,3e-05,3.34663]
[1777386519283,40.29,75854.52,0.0,0.02841,3e-05,3.3965]
[1777386522496,40.29,75840.88,0.0,0.02799,3e-05,3.35379]
[1777386527985,40.29,75845.09,0.0,0.02812,3e-05,3.36648]
[1777386532051,40.28,75846.72,0.0,0.02816,3e-05,3.37116]
[1777386536064,40.28,75844.84,0.0,0.0281,3e-05,3.36491]
[1777386545465,40.28,75846.82,0.0,0.02815,3e-05,3.37003]
[1777386550501,40.28,75846.94,0.0,0.02815,3e-05,3.36997]
[1777386555535,40.28,75845.92,0.0,0.02812,3e-05,3.36641]
[1777386560570,40.28,75847.81,0.0,0.02817,3e-05,3.37182]
[1777386565605,40.27,75846.4,0.0,0.02812,3e-05,3.36698]
[1777386570646,40.27,75854.21,0.0,0.02836,3e-05,3.3908]
[1777386575682,40.27,75853.05,0.0,0.02829,3e-05,3.3834]
[1777386580718,40.27,75857.57,0.0,0.02842,3e-05,3.39691]
[1777386585752,40.27,75857.22,0.0,0.02841,3e-05,3.39517]
[1777386589780,40.26,75846.66,0.0,0.02808,3e-05,3.36193]
[1777386593809,40.26,75834.85,0.0,0.02772,3e-05,3.32523]
[1777386595828,40.26,75816.6,0.0,0.02717,3e-05,3.26951]
[1777386600863,40.27,75810.47,0.0,0.02699,3e-05,3.25149]
[1777386603884,40.27,75793.59,0.0,0.0265,3e-05,3.20106]
[1777386604990,40.27,75793.59,0.0,0.0265,3e-05,3.20106]
[1777386611157,40.27,75784.47,0.0,0.02623,3e-05,3.17395]
[1777386611568,40.27,75779.26,0.0,0.02608,3e-05,3.15812]
[1777386616975,40.26,75785.0,0.0,0.02622,3e-05,3.17306]
[1777386619064,40.26,75787.65,0.0,0.0263,3e-05,3.18056]
[1777386622009,40.25,75771.94,0.0,0.02583,3e-05,3.1325]
[1777386627048,40.25,75777.42,0.0,0.02597,3e-05,3.14714]
[1777386629157,40.25,75782.78,0.0,0.02612,3e-05,3.16268]
[1777386632912,40.24,75797.69,0.0,0.02652,3e-05,3.20331]
[1777386637390,40.24,75797.45,0.0,0.02651,3e-05,3.20156]
[1777386639132,40.24,75816.62,0.0,0.02708,3e-05,3.25973]
[1777386642157,40.24,75834.4,0.0,0.02761,3e-05,3.31407]
[1777386645188,40.24,75848.45,0.0,0.02804,3e-05,3.35732]
[1777386647194,40.24,75866.29,0.0,0.02858,3e-05,3.41256]
[1777386649437,40.24,75864.92,0.0,0.02854,3e-05,3.40794]
[1777386655251,40.24,75855.5,0.0,0.02824,3e-05,3.37767]
[1777386660289,40.24,75864.71,0.0,0.02852,3e-05,3.40576]
[1777386665937,40.23,75855.29,0.0,0.02822,3e-05,3.37579]
[1777386671364,40.23,75859.48,0.0,0.02834,3e-05,3.38786]
[1777386676397,40.23,75856.33,0.0,0.02824,3e-05,3.37748]
[1777386679419,40.23,75870.72,0.0,0.02868,3e-05,3.42201]
[1777386684454,40.22,75860.49,0.0,0.02835,3e-05,3.38908]
[1777386689490,40.22,75863.94,0.0,0.02845,3e-05,3.39915]
[1777386694561,40.22,75871.93,0.0,0.02867,3e-05,3.4203]
[1777386700566,40.22,75867.26,0.0,0.02851,3e-05,3.40445]
[1777386705601,40.21,75869.7,0.0,0.02858,3e-05,3.41124]
[1777386710637,40.21,75871.13,0.0,0.02861,3e-05,3.41482]
[1777386715671,40.21,75871.23,0.0,0.02861,3e-05,3.4142]
[1777386720712,40.2,75867.33,0.0,0.02848,3e-05,3.40116]
[1777386721545,40.2,75867.33,0.0,0.02848,3e-05,3.40116]
[1777386721946,40.2,75852.71,0.0,0.02802,3e-05,3.35545]
[1777386728221,40.2,75851.63,0.0,0.02799,3e-05,3.3516]
[1777386731704,40.2,75844.46,0.0,0.02776,3e-05,3.3292]
[1777386735717,40.2,75847.2,0.0,0.02784,3e-05,3.33737]
[1777386740846,40.2,75850.13,0.0,0.02793,3e-05,3.34613]
[1777386745882,40.2,75851.65,0.0,0.02797,3e-05,3.35052]
[1777386750916,40.2,75853.65,0.0,0.02803,3e-05,3.35644]
[1777386755952,40.2,75859.96,0.0,0.0282,3e-05,3.37255]
[1777386760989,40.2,75853.49,0.0,0.028,3e-05,3.35209]
[1777386764081,40.2,75863.54,0.0,0.0283,3e-05,3.38321]
[1777386770133,40.19,75868.25,0.0,0.02844,3e-05,3.39721]
[1777386776094,40.19,75870.07,0.0,0.02849,3e-05,3.40198]
[1777386781135,40.19,75866.31,0.0,0.02837,3e-05,3.38954]
[1777386786170,40.19,75866.92,0.0,0.02838,3e-05,3.39079]
[1777386788192,40.18,75843.33,0.0,0.02765,3e-05,3.31738]
[1777386789194,40.18,75832.18,0.0,0.02732,3e-05,3.2832]
[1777386794233,40.19,75819.62,0.0,0.02695,3e-05,3.24549]
[1777386798456,40.19,75812.24,0.0,0.02673,3e-05,3.22379]
[1777386804299,40.19,75813.97,0.0,0.02679,3e-05,3.22988]
[1777386808084,40.19,75808.7,0.0,0.02664,3e-05,3.21388]
[1777386809337,40.19,75785.55,0.0,0.02596,3e-05,3.1441]
[1777386814372,40.18,75787.58,0.0,0.02597,3e-05,3.14539]
[1777386817393,40.18,75798.11,0.0,0.02627,3e-05,3.17561]
[1777386822428,40.17,75802.29,0.0,0.02637,3e-05,3.18625]
[1777386827463,40.17,75802.66,0.0,0.02636,3e-05,3.1855]
[1777386832500,40.16,75803.4,0.0,0.02637,3e-05,3.18591]
[1777386837897,40.16,75804.62,0.0,0.02639,3e-05,3.18812]
[1777386843576,40.15,75796.87,0.0,0.02614,3e-05,3.16262]
[1777386848613,40.14,75800.69,0.0,0.02623,3e-05,3.17229]
[1777386852640,40.14,75785.57,0.0,0.02579,3e-05,3.12626]
[1777386857675,40.13,75778.28,0.0,0.02557,3e-05,3.10358]
[1777386862711,40.13,75783.1,0.0,0.0257,3e-05,3.11716]
[1777386867747,40.13,75793.45,0.0,0.02598,3e-05,3.14637]
[1777386872781,40.12,75792.41,0.0,0.02591,3e-05,3.13867]
[1777386877816,40.12,75783.17,0.0,0.02563,3e-05,3.10998]
[1777386879830,40.12,75771.42,0.0,0.0253,3e-05,3.07515]
[1777386885277,40.11,75777.49,0.0,0.02546,3e-05,3.09194]
[1777386890907,40.11,75773.17,0.0,0.02532,3e-05,3.07815]
[1777386895942,40.11,75781.56,0.0,0.02555,3e-05,3.10166]
[1777386900977,40.1,75788.17,0.0,0.02573,3e-05,3.11992]
[1777386906035,40.1,75783.62,0.0,0.02559,3e-05,3.10525]
[1777386911072,40.09,75782.32,0.0,0.02554,3e-05,3.10036]
[1777386916107,40.09,75788.1,0.0,0.02569,3e-05,3.11617]
[1777386920135,40.09,75775.54,0.0,0.02533,3e-05,3.0784]
[1777386925505,40.08,75775.69,0.0,0.02532,3e-05,3.07809]
[1777386933237,40.08,75774.27,0.0,0.02525,3e-05,3.06953]
[1777386940275,40.08,75769.27,0.0,0.02509,3e-05,3.05371]
[1777386943299,40.07,75758.21,0.0,0.02478,3e-05,3.02137]
[1777386945522,40.07,75737.71,0.0,0.02421,3e-05,2.96249]
[1777386946753,40.07,75737.71,0.0,0.02421,3e-05,2.96249]
[1777386947412,40.07,75737.71,0.0,0.02421,3e-05,2.96249]
[1777386947514,40.07,75686.43,0.0,0.02285,3e-05,2.81943]
[1777386947672,40.07,75686.43,0.0,0.02285,3e-05,2.81943]
[1777386948351,40.08,75687.7,0.0,0.02289,3e-05,2.82357]
[1777386949356,40.08,75669.81,0.0,0.02243,3e-05,2.77509]
[1777386951365,40.08,75698.01,0.0,0.02317,3e-05,2.85283]
[1777386952378,40.08,75724.64,0.0,0.02388,3e-05,2.92732]
[1777386953377,40.08,75747.24,0.0,0.02449,3e-05,2.99155]
[1777386954383,40.08,75762.52,0.0,0.02492,3e-05,3.03548]
[1777386955390,40.08,75731.52,0.0,0.02407,3e-05,2.94729]
[1777386956397,40.08,75716.54,0.0,0.02366,3e-05,2.90517]
[1777386958411,40.08,75728.79,0.0,0.024,3e-05,2.93979]
[1777386959417,40.08,75739.85,0.0,0.0243,3e-05,2.9712]
[1777386964453,40.08,75747.52,0.0,0.02451,3e-05,2.99284]
[1777386966761,40.08,75741.9,0.0,0.02435,3e-05,2.97673]
[1777386967479,40.08,75738.67,0.0,0.02426,3e-05,2.96753]
[1777386970802,40.09,75733.57,0.0,0.02414,3e-05,2.95492]
[1777386971522,40.09,75731.78,0.0,0.02409,3e-05,2.94985]
[1777386974961,40.1,75723.35,0.0,0.02389,3e-05,2.92913]
[1777386975580,40.1,75712.59,0.0,0.02361,3e-05,2.89963]
[1777386977528,40.1,75710.29,0.0,0.02356,3e-05,2.8939]
[1777386982626,40.12,75717.12,0.0,0.02378,3e-05,2.91701]
[1777386987651,40.13,75712.39,0.0,0.02368,3e-05,2.90639]
[1777386991444,40.14,75705.3,0.0,0.02349,3e-05,2.88625]
[1777386996534,40.14,75702.44,0.0,0.02344,3e-05,2.88109]
[1777386998764,40.15,75690.27,0.0,0.02315,3e-05,2.85024]
[1777386999764,40.16,75676.95,0.0,0.02281,3e-05,2.81451]
[1777387001779,40.16,75663.5,0.0,0.02248,3e-05,2.77966]
[1777387004935,40.17,75671.01,0.0,0.02269,3e-05,2.8017]
[1777387004947,40.17,75671.01,0.0,0.02269,3e-05,2.8017]
[1777387005019,40.17,75675.52,0.0,0.02281,3e-05,2.8148]
[1777387008134,40.18,75685.42,0.0,0.02309,3e-05,2.84347]
[1777387008396,40.18,75685.42,0.0,0.02309,3e-05,2.84347]
[1777387008432,40.18,75689.21,0.0,0.02319,3e-05,2.85466]
[1777387013568,40.19,75687.1,0.0,0.02316,3e-05,2.85177]
[1777387013869,40.19,75689.03,0.0,0.02322,3e-05,2.85782]
[1777387014454,40.19,75689.03,0.0,0.02322,3e-05,2.85782]
[1777387014501,40.2,75703.71,0.0,0.02362,3e-05,2.89925]
[1777387016373,40.2,75734.07,0.0,0.02445,3e-05,2.9861]
[1777387017107,40.2,75734.07,0.0,0.02445,3e-05,2.9861]
[1777387017118,40.2,75737.44,0.0,0.02455,3e-05,2.99623]
[1777387022932,40.21,75740.8,0.0,0.02467,3e-05,3.00878]
[1777387025347,40.22,75726.26,0.0,0.02428,3e-05,2.96831]
[1777387026443,40.22,75713.34,0.0,0.02394,3e-05,2.93238]
[1777387027236,40.22,75713.34,0.0,0.02394,3e-05,2.93238]
[1777387027358,40.22,75713.34,0.0,0.02394,3e-05,2.93238]
[1777387027395,40.22,75704.58,0.0,0.02371,3e-05,2.90844]
[1777387028489,40.22,75704.58,0.0,0.02371,3e-05,2.90844]
[1777387028565,40.22,75708.04,0.0,0.02381,3e-05,2.91877]
[1777387029269,40.22,75708.04,0.0,0.02381,3e-05,2.91877]
[1777387029608,40.22,75708.28,0.0,0.02382,3e-05,2.92007]
[1777387035016,40.24,75703.63,0.0,0.02373,3e-05,2.91083]
[1777387036265,40.24,75703.63,0.0,0.02373,3e-05,2.91083]
[1777387036288,40.24,75703.63,0.0,0.02373,3e-05,2.91083]
[1777387036350,40.24,75701.58,0.0,0.02368,3e-05,2.90573]
[1777387038294,40.24,75701.58,0.0,0.02369,3e-05,2.90636]
[1777387038363,40.24,75697.84,0.0,0.02359,3e-05,2.8966]
[1777387038915,40.24,75697.84,0.0,0.02359,3e-05,2.8966]
[1777387039550,40.25,75701.06,0.0,0.02369,3e-05,2.90622]
[1777387045086,40.25,75706.99,0.0,0.02385,3e-05,2.92281]
[1777387050121,40.25,75706.27,0.0,0.02383,3e-05,2.92087]
[1777387055157,40.25,75705.28,0.0,0.02378,3e-05,2.91515]
[1777387060191,40.25,75699.55,0.0,0.02362,3e-05,2.89924]
[1777387065226,40.25,75691.25,0.0,0.02341,3e-05,2.87642]
[1777387070262,40.25,75690.68,0.0,0.02339,3e-05,2.87512]
[1777387075308,40.25,75672.88,0.0,0.02293,3e-05,2.82652]
[1777387079325,40.25,75660.27,0.0,0.02261,3e-05,2.79289]
[1777387084369,40.26,75668.31,0.0,0.02283,3e-05,2.81569]
[1777387087386,40.26,75683.67,0.0,0.02323,3e-05,2.85824]
[1777387092425,40.26,75688.16,0.0,0.02336,3e-05,2.8711]
[1777387094433,40.26,75675.84,0.0,0.02304,3e-05,2.83736]
[1777387099509,40.26,75680.17,0.0,0.02315,3e-05,2.84978]
[1777387102489,40.26,75664.16,0.0,0.02274,3e-05,2.80657]
[1777387107525,40.27,75661.23,0.0,0.02268,3e-05,2.79965]
[1777387111553,40.27,75676.11,0.0,0.02305,3e-05,2.83818]
[1777387116589,40.27,75676.1,0.0,0.02306,3e-05,2.83889]
[1777387121624,40.27,75673.01,0.0,0.02298,3e-05,2.8312]
[1777387126658,40.28,75665.3,0.0,0.02279,3e-05,2.81106]
[1777387131694,40.28,75668.55,0.0,0.02289,3e-05,2.82093]
[1777387136751,40.28,75674.99,0.0,0.02306,3e-05,2.83943]
[1777387141775,40.29,75677.85,0.0,0.02314,3e-05,2.84803]
[1777387147299,40.29,75660.16,0.0,0.02269,3e-05,2.80061]
[1777387152863,40.29,75662.87,0.0,0.02277,3e-05,2.80923]
[1777387157899,40.3,75668.3,0.0,0.02292,3e-05,2.82483]
[1777387162941,40.3,75665.56,0.0,0.02286,3e-05,2.81848]
[1777387167976,40.3,75666.56,0.0,0.0229,3e-05,2.82216]
[1777387170997,40.31,75682.48,0.0,0.02332,3e-05,2.86625]
[1777387174018,40.31,75696.09,0.0,0.02366,3e-05,2.90125]
[1777387179052,40.31,75689.19,0.0,0.02348,3e-05,2.88242]
[1777387184089,40.31,75687.97,0.0,0.02345,3e-05,2.87953]
[1777387189124,40.31,75689.82,0.0,0.0235,3e-05,2.88503]
[1777387194159,40.31,75693.53,0.0,0.0236,3e-05,2.89563]
[1777387197658,40.31,75716.14,0.0,0.02421,3e-05,2.95901]
[1777387203078,40.31,75706.41,0.0,0.02394,3e-05,2.93126]
[1777387203359,40.31,75695.68,0.0,0.02366,3e-05,2.90126]
[1777387206245,40.31,75676.68,0.0,0.02316,3e-05,2.84895]
[1777387211280,40.31,75674.21,0.0,0.0231,3e-05,2.84285]
[1777387216315,40.32,75672.18,0.0,0.02305,3e-05,2.83801]
[1777387221349,40.32,75674.18,0.0,0.02311,3e-05,2.84417]
[1777387225711,40.32,75672.65,0.0,0.02308,3e-05,2.84031]
[1777387225791,40.32,75660.96,0.0,0.02277,3e-05,2.80859]
[1777387231420,40.33,75658.93,0.0,0.02271,3e-05,2.80151]
[1777387231918,40.33,75658.93,0.0,0.02271,3e-05,2.80151]
[1777387232427,40.33,75657.44,0.0,0.02268,3e-05,2.79769]
[1777387234589,40.33,75657.76,0.0,0.02269,3e-05,2.79879]
[1777387234686,40.33,75656.42,0.0,0.02265,3e-05,2.79538]
[1777387237507,40.33,75645.78,0.0,0.02239,3e-05,2.76747]
[1777387238463,40.33,75645.78,0.0,0.02239,3e-05,2.76747]
[1777387238485,40.33,75653.3,0.0,0.02259,3e-05,2.78801]
[1777387240646,40.33,75665.78,0.0,0.02291,3e-05,2.82241]
[1777387244618,40.34,75660.2,0.0,0.02277,3e-05,2.80779]
[1777387244640,40.34,75654.41,0.0,0.02263,3e-05,2.79231]
[1777387247666,40.34,75654.15,0.0,0.02262,3e-05,2.79208]
[1777387247767,40.34,75665.15,0.0,0.02291,3e-05,2.82219]
[1777387253578,40.34,75669.91,0.0,0.02304,3e-05,2.83636]
[1777387258614,40.35,75671.56,0.0,0.0231,3e-05,2.8418]
[1777387263657,40.35,75667.53,0.0,0.023,3e-05,2.83167]
[1777387265671,40.35,75652.86,0.0,0.02263,3e-05,2.79221]
[1777387266002,40.35,75652.86,0.0,0.02263,3e-05,2.79221]
[1777387266678,40.35,75649.61,0.0,0.02254,3e-05,2.7837]
[1777387270885,40.35,75646.67,0.0,0.02248,3e-05,2.77663]
[1777387270930,40.36,75658.32,0.0,0.02278,3e-05,2.80841]
[1777387274734,40.36,75670.8,0.0,0.02311,3e-05,2.84335]
[1777387279769,40.36,75669.93,0.0,0.0231,3e-05,2.84182]
[1777387280887,40.36,75681.52,0.0,0.0234,3e-05,2.87386]
[1777387282790,40.36,75700.55,0.0,0.02391,3e-05,2.92706]
[1777387287826,40.36,75694.08,0.0,0.02374,3e-05,2.90921]
[1777387292861,40.37,75689.11,0.0,0.02359,3e-05,2.89281]
[1777387297899,40.37,75696.19,0.0,0.02378,3e-05,2.91282]
[1777387299913,40.37,75714.98,0.0,0.02429,3e-05,2.96559]
[1777387301926,40.37,75729.36,0.0,0.02468,3e-05,3.00626]
[1777387306962,40.36,75717.49,0.0,0.02435,3e-05,2.9719]
[1777387311996,40.36,75723.65,0.0,0.02451,3e-05,2.98903]
[1777387317031,40.36,75729.09,0.0,0.02466,3e-05,3.0039]
[1777387321129,40.36,75744.25,0.0,0.02507,3e-05,3.04669]
[1777387322408,40.36,75767.15,0.0,0.02571,3e-05,3.11301]
[1777387328582,40.35,75754.31,0.0,0.02533,3e-05,3.0734]
[1777387334173,40.35,75746.03,0.0,0.02508,3e-05,3.04823]
[1777387339208,40.34,75753.72,0.0,0.02529,3e-05,3.06941]
[1777387344243,40.34,75745.32,0.0,0.02504,3e-05,3.04398]
[1777387349772,40.34,75750.92,0.0,0.02519,3e-05,3.05912]
[1777387355321,40.33,75761.82,0.0,0.02546,3e-05,3.08619]
[1777387360357,40.33,75762.48,0.0,0.02546,3e-05,3.08678]
[1777387365391,40.32,75762.03,0.0,0.02543,3e-05,3.08391]
[1777387370427,40.32,75769.78,0.0,0.02564,3e-05,3.10542]
[1777387375915,40.31,75770.97,0.0,0.02566,3e-05,3.10746]
[1777387381829,40.31,75773.52,0.0,0.02572,3e-05,3.11319]
[1777387384523,40.3,75759.95,0.0,0.02532,3e-05,3.07249]
[1777387388897,40.3,75742.84,0.0,0.02484,3e-05,3.0223]
[1777387391574,40.3,75757.7,0.0,0.02525,3e-05,3.06468]
[1777387394595,40.29,75778.14,0.0,0.02582,3e-05,3.12364]
[1777387395601,40.29,75762.28,0.0,0.02537,3e-05,3.07702]
[1777387400636,40.29,75759.24,0.0,0.02527,3e-05,3.06712]
[1777387404664,40.29,75748.34,0.0,0.02496,3e-05,3.03473]
[1777387409698,40.29,75747.66,0.0,0.02493,3e-05,3.03202]
[1777387412719,40.28,75761.94,0.0,0.0253,3e-05,3.06972]
[1777387417754,40.28,75767.5,0.0,0.02545,3e-05,3.08475]
[1777387419770,40.28,75778.15,0.0,0.02574,3e-05,3.11541]
[1777387425023,40.27,75778.39,0.0,0.02574,3e-05,3.11496]
[1777387427676,40.27,75792.54,0.0,0.02614,3e-05,3.15582]
[1777387430851,40.27,75780.04,0.0,0.02576,3e-05,3.11755]
[1777387435885,40.26,75775.33,0.0,0.02562,3e-05,3.10238]
[1777387440920,40.26,75778.53,0.0,0.02569,3e-05,3.11036]
[1777387445955,40.25,75778.07,0.0,0.02567,3e-05,3.10755]
[1777387451000,40.25,75775.1,0.0,0.02557,3e-05,3.09743]
[1777387453012,40.25,75757.85,0.0,0.02508,3e-05,3.04674]
[1777387457040,40.24,75769.93,0.0,0.02541,3e-05,3.08103]
[1777387462075,40.24,75772.22,0.0,0.02546,3e-05,3.08649]
[1777387467110,40.23,75777.98,0.0,0.02561,3e-05,3.10204]
[1777387472144,40.23,75781.33,0.0,0.02567,3e-05,3.10736]
[1777387476965,40.23,75785.37,0.0,0.02577,3e-05,3.11806]
[1777387482216,40.22,75795.8,0.0,0.02606,3e-05,3.14692]
[1777387484376,40.22,75799.72,0.0,0.02616,3e-05,3.1578]
[1777387489754,40.21,75822.51,0.0,0.02681,3e-05,3.2236]
[1777387492288,40.2,75835.26,0.0,0.02717,3e-05,3.26122]
[1777387497825,40.2,75836.8,0.0,0.02719,3e-05,3.26316]
[1777387501676,40.19,75821.23,0.0,0.0267,3e-05,3.2134]
[1777387507403,40.18,75816.75,0.0,0.02655,3e-05,3.19766]
[1777387510554,40.18,75802.13,0.0,0.02611,3e-05,3.15282]
[1777387512739,40.17,75801.79,0.0,0.0261,3e-05,3.15143]
[1777387518481,40.17,75787.81,0.0,0.02567,3e-05,3.10807]
[1777387520641,40.17,75785.04,0.0,0.02559,3e-05,3.09935]
[1777387526831,40.16,75788.04,0.0,0.02566,3e-05,3.10684]
[1777387528850,40.16,75785.95,0.0,0.0256,3e-05,3.10014]
[1777387534420,40.15,75792.1,0.0,0.02573,3e-05,3.11347]
[1777387535602,40.15,75770.4,0.0,0.02511,3e-05,3.04947]
[1777387541047,40.15,75771.49,0.0,0.02513,3e-05,3.05167]
[1777387547059,40.14,75773.47,0.0,0.02518,3e-05,3.05624]
[1777387550895,40.14,75757.02,0.0,0.02471,3e-05,3.00787]
[1777387556752,40.14,75745.61,0.0,0.02439,3e-05,2.97475]
[1777387561793,40.14,75743.59,0.0,0.02433,3e-05,2.96869]
[1777387563805,40.14,75718.55,0.0,0.02365,3e-05,2.89814]
[1777387567832,40.14,75707.64,0.0,0.02337,3e-05,2.86812]
[1777387572869,40.14,75700.18,0.0,0.02318,3e-05,2.84816]
[1777387577904,40.15,75700.86,0.0,0.0232,3e-05,2.85066]
[1777387582938,40.15,75702.74,0.0,0.02326,3e-05,2.85654]
[1777387587973,40.15,75707.82,0.0,0.0234,3e-05,2.87126]
[1777387593011,40.15,75719.13,0.0,0.02368,3e-05,2.90033]
[1777387595028,40.15,75736.4,0.0,0.02415,3e-05,2.94901]
[1777387597038,40.15,75747.42,0.0,0.02444,3e-05,2.9798]
[1777387602074,40.15,75750.3,0.0,0.02451,3e-05,2.98706]
[1777387607114,40.15,75760.77,0.0,0.0248,3e-05,3.0167]
[1777387612144,40.14,75764.29,0.0,0.02489,3e-05,3.02618]
[1777387617179,40.14,75769.47,0.0,0.02503,3e-05,3.04049]
[1777387622212,40.14,75766.14,0.0,0.02493,3e-05,3.0302]
[1777387627249,40.14,75768.33,0.0,0.02498,3e-05,3.03592]
[1777387632282,40.13,75760.92,0.0,0.02477,3e-05,3.01403]
[1777387637318,40.13,75755.12,0.0,0.02461,3e-05,2.99701]
[1777387641348,40.13,75743.62,0.0,0.02429,3e-05,2.96403]
[1777387646384,40.13,75744.3,0.0,0.02431,3e-05,2.96601]
[1777387648226,40.13,75744.3,0.0,0.02431,3e-05,2.96601]
[1777387652997,40.13,75753.22,0.0,0.02453,3e-05,2.98845]
[1777387654289,40.13,75752.04,0.0,0.0245,3e-05,2.98504]
[1777387658341,40.13,75744.52,0.0,0.02429,3e-05,2.96366]
[1777387659475,40.13,75733.59,0.0,0.024,3e-05,2.93278]
[1777387664510,40.13,75729.98,0.0,0.0239,3e-05,2.92297]
[1777387669545,40.14,75725.78,0.0,0.02379,3e-05,2.91163]
[1777387674580,40.14,75723.31,0.0,0.02373,3e-05,2.90516]
[1777387678228,40.14,75723.34,0.0,0.02373,3e-05,2.90552]
[1777387678310,40.14,75748.19,0.0,0.02441,3e-05,2.97575]
[1777387678803,40.14,75748.19,0.0,0.02441,3e-05,2.97575]
[1777387678900,40.14,75776.0,0.0,0.02519,3e-05,3.05649]
[1777387681120,40.14,75806.11,0.0,0.02605,3e-05,3.14517]
[1777387682291,40.14,75781.42,0.0,0.02534,3e-05,3.07217]
[1777387684705,40.14,75766.98,0.0,0.02493,3e-05,3.02976]
[1777387686684,40.14,75781.18,0.0,0.02533,3e-05,3.07065]
[1777387691193,40.14,75760.8,0.0,0.02475,3e-05,3.01097]
[1777387696758,40.13,75756.26,0.0,0.02462,3e-05,2.99739]
[1777387697766,40.13,75745.64,0.0,0.02432,3e-05,2.96704]
[1777387701267,40.13,75733.24,0.0,0.02399,3e-05,2.93198]
[1777387706829,40.13,75743.46,0.0,0.02427,3e-05,2.96099]
[1777387711337,40.13,75757.94,0.0,0.02464,3e-05,2.99911]
[1777387716899,40.13,75756.48,0.0,0.02459,3e-05,2.99438]
[1777387721177,40.13,75774.06,0.0,0.02508,3e-05,3.04459]
[1777387723425,40.13,75788.98,0.0,0.0255,3e-05,3.08774]
[1777387726035,40.13,75777.74,0.0,0.02518,3e-05,3.05449]
[1777387731494,40.13,75770.43,0.0,0.02496,3e-05,3.03265]
[1777387731071,40.12,75755.21,0.0,0.02454,3e-05,2.98872]
[1777387736104,40.12,75758.83,0.0,0.02464,3e-05,2.99875]
[1777387741139,40.12,75762.99,0.0,0.02475,3e-05,3.01023]
[1777387746175,40.12,75770.83,0.0,0.02496,3e-05,3.03237]
[1777387751211,40.12,75781.03,0.0,0.02524,3e-05,3.06112]
[1777387753455,40.12,75780.31,0.0,0.02522,3e-05,3.05886]
[1777387759523,40.11,75776.93,0.0,0.02511,3e-05,3.04822]
[1777387759544,40.11,75765.96,0.0,0.0248,3e-05,3.01622]
[1777387765310,40.11,75768.56,0.0,0.02487,3e-05,3.02312]
[1777387770346,40.11,75772.76,0.0,0.02498,3e-05,3.03465]
[1777387775379,40.11,75768.02,0.0,0.02482,3e-05,3.01739]
[1777387779407,40.11,75746.24,0.0,0.02422,3e-05,2.95475]
[1777387784442,40.11,75740.4,0.0,0.02406,3e-05,2.93832]
[1777387789478,40.11,75734.78,0.0,0.02391,3e-05,2.92271]
[1777387794513,40.11,75731.32,0.0,0.02382,3e-05,2.9133]
[1777387799548,40.11,75729.94,0.0,0.02378,3e-05,2.9097]
[1777387803578,40.11,75712.41,0.0,0.02332,3e-05,2.86111]
[1777387806600,40.11,75701.28,0.0,0.02303,3e-05,2.83084]
[1777387810702,40.11,75697.21,0.0,0.02293,3e-05,2.82025]
[1777387811058,40.11,75697.21,0.0,0.02293,3e-05,2.82025]
[1777387811178,40.11,75697.21,0.0,0.02293,3e-05,2.82025]
[1777387811279,40.11,75696.25,0.0,0.02291,3e-05,2.81784]
[1777387816026,40.12,75686.21,0.0,0.02265,3e-05,2.79137]
[1777387816039,40.12,75689.88,0.0,0.02275,3e-05,2.80164]
[1777387820695,40.12,75700.47,0.0,0.02304,3e-05,2.83179]
[1777387825731,40.13,75703.1,0.0,0.02312,3e-05,2.84001]
[1777387830766,40.13,75698.89,0.0,0.02302,3e-05,2.82944]
[1777387835801,40.13,75710.13,0.0,0.0233,3e-05,2.85843]
[1777387840836,40.14,75709.05,0.0,0.02328,3e-05,2.85623]
[1777387844695,40.14,75708.16,0.0,0.02326,3e-05,2.85426]
[1777387844870,40.14,75708.16,0.0,0.02326,3e-05,2.85443]
[1777387847330,40.14,75700.69,0.0,0.02307,3e-05,2.83399]
[1777387847345,40.14,75697.53,0.0,0.02299,3e-05,2.82572]
[1777387852147,40.14,75703.29,0.0,0.02314,3e-05,2.84213]
[1777387852167,40.14,75699.61,0.0,0.02305,3e-05,2.83219]
[1777387857956,40.15,75690.13,0.0,0.02281,3e-05,2.80751]
[1777387862995,40.15,75696.25,0.0,0.02298,3e-05,2.8254]
[1777387868032,40.16,75691.16,0.0,0.02286,3e-05,2.81259]
[1777387873066,40.16,75692.43,0.0,0.02291,3e-05,2.81723]
[1777387874315,40.16,75692.43,0.0,0.02291,3e-05,2.81723]
[1777387874395,40.16,75694.9,0.0,0.02298,3e-05,2.82445]
[1777387878590,40.16,75696.92,0.0,0.02303,3e-05,2.8304]
[1777387879108,40.16,75693.22,0.0,0.02294,3e-05,2.82066]
[1777387883136,40.17,75679.96,0.0,0.02261,3e-05,2.78546]
[1777387888171,40.17,75676.76,0.0,0.02254,3e-05,2.77818]
[1777387893207,40.18,75671.37,0.0,0.02239,3e-05,2.76223]
[1777387894825,40.18,75673.53,0.0,0.02245,3e-05,2.76867]
[1777387895221,40.18,75673.42,0.0,0.02245,3e-05,2.76838]
[1777387898242,40.18,75685.22,0.0,0.02276,3e-05,2.80127]
[1777387903277,40.19,75691.15,0.0,0.02293,3e-05,2.81864]
[1777387907311,40.19,75702.23,0.0,0.02323,3e-05,2.85015]
[1777387912344,40.19,75700.37,0.0,0.02318,3e-05,2.84569]
[1777387912790,40.19,75700.37,0.0,0.02318,3e-05,2.84569]
[1777387913350,40.19,75697.81,0.0,0.02312,3e-05,2.83883]
[1777387913734,40.19,75697.81,0.0,0.02312,3e-05,2.83883]
[1777387914358,40.19,75702.94,0.0,0.02326,3e-05,2.85316]
[1777387915921,40.2,75702.8,0.0,0.02325,3e-05,2.85295]
[1777387916590,40.2,75702.8,0.0,0.02325,3e-05,2.85295]
[1777387921654,40.2,75707.64,0.0,0.02339,3e-05,2.86719]
[1777387921724,40.2,75703.93,0.0,0.0233,3e-05,2.85724]
[1777387927449,40.2,75687.37,0.0,0.02287,3e-05,2.81292]
[1777387929463,40.21,75675.49,0.0,0.02257,3e-05,2.78115]
[1777387934498,40.21,75686.85,0.0,0.02288,3e-05,2.81344]
[1777387939533,40.21,75686.56,0.0,0.02288,3e-05,2.81384]
[1777387944568,40.22,75691.46,0.0,0.02302,3e-05,2.82846]
[1777387947589,40.22,75708.89,0.0,0.02349,3e-05,2.87723]
[1777387948159,40.22,75708.89,0.0,0.02349,3e-05,2.87723]
[1777387948597,40.22,75708.42,0.0,0.02348,3e-05,2.87607]
[1777387949918,40.22,75709.97,0.0,0.02352,3e-05,2.88053]
[1777387950610,40.22,75709.68,0.0,0.02351,3e-05,2.87986]
[1777387955646,40.23,75705.48,0.0,0.02339,3e-05,2.86605]
[1777387960055,40.23,75712.95,0.0,0.02359,3e-05,2.88744]
[1777387960683,40.23,75712.75,0.0,0.02359,3e-05,2.88701]
[1777387964711,40.23,75736.46,0.0,0.02423,3e-05,2.95402]
[1777387969745,40.23,75743.13,0.0,0.02441,3e-05,2.97285]
[1777387974781,40.23,75744.72,0.0,0.02445,3e-05,2.97711]
[1777387980468,40.23,75751.85,0.0,0.02465,3e-05,2.99716]
[1777387980534,40.23,75763.6,0.0,0.02497,3e-05,3.03083]
[1777387982561,40.23,75782.07,0.0,0.02549,3e-05,3.08397]
[1777387985437,40.22,75769.65,0.0,0.02513,3e-05,3.04733]
[1777387987124,40.22,75762.44,0.0,0.02493,3e-05,3.0263]
[1777387987478,40.22,75758.72,0.0,0.02482,3e-05,3.0154]
[1777387989510,40.22,75747.55,0.0,0.02451,3e-05,2.98313]
[1777387991705,40.22,75746.77,0.0,0.02449,3e-05,2.98082]
[1777387991744,40.22,75741.99,0.0,0.02436,3e-05,2.96711]
[1777387993123,40.22,75754.77,0.0,0.02471,3e-05,3.00353]
[1777387995340,40.22,75765.59,0.0,0.02501,3e-05,3.03444]
[1777388000972,40.22,75763.84,0.0,0.02495,3e-05,3.02845]
[1777388005410,40.21,75780.0,0.0,0.0254,3e-05,3.07469]
[1777388011043,40.21,75776.93,0.0,0.02528,3e-05,3.06153]
[1777388016084,40.21,75776.72,0.0,0.02526,3e-05,3.05999]
[1777388021115,40.2,75778.22,0.0,0.02529,3e-05,3.06348]
[1777388026149,40.2,75781.33,0.0,0.02537,3e-05,3.07158]
[1777388031185,40.2,75771.16,0.0,0.02508,3e-05,3.04109]
[1777388036220,40.2,75773.45,0.0,0.02513,3e-05,3.0471]
[1777388041255,40.19,75776.43,0.0,0.02521,3e-05,3.05502]
[1777388046291,40.19,75767.08,0.0,0.02494,3e-05,3.02733]
[1777388050716,40.19,75753.26,0.0,0.02456,3e-05,2.98735]
[1777388055767,40.19,75752.87,0.0,0.02454,3e-05,2.98608]
[1777388061396,40.19,75748.23,0.0,0.02441,3e-05,2.97273]
[1777388064176,40.19,75751.24,0.0,0.0245,3e-05,2.98128]
[1777388064417,40.19,75750.15,0.0,0.02447,3e-05,2.97815]
[1777388064948,40.19,75750.15,0.0,0.02447,3e-05,2.97815]
[1777388065424,40.19,75751.49,0.0,0.0245,3e-05,2.98194]
[1777388068625,40.19,75752.23,0.0,0.02452,3e-05,2.984]
[1777388068726,40.19,75744.53,0.0,0.02431,3e-05,2.96203]
[1777388069041,40.19,75744.53,0.0,0.02431,3e-05,2.96203]
[1777388069452,40.19,75744.53,0.0,0.02431,3e-05,2.96203]
[1777388072887,40.19,75757.34,0.0,0.02464,3e-05,2.99547]
[1777388076593,40.19,75755.74,0.0,0.02459,3e-05,2.99076]
[1777388076604,40.19,75754.66,0.0,0.02456,3e-05,2.98757]
[1777388077537,40.19,75754.66,0.0,0.02456,3e-05,2.98757]
[1777388077611,40.19,75755.15,0.0,0.02458,3e-05,2.98892]
[1777388083093,40.19,75763.71,0.0,0.02481,3e-05,3.01321]
[1777388088587,40.18,75766.77,0.0,0.02489,3e-05,3.02138]
[1777388089867,40.18,75766.77,0.0,0.02489,3e-05,3.02138]
[1777388090600,40.18,75758.2,0.0,0.02465,3e-05,2.99653]
[1777388093760,40.18,75752.35,0.0,0.02449,3e-05,2.97968]
[1777388093823,40.18,75752.35,0.0,0.02449,3e-05,2.97968]
[1777388093886,40.18,75755.5,0.0,0.02457,3e-05,2.98862]
[1777388095087,40.18,75755.44,0.0,0.02457,3e-05,2.9884]
[1777388095634,40.18,75757.91,0.0,0.02464,3e-05,2.9954]
[1777388100675,40.18,75753.89,0.0,0.02453,3e-05,2.98419]
[1777388105704,40.18,75743.73,0.0,0.02425,3e-05,2.95505]
[1777388108725,40.18,75755.15,0.0,0.02456,3e-05,2.98752]
[1777388112815,40.18,75739.19,0.0,0.02412,3e-05,2.94191]
[1777388118799,40.18,75734.63,0.0,0.024,3e-05,2.92908]
[1777388123830,40.18,75738.36,0.0,0.0241,3e-05,2.93961]
[1777388128867,40.18,75739.26,0.0,0.02413,3e-05,2.94216]
[1777388133903,40.18,75739.58,0.0,0.02411,3e-05,2.94015]
[1777388136376,40.18,75745.72,0.0,0.02428,3e-05,2.95753]
[1777388136924,40.18,75750.87,0.0,0.02442,3e-05,2.97213]
[1777388138939,40.18,75767.72,0.0,0.02488,3e-05,3.02023]
[1777388140965,40.18,75800.01,0.0,0.0258,3e-05,3.11421]
[1777388141978,40.18,75817.32,0.0,0.0263,3e-05,3.16505]
[1777388142971,40.18,75853.98,0.0,0.02739,3e-05,3.276]
[1777388143978,40.18,75822.17,0.0,0.02643,3e-05,3.17917]
[1777388148424,40.17,75809.65,0.0,0.02605,3e-05,3.13987]
[1777388150670,40.17,75821.81,0.0,0.0264,3e-05,3.17536]
[1777388153046,40.16,75807.27,0.0,0.02596,3e-05,3.13093]
[1777388158496,40.16,75816.02,0.0,0.0262,3e-05,3.15556]
[1777388164351,40.15,75813.64,0.0,0.02611,3e-05,3.14636]
[1777388166381,40.15,75809.87,0.0,0.026,3e-05,3.13448]
[1777388172184,40.14,75809.21,0.0,0.02595,3e-05,3.13025]
[1777388177219,40.14,75808.89,0.0,0.02594,3e-05,3.12911]
[1777388178487,40.14,75808.89,0.0,0.02594,3e-05,3.12911]
[1777388184268,40.15,75791.66,0.0,0.02547,3e-05,3.0808]
[1777388186527,40.15,75790.61,0.0,0.02545,3e-05,3.07812]
[1777388190619,40.16,75807.17,0.0,0.02593,3e-05,3.12818]
[1777388195348,40.16,75824.86,0.0,0.02644,3e-05,3.17898]
[1777388195452,40.16,75836.77,0.0,0.02679,3e-05,3.21479]
[1777388201391,40.16,75848.02,0.0,0.02714,3e-05,3.24986]
[1777388206806,40.17,75844.97,0.0,0.02705,3e-05,3.24101]
[1777388211461,40.17,75825.89,0.0,0.02649,3e-05,3.18452]
[1777388214483,40.17,75813.42,0.0,0.02614,3e-05,3.14809]
[1777388217459,40.17,75806.86,0.0,0.02595,3e-05,3.12926]
[1777388217511,40.17,75830.48,0.0,0.02664,3e-05,3.19993]
[1777388218945,40.18,75858.92,0.0,0.0275,3e-05,3.28696]
[1777388220532,40.18,75839.23,0.0,0.02691,3e-05,3.22704]
[1777388225570,40.18,75844.18,0.0,0.02707,3e-05,3.24286]
[1777388227229,40.18,75844.04,0.0,0.02706,3e-05,3.24257]
[1777388229113,40.18,75836.94,0.0,0.02685,3e-05,3.22136]
[1777388231614,40.18,75860.72,0.0,0.02758,3e-05,3.2944]
[1777388235174,40.18,75854.84,0.0,0.0274,3e-05,3.2765]
[1777388240678,40.19,75849.77,0.0,0.02725,3e-05,3.26175]
[1777388245713,40.19,75854.44,0.0,0.0274,3e-05,3.27636]
[1777388249243,40.19,75850.14,0.0,0.02727,3e-05,3.26346]
[1777388251973,40.19,75824.57,0.0,0.02649,3e-05,3.18358]
[1777388256792,40.19,75844.03,0.0,0.02708,3e-05,3.24315]
[1777388257432,40.19,75844.03,0.0,0.02708,3e-05,3.24315]
[1777388262834,40.2,75836.41,0.0,0.02686,3e-05,3.22115]
[1777388267894,40.2,75841.57,0.0,0.02702,3e-05,3.23736]
[1777388272905,40.2,75839.19,0.0,0.02696,3e-05,3.231]
[1777388277939,40.2,75845.69,0.0,0.02716,3e-05,3.25155]
[1777388283006,40.21,75843.54,0.0,0.0271,3e-05,3.24594]
[1777388288042,40.21,75850.54,0.0,0.02732,3e-05,3.26794]
[1777388293076,40.21,75861.94,0.0,0.02767,3e-05,3.30351]
[1777388298112,40.21,75865.4,0.0,0.02778,3e-05,3.31444]
[1777388303146,40.21,75867.84,0.0,0.02786,3e-05,3.32201]
[1777388307176,40.21,75855.48,0.0,0.02748,3e-05,3.28398]
[1777388311204,40.21,75845.9,0.0,0.02717,3e-05,3.2519]
[1777388316641,40.21,75844.82,0.0,0.02714,3e-05,3.24912]
[1777388322281,40.22,75846.26,0.0,0.02719,3e-05,3.25408]
[1777388327317,40.22,75846.14,0.0,0.02719,3e-05,3.25432]
[1777388332351,40.22,75846.14,0.0,0.0272,3e-05,3.25508]
[1777388337386,40.22,75846.35,0.0,0.02721,3e-05,3.25621]
[1777388342423,40.22,75851.07,0.0,0.02736,3e-05,3.27127]
[1777388347458,40.23,75851.55,0.0,0.02738,3e-05,3.2734]
[1777388352492,40.23,75857.05,0.0,0.02755,3e-05,3.29068]
[1777388356521,40.23,75868.21,0.0,0.0279,3e-05,3.32531]
[1777388361557,40.23,75861.14,0.0,0.02768,3e-05,3.30374]
[1777388366870,40.23,75868.11,0.0,0.0279,3e-05,3.32536]
[1777388369422,40.23,75884.97,0.0,0.02842,3e-05,3.3777]
[1777388375618,40.23,75878.54,0.0,0.02819,3e-05,3.35397]
[1777388376573,40.23,75879.48,0.0,0.02822,3e-05,3.35683]
[1777388382704,40.23,75883.14,0.0,0.02832,3e-05,3.36765]
[1777388387739,40.22,75893.13,0.0,0.02863,3e-05,3.39818]
[1777388392774,40.22,75906.72,0.0,0.02905,3e-05,3.44009]
[1777388395796,40.22,75919.11,0.0,0.02944,3e-05,3.47873]
[1777388400797,40.22,75925.77,0.0,0.02964,3e-05,3.49914]
[1777388402972,40.21,75927.7,0.0,0.02969,3e-05,3.50443]
[1777388404708,40.21,75929.36,0.0,0.02974,3e-05,3.50915]
[1777388404744,40.21,75929.36,0.0,0.02974,3e-05,3.50915]
[1777388404859,40.21,75929.36,0.0,0.02974,3e-05,3.50883]
[1777388405867,40.21,75944.85,0.0,0.03024,3e-05,3.55845]
[1777388407510,40.21,75945.09,0.0,0.03024,3e-05,3.55882]
[1777388407639,40.21,75945.09,0.0,0.03024,3e-05,3.55882]
[1777388408241,40.21,75956.93,0.0,0.03063,3e-05,3.59698]
[1777388409679,40.2,75956.26,0.0,0.0306,3e-05,3.59432]
[1777388409893,40.2,75959.49,0.0,0.0307,3e-05,3.6044]
[1777388411909,40.2,75972.57,0.0,0.03113,3e-05,3.64634]
[1777388416944,40.19,75979.57,0.0,0.03134,3e-05,3.66671]
[1777388421979,40.18,75985.48,0.0,0.03151,3e-05,3.68342]
[1777388423999,40.18,75975.05,0.0,0.03114,3e-05,3.64771]
[1777388426019,40.18,75964.24,0.0,0.03077,3e-05,3.61113]
[1777388429032,40.17,75977.95,0.0,0.03121,3e-05,3.65474]
[1777388434066,40.16,75983.17,0.0,0.03133,3e-05,3.66573]
[1777388436078,40.16,75998.64,0.0,0.03184,3e-05,3.716]
[1777388441117,40.16,75984.08,0.0,0.03136,3e-05,3.66823]
[1777388445147,40.16,75995.73,0.0,0.03176,3e-05,3.70764]
[1777388450184,40.16,75996.14,0.0,0.03178,3e-05,3.70977]
[1777388455217,40.17,75989.99,0.0,0.03158,3e-05,3.68988]
[1777388460253,40.17,75992.2,0.0,0.03166,3e-05,3.69814]
[1777388464306,40.17,76014.29,0.0,0.03243,3e-05,3.77278]
[1777388469360,40.17,75986.53,0.0,0.03147,3e-05,3.67978]
[1777388474391,40.17,75992.34,0.0,0.03168,3e-05,3.70001]
[1777388479423,40.17,75999.59,0.0,0.03193,3e-05,3.72477]
[1777388484462,40.18,76001.82,0.0,0.03202,3e-05,3.73264]
[1777388490209,40.18,76001.67,0.0,0.03201,3e-05,3.73237]
[1777388490276,40.18,76012.94,0.0,0.0324,3e-05,3.77044]
[1777388495360,40.18,76007.17,0.0,0.03218,3e-05,3.74766]
[1777388495434,40.18,76017.92,0.0,0.03255,3e-05,3.78402]
[1777388497554,40.18,76030.91,0.0,0.033,4e-05,3.82816]
[1777388502588,40.18,76031.62,0.0,0.03302,4e-05,3.83019]
[1777388505890,40.18,76013.98,0.0,0.03241,3e-05,3.7701]
[1777388507832,40.17,75987.51,0.0,0.03148,3e-05,3.67992]
[1777388514456,40.16,75985.35,0.0,0.03138,3e-05,3.66976]
[1777388521101,40.15,75959.38,0.0,0.03047,3e-05,3.58052]
[1777388523741,40.15,75970.61,0.0,0.03083,3e-05,3.61586]
[1777388528775,40.14,75970.22,0.0,0.03081,3e-05,3.61367]
[1777388533808,40.14,75962.7,0.0,0.03055,3e-05,3.58818]
[1777388538844,40.13,75958.38,0.0,0.03038,3e-05,3.57188]
[1777388539740,40.13,75958.38,0.0,0.03038,3e-05,3.57188]
[1777388540183,40.13,75958.38,0.0,0.03038,3e-05,3.57188]
[1777388540284,40.13,75944.67,0.0,0.02993,3e-05,3.52698]
[1777388545892,40.12,75943.51,0.0,0.02987,3e-05,3.52109]
[1777388549446,40.12,75955.31,0.0,0.03025,3e-05,3.55825]
[1777388551312,40.12,75978.0,0.0,0.03096,3e-05,3.62841]
[1777388556814,40.12,75974.62,0.0,0.03086,3e-05,3.61785]
[1777388558005,40.12,75992.82,0.0,0.03147,3e-05,3.67836]
[1777388559010,40.12,76015.3,0.0,0.03225,3e-05,3.75417]
[1777388563387,40.12,76004.29,0.0,0.03187,3e-05,3.71754]
[1777388569075,40.13,76001.5,0.0,0.03178,3e-05,3.70892]
[1777388571465,40.13,76020.06,0.0,0.03243,3e-05,3.77176]
[1777388575118,40.13,76033.16,0.0,0.03289,4e-05,3.81645]
[1777388580155,40.13,76036.03,0.0,0.03299,4e-05,3.82617]
[1777388585194,40.13,76036.22,0.0,0.03299,4e-05,3.8267]
[1777388590225,40.13,76040.57,0.0,0.03315,4e-05,3.84146]
[1777388595260,40.13,76025.38,0.0,0.03261,3e-05,3.78937]
[1777388597274,40.13,76012.79,0.0,0.03217,3e-05,3.74696]
[1777388602309,40.13,76008.83,0.0,0.03204,3e-05,3.7342]
[1777388607344,40.13,76004.46,0.0,0.0319,3e-05,3.72024]
[1777388612380,40.13,76008.52,0.0,0.03202,3e-05,3.73105]
[1777388617414,40.13,76005.83,0.0,0.03193,3e-05,3.72266]
[1777388621443,40.14,76019.02,0.0,0.03239,3e-05,3.76753]
[1777388626477,40.14,76025.74,0.0,0.03263,3e-05,3.79059]
[1777388631512,40.14,76025.27,0.0,0.03262,3e-05,3.78932]
[1777388636547,40.14,76032.75,0.0,0.03288,4e-05,3.81501]
[1777388639568,40.14,76019.04,0.0,0.0324,3e-05,3.76863]
[1777388644603,40.14,76017.07,0.0,0.03234,3e-05,3.76262]
[1777388647408,40.14,76002.69,0.0,0.03185,3e-05,3.71464]
[1777388652660,40.15,75991.76,0.0,0.03149,3e-05,3.67915]
[1777388657699,40.15,75991.27,0.0,0.03148,3e-05,3.67854]
[1777388662730,40.15,75990.29,0.0,0.03146,3e-05,3.67628]
[1777388667765,40.15,75990.43,0.0,0.03147,3e-05,3.67767]
[1777388672800,40.16,75985.89,0.0,0.0313,3e-05,3.66024]
[1777388677836,40.16,75991.59,0.0,0.03151,3e-05,3.68008]
[1777388682871,40.16,75996.43,0.0,0.03168,3e-05,3.69707]
[1777388685891,40.16,76007.65,0.0,0.03207,3e-05,3.73507]
[1777388690927,40.17,76006.06,0.0,0.03202,3e-05,3.73023]
[1777388695962,40.17,75993.69,0.0,0.0316,3e-05,3.68952]
[1777388697978,40.17,76005.26,0.0,0.032,3e-05,3.72851]
[1777388703021,40.17,76012.1,0.0,0.03224,3e-05,3.752]
[1777388705239,40.17,76027.27,0.0,0.03277,4e-05,3.80348]
[1777388709059,40.17,76013.77,0.0,0.0323,3e-05,3.75779]
[1777388714094,40.17,76004.59,0.0,0.03199,3e-05,3.72736]
[1777388719645,40.17,76004.69,0.0,0.032,3e-05,3.72818]
[1777388720272,40.17,75977.12,0.0,0.03106,3e-05,3.63664]
[1777388725925,40.18,75969.92,0.0,0.03084,3e-05,3.61418]
[1777388730942,40.18,75961.59,0.0,0.03058,3e-05,3.58846]
[1777388734236,40.19,75946.55,0.0,0.03007,3e-05,3.53768]
[1777388739272,40.2,75935.3,0.0,0.02973,3e-05,3.5037]
[1777388742675,40.2,75919.06,0.0,0.02922,3e-05,3.45297]
[1777388748338,40.21,75916.84,0.0,0.02917,3e-05,3.44799]
[1777388753369,40.22,75921.25,0.0,0.02934,3e-05,3.46545]
[1777388758403,40.23,75932.06,0.0,0.02972,3e-05,3.50269]
[1777388763440,40.23,75930.4,0.0,0.02969,3e-05,3.49984]
[1777388768494,40.24,75930.14,0.0,0.0297,3e-05,3.50058]
[1777388773518,40.23,75928.5,0.0,0.02963,3e-05,3.49375]
[1777388778554,40.23,75927.3,0.0,0.02957,3e-05,3.48846]
[1777388783590,40.22,75934.05,0.0,0.02977,3e-05,3.50839]
[1777388787618,40.22,75923.56,0.0,0.02942,3e-05,3.47354]
[1777388789633,40.22,75912.04,0.0,0.02905,3e-05,3.43645]
[1777388792654,40.22,75903.88,0.0,0.02876,3e-05,3.40688]
[1777388797689,40.21,75904.43,0.0,0.02877,3e-05,3.40775]
[1777388802724,40.21,75909.36,0.0,0.02892,3e-05,3.42261]
[1777388807759,40.21,75907.86,0.0,0.02886,3e-05,3.41665]
[1777388811901,40.21,75893.86,0.0,0.02841,3e-05,3.37213]
[1777388815949,40.2,75882.23,0.0,0.02805,3e-05,3.33539]
[1777388821860,40.2,75888.52,0.0,0.02824,3e-05,3.35451]
[1777388826266,40.2,75877.05,0.0,0.02788,3e-05,3.31862]
[1777388828912,40.2,75865.26,0.0,0.02752,3e-05,3.28233]
[1777388831042,40.2,75867.41,0.0,0.02759,3e-05,3.28895]
[1777388831143,40.2,75858.4,0.0,0.02731,3e-05,3.26142]
[1777388832873,40.2,75859.31,0.0,0.02734,3e-05,3.26428]
[1777388833405,40.2,75859.31,0.0,0.02734,3e-05,3.26428]
[1777388834052,40.2,75861.51,0.0,0.02741,3e-05,3.27116]
[1777388834153,40.2,75857.52,0.0,0.02729,3e-05,3.25897]
[1777388834822,40.2,75857.52,0.0,0.02729,3e-05,3.25897]
[1777388835175,40.2,75857.52,0.0,0.02729,3e-05,3.25897]
[1777388841872,40.2,75853.79,0.0,0.02718,3e-05,3.24844]
[1777388842233,40.2,75853.79,0.0,0.02718,3e-05,3.24844]
[1777388845023,40.21,75836.18,0.0,0.02667,3e-05,3.19586]
[1777388847139,40.21,75837.7,0.0,0.02671,3e-05,3.20065]
[1777388847999,40.21,75833.61,0.0,0.0266,3e-05,3.18878]
[1777388853079,40.21,75838.51,0.0,0.02673,3e-05,3.2015]
[1777388854875,40.21,75838.51,0.0,0.02673,3e-05,3.2015]
[1777388855093,40.21,75841.85,0.0,0.02683,3e-05,3.21192]
[1777388856739,40.21,75841.85,0.0,0.02683,3e-05,3.21192]
[1777388856779,40.21,75857.49,0.0,0.0273,3e-05,3.25958]
[1777388862142,40.22,75867.12,0.0,0.0276,3e-05,3.28939]
[1777388867177,40.22,75864.06,0.0,0.02751,3e-05,3.28032]
[1777388872213,40.22,75868.53,0.0,0.02765,3e-05,3.29429]
[1777388877249,40.22,75865.13,0.0,0.02754,3e-05,3.28403]
[1777388882288,40.22,75872.26,0.0,0.02776,3e-05,3.30615]
[1777388887321,40.22,75873.02,0.0,0.02779,3e-05,3.30847]
[1777388892357,40.22,75875.24,0.0,0.02785,3e-05,3.31535]
[1777388897392,40.22,75873.92,0.0,0.02781,3e-05,3.31128]
[1777388902430,40.22,75874.22,0.0,0.02782,3e-05,3.31227]
[1777388907467,40.22,75873.05,0.0,0.02779,3e-05,3.30858]
[1777388912866,40.22,75872.4,0.0,0.02774,3e-05,3.30331]
[1777388914907,40.22,75893.19,0.0,0.02838,3e-05,3.3676]
[1777388920557,40.22,75896.42,0.0,0.02848,3e-05,3.37707]
[1777388921568,40.21,75908.23,0.0,0.02884,3e-05,3.41383]
[1777388925592,40.21,75924.55,0.0,0.02935,3e-05,3.46454]
[1777388930627,40.21,75931.86,0.0,0.02957,3e-05,3.48627]
[1777388934657,40.2,75942.8,0.0,0.02991,3e-05,3.52001]
[1777388939690,40.2,75937.77,0.0,0.02973,3e-05,3.502]
[1777388944725,40.19,75942.73,0.0,0.02987,3e-05,3.51619]
[1777388948752,40.19,75929.88,0.0,0.02944,3e-05,3.47365]
[1777388953789,40.18,75920.96,0.0,0.02915,3e-05,3.44405]
[1777388958824,40.18,75927.05,0.0,0.02933,3e-05,3.46217]
[1777388963858,40.17,75926.6,0.0,0.0293,3e-05,3.45949]
[1777388968899,40.17,75927.78,0.0,0.02932,3e-05,3.46194]
[1777388973934,40.17,75932.45,0.0,0.02944,3e-05,3.47226]
[1777388977962,40.16,75945.85,0.0,0.02986,3e-05,3.51415]
[1777388982997,40.16,75955.9,0.0,0.03017,3e-05,3.5448]
[1777388988032,40.15,75963.28,0.0,0.03039,3e-05,3.56685]
[1777388991055,40.15,75975.73,0.0,0.03079,3e-05,3.60614]
[1777388996087,40.14,75971.44,0.0,0.03062,3e-05,3.58963]
[1777389001689,40.13,75970.57,0.0,0.03057,3e-05,3.58488]
[1777389008824,40.12,75986.93,0.0,0.03108,3e-05,3.63534]
[1777389014215,40.11,75988.06,0.0,0.03108,3e-05,3.6351]
[1777389019249,40.1,75984.94,0.0,0.03095,3e-05,3.62201]
[1777389024873,40.09,75985.31,0.0,0.03094,3e-05,3.62105]
[1777389024915,40.09,75986.71,0.0,0.03097,3e-05,3.62455]
[1777389026242,40.09,75986.71,0.0,0.03097,3e-05,3.62455]
[1777389026300,40.09,75985.56,0.0,0.03093,3e-05,3.6202]
[1777389031337,40.08,75996.57,0.0,0.03124,3e-05,3.65035]
[1777389034356,40.07,75985.88,0.0,0.03087,3e-05,3.61334]
[1777389039394,40.07,75976.05,0.0,0.03051,3e-05,3.57858]
[1777389043421,40.06,75962.79,0.0,0.03005,3e-05,3.53348]
[1777389048455,40.05,75962.94,0.0,0.03004,3e-05,3.53196]
[1777389053490,40.05,75968.6,0.0,0.0302,3e-05,3.54828]
[1777389058526,40.04,75968.54,0.0,0.03018,3e-05,3.5459]
[1777389063560,40.03,75959.57,0.0,0.02987,3e-05,3.51484]
[1777389068596,40.03,75962.98,0.0,0.02996,3e-05,3.52386]
[1777389073630,40.02,75961.07,0.0,0.02987,3e-05,3.51575]
[1777389076614,40.02,75961.59,0.0,0.02988,3e-05,3.51667]
[1777389076675,40.02,75943.41,0.0,0.02929,3e-05,3.4578]
[1777389081686,40.01,75939.3,0.0,0.02914,3e-05,3.44323]
[1777389086721,40.01,75938.12,0.0,0.02909,3e-05,3.43821]
[1777389087761,40.01,75938.12,0.0,0.02909,3e-05,3.43821]
[1777389087831,40.01,75937.12,0.0,0.02906,3e-05,3.43455]
[1777389088430,40.01,75937.12,0.0,0.02906,3e-05,3.43455]
[1777389088735,40.01,75937.53,0.0,0.02907,3e-05,3.43585]
[1777389090039,40.01,75937.53,0.0,0.02907,3e-05,3.43585]
[1777389090141,40.01,75937.94,0.0,0.02908,3e-05,3.43669]
[1777389093770,40.0,75954.68,0.0,0.02958,3e-05,3.48598]
[1777389098811,40.0,75954.7,0.0,0.02956,3e-05,3.48451]
[1777389103842,39.99,75958.69,0.0,0.02968,3e-05,3.49582]
[1777389108877,39.99,75958.34,0.0,0.02965,3e-05,3.49328]
[1777389113913,39.99,75954.82,0.0,0.02952,3e-05,3.48062]
[1777389119955,39.98,75959.51,0.0,0.02966,3e-05,3.49424]
[1777389122989,39.98,75971.14,0.0,0.03004,3e-05,3.53137]
[1777389123991,39.98,75987.06,0.0,0.03056,3e-05,3.58266]
[1777389129026,39.97,75974.16,0.0,0.03011,3e-05,3.53846]
[1777389134061,39.97,75965.86,0.0,0.02982,3e-05,3.50992]
[1777389139096,39.96,75957.08,0.0,0.02952,3e-05,3.48025]
[1777389144131,39.96,75957.04,0.0,0.02951,3e-05,3.47895]
[1777389149167,39.95,75963.49,0.0,0.0297,3e-05,3.49847]
[1777389154201,39.95,75975.19,0.0,0.03004,3e-05,3.53164]
[1777389159236,39.94,75982.51,0.0,0.03027,3e-05,3.55366]
[1777389164273,39.94,75974.29,0.0,0.02998,3e-05,3.52516]
[1777389167292,39.93,75985.21,0.0,0.03033,3e-05,3.5596]
[1777389172327,39.93,75984.08,0.0,0.03027,3e-05,3.55388]
[1777389177362,39.92,75982.89,0.0,0.03021,3e-05,3.54802]
[1777389182406,39.92,75980.19,0.0,0.0301,3e-05,3.5373]
[1777389187431,39.91,75980.96,0.0,0.03011,3e-05,3.53786]
[1777389192466,39.9,75971.56,0.0,0.02978,3e-05,3.50545]
[1777389197502,39.9,75968.96,0.0,0.02968,3e-05,3.4954]
[1777389202536,39.89,75971.09,0.0,0.02973,3e-05,3.50067]
[1777389207572,39.89,75974.97,0.0,0.02984,3e-05,3.5116]
[1777389210593,39.88,75964.5,0.0,0.02949,3e-05,3.47678]
[1777389216048,39.88,75965.27,0.0,0.02947,3e-05,3.47432]
[1777389220520,39.88,75965.17,0.0,0.02946,3e-05,3.47321]
[1777389220672,39.88,75964.61,0.0,0.02944,3e-05,3.47115]
[1777389226115,39.87,75959.6,0.0,0.02926,3e-05,3.45367]
[1777389227627,39.87,75959.6,0.0,0.02926,3e-05,3.45367]
[1777389227730,39.87,75960.39,0.0,0.02929,3e-05,3.45599]
[1777389232815,39.87,75955.15,0.0,0.02911,3e-05,3.43844]
[1777389232841,39.87,75954.99,0.0,0.0291,3e-05,3.43776]
[1777389234960,39.87,75955.43,0.0,0.02911,3e-05,3.439]
[1777389234987,39.87,75955.65,0.0,0.02912,3e-05,3.43937]
[1777389236537,39.87,75949.83,0.0,0.02893,3e-05,3.42063]
[1777389237092,39.87,75949.83,0.0,0.02893,3e-05,3.42063]
[1777389237184,39.87,75958.27,0.0,0.0292,3e-05,3.44747]
[1777389239806,39.86,75968.86,0.0,0.02954,3e-05,3.48111]
[1777389242909,39.86,75967.12,0.0,0.02948,3e-05,3.47504]
[1777389242934,39.86,75965.28,0.0,0.02941,3e-05,3.46868]
[1777389246673,39.86,75957.04,0.0,0.02914,3e-05,3.44168]
[1777389246856,39.86,75956.79,0.0,0.02913,3e-05,3.44088]
[1777389251786,39.86,75956.18,0.0,0.02911,3e-05,3.43827]
[1777389251890,39.86,75955.73,0.0,0.02909,3e-05,3.43667]
[1777389255883,39.86,75953.32,0.0,0.02901,3e-05,3.42853]
[1777389255962,39.85,75961.75,0.0,0.02928,3e-05,3.4552]
[1777389256509,39.85,75961.75,0.0,0.02928,3e-05,3.4552]
[1777389256925,39.85,75961.75,0.0,0.02928,3e-05,3.4552]
[1777389257485,39.85,75961.75,0.0,0.02928,3e-05,3.4552]
[1777389257932,39.85,75965.53,0.0,0.0294,3e-05,3.46715]
[1777389262242,39.85,75972.4,0.0,0.02961,3e-05,3.48837]
[1777389262967,39.85,75973.5,0.0,0.02964,3e-05,3.49142]
[1777389263370,39.85,75973.5,0.0,0.02964,3e-05,3.49142]
[1777389263877,39.85,75973.5,0.0,0.02964,3e-05,3.49142]
[1777389272946,39.84,75972.8,0.0,0.02957,3e-05,3.48363]
[1777389273044,39.84,75975.8,0.0,0.02966,3e-05,3.49307]
[1777389276062,39.84,75986.69,0.0,0.03001,3e-05,3.52752]
[1777389281097,39.83,75985.4,0.0,0.02995,3e-05,3.5217]
[1777389285869,39.83,75984.51,0.0,0.02991,3e-05,3.51753]
[1777389286132,39.83,75984.21,0.0,0.0299,3e-05,3.51624]
[1777389286869,39.83,75984.21,0.0,0.0299,3e-05,3.51624]
[1777389287139,39.83,75991.43,0.0,0.03013,3e-05,3.53943]
[1777389291333,39.82,75990.41,0.0,0.03009,3e-05,3.53503]
[1777389292174,39.82,75987.58,0.0,0.02999,3e-05,3.52511]
[1777389293181,39.82,75974.56,0.0,0.02956,3e-05,3.48259]
[1777389298216,39.82,75969.12,0.0,0.02937,3e-05,3.46382]
[1777389303251,39.81,75962.58,0.0,0.02915,3e-05,3.44185]
[1777389308286,39.81,75960.31,0.0,0.02907,3e-05,3.43373]
[1777389313321,39.81,75958.75,0.0,0.02901,3e-05,3.42798]
[1777389317827,39.81,75953.27,0.0,0.02883,3e-05,3.40998]
[1777389318356,39.81,75951.81,0.0,0.02878,3e-05,3.40523]
[1777389318690,39.81,75951.81,0.0,0.02878,3e-05,3.40523]
[1777389318803,39.81,75951.81,0.0,0.02878,3e-05,3.40523]
[1777389328426,39.8,75942.04,0.0,0.02846,3e-05,3.37349]
[1777389333460,39.8,75928.88,0.0,0.02802,3e-05,3.32872]
[1777389338497,39.8,75930.67,0.0,0.02808,3e-05,3.33431]
[1777389344074,39.8,75927.32,0.0,0.02797,3e-05,3.32383]
[1777389349573,39.8,75925.84,0.0,0.02793,3e-05,3.31946]
[1777389354608,39.8,75935.11,0.0,0.02822,3e-05,3.34859]
[1777389359643,39.8,75930.26,0.0,0.02807,3e-05,3.33334]
[1777389363352,39.81,75919.31,0.0,0.02773,3e-05,3.29931]
[1777389364299,39.81,75919.31,0.0,0.02773,3e-05,3.29931]
[1777389369714,39.81,75919.66,0.0,0.02774,3e-05,3.30073]
[1777389374748,39.81,75935.87,0.0,0.02825,3e-05,3.35155]
[1777389379783,39.81,75946.21,0.0,0.02857,3e-05,3.3838]
[1777389382606,39.8,75948.37,0.0,0.02864,3e-05,3.39033]
[1777389387839,39.8,75947.71,0.0,0.02861,3e-05,3.38767]
[1777389392875,39.8,75946.07,0.0,0.02853,3e-05,3.37874]
[1777389397911,39.8,75942.48,0.0,0.02841,3e-05,3.36695]
[1777389402946,39.8,75944.18,0.0,0.02846,3e-05,3.37196]
[1777389407982,39.8,75949.3,0.0,0.02862,3e-05,3.38773]
[1777389413018,39.8,75952.18,0.0,0.0287,3e-05,3.39632]
[1777389418053,39.79,75957.71,0.0,0.02887,3e-05,3.41332]
[1777389420534,39.79,75962.38,0.0,0.02902,3e-05,3.42797]
[1777389421740,39.79,75969.26,0.0,0.02924,3e-05,3.44987]
[1777389422081,39.79,75974.55,0.0,0.02941,3e-05,3.46671]
[1777389424044,39.78,75981.05,0.0,0.0296,3e-05,3.4855]
[1777389424145,39.78,75982.77,0.0,0.02965,3e-05,3.49082]
[1777389427280,39.78,75983.5,0.0,0.02967,3e-05,3.49266]
[1777389433167,39.78,75989.57,0.0,0.02985,3e-05,3.51037]
[1777389438202,39.77,75990.1,0.0,0.02985,3e-05,3.51068]
[1777389443242,39.77,75985.49,0.0,0.02969,3e-05,3.49414]
[1777389448272,39.76,75984.76,0.0,0.02965,3e-05,3.49049]
[1777389452300,39.76,75977.54,0.0,0.02938,3e-05,3.46287]
[1777389457335,39.76,75972.88,0.0,0.02922,3e-05,3.44692]
[1777389462369,39.75,75971.35,0.0,0.02916,3e-05,3.44116]
[1777389463181,39.75,75971.35,0.0,0.02916,3e-05,3.44116]
[1777389465508,39.75,75963.34,0.0,0.0289,3e-05,3.41523]
[1777389475461,39.75,75965.12,0.0,0.02894,3e-05,3.41968]
[1777389480495,39.75,75963.76,0.0,0.02889,3e-05,3.41479]
[1777389485521,39.75,75967.7,0.0,0.02901,3e-05,3.42695]
[1777389485845,39.75,75967.99,0.0,0.02902,3e-05,3.42776]
[1777389488556,39.74,75987.74,0.0,0.02966,3e-05,3.49081]
[1777389493591,39.74,75976.93,0.0,0.02929,3e-05,3.45484]
[1777389495851,39.74,75979.87,0.0,0.02939,3e-05,3.46414]
[1777389501650,39.74,75980.07,0.0,0.02938,3e-05,3.4635]
[1777389506685,39.73,75972.53,0.0,0.02913,3e-05,3.43846]
[1777389511720,39.73,75965.91,0.0,0.02888,3e-05,3.41339]
[1777389516755,39.73,75966.61,0.0,0.0289,3e-05,3.41513]
[1777389521790,39.73,75966.27,0.0,0.02889,3e-05,3.41351]
[1777389526826,39.73,75969.34,0.0,0.02898,3e-05,3.4227]
[1777389531860,39.72,75963.58,0.0,0.02879,3e-05,3.40378]
[1777389536284,39.72,75963.84,0.0,0.02879,3e-05,3.40428]
[1777389541930,39.72,75965.9,0.0,0.02885,3e-05,3.41005]
[1777389546965,39.72,75968.66,0.0,0.02893,3e-05,3.41821]
[1777389552000,39.72,75965.51,0.0,0.02882,3e-05,3.40746]
[1777389557035,39.71,75964.51,0.0,0.02879,3e-05,3.4037]
[1777389562070,39.71,75952.66,0.0,0.0284,3e-05,3.36561]
[1777389567105,39.71,75949.77,0.0,0.02831,3e-05,3.35632]
[1777389572143,39.71,75952.07,0.0,0.02836,3e-05,3.36025]
[1777389577460,39.71,75953.53,0.0,0.0284,3e-05,3.36473]
[1777389578741,39.71,75953.9,0.0,0.02841,3e-05,3.36583]
[1777389584224,39.71,75952.31,0.0,0.02836,3e-05,3.3606]
[1777389589259,39.71,75954.07,0.0,0.02842,3e-05,3.366]
[1777389594297,39.71,75959.69,0.0,0.02859,3e-05,3.3836]
[1777389597317,39.71,75978.03,0.0,0.02918,3e-05,3.44196]
[1777389598846,39.71,75979.97,0.0,0.02924,3e-05,3.44803]
[1777389599335,39.71,75982.6,0.0,0.02932,3e-05,3.45614]
[1777389600465,39.71,75982.6,0.0,0.02932,3e-05,3.45614]
[1777389600565,39.71,75983.29,0.0,0.02934,3e-05,3.45817]
[1777389601444,39.71,75983.29,0.0,0.02934,3e-05,3.45817]
[1777389601447,39.71,75982.53,0.0,0.02931,3e-05,3.45552]
[1777389602320,39.71,75982.53,0.0,0.02931,3e-05,3.45552]
[1777389602458,39.71,75986.51,0.0,0.02944,3e-05,3.46837]
[1777389603233,39.71,75986.51,0.0,0.02944,3e-05,3.46837]
[1777389603584,39.7,75990.42,0.0,0.02957,3e-05,3.48063]
[1777389607674,39.7,75987.99,0.0,0.02948,3e-05,3.47209]
[1777389608412,39.7,75989.87,0.0,0.02954,3e-05,3.47773]
[1777389613444,39.7,75998.69,0.0,0.02981,3e-05,3.50499]
[1777389614671,39.7,75998.69,0.0,0.02981,3e-05,3.50499]
[1777389615458,39.69,75997.68,0.0,0.02977,3e-05,3.50116]
[1777389616285,39.69,75997.68,0.0,0.02977,3e-05,3.50116]
[1777389616465,39.69,75999.21,0.0,0.02982,3e-05,3.50587]
[1777389619139,39.69,75999.37,0.0,0.02982,3e-05,3.50584]
[1777389619488,39.69,75999.43,0.0,0.02982,3e-05,3.50576]
[1777389621633,39.69,75998.68,0.0,0.02979,3e-05,3.50304]
[1777389622508,39.69,75996.06,0.0,0.0297,3e-05,3.49399]
[1777389624741,39.69,75991.59,0.0,0.02955,3e-05,3.47902]
[1777389625168,39.69,75991.59,0.0,0.02955,3e-05,3.47902]
[1777389632578,39.68,75994.67,0.0,0.0296,3e-05,3.48383]
[1777389633642,39.68,75994.67,0.0,0.0296,3e-05,3.48383]
[1777389633673,39.68,76000.38,0.0,0.02979,3e-05,3.50215]
[1777389633929,39.68,76000.38,0.0,0.02979,3e-05,3.50215]
[1777389634592,39.68,76000.56,0.0,0.02979,3e-05,3.50247]
[1777389634750,39.68,76000.56,0.0,0.02979,3e-05,3.50247]
[1777389635599,39.68,76007.53,0.0,0.03002,3e-05,3.52493]
[1777389636552,39.68,76007.53,0.0,0.03002,3e-05,3.52493]
[1777389636606,39.68,76007.95,0.0,0.03003,3e-05,3.526]
[1777389637437,39.68,76007.95,0.0,0.03003,3e-05,3.526]
[1777389637613,39.68,76009.05,0.0,0.03006,3e-05,3.52929]
[1777389639746,39.68,76007.53,0.0,0.03001,3e-05,3.52371]
[1777389640634,39.67,76005.74,0.0,0.02995,3e-05,3.51757]
[1777389643825,39.67,76004.47,0.0,0.02989,3e-05,3.51259]
[1777389643982,39.67,76004.47,0.0,0.02989,3e-05,3.51259]
[1777389644662,39.67,76003.32,0.0,0.02985,3e-05,3.50857]
[1777389646303,39.67,75996.93,0.0,0.02964,3e-05,3.48754]
[1777389646677,39.67,75998.61,0.0,0.02969,3e-05,3.49276]
[1777389647226,39.67,75998.61,0.0,0.02969,3e-05,3.49276]
[1777389647683,39.67,75996.33,0.0,0.02962,3e-05,3.48511]
[1777389649633,39.67,75997.0,0.0,0.02964,3e-05,3.48706]
[1777389649702,39.67,75999.11,0.0,0.0297,3e-05,3.49367]
[1777389654733,39.66,76002.04,0.0,0.02979,3e-05,3.50197]
[1777389659768,39.66,75996.57,0.0,0.02959,3e-05,3.48296]
[1777389661092,39.66,75996.57,0.0,0.02959,3e-05,3.48296]
[1777389661183,39.66,75990.02,0.0,0.02938,3e-05,3.4615]
[1777389663591,39.66,75990.02,0.0,0.02938,3e-05,3.46129]
[1777389663604,39.66,75973.94,0.0,0.02885,3e-05,3.40944]
[1777389666568,39.66,75959.58,0.0,0.02839,3e-05,3.36345]
[1777389669301,39.66,75956.78,0.0,0.0283,3e-05,3.35452]
[1777389669400,39.66,75958.86,0.0,0.02837,3e-05,3.36107]
[1777389669966,39.66,75958.86,0.0,0.02837,3e-05,3.36107]
[1777389670008,39.66,75958.86,0.0,0.02837,3e-05,3.36107]
[1777389671109,39.66,75966.22,0.0,0.0286,3e-05,3.38438]
[1777389671648,39.66,75986.89,0.0,0.02927,3e-05,3.45051]
[1777389672728,39.65,76010.0,0.0,0.03002,3e-05,3.52512]
[1777389678003,39.65,76015.1,0.0,0.03018,3e-05,3.54085]
[1777389683950,39.64,76009.41,0.0,0.02997,3e-05,3.51985]
[1777389688985,39.64,76004.06,0.0,0.02978,3e-05,3.50101]
[1777389694020,39.63,76011.59,0.0,0.02998,3e-05,3.52062]
[1777389699056,39.63,76010.01,0.0,0.02991,3e-05,3.51396]
[1777389704090,39.62,76012.77,0.0,0.02999,3e-05,3.52148]
[1777389709126,39.62,76017.72,0.0,0.03014,3e-05,3.53622]
[1777389714160,39.63,76018.65,0.0,0.03019,3e-05,3.54162]
[1777389719195,39.63,76012.63,0.0,0.03002,3e-05,3.52426]
[1777389724231,39.63,76009.16,0.0,0.02989,3e-05,3.51155]
[1777389729267,39.63,76020.42,0.0,0.03026,3e-05,3.54777]
[1777389734301,39.64,76023.73,0.0,0.03039,3e-05,3.5609]
[1777389739336,39.64,76020.83,0.0,0.03032,3e-05,3.55354]
[1777389744371,39.65,76024.5,0.0,0.03046,3e-05,3.56781]
[1777389748400,39.65,76012.31,0.0,0.03007,3e-05,3.52944]
[1777389753435,39.66,76012.39,0.0,0.03007,3e-05,3.52881]
[1777389758471,39.67,76020.46,0.0,0.03037,3e-05,3.55769]
[1777389763507,39.68,76011.43,0.0,0.03009,3e-05,3.53025]
[1777389768541,39.68,76013.94,0.0,0.0302,3e-05,3.54087]
[1777389773579,39.69,76024.58,0.0,0.03058,3e-05,3.57823]
[1777389778614,39.7,76031.47,0.0,0.03083,3e-05,3.603]
[1777389783650,39.7,76025.44,0.0,0.03064,3e-05,3.58472]
[1777389788685,39.71,76033.77,0.0,0.03094,3e-05,3.61415]
[1777389793720,39.71,76033.89,0.0,0.03096,3e-05,3.61617]
[1777389796741,39.71,76019.69,0.0,0.03047,3e-05,3.56775]
[1777389801776,39.7,76015.02,0.0,0.03029,3e-05,3.55053]
[1777389806811,39.7,76019.03,0.0,0.03041,3e-05,3.56193]
[1777389811846,39.7,76014.9,0.0,0.03024,3e-05,3.54487]
[1777389816882,39.7,76014.59,0.0,0.03026,3e-05,3.54615]
[1777389821919,39.71,76013.46,0.0,0.03024,3e-05,3.54473]
[1777389827326,39.72,76010.92,0.0,0.03019,3e-05,3.53918]
[1777389832994,39.72,76006.07,0.0,0.03003,3e-05,3.52328]
[1777389838121,39.72,76002.97,0.0,0.02991,3e-05,3.51164]
[1777389841171,39.71,75987.67,0.0,0.0294,3e-05,3.46146]
[1777389849110,39.71,75996.41,0.0,0.02966,3e-05,3.48761]
[1777389854144,39.7,76005.79,0.0,0.02996,3e-05,3.51688]
[1777389857539,39.7,76019.61,0.0,0.03041,3e-05,3.56129]
[1777389860186,39.7,76031.69,0.0,0.03081,3e-05,3.60012]
[1777389865221,39.7,76036.2,0.0,0.03098,3e-05,3.61683]
[1777389870267,39.7,76037.02,0.0,0.031,3e-05,3.61965]
[1777389875302,39.69,76035.72,0.0,0.03091,3e-05,3.60961]
[1777389880390,39.69,76034.17,0.0,0.03084,3e-05,3.60262]
[1777389886379,39.68,76032.59,0.0,0.03075,3e-05,3.59428]
[1777389891413,39.67,76029.59,0.0,0.03063,3e-05,3.58214]
[1777389896449,39.67,76033.45,0.0,0.03074,3e-05,3.59284]
[1777389901483,39.66,76033.69,0.0,0.03072,3e-05,3.59149]
[1777389906519,39.65,76030.82,0.0,0.03061,3e-05,3.57998]
[1777389911554,39.65,76035.38,0.0,0.03074,3e-05,3.59313]
[1777389916589,39.64,76034.65,0.0,0.03069,3e-05,3.58878]
[1777389921624,39.63,76037.81,0.0,0.03078,3e-05,3.59736]
[1777389926659,39.63,76039.48,0.0,0.03082,3e-05,3.60097]
[1777389931694,39.62,76044.42,0.0,0.03094,3e-05,3.61208]
[1777389936731,39.62,76037.94,0.0,0.0307,3e-05,3.58855]
[1777389941767,39.61,76042.98,0.0,0.03085,3e-05,3.60346]
[1777389946804,39.6,76043.88,0.0,0.03086,3e-05,3.60459]
[1777389951837,39.6,76043.33,0.0,0.03082,3e-05,3.60084]
[1777389956877,39.59,76031.74,0.0,0.03041,3e-05,3.56057]
[1777389961913,39.59,76033.81,0.0,0.03047,3e-05,3.56577]
[1777389966974,39.58,76033.9,0.0,0.03045,3e-05,3.56442]
[1777389972014,39.58,76034.39,0.0,0.03045,3e-05,3.56441]
[1777389977043,39.57,76039.16,0.0,0.03059,3e-05,3.5786]
[1777389982078,39.57,76037.92,0.0,0.03053,3e-05,3.5727]
[1777389987113,39.56,76033.45,0.0,0.03037,3e-05,3.55618]
[1777389992148,39.56,76038.0,0.0,0.03048,3e-05,3.56621]
[1777389997183,39.55,76035.67,0.0,0.03038,3e-05,3.55685]
[1777390000690,39.55,76017.3,0.0,0.02976,3e-05,3.49551]
[1777390006814,39.55,76023.14,0.0,0.02994,3e-05,3.51352]
[1777390012292,39.54,76017.43,0.0,0.02973,3e-05,3.49308]
[1777390016319,39.54,76028.59,0.0,0.03009,3e-05,3.52866]
[1777390021355,39.53,76027.24,0.0,0.03003,3e-05,3.52282]
[1777390026391,39.53,76026.41,0.0,0.02999,3e-05,3.51875]
[1777390030713,39.52,76014.35,0.0,0.02958,3e-05,3.47801]
[1777390034604,39.52,76000.83,0.0,0.02913,3e-05,3.43337]
[1777390040489,39.52,76003.15,0.0,0.0292,3e-05,3.44]
[1777390043671,39.52,75991.26,0.0,0.02881,3e-05,3.40139]
[1777390047823,39.52,75976.92,0.0,0.02835,3e-05,3.35543]
[1777390051566,39.52,75969.51,0.0,0.02809,3e-05,3.32877]
[1777390056601,39.52,75969.3,0.0,0.02808,3e-05,3.32826]
[1777390061635,39.52,75969.88,0.0,0.0281,3e-05,3.33034]
[1777390066672,39.52,75964.9,0.0,0.02795,3e-05,3.31488]
[1777390070698,39.52,75947.15,0.0,0.0274,3e-05,3.25977]
[1777390073682,39.52,75941.68,0.0,0.02723,3e-05,3.24314]
[1777390073784,39.52,75934.47,0.0,0.02701,3e-05,3.22105]
[1777390074295,39.52,75934.47,0.0,0.02701,3e-05,3.22105]
[1777390074334,39.52,75934.47,0.0,0.02701,3e-05,3.22105]
[1777390074674,39.52,75934.47,0.0,0.02701,3e-05,3.22105]
[1777390074737,39.52,75936.19,0.0,0.02707,3e-05,3.22656]
[1777390079094,39.53,75948.12,0.0,0.02744,3e-05,3.26433]
[1777390084798,39.53,75945.54,0.0,0.02738,3e-05,3.25733]
[1777390089833,39.53,75951.31,0.0,0.02756,3e-05,3.27612]
[1777390094868,39.53,75959.76,0.0,0.02783,3e-05,3.30318]
[1777390099916,39.53,75962.91,0.0,0.02794,3e-05,3.31359]
[1777390104950,39.54,75961.6,0.0,0.0279,3e-05,3.30995]
[1777390109986,39.54,75953.13,0.0,0.02764,3e-05,3.28398]
[1777390115021,39.54,75946.82,0.0,0.02743,3e-05,3.2619]
[1777390120058,39.54,75949.18,0.0,0.02751,3e-05,3.2701]
[1777390125091,39.55,75949.52,0.0,0.02753,3e-05,3.27195]
[1777390130126,39.55,75953.99,0.0,0.02767,3e-05,3.28665]
[1777390135161,39.55,75958.97,0.0,0.02784,3e-05,3.30288]
[1777390140196,39.55,75959.54,0.0,0.02786,3e-05,3.30524]
[1777390145231,39.55,75955.13,0.0,0.02773,3e-05,3.29206]
[1777390150267,39.56,75956.1,0.0,0.02777,3e-05,3.29584]
[1777390153297,39.56,75968.57,0.0,0.02816,3e-05,3.33549]
[1777390158323,39.56,75971.62,0.0,0.02826,3e-05,3.34542]
[1777390163361,39.56,75971.12,0.0,0.02825,3e-05,3.34406]
[1777390168393,39.56,75979.39,0.0,0.02851,3e-05,3.37047]
[1777390172835,39.56,75995.43,0.0,0.029,3e-05,3.4184]
[1777390174321,39.56,76007.21,0.0,0.02938,3e-05,3.45629]
[1777390179816,39.56,76013.89,0.0,0.02959,3e-05,3.47725]
[1777390185512,39.55,76011.94,0.0,0.02952,3e-05,3.4695]
[1777390190551,39.55,76006.79,0.0,0.02934,3e-05,3.45191]
[1777390195582,39.55,76001.18,0.0,0.02915,3e-05,3.43293]
[1777390200618,39.55,76002.1,0.0,0.02917,3e-05,3.4354]
[1777390205651,39.54,76003.73,0.0,0.02922,3e-05,3.44002]
[1777390210688,39.54,75997.34,0.0,0.029,3e-05,3.41889]
[1777390215723,39.54,75998.06,0.0,0.02902,3e-05,3.42083]
[1777390220759,39.54,75989.55,0.0,0.02875,3e-05,3.39318]
[1777390225792,39.54,75981.07,0.0,0.02848,3e-05,3.3662]
[1777390230826,39.54,75972.15,0.0,0.02819,3e-05,3.33802]
[1777390235861,39.54,75966.03,0.0,0.02798,3e-05,3.3159]
[1777390240897,39.54,75963.08,0.0,0.02789,3e-05,3.30711]
[1777390245933,39.54,75951.13,0.0,0.02752,3e-05,3.27027]
[1777390250967,39.55,75947.99,0.0,0.02744,3e-05,3.26139]
[1777390256006,39.55,75947.68,0.0,0.02743,3e-05,3.26132]
[1777390261037,39.55,75946.48,0.0,0.02741,3e-05,3.25851]
[1777390266072,39.56,75937.96,0.0,0.02715,3e-05,3.23306]
[1777390271107,39.56,75930.58,0.0,0.02694,3e-05,3.21147]
[1777390275993,39.56,75921.51,0.0,0.02668,3e-05,3.18476]
[1777390276147,39.57,75920.47,0.0,0.02665,3e-05,3.18188]
[1777390278181,39.57,75913.97,0.0,0.02645,3e-05,3.16237]
[1777390278265,39.57,75913.93,0.0,0.02646,3e-05,3.16258]
[1777390284203,39.57,75925.06,0.0,0.02681,3e-05,3.19846]
[1777390288327,39.58,75923.7,0.0,0.02678,3e-05,3.19512]
[1777390288380,39.58,75919.85,0.0,0.02666,3e-05,3.18362]
[1777390288600,39.58,75919.85,0.0,0.02666,3e-05,3.18362]
[1777390289238,39.58,75919.99,0.0,0.02667,3e-05,3.18433]
[1777390294273,39.58,75921.54,0.0,0.02671,3e-05,3.18741]
[1777390299309,39.59,75917.15,0.0,0.02659,3e-05,3.17545]
[1777390304343,39.59,75919.93,0.0,0.02669,3e-05,3.18546]
[1777390308229,39.6,75916.82,0.0,0.02661,3e-05,3.17687]
[1777390308372,39.6,75909.64,0.0,0.02639,3e-05,3.15535]
[1777390313416,39.6,75903.92,0.0,0.02624,3e-05,3.13979]
[1777390318442,39.61,75903.03,0.0,0.02623,3e-05,3.13889]
[1777390323477,39.61,75905.98,0.0,0.02634,3e-05,3.14957]
[1777390328512,39.62,75893.1,0.0,0.02597,3e-05,3.11243]
[1777390331025,39.62,75893.85,0.0,0.026,3e-05,3.11507]
[1777390331112,39.62,75895.97,0.0,0.02607,3e-05,3.12221]
[1777390331652,39.62,75895.97,0.0,0.02607,3e-05,3.12221]
[1777390332099,39.62,75895.97,0.0,0.02607,3e-05,3.12221]
[1777390341603,39.63,75906.41,0.0,0.02641,3e-05,3.15704]
[1777390346639,39.64,75914.66,0.0,0.02667,3e-05,3.18363]
[1777390351674,39.64,75918.08,0.0,0.02676,3e-05,3.19215]
[1777390355702,39.65,75902.33,0.0,0.0263,3e-05,3.14526]
[1777390361319,39.65,75902.42,0.0,0.02632,3e-05,3.14682]
[1777390366780,39.66,75906.34,0.0,0.02646,3e-05,3.16133]
[1777390371816,39.66,75904.81,0.0,0.02643,3e-05,3.15818]
[1777390374838,39.67,75915.78,0.0,0.02677,3e-05,3.1924]
[1777390379873,39.67,75917.24,0.0,0.02682,3e-05,3.19798]
[1777390385312,39.67,75915.03,0.0,0.02677,3e-05,3.19211]
[1777390391291,39.68,75917.73,0.0,0.02686,3e-05,3.20178]
[1777390396997,39.68,75909.19,0.0,0.02662,3e-05,3.17716]
[1777390402034,39.69,75913.57,0.0,0.02676,3e-05,3.19174]
[1777390407070,39.69,75912.66,0.0,0.02675,3e-05,3.19012]
[1777390412103,39.7,75919.25,0.0,0.02693,3e-05,3.20829]
[1777390417139,39.7,75927.17,0.0,0.02718,3e-05,3.23361]
[1777390422174,39.7,75923.9,0.0,0.02709,3e-05,3.22455]
[1777390427209,39.7,75924.99,0.0,0.02714,3e-05,3.2289]
[1777390432244,39.71,75927.69,0.0,0.02723,3e-05,3.23819]
[1777390435265,39.71,75914.99,0.0,0.02685,3e-05,3.19984]
[1777390440301,39.71,75910.86,0.0,0.02674,3e-05,3.1885]
[1777390445336,39.72,75904.57,0.0,0.02656,3e-05,3.17063]
[1777390450375,39.72,75901.98,0.0,0.0265,3e-05,3.16414]
[1777390455410,39.73,75898.61,0.0,0.02641,3e-05,3.15534]
[1777390458598,39.73,75895.46,0.0,0.02632,3e-05,3.1464]
[1777390459439,39.73,75896.83,0.0,0.02637,3e-05,3.15114]
[1777390464474,39.74,75894.54,0.0,0.02632,3e-05,3.1457]
[1777390466727,39.74,75898.41,0.0,0.02644,3e-05,3.158]
[1777390467495,39.74,75899.97,0.0,0.02649,3e-05,3.163]
[1777390472530,39.74,75905.21,0.0,0.02663,3e-05,3.17704]
[1777390477566,39.75,75908.02,0.0,0.02673,3e-05,3.18678]
[1777390482601,39.75,75910.14,0.0,0.0268,3e-05,3.19429]
[1777390487637,39.75,75913.81,0.0,0.02692,3e-05,3.20646]
[1777390492672,39.76,75913.61,0.0,0.02693,3e-05,3.20686]
[1777390497707,39.76,75916.77,0.0,0.02703,3e-05,3.21748]
[1777390502065,39.76,75903.92,0.0,0.02665,3e-05,3.1792]
[1777390507063,39.77,75904.54,0.0,0.02668,3e-05,3.18181]
[1777390507155,39.77,75904.01,0.0,0.02667,3e-05,3.18067]
[1777390507975,39.77,75904.01,0.0,0.02667,3e-05,3.18067]
[1777390507999,39.77,75903.86,0.0,0.02667,3e-05,3.18045]
[1777390513824,39.77,75904.18,0.0,0.02669,3e-05,3.18264]
[1777390518858,39.78,75904.73,0.0,0.02671,3e-05,3.18534]
[1777390521710,39.78,75903.36,0.0,0.02668,3e-05,3.18161]
[1777390522639,39.78,75903.36,0.0,0.02668,3e-05,3.18161]
[1777390522206,39.78,75899.36,0.0,0.02656,3e-05,3.16992]
[1777390522885,39.78,75899.36,0.0,0.02656,3e-05,3.16992]
[1777390527385,39.78,75894.51,0.0,0.02642,3e-05,3.156]
[1777390527487,39.78,75895.39,0.0,0.02646,3e-05,3.15918]
[1777390529934,39.78,75884.33,0.0,0.02613,3e-05,3.12643]
[1777390532277,39.79,75868.69,0.0,0.02566,3e-05,3.07765]
[1777390537992,39.79,75868.78,0.0,0.02568,3e-05,3.07986]
[1777390543027,39.8,75867.11,0.0,0.02565,3e-05,3.07686]
[1777390549069,39.81,75864.29,0.0,0.02559,3e-05,3.07093]
[1777390554104,39.82,75866.3,0.0,0.02567,3e-05,3.07889]
[1777390555482,39.82,75866.3,0.0,0.02567,3e-05,3.07889]
[1777390555575,39.82,75871.13,0.0,0.02582,3e-05,3.09401]
[1777390557595,39.82,75889.53,0.0,0.02637,3e-05,3.14987]
[1777390563672,39.83,75893.01,0.0,0.02649,3e-05,3.16172]
[1777390569209,39.83,75892.66,0.0,0.0265,3e-05,3.16266]
[1777390573428,39.84,75884.29,0.0,0.02626,3e-05,3.13829]
[1777390573577,39.84,75879.82,0.0,0.02613,3e-05,3.12517]
[1777390574111,39.84,75879.82,0.0,0.02613,3e-05,3.12517]
[1777390574245,39.84,75880.24,0.0,0.02614,3e-05,3.12674]
[1777390579596,39.84,75890.12,0.0,0.02645,3e-05,3.15809]
[1777390585320,39.85,75894.69,0.0,0.02661,3e-05,3.17336]
[1777390590357,39.85,75891.55,0.0,0.02652,3e-05,3.16508]
[1777390595391,39.86,75897.43,0.0,0.02669,3e-05,3.18099]
[1777390600431,39.86,75901.71,0.0,0.02683,3e-05,3.19498]
[1777390605461,39.86,75900.32,0.0,0.02679,3e-05,3.19177]
[1777390610496,39.87,75902.1,0.0,0.02686,3e-05,3.1982]
[1777390615531,39.87,75904.15,0.0,0.02693,3e-05,3.20541]
[1777390620566,39.87,75910.73,0.0,0.02714,3e-05,3.22644]
[1777390624597,39.87,75921.64,0.0,0.02748,3e-05,3.26047]
[1777390628622,39.87,75933.21,0.0,0.02784,3e-05,3.29658]
[1777390631643,39.87,75921.39,0.0,0.02747,3e-05,3.26009]
[1777390636679,39.88,75921.58,0.0,0.02749,3e-05,3.26118]
[1777390641712,39.88,75921.18,0.0,0.02748,3e-05,3.26043]
[1777390646750,39.88,75922.09,0.0,0.02751,3e-05,3.26375]
[1777390651787,39.88,75920.33,0.0,0.02744,3e-05,3.25559]
[1777390656822,39.88,75921.16,0.0,0.02747,3e-05,3.25875]
[1777390660854,39.88,75957.5,0.0,0.02861,3e-05,3.37261]
[1777390661859,39.88,75977.54,0.0,0.02925,3e-05,3.43624]
[1777390666895,39.88,75973.68,0.0,0.02912,3e-05,3.42309]
[1777390671929,39.88,75979.4,0.0,0.02929,3e-05,3.44051]
[1777390676964,39.88,75973.08,0.0,0.02908,3e-05,3.41943]
[1777390682000,39.87,75981.72,0.0,0.02935,3e-05,3.44632]
[1777390687714,39.87,75985.47,0.0,0.02946,3e-05,3.45735]
[1777390690658,39.87,76000.46,0.0,0.02994,3e-05,3.50484]
[1777390695690,39.86,75990.62,0.0,0.02961,3e-05,3.47166]
[1777390698114,39.86,75978.51,0.0,0.02921,3e-05,3.43238]
[1777390703513,39.86,75972.99,0.0,0.02902,3e-05,3.41399]
[1777390709191,39.86,75967.73,0.0,0.02885,3e-05,3.39668]
[1777390712215,39.86,75958.4,0.0,0.02852,3e-05,3.36358]
[1777390717248,39.86,75952.78,0.0,0.02834,3e-05,3.34579]
[1777390722285,39.86,75960.58,0.0,0.02859,3e-05,3.37032]
[1777390727320,39.85,75956.79,0.0,0.02847,3e-05,3.35812]
[1777390730044,39.85,75952.74,0.0,0.02834,3e-05,3.34519]
[1777390730392,39.85,75949.3,0.0,0.02823,3e-05,3.33435]
[1777390730996,39.85,75949.3,0.0,0.02823,3e-05,3.33435]
[1777390731350,39.85,75949.11,0.0,0.02822,3e-05,3.33376]
[1777390733729,39.85,75936.84,0.0,0.02784,3e-05,3.29542]
[1777390739404,39.85,75933.43,0.0,0.02771,3e-05,3.28276]
[1777390743802,39.84,75921.42,0.0,0.02733,3e-05,3.24397]
[1777390745785,39.84,75921.51,0.0,0.02732,3e-05,3.24323]
[1777390747949,39.83,75938.8,0.0,0.02784,3e-05,3.29523]
[1777390753872,39.82,75942.61,0.0,0.02792,3e-05,3.30369]
[1777390759547,39.81,75944.31,0.0,0.02794,3e-05,3.30546]
[1777390764582,39.8,75950.01,0.0,0.02808,3e-05,3.32021]
[1777390768006,39.8,75952.96,0.0,0.02816,3e-05,3.32819]
[1777390767605,39.79,75965.6,0.0,0.02856,3e-05,3.36734]
[1777390772640,39.78,75976.37,0.0,0.02884,3e-05,3.39461]
[1777390777676,39.77,75982.61,0.0,0.029,3e-05,3.41068]
[1777390782710,39.76,75984.37,0.0,0.02902,3e-05,3.41247]
[1777390787752,39.75,75993.25,0.0,0.02926,3e-05,3.43706]
[1777390792791,39.73,75992.54,0.0,0.0292,3e-05,3.43081]
[1777390797822,39.72,75992.33,0.0,0.02915,3e-05,3.42626]
[1777390802860,39.71,75982.17,0.0,0.02879,3e-05,3.39002]
[1777390807897,39.7,75987.24,0.0,0.02893,3e-05,3.40391]
[1777390808430,39.7,75987.24,0.0,0.02893,3e-05,3.40391]
[1777390813940,39.7,75985.21,0.0,0.02886,3e-05,3.39686]
[1777390818974,39.7,75986.89,0.0,0.02891,3e-05,3.40183]
[1777390824009,39.7,75987.03,0.0,0.02891,3e-05,3.40187]
[1777390828627,39.7,75993.08,0.0,0.0291,3e-05,3.4209]
[1777390832690,39.69,75999.83,0.0,0.02929,3e-05,3.43877]
[1777390838107,39.69,76000.83,0.0,0.02931,3e-05,3.44123]
[1777390843142,39.69,76000.27,0.0,0.02929,3e-05,3.43879]
[1777390848182,39.69,76000.78,0.0,0.0293,3e-05,3.43984]
[1777390853218,39.69,76001.93,0.0,0.02933,3e-05,3.44296]
[1777390858254,39.68,76002.62,0.0,0.02935,3e-05,3.44465]
[1777390863291,39.68,76002.02,0.0,0.02932,3e-05,3.44214]
[1777390868343,39.68,76006.48,0.0,0.02946,3e-05,3.456]
[1777390870342,39.68,76028.06,0.0,0.03017,3e-05,3.52582]
[1777390875860,39.68,76025.48,0.0,0.03007,3e-05,3.51653]
[1777390877208,39.67,76025.06,0.0,0.03005,3e-05,3.51436]
[1777390881215,39.67,76024.94,0.0,0.03004,3e-05,3.51285]
[1777390886452,39.67,76026.33,0.0,0.03007,3e-05,3.51585]
[1777390890481,39.66,76012.22,0.0,0.02959,3e-05,3.46883]
[1777390895868,39.66,76006.64,0.0,0.02937,3e-05,3.44627]
[1777390901560,39.66,75998.94,0.0,0.02911,3e-05,3.42061]
[1777390906602,39.65,75999.22,0.0,0.02911,3e-05,3.42067]
[1777390908614,39.65,75985.53,0.0,0.02866,3e-05,3.37668]
[1777390913653,39.65,75984.83,0.0,0.02864,3e-05,3.37412]
[1777390918686,39.65,75977.99,0.0,0.02842,3e-05,3.35221]
[1777390923720,39.65,75983.32,0.0,0.02859,3e-05,3.36895]
[1777390928754,39.65,75984.69,0.0,0.02863,3e-05,3.37297]
[1777390930769,39.65,75973.91,0.0,0.02828,3e-05,3.33874]
[1777390936148,39.65,75970.15,0.0,0.02817,3e-05,3.327]
[1777390938829,39.65,75982.57,0.0,0.02856,3e-05,3.3663]
[1777390943860,39.65,75978.63,0.0,0.02843,3e-05,3.35363]
[1777390948895,39.65,75980.97,0.0,0.02851,3e-05,3.36087]
[1777390953929,39.65,75978.65,0.0,0.0284,3e-05,3.35008]
[1777390958965,39.65,75983.78,0.0,0.02857,3e-05,3.36621]
[1777390964000,39.65,75983.87,0.0,0.02857,3e-05,3.36633]
[1777390969035,39.65,75983.86,0.0,0.02857,3e-05,3.36616]
[1777390974069,39.65,75982.82,0.0,0.02853,3e-05,3.36269]
[1777390979104,39.65,75982.29,0.0,0.02851,3e-05,3.3609]
[1777390983133,39.65,75968.13,0.0,0.02806,3e-05,3.31618]
[1777390988168,39.65,75965.42,0.0,0.02798,3e-05,3.30793]
[1777390993203,39.65,75966.28,0.0,0.02801,3e-05,3.31096]
[1777390998238,39.65,75963.73,0.0,0.02793,3e-05,3.30328]
[1777391003276,39.65,75966.36,0.0,0.02802,3e-05,3.31192]
[1777391008307,39.65,75968.65,0.0,0.0281,3e-05,3.31937]
[1777391012758,39.65,75969.17,0.0,0.02809,3e-05,3.31794]
[1777391012831,39.65,75958.19,0.0,0.02775,3e-05,3.2837]
[1777391018378,39.65,75950.37,0.0,0.02751,3e-05,3.26014]
[1777391020796,39.65,75950.13,0.0,0.0275,3e-05,3.25955]
[1777391025426,39.66,75938.85,0.0,0.02717,3e-05,3.22568]
[1777391030466,39.66,75937.7,0.0,0.02714,3e-05,3.22307]
[1777391035502,39.66,75934.23,0.0,0.02704,3e-05,3.21328]
[1777391040537,39.67,75933.3,0.0,0.02702,3e-05,3.21111]
[1777391045573,39.67,75935.42,0.0,0.0271,3e-05,3.21858]
[1777391050608,39.67,75939.09,0.0,0.02721,3e-05,3.23046]
[1777391055643,39.67,75934.88,0.0,0.02709,3e-05,3.21814]
[1777391060678,39.68,75932.61,0.0,0.02703,3e-05,3.21192]
[1777391065330,39.68,75930.87,0.0,0.02698,3e-05,3.20708]
[1777391069745,39.67,75914.18,0.0,0.02645,3e-05,3.15394]
[1777391072765,39.67,75927.59,0.0,0.02683,3e-05,3.19137]
[1777391075444,39.67,75927.63,0.0,0.02684,3e-05,3.19193]
[1777391077467,39.67,75926.02,0.0,0.02679,3e-05,3.18746]
[1777391082834,39.68,75924.65,0.0,0.02677,3e-05,3.18466]
[1777391087869,39.67,75923.21,0.0,0.0267,3e-05,3.17839]
[1777391092903,39.68,75924.21,0.0,0.02675,3e-05,3.18271]
[1777391097939,39.67,75916.29,0.0,0.0265,3e-05,3.1581]
[1777391102974,39.67,75917.16,0.0,0.02651,3e-05,3.15913]
[1777391109017,39.66,75913.59,0.0,0.02639,3e-05,3.14643]
[1777391114052,39.66,75915.09,0.0,0.02642,3e-05,3.14952]
[1777391119092,39.65,75903.81,0.0,0.02607,3e-05,3.11417]
[1777391124126,39.65,75900.46,0.0,0.02596,3e-05,3.10327]
[1777391126147,39.65,75912.39,0.0,0.02631,3e-05,3.13848]
[1777391131181,39.64,75912.84,0.0,0.02628,3e-05,3.13559]
[1777391136216,39.64,75915.0,0.0,0.02634,3e-05,3.14078]
[1777391139238,39.64,75902.88,0.0,0.02597,3e-05,3.1033]
[1777391143380,39.63,75924.5,0.0,0.0266,3e-05,3.1677]
[1777391145355,39.63,75943.06,0.0,0.02717,3e-05,3.22512]
[1777391151325,39.64,75935.58,0.0,0.02694,3e-05,3.20219]
[1777391154427,39.63,75937.17,0.0,0.02699,3e-05,3.20667]
[1777391158376,39.64,75949.84,0.0,0.02739,3e-05,3.24682]
[1777391163412,39.64,75953.21,0.0,0.0275,3e-05,3.25794]
[1777391166431,39.64,75942.22,0.0,0.02717,3e-05,3.22458]
[1777391168447,39.64,75930.86,0.0,0.02682,3e-05,3.19013]
[1777391172136,39.65,75931.22,0.0,0.02684,3e-05,3.19195]
[1777391178274,39.64,75927.43,0.0,0.02671,3e-05,3.17861]
[1777391178623,39.64,75935.68,0.0,0.02696,3e-05,3.20368]
[1777391184559,39.64,75935.5,0.0,0.02696,3e-05,3.20415]
[1777391189595,39.65,75936.13,0.0,0.027,3e-05,3.20727]
[1777391194629,39.65,75938.02,0.0,0.02704,3e-05,3.21065]
[1777391199668,39.65,75947.27,0.0,0.02733,3e-05,3.24003]
[1777391203697,39.65,75936.51,0.0,0.027,3e-05,3.20743]
[1777391208731,39.66,75936.02,0.0,0.027,3e-05,3.20661]
[1777391213766,39.66,75934.54,0.0,0.02696,3e-05,3.20295]
[1777391218803,39.66,75927.91,0.0,0.02677,3e-05,3.18358]
[1777391223837,39.67,75931.59,0.0,0.02689,3e-05,3.19606]
[1777391229173,39.67,75923.13,0.0,0.02664,3e-05,3.17102]
[1777391234915,39.67,75919.76,0.0,0.02656,3e-05,3.16275]
[1777391239952,39.68,75925.27,0.0,0.02674,3e-05,3.18069]
[1777391244986,39.68,75928.45,0.0,0.02684,3e-05,3.19112]
[1777391250021,39.68,75933.1,0.0,0.02699,3e-05,3.20627]
[1777391255056,39.69,75933.07,0.0,0.02698,3e-05,3.20382]
[1777391260095,39.69,75942.02,0.0,0.02726,3e-05,3.23212]
[1777391263559,39.69,75942.97,0.0,0.02729,3e-05,3.23541]
[1777391265017,39.69,75955.95,0.0,0.02769,3e-05,3.27584]
[1777391271170,39.69,75960.9,0.0,0.02785,3e-05,3.29155]
[1777391276237,39.69,75959.04,0.0,0.0278,3e-05,3.28604]
[1777391279258,39.69,75948.14,0.0,0.02746,3e-05,3.25243]
[1777391284293,39.7,75938.23,0.0,0.02716,3e-05,3.22249]
[1777391289328,39.7,75939.9,0.0,0.02722,3e-05,3.22859]
[1777391294363,39.7,75938.19,0.0,0.02718,3e-05,3.22414]
[1777391299398,39.7,75937.88,0.0,0.02718,3e-05,3.22399]
[1777391304433,39.71,75929.49,0.0,0.02693,3e-05,3.19924]
[1777391306447,39.71,75915.83,0.0,0.02652,3e-05,3.15812]
[1777391311482,39.71,75915.5,0.0,0.0265,3e-05,3.15534]
[1777391315509,39.72,75899.32,0.0,0.02603,3e-05,3.1078]
[1777391320176,39.72,75900.31,0.0,0.02608,3e-05,3.11225]
[1777391324213,39.73,75899.9,0.0,0.02608,3e-05,3.11246]
[1777391329608,39.73,75901.78,0.0,0.02615,3e-05,3.12026]
[1777391334644,39.74,75903.85,0.0,0.02623,3e-05,3.12814]
[1777391339678,39.74,75913.12,0.0,0.02652,3e-05,3.15754]
[1777391344714,39.75,75911.73,0.0,0.0265,3e-05,3.15491]
[1777391349749,39.76,75909.81,0.0,0.02646,3e-05,3.15065]
[1777391354784,39.76,75911.7,0.0,0.02653,3e-05,3.15796]
[1777391360333,39.77,75919.05,0.0,0.02677,3e-05,3.1818]
[1777391365861,39.77,75927.02,0.0,0.02702,3e-05,3.20766]
[1777391370896,39.77,75919.3,0.0,0.0268,3e-05,3.18521]
[1777391372910,39.78,75910.93,0.0,0.02653,3e-05,3.15721]
[1777391377946,39.78,75916.85,0.0,0.02672,3e-05,3.17677]
[1777391382643,39.78,75917.59,0.0,0.02675,3e-05,3.17994]
[1777391383308,39.79,75917.32,0.0,0.02675,3e-05,3.17942]
[1777391389345,39.79,75918.57,0.0,0.02681,3e-05,3.1854]
[1777391395070,39.8,75925.22,0.0,0.02703,3e-05,3.20774]
[1777391400100,39.8,75926.5,0.0,0.02708,3e-05,3.21271]
[1777391405137,39.81,75935.15,0.0,0.02736,3e-05,3.24065]
[1777391406254,39.81,75935.15,0.0,0.02736,3e-05,3.24065]
[1777391406339,39.81,75940.54,0.0,0.02753,3e-05,3.25749]
[1777391409484,39.81,75951.67,0.0,0.02788,3e-05,3.29248]
[1777391415206,39.81,75948.3,0.0,0.02778,3e-05,3.28256]
[1777391420240,39.81,75946.28,0.0,0.02772,3e-05,3.27672]
[1777391425276,39.81,75940.45,0.0,0.02754,3e-05,3.25905]
[1777391426414,39.81,75940.45,0.0,0.02754,3e-05,3.25905]
[1777391426511,39.81,75940.07,0.0,0.02753,3e-05,3.25796]
[1777391429625,39.82,75928.51,0.0,0.02718,3e-05,3.22265]
[1777391435346,39.82,75923.27,0.0,0.02701,3e-05,3.20442]
[1777391440382,39.82,75924.49,0.0,0.02705,3e-05,3.20899]
[1777391441102,39.82,75924.49,0.0,0.02705,3e-05,3.20899]
[1777391441388,39.82,75933.86,0.0,0.02734,3e-05,3.23788]
[1777391441878,39.82,75933.86,0.0,0.02734,3e-05,3.23788]
[1777391442395,39.82,75938.29,0.0,0.02748,3e-05,3.25164]
[1777391443842,39.82,75940.87,0.0,0.02756,3e-05,3.25968]
[1777391444412,39.82,75943.13,0.0,0.02763,3e-05,3.26674]
[1777391449447,39.82,75947.78,0.0,0.02777,3e-05,3.28131]
[1777391451457,39.82,75963.04,0.0,0.02825,3e-05,3.32898]
[1777391456493,39.82,75969.56,0.0,0.02846,3e-05,3.34915]
[1777391461296,39.82,75973.44,0.0,0.02858,3e-05,3.36113]
[1777391466564,39.82,75975.45,0.0,0.02863,3e-05,3.367]
[1777391471600,39.82,75975.76,0.0,0.02864,3e-05,3.3677]
[1777391474007,39.82,75977.86,0.0,0.02871,3e-05,3.37421]
[1777391474725,39.82,75990.78,0.0,0.02912,3e-05,3.41527]
[1777391477676,39.82,76011.1,0.0,0.02978,3e-05,3.4802]
[1777391482677,39.81,76011.8,0.0,0.02979,3e-05,3.48116]
[1777391487712,39.81,76011.45,0.0,0.02977,3e-05,3.47869]
[1777391491740,39.8,76000.3,0.0,0.02936,3e-05,3.4384]
[1777391496775,39.8,75996.17,0.0,0.02922,3e-05,3.42425]
[1777391501809,39.8,75991.37,0.0,0.02906,3e-05,3.40818]
[1777391507511,39.8,75990.53,0.0,0.02902,3e-05,3.40499]
[1777391512887,39.79,75989.21,0.0,0.02897,3e-05,3.40001]
[1777391517921,39.79,75990.09,0.0,0.029,3e-05,3.4023]
[1777391522957,39.79,75992.33,0.0,0.02906,3e-05,3.40893]
[1777391527992,39.79,76001.62,0.0,0.02936,3e-05,3.438]
[1777391532021,39.79,76014.94,0.0,0.02979,3e-05,3.48028]
[1777391537055,39.78,76013.29,0.0,0.02972,3e-05,3.4737]
[1777391540439,39.78,75996.63,0.0,0.02917,3e-05,3.4193]
[1777391546118,39.78,75998.14,0.0,0.02921,3e-05,3.42334]
[1777391551155,39.78,76002.56,0.0,0.02932,3e-05,3.43339]
[1777391556189,39.77,76001.14,0.0,0.02926,3e-05,3.42797]
[1777391561228,39.77,76008.71,0.0,0.0295,3e-05,3.45151]
[1777391566261,39.77,76008.24,0.0,0.02948,3e-05,3.44895]
[1777391571293,39.76,76008.62,0.0,0.02948,3e-05,3.44909]
[1777391576327,39.76,76013.61,0.0,0.02963,3e-05,3.46405]
[1777391581371,39.76,76012.44,0.0,0.02958,3e-05,3.459]
[1777391586653,39.75,76003.34,0.0,0.02927,3e-05,3.42873]
[1777391592440,39.75,76005.91,0.0,0.02934,3e-05,3.43543]
[1777391597478,39.74,76005.25,0.0,0.0293,3e-05,3.43223]
[1777391603521,39.74,76004.89,0.0,0.02928,3e-05,3.42982]
[1777391608559,39.74,76003.54,0.0,0.02923,3e-05,3.42445]
[1777391613593,39.73,76011.27,0.0,0.02944,3e-05,3.44496]
[1777391618630,39.73,76012.96,0.0,0.02948,3e-05,3.44925]
[1777391619643,39.73,76027.42,0.0,0.02996,3e-05,3.49591]
[1777391624670,39.72,76021.88,0.0,0.02976,3e-05,3.47637]
[1777391629705,39.72,76013.45,0.0,0.02947,3e-05,3.44778]
[1777391634740,39.72,76017.37,0.0,0.02959,3e-05,3.45941]
[1777391639775,39.71,76018.45,0.0,0.02961,3e-05,3.46176]
[1777391643933,39.71,76050.64,0.0,0.03067,3e-05,3.56616]
[1777391649789,39.71,76045.28,0.0,0.03051,3e-05,3.54961]
[1777391655894,39.71,76048.45,0.0,0.03062,3e-05,3.56075]
[1777391660930,39.71,76047.03,0.0,0.03055,3e-05,3.5543]
[1777391665965,39.7,76040.91,0.0,0.03033,3e-05,3.53255]
[1777391671001,39.7,76048.09,0.0,0.03053,3e-05,3.55121]
[1777391673014,39.7,76036.0,0.0,0.03012,3e-05,3.5109]
[1777391678046,39.69,76043.28,0.0,0.03035,3e-05,3.53346]
[1777391683085,39.69,76045.64,0.0,0.03041,3e-05,3.53987]
[1777391688119,39.68,76054.46,0.0,0.03069,3e-05,3.56755]
[1777391693153,39.68,76057.68,0.0,0.03079,3e-05,3.57659]
[1777391698188,39.67,76059.69,0.0,0.03084,3e-05,3.58156]
[1777391703225,39.67,76060.12,0.0,0.03083,3e-05,3.58121]
[1777391708259,39.66,76052.96,0.0,0.03057,3e-05,3.55582]
[1777391713294,39.66,76051.58,0.0,0.03051,3e-05,3.54976]
[1777391718328,39.65,76048.88,0.0,0.03041,3e-05,3.53947]
[1777391723365,39.65,76058.78,0.0,0.03073,3e-05,3.57085]
[1777391728399,39.64,76059.18,0.0,0.03072,3e-05,3.57062]
[1777391733434,39.64,76057.31,0.0,0.03062,3e-05,3.55951]
[1777391738469,39.64,76056.84,0.0,0.03059,3e-05,3.55648]
[1777391743505,39.63,76054.31,0.0,0.03048,3e-05,3.5464]
[1777391748539,39.63,76053.53,0.0,0.03045,3e-05,3.54275]
[1777391750553,39.63,76034.86,0.0,0.02981,3e-05,3.48094]
[1777391755588,39.62,76029.74,0.0,0.02964,3e-05,3.46333]
[1777391760713,39.62,76025.09,0.0,0.02948,3e-05,3.44772]
[1777391765813,39.62,76025.32,0.0,0.02948,3e-05,3.44786]
[1777391772075,39.62,76018.71,0.0,0.02925,3e-05,3.42588]
[1777391777741,39.62,76022.68,0.0,0.02938,3e-05,3.43816]
[1777391782777,39.61,76017.73,0.0,0.02921,3e-05,3.42172]
[1777391787814,39.61,76016.76,0.0,0.02918,3e-05,3.41821]
[1777391792846,39.61,76019.51,0.0,0.02924,3e-05,3.42332]
[1777391797882,39.61,76024.04,0.0,0.02938,3e-05,3.43739]
[1777391802917,39.61,76025.83,0.0,0.02943,3e-05,3.4425]
[1777391807953,39.6,76027.86,0.0,0.02949,3e-05,3.44827]
[1777391812986,39.6,76025.04,0.0,0.02939,3e-05,3.43833]
[1777391818023,39.6,76036.7,0.0,0.02976,3e-05,3.47531]
[1777391823058,39.6,76040.05,0.0,0.02986,3e-05,3.48521]
[1777391825072,39.59,76050.87,0.0,0.03022,3e-05,3.52017]
[1777391830107,39.59,76045.68,0.0,0.03003,3e-05,3.50194]
[1777391835143,39.59,76046.99,0.0,0.03007,3e-05,3.50512]
[1777391840178,39.58,76056.01,0.0,0.03036,3e-05,3.5336]
[1777391843199,39.58,76044.11,0.0,0.02995,3e-05,3.49384]
[1777391847232,39.58,76055.61,0.0,0.03033,3e-05,3.53083]
[1777391852638,39.57,76056.06,0.0,0.0303,3e-05,3.52779]
[1777391858544,39.57,76060.23,0.0,0.03043,3e-05,3.54041]
[1777391864931,39.57,76061.25,0.0,0.03045,3e-05,3.54226]
[1777391870393,39.56,76058.85,0.0,0.03035,3e-05,3.53265]
[1777391875428,39.56,76055.44,0.0,0.03023,3e-05,3.52039]
[1777391880463,39.55,76054.46,0.0,0.03018,3e-05,3.5162]
[1777391885499,39.55,76057.56,0.0,0.03028,3e-05,3.52548]
[1777391891087,39.55,76053.45,0.0,0.03013,3e-05,3.51125]
[1777391896308,39.55,76042.39,0.0,0.02976,3e-05,3.47422]
[1777391901614,39.55,76039.02,0.0,0.02964,3e-05,3.46258]
[1777391906865,39.54,76036.87,0.0,0.02956,3e-05,3.45518]
[1777391913058,39.54,76035.19,0.0,0.02947,3e-05,3.4456]
[1777391918728,39.54,76031.9,0.0,0.02936,3e-05,3.43451]
[1777391923763,39.54,76031.28,0.0,0.02933,3e-05,3.43197]
[1777391928799,39.54,76023.08,0.0,0.02906,3e-05,3.40518]
[1777391933835,39.54,76023.33,0.0,0.02907,3e-05,3.40576]
[1777391938870,39.54,76023.13,0.0,0.02906,3e-05,3.40491]
[1777391943906,39.54,76016.77,0.0,0.02885,3e-05,3.38438]
[1777391948940,39.54,76017.43,0.0,0.02887,3e-05,3.38646]
[1777391953974,39.54,76017.68,0.0,0.02888,3e-05,3.38719]
[1777391959010,39.54,76015.63,0.0,0.02881,3e-05,3.38056]
[1777391964050,39.54,76014.33,0.0,0.02877,3e-05,3.37638]
[1777391969085,39.53,76015.31,0.0,0.0288,3e-05,3.37948]
[1777391974120,39.53,76015.46,0.0,0.02878,3e-05,3.37667]
[1777391979156,39.53,76016.39,0.0,0.02881,3e-05,3.37963]
[1777391982175,39.53,76027.63,0.0,0.02917,3e-05,3.41564]
[1777391987211,39.53,76028.9,0.0,0.02921,3e-05,3.41937]
[1777391992246,39.53,76038.57,0.0,0.02953,3e-05,3.45029]
[1777391997281,39.53,76043.55,0.0,0.02968,3e-05,3.46574]
[1777392002318,39.53,76045.27,0.0,0.02973,3e-05,3.47069]
[1777392006346,39.53,76028.14,0.0,0.02917,3e-05,3.41473]
[1777392008359,39.53,76016.46,0.0,0.02879,3e-05,3.37719]
[1777392013395,39.53,76006.61,0.0,0.02847,3e-05,3.34596]
[1777392015409,39.53,75995.31,0.0,0.02811,3e-05,3.31033]
[1777392020479,39.53,76000.34,0.0,0.02828,3e-05,3.32681]
[1777392025482,39.53,76009.12,0.0,0.02856,3e-05,3.3549]
[1777392030517,39.53,76006.94,0.0,0.02849,3e-05,3.3482]
[1777392035550,39.53,76005.33,0.0,0.02842,3e-05,3.34014]
[1777392040951,39.53,76011.78,0.0,0.02863,3e-05,3.36084]
[1777392046627,39.53,76017.11,0.0,0.0288,3e-05,3.378]
[1777392051663,39.53,76026.65,0.0,0.02911,3e-05,3.40847]
[1777392056700,39.53,76026.23,0.0,0.02909,3e-05,3.40682]
[1777392061735,39.53,76026.35,0.0,0.02909,3e-05,3.40696]
[1777392066775,39.53,76034.42,0.0,0.02935,3e-05,3.43262]
[1777392071806,39.53,76022.68,0.0,0.02897,3e-05,3.39433]
[1777392076841,39.53,76022.73,0.0,0.02896,3e-05,3.39427]
[1777392082300,39.53,76023.89,0.0,0.029,3e-05,3.39777]
[1777392087919,39.52,76029.85,0.0,0.02919,3e-05,3.41638]
[1777392092966,39.52,76031.15,0.0,0.0292,3e-05,3.41682]
[1777392094371,39.52,76043.88,0.0,0.02962,3e-05,3.4579]
[1777392100017,39.52,76048.58,0.0,0.02977,3e-05,3.47246]
[1777392105041,39.52,76047.15,0.0,0.02971,3e-05,3.46699]
[1777392110077,39.51,76054.31,0.0,0.02994,3e-05,3.48962]
[1777392115095,39.51,76054.16,0.0,0.02993,3e-05,3.48821]
[1777392121153,39.51,76056.13,0.0,0.02998,3e-05,3.49354]
[1777392126204,39.51,76057.2,0.0,0.03001,3e-05,3.49611]
[1777392127586,39.5,76074.56,0.0,0.03059,3e-05,3.55306]
[1777392133237,39.5,76076.17,0.0,0.03063,3e-05,3.55691]
[1777392138275,39.49,76075.36,0.0,0.03058,3e-05,3.55268]
[1777392140295,39.49,76061.21,0.0,0.0301,3e-05,3.5053]
[1777392142088,39.49,76056.12,0.0,0.02992,3e-05,3.48814]
[1777392142605,39.49,76056.12,0.0,0.02992,3e-05,3.48814]
[1777392142302,39.49,76049.94,0.0,0.02972,3e-05,3.4679]
[1777392143309,39.49,76050.55,0.0,0.02974,3e-05,3.46973]
[1777392148344,39.49,76050.62,0.0,0.02973,3e-05,3.4691]
[1777392152372,39.49,76042.01,0.0,0.02941,3e-05,3.4371]
[1777392156400,39.49,76029.61,0.0,0.029,3e-05,3.39664]
[1777392161434,39.48,76027.66,0.0,0.02894,3e-05,3.39018]
[1777392166470,39.48,76028.42,0.0,0.02896,3e-05,3.39241]
[1777392171505,39.48,76021.59,0.0,0.02873,3e-05,3.37033]
[1777392176540,39.48,76017.49,0.0,0.0286,3e-05,3.35732]
[1777392181574,39.49,76015.26,0.0,0.02854,3e-05,3.35072]
[1777392186623,39.49,76017.79,0.0,0.02862,3e-05,3.35942]
[1777392191646,39.49,76028.86,0.0,0.02898,3e-05,3.39491]
[1777392196681,39.49,76023.76,0.0,0.02882,3e-05,3.37849]
[1777392201716,39.49,76024.17,0.0,0.02883,3e-05,3.37979]
[1777392206751,39.49,76019.78,0.0,0.02869,3e-05,3.3658]
[1777392211804,39.49,76022.33,0.0,0.02875,3e-05,3.37075]
[1777392216839,39.49,76029.98,0.0,0.02899,3e-05,3.39534]
[1777392221873,39.49,76023.91,0.0,0.0288,3e-05,3.37577]
[1777392226908,39.49,76032.29,0.0,0.02907,3e-05,3.40257]
[1777392229931,39.49,76044.11,0.0,0.02945,3e-05,3.44067]
[1777392235367,39.48,76043.66,0.0,0.02943,3e-05,3.43857]
[1777392238535,39.48,76061.83,0.0,0.03003,3e-05,3.49764]
[1777392241015,39.48,76051.39,0.0,0.02968,3e-05,3.46285]
[1777392246048,39.48,76054.27,0.0,0.02977,3e-05,3.47139]
[1777392251084,39.48,76048.08,0.0,0.02955,3e-05,3.45034]
[1777392256119,39.47,76041.84,0.0,0.02934,3e-05,3.42939]
[1777392261153,39.47,76039.78,0.0,0.02927,3e-05,3.42213]
[1777392266190,39.47,76041.72,0.0,0.02932,3e-05,3.42783]
[1777392271224,39.47,76041.18,0.0,0.02927,3e-05,3.42211]
[1777392274281,39.47,76054.08,0.0,0.02969,3e-05,3.46364]
[1777392281293,39.46,76054.82,0.0,0.0297,3e-05,3.46469]
[1777392286329,39.46,76055.84,0.0,0.02973,3e-05,3.46706]
[1777392291365,39.46,76047.26,0.0,0.02943,3e-05,3.43818]
[1777392296400,39.45,76054.06,0.0,0.02965,3e-05,3.45962]
[1777392301434,39.45,76052.22,0.0,0.02958,3e-05,3.45282]
[1777392306469,39.45,76046.57,0.0,0.02939,3e-05,3.43381]
[1777392310497,39.45,76023.61,0.0,0.02863,3e-05,3.35934]
[1777392315532,39.45,76020.88,0.0,0.02855,3e-05,3.35072]
[1777392320568,39.45,76017.41,0.0,0.02844,3e-05,3.33988]
[1777392325601,39.45,76018.01,0.0,0.02846,3e-05,3.34205]
[1777392330637,39.45,76021.03,0.0,0.02856,3e-05,3.35192]
[1777392335672,39.45,76026.11,0.0,0.0287,3e-05,3.36505]
[1777392340707,39.45,76026.72,0.0,0.02872,3e-05,3.36705]
[1777392345742,39.45,76026.85,0.0,0.02872,3e-05,3.36749]
[1777392350778,39.45,76030.01,0.0,0.02883,3e-05,3.37754]
[1777392355813,39.45,76019.67,0.0,0.02849,3e-05,3.34455]
[1777392360849,39.45,76019.24,0.0,0.02848,3e-05,3.34341]
[1777392366290,39.45,76021.68,0.0,0.02856,3e-05,3.35156]
[1777392372932,39.45,76024.14,0.0,0.02864,3e-05,3.35955]
[1777392377968,39.45,76021.68,0.0,0.02857,3e-05,3.35177]
[1777392383003,39.45,76022.34,0.0,0.02859,3e-05,3.35398]
[1777392388046,39.45,76027.17,0.0,0.02874,3e-05,3.36944]
[1777392393076,39.45,76017.9,0.0,0.02842,3e-05,3.33652]
[1777392398112,39.46,76014.92,0.0,0.02832,3e-05,3.32727]
[1777392403146,39.46,76007.41,0.0,0.02809,3e-05,3.30388]
[1777392408182,39.46,76003.29,0.0,0.02796,3e-05,3.29134]
[1777392413217,39.46,75997.67,0.0,0.02779,3e-05,3.2744]
[1777392418251,39.46,76001.84,0.0,0.02793,3e-05,3.28832]
[1777392423290,39.47,75997.46,0.0,0.0278,3e-05,3.27535]
[1777392428325,39.47,75996.17,0.0,0.02777,3e-05,3.27211]
[1777392429436,39.47,75978.83,0.0,0.02723,3e-05,3.21817]
[1777392434367,39.47,75990.0,0.0,0.02759,3e-05,3.25414]
[1777392439407,39.48,75992.52,0.0,0.02768,3e-05,3.26291]
[1777392444438,39.48,75999.28,0.0,0.0279,3e-05,3.28498]
[1777392449472,39.48,76007.71,0.0,0.02817,3e-05,3.31213]
[1777392454508,39.48,76014.29,0.0,0.02836,3e-05,3.33014]
[1777392459546,39.48,76015.38,0.0,0.0284,3e-05,3.33392]
[1777392463575,39.48,76028.17,0.0,0.02881,3e-05,3.37496]
[1777392466882,39.48,76039.39,0.0,0.02918,3e-05,3.41099]
[1777392472178,39.48,76039.52,0.0,0.02918,3e-05,3.41104]
[1777392478891,39.48,76032.72,0.0,0.02895,3e-05,3.38878]
[1777392484720,39.48,76035.21,0.0,0.02903,3e-05,3.39647]
[1777392489755,39.48,76036.96,0.0,0.02909,3e-05,3.40184]
[1777392494790,39.48,76043.91,0.0,0.02931,3e-05,3.42398]
[1777392497812,39.48,76055.25,0.0,0.02968,3e-05,3.46047]
[1777392502846,39.47,76058.39,0.0,0.02978,3e-05,3.46982]
[1777392507887,39.47,76058.54,0.0,0.02977,3e-05,3.46936]
[1777392512920,39.47,76061.13,0.0,0.02982,3e-05,3.47349]
[1777392517956,39.46,76058.14,0.0,0.02971,3e-05,3.46276]
[1777392522994,39.46,76054.2,0.0,0.02957,3e-05,3.449]
[1777392528015,39.46,76045.48,0.0,0.02928,3e-05,3.42015]
[1777392530045,39.46,76033.55,0.0,0.02889,3e-05,3.38141]
[1777392534333,39.46,76017.53,0.0,0.02836,3e-05,3.3299]
[1777392537724,39.46,76006.83,0.0,0.02802,3e-05,3.29618]
[1777392543134,39.46,75987.46,0.0,0.02742,3e-05,3.23613]
[1777392548168,39.46,75985.72,0.0,0.02738,3e-05,3.23174]
[1777392553204,39.47,75982.77,0.0,0.0273,3e-05,3.22364]
[1777392558238,39.47,75980.55,0.0,0.02724,3e-05,3.21788]
[1777392563276,39.47,75982.04,0.0,0.0273,3e-05,3.22357]
[1777392568310,39.48,75985.1,0.0,0.0274,3e-05,3.23406]
[1777392573343,39.48,75988.73,0.0,0.0275,3e-05,3.24305]
[1777392578381,39.48,75983.95,0.0,0.02736,3e-05,3.22908]
[1777392583415,39.49,75985.34,0.0,0.02741,3e-05,3.2343]
[1777392588451,39.49,75987.41,0.0,0.02748,3e-05,3.2416]
[1777392593486,39.49,75992.08,0.0,0.02764,3e-05,3.25692]
[1777392598521,39.49,75995.03,0.0,0.02774,3e-05,3.26681]
[1777392603556,39.5,76002.22,0.0,0.02797,3e-05,3.28996]
[1777392608594,39.5,75995.25,0.0,0.02776,3e-05,3.26857]
[1777392613596,39.5,75993.86,0.0,0.02772,3e-05,3.26472]
[1777392619671,39.5,75997.54,0.0,0.02784,3e-05,3.27706]
[1777392624706,39.5,75998.79,0.0,0.02789,3e-05,3.2815]
[1777392629741,39.51,75995.27,0.0,0.02778,3e-05,3.27102]
[1777392634776,39.51,76006.64,0.0,0.02812,3e-05,3.30404]
[1777392639811,39.51,76004.92,0.0,0.02807,3e-05,3.29898]
[1777392644846,39.51,76006.36,0.0,0.02812,3e-05,3.30393]
[1777392649881,39.51,76008.07,0.0,0.02818,3e-05,3.30971]
[1777392654916,39.51,76008.75,0.0,0.0282,3e-05,3.31223]
[1777392659954,39.51,76005.1,0.0,0.02809,3e-05,3.30114]
[1777392664987,39.51,76001.14,0.0,0.02797,3e-05,3.28913]
[1777392670024,39.52,75995.3,0.0,0.02779,3e-05,3.27132]
[1777392675059,39.52,75998.48,0.0,0.0279,3e-05,3.28192]
[1777392680094,39.52,75999.34,0.0,0.02793,3e-05,3.2852]
[1777392685130,39.52,76001.04,0.0,0.02799,3e-05,3.29109]
[1777392690171,39.52,76004.3,0.0,0.0281,3e-05,3.30183]
[1777392695201,39.52,76013.1,0.0,0.02835,3e-05,3.32663]
[1777392700235,39.52,76013.4,0.0,0.02837,3e-05,3.32775]
[1777392705270,39.53,76020.94,0.0,0.02861,3e-05,3.35191]
[1777392710304,39.53,76023.71,0.0,0.0287,3e-05,3.36084]
[1777392715340,39.53,76029.22,0.0,0.02888,3e-05,3.37855]
[1777392720375,39.53,76023.54,0.0,0.0287,3e-05,3.36048]
[1777392721489,39.53,76012.63,0.0,0.02835,3e-05,3.32578]
[1777392727423,39.53,76007.3,0.0,0.02818,3e-05,3.30949]
[1777392732462,39.53,75999.25,0.0,0.02793,3e-05,3.28465]
[1777392737493,39.53,75997.52,0.0,0.02788,3e-05,3.27986]
[1777392739673,39.53,75984.6,0.0,0.02748,3e-05,3.23972]
[1777392743548,39.54,75970.61,0.0,0.02705,3e-05,3.19712]
[1777392749015,39.54,75975.11,0.0,0.02721,3e-05,3.21227]
[1777392754613,39.54,75975.56,0.0,0.02721,3e-05,3.21189]
[1777392759648,39.55,75975.66,0.0,0.02722,3e-05,3.21336]
[1777392764683,39.55,75965.09,0.0,0.02691,3e-05,3.18197]
[1777392769718,39.56,75969.3,0.0,0.02705,3e-05,3.19631]
[1777392775080,39.56,75969.94,0.0,0.02708,3e-05,3.19931]
[1777392775085,39.56,75947.78,0.0,0.02641,3e-05,3.13176]
[1777392780803,39.57,75947.96,0.0,0.02644,3e-05,3.13451]
[1777392785831,39.57,75962.4,0.0,0.02689,3e-05,3.18024]
[1777392789302,39.58,75979.33,0.0,0.02743,3e-05,3.2335]
[1777392794895,39.58,75987.25,0.0,0.02768,3e-05,3.259]
[1777392799930,39.58,75992.43,0.0,0.02785,3e-05,3.27581]
[1777392804965,39.58,75989.83,0.0,0.02778,3e-05,3.26824]
[1777392809999,39.59,75999.86,0.0,0.0281,3e-05,3.30035]
[1777392815035,39.59,76001.64,0.0,0.02813,3e-05,3.30307]
[1777392820070,39.59,76002.31,0.0,0.02816,3e-05,3.30557]
[1777392825105,39.59,76001.89,0.0,0.02815,3e-05,3.30467]
[1777392830140,39.59,76001.46,0.0,0.02814,3e-05,3.30371]
[1777392835176,39.59,76010.57,0.0,0.02843,3e-05,3.33277]
[1777392840210,39.59,76014.74,0.0,0.02857,3e-05,3.34613]
[1777392845244,39.59,76011.23,0.0,0.02846,3e-05,3.33516]
[1777392850280,39.59,76009.63,0.0,0.02841,3e-05,3.33031]
[1777392855316,39.59,76005.69,0.0,0.02829,3e-05,3.31821]
[1777392860350,39.6,76006.99,0.0,0.02833,3e-05,3.32283]
[1777392865387,39.6,76011.08,0.0,0.02847,3e-05,3.33617]
[1777392870420,39.6,76010.49,0.0,0.02845,3e-05,3.33458]
[1777392875556,39.6,76012.96,0.0,0.02851,3e-05,3.33943]
[1777392881101,39.6,76022.06,0.0,0.0288,3e-05,3.36868]
[1777392886532,39.6,76021.59,0.0,0.02879,3e-05,3.36736]
[1777392891566,39.6,76015.21,0.0,0.02859,3e-05,3.34717]
[1777392896991,39.6,76013.35,0.0,0.02853,3e-05,3.34153]
[1777392902644,39.6,76012.9,0.0,0.02852,3e-05,3.34059]
[1777392907679,39.6,76013.25,0.0,0.02853,3e-05,3.34207]
[1777392912716,39.61,76003.04,0.0,0.02821,3e-05,3.31011]
[1777392914729,39.61,75990.01,0.0,0.0278,3e-05,3.26944]
[1777392920222,39.61,75999.32,0.0,0.0281,3e-05,3.29951]
[1777392922786,39.61,75987.04,0.0,0.02772,3e-05,3.26138]
[1777392927821,39.61,75984.6,0.0,0.02765,3e-05,3.25465]
[1777392932856,39.62,75980.52,0.0,0.02751,3e-05,3.23961]
[1777392935453,39.62,75968.77,0.0,0.02715,3e-05,3.20392]
[1777392938671,39.62,75962.55,0.0,0.02696,3e-05,3.18531]
[1777392938899,39.62,75962.79,0.0,0.02697,3e-05,3.18634]
[1777392940095,39.62,75962.79,0.0,0.02697,3e-05,3.18634]
[1777392940196,39.62,75951.08,0.0,0.02662,3e-05,3.1508]
[1777392945952,39.63,75951.25,0.0,0.02664,3e-05,3.15331]
[1777392950985,39.63,75950.01,0.0,0.02662,3e-05,3.15108]
[1777392956042,39.64,75951.02,0.0,0.02667,3e-05,3.15569]
[1777392961402,39.64,75947.29,0.0,0.02657,3e-05,3.14588]
[1777392967101,39.65,75953.85,0.0,0.02679,3e-05,3.16764]
[1777392972139,39.65,75947.06,0.0,0.0266,3e-05,3.14832]
[1777392976168,39.66,75936.34,0.0,0.02629,3e-05,3.11708]
[1777392981203,39.66,75934.59,0.0,0.02625,3e-05,3.11363]
[1777392986238,39.67,75941.64,0.0,0.02648,3e-05,3.13672]
[1777392987419,39.67,75954.09,0.0,0.02686,3e-05,3.17497]
[1777392993287,39.68,75956.53,0.0,0.02693,3e-05,3.1808]
[1777392998330,39.68,75957.29,0.0,0.02696,3e-05,3.18409]
[1777393004366,39.69,75967.22,0.0,0.02728,3e-05,3.2162]
[1777393010406,39.69,75965.82,0.0,0.02725,3e-05,3.21292]
[1777393015441,39.69,75965.61,0.0,0.02725,3e-05,3.21308]
[1777393020476,39.69,75974.47,0.0,0.02753,3e-05,3.24122]
[1777393025512,39.7,75971.96,0.0,0.02746,3e-05,3.23405]
[1777393030547,39.7,75970.0,0.0,0.02741,3e-05,3.22861]
[1777393035581,39.7,75971.43,0.0,0.02746,3e-05,3.23364]
[1777393040615,39.7,75967.07,0.0,0.02733,3e-05,3.2208]
[1777393045651,39.7,75971.12,0.0,0.02746,3e-05,3.23404]
[1777393049678,39.71,75982.67,0.0,0.02783,3e-05,3.2704]
[1777393054714,39.71,75971.56,0.0,0.02746,3e-05,3.23301]
[1777393060463,39.71,75972.29,0.0,0.02749,3e-05,3.23578]
[1777393065791,39.71,75969.36,0.0,0.0274,3e-05,3.22758]
[1777393071287,39.71,75967.96,0.0,0.02737,3e-05,3.22387]
[1777393076869,39.72,75960.13,0.0,0.02713,3e-05,3.20054]
[1777393081904,39.72,75958.12,0.0,0.02708,3e-05,3.19523]
[1777393086939,39.72,75955.22,0.0,0.027,3e-05,3.18743]
[1777393091974,39.73,75957.49,0.0,0.02708,3e-05,3.19551]
[1777393097008,39.73,75960.09,0.0,0.02717,3e-05,3.20457]
[1777393102044,39.73,75966.88,0.0,0.02739,3e-05,3.22651]
[1777393107079,39.74,75967.68,0.0,0.02743,3e-05,3.22986]
[1777393109657,39.74,75954.97,0.0,0.02704,3e-05,3.19129]
[1777393115137,39.74,75959.85,0.0,0.02718,3e-05,3.20424]
[1777393120171,39.75,75959.19,0.0,0.02717,3e-05,3.20326]
[1777393125209,39.75,75964.55,0.0,0.02734,3e-05,3.22078]
[1777393127221,39.75,75976.55,0.0,0.02772,3e-05,3.25832]
[1777393132255,39.75,75979.54,0.0,0.02782,3e-05,3.2682]
[1777393139304,39.75,75972.62,0.0,0.02761,3e-05,3.24762]
[1777393144359,39.76,75970.18,0.0,0.02755,3e-05,3.24077]
[1777393149393,39.76,75973.14,0.0,0.02765,3e-05,3.25071]
[1777393154430,39.76,75972.88,0.0,0.02765,3e-05,3.25068]
[1777393159464,39.76,75975.75,0.0,0.02774,3e-05,3.26035]
[1777393162485,39.77,75965.18,0.0,0.02742,3e-05,3.228]
[1777393167520,39.77,75960.4,0.0,0.02728,3e-05,3.21425]
[1777393172554,39.77,75961.07,0.0,0.02729,3e-05,3.21415]
[1777393177590,39.78,75958.01,0.0,0.0272,3e-05,3.20577]
[1777393182626,39.78,75963.96,0.0,0.0274,3e-05,3.22518]
[1777393187660,39.78,75964.27,0.0,0.02741,3e-05,3.22701]
[1777393192698,39.79,75966.91,0.0,0.02751,3e-05,3.23603]
[1777393197755,39.79,75973.43,0.0,0.02771,3e-05,3.25682]
[1777393202765,39.79,75974.77,0.0,0.02777,3e-05,3.26185]
[1777393207799,39.79,75976.32,0.0,0.02782,3e-05,3.26739]
[1777393212835,39.79,75983.53,0.0,0.02805,3e-05,3.29045]
[1777393217870,39.8,75984.4,0.0,0.02809,3e-05,3.29355]
[1777393223101,39.8,75983.2,0.0,0.02805,3e-05,3.29006]
[1777393226935,39.8,76002.18,0.0,0.02866,3e-05,3.35006]
[1777393232426,39.8,76011.93,0.0,0.02894,3e-05,3.37753]
[1777393238014,39.79,76015.48,0.0,0.02905,3e-05,3.38847]
[1777393243058,39.79,76025.31,0.0,0.02937,3e-05,3.41969]
[1777393248093,39.79,76022.68,0.0,0.02928,3e-05,3.41075]
[1777393253128,39.79,76016.84,0.0,0.02909,3e-05,3.39161]
[1777393258163,39.79,76015.95,0.0,0.02906,3e-05,3.38857]
[1777393263199,39.79,76015.17,0.0,0.02903,3e-05,3.3859]
[1777393268233,39.79,76014.05,0.0,0.02899,3e-05,3.3822]
[1777393273267,39.79,76011.5,0.0,0.02891,3e-05,3.37392]
[1777393278305,39.79,76017.91,0.0,0.02911,3e-05,3.39426]
[1777393283341,39.79,76018.83,0.0,0.02914,3e-05,3.39688]
[1777393288375,39.79,76011.69,0.0,0.02891,3e-05,3.37386]
[1777393293410,39.79,76021.08,0.0,0.02918,3e-05,3.4005]
[1777393298445,39.79,76020.93,0.0,0.02918,3e-05,3.39979]
[1777393303535,39.78,76022.08,0.0,0.02921,3e-05,3.40327]
[1777393305494,39.78,76009.04,0.0,0.02879,3e-05,3.36154]
[1777393310530,39.79,76003.34,0.0,0.02861,3e-05,3.34368]
[1777393315565,39.79,75992.29,0.0,0.02826,3e-05,3.30907]
[1777393320600,39.79,75988.59,0.0,0.02814,3e-05,3.29801]
[1777393325635,39.79,75987.94,0.0,0.02813,3e-05,3.2965]
[1777393330670,39.79,75983.95,0.0,0.02801,3e-05,3.28455]
[1777393335705,39.79,75982.88,0.0,0.02798,3e-05,3.28173]
[1777393340739,39.8,75983.04,0.0,0.02799,3e-05,3.2827]
[1777393345775,39.8,75983.15,0.0,0.028,3e-05,3.28346]
[1777393350810,39.8,75986.66,0.0,0.02811,3e-05,3.29475]
[1777393355845,39.8,75992.8,0.0,0.02828,3e-05,3.31099]
[1777393360881,39.8,75995.85,0.0,0.02838,3e-05,3.32068]
[1777393365916,39.8,75999.86,0.0,0.02851,3e-05,3.3333]
[1777393370952,39.8,76001.81,0.0,0.02857,3e-05,3.33943]
[1777393375985,39.8,76001.23,0.0,0.02855,3e-05,3.33754]
[1777393381022,39.8,75999.73,0.0,0.0285,3e-05,3.33274]
[1777393386058,39.8,76006.59,0.0,0.02872,3e-05,3.35436]
[1777393391092,39.8,76012.8,0.0,0.02892,3e-05,3.37386]
[1777393396128,39.8,76016.05,0.0,0.02902,3e-05,3.38391]
[1777393401163,39.79,76006.46,0.0,0.02871,3e-05,3.35307]
[1777393406198,39.79,76006.01,0.0,0.02869,3e-05,3.3516]
[1777393411233,39.79,76003.64,0.0,0.02859,3e-05,3.34079]
[1777393416268,39.79,75999.95,0.0,0.02847,3e-05,3.32916]
[1777393421306,39.79,76009.74,0.0,0.02879,3e-05,3.36019]
[1777393426339,39.79,76013.27,0.0,0.0289,3e-05,3.3713]
[1777393431374,39.79,76016.33,0.0,0.029,3e-05,3.3809]
[1777393438423,39.79,76017.41,0.0,0.02903,3e-05,3.38411]
[1777393443569,39.79,76010.15,0.0,0.02879,3e-05,3.36092]
[1777393449501,39.79,76008.7,0.0,0.02875,3e-05,3.35646]
[1777393454537,39.79,76003.31,0.0,0.02858,3e-05,3.3395]
[1777393459570,39.79,76003.96,0.0,0.0286,3e-05,3.34179]
[1777393465018,39.79,76003.83,0.0,0.0286,3e-05,3.34157]
[1777393469949,39.8,75992.18,0.0,0.02823,3e-05,3.30521]
[1777393475683,39.8,75992.36,0.0,0.02821,3e-05,3.30303]
[1777393480718,39.8,75984.65,0.0,0.02798,3e-05,3.27945]
[1777393485754,39.8,75981.33,0.0,0.02788,3e-05,3.26986]
[1777393490789,39.81,75970.71,0.0,0.02756,3e-05,3.23777]
[1777393495823,39.81,75970.19,0.0,0.02755,3e-05,3.23716]
[1777393500858,39.81,75965.81,0.0,0.02742,3e-05,3.22464]
[1777393506900,39.82,75961.4,0.0,0.0273,3e-05,3.21238]
[1777393511935,39.82,75970.13,0.0,0.02758,3e-05,3.24043]
[1777393516973,39.82,75978.29,0.0,0.02785,3e-05,3.26654]
[1777393522006,39.83,75977.78,0.0,0.02784,3e-05,3.26569]
[1777393527040,39.83,75980.44,0.0,0.02793,3e-05,3.27456]
[1777393532077,39.83,75979.27,0.0,0.02787,3e-05,3.26821]
[1777393537113,39.83,75979.83,0.0,0.02789,3e-05,3.27047]
[1777393542149,39.83,75972.65,0.0,0.02767,3e-05,3.24874]
[1777393547182,39.83,75968.18,0.0,0.02754,3e-05,3.23563]
[1777393552484,39.84,75963.7,0.0,0.02741,3e-05,3.22243]
[1777393558258,39.84,75966.4,0.0,0.02751,3e-05,3.23199]
[1777393563294,39.84,75965.68,0.0,0.02749,3e-05,3.23057]
[1777393568332,39.85,75955.93,0.0,0.0272,3e-05,3.20148]
[1777393573364,39.85,75953.24,0.0,0.02713,3e-05,3.19425]
[1777393578401,39.85,75955.91,0.0,0.02722,3e-05,3.20348]
[1777393583434,39.86,75955.55,0.0,0.02722,3e-05,3.20331]
[1777393588469,39.86,75957.68,0.0,0.02729,3e-05,3.21082]
[1777393593505,39.86,75956.31,0.0,0.02724,3e-05,3.20439]
[1777393598873,39.87,75956.31,0.0,0.02724,3e-05,3.20523]
[1777393605039,39.87,75964.41,0.0,0.02751,3e-05,3.23143]
[1777393610624,39.87,75966.53,0.0,0.02758,3e-05,3.23894]
[1777393615663,39.88,75963.97,0.0,0.02751,3e-05,3.23178]
[1777393620695,39.88,75963.21,0.0,0.0275,3e-05,3.23023]
[1777393625735,39.88,75962.78,0.0,0.02749,3e-05,3.22969]
[1777393630767,39.88,75960.34,0.0,0.02742,3e-05,3.22296]
[1777393635802,39.89,75964.67,0.0,0.02757,3e-05,3.23709]
[1777393640839,39.89,75972.65,0.0,0.02782,3e-05,3.26244]
[1777393645872,39.89,75971.22,0.0,0.02778,3e-05,3.25846]
[1777393650907,39.89,75970.54,0.0,0.02776,3e-05,3.25677]
[1777393652921,39.89,75961.82,0.0,0.02747,3e-05,3.22673]
[1777393657955,39.89,75963.17,0.0,0.02752,3e-05,3.23152]
[1777393662994,39.9,75962.76,0.0,0.02751,3e-05,3.23087]
[1777393668029,39.9,75961.91,0.0,0.02749,3e-05,3.22891]
[1777393673063,39.9,75960.02,0.0,0.02744,3e-05,3.22376]
[1777393678099,39.9,75955.3,0.0,0.0273,3e-05,3.20999]
[1777393683136,39.91,75959.42,0.0,0.02744,3e-05,3.22347]
[1777393688170,39.91,75956.96,0.0,0.02737,3e-05,3.21664]
[1777393693204,39.91,75954.43,0.0,0.0273,3e-05,3.20994]
[1777393698240,39.91,75957.04,0.0,0.02739,3e-05,3.21884]
[1777393703274,39.92,75955.13,0.0,0.02734,3e-05,3.2137]
[1777393706298,39.92,75942.56,0.0,0.02696,3e-05,3.17582]
[1777393711332,39.92,75942.93,0.0,0.02696,3e-05,3.17522]
[1777393716790,39.93,75944.58,0.0,0.02702,3e-05,3.18121]
[1777393722410,39.93,75947.51,0.0,0.02712,3e-05,3.19173]
[1777393727874,39.94,75949.58,0.0,0.0272,3e-05,3.19893]
[1777393733486,39.94,75954.59,0.0,0.02737,3e-05,3.21578]
[1777393738521,39.94,75960.21,0.0,0.02755,3e-05,3.2341]
[1777393743556,39.95,75955.58,0.0,0.02742,3e-05,3.22073]
[1777393748848,39.95,75957.44,0.0,0.02748,3e-05,3.22723]
[1777393754633,39.95,75957.66,0.0,0.0275,3e-05,3.22923]
[1777393759668,39.96,75953.29,0.0,0.02738,3e-05,3.21677]
[1777393762689,39.96,75942.67,0.0,0.02706,3e-05,3.18483]
[1777393767724,39.96,75939.51,0.0,0.02697,3e-05,3.17648]
[1777393772760,39.97,75939.42,0.0,0.02696,3e-05,3.17426]
[1777393777794,39.97,75939.41,0.0,0.02697,3e-05,3.17549]
[1777393782830,39.98,75941.01,0.0,0.02703,3e-05,3.18158]
[1777393787865,39.98,75940.5,0.0,0.02703,3e-05,3.18119]
[1777393792900,39.98,75941.68,0.0,0.02707,3e-05,3.18595]
[1777393797935,39.99,75939.71,0.0,0.02703,3e-05,3.18106]
[1777393802972,39.99,75934.34,0.0,0.02687,3e-05,3.16585]
[1777393808011,39.99,75938.32,0.0,0.02701,3e-05,3.17915]
[1777393813044,40.0,75944.62,0.0,0.02721,3e-05,3.19944]
[1777393818081,40.0,75960.52,0.0,0.02771,3e-05,3.24916]
[1777393823115,40.0,75969.82,0.0,0.02801,3e-05,3.27906]
[1777393829157,40.0,75973.07,0.0,0.02812,3e-05,3.28935]
[1777393834427,40.0,75978.07,0.0,0.02825,3e-05,3.30174]
[1777393844264,40.0,75976.6,0.0,0.0282,3e-05,3.29668]
[1777393849299,40.0,75978.32,0.0,0.02825,3e-05,3.30195]
[1777393855341,40.0,75975.52,0.0,0.02816,3e-05,3.29308]
[1777393860376,40.0,75973.44,0.0,0.0281,3e-05,3.2865]
[1777393865410,40.0,75966.52,0.0,0.02788,3e-05,3.26501]
[1777393870446,40.0,75963.77,0.0,0.0278,3e-05,3.25673]
[1777393875481,40.0,75968.69,0.0,0.02795,3e-05,3.2722]
[1777393880516,40.0,75965.94,0.0,0.02787,3e-05,3.26395]
[1777393885552,40.01,75969.78,0.0,0.02799,3e-05,3.27617]
[1777393890589,40.01,75968.57,0.0,0.02796,3e-05,3.27269]
[1777393895622,40.01,75962.46,0.0,0.02774,3e-05,3.25089]
[1777393900656,40.01,75958.31,0.0,0.02762,3e-05,3.23867]
[1777393904333,40.01,75947.55,0.0,0.02729,3e-05,3.20605]
[1777393909720,40.02,75945.94,0.0,0.02725,3e-05,3.20229]
[1777393913748,40.02,75944.26,0.0,0.02721,3e-05,3.19795]
[1777393914758,40.02,75937.05,0.0,0.02699,3e-05,3.17617]
[1777393919794,40.02,75937.1,0.0,0.027,3e-05,3.17753]
[1777393924830,40.03,75936.4,0.0,0.027,3e-05,3.17661]
[1777393929866,40.03,75935.77,0.0,0.02699,3e-05,3.17591]
[1777393934902,40.03,75937.87,0.0,0.02707,3e-05,3.1835]
[1777393939937,40.04,75936.46,0.0,0.02703,3e-05,3.18035]
[1777393944972,40.04,75934.22,0.0,0.02698,3e-05,3.17472]
[1777393950011,40.05,75933.82,0.0,0.02698,3e-05,3.17472]
[1777393955043,40.05,75935.03,0.0,0.027,3e-05,3.17642]
[1777393960078,40.05,75935.13,0.0,0.02702,3e-05,3.17793]
[1777393965113,40.06,75935.22,0.0,0.02703,3e-05,3.1794]
[1777393970148,40.06,75934.93,0.0,0.02703,3e-05,3.17971]
[1777393976189,40.07,75934.96,0.0,0.02705,3e-05,3.18121]
[1777393981227,40.07,75941.39,0.0,0.02726,3e-05,3.20198]
[1777393986263,40.07,75938.96,0.0,0.02719,3e-05,3.19558]
[1777393991298,40.08,75935.01,0.0,0.02709,3e-05,3.18469]
[1777393996334,40.08,75936.07,0.0,0.02713,3e-05,3.18906]
[1777394001368,40.09,75944.52,0.0,0.0274,3e-05,3.21601]
[1777394006405,40.09,75945.25,0.0,0.02743,3e-05,3.21914]
[1777394011440,40.09,75943.64,0.0,0.02737,3e-05,3.21184]
[1777394016475,40.09,75944.49,0.0,0.0274,3e-05,3.2153]
[1777394021509,40.1,75942.77,0.0,0.02736,3e-05,3.21108]
[1777394025334,40.1,75942.15,0.0,0.02734,3e-05,3.20972]
[1777394025542,40.1,75942.02,0.0,0.02734,3e-05,3.2095]
[1777394026546,40.1,75930.61,0.0,0.027,3e-05,3.17495]
[1777394031581,40.11,75928.18,0.0,0.02693,3e-05,3.16877]
[1777394036619,40.11,75928.33,0.0,0.02695,3e-05,3.17051]
[1777394041651,40.11,75930.02,0.0,0.02701,3e-05,3.17688]
[1777394046700,40.12,75924.65,0.0,0.02687,3e-05,3.16198]
[1777394051721,40.12,75923.72,0.0,0.02685,3e-05,3.16058]
[1777394057092,40.13,75925.94,0.0,0.02693,3e-05,3.16844]
[1777394062799,40.13,75923.17,0.0,0.02687,3e-05,3.16207]
[1777394064621,40.13,75923.17,0.0,0.02687,3e-05,3.16207]
[1777394064722,40.14,75922.96,0.0,0.02687,3e-05,3.16203]
[1777394066096,40.14,75922.96,0.0,0.02687,3e-05,3.16203]
[1777394066197,40.14,75920.78,0.0,0.0268,3e-05,3.15573]
[1777394067205,40.14,75920.78,0.0,0.0268,3e-05,3.15573]
[1777394067736,40.14,75920.78,0.0,0.0268,3e-05,3.15573]
[1777394067306,40.14,75922.08,0.0,0.02685,3e-05,3.15996]
[1777394067837,40.14,75922.69,0.0,0.02687,3e-05,3.1621]
[1777394072868,40.14,75925.27,0.0,0.02694,3e-05,3.16817]
[1777394078420,40.15,75925.05,0.0,0.02694,3e-05,3.16893]
[1777394083886,40.15,75923.66,0.0,0.02691,3e-05,3.16607]
[1777394083987,40.15,75922.01,0.0,0.02687,3e-05,3.16135]
[1777394085505,40.15,75922.01,0.0,0.02687,3e-05,3.16135]
[1777394085542,40.16,75920.7,0.0,0.02683,3e-05,3.15766]
[1777394087981,40.16,75922.84,0.0,0.0269,3e-05,3.16468]
[1777394087999,40.16,75924.99,0.0,0.02697,3e-05,3.17146]
[1777394092826,40.16,75924.96,0.0,0.02698,3e-05,3.17242]
[1777394093618,40.16,75924.96,0.0,0.02698,3e-05,3.17242]
[1777394099053,40.17,75926.7,0.0,0.02705,3e-05,3.17954]
[1777394103286,40.17,75922.47,0.0,0.02693,3e-05,3.16751]
[1777394106101,40.17,75890.03,0.0,0.02597,3e-05,3.07172]
[1777394110129,40.18,75902.4,0.0,0.02636,3e-05,3.11023]
[1777394115164,40.19,75903.39,0.0,0.0264,3e-05,3.11494]
[1777394116740,40.19,75917.77,0.0,0.02684,3e-05,3.15876]
[1777394121694,40.19,75926.02,0.0,0.0271,3e-05,3.18451]
[1777394127249,40.2,75918.84,0.0,0.0269,3e-05,3.16433]
[1777394130272,40.2,75906.74,0.0,0.02654,3e-05,3.12863]
[1777394133291,40.2,75899.6,0.0,0.02631,3e-05,3.10502]
[1777394136824,40.21,75883.91,0.0,0.02586,3e-05,3.05992]
[1777394142354,40.21,75894.67,0.0,0.0262,3e-05,3.09374]
[1777394147840,40.22,75894.2,0.0,0.0262,3e-05,3.09404]
[1777394157459,40.23,75888.33,0.0,0.02606,3e-05,3.07987]
[1777394162494,40.24,75899.86,0.0,0.02642,3e-05,3.1157]
[1777394167528,40.24,75907.07,0.0,0.02665,3e-05,3.1386]
[1777394172564,40.24,75913.04,0.0,0.02684,3e-05,3.15764]
[1777394177599,40.25,75917.15,0.0,0.02697,3e-05,3.17103]
[1777394182634,40.25,75918.41,0.0,0.02702,3e-05,3.17572]
[1777394187669,40.25,75916.85,0.0,0.02698,3e-05,3.17204]
[1777394192704,40.26,75915.77,0.0,0.02694,3e-05,3.16649]
[1777394197739,40.26,75914.69,0.0,0.02691,3e-05,3.16421]
[1777394202774,40.26,75914.35,0.0,0.02691,3e-05,3.16417]
[1777394207809,40.27,75908.09,0.0,0.02674,3e-05,3.14649]
[1777394212845,40.27,75902.7,0.0,0.02658,3e-05,3.13148]
[1777394217880,40.28,75897.68,0.0,0.02645,3e-05,3.11777]
[1777394222915,40.28,75891.26,0.0,0.02627,3e-05,3.10005]
[1777394227949,40.28,75891.85,0.0,0.0263,3e-05,3.10296]
[1777394232987,40.29,75878.55,0.0,0.02592,3e-05,3.06536]
[1777394238022,40.3,75880.69,0.0,0.026,3e-05,3.07337]
[1777394243057,40.3,75878.98,0.0,0.02597,3e-05,3.07003]
[1777394248092,40.31,75884.21,0.0,0.02614,3e-05,3.08717]
[1777394252121,40.31,75896.88,0.0,0.02651,3e-05,3.12287]
[1777394257157,40.32,75892.63,0.0,0.02639,3e-05,3.1115]
[1777394262189,40.32,75889.45,0.0,0.02631,3e-05,3.1034]
[1777394267248,40.33,75890.98,0.0,0.02637,3e-05,3.10937]
[1777394272280,40.33,75893.54,0.0,0.02646,3e-05,3.11828]
[1777394277316,40.33,75892.4,0.0,0.02644,3e-05,3.11614]
[1777394282353,40.34,75902.29,0.0,0.02675,3e-05,3.14688]
[1777394287386,40.34,75900.9,0.0,0.02672,3e-05,3.14359]
[1777394292424,40.34,75900.97,0.0,0.02673,3e-05,3.14475]
[1777394297459,40.35,75901.37,0.0,0.02675,3e-05,3.14689]
[1777394302494,40.35,75903.9,0.0,0.02683,3e-05,3.15537]
[1777394305516,40.35,75915.4,0.0,0.02719,3e-05,3.19057]
[1777394310550,40.35,75915.15,0.0,0.02719,3e-05,3.19038]
[1777394311557,40.35,75904.84,0.0,0.02685,3e-05,3.15617]
[1777394316593,40.36,75901.69,0.0,0.02676,3e-05,3.14762]
[1777394321628,40.36,75899.48,0.0,0.02671,3e-05,3.14191]
[1777394322592,40.36,75899.48,0.0,0.02671,3e-05,3.14191]
[1777394322642,40.36,75898.35,0.0,0.02667,3e-05,3.13872]
[1777394325557,40.36,75898.47,0.0,0.02668,3e-05,3.13948]
[1777394325657,40.36,75900.57,0.0,0.02675,3e-05,3.14597]
[1777394330694,40.37,75900.53,0.0,0.02676,3e-05,3.14679]
[1777394335729,40.37,75902.0,0.0,0.02681,3e-05,3.1521]
[1777394341771,40.37,75903.97,0.0,0.02688,3e-05,3.15904]
[1777394346828,40.38,75911.59,0.0,0.02712,3e-05,3.18269]
[1777394352848,40.38,75909.93,0.0,0.02708,3e-05,3.17869]
[1777394357883,40.38,75908.34,0.0,0.02703,3e-05,3.17454]
[1777394362919,40.38,75906.2,0.0,0.02698,3e-05,3.1688]
[1777394367953,40.39,75903.3,0.0,0.0269,3e-05,3.16079]
[1777394372988,40.39,75900.32,0.0,0.02679,3e-05,3.14948]
[1777394378024,40.39,75890.79,0.0,0.02651,3e-05,3.12198]
[1777394380038,40.39,75878.34,0.0,0.02615,3e-05,3.08546]
[1777394385073,40.4,75879.41,0.0,0.02619,3e-05,3.08999]
[1777394390791,40.4,75879.13,0.0,0.0262,3e-05,3.09023]
[1777394396346,40.41,75880.96,0.0,0.02627,3e-05,3.09728]
[1777394402191,40.41,75893.4,0.0,0.02665,3e-05,3.13597]
[1777394407234,40.42,75893.16,0.0,0.02666,3e-05,3.13625]
[1777394412267,40.42,75902.19,0.0,0.02694,3e-05,3.16417]
[1777394418648,40.42,75901.65,0.0,0.02693,3e-05,3.16313]
[1777394424351,40.43,75907.34,0.0,0.02711,3e-05,3.18131]
[1777394429385,40.43,75916.11,0.0,0.02738,3e-05,3.20842]
[1777394434421,40.43,75927.93,0.0,0.02773,3e-05,3.24154]
[1777394439457,40.43,75930.5,0.0,0.02781,3e-05,3.24963]
[1777394442782,40.43,75932.66,0.0,0.02788,3e-05,3.25634]
[1777394442829,40.43,75932.8,0.0,0.02788,3e-05,3.2568]
[1777394443816,40.43,75932.8,0.0,0.02788,3e-05,3.2568]
[1777394443890,40.43,75931.53,0.0,0.02784,3e-05,3.25294]
[1777394449526,40.43,75935.72,0.0,0.02797,3e-05,3.26601]
[1777394454612,40.43,75940.33,0.0,0.02812,3e-05,3.28028]
[1777394459650,40.43,75943.9,0.0,0.02823,3e-05,3.29132]
[1777394464688,40.43,75932.65,0.0,0.02788,3e-05,3.2566]
[1777394469720,40.43,75932.83,0.0,0.02789,3e-05,3.25734]
[1777394474757,40.43,75932.61,0.0,0.02788,3e-05,3.25685]
[1777394479791,40.43,75934.43,0.0,0.02794,3e-05,3.26254]
[1777394484825,40.43,75935.11,0.0,0.02796,3e-05,3.26472]
[1777394489860,40.43,75932.3,0.0,0.02787,3e-05,3.25616]
[1777394494895,40.43,75929.05,0.0,0.02775,3e-05,3.24309]
[1777394500937,40.43,75929.03,0.0,0.02775,3e-05,3.24324]
[1777394505973,40.43,75927.33,0.0,0.0277,3e-05,3.23822]
[1777394511008,40.43,75929.38,0.0,0.02776,3e-05,3.24471]
[1777394516044,40.44,75928.37,0.0,0.02774,3e-05,3.2418]
[1777394521081,40.44,75927.72,0.0,0.02772,3e-05,3.24001]
[1777394525110,40.44,75913.07,0.0,0.02727,3e-05,3.19566]
[1777394530144,40.44,75908.59,0.0,0.02714,3e-05,3.18276]
[1777394535182,40.44,75910.57,0.0,0.02721,3e-05,3.18938]
[1777394540213,40.44,75921.25,0.0,0.02754,3e-05,3.22238]
[1777394545248,40.44,75919.12,0.0,0.02748,3e-05,3.21632]
[1777394550283,40.45,75919.57,0.0,0.0275,3e-05,3.21814]
[1777394555318,40.45,75914.67,0.0,0.02732,3e-05,3.20047]
[1777394560354,40.45,75913.45,0.0,0.02729,3e-05,3.19735]
[1777394565388,40.45,75922.41,0.0,0.02757,3e-05,3.22521]
[1777394570424,40.45,75916.22,0.0,0.02739,3e-05,3.20676]
[1777394575459,40.45,75907.66,0.0,0.02713,3e-05,3.18147]
[1777394580493,40.46,75908.98,0.0,0.02718,3e-05,3.1862]
[1777394585528,40.46,75909.51,0.0,0.0272,3e-05,3.18844]
[1777394590564,40.46,75905.67,0.0,0.02709,3e-05,3.17745]
[1777394595598,40.46,75903.94,0.0,0.02705,3e-05,3.17289]
[1777394600633,40.47,75903.76,0.0,0.02705,3e-05,3.17298]
[1777394605668,40.47,75901.72,0.0,0.02699,3e-05,3.16745]
[1777394606909,40.47,75890.6,0.0,0.02666,3e-05,3.13425]
[1777394612156,40.47,75888.0,0.0,0.02657,3e-05,3.12439]
[1777394613776,40.47,75870.71,0.0,0.02606,3e-05,3.07338]
[1777394619766,40.48,75867.26,0.0,0.02597,3e-05,3.06495]
[1777394624801,40.48,75874.45,0.0,0.0262,3e-05,3.0877]
[1777394626862,40.49,75885.22,0.0,0.02652,3e-05,3.12022]
[1777394631987,40.49,75884.04,0.0,0.0265,3e-05,3.11772]
[1777394637892,40.5,75876.88,0.0,0.02631,3e-05,3.09861]
[1777394642927,40.5,75881.12,0.0,0.02645,3e-05,3.11272]
[1777394647965,40.51,75891.19,0.0,0.02677,3e-05,3.14405]
[1777394652997,40.51,75890.29,0.0,0.02675,3e-05,3.14253]
[1777394658034,40.51,75895.87,0.0,0.02693,3e-05,3.16028]
[1777394663069,40.52,75897.11,0.0,0.02697,3e-05,3.16485]
[1777394668104,40.52,75891.6,0.0,0.02682,3e-05,3.14918]
[1777394673139,40.52,75885.86,0.0,0.02663,3e-05,3.12976]
[1777394678173,40.53,75893.84,0.0,0.02688,3e-05,3.15481]
[1777394683210,40.53,75898.18,0.0,0.02702,3e-05,3.16863]
[1777394688244,40.53,75898.03,0.0,0.02702,3e-05,3.16897]
[1777394693279,40.54,75899.9,0.0,0.02709,3e-05,3.17538]
[1777394698314,40.54,75900.94,0.0,0.02713,3e-05,3.17928]
[1777394703349,40.54,75901.12,0.0,0.02714,3e-05,3.18059]
[1777394709391,40.54,75900.9,0.0,0.02714,3e-05,3.18083]
[1777394714425,40.55,75896.39,0.0,0.02701,3e-05,3.16804]
[1777394720468,40.55,75896.36,0.0,0.02702,3e-05,3.16888]
[1777394725503,40.55,75895.43,0.0,0.027,3e-05,3.16684]
[1777394728524,40.55,75906.15,0.0,0.02733,3e-05,3.19953]
[1777394733560,40.55,75905.09,0.0,0.02728,3e-05,3.19357]
[1777394738594,40.56,75916.54,0.0,0.02763,3e-05,3.22874]
[1777394743629,40.56,75914.51,0.0,0.02757,3e-05,3.2228]
[1777394748664,40.56,75921.98,0.0,0.02781,3e-05,3.24579]
[1777394753700,40.56,75930.55,0.0,0.02807,3e-05,3.27205]
[1777394758735,40.56,75923.98,0.0,0.02787,3e-05,3.25185]
[1777394763771,40.56,75929.61,0.0,0.02804,3e-05,3.2692]
[1777394766792,40.56,75942.47,0.0,0.02845,3e-05,3.3088]
[1777394771826,40.56,75942.86,0.0,0.02846,3e-05,3.30968]
[1777394776862,40.56,75947.09,0.0,0.02859,3e-05,3.32251]
[1777394780891,40.55,75932.84,0.0,0.02814,3e-05,3.27817]
[1777394785924,40.56,75925.74,0.0,0.02792,3e-05,3.25654]
[1777394786966,40.56,75925.74,0.0,0.02792,3e-05,3.25654]
[1777394793405,40.55,75923.1,0.0,0.0278,3e-05,3.24486]
[1777394795066,40.55,75920.83,0.0,0.02774,3e-05,3.23806]
[1777394801031,40.56,75919.32,0.0,0.02769,3e-05,3.23396]
[1777394806066,40.56,75921.01,0.0,0.02775,3e-05,3.23951]
[1777394811102,40.56,75920.95,0.0,0.02775,3e-05,3.23972]
[1777394816137,40.56,75918.87,0.0,0.02769,3e-05,3.23378]
[1777394821172,40.56,75912.73,0.0,0.02749,3e-05,3.21385]
[1777394826208,40.55,75912.19,0.0,0.02745,3e-05,3.20985]
[1777394831243,40.55,75920.89,0.0,0.02771,3e-05,3.23575]
[1777394836280,40.55,75918.69,0.0,0.02765,3e-05,3.22955]
[1777394841316,40.55,75916.66,0.0,0.02759,3e-05,3.22395]
[1777394843828,40.55,75906.46,0.0,0.02727,3e-05,3.19207]
[1777394844339,40.55,75903.28,0.0,0.02717,3e-05,3.18203]
[1777394849373,40.55,75899.22,0.0,0.02706,3e-05,3.17098]
[1777394854409,40.55,75898.36,0.0,0.02702,3e-05,3.16617]
[1777394859444,40.56,75896.95,0.0,0.02698,3e-05,3.16289]
[1777394864479,40.56,75896.97,0.0,0.02699,3e-05,3.16391]
[1777394869514,40.56,75897.23,0.0,0.02701,3e-05,3.16563]
[1777394874549,40.57,75895.94,0.0,0.02698,3e-05,3.16271]
[1777394879583,40.57,75882.69,0.0,0.02659,3e-05,3.12414]
[1777394880223,40.57,75882.69,0.0,0.02659,3e-05,3.12414]
[1777394880591,40.57,75879.46,0.0,0.0265,3e-05,3.1148]
[1777394881986,40.57,75877.61,0.0,0.02644,3e-05,3.10897]
[1777394888353,40.56,75881.92,0.0,0.02655,3e-05,3.12014]
[1777394893050,40.56,75894.06,0.0,0.0269,3e-05,3.1545]
[1777394899725,40.55,75894.47,0.0,0.02688,3e-05,3.15253]
[1777394904761,40.54,75891.18,0.0,0.02676,3e-05,3.14076]
[1777394909796,40.53,75894.12,0.0,0.02683,3e-05,3.14773]
[1777394914831,40.53,75898.53,0.0,0.02692,3e-05,3.1558]
[1777394917919,40.52,75912.83,0.0,0.02734,3e-05,3.19773]
[1777394922434,40.52,75920.26,0.0,0.02755,3e-05,3.21894]
[1777394926475,40.51,75928.42,0.0,0.02778,3e-05,3.24174]
[1777394931952,40.5,75924.07,0.0,0.02761,3e-05,3.2248]
[1777394936990,40.49,75924.48,0.0,0.0276,3e-05,3.22354]
[1777394942027,40.48,75922.93,0.0,0.02752,3e-05,3.21628]
[1777394947061,40.47,75926.74,0.0,0.02762,3e-05,3.22534]
[1777394952096,40.46,75925.09,0.0,0.02754,3e-05,3.21775]
[1777394955457,40.46,75909.43,0.0,0.02704,3e-05,3.1684]
[1777394961163,40.45,75893.91,0.0,0.02655,3e-05,3.11989]
[1777394966201,40.45,75890.69,0.0,0.02644,3e-05,3.10863]
[1777394971233,40.44,75888.65,0.0,0.02634,3e-05,3.0978]
[1777394976268,40.43,75889.12,0.0,0.02633,3e-05,3.09771]
[1777394981303,40.43,75888.7,0.0,0.02631,3e-05,3.09498]
[1777394986339,40.42,75888.59,0.0,0.02629,3e-05,3.09322]
[1777394991373,40.42,75889.17,0.0,0.02629,3e-05,3.09351]
[1777394996410,40.41,75892.7,0.0,0.02638,3e-05,3.10247]
[1777395001443,40.41,75891.61,0.0,0.02633,3e-05,3.09767]
[1777395006479,40.4,75893.86,0.0,0.02638,3e-05,3.10247]
[1777395011513,40.4,75894.86,0.0,0.0264,3e-05,3.10419]
[1777395016549,40.39,75895.05,0.0,0.02638,3e-05,3.1029]
[1777395018259,40.39,75895.38,0.0,0.02639,3e-05,3.10388]
[1777395018574,40.39,75905.22,0.0,0.02669,3e-05,3.13324]
[1777395019224,40.39,75905.22,0.0,0.02669,3e-05,3.13324]
[1777395019584,40.39,75962.76,0.0,0.02847,3e-05,3.30863]
[1777395020634,40.39,75941.33,0.0,0.02779,3e-05,3.242]
[1777395021617,40.39,75921.02,0.0,0.02716,3e-05,3.18019]
[1777395022626,40.39,75908.49,0.0,0.02678,3e-05,3.14199]
[1777395027654,40.38,75910.16,0.0,0.02681,3e-05,3.14518]
[1777395032685,40.38,75907.49,0.0,0.02668,3e-05,3.13216]
[1777395037721,40.37,75904.95,0.0,0.02659,3e-05,3.12288]
[1777395042757,40.36,75905.63,0.0,0.02659,3e-05,3.12288]
[1777395047791,40.36,75915.62,0.0,0.02687,3e-05,3.151]
[1777395052828,40.36,75918.63,0.0,0.02696,3e-05,3.15986]
[1777395057861,40.35,75920.7,0.0,0.02701,3e-05,3.16412]
[1777395062896,40.34,75910.57,0.0,0.02668,3e-05,3.1322]
[1777395067931,40.34,75912.66,0.0,0.02673,3e-05,3.13644]
[1777395072965,40.33,75906.95,0.0,0.02654,3e-05,3.11773]
[1777395078001,40.33,75913.03,0.0,0.0267,3e-05,3.13435]
[1777395083037,40.32,75915.03,0.0,0.02675,3e-05,3.13872]
[1777395088075,40.32,75919.0,0.0,0.02685,3e-05,3.14899]
[1777395094114,40.31,75929.04,0.0,0.02713,3e-05,3.17564]
[1777395099149,40.31,75928.75,0.0,0.0271,3e-05,3.1734]
[1777395104185,40.31,75934.79,0.0,0.02728,3e-05,3.19089]
[1777395109219,40.3,75935.97,0.0,0.02731,3e-05,3.19362]
[1777395114254,40.31,75946.49,0.0,0.02764,3e-05,3.22665]
[1777395115717,40.31,75962.87,0.0,0.02816,3e-05,3.2772]
[1777395120686,40.31,75958.61,0.0,0.02802,3e-05,3.26428]
[1777395125787,40.31,75955.91,0.0,0.02794,3e-05,3.25635]
[1777395131375,40.31,75957.2,0.0,0.02799,3e-05,3.26074]
[1777395135858,40.31,75968.99,0.0,0.02836,3e-05,3.29757]
[1777395136951,40.31,75974.57,0.0,0.02854,3e-05,3.31499]
[1777395138720,40.31,75991.06,0.0,0.02907,3e-05,3.36671]
[1777395142970,40.31,75989.92,0.0,0.02903,3e-05,3.36268]
[1777395145025,40.31,75987.78,0.0,0.02896,3e-05,3.35573]
[1777395145927,40.31,75970.47,0.0,0.0284,3e-05,3.30137]
[1777395152521,40.31,75971.34,0.0,0.0284,3e-05,3.30071]
[1777395157077,40.31,75979.69,0.0,0.02867,3e-05,3.32668]
[1777395162591,40.31,75980.32,0.0,0.02868,3e-05,3.32823]
[1777395167626,40.31,75984.84,0.0,0.02882,3e-05,3.34181]
[1777395172661,40.3,75983.63,0.0,0.02878,3e-05,3.33745]
[1777395177696,40.3,75986.99,0.0,0.02888,3e-05,3.34744]
[1777395182731,40.3,75990.34,0.0,0.02898,3e-05,3.35731]
[1777395185002,40.3,75994.64,0.0,0.02912,3e-05,3.37058]
[1777395185752,40.3,76006.94,0.0,0.02952,3e-05,3.40948]
[1777395190787,40.29,75998.42,0.0,0.02923,3e-05,3.38126]
[1777395195824,40.29,75994.3,0.0,0.02908,3e-05,3.36736]
[1777395197504,40.29,75995.07,0.0,0.02911,3e-05,3.36963]
[1777395202870,40.29,75997.16,0.0,0.02916,3e-05,3.37524]
[1777395206797,40.29,75998.48,0.0,0.0292,3e-05,3.37894]
[1777395211935,40.28,76006.93,0.0,0.02944,3e-05,3.40139]
[1777395216969,40.28,76010.92,0.0,0.02956,3e-05,3.41286]
[1777395218397,40.28,76011.36,0.0,0.02957,3e-05,3.41427]
[1777395218988,40.28,76038.49,0.0,0.03047,3e-05,3.50116]
[1777395219996,40.28,76053.74,0.0,0.03098,3e-05,3.55101]
[1777395225029,40.27,76050.11,0.0,0.03084,3e-05,3.53694]
[1777395228275,40.27,76050.04,0.0,0.03083,3e-05,3.53585]
[1777395228389,40.27,76061.41,0.0,0.03122,3e-05,3.57359]
[1777395229081,40.27,76061.41,0.0,0.03122,3e-05,3.57359]
[1777395229114,40.27,76060.43,0.0,0.03118,3e-05,3.56988]
[1777395235100,40.26,76059.31,0.0,0.03111,3e-05,3.56323]
[1777395238291,40.25,76060.13,0.0,0.03113,3e-05,3.56494]
[1777395238410,40.25,76060.47,0.0,0.03113,3e-05,3.56556]
[1777395244170,40.25,76066.65,0.0,0.03135,3e-05,3.58667]
[1777395248619,40.26,76085.52,0.0,0.03202,4e-05,3.65056]
[1777395250844,40.26,76101.85,0.0,0.0326,4e-05,3.70579]
[1777395251589,40.26,76101.85,0.0,0.0326,4e-05,3.70579]
[1777395251614,40.26,76129.96,0.0,0.03362,4e-05,3.80186]
[1777395252788,40.26,76129.96,0.0,0.03362,4e-05,3.80186]
[1777395252889,40.24,76176.55,0.0,0.0353,4e-05,3.96039]
[1777395255491,40.17,76163.77,0.0,0.03456,4e-05,3.89145]
[1777395256741,40.13,76150.89,0.0,0.03395,4e-05,3.83419]
[1777395258265,40.13,76138.89,0.0,0.0335,4e-05,3.79166]
[1777395259273,40.13,76125.93,0.0,0.03302,4e-05,3.74625]
[1777395261300,40.12,76107.31,0.0,0.03234,4e-05,3.68137]
[1777395262385,40.1,76087.83,0.0,0.03158,3e-05,3.60935]
[1777395268582,40.03,76087.51,0.0,0.03135,3e-05,3.58704]
[1777395274384,40.07,76087.39,0.0,0.03144,3e-05,3.5945]
[1777395279419,40.07,76087.22,0.0,0.03144,3e-05,3.59532]
[1777395284458,40.08,76091.66,0.0,0.03162,3e-05,3.61183]
[1777395289492,40.09,76088.86,0.0,0.03156,3e-05,3.60599]
[1777395294530,40.09,76099.96,0.0,0.03195,4e-05,3.64407]
[1777395295532,40.1,76112.22,0.0,0.0324,4e-05,3.68671]
[1777395300565,40.1,76119.81,0.0,0.03268,4e-05,3.71282]
[1777395305600,40.1,76115.03,0.0,0.03251,4e-05,3.69693]
[1777395308938,40.1,76130.77,0.0,0.03308,4e-05,3.75077]
[1777395314664,40.1,76124.69,0.0,0.03286,4e-05,3.73006]
[1777395319699,40.1,76125.44,0.0,0.03289,4e-05,3.73276]
[1777395324735,40.1,76119.08,0.0,0.03266,4e-05,3.71127]
[1777395326748,40.1,76107.93,0.0,0.03227,4e-05,3.67424]
[1777395329769,40.11,76095.13,0.0,0.03182,4e-05,3.63158]
[1777395335125,40.11,76090.85,0.0,0.03166,3e-05,3.61467]
[1777395340850,40.11,76093.17,0.0,0.03175,3e-05,3.62406]
[1777395343884,40.12,76080.59,0.0,0.03132,3e-05,3.58285]
[1777395348921,40.12,76083.41,0.0,0.03144,3e-05,3.59358]
[1777395353955,40.12,76092.11,0.0,0.03175,3e-05,3.62395]
[1777395358990,40.13,76089.42,0.0,0.03167,3e-05,3.61631]
[1777395364026,40.13,76085.22,0.0,0.03154,3e-05,3.60372]
[1777395369060,40.14,76078.8,0.0,0.03134,3e-05,3.58394]
[1777395374095,40.14,76086.87,0.0,0.03163,3e-05,3.61234]
[1777395380139,40.15,76079.86,0.0,0.03141,3e-05,3.5908]
[1777395385173,40.15,76077.94,0.0,0.03136,3e-05,3.58594]
[1777395390207,40.16,76067.24,0.0,0.03101,3e-05,3.55207]
[1777395392221,40.16,76058.8,0.0,0.0307,3e-05,3.5216]
[1777395397777,40.17,76054.53,0.0,0.03058,3e-05,3.51008]
[1777395403297,40.18,76052.51,0.0,0.03053,3e-05,3.50551]
[1777395408333,40.18,76055.83,0.0,0.03066,3e-05,3.51833]
[1777395413368,40.19,76057.67,0.0,0.03074,3e-05,3.52619]
[1777395419410,40.19,76058.37,0.0,0.03079,3e-05,3.53063]
[1777395424446,40.2,76066.3,0.0,0.03108,3e-05,3.55849]
[1777395429481,40.21,76072.14,0.0,0.0313,3e-05,3.57924]
[1777395433509,40.21,76088.16,0.0,0.03187,4e-05,3.63361]
[1777395438057,40.21,76100.92,0.0,0.03232,4e-05,3.67729]
[1777395443578,40.21,76110.11,0.0,0.03265,4e-05,3.7088]
[1777395448613,40.21,76105.82,0.0,0.03251,4e-05,3.69459]
[1777395453648,40.22,76102.81,0.0,0.03238,4e-05,3.68154]
[1777395458683,40.22,76104.37,0.0,0.03244,4e-05,3.6874]
[1777395463719,40.22,76109.58,0.0,0.03263,4e-05,3.70553]
[1777395468754,40.22,76112.19,0.0,0.03273,4e-05,3.7148]
[1777395473789,40.22,76110.16,0.0,0.03266,4e-05,3.70828]
[1777395478824,40.22,76112.83,0.0,0.03276,4e-05,3.71775]
[1777395483861,40.22,76113.84,0.0,0.0328,4e-05,3.72152]
[1777395488895,40.22,76111.04,0.0,0.0327,4e-05,3.71244]
[1777395493929,40.23,76111.2,0.0,0.03271,4e-05,3.71339]
[1777395498964,40.23,76109.03,0.0,0.03264,4e-05,3.70645]
[1777395503999,40.23,76105.74,0.0,0.03253,4e-05,3.69575]
[1777395509035,40.23,76104.41,0.0,0.03248,4e-05,3.69173]
[1777395514070,40.23,76105.4,0.0,0.0325,4e-05,3.69202]
[1777395519103,40.24,76097.94,0.0,0.03225,4e-05,3.66835]
[1777395524139,40.24,76097.77,0.0,0.03225,4e-05,3.66846]
[1777395529178,40.24,76087.33,0.0,0.03189,4e-05,3.63416]
[1777395534210,40.24,76090.79,0.0,0.03202,4e-05,3.64673]
[1777395539245,40.25,76089.39,0.0,0.03198,4e-05,3.643]
[1777395544285,40.25,76088.59,0.0,0.03196,4e-05,3.64133]
[1777395549317,40.25,76090.67,0.0,0.03205,4e-05,3.64934]
[1777395554352,40.26,76091.38,0.0,0.03208,4e-05,3.65283]
[1777395559387,40.26,76099.92,0.0,0.0324,4e-05,3.68252]
[1777395564423,40.26,76099.96,0.0,0.03241,4e-05,3.68346]
[1777395569457,40.27,76093.68,0.0,0.03219,4e-05,3.66313]
[1777395575498,40.27,76090.44,0.0,0.03206,4e-05,3.64988]
[1777395580533,40.27,76093.09,0.0,0.03217,4e-05,3.65977]
[1777395585569,40.28,76089.92,0.0,0.03206,4e-05,3.65002]
[1777395590604,40.28,76089.93,0.0,0.03207,4e-05,3.65099]
[1777395595639,40.28,76094.64,0.0,0.03225,4e-05,3.66763]
[1777395600680,40.28,76095.78,0.0,0.0323,4e-05,3.67221]
[1777395605757,40.29,76078.74,0.0,0.03171,3e-05,3.61595]
[1777395609425,40.29,76093.87,0.0,0.03227,4e-05,3.66949]
[1777395614799,40.3,76097.01,0.0,0.03239,4e-05,3.68103]
[1777395619834,40.3,76100.8,0.0,0.03253,4e-05,3.69449]
[1777395624871,40.3,76108.99,0.0,0.03283,4e-05,3.72273]
[1777395629436,40.3,76122.67,0.0,0.03332,4e-05,3.7695]
[1777395630357,40.3,76134.96,0.0,0.03377,4e-05,3.81175]
[1777395636382,40.3,76132.02,0.0,0.03363,4e-05,3.79758]
[1777395641989,40.3,76138.16,0.0,0.03385,4e-05,3.81816]
[1777395647026,40.3,76136.79,0.0,0.03379,4e-05,3.81293]
[1777395652060,40.3,76136.89,0.0,0.03379,4e-05,3.81281]
[1777395657333,40.29,76143.1,0.0,0.03401,4e-05,3.83391]
[1777395657425,40.29,76148.87,0.0,0.03423,4e-05,3.85383]
[1777395662140,40.29,76159.58,0.0,0.03462,4e-05,3.8904]
[1777395667185,40.29,76159.96,0.0,0.03462,4e-05,3.89066]
[1777395668240,40.29,76171.18,0.0,0.03504,4e-05,3.9299]
[1777395669407,40.29,76186.13,0.0,0.0356,4e-05,3.98267]
[1777395675234,40.28,76180.14,0.0,0.03535,4e-05,3.95925]
[1777395676071,40.28,76180.14,0.0,0.03535,4e-05,3.95925]
[1777395676242,40.28,76181.14,0.0,0.03539,4e-05,3.96244]
[1777395678823,40.28,76170.73,0.0,0.03498,4e-05,3.92487]
[1777395679263,40.28,76170.43,0.0,0.03497,4e-05,3.9235]
[1777395684299,40.27,76164.32,0.0,0.03472,4e-05,3.90061]
[1777395689333,40.27,76152.91,0.0,0.03429,4e-05,3.85956]
[1777395694368,40.27,76154.51,0.0,0.03431,4e-05,3.8607]
[1777395694673,40.27,76154.51,0.0,0.03431,4e-05,3.8607]
[1777395695376,40.26,76158.74,0.0,0.03446,4e-05,3.87533]
[1777395700410,40.26,76165.53,0.0,0.03471,4e-05,3.89822]
[1777395705446,40.26,76164.88,0.0,0.03467,4e-05,3.89489]
[1777395709473,40.26,76152.82,0.0,0.03421,4e-05,3.85196]
[1777395714507,40.25,76153.71,0.0,0.03424,4e-05,3.85436]
[1777395719543,40.25,76157.84,0.0,0.03438,4e-05,3.86803]
[1777395723291,40.25,76154.86,0.0,0.03427,4e-05,3.85715]
[1777395723322,40.25,76154.86,0.0,0.03427,4e-05,3.85715]
[1777395723359,40.25,76154.86,0.0,0.03427,4e-05,3.85715]
[1777395723571,40.25,76153.98,0.0,0.03423,4e-05,3.85394]
[1777395724578,40.25,76144.17,0.0,0.03387,4e-05,3.81972]
[1777395725309,40.25,76144.17,0.0,0.03387,4e-05,3.81972]
[1777395725319,40.25,76144.17,0.0,0.03387,4e-05,3.81972]
[1777395725396,40.25,76142.85,0.0,0.03382,4e-05,3.81508]
[1777395730620,40.25,76140.07,0.0,0.03371,4e-05,3.80461]
[1777395735656,40.24,76133.02,0.0,0.03345,4e-05,3.77972]
[1777395740188,40.25,76121.64,0.0,0.03303,4e-05,3.74078]
[1777395745726,40.25,76112.38,0.0,0.03271,4e-05,3.70967]
[1777395750761,40.25,76115.38,0.0,0.03282,4e-05,3.72028]
[1777395755798,40.25,76110.0,0.0,0.03261,4e-05,3.69962]
[1777395760880,40.26,76104.33,0.0,0.03244,4e-05,3.68365]
[1777395765915,40.26,76095.48,0.0,0.03213,4e-05,3.6546]
[1777395771239,40.27,76095.01,0.0,0.03213,4e-05,3.65392]
[1777395771325,40.27,76094.38,0.0,0.03211,4e-05,3.65199]
[1777395776702,40.27,76097.94,0.0,0.03224,4e-05,3.66482]
[1777395782388,40.27,76096.43,0.0,0.0322,4e-05,3.66052]
[1777395788081,40.28,76096.38,0.0,0.03221,4e-05,3.66158]
[1777395790547,40.28,76111.32,0.0,0.03274,4e-05,3.71235]
[1777395795134,40.28,76098.49,0.0,0.03229,4e-05,3.66955]
[1777395800617,40.28,76089.27,0.0,0.03198,4e-05,3.63955]
[1777395806212,40.29,76076.74,0.0,0.03156,3e-05,3.59919]
[1777395811247,40.29,76074.16,0.0,0.03145,3e-05,3.58871]
[1777395816282,40.3,76074.97,0.0,0.0315,3e-05,3.59294]
[1777395821320,40.3,76076.72,0.0,0.03157,3e-05,3.60026]
[1777395826351,40.31,76078.39,0.0,0.03165,3e-05,3.60726]
[1777395831387,40.31,76075.78,0.0,0.03157,3e-05,3.60006]
[1777395836422,40.32,76063.02,0.0,0.03115,3e-05,3.55949]
[1777395841457,40.32,76059.98,0.0,0.03106,3e-05,3.5513]
[1777395846492,40.33,76054.52,0.0,0.0309,3e-05,3.53536]
[1777395851527,40.33,76066.57,0.0,0.03133,3e-05,3.57695]
[1777395856562,40.34,76067.98,0.0,0.0314,3e-05,3.58316]
[1777395861600,40.34,76067.69,0.0,0.0314,3e-05,3.58368]
[1777395865625,40.35,76056.07,0.0,0.03102,3e-05,3.54669]
[1777395870659,40.35,76058.82,0.0,0.03113,3e-05,3.55747]
[1777395875696,40.36,76058.22,0.0,0.0311,3e-05,3.55375]
[1777395880730,40.36,76068.06,0.0,0.03146,3e-05,3.58778]
[1777395885765,40.37,76067.62,0.0,0.03145,3e-05,3.58774]
[1777395891252,40.37,76066.79,0.0,0.03144,3e-05,3.58667]
[1777395896829,40.38,76064.19,0.0,0.03137,3e-05,3.57921]
[1777395902885,40.38,76063.63,0.0,0.03137,3e-05,3.57935]
[1777395907919,40.39,76062.46,0.0,0.03134,3e-05,3.57693]
[1777395912954,40.39,76051.27,0.0,0.03097,3e-05,3.54159]
[1777395917990,40.4,76048.91,0.0,0.03091,3e-05,3.53567]
[1777395923025,40.41,76046.26,0.0,0.03084,3e-05,3.5289]
[1777395928060,40.41,76041.04,0.0,0.03069,3e-05,3.51383]
[1777395933095,40.42,76040.4,0.0,0.03066,3e-05,3.5104]
[1777395938134,40.43,76039.68,0.0,0.03066,3e-05,3.51053]
[1777395943165,40.43,76041.07,0.0,0.03072,3e-05,3.51674]
[1777395948200,40.44,76042.6,0.0,0.0308,3e-05,3.52409]
[1777395951674,40.44,76024.28,0.0,0.0302,3e-05,3.466]
[1777395957265,40.45,76024.82,0.0,0.03025,3e-05,3.47058]
[1777395962300,40.46,76018.97,0.0,0.03008,3e-05,3.45413]
[1777395965321,40.47,76008.38,0.0,0.02974,3e-05,3.42181]
[1777395970356,40.48,75997.48,0.0,0.02941,3e-05,3.38999]
[1777395975391,40.49,75998.27,0.0,0.02947,3e-05,3.39557]
[1777395980425,40.49,75999.7,0.0,0.02955,3e-05,3.40294]
[1777395985462,40.5,76002.82,0.0,0.02968,3e-05,3.41565]
[1777395990497,40.51,76010.26,0.0,0.02995,3e-05,3.44196]
[1777395995532,40.52,76018.24,0.0,0.03022,3e-05,3.46667]
[1777396000567,40.53,76026.12,0.0,0.0305,3e-05,3.49428]
[1777396005602,40.53,76027.24,0.0,0.03056,3e-05,3.50002]
[1777396010636,40.54,76032.11,0.0,0.03075,3e-05,3.51789]
[1777396015672,40.55,76030.93,0.0,0.03073,3e-05,3.51597]
[1777396020708,40.55,76026.83,0.0,0.03061,3e-05,3.50464]
[1777396025742,40.56,76033.01,0.0,0.03084,3e-05,3.52661]
[1777396030777,40.57,76030.6,0.0,0.03078,3e-05,3.52057]
[1777396035812,40.57,76028.95,0.0,0.03074,3e-05,3.51699]
[1777396040847,40.58,76021.81,0.0,0.03052,3e-05,3.49575]
[1777396045883,40.58,76021.68,0.0,0.03054,3e-05,3.49725]
[1777396050916,40.59,76021.86,0.0,0.03056,3e-05,3.49974]
[1777396055954,40.6,76025.08,0.0,0.03066,3e-05,3.50857]
[1777396060988,40.6,76024.4,0.0,0.03066,3e-05,3.50814]
[1777396066027,40.61,76027.76,0.0,0.03079,3e-05,3.52071]
[1777396071059,40.61,76036.93,0.0,0.03112,3e-05,3.55206]
[1777396075095,40.62,76023.93,0.0,0.03069,3e-05,3.51096]
[1777396080130,40.62,76023.25,0.0,0.03068,3e-05,3.51053]
[1777396085163,40.63,76024.56,0.0,0.03075,3e-05,3.51648]
[1777396090199,40.63,76024.18,0.0,0.03075,3e-05,3.51693]
[1777396095234,40.64,76010.39,0.0,0.03031,3e-05,3.47414]
[1777396100274,40.65,75999.54,0.0,0.02997,3e-05,3.44156]
[1777396105306,40.65,76000.22,0.0,0.03002,3e-05,3.44599]
[1777396110345,40.66,76001.74,0.0,0.03009,3e-05,3.45316]
[1777396115377,40.67,76007.42,0.0,0.03028,3e-05,3.47048]
[1777396120413,40.68,76008.47,0.0,0.03033,3e-05,3.47587]
[1777396125447,40.68,76008.82,0.0,0.03037,3e-05,3.47899]
[1777396130483,40.69,76013.83,0.0,0.03055,3e-05,3.49672]
[1777396136532,40.7,76013.06,0.0,0.03055,3e-05,3.49683]
[1777396141567,40.7,76019.74,0.0,0.03079,3e-05,3.52011]
[1777396146602,40.71,76023.15,0.0,0.03093,3e-05,3.53276]
[1777396147609,40.71,76034.0,0.0,0.0313,3e-05,3.56843]
[1777396152644,40.71,76043.26,0.0,0.03163,3e-05,3.59991]
[1777396157679,40.71,76046.25,0.0,0.03174,3e-05,3.61078]
[1777396162715,40.72,76046.77,0.0,0.03177,3e-05,3.61349]
[1777396167469,40.72,76047.38,0.0,0.0318,3e-05,3.61633]
[1777396167751,40.72,76047.32,0.0,0.0318,3e-05,3.61633]
[1777396172786,40.72,76049.58,0.0,0.03186,3e-05,3.6213]
[1777396173905,40.72,76049.58,0.0,0.03186,3e-05,3.6213]
[1777396173983,40.72,76045.81,0.0,0.03173,3e-05,3.60905]
[1777396179047,40.73,76045.81,0.0,0.03174,3e-05,3.60994]
[1777396184870,40.73,76045.26,0.0,0.03174,3e-05,3.60972]
[1777396189905,40.74,76047.84,0.0,0.03184,3e-05,3.61936]
[1777396194940,40.74,76045.7,0.0,0.03178,3e-05,3.61339]
[1777396199976,40.74,76045.15,0.0,0.03177,3e-05,3.61277]
[1777396202996,40.75,76027.65,0.0,0.03118,3e-05,3.55614]
[1777396208031,40.75,76024.92,0.0,0.03111,3e-05,3.54891]
[1777396213066,40.76,76022.48,0.0,0.03104,3e-05,3.54267]
[1777396218101,40.76,76020.87,0.0,0.031,3e-05,3.53909]
[1777396223588,40.77,76019.55,0.0,0.03098,3e-05,3.53689]
[1777396229177,40.77,76023.46,0.0,0.03113,3e-05,3.55114]
[1777396233889,40.78,76013.14,0.0,0.03077,3e-05,3.51578]
[1777396239248,40.79,76008.11,0.0,0.03062,3e-05,3.5014]
[1777396244283,40.79,76004.62,0.0,0.03052,3e-05,3.49211]
[1777396249319,40.8,76004.39,0.0,0.03054,3e-05,3.49335]
[1777396254581,40.8,76003.28,0.0,0.03052,3e-05,3.49176]
[1777396255923,40.81,75984.41,0.0,0.0299,3e-05,3.43188]
[1777396256672,40.81,75984.41,0.0,0.0299,3e-05,3.43188]
[1777396256697,40.81,75984.38,0.0,0.02991,3e-05,3.43269]
[1777396262410,40.82,75978.69,0.0,0.02975,3e-05,3.41709]
[1777396267400,40.82,75977.27,0.0,0.02972,3e-05,3.41468]
[1777396267452,40.83,75976.17,0.0,0.02969,3e-05,3.41173]
[1777396272480,40.83,75972.54,0.0,0.0296,3e-05,3.40293]
[1777396277516,40.84,75975.99,0.0,0.02974,3e-05,3.41654]
[1777396282550,40.85,75982.01,0.0,0.02997,3e-05,3.43815]
[1777396287585,40.86,75991.9,0.0,0.03032,3e-05,3.47189]
[1777396292622,40.87,75990.64,0.0,0.03027,3e-05,3.46658]
[1777396297662,40.87,75991.55,0.0,0.03032,3e-05,3.47196]
[1777396301904,40.88,75991.65,0.0,0.03034,3e-05,3.4735]
[1777396302002,40.88,75989.76,0.0,0.03028,3e-05,3.46786]
[1777396307729,40.89,75992.65,0.0,0.0304,3e-05,3.47953]
[1777396310749,40.89,76004.25,0.0,0.0308,3e-05,3.51794]
[1777396315993,40.9,76008.05,0.0,0.03094,3e-05,3.53142]
[1777396321827,40.9,76007.46,0.0,0.03095,3e-05,3.53157]
[1777396326862,40.91,76010.96,0.0,0.03108,3e-05,3.54431]
[1777396331899,40.91,76015.25,0.0,0.03124,3e-05,3.55954]
[1777396336933,40.92,76015.3,0.0,0.03125,3e-05,3.56086]
[1777396340961,40.92,76027.2,0.0,0.03167,3e-05,3.60058]
[1777396345996,40.92,76036.34,0.0,0.03199,3e-05,3.63121]
[1777396351033,40.92,76035.2,0.0,0.03193,3e-05,3.62456]
[1777396356067,40.92,76031.06,0.0,0.03179,3e-05,3.61167]
[1777396358961,40.93,76030.26,0.0,0.03177,3e-05,3.60935]
[1777396359088,40.93,76030.63,0.0,0.03178,3e-05,3.61072]
[1777396364123,40.93,76027.93,0.0,0.0317,3e-05,3.60264]
[1777396366637,40.93,76027.3,0.0,0.03168,3e-05,3.6009]
[1777396367145,40.93,76027.68,0.0,0.0317,3e-05,3.6023]
[1777396372179,40.93,76028.15,0.0,0.03172,3e-05,3.60459]
[1777396377214,40.93,76027.4,0.0,0.0317,3e-05,3.60288]
[1777396382249,40.94,76027.06,0.0,0.0317,3e-05,3.6025]
[1777396387284,40.94,76033.69,0.0,0.03193,3e-05,3.62487]
[1777396392319,40.94,76027.93,0.0,0.03174,3e-05,3.60665]
[1777396397358,40.94,76026.95,0.0,0.03172,3e-05,3.60416]
[1777396399988,40.95,76014.18,0.0,0.03128,3e-05,3.56305]
[1777396405413,40.95,76009.37,0.0,0.03113,3e-05,3.54857]
[1777396410447,40.95,76004.85,0.0,0.03099,3e-05,3.53528]
[1777396415482,40.96,75999.84,0.0,0.03081,3e-05,3.51717]
[1777396420517,40.96,75996.05,0.0,0.0307,3e-05,3.50656]
[1777396425551,40.97,75993.58,0.0,0.03064,3e-05,3.50026]
[1777396430587,40.97,75993.2,0.0,0.03064,3e-05,3.50066]
[1777396435622,40.98,75988.74,0.0,0.03051,3e-05,3.48807]
[1777396440657,40.99,75989.11,0.0,0.03054,3e-05,3.49097]
[1777396445692,40.99,75995.55,0.0,0.03077,3e-05,3.51332]
[1777396450727,41.0,75994.71,0.0,0.03076,3e-05,3.51214]
[1777396455762,41.0,75996.22,0.0,0.03083,3e-05,3.51881]
[1777396460800,41.01,76001.2,0.0,0.03102,3e-05,3.53632]
[1777396465835,41.01,76000.43,0.0,0.031,3e-05,3.53521]
[1777396470870,41.02,76000.9,0.0,0.03103,3e-05,3.53813]
[1777396475905,41.02,76000.95,0.0,0.03102,3e-05,3.53622]
[1777396480940,41.03,76000.99,0.0,0.03104,3e-05,3.53771]
[1777396485976,41.03,75999.76,0.0,0.03101,3e-05,3.53511]
[1777396491011,41.03,76002.02,0.0,0.0311,3e-05,3.54376]
[1777396496046,41.04,76000.14,0.0,0.03105,3e-05,3.53902]
[1777396501081,41.04,76003.57,0.0,0.03118,3e-05,3.55144]
[1777396506120,41.05,76005.41,0.0,0.03126,3e-05,3.5586]
[1777396511386,41.05,76005.37,0.0,0.03127,3e-05,3.55942]
[1777396517192,41.06,76006.78,0.0,0.03133,3e-05,3.56558]
[1777396522227,41.06,76004.42,0.0,0.03126,3e-05,3.5591]
[1777396527262,41.06,76004.16,0.0,0.03127,3e-05,3.55942]
[1777396532298,41.07,76001.63,0.0,0.03117,3e-05,3.54894]
[1777396537332,41.07,76003.84,0.0,0.03125,3e-05,3.55728]
[1777396542367,41.07,76003.48,0.0,0.03125,3e-05,3.55726]
[1777396547404,41.08,76000.2,0.0,0.03115,3e-05,3.54782]
[1777396552438,41.08,75996.98,0.0,0.03106,3e-05,3.53866]
[1777396557472,41.09,75994.34,0.0,0.03098,3e-05,3.53143]
[1777396562508,41.09,75985.24,0.0,0.03069,3e-05,3.50368]
[1777396567544,41.1,75987.16,0.0,0.03077,3e-05,3.51134]
[1777396572578,41.1,75986.5,0.0,0.03077,3e-05,3.51069]
[1777396577613,41.11,75977.69,0.0,0.03049,3e-05,3.48402]
[1777396582648,41.11,75979.08,0.0,0.03055,3e-05,3.49016]
[1777396584777,41.11,75979.25,0.0,0.03056,3e-05,3.49105]
[1777396584870,41.11,75971.53,0.0,0.03031,3e-05,3.4668]
[1777396590704,41.12,75970.34,0.0,0.0303,3e-05,3.4653]
[1777396592768,41.12,75970.16,0.0,0.03027,3e-05,3.46171]
[1777396592782,41.12,75970.18,0.0,0.03027,3e-05,3.46217]
[1777396596210,41.12,75950.21,0.0,0.02962,3e-05,3.39934]
[1777396601792,41.12,75945.51,0.0,0.02945,3e-05,3.38334]
[1777396607331,41.12,75944.86,0.0,0.02942,3e-05,3.38004]
[1777396612870,41.11,75940.96,0.0,0.02928,3e-05,3.36634]
[1777396617906,41.12,75943.51,0.0,0.02938,3e-05,3.37612]
[1777396622940,41.13,75944.98,0.0,0.02945,3e-05,3.38323]
[1777396627975,41.14,75940.84,0.0,0.02935,3e-05,3.3733]
[1777396633009,41.14,75945.16,0.0,0.02952,3e-05,3.38926]
[1777396638045,41.15,75944.85,0.0,0.02953,3e-05,3.39073]
[1777396643080,41.16,75948.48,0.0,0.02967,3e-05,3.40437]
[1777396648116,41.17,75949.24,0.0,0.02972,3e-05,3.40899]
[1777396653151,41.17,75953.67,0.0,0.02986,3e-05,3.42162]
[1777396656174,41.18,75967.02,0.0,0.03031,3e-05,3.46501]
[1777396661207,41.18,75967.34,0.0,0.03034,3e-05,3.46782]
[1777396666242,41.19,75974.57,0.0,0.0306,3e-05,3.49261]
[1777396671278,41.2,75976.31,0.0,0.03067,3e-05,3.49976]
[1777396676377,41.2,75976.25,0.0,0.03068,3e-05,3.50085]
[1777396679353,41.2,75964.51,0.0,0.03031,3e-05,3.46478]
[1777396684388,41.21,75962.62,0.0,0.03027,3e-05,3.46077]
[1777396689423,41.22,75963.83,0.0,0.03033,3e-05,3.46659]
[1777396694457,41.22,75953.48,0.0,0.03001,3e-05,3.43585]
[1777396699492,41.23,75952.26,0.0,0.02999,3e-05,3.43408]
[1777396704529,41.24,75958.47,0.0,0.03022,3e-05,3.45565]
[1777396709562,41.24,75960.69,0.0,0.03031,3e-05,3.46451]
[1777396716611,41.25,75962.45,0.0,0.03036,3e-05,3.46921]
[1777396721646,41.26,75965.92,0.0,0.0305,3e-05,3.48196]
[1777396726681,41.26,75955.83,0.0,0.03018,3e-05,3.45181]
[1777396731718,41.27,75956.1,0.0,0.03021,3e-05,3.45452]
[1777396737269,41.28,75961.6,0.0,0.03042,3e-05,3.47398]
[1777396742794,41.28,75962.06,0.0,0.03045,3e-05,3.47709]
[1777396747829,41.29,75955.82,0.0,0.03026,3e-05,3.45902]
[1777396752863,41.29,75953.87,0.0,0.03021,3e-05,3.45462]
[1777396757898,41.3,75952.49,0.0,0.03019,3e-05,3.452]
[1777396762933,41.31,75952.11,0.0,0.03019,3e-05,3.45253]
[1777396765955,41.31,75936.87,0.0,0.02971,3e-05,3.40575]
[1777396770990,41.32,75935.8,0.0,0.0297,3e-05,3.40454]
[1777396776025,41.32,75934.51,0.0,0.02965,3e-05,3.39932]
[1777396781060,41.33,75932.73,0.0,0.02962,3e-05,3.39608]
[1777396786105,41.34,75933.57,0.0,0.02967,3e-05,3.40098]
[1777396791287,41.35,75938.02,0.0,0.02983,3e-05,3.4171]
[1777396797692,41.36,75937.97,0.0,0.02986,3e-05,3.41993]
[1777396803225,41.36,75938.42,0.0,0.02988,3e-05,3.4216]
[1777396808260,41.35,75939.03,0.0,0.02988,3e-05,3.42182]
[1777396813295,41.35,75939.54,0.0,0.02988,3e-05,3.42174]
[1777396818329,41.34,75939.31,0.0,0.02986,3e-05,3.41938]
[1777396823366,41.34,75940.26,0.0,0.02987,3e-05,3.42074]
[1777396828403,41.33,75937.89,0.0,0.02978,3e-05,3.41172]
[1777396833436,41.32,75940.46,0.0,0.02982,3e-05,3.41485]
[1777396838472,41.32,75941.15,0.0,0.02982,3e-05,3.41546]
[1777396841821,41.32,75973.2,0.0,0.03089,3e-05,3.51747]
[1777396847535,41.33,75963.86,0.0,0.0306,3e-05,3.48972]
[1777396852570,41.33,75957.33,0.0,0.0304,3e-05,3.47071]
[1777396857605,41.34,75955.27,0.0,0.03035,3e-05,3.46596]
[1777396862640,41.35,75956.24,0.0,0.0304,3e-05,3.47078]
[1777396867675,41.35,75951.91,0.0,0.03028,3e-05,3.45884]
[1777396872709,41.36,75951.9,0.0,0.03029,3e-05,3.46058]
[1777396877746,41.36,75950.12,0.0,0.03025,3e-05,3.4567]
[1777396882800,41.37,75949.95,0.0,0.03027,3e-05,3.45793]
[1777396887834,41.37,75951.37,0.0,0.03033,3e-05,3.46412]
[1777396892870,41.38,75950.9,0.0,0.03031,3e-05,3.46094]
[1777396898453,41.39,75936.18,0.0,0.02984,3e-05,3.4164]
[1777396903947,41.39,75945.77,0.0,0.03018,3e-05,3.44883]
[1777396908982,41.4,75953.43,0.0,0.03045,3e-05,3.47476]
[1777396915025,41.41,75958.91,0.0,0.03065,3e-05,3.49392]
[1777396920068,41.41,75967.26,0.0,0.03094,3e-05,3.52187]
[1777396925098,41.41,75966.26,0.0,0.03092,3e-05,3.51989]
[1777396930130,41.42,75969.43,0.0,0.03104,3e-05,3.53125]
[1777396935170,41.42,75971.19,0.0,0.03111,3e-05,3.53806]
[1777396940200,41.43,75979.44,0.0,0.0314,3e-05,3.56562]
[1777396945237,41.43,75979.64,0.0,0.03142,3e-05,3.56726]
[1777396950271,41.43,75981.35,0.0,0.03149,3e-05,3.57379]
[1777396955307,41.44,75982.65,0.0,0.03151,3e-05,3.57553]
[1777396960341,41.44,75978.94,0.0,0.0314,3e-05,3.56465]
[1777396965381,41.44,75974.54,0.0,0.03126,3e-05,3.55166]
[1777396970415,41.45,75973.93,0.0,0.03126,3e-05,3.55098]
[1777396975450,41.45,75973.66,0.0,0.03126,3e-05,3.55139]
[1777396981491,41.46,75976.09,0.0,0.03136,3e-05,3.5607]
[1777396986528,41.46,75972.83,0.0,0.03127,3e-05,3.55167]
[1777396991562,41.47,75976.3,0.0,0.0314,3e-05,3.56405]
[1777396996597,41.47,75976.16,0.0,0.0314,3e-05,3.56472]
[1777397001632,41.47,75976.04,0.0,0.03141,3e-05,3.56547]
[1777397006667,41.48,75973.83,0.0,0.03135,3e-05,3.55951]
[1777397011702,41.48,75980.11,0.0,0.03154,3e-05,3.57735]
[1777397016737,41.48,75980.11,0.0,0.03155,3e-05,3.57829]
[1777397021772,41.49,75979.45,0.0,0.03154,3e-05,3.57722]
[1777397026807,41.49,75980.86,0.0,0.0316,3e-05,3.58276]
[1777397031842,41.49,75980.83,0.0,0.03161,3e-05,3.58365]
[1777397036877,41.5,75980.79,0.0,0.03162,3e-05,3.58449]
[1777397037225,41.5,75980.79,0.0,0.03162,3e-05,3.58449]
[1777397037885,41.5,75980.59,0.0,0.03161,3e-05,3.58403]
[1777397042921,41.5,75981.11,0.0,0.03164,3e-05,3.58666]
[1777397044858,41.5,75986.12,0.0,0.03182,3e-05,3.60305]
[1777397044932,41.5,75987.88,0.0,0.03188,3e-05,3.60892]
[1777397049967,41.5,75989.36,0.0,0.03194,3e-05,3.61441]
[1777397056010,41.51,75993.18,0.0,0.03207,3e-05,3.62746]
[1777397061045,41.51,75998.43,0.0,0.03226,3e-05,3.64509]
[1777397063058,41.51,76017.16,0.0,0.03291,4e-05,3.70659]
[1777397068094,41.51,76023.74,0.0,0.03314,4e-05,3.72806]
[1777397073129,41.51,76024.07,0.0,0.03312,4e-05,3.72519]
[1777397078164,41.5,76024.2,0.0,0.03312,4e-05,3.72524]
[1777397083199,41.5,76026.04,0.0,0.03318,4e-05,3.73095]
[1777397084471,41.5,76043.73,0.0,0.03381,4e-05,3.78992]
[1777397088011,41.5,76062.79,0.0,0.03449,4e-05,3.85354]
[1777397093269,41.5,76068.57,0.0,0.03468,4e-05,3.87171]
[1777397098304,41.49,76065.64,0.0,0.03456,4e-05,3.86019]
[1777397103339,41.49,76062.62,0.0,0.03443,4e-05,3.84839]
[1777397108374,41.48,76059.73,0.0,0.03431,4e-05,3.83719]
[1777397113409,41.48,76060.16,0.0,0.03431,4e-05,3.83724]
[1777397118444,41.47,76058.98,0.0,0.03425,4e-05,3.83192]
[1777397123479,41.47,76057.98,0.0,0.0342,4e-05,3.82723]
[1777397127508,41.46,76047.14,0.0,0.0338,4e-05,3.78972]
[1777397130619,41.46,76033.45,0.0,0.03331,4e-05,3.74337]
[1777397136061,41.46,76034.77,0.0,0.03332,4e-05,3.74376]
[1777397141604,41.46,76040.05,0.0,0.0335,4e-05,3.7606]
[1777397146640,41.46,76042.18,0.0,0.03357,4e-05,3.76715]
[1777397151676,41.46,76034.19,0.0,0.03328,4e-05,3.73992]
[1777397156709,41.45,76034.5,0.0,0.03329,4e-05,3.74067]
[1777397161746,41.45,76032.11,0.0,0.0332,4e-05,3.73251]
[1777397166781,41.45,76034.14,0.0,0.03327,4e-05,3.73905]
[1777397171816,41.45,76035.86,0.0,0.03333,4e-05,3.74449]
[1777397176850,41.45,76035.83,0.0,0.03332,4e-05,3.74408]
[1777397181886,41.45,76037.18,0.0,0.03337,4e-05,3.74829]
[1777397186921,41.45,76039.23,0.0,0.03344,4e-05,3.75485]
[1777397193970,41.45,76040.0,0.0,0.03343,4e-05,3.75337]
[1777397199004,41.45,76045.16,0.0,0.03361,4e-05,3.77026]
[1777397204042,41.45,76044.13,0.0,0.03357,4e-05,3.76636]
[1777397209076,41.44,76042.59,0.0,0.03351,4e-05,3.76078]
[1777397213149,41.44,76061.79,0.0,0.03419,4e-05,3.82504]
[1777397219146,41.44,76067.29,0.0,0.03438,4e-05,3.8425]
[1777397224181,41.44,76061.9,0.0,0.03417,4e-05,3.82314]
[1777397229217,41.43,76060.5,0.0,0.03411,4e-05,3.81741]
[1777397234251,41.43,76064.6,0.0,0.03425,4e-05,3.83031]
[1777397239286,41.43,76067.99,0.0,0.03436,4e-05,3.84063]
[1777397244323,41.42,76072.54,0.0,0.03451,4e-05,3.85481]
[1777397249357,41.42,76071.59,0.0,0.03446,4e-05,3.8502]
[1777397254880,41.41,76067.95,0.0,0.03429,4e-05,3.83315]
[1777397261037,41.41,76071.74,0.0,0.0344,4e-05,3.84398]
[1777397266481,41.4,76071.1,0.0,0.03437,4e-05,3.84055]
[1777397271516,41.4,76078.35,0.0,0.03462,4e-05,3.86384]
[1777397276551,41.39,76070.32,0.0,0.03431,4e-05,3.83517]
[1777397281587,41.39,76077.18,0.0,0.03455,4e-05,3.85715]
[1777397286816,41.39,76082.16,0.0,0.03472,4e-05,3.87302]
[1777397292667,41.38,76085.49,0.0,0.03481,4e-05,3.8823]
[1777397297703,41.37,76086.18,0.0,0.03482,4e-05,3.8832]
[1777397302738,41.37,76087.21,0.0,0.03485,4e-05,3.88531]
[1777397307773,41.37,76089.38,0.0,0.03491,4e-05,3.89136]
[1777397312196,41.36,76114.49,0.0,0.0358,4e-05,3.97304]
[1777397317208,41.36,76110.56,0.0,0.03564,4e-05,3.95767]
[1777397323226,41.35,76108.61,0.0,0.03554,4e-05,3.9489]
[1777397328924,41.34,76116.55,0.0,0.0358,4e-05,3.9732]
[1777397333958,41.33,76116.64,0.0,0.03578,4e-05,3.97141]
[1777397338994,41.33,76110.59,0.0,0.03553,4e-05,3.94834]
[1777397343022,41.32,76098.94,0.0,0.03508,4e-05,3.90662]
[1777397348059,41.32,76097.67,0.0,0.03502,4e-05,3.90074]
[1777397353092,41.3,76099.05,0.0,0.03502,4e-05,3.90085]
[1777397358129,41.28,76098.56,0.0,0.03494,4e-05,3.89376]
[1777397363163,41.27,76099.46,0.0,0.03492,4e-05,3.89151]
[1777397368197,41.26,76095.36,0.0,0.03473,4e-05,3.87376]
[1777397373231,41.24,76089.71,0.0,0.03443,4e-05,3.84566]
[1777397378267,41.22,76086.21,0.0,0.03425,4e-05,3.82892]
[1777397383301,41.21,76081.41,0.0,0.03403,4e-05,3.80795]
[1777397388336,41.21,76083.63,0.0,0.03409,4e-05,3.81407]
[1777397393372,41.2,76084.68,0.0,0.03412,4e-05,3.81696]
[1777397398406,41.2,76085.27,0.0,0.03414,4e-05,3.81827]
[1777397403443,41.2,76085.21,0.0,0.03413,4e-05,3.81739]
[1777397408477,41.2,76093.55,0.0,0.03442,4e-05,3.84502]
[1777397413512,41.19,76091.85,0.0,0.03435,4e-05,3.83834]
[1777397418547,41.19,76092.85,0.0,0.03438,4e-05,3.84092]
[1777397423583,41.19,76088.15,0.0,0.0342,4e-05,3.82407]
[1777397428617,41.19,76091.08,0.0,0.0343,4e-05,3.83331]
[1777397433652,41.18,76098.86,0.0,0.03454,4e-05,3.85537]
[1777397437682,41.18,76110.48,0.0,0.03496,4e-05,3.8942]
[1777397442716,41.18,76113.93,0.0,0.03507,4e-05,3.90498]
[1777397447751,41.17,76111.84,0.0,0.03498,4e-05,3.89632]
[1777397452799,41.17,76109.88,0.0,0.03489,4e-05,3.88812]
[1777397457824,41.16,76109.56,0.0,0.03487,4e-05,3.88563]
[1777397462859,41.16,76103.07,0.0,0.03461,4e-05,3.86197]
[1777397467894,41.15,76102.46,0.0,0.03458,4e-05,3.85869]
[1777397472930,41.15,76114.8,0.0,0.03502,4e-05,3.89994]
[1777397477965,41.15,76115.06,0.0,0.03501,4e-05,3.8993]
[1777397483000,41.14,76111.17,0.0,0.03485,4e-05,3.88436]
[1777397488036,41.13,76109.28,0.0,0.03476,4e-05,3.87615]
[1777397493071,41.13,76111.05,0.0,0.03478,4e-05,3.87748]
[1777397498106,41.13,76106.37,0.0,0.03459,4e-05,3.85974]
[1777397503141,41.12,76105.55,0.0,0.03455,4e-05,3.85566]
[1777397508176,41.12,76097.88,0.0,0.03425,4e-05,3.82815]
[1777397513211,41.12,76090.03,0.0,0.03396,4e-05,3.80056]
[1777397518246,41.11,76091.75,0.0,0.03401,4e-05,3.80562]
[1777397523332,41.11,76096.61,0.0,0.03418,4e-05,3.82149]
[1777397529327,41.11,76105.73,0.0,0.0345,4e-05,3.85118]
[1777397534358,41.1,76103.17,0.0,0.03439,4e-05,3.84126]
[1777397539392,41.1,76103.98,0.0,0.03441,4e-05,3.84291]
[1777397544429,41.1,76103.66,0.0,0.03439,4e-05,3.84069]
[1777397549463,41.09,76099.22,0.0,0.03421,4e-05,3.82448]
[1777397554497,41.09,76099.78,0.0,0.03419,4e-05,3.82183]
[1777397559533,41.09,76104.52,0.0,0.03436,4e-05,3.83701]
[1777397564569,41.08,76112.76,0.0,0.03465,4e-05,3.86409]
[1777397569603,41.08,76119.06,0.0,0.03486,4e-05,3.88432]
[1777397573631,41.07,76130.03,0.0,0.03526,4e-05,3.92107]
[1777397578666,41.07,76131.12,0.0,0.03528,4e-05,3.923]
[1777397583700,41.06,76138.12,0.0,0.03552,4e-05,3.9455]
[1777397588736,41.06,76138.58,0.0,0.03552,4e-05,3.94509]
[1777397593772,41.05,76138.28,0.0,0.03549,4e-05,3.94207]
[1777397598807,41.04,76136.55,0.0,0.0354,4e-05,3.93402]
[1777397603841,41.04,76132.86,0.0,0.03524,4e-05,3.91916]
[1777397608876,41.03,76131.77,0.0,0.03518,4e-05,3.91346]
[1777397613911,41.02,76136.34,0.0,0.0353,4e-05,3.92388]
[1777397618945,41.02,76139.58,0.0,0.0354,4e-05,3.93343]
[1777397623984,41.01,76142.27,0.0,0.03548,4e-05,3.94108]
[1777397629018,41.01,76145.01,0.0,0.03557,4e-05,3.94891]
[1777397634052,41.0,76143.86,0.0,0.0355,4e-05,3.94314]
[1777397639088,41.0,76144.67,0.0,0.03552,4e-05,3.94434]
[1777397644125,40.99,76137.91,0.0,0.03524,4e-05,3.91916]
[1777397649158,40.99,76136.26,0.0,0.03517,4e-05,3.91191]
[1777397654193,40.98,76134.92,0.0,0.0351,4e-05,3.90548]
[1777397659227,40.98,76133.54,0.0,0.03503,4e-05,3.8993]
[1777397664263,40.97,76134.7,0.0,0.03506,4e-05,3.90193]
[1777397668582,40.97,76134.88,0.0,0.03505,4e-05,3.90172]
[1777397668642,40.97,76140.73,0.0,0.03527,4e-05,3.92179]
[1777397670002,40.97,76140.73,0.0,0.03527,4e-05,3.92149]
[1777397670305,40.97,76140.32,0.0,0.03525,4e-05,3.91975]
[1777397675340,40.96,76135.98,0.0,0.03504,4e-05,3.89942]
[1777397680375,40.96,76132.13,0.0,0.03488,4e-05,3.88465]
[1777397685410,40.95,76135.31,0.0,0.03498,4e-05,3.89424]
[1777397691452,40.95,76135.53,0.0,0.03497,4e-05,3.89313]
[1777397693467,40.95,76160.07,0.0,0.03589,4e-05,3.97826]
[1777397693918,40.95,76160.07,0.0,0.03589,4e-05,3.97826]
[1777397694715,40.95,76160.07,0.0,0.03589,4e-05,3.97826]
[1777397701633,40.94,76163.58,0.0,0.03599,4e-05,3.98731]
[1777397701683,40.94,76163.58,0.0,0.03599,4e-05,3.98731]
[1777397702530,40.93,76173.42,0.0,0.03635,4e-05,4.02059]
[1777397704543,40.93,76196.07,0.0,0.03723,4e-05,4.10091]
[1777397709582,40.92,76206.17,0.0,0.03759,4e-05,4.13399]
[1777397710586,40.92,76218.66,0.0,0.03808,4e-05,4.17861]
[1777397715621,40.86,76218.81,0.0,0.03789,4e-05,4.16187]
[1777397719656,40.78,76205.54,0.0,0.03705,4e-05,4.086]
[1777397721663,40.77,76187.23,0.0,0.03633,4e-05,4.01929]
[1777397726719,40.77,76184.46,0.0,0.0362,4e-05,4.00746]
[1777397726775,40.77,76197.47,0.0,0.0367,4e-05,4.05338]
[1777397731733,40.76,76213.01,0.0,0.03725,4e-05,4.10271]
[1777397736769,40.75,76223.69,0.0,0.03763,4e-05,4.13823]
[1777397741804,40.74,76223.7,0.0,0.0376,4e-05,4.13506]
[1777397746812,40.73,76229.37,0.0,0.0378,4e-05,4.15379]
[1777397755902,40.71,76233.04,0.0,0.03787,4e-05,4.15977]
[1777397762808,40.7,76234.9,0.0,0.03791,4e-05,4.16398]
[1777397762839,40.7,76232.49,0.0,0.0378,4e-05,4.15326]
[1777397764626,40.69,76248.23,0.0,0.03842,4e-05,4.20963]
[1777397770011,40.68,76243.63,0.0,0.03819,4e-05,4.18918]
[1777397773558,40.68,76245.79,0.0,0.03826,4e-05,4.19572]
[1777397773615,40.67,76243.44,0.0,0.03815,4e-05,4.18567]
[1777397776047,40.67,76232.14,0.0,0.03768,4e-05,4.14301]
[1777397777378,40.67,76232.14,0.0,0.03768,4e-05,4.14301]
[1777397777483,40.67,76232.14,0.0,0.03768,4e-05,4.14301]
[1777397781082,40.66,76216.34,0.0,0.03702,4e-05,4.08271]
[1777397786117,40.65,76207.86,0.0,0.03666,4e-05,4.04972]
[1777397789138,40.65,76196.31,0.0,0.0362,4e-05,4.00706]
[1777397794836,40.64,76201.05,0.0,0.03632,4e-05,4.0179]
[1777397796471,40.64,76201.05,0.0,0.03632,4e-05,4.0179]
[1777397796534,40.64,76201.05,0.0,0.03632,4e-05,4.0179]
[1777397796625,40.64,76226.53,0.0,0.03732,4e-05,4.10917]
[1777397796910,40.64,76226.53,0.0,0.03732,4e-05,4.10917]
[1777397797195,40.64,76226.53,0.0,0.03731,4e-05,4.10817]
[1777397798426,40.63,76237.53,0.0,0.03774,4e-05,4.14757]
[1777397804244,40.62,76236.63,0.0,0.03767,4e-05,4.14114]
[1777397806898,40.62,76230.56,0.0,0.03741,4e-05,4.1178]
[1777397807265,40.62,76227.77,0.0,0.0373,4e-05,4.10709]
[1777397812307,40.61,76228.7,0.0,0.0373,4e-05,4.10764]
[1777397815505,40.61,76227.39,0.0,0.03724,4e-05,4.10178]
[1777397815572,40.6,76228.74,0.0,0.03728,4e-05,4.10559]
[1777397821365,40.59,76231.97,0.0,0.03738,4e-05,4.11452]
[1777397826401,40.59,76240.2,0.0,0.03767,4e-05,4.1416]
[1777397831436,40.58,76240.89,0.0,0.03766,4e-05,4.1405]
[1777397836471,40.57,76232.26,0.0,0.03728,4e-05,4.1062]
[1777397837070,40.57,76232.26,0.0,0.03728,4e-05,4.1062]
[1777397837477,40.56,76229.32,0.0,0.03716,4e-05,4.095]
[1777397838988,40.56,76223.18,0.0,0.03691,4e-05,4.07227]
[1777397839495,40.56,76219.43,0.0,0.03676,4e-05,4.05874]
[1777397844529,40.55,76222.09,0.0,0.03684,4e-05,4.06557]
[1777397849563,40.49,76215.01,0.0,0.03633,4e-05,4.01919]
[1777397854598,40.45,76211.67,0.0,0.03604,4e-05,3.9918]
[1777397859633,40.45,76205.94,0.0,0.0358,4e-05,3.9697]
[1777397864669,40.44,76204.27,0.0,0.03572,4e-05,3.96224]
[1777397866906,40.44,76201.61,0.0,0.03561,4e-05,3.95248]
[1777397867690,40.44,76183.0,0.0,0.0349,4e-05,3.88626]
[1777397871663,40.44,76180.71,0.0,0.0348,4e-05,3.87765]
[1777397871718,40.44,76177.05,0.0,0.03467,4e-05,3.86522]
[1777397876754,40.45,76174.27,0.0,0.03459,4e-05,3.85745]
[1777397879973,40.45,76172.9,0.0,0.03455,4e-05,3.85384]
[1777397879994,40.45,76172.9,0.0,0.03455,4e-05,3.85384]
[1777397886823,40.46,76177.84,0.0,0.03476,4e-05,3.8737]
[1777397891858,40.46,76177.37,0.0,0.03476,4e-05,3.87377]
[1777397896893,40.47,76172.55,0.0,0.0346,4e-05,3.85872]
[1777397901929,40.48,76171.31,0.0,0.03457,4e-05,3.85618]
[1777397906964,40.48,76175.5,0.0,0.03475,4e-05,3.8725]
[1777397911999,40.49,76165.9,0.0,0.03438,4e-05,3.83708]
[1777397917035,40.49,76164.57,0.0,0.03435,4e-05,3.83442]
[1777397922070,40.5,76161.04,0.0,0.03424,4e-05,3.82418]
[1777397927108,40.5,76163.78,0.0,0.03436,4e-05,3.83576]
[1777397930129,40.51,76175.01,0.0,0.0348,4e-05,3.87598]
[1777397935828,40.51,76176.2,0.0,0.03486,4e-05,3.88211]
[1777397939192,40.52,76189.32,0.0,0.03537,4e-05,3.9291]
[1777397943224,40.52,76177.52,0.0,0.03493,4e-05,3.88867]
[1777397948260,40.53,76175.15,0.0,0.03486,4e-05,3.882]
[1777397953296,40.53,76172.76,0.0,0.03479,4e-05,3.87531]
[1777397958330,40.54,76173.05,0.0,0.03482,4e-05,3.878]
[1777397963367,40.54,76173.47,0.0,0.03485,4e-05,3.88114]
[1777397968402,40.55,76173.66,0.0,0.03488,4e-05,3.88345]
[1777397973438,40.55,76172.7,0.0,0.03483,4e-05,3.87807]
[1777397978473,40.56,76174.2,0.0,0.0349,4e-05,3.88495]
[1777397983512,40.56,76173.94,0.0,0.03491,4e-05,3.88566]
[1777397989554,40.57,76169.54,0.0,0.03477,4e-05,3.87231]
[1777397994589,40.57,76171.65,0.0,0.03487,4e-05,3.88168]
[1777397999624,40.58,76171.34,0.0,0.03487,4e-05,3.88189]
[1777398004659,40.58,76174.02,0.0,0.03499,4e-05,3.89312]
[1777398009694,40.59,76179.72,0.0,0.03523,4e-05,3.91459]
[1777398014729,40.59,76183.98,0.0,0.0354,4e-05,3.93081]
[1777398019767,40.6,76181.82,0.0,0.03533,4e-05,3.9244]
[1777398024800,40.6,76183.6,0.0,0.03541,4e-05,3.93183]
[1777398029834,40.6,76174.96,0.0,0.0351,4e-05,3.90262]
[1777398034869,40.61,76168.09,0.0,0.03482,4e-05,3.8763]
[1777398039905,40.61,76166.18,0.0,0.03477,4e-05,3.87122]
[1777398044939,40.62,76166.64,0.0,0.0348,4e-05,3.87447]
[1777398049974,40.62,76160.99,0.0,0.03461,4e-05,3.85644]
[1777398055011,40.63,76164.82,0.0,0.03477,4e-05,3.87158]
[1777398058030,40.63,76175.6,0.0,0.03519,4e-05,3.91019]
[1777398063065,40.64,76176.14,0.0,0.03522,4e-05,3.91337]
[1777398068100,40.64,76175.87,0.0,0.03524,4e-05,3.91431]
[1777398070733,40.64,76180.66,0.0,0.03542,4e-05,3.93161]
[1777398071121,40.64,76180.04,0.0,0.0354,4e-05,3.92964]
[1777398071610,40.64,76180.04,0.0,0.0354,4e-05,3.92964]
[1777398072128,40.64,76179.66,0.0,0.03539,4e-05,3.92852]
[1777398077163,40.65,76179.92,0.0,0.03541,4e-05,3.93046]
[1777398082849,40.65,76179.66,0.0,0.03541,4e-05,3.93033]
[1777398087337,40.65,76191.21,0.0,0.03586,4e-05,3.97213]
[1777398093274,40.66,76192.38,0.0,0.03591,4e-05,3.97531]
[1777398098309,40.67,76186.5,0.0,0.03572,4e-05,3.95847]
[1777398101331,40.68,76175.65,0.0,0.03532,4e-05,3.92144]
[1777398107033,40.68,76178.01,0.0,0.03543,4e-05,3.93115]
[1777398109388,40.68,76192.63,0.0,0.03599,4e-05,3.98319]
[1777398115429,40.7,76197.53,0.0,0.03623,4e-05,4.00516]
[1777398120464,40.71,76198.19,0.0,0.03629,4e-05,4.01059]
[1777398127173,40.71,76200.91,0.0,0.03641,4e-05,4.02097]
[1777398132550,40.71,76201.9,0.0,0.03645,4e-05,4.02487]
[1777398137586,40.71,76196.51,0.0,0.03624,4e-05,4.00611]
[1777398142623,40.71,76186.61,0.0,0.03587,4e-05,3.97163]
[1777398143785,40.71,76186.61,0.0,0.03587,4e-05,3.97163]
[1777398149670,40.72,76181.18,0.0,0.03567,4e-05,3.95367]
[1777398154706,40.72,76178.06,0.0,0.03553,4e-05,3.93994]
[1777398159741,40.72,76174.72,0.0,0.03542,4e-05,3.92921]
[1777398164777,40.73,76173.25,0.0,0.03538,4e-05,3.9254]
[1777398169811,40.73,76172.78,0.0,0.03537,4e-05,3.92489]
[1777398175004,40.73,76164.35,0.0,0.03506,4e-05,3.8963]
[1777398181969,40.74,76158.59,0.0,0.03487,4e-05,3.87798]
[1777398188144,40.75,76158.94,0.0,0.0349,4e-05,3.8813]
[1777398193990,40.75,76160.52,0.0,0.03498,4e-05,3.88883]
[1777398194393,40.75,76160.52,0.0,0.03498,4e-05,3.88883]
[1777398200026,40.76,76168.64,0.0,0.03531,4e-05,3.91869]
[1777398205062,40.76,76166.7,0.0,0.03525,4e-05,3.91305]
[1777398210089,40.76,76167.48,0.0,0.03528,4e-05,3.91648]
[1777398212607,40.77,76157.99,0.0,0.0349,4e-05,3.88064]
[1777398221174,40.77,76152.93,0.0,0.03474,4e-05,3.86559]
[1777398226209,40.78,76151.98,0.0,0.03472,4e-05,3.86362]
[1777398231244,40.78,76147.96,0.0,0.03459,4e-05,3.85103]
[1777398236279,40.79,76148.5,0.0,0.03462,4e-05,3.85419]
[1777398241314,40.79,76146.9,0.0,0.03457,4e-05,3.84991]
[1777398242949,40.79,76147.07,0.0,0.03458,4e-05,3.85075]
[1777398249377,40.8,76155.08,0.0,0.0349,4e-05,3.88014]
[1777398254412,40.8,76158.17,0.0,0.03503,4e-05,3.89195]
[1777398259447,40.8,76163.29,0.0,0.03523,4e-05,3.91084]
[1777398264482,40.81,76163.78,0.0,0.03526,4e-05,3.91347]
[1777398269516,40.81,76164.63,0.0,0.0353,4e-05,3.91736]
[1777398274556,40.81,76160.54,0.0,0.03513,4e-05,3.90033]
[1777398279594,40.82,76158.75,0.0,0.03507,4e-05,3.89508]
[1777398284627,40.82,76158.27,0.0,0.03506,4e-05,3.89439]
[1777398289662,40.82,76155.15,0.0,0.03496,4e-05,3.8845]
[1777398294700,40.82,76154.68,0.0,0.03495,4e-05,3.88384]
[1777398299736,40.83,76156.72,0.0,0.03504,4e-05,3.89189]
[1777398304771,40.83,76161.17,0.0,0.03522,4e-05,3.90836]
[1777398307342,40.83,76161.17,0.0,0.03522,4e-05,3.90836]
[1777398307795,40.83,76162.15,0.0,0.03526,4e-05,3.91231]
[1777398311595,40.83,76169.86,0.0,0.03556,4e-05,3.93978]
[1777398311823,40.83,76169.9,0.0,0.03556,4e-05,3.94006]
[1777398316535,40.84,76172.46,0.0,0.03566,4e-05,3.94955]
[1777398316859,40.84,76173.98,0.0,0.03572,4e-05,3.95502]
[1777398317519,40.84,76173.98,0.0,0.03572,4e-05,3.95502]
[1777398317866,40.84,76174.78,0.0,0.03575,4e-05,3.95795]
[1777398319919,40.84,76175.78,0.0,0.03579,4e-05,3.96158]
[1777398319951,40.84,76179.94,0.0,0.03595,4e-05,3.97647]
[1777398320769,40.84,76179.94,0.0,0.03595,4e-05,3.97647]
[1777398320887,40.84,76180.44,0.0,0.03597,4e-05,3.97824]
[1777398325989,40.84,76180.48,0.0,0.03598,4e-05,3.97872]
[1777398326084,40.84,76160.58,0.0,0.03522,4e-05,3.90912]
[1777398331964,40.84,76152.16,0.0,0.03489,4e-05,3.87754]
[1777398335992,40.85,76163.67,0.0,0.03534,4e-05,3.91856]
[1777398341029,40.85,76166.1,0.0,0.03544,4e-05,3.92793]
[1777398346062,40.85,76166.17,0.0,0.03545,4e-05,3.92894]
[1777398351097,40.85,76166.64,0.0,0.03548,4e-05,3.93144]
[1777398356133,40.86,76163.32,0.0,0.03536,4e-05,3.92064]
[1777398361168,40.86,76165.06,0.0,0.03543,4e-05,3.92758]
[1777398366202,40.86,76166.44,0.0,0.0355,4e-05,3.93321]
[1777398369224,40.86,76178.31,0.0,0.03595,4e-05,3.9754]
[1777398374282,40.86,76177.52,0.0,0.03593,4e-05,3.97306]
[1777398381331,40.87,76176.6,0.0,0.0359,4e-05,3.97044]
[1777398386366,40.87,76176.22,0.0,0.03589,4e-05,3.96957]
[1777398391401,40.87,76173.0,0.0,0.03574,4e-05,3.95502]
[1777398396436,40.87,76169.44,0.0,0.03561,4e-05,3.94316]
[1777398398450,40.87,76155.81,0.0,0.0351,4e-05,3.89579]
[1777398403488,40.88,76151.95,0.0,0.03497,4e-05,3.88343]
[1777398409152,40.88,76149.43,0.0,0.03489,4e-05,3.87596]
[1777398414562,40.88,76146.32,0.0,0.03478,4e-05,3.86627]
[1777398419598,40.89,76145.68,0.0,0.03477,4e-05,3.86515]
[1777398424632,40.89,76136.66,0.0,0.03445,4e-05,3.83518]
[1777398429671,40.89,76136.06,0.0,0.03444,4e-05,3.83439]
[1777398434706,40.9,76135.1,0.0,0.03442,4e-05,3.83242]
[1777398439742,40.9,76134.8,0.0,0.03442,4e-05,3.83272]
[1777398444776,40.91,76136.01,0.0,0.03448,4e-05,3.8382]
[1777398449812,40.91,76133.92,0.0,0.03442,4e-05,3.83235]
[1777398454847,40.92,76145.06,0.0,0.03481,4e-05,3.86841]
[1777398459882,40.92,76147.35,0.0,0.03491,4e-05,3.87737]
[1777398464917,40.92,76150.33,0.0,0.03503,4e-05,3.88862]
[1777398469952,40.92,76154.61,0.0,0.0352,4e-05,3.90434]
[1777398474988,40.93,76161.68,0.0,0.03548,4e-05,3.9297]
[1777398480027,40.93,76160.69,0.0,0.03545,4e-05,3.92684]
[1777398485059,40.93,76162.82,0.0,0.03554,4e-05,3.93497]
[1777398490094,40.93,76155.56,0.0,0.03527,4e-05,3.91031]
[1777398495129,40.94,76155.83,0.0,0.03529,4e-05,3.91225]
[1777398500164,40.94,76157.88,0.0,0.03538,4e-05,3.9202]
[1777398505198,40.94,76156.35,0.0,0.03533,4e-05,3.91566]
[1777398510234,40.94,76156.64,0.0,0.03535,4e-05,3.91747]
[1777398515268,40.95,76157.49,0.0,0.03536,4e-05,3.91752]
[1777398520304,40.95,76156.94,0.0,0.03534,4e-05,3.91637]
[1777398525339,40.95,76159.16,0.0,0.03544,4e-05,3.92483]
[1777398530374,40.95,76159.49,0.0,0.03546,4e-05,3.92666]
[1777398535408,40.95,76159.23,0.0,0.03545,4e-05,3.92642]
[1777398540444,40.96,76158.62,0.0,0.03544,4e-05,3.92496]
[1777398542545,40.96,76158.94,0.0,0.03545,4e-05,3.92621]
[1777398542640,40.96,76162.96,0.0,0.0356,4e-05,3.94041]
[1777398543735,40.96,76163.48,0.0,0.03563,4e-05,3.94237]
[1777398544625,40.96,76163.48,0.0,0.03563,4e-05,3.94237]
[1777398544473,40.96,76177.1,0.0,0.03615,4e-05,3.99041]
[1777398545577,40.96,76177.1,0.0,0.03615,4e-05,3.99041]
[1777398545479,40.96,76177.89,0.0,0.03618,4e-05,3.99324]
[1777398546488,40.96,76179.08,0.0,0.03623,4e-05,3.99748]
[1777398551521,40.96,76183.11,0.0,0.03638,4e-05,4.01191]
[1777398556556,40.96,76183.24,0.0,0.03639,4e-05,4.01252]
[1777398561591,40.96,76174.67,0.0,0.03606,4e-05,3.98243]
[1777398565619,40.96,76161.76,0.0,0.03557,4e-05,3.93745]
[1777398570653,40.96,76160.72,0.0,0.03554,4e-05,3.93456]
[1777398575689,40.97,76155.03,0.0,0.0353,4e-05,3.91179]
[1777398581138,40.97,76154.89,0.0,0.03531,4e-05,3.91216]
[1777398586766,40.97,76155.87,0.0,0.03535,4e-05,3.9165]
[1777398591801,40.97,76148.03,0.0,0.03507,4e-05,3.89001]
[1777398597600,40.98,76145.03,0.0,0.03496,4e-05,3.88033]
[1777398605550,40.98,76143.08,0.0,0.0349,4e-05,3.87478]
[1777398610924,40.99,76153.77,0.0,0.03532,4e-05,3.91365]
[1777398616976,40.99,76150.88,0.0,0.03523,4e-05,3.90453]
[1777398622012,40.99,76145.62,0.0,0.03504,4e-05,3.88712]
[1777398627048,41.0,76144.94,0.0,0.03502,4e-05,3.88571]
[1777398632082,41.0,76143.55,0.0,0.03495,4e-05,3.87822]
[1777398637118,41.0,76144.47,0.0,0.035,4e-05,3.8824]
[1777398642152,41.0,76150.98,0.0,0.03525,4e-05,3.90583]
[1777398647188,41.01,76155.25,0.0,0.03542,4e-05,3.92148]
[1777398652223,41.01,76158.07,0.0,0.03553,4e-05,3.93199]
[1777398657258,41.01,76164.42,0.0,0.03578,4e-05,3.95491]
[1777398662482,41.01,76165.06,0.0,0.03581,4e-05,3.95752]
[1777398663885,41.01,76164.33,0.0,0.03578,4e-05,3.95505]
[1777398665848,41.01,76174.81,0.0,0.03619,4e-05,3.99219]
[1777398665881,41.01,76174.81,0.0,0.03619,4e-05,3.99219]
[1777398671356,41.01,76164.25,0.0,0.03579,4e-05,3.95543]
[1777398676399,41.02,76160.72,0.0,0.03566,4e-05,3.94361]
[1777398681429,41.02,76151.75,0.0,0.03533,4e-05,3.91306]
[1777398685456,41.02,76136.71,0.0,0.03477,4e-05,3.86165]
[1777398690491,41.02,76136.38,0.0,0.03477,4e-05,3.86178]
[1777398695526,41.03,76136.68,0.0,0.03477,4e-05,3.86036]
[1777398700561,41.03,76137.35,0.0,0.03481,4e-05,3.8639]
[1777398705596,41.04,76137.82,0.0,0.03484,4e-05,3.86673]
[1777398710630,41.04,76137.95,0.0,0.03485,4e-05,3.8684]
[1777398715665,41.04,76141.59,0.0,0.035,4e-05,3.8821]
[1777398720701,41.05,76140.87,0.0,0.03499,4e-05,3.88071]
[1777398725736,41.05,76135.65,0.0,0.03481,4e-05,3.86378]
[1777398730771,41.05,76132.24,0.0,0.03469,4e-05,3.85329]
[1777398735807,41.06,76131.14,0.0,0.03467,4e-05,3.85089]
[1777398740841,41.06,76134.4,0.0,0.0348,4e-05,3.86345]
[1777398745887,41.07,76134.09,0.0,0.03481,4e-05,3.86366]
[1777398751577,41.07,76132.8,0.0,0.03474,4e-05,3.85711]
[1777398756964,41.08,76133.71,0.0,0.03479,4e-05,3.86155]
[1777398761998,41.08,76133.09,0.0,0.03478,4e-05,3.86072]
[1777398767035,41.09,76129.14,0.0,0.03465,4e-05,3.8485]
[1777398772069,41.09,76132.65,0.0,0.0348,4e-05,3.86198]
[1777398777104,41.09,76131.45,0.0,0.03477,4e-05,3.85911]
[1777398782148,41.1,76123.05,0.0,0.03447,4e-05,3.83154]
[1777398789193,41.1,76121.43,0.0,0.03443,4e-05,3.82815]
[1777398794227,41.11,76124.53,0.0,0.03456,4e-05,3.84035]
[1777398799262,41.11,76122.54,0.0,0.03451,4e-05,3.83503]
[1777398804297,41.12,76116.11,0.0,0.03429,4e-05,3.81458]
[1777398809332,41.13,76112.0,0.0,0.03416,4e-05,3.8024]
[1777398814366,41.13,76113.35,0.0,0.0342,4e-05,3.80527]
[1777398819402,41.14,76114.42,0.0,0.03426,4e-05,3.81084]
[1777398824441,41.15,76106.77,0.0,0.034,4e-05,3.78721]
[1777398829472,41.15,76106.81,0.0,0.03402,4e-05,3.78934]
[1777398834507,41.16,76111.77,0.0,0.03423,4e-05,3.8081]
[1777398840551,41.16,76113.03,0.0,0.0343,4e-05,3.81449]
[1777398845585,41.17,76120.9,0.0,0.0346,4e-05,3.84303]
[1777398846831,41.17,76120.9,0.0,0.0346,4e-05,3.84303]
[1777398846841,41.17,76120.85,0.0,0.03461,4e-05,3.84316]
[1777398848045,41.17,76120.85,0.0,0.03461,4e-05,3.84316]
[1777398848607,41.17,76120.75,0.0,0.03461,4e-05,3.8434]
[1777398853645,41.18,76109.83,0.0,0.03422,4e-05,3.80769]
[1777398858677,41.18,76102.28,0.0,0.03397,4e-05,3.78387]
[1777398863711,41.19,76107.96,0.0,0.03419,4e-05,3.80495]
[1777398868747,41.19,76108.56,0.0,0.03424,4e-05,3.80872]
[1777398873783,41.2,76112.07,0.0,0.03435,4e-05,3.81873]
[1777398880831,41.21,76113.38,0.0,0.03443,4e-05,3.82548]
[1777398885866,41.21,76108.51,0.0,0.03426,4e-05,3.81046]
[1777398890929,41.22,76107.01,0.0,0.03423,4e-05,3.80716]
[1777398895936,41.22,76097.49,0.0,0.0339,4e-05,3.77673]
[1777398900971,41.23,76096.05,0.0,0.03387,4e-05,3.77384]
[1777398906005,41.24,76098.28,0.0,0.03397,4e-05,3.78325]
[1777398911041,41.24,76100.09,0.0,0.03406,4e-05,3.79117]
[1777398916076,41.25,76102.59,0.0,0.03417,4e-05,3.80138]
[1777398921112,41.25,76093.87,0.0,0.03387,4e-05,3.77351]
[1777398926146,41.26,76101.24,0.0,0.03416,4e-05,3.80029]
[1777398931184,41.26,76108.1,0.0,0.03439,4e-05,3.8213]
[1777398932867,41.27,76123.5,0.0,0.03497,4e-05,3.87489]
[1777398935835,41.27,76139.71,0.0,0.03559,4e-05,3.93156]
[1777398941253,41.27,76148.26,0.0,0.03592,4e-05,3.96199]
[1777398945939,41.27,76183.74,0.0,0.03729,4e-05,4.08762]
[1777398950756,41.27,76177.8,0.0,0.03706,4e-05,4.06613]
[1777398950769,41.27,76177.8,0.0,0.03706,4e-05,4.06613]
[1777398950772,41.27,76177.91,0.0,0.03706,4e-05,4.06632]
[1777398951650,41.27,76177.91,0.0,0.03706,4e-05,4.06632]
[1777398951655,41.27,76177.36,0.0,0.03704,4e-05,4.06436]
[1777398952361,41.27,76177.36,0.0,0.03704,4e-05,4.06436]
[1777398953012,41.27,76176.19,0.0,0.03699,4e-05,4.06]
[1777398953867,41.27,76176.19,0.0,0.03699,4e-05,4.06]
[1777398953930,41.27,76176.03,0.0,0.03698,4e-05,4.05934]
[1777398954729,41.27,76176.03,0.0,0.03698,4e-05,4.05934]
[1777398954753,41.27,76174.58,0.0,0.03693,4e-05,4.0541]
[1777398955633,41.27,76174.58,0.0,0.03693,4e-05,4.0541]
[1777398956049,41.27,76173.74,0.0,0.03689,4e-05,4.05104]
[1777398961397,41.27,76172.91,0.0,0.03686,4e-05,4.04773]
[1777398966450,41.27,76168.43,0.0,0.03668,4e-05,4.03153]
[1777398971801,41.27,76171.14,0.0,0.03678,4e-05,4.04094]
[1777398974507,41.27,76159.76,0.0,0.03634,4e-05,4.00062]
[1777398979542,41.27,76153.19,0.0,0.03609,4e-05,3.97771]
[1777398984577,41.27,76151.84,0.0,0.03604,4e-05,3.97322]
[1777398989611,41.27,76149.73,0.0,0.03596,4e-05,3.96606]
[1777398997638,41.27,76144.62,0.0,0.03574,4e-05,3.94476]
[1777399003711,41.27,76142.59,0.0,0.03567,4e-05,3.93846]
[1777399009751,41.27,76143.03,0.0,0.03569,4e-05,3.94049]
[1777399010166,41.27,76143.03,0.0,0.03569,4e-05,3.94049]
[1777399010759,41.27,76142.48,0.0,0.03567,4e-05,3.93865]
[1777399015793,41.27,76142.39,0.0,0.03567,4e-05,3.93879]
[1777399020828,41.27,76141.86,0.0,0.03566,4e-05,3.9373]
[1777399025464,41.28,76151.63,0.0,0.03603,4e-05,3.97159]
[1777399026122,41.28,76151.63,0.0,0.03603,4e-05,3.97159]
[1777399025868,41.28,76152.98,0.0,0.03608,4e-05,3.97635]
[1777399026871,41.28,76152.71,0.0,0.03607,4e-05,3.97542]
[1777399029972,41.28,76155.74,0.0,0.03619,4e-05,3.98606]
[1777399030072,41.28,76161.64,0.0,0.03642,4e-05,4.00681]
[1777399035934,41.27,76159.99,0.0,0.03635,4e-05,4.00083]
[1777399041977,41.27,76157.38,0.0,0.03625,4e-05,3.9915]
[1777399048019,41.27,76154.81,0.0,0.03615,4e-05,3.98236]
[1777399053054,41.27,76153.31,0.0,0.03606,4e-05,3.9733]
[1777399059096,41.27,76153.81,0.0,0.03608,4e-05,3.97499]
[1777399064131,41.27,76153.88,0.0,0.03608,4e-05,3.9752]
[1777399069166,41.27,76152.83,0.0,0.03604,4e-05,3.97153]
[1777399070448,41.27,76153.07,0.0,0.03605,4e-05,3.97237]
[1777399076214,41.27,76153.85,0.0,0.03608,4e-05,3.97513]
[1777399081250,41.27,76155.5,0.0,0.03614,4e-05,3.98092]
[1777399086284,41.27,76155.69,0.0,0.03615,4e-05,3.98157]
[1777399090925,41.27,76155.63,0.0,0.03615,4e-05,3.98135]
[1777399093997,41.27,76168.4,0.0,0.03664,4e-05,4.02622]
[1777399099376,41.27,76171.17,0.0,0.03674,4e-05,4.03561]
[1777399104412,41.27,76173.63,0.0,0.03683,4e-05,4.04389]
[1777399109446,41.27,76177.57,0.0,0.03698,4e-05,4.05736]
[1777399114481,41.27,76182.26,0.0,0.03713,4e-05,4.06976]
[1777399119516,41.27,76182.69,0.0,0.03714,4e-05,4.07076]
[1777399124551,41.26,76183.09,0.0,0.03715,4e-05,4.07167]
[1777399129591,41.26,76176.04,0.0,0.03687,4e-05,4.04621]
[1777399135642,41.26,76170.84,0.0,0.03666,4e-05,4.02757]
[1777399140677,41.26,76170.21,0.0,0.03664,4e-05,4.02517]
[1777399146719,41.26,76171.97,0.0,0.0367,4e-05,4.03117]
[1777399150285,41.26,76171.93,0.0,0.0367,4e-05,4.03094]
[1777399150747,41.26,76172.01,0.0,0.0367,4e-05,4.03115]
[1777399155782,41.26,76172.83,0.0,0.03673,4e-05,4.03383]
[1777399160817,41.26,76169.65,0.0,0.03661,4e-05,4.02239]
[1777399165851,41.26,76167.4,0.0,0.03652,4e-05,4.01428]
[1777399170888,41.26,76166.01,0.0,0.03646,4e-05,4.00923]
[1777399175922,41.26,76162.98,0.0,0.03631,4e-05,3.99467]
[1777399181964,41.26,76161.27,0.0,0.03624,4e-05,3.98857]
[1777399183602,41.26,76157.35,0.0,0.03609,4e-05,3.97481]
[1777399183978,41.26,76154.95,0.0,0.036,4e-05,3.96641]
[1777399186835,41.26,76154.5,0.0,0.03598,4e-05,3.96487]
[1777399186936,41.26,76154.17,0.0,0.03597,4e-05,3.96371]
[1777399188304,41.26,76154.17,0.0,0.03597,4e-05,3.96371]
[1777399189013,41.26,76153.82,0.0,0.03596,4e-05,3.96255]
[1777399190647,41.26,76153.82,0.0,0.03596,4e-05,3.96255]
[1777399191028,41.26,76152.49,0.0,0.03591,4e-05,3.95794]
[1777399196062,41.26,76151.5,0.0,0.03587,4e-05,3.95459]
[1777399201097,41.26,76152.26,0.0,0.0359,4e-05,3.95732]
[1777399206353,41.26,76150.42,0.0,0.03583,4e-05,3.95094]
[1777399207140,41.26,76150.62,0.0,0.03584,4e-05,3.95171]
[1777399207649,41.26,76150.62,0.0,0.03584,4e-05,3.95171]
[1777399208147,41.26,76154.46,0.0,0.03599,4e-05,3.96517]
[1777399213182,41.26,76163.55,0.0,0.03634,4e-05,3.99708]
[1777399217572,41.26,76163.78,0.0,0.03635,4e-05,3.99782]
[1777399218217,41.26,76163.72,0.0,0.03634,4e-05,3.9976]
[1777399218619,41.26,76163.72,0.0,0.03634,4e-05,3.9976]
[1777399219224,41.26,76163.06,0.0,0.03632,4e-05,3.99527]
[1777399222244,41.26,76150.65,0.0,0.03584,4e-05,3.95175]
[1777399223311,41.26,76150.65,0.0,0.03584,4e-05,3.95175]
[1777399223334,41.26,76136.62,0.0,0.03531,4e-05,3.90303]
[1777399225361,41.26,76136.62,0.0,0.03531,4e-05,3.90314]
[1777399232282,41.26,76129.96,0.0,0.03507,4e-05,3.88115]
[1777399238360,41.27,76129.77,0.0,0.03505,4e-05,3.87817]
[1777399243395,41.27,76129.1,0.0,0.03503,4e-05,3.87663]
[1777399249437,41.27,76125.93,0.0,0.03493,4e-05,3.86664]
[1777399255133,41.28,76121.72,0.0,0.03478,4e-05,3.85319]
[1777399260514,41.28,76121.09,0.0,0.03477,4e-05,3.85197]
[1777399265552,41.28,76121.5,0.0,0.03479,4e-05,3.85434]
[1777399270585,41.28,76121.65,0.0,0.03481,4e-05,3.85582]
[1777399275618,41.29,76122.57,0.0,0.03485,4e-05,3.85993]
[1777399278649,41.29,76124.81,0.0,0.03494,4e-05,3.868]
[1777399278716,41.29,76134.24,0.0,0.0353,4e-05,3.9007]
[1777399280017,41.29,76134.24,0.0,0.0353,4e-05,3.9007]
[1777399280111,41.29,76133.28,0.0,0.03526,4e-05,3.89763]
[1777399285025,41.29,76134.39,0.0,0.03531,4e-05,3.90184]
[1777399285126,41.29,76135.21,0.0,0.03534,4e-05,3.90492]
[1777399290724,41.29,76135.92,0.0,0.03538,4e-05,3.90797]
[1777399292285,41.29,76135.92,0.0,0.03538,4e-05,3.90797]
[1777399292386,41.29,76136.33,0.0,0.03536,4e-05,3.90592]
[1777399296063,41.3,76136.59,0.0,0.03538,4e-05,3.90718]
[1777399296164,41.3,76140.27,0.0,0.03552,4e-05,3.92006]
[1777399301802,41.3,76150.37,0.0,0.0359,4e-05,3.9555]
[1777399306840,41.3,76154.74,0.0,0.03607,4e-05,3.97096]
[1777399309650,41.3,76154.6,0.0,0.03607,4e-05,3.97059]
[1777399310865,41.3,76166.11,0.0,0.03651,4e-05,4.01105]
[1777399317242,41.32,76173.28,0.0,0.03688,4e-05,4.04435]
[1777399323327,41.33,76178.6,0.0,0.0371,4e-05,4.06453]
[1777399325339,41.33,76177.76,0.0,0.03706,4e-05,4.0613]
[1777399331006,41.32,76177.1,0.0,0.03703,4e-05,4.05816]
[1777399336043,41.32,76178.0,0.0,0.03706,4e-05,4.0608]
[1777399341073,41.32,76177.57,0.0,0.03704,4e-05,4.05883]
[1777399345105,41.32,76158.1,0.0,0.03628,4e-05,3.98973]
[1777399350140,41.32,76154.59,0.0,0.03614,4e-05,3.97756]
[1777399355175,41.32,76161.1,0.0,0.03636,4e-05,3.99677]
[1777399360210,41.32,76162.55,0.0,0.03642,4e-05,4.00184]
[1777399365247,41.32,76164.02,0.0,0.03648,4e-05,4.00703]
[1777399370280,41.32,76156.96,0.0,0.03621,4e-05,3.98235]
[1777399375333,41.32,76157.2,0.0,0.03622,4e-05,3.98336]
[1777399375945,41.32,76157.2,0.0,0.03622,4e-05,3.98336]
[1777399376323,41.32,76182.74,0.0,0.03721,4e-05,4.0737]
[1777399381363,41.32,76191.5,0.0,0.03755,4e-05,4.10439]
[1777399384097,41.32,76194.7,0.0,0.03768,4e-05,4.11603]
[1777399389413,41.33,76195.8,0.0,0.03775,4e-05,4.12278]
[1777399395455,41.41,76200.7,0.0,0.03822,4e-05,4.1651]
[1777399400489,41.46,76194.82,0.0,0.03817,4e-05,4.15962]
[1777399404519,41.48,76182.93,0.0,0.0378,4e-05,4.12609]
[1777399410560,41.51,76174.81,0.0,0.03755,4e-05,4.10383]
[1777399416264,41.51,76198.03,0.0,0.03847,4e-05,4.18595]
[1777399421638,41.52,76204.76,0.0,0.03876,4e-05,4.21177]
[1777399426673,41.52,76202.51,0.0,0.03868,4e-05,4.20505]
[1777399431709,41.53,76208.16,0.0,0.03893,4e-05,4.22712]
[1777399432748,41.53,76208.16,0.0,0.03893,4e-05,4.22712]
[1777399433513,41.53,76208.16,0.0,0.03893,4e-05,4.22712]
[1777399442787,41.54,76207.01,0.0,0.03892,4e-05,4.22587]
[1777399447820,41.54,76210.08,0.0,0.03905,4e-05,4.23837]
[1777399451529,41.54,76209.84,0.0,0.03905,4e-05,4.23801]
[1777399451847,41.54,76210.08,0.0,0.03907,4e-05,4.2394]
[1777399456885,41.55,76214.56,0.0,0.03926,4e-05,4.25699]
[1777399460587,41.55,76213.86,0.0,0.03924,4e-05,4.25491]
[1777399460912,41.55,76214.54,0.0,0.03927,4e-05,4.25786]
[1777399463610,41.55,76214.56,0.0,0.03928,4e-05,4.25817]
[1777399463618,41.55,76214.74,0.0,0.03929,4e-05,4.25929]
[1777399469224,41.56,76214.5,0.0,0.03929,4e-05,4.25935]
[1777399469231,41.56,76214.5,0.0,0.03929,4e-05,4.25935]
[1777399469771,41.56,76213.29,0.0,0.03925,4e-05,4.2554]
[1777399470973,41.56,76213.29,0.0,0.03925,4e-05,4.2554]
[1777399477024,41.56,76213.15,0.0,0.03923,4e-05,4.25266]
[1777399482060,41.57,76213.14,0.0,0.03924,4e-05,4.25387]
[1777399487095,41.57,76213.28,0.0,0.03926,4e-05,4.25557]
[1777399492130,41.57,76212.63,0.0,0.03925,4e-05,4.2544]
[1777399497165,41.58,76212.61,0.0,0.03926,4e-05,4.25554]
[1777399498568,41.58,76212.61,0.0,0.03926,4e-05,4.25554]
[1777399499179,41.58,76211.26,0.0,0.03921,4e-05,4.2511]
[1777399500033,41.58,76211.26,0.0,0.03921,4e-05,4.2511]
[1777399500186,41.58,76211.33,0.0,0.03921,4e-05,4.2516]
[1777399505184,41.58,76211.1,0.0,0.03922,4e-05,4.25172]
[1777399505283,41.58,76212.51,0.0,0.03928,4e-05,4.2571]
[1777399506732,41.58,76212.51,0.0,0.03928,4e-05,4.25734]
[1777399507237,41.58,76212.7,0.0,0.03929,4e-05,4.25826]
[1777399509524,41.59,76213.05,0.0,0.03931,4e-05,4.25977]
[1777399509618,41.59,76213.72,0.0,0.03934,4e-05,4.26267]
[1777399510592,41.59,76213.72,0.0,0.03934,4e-05,4.26267]
[1777399511264,41.59,76213.78,0.0,0.03934,4e-05,4.26312]
[1777399516299,41.59,76215.3,0.0,0.03942,4e-05,4.26999]
[1777399519613,41.59,76226.93,0.0,0.0399,4e-05,4.31323]
[1777399525362,41.6,76229.45,0.0,0.04002,4e-05,4.32337]
[1777399530397,41.6,76228.28,0.0,0.03998,4e-05,4.31975]
[1777399535432,41.6,76231.09,0.0,0.04007,4e-05,4.32692]
[1777399540467,41.6,76240.22,0.0,0.04045,4e-05,4.36111]
[1777399545502,41.6,76244.6,0.0,0.04064,4e-05,4.37769]
[1777399550537,41.6,76244.52,0.0,0.04064,4e-05,4.37767]
[1777399555571,41.6,76242.48,0.0,0.04056,4e-05,4.37036]
[1777399560608,41.61,76243.81,0.0,0.04062,4e-05,4.37558]
[1777399565642,41.61,76238.82,0.0,0.04041,4e-05,4.35743]
[1777399568670,41.61,76226.83,0.0,0.03992,4e-05,4.31345]
[1777399573702,41.61,76230.03,0.0,0.04006,4e-05,4.3259]
[1777399578737,41.61,76225.2,0.0,0.03986,4e-05,4.30869]
[1777399583773,41.61,76215.36,0.0,0.03947,4e-05,4.27336]
[1777399588808,41.62,76211.88,0.0,0.03934,4e-05,4.26167]
[1777399593842,41.62,76212.39,0.0,0.03934,4e-05,4.26071]
[1777399598877,41.62,76206.68,0.0,0.03912,4e-05,4.24111]
[1777399604919,41.63,76205.35,0.0,0.03908,4e-05,4.23775]
[1777399608406,41.63,76201.22,0.0,0.03892,4e-05,4.22353]
[1777399608506,41.63,76201.06,0.0,0.03892,4e-05,4.22321]
[1777399613383,41.63,76200.21,0.0,0.0389,4e-05,4.22094]
[1777399613483,41.64,76199.48,0.0,0.03887,4e-05,4.21884]
[1777399619019,41.64,76198.24,0.0,0.03884,4e-05,4.21572]
[1777399620631,41.64,76198.24,0.0,0.03884,4e-05,4.21572]
[1777399620733,41.64,76198.23,0.0,0.03884,4e-05,4.21625]
[1777399623049,41.64,76178.96,0.0,0.03808,4e-05,4.14743]
[1777399628084,41.65,76173.68,0.0,0.03789,4e-05,4.13059]
[1777399631688,41.65,76174.52,0.0,0.03794,4e-05,4.13441]
[1777399631763,41.66,76181.52,0.0,0.03822,4e-05,4.16023]
[1777399637147,41.66,76183.89,0.0,0.03834,4e-05,4.17053]
[1777399642184,41.67,76182.87,0.0,0.03832,4e-05,4.16863]
[1777399647217,41.67,76176.23,0.0,0.03807,4e-05,4.14677]
[1777399652327,41.68,76175.27,0.0,0.03802,4e-05,4.14113]
[1777399658295,41.69,76166.1,0.0,0.03769,4e-05,4.11152]
[1777399663330,41.69,76157.97,0.0,0.0374,4e-05,4.0851]
[1777399668367,41.7,76157.78,0.0,0.03742,4e-05,4.08702]
[1777399671285,41.71,76157.88,0.0,0.03744,4e-05,4.0884]
[1777399671388,41.71,76148.16,0.0,0.03707,4e-05,4.05459]
[1777399672076,41.71,76148.16,0.0,0.03707,4e-05,4.05459]
[1777399672395,41.71,76146.57,0.0,0.03701,4e-05,4.04956]
[1777399676010,41.72,76141.03,0.0,0.03682,4e-05,4.03181]
[1777399676426,41.72,76139.89,0.0,0.03678,4e-05,4.0284]
[1777399681457,41.76,76138.78,0.0,0.03689,4e-05,4.03797]
[1777399686493,41.82,76135.5,0.0,0.03696,4e-05,4.04444]
[1777399691528,41.84,76136.43,0.0,0.03709,4e-05,4.05588]
[1777399696563,41.85,76125.41,0.0,0.03669,4e-05,4.01933]
[1777399701598,41.85,76124.89,0.0,0.03666,4e-05,4.01728]
[1777399706633,41.85,76115.3,0.0,0.0363,4e-05,3.98391]
[1777399711668,41.85,76116.21,0.0,0.0363,4e-05,3.98333]
[1777399715697,41.89,76126.85,0.0,0.03684,4e-05,4.03192]
[1777399720732,41.91,76133.0,0.0,0.03716,4e-05,4.06119]
[1777399727780,41.91,76134.18,0.0,0.03722,4e-05,4.06637]
[1777399732815,41.91,76132.25,0.0,0.03713,4e-05,4.05897]
[1777399737850,41.91,76142.3,0.0,0.03752,4e-05,4.0938]
[1777399742885,41.91,76144.61,0.0,0.0376,4e-05,4.10108]
[1777399747920,41.9,76145.4,0.0,0.03762,4e-05,4.10303]
[1777399749326,41.9,76144.4,0.0,0.03758,4e-05,4.09932]
[1777399749935,41.9,76143.96,0.0,0.03756,4e-05,4.0976]
[1777399754970,41.91,76150.0,0.0,0.03782,4e-05,4.12123]
[1777399758692,41.92,76163.05,0.0,0.03836,4e-05,4.1694]
[1777399764033,41.92,76157.12,0.0,0.03814,4e-05,4.1501]
[1777399766361,41.92,76155.88,0.0,0.0381,4e-05,4.14606]
[1777399766453,41.92,76155.25,0.0,0.03808,4e-05,4.14421]
[1777399771187,41.93,76148.29,0.0,0.03779,4e-05,4.11765]
[1777399777123,41.94,76147.78,0.0,0.0378,4e-05,4.11847]
[1777399779861,41.94,76148.48,0.0,0.03784,4e-05,4.1218]
[1777399779961,41.94,76155.01,0.0,0.0381,4e-05,4.1454]
[1777399785180,41.95,76159.74,0.0,0.03831,4e-05,4.16404]
[1777399787685,41.95,76159.74,0.0,0.03831,4e-05,4.16404]
[1777399787784,41.95,76159.89,0.0,0.03833,4e-05,4.16559]
[1777399793235,41.96,76155.12,0.0,0.03816,4e-05,4.15038]
[1777399798972,41.97,76153.34,0.0,0.03811,4e-05,4.14631]
[1777399804313,41.97,76148.9,0.0,0.03796,4e-05,4.13254]
[1777399809348,41.98,76147.94,0.0,0.03795,4e-05,4.13124]
[1777399814384,41.98,76146.67,0.0,0.03792,4e-05,4.12888]
[1777399815184,41.98,76146.67,0.0,0.03792,4e-05,4.12888]
[1777399815392,41.99,76146.77,0.0,0.03793,4e-05,4.12967]
[1777399818431,41.99,76147.49,0.0,0.03797,4e-05,4.13306]
[1777399818532,41.99,76147.94,0.0,0.03799,4e-05,4.13507]
[1777399819281,41.99,76147.94,0.0,0.03799,4e-05,4.13507]
[1777399820769,41.99,76147.94,0.0,0.03799,4e-05,4.13549]
[1777399820961,41.99,76147.08,0.0,0.03797,4e-05,4.13326]
[1777399821679,41.99,76147.08,0.0,0.03797,4e-05,4.13326]
[1777399821781,42.0,76146.8,0.0,0.03796,4e-05,4.13268]
[1777399827476,42.0,76141.64,0.0,0.03778,4e-05,4.11654]
[1777399832511,42.01,76140.63,0.0,0.03774,4e-05,4.11128]
[1777399837546,42.02,76142.45,0.0,0.03783,4e-05,4.11983]
[1777399843588,42.02,76140.52,0.0,0.03778,4e-05,4.11549]
[1777399847617,42.03,76125.81,0.0,0.03723,4e-05,4.06524]
[1777399852659,42.03,76111.96,0.0,0.03669,4e-05,4.01636]
[1777399857693,42.03,76113.76,0.0,0.03675,4e-05,4.02219]
[1777399862729,42.02,76115.39,0.0,0.03681,4e-05,4.0274]
[1777399867766,42.02,76118.76,0.0,0.03693,4e-05,4.03863]
[1777399872802,42.02,76116.78,0.0,0.03685,4e-05,4.03118]
[1777399877833,42.02,76116.02,0.0,0.03682,4e-05,4.02796]
[1777399882868,42.02,76114.58,0.0,0.03676,4e-05,4.02246]
[1777399887903,42.02,76112.78,0.0,0.03668,4e-05,4.01572]
[1777399892938,42.01,76109.79,0.0,0.03653,4e-05,4.00112]
[1777399897972,42.01,76109.58,0.0,0.03652,4e-05,3.99999]
[1777399903008,42.01,76110.86,0.0,0.03656,4e-05,4.00404]
[1777399908045,42.01,76111.26,0.0,0.03657,4e-05,4.00504]
[1777399913079,42.01,76113.04,0.0,0.03664,4e-05,4.01082]
[1777399918114,42.01,76108.89,0.0,0.03648,4e-05,3.99607]
[1777399923150,42.01,76108.33,0.0,0.03645,4e-05,3.99388]
[1777399928183,42.01,76108.23,0.0,0.03644,4e-05,3.99327]
[1777399933219,42.01,76106.85,0.0,0.03639,4e-05,3.98826]
[1777399938254,42.0,76106.27,0.0,0.03636,4e-05,3.98605]
[1777399943289,42.0,76098.74,0.0,0.03608,4e-05,3.95996]
[1777399948325,42.0,76099.55,0.0,0.03611,4e-05,3.96276]
[1777399953359,42.0,76100.53,0.0,0.03611,4e-05,3.96238]
[1777399957675,42.0,76104.98,0.0,0.03628,4e-05,3.97769]
[1777399963429,42.0,76105.59,0.0,0.0363,4e-05,3.97959]
[1777399968465,42.0,76103.86,0.0,0.03622,4e-05,3.97216]
[1777399972778,42.0,76103.14,0.0,0.03619,4e-05,3.96906]
[1777399972879,41.99,76103.14,0.0,0.03618,4e-05,3.96847]
[1777399977911,41.99,76103.14,0.0,0.03618,4e-05,3.96835]
[1777399983570,41.99,76097.12,0.0,0.03595,4e-05,3.94752]
[1777399988605,41.99,76097.99,0.0,0.03598,4e-05,3.95047]
[1777399990986,41.99,76097.7,0.0,0.03597,4e-05,3.94946]
[1777399991041,41.99,76097.13,0.0,0.03595,4e-05,3.94749]
[1777399996661,41.99,76097.08,0.0,0.03595,4e-05,3.94729]
[1777400001696,41.99,76096.41,0.0,0.03592,4e-05,3.94496]
[1777400006734,41.99,76096.72,0.0,0.03593,4e-05,3.946]
[1777400011770,41.99,76096.1,0.0,0.03588,4e-05,3.94012]
[1777400014650,41.99,76097.82,0.0,0.03594,4e-05,3.94602]
[1777400014791,41.99,76098.32,0.0,0.03596,4e-05,3.94773]
[1777400016663,41.99,76098.84,0.0,0.03598,4e-05,3.94949]
[1777400016814,41.99,76099.42,0.0,0.036,4e-05,3.95149]
[1777400017910,41.99,76099.42,0.0,0.036,4e-05,3.95149]
[1777400017922,41.99,76099.63,0.0,0.03601,4e-05,3.95217]
[1777400022751,41.99,76099.68,0.0,0.03601,4e-05,3.95222]
[1777400022852,41.99,76100.33,0.0,0.03604,4e-05,3.95444]
[1777400024212,41.99,76100.33,0.0,0.03604,4e-05,3.95444]
[1777400024327,41.99,76100.33,0.0,0.03604,4e-05,3.95442]
[1777400028409,41.99,76095.71,0.0,0.03586,4e-05,3.93854]
[1777400028893,41.99,76095.4,0.0,0.03585,4e-05,3.93747]
[1777400029900,41.99,76107.24,0.0,0.0363,4e-05,3.97829]
[1777400033192,41.99,76113.12,0.0,0.03652,4e-05,3.99851]
[1777400033928,41.99,76113.38,0.0,0.03653,4e-05,3.99924]
[1777400038962,41.99,76113.56,0.0,0.03653,4e-05,3.9994]
[1777400039884,41.99,76113.56,0.0,0.03653,4e-05,3.9994]
[1777400039972,41.99,76113.12,0.0,0.03651,4e-05,3.99778]
[1777400041985,41.99,76130.0,0.0,0.03716,4e-05,4.0564]
[1777400043076,41.99,76130.0,0.0,0.03716,4e-05,4.0564]
[1777400043162,41.99,76130.73,0.0,0.03718,4e-05,4.05877]
[1777400044673,41.99,76130.73,0.0,0.03718,4e-05,4.05859]
[1777400045093,41.99,76131.2,0.0,0.0372,4e-05,4.06069]
[1777400050613,41.99,76131.2,0.0,0.03721,4e-05,4.06115]
[1777400050717,41.99,76131.2,0.0,0.03722,4e-05,4.06169]
[1777400052884,41.99,76131.2,0.0,0.03721,4e-05,4.06131]
[1777400053060,41.99,76131.36,0.0,0.03722,4e-05,4.06169]
[1777400053641,41.99,76131.36,0.0,0.03722,4e-05,4.06169]
[1777400054067,41.99,76128.79,0.0,0.03711,4e-05,4.05251]
[1777400059102,41.99,76129.28,0.0,0.03712,4e-05,4.05342]
[1777400064138,41.98,76122.17,0.0,0.03683,4e-05,4.02657]
[1777400069174,41.98,76121.5,0.0,0.0368,4e-05,4.02371]
[1777400074208,41.98,76117.44,0.0,0.0366,4e-05,4.0054]
[1777400079244,41.97,76117.82,0.0,0.03659,4e-05,4.00453]
[1777400085286,41.97,76117.71,0.0,0.03659,4e-05,4.00377]
[1777400091013,41.97,76115.87,0.0,0.03651,4e-05,3.99706]
[1777400096363,41.97,76107.07,0.0,0.03618,4e-05,3.96653]
[1777400101399,41.97,76110.58,0.0,0.03631,4e-05,3.97873]
[1777400106433,41.99,76116.79,0.0,0.03662,4e-05,4.00654]
[1777400111468,42.02,76124.83,0.0,0.03702,4e-05,4.04276]
[1777400116506,42.04,76118.14,0.0,0.03685,4e-05,4.02733]
[1777400121538,42.05,76114.88,0.0,0.03675,4e-05,4.01838]
[1777400126573,42.05,76118.13,0.0,0.03687,4e-05,4.02951]
[1777400131608,42.06,76118.13,0.0,0.03687,4e-05,4.0287]
[1777400136643,42.07,76117.28,0.0,0.03687,4e-05,4.02872]
[1777400141255,42.07,76118.42,0.0,0.03692,4e-05,4.0332]
[1777400141332,42.07,76118.65,0.0,0.03693,4e-05,4.03395]
[1777400141961,42.07,76132.32,0.0,0.03746,4e-05,4.08171]
[1777400146436,42.07,76132.98,0.0,0.0375,4e-05,4.08552]
[1777400146713,42.08,76132.8,0.0,0.0375,4e-05,4.0854]
[1777400147881,42.08,76132.8,0.0,0.0375,4e-05,4.0854]
[1777400147948,42.08,76133.57,0.0,0.03754,4e-05,4.08862]
[1777400153764,42.09,76143.23,0.0,0.03795,4e-05,4.12561]
[1777400158798,42.09,76142.14,0.0,0.03793,4e-05,4.12399]
[1777400163951,42.09,76132.9,0.0,0.03757,4e-05,4.09138]
[1777400164048,42.09,76133.57,0.0,0.03759,4e-05,4.09343]
[1777400164556,42.09,76133.57,0.0,0.03759,4e-05,4.09343]
[1777400164840,42.09,76133.57,0.0,0.03759,4e-05,4.09343]
[1777400165780,42.09,76133.57,0.0,0.03759,4e-05,4.09343]
[1777400165882,42.09,76136.64,0.0,0.03771,4e-05,4.10409]
[1777400170883,42.09,76136.87,0.0,0.03771,4e-05,4.10405]
[1777400172841,42.09,76136.97,0.0,0.03771,4e-05,4.10423]
[1777400172907,42.09,76136.96,0.0,0.03771,4e-05,4.10403]
[1777400175368,42.09,76155.24,0.0,0.03843,4e-05,4.16941]
[1777400180957,42.1,76151.83,0.0,0.03832,4e-05,4.15906]
[1777400185992,42.1,76150.29,0.0,0.03828,4e-05,4.15532]
[1777400191028,42.11,76158.85,0.0,0.0386,4e-05,4.18349]
[1777400196063,42.11,76157.15,0.0,0.03855,4e-05,4.17904]
[1777400201098,42.12,76153.91,0.0,0.03844,4e-05,4.16889]
[1777400205701,42.12,76144.64,0.0,0.03809,4e-05,4.13721]
[1777400206133,42.12,76144.46,0.0,0.03808,4e-05,4.13692]
[1777400207294,42.12,76144.46,0.0,0.03808,4e-05,4.13692]
[1777400207389,42.12,76147.91,0.0,0.03822,4e-05,4.1495]
[1777400209158,42.12,76159.74,0.0,0.0387,4e-05,4.1923]
[1777400210772,42.12,76162.01,0.0,0.03879,4e-05,4.20068]
[1777400211251,42.13,76161.67,0.0,0.03878,4e-05,4.19971]
[1777400214856,42.13,76160.42,0.0,0.03874,4e-05,4.196]
[1777400220234,42.13,76155.8,0.0,0.03858,4e-05,4.18109]
[1777400225268,42.14,76157.64,0.0,0.03867,4e-05,4.18906]
[1777400230304,42.14,76165.43,0.0,0.03899,4e-05,4.2182]
[1777400232804,42.14,76166.84,0.0,0.03905,4e-05,4.2237]
[1777400233325,42.14,76167.35,0.0,0.03908,4e-05,4.22575]
[1777400236747,42.15,76167.69,0.0,0.0391,4e-05,4.22763]
[1777400237353,42.15,76168.55,0.0,0.03913,4e-05,4.23094]
[1777400241383,42.15,76157.64,0.0,0.03871,4e-05,4.19286]
[1777400246418,42.15,76158.93,0.0,0.03878,4e-05,4.19882]
[1777400251453,42.16,76158.42,0.0,0.03874,4e-05,4.19445]
[1777400256488,42.16,76161.02,0.0,0.03886,4e-05,4.205]
[1777400262217,42.17,76160.59,0.0,0.03885,4e-05,4.2049]
[1777400267565,42.17,76160.43,0.0,0.03886,4e-05,4.2055]
[1777400272600,42.17,76159.02,0.0,0.03882,4e-05,4.20167]
[1777400277639,42.18,76154.62,0.0,0.03866,4e-05,4.18722]
[1777400282672,42.18,76151.53,0.0,0.03855,4e-05,4.17757]
[1777400287707,42.19,76153.42,0.0,0.03864,4e-05,4.18569]
[1777400292741,42.19,76152.32,0.0,0.03861,4e-05,4.18312]
[1777400297777,42.2,76155.75,0.0,0.03876,4e-05,4.19671]
[1777400301361,42.2,76157.41,0.0,0.03884,4e-05,4.20315]
[1777400301376,42.2,76153.72,0.0,0.0387,4e-05,4.1905]
[1777400302501,42.2,76174.51,0.0,0.03953,4e-05,4.26534]
[1777400303558,42.2,76172.92,0.0,0.03949,4e-05,4.26108]
[1777400303820,42.2,76172.92,0.0,0.03949,4e-05,4.26108]
[1777400308869,42.21,76166.46,0.0,0.03923,4e-05,4.23874]
[1777400314897,42.21,76170.52,0.0,0.03938,4e-05,4.25052]
[1777400315922,42.21,76170.52,0.0,0.03938,4e-05,4.25052]
[1777400321947,42.21,76172.15,0.0,0.03946,4e-05,4.25763]
[1777400326982,42.22,76172.15,0.0,0.03947,4e-05,4.25851]
[1777400332021,42.22,76179.14,0.0,0.03976,4e-05,4.2845]
[1777400337063,42.22,76176.62,0.0,0.03966,4e-05,4.27609]
[1777400342098,42.22,76170.34,0.0,0.03942,4e-05,4.25426]
[1777400347136,42.23,76174.62,0.0,0.0396,4e-05,4.27057]
[1777400348019,42.23,76174.62,0.0,0.0396,4e-05,4.27057]
[1777400348141,42.23,76174.89,0.0,0.03962,4e-05,4.27171]
[1777400353176,42.23,76181.28,0.0,0.03988,4e-05,4.29559]
[1777400358212,42.23,76182.73,0.0,0.03995,4e-05,4.30135]
[1777400361580,42.23,76181.93,0.0,0.03992,4e-05,4.29865]
[1777400362239,42.23,76182.89,0.0,0.03996,4e-05,4.30233]
[1777400366478,42.23,76182.4,0.0,0.03994,4e-05,4.30084]
[1777400366579,42.23,76181.61,0.0,0.03991,4e-05,4.29806]
[1777400372165,42.24,76180.92,0.0,0.03986,4e-05,4.29211]
[1777400372245,42.24,76180.79,0.0,0.03985,4e-05,4.29173]
[1777400377344,42.24,76174.51,0.0,0.03962,4e-05,4.27126]
[1777400382379,42.25,76175.7,0.0,0.03969,4e-05,4.27741]
[1777400387413,42.25,76178.13,0.0,0.03981,4e-05,4.28797]
[1777400392449,42.26,76179.37,0.0,0.03989,4e-05,4.29486]
[1777400397483,42.26,76177.59,0.0,0.03982,4e-05,4.28892]
[1777400402519,42.27,76177.78,0.0,0.03983,4e-05,4.29013]
[1777400407554,42.27,76187.09,0.0,0.04023,4e-05,4.32494]
[1777400412589,42.27,76190.77,0.0,0.04039,4e-05,4.33954]
[1777400421652,42.27,76192.09,0.0,0.04045,4e-05,4.34471]
[1777400423488,42.27,76188.9,0.0,0.04032,4e-05,4.33313]
[1777400423670,42.27,76186.19,0.0,0.04021,4e-05,4.32334]
[1777400424194,42.27,76186.19,0.0,0.04021,4e-05,4.32334]
[1777400424673,42.27,76183.81,0.0,0.04011,4e-05,4.31477]
[1777400426231,42.27,76177.53,0.0,0.03986,4e-05,4.29211]
[1777400426692,42.27,76177.19,0.0,0.03984,4e-05,4.29088]
[1777400431727,42.3,76172.74,0.0,0.03971,4e-05,4.27832]
[1777400436760,42.32,76173.71,0.0,0.03984,4e-05,4.28901]
[1777400441795,42.32,76172.52,0.0,0.0398,4e-05,4.28543]
[1777400446829,42.33,76171.6,0.0,0.03977,4e-05,4.28283]
[1777400451864,42.33,76172.95,0.0,0.03983,4e-05,4.28847]
[1777400456902,42.33,76173.26,0.0,0.03985,4e-05,4.29034]
[1777400461935,42.33,76173.9,0.0,0.03989,4e-05,4.29339]
[1777400466970,42.33,76173.6,0.0,0.03988,4e-05,4.29304]
[1777400472016,42.34,76180.52,0.0,0.04017,4e-05,4.31877]
[1777400477041,42.34,76181.19,0.0,0.0402,4e-05,4.32168]
[1777400482074,42.34,76179.12,0.0,0.04013,4e-05,4.31465]
[1777400487110,42.34,76178.43,0.0,0.0401,4e-05,4.31263]
[1777400492148,42.34,76176.64,0.0,0.04,4e-05,4.30272]
[1777400497183,42.34,76177.44,0.0,0.04004,4e-05,4.30614]
[1777400500203,42.35,76165.76,0.0,0.03959,4e-05,4.26578]
[1777400502218,42.36,76154.11,0.0,0.03914,4e-05,4.22615]
[1777400507253,42.38,76157.13,0.0,0.03936,4e-05,4.24517]
[1777400512287,42.39,76159.05,0.0,0.03946,4e-05,4.25424]
[1777400513835,42.39,76161.62,0.0,0.03958,4e-05,4.265]
[1777400514301,42.39,76161.62,0.0,0.03958,4e-05,4.265]
[1777400515694,42.4,76185.72,0.0,0.04056,4e-05,4.35232]
[1777400516288,42.4,76185.72,0.0,0.04056,4e-05,4.35232]
[1777400516751,42.4,76185.93,0.0,0.04057,4e-05,4.35306]
[1777400518701,42.4,76186.51,0.0,0.0406,4e-05,4.35515]
[1777400518801,42.39,76186.67,0.0,0.0406,4e-05,4.35571]
[1777400519739,42.39,76186.67,0.0,0.0406,4e-05,4.35571]
[1777400519784,42.39,76186.49,0.0,0.04059,4e-05,4.35504]
[1777400523785,42.39,76185.08,0.0,0.04054,4e-05,4.34986]
[1777400524583,42.39,76185.54,0.0,0.04055,4e-05,4.35153]
[1777400527958,42.39,76185.92,0.0,0.04057,4e-05,4.35287]
[1777400528400,42.39,76185.65,0.0,0.04056,4e-05,4.35187]
[1777400531262,42.39,76185.18,0.0,0.04054,4e-05,4.35014]
[1777400531421,42.39,76185.02,0.0,0.04053,4e-05,4.34955]
[1777400536749,42.39,76185.68,0.0,0.04056,4e-05,4.35191]
[1777400537656,42.39,76185.06,0.0,0.04053,4e-05,4.34961]
[1777400537758,42.39,76184.63,0.0,0.04052,4e-05,4.34803]
[1777400538260,42.39,76184.63,0.0,0.04052,4e-05,4.34803]
[1777400538471,42.39,76184.63,0.0,0.04052,4e-05,4.34801]
[1777400544514,42.39,76181.65,0.0,0.04039,4e-05,4.33712]
[1777400547228,42.39,76182.75,0.0,0.04044,4e-05,4.3411]
[1777400547534,42.39,76182.89,0.0,0.04044,4e-05,4.3416]
[1777400551297,42.39,76182.63,0.0,0.04043,4e-05,4.34062]
[1777400551563,42.39,76182.46,0.0,0.04039,4e-05,4.33604]
[1777400553030,42.39,76181.47,0.0,0.04035,4e-05,4.33227]
[1777400553575,42.39,76178.54,0.0,0.04023,4e-05,4.32159]
[1777400554707,42.39,76178.54,0.0,0.04023,4e-05,4.32159]
[1777400554806,42.39,76181.26,0.0,0.04034,4e-05,4.33159]
[1777400560623,42.39,76180.19,0.0,0.0403,4e-05,4.32777]
[1777400562879,42.39,76179.34,0.0,0.04026,4e-05,4.3247]
[1777400563645,42.39,76177.12,0.0,0.04017,4e-05,4.31666]
[1777400564142,42.39,76177.12,0.0,0.04017,4e-05,4.31666]
[1777400564652,42.39,76177.22,0.0,0.04018,4e-05,4.31704]
[1777400565064,42.39,76177.22,0.0,0.04018,4e-05,4.31704]
[1777400565659,42.39,76177.4,0.0,0.04018,4e-05,4.31772]
[1777400570694,42.4,76174.85,0.0,0.04009,4e-05,4.30973]
[1777400575729,42.4,76173.19,0.0,0.04003,4e-05,4.30403]
[1777400580764,42.4,76172.52,0.0,0.04001,4e-05,4.30194]
[1777400580960,42.4,76172.52,0.0,0.04001,4e-05,4.30194]
[1777400581771,42.4,76172.67,0.0,0.04001,4e-05,4.30256]
[1777400586788,42.4,76173.08,0.0,0.04003,4e-05,4.30435]
[1777400589030,42.4,76187.2,0.0,0.04061,4e-05,4.35581]
[1777400589830,42.4,76200.42,0.0,0.04116,4e-05,4.40409]
[1777400591866,42.4,76188.8,0.0,0.04068,4e-05,4.36151]
[1777400593402,42.4,76197.76,0.0,0.04105,4e-05,4.39421]
[1777400593873,42.4,76200.89,0.0,0.04118,4e-05,4.40561]
[1777400598908,42.4,76199.16,0.0,0.0411,4e-05,4.39906]
[1777400604616,42.4,76187.84,0.0,0.04063,4e-05,4.35736]
[1777400608734,42.4,76198.87,0.0,0.04109,4e-05,4.39752]
[1777400609197,42.4,76198.87,0.0,0.04109,4e-05,4.39752]
[1777400609808,42.4,76211.45,0.0,0.04161,4e-05,4.44383]
[1777400610508,42.4,76211.45,0.0,0.04161,4e-05,4.44383]
[1777400610913,42.39,76220.63,0.0,0.04198,4e-05,4.47628]
[1777400610953,42.39,76220.63,0.0,0.04198,4e-05,4.47628]
[1777400611529,42.39,76220.63,0.0,0.04198,4e-05,4.47628]
[1777400621069,42.37,76213.78,0.0,0.04158,4e-05,4.4403]
[1777400626374,42.37,76214.13,0.0,0.04159,4e-05,4.44102]
[1777400632145,42.37,76216.74,0.0,0.04169,4e-05,4.44956]
[1777400637182,42.37,76217.3,0.0,0.0417,4e-05,4.45082]
[1777400642218,42.35,76215.82,0.0,0.0416,4e-05,4.44161]
[1777400647254,42.35,76215.94,0.0,0.04158,4e-05,4.43992]
[1777400652289,42.34,76214.89,0.0,0.04152,4e-05,4.43531]
[1777400657324,42.34,76214.56,0.0,0.0415,4e-05,4.4334]
[1777400662359,42.34,76218.46,0.0,0.04164,4e-05,4.44545]
[1777400667393,42.33,76219.8,0.0,0.04168,4e-05,4.4496]
[1777400672429,42.33,76218.15,0.0,0.04157,4e-05,4.43871]
[1777400681492,42.33,76217.0,0.0,0.04151,4e-05,4.43312]
[1777400686528,42.32,76216.99,0.0,0.0415,4e-05,4.43234]
[1777400691562,42.32,76210.06,0.0,0.0412,4e-05,4.40612]
[1777400696604,42.32,76210.66,0.0,0.04122,4e-05,4.40783]
[1777400699618,42.32,76225.52,0.0,0.04184,4e-05,4.46236]
[1777400700177,42.32,76225.52,0.0,0.04184,4e-05,4.46236]
[1777400700909,42.32,76225.52,0.0,0.04184,4e-05,4.46236]
[1777400701712,42.32,76231.93,0.0,0.04211,4e-05,4.48601]
[1777400701813,42.32,76233.64,0.0,0.04218,4e-05,4.49215]
[1777400707675,42.31,76242.78,0.0,0.04256,4e-05,4.52511]
[1777400712711,42.31,76241.78,0.0,0.0425,4e-05,4.52003]
[1777400717751,42.3,76245.29,0.0,0.04263,4e-05,4.53158]
[1777400718905,42.3,76245.29,0.0,0.04263,4e-05,4.53158]
[1777400718967,42.3,76237.38,0.0,0.04229,4e-05,4.5017]
[1777400720631,42.3,76237.25,0.0,0.04228,4e-05,4.50098]
[1777400720766,42.3,76236.41,0.0,0.04224,4e-05,4.49761]
[1777400724768,42.3,76235.98,0.0,0.04221,4e-05,4.49532]
[1777400724795,42.3,76236.81,0.0,0.04225,4e-05,4.49819]
[1777400729829,42.3,76224.43,0.0,0.04171,4e-05,4.45109]
[1777400734863,42.29,76216.62,0.0,0.04134,4e-05,4.41754]
[1777400739899,42.29,76209.6,0.0,0.04104,4e-05,4.39117]
[1777400744938,42.29,76205.72,0.0,0.04087,4e-05,4.37659]
[1777400749974,42.29,76206.64,0.0,0.04091,4e-05,4.37972]
[1777400755010,42.29,76207.35,0.0,0.04094,4e-05,4.38209]
[1777400760048,42.29,76208.43,0.0,0.04098,4e-05,4.38582]
[1777400765080,42.29,76207.52,0.0,0.04094,4e-05,4.38223]
[1777400770115,42.29,76206.58,0.0,0.0409,4e-05,4.37852]
[1777400775811,42.29,76198.11,0.0,0.04054,4e-05,4.34752]
[1777400781191,42.29,76201.72,0.0,0.0407,4e-05,4.3608]
[1777400786227,42.29,76204.98,0.0,0.04083,4e-05,4.37268]
[1777400791262,42.29,76210.18,0.0,0.04101,4e-05,4.38766]
[1777400796297,42.29,76211.1,0.0,0.04105,4e-05,4.39082]
[1777400801342,42.29,76217.45,0.0,0.04131,4e-05,4.4138]
[1777400806083,42.28,76205.33,0.0,0.0408,4e-05,4.36896]
[1777400811401,42.28,76201.25,0.0,0.04063,4e-05,4.35399]
[1777400817444,42.28,76201.19,0.0,0.04063,4e-05,4.35387]
[1777400822479,42.28,76198.78,0.0,0.04053,4e-05,4.34519]
[1777400827515,42.29,76202.51,0.0,0.04068,4e-05,4.35892]
[1777400833556,42.29,76208.57,0.0,0.04094,4e-05,4.38109]
[1777400838591,42.28,76209.72,0.0,0.04098,4e-05,4.3852]
[1777400843626,42.28,76214.43,0.0,0.04118,4e-05,4.40236]
[1777400848662,42.28,76214.79,0.0,0.04119,4e-05,4.40342]
[1777400853695,42.28,76221.0,0.0,0.04141,4e-05,4.42192]
[1777400858733,42.28,76219.12,0.0,0.04132,4e-05,4.41438]
[1777400863768,42.28,76215.37,0.0,0.04116,4e-05,4.40017]
[1777400868803,42.28,76211.11,0.0,0.04098,4e-05,4.38424]
[1777400873838,42.28,76210.91,0.0,0.04097,4e-05,4.38328]
[1777400878873,42.28,76202.7,0.0,0.04063,4e-05,4.35306]
[1777400881895,42.28,76189.98,0.0,0.0401,4e-05,4.30671]
[1777400886929,42.28,76188.03,0.0,0.04003,4e-05,4.29994]
[1777400891597,42.28,76188.24,0.0,0.04004,4e-05,4.3011]
[1777400891964,42.28,76182.9,0.0,0.03982,4e-05,4.28185]
[1777400892418,42.28,76182.9,0.0,0.03982,4e-05,4.28185]
[1777400892971,42.28,76184.03,0.0,0.03987,4e-05,4.28605]
[1777400896650,42.28,76183.28,0.0,0.03984,4e-05,4.2837]
[1777400896999,42.28,76182.94,0.0,0.03983,4e-05,4.28259]
[1777400900523,42.28,76183.49,0.0,0.03986,4e-05,4.28497]
[1777400901027,42.28,76183.34,0.0,0.03985,4e-05,4.28456]
[1777400906062,42.29,76183.83,0.0,0.03988,4e-05,4.28702]
[1777400911098,42.29,76184.11,0.0,0.03987,4e-05,4.2848]
[1777400913509,42.29,76184.17,0.0,0.03987,4e-05,4.2853]
[1777400914117,42.29,76183.98,0.0,0.03987,4e-05,4.28476]
[1777400919154,42.29,76182.63,0.0,0.03982,4e-05,4.28065]
[1777400925194,42.29,76180.83,0.0,0.03976,4e-05,4.27515]
[1777400927602,42.3,76180.96,0.0,0.03977,4e-05,4.27598]
[1777400928216,42.3,76182.54,0.0,0.03984,4e-05,4.28186]
[1777400933251,42.3,76187.18,0.0,0.04003,4e-05,4.29948]
[1777400939293,42.3,76187.29,0.0,0.04005,4e-05,4.30068]
[1777400944328,42.3,76187.75,0.0,0.04007,4e-05,4.30298]
[1777400949363,42.3,76189.16,0.0,0.04014,4e-05,4.30867]
[1777400954398,42.31,76189.8,0.0,0.04017,4e-05,4.31156]
[1777400959433,42.31,76189.52,0.0,0.04017,4e-05,4.31109]
[1777400965474,42.31,76190.14,0.0,0.0402,4e-05,4.314]
[1777400970510,42.31,76188.98,0.0,0.04016,4e-05,4.31034]
[1777400977275,42.31,76189.93,0.0,0.04017,4e-05,4.31063]
[1777400979894,42.32,76189.89,0.0,0.04017,4e-05,4.3106]
[1777400979992,42.32,76189.81,0.0,0.04017,4e-05,4.31052]
[1777400982401,42.32,76189.81,0.0,0.04017,4e-05,4.31052]
[1777400982467,42.32,76189.73,0.0,0.04017,4e-05,4.31045]
[1777400987653,42.32,76189.52,0.0,0.04017,4e-05,4.31012]
[1777400989708,42.32,76204.64,0.0,0.04079,4e-05,4.36551]
[1777400995750,42.32,76199.94,0.0,0.0406,4e-05,4.34847]
[1777401000785,42.32,76197.66,0.0,0.04051,4e-05,4.34023]
[1777401005820,42.32,76197.67,0.0,0.04051,4e-05,4.34029]
[1777401010855,42.32,76196.23,0.0,0.04045,4e-05,4.33502]
[1777401015890,42.32,76200.32,0.0,0.04061,4e-05,4.34982]
[1777401020927,42.32,76206.29,0.0,0.04086,4e-05,4.37139]
[1777401026341,42.32,76204.71,0.0,0.04079,4e-05,4.36538]
[1777401034908,42.32,76208.45,0.0,0.04091,4e-05,4.37465]
[1777401041065,42.31,76204.82,0.0,0.04075,4e-05,4.36095]
[1777401046100,42.31,76202.57,0.0,0.04065,4e-05,4.35246]
[1777401051135,42.31,76202.85,0.0,0.04066,4e-05,4.3532]
[1777401056236,42.31,76201.1,0.0,0.04059,4e-05,4.34662]
[1777401062211,42.31,76195.65,0.0,0.04036,4e-05,4.32631]
[1777401067248,42.31,76196.06,0.0,0.04037,4e-05,4.32763]
[1777401072282,42.31,76189.4,0.0,0.0401,4e-05,4.30344]
[1777401075303,42.31,76177.79,0.0,0.03963,4e-05,4.26165]
[1777401080339,42.31,76176.27,0.0,0.03957,4e-05,4.25668]
[1777401087388,42.32,76177.01,0.0,0.03961,4e-05,4.26012]
[1777401093430,42.32,76182.97,0.0,0.03983,4e-05,4.27818]
[1777401098466,42.32,76183.14,0.0,0.03984,4e-05,4.27925]
[1777401103500,42.32,76183.6,0.0,0.03986,4e-05,4.28129]
[1777401108534,42.32,76180.98,0.0,0.03976,4e-05,4.27227]
[1777401113576,42.32,76178.53,0.0,0.03966,4e-05,4.26386]
[1777401118606,42.32,76177.58,0.0,0.03963,4e-05,4.26107]
[1777401123641,42.33,76185.37,0.0,0.03996,4e-05,4.28986]
[1777401128676,42.33,76186.42,0.0,0.04,4e-05,4.29404]
[1777401133710,42.33,76186.9,0.0,0.04003,4e-05,4.29639]
[1777401138747,42.33,76183.75,0.0,0.03991,4e-05,4.28554]
[1777401143781,42.33,76182.19,0.0,0.03985,4e-05,4.28058]
[1777401148817,42.34,76175.71,0.0,0.0396,4e-05,4.25799]
[1777401153851,42.34,76177.69,0.0,0.03966,4e-05,4.26211]
[1777401158888,42.34,76178.09,0.0,0.03968,4e-05,4.26447]
[1777401160487,42.34,76173.96,0.0,0.03952,4e-05,4.24982]
[1777401160902,42.34,76170.35,0.0,0.03937,4e-05,4.23708]
[1777401165936,42.35,76163.68,0.0,0.03912,4e-05,4.2144]
[1777401171426,42.35,76161.71,0.0,0.03905,4e-05,4.20835]
[1777401171981,42.35,76164.17,0.0,0.03916,4e-05,4.2176]
[1777401174025,42.35,76176.67,0.0,0.03966,4e-05,4.26279]
[1777401180039,42.35,76176.66,0.0,0.03967,4e-05,4.26344]
[1777401185074,42.36,76175.49,0.0,0.03963,4e-05,4.2599]
[1777401188569,42.36,76176.11,0.0,0.03966,4e-05,4.26269]
[1777401189102,42.36,76176.15,0.0,0.03967,4e-05,4.26297]
[1777401190109,42.36,76164.67,0.0,0.03921,4e-05,4.22196]
[1777401195144,42.36,76167.07,0.0,0.03931,4e-05,4.23159]
[1777401200179,42.37,76170.47,0.0,0.03946,4e-05,4.24451]
[1777401205213,42.37,76171.65,0.0,0.03952,4e-05,4.24967]
[1777401210249,42.37,76172.84,0.0,0.03958,4e-05,4.25482]
[1777401215284,42.37,76173.0,0.0,0.03956,4e-05,4.25236]
[1777401220325,42.38,76173.5,0.0,0.03959,4e-05,4.25505]
[1777401225354,42.38,76172.81,0.0,0.03957,4e-05,4.25365]
[1777401228162,42.38,76173.27,0.0,0.0396,4e-05,4.25566]
[1777401228459,42.38,76180.23,0.0,0.03988,4e-05,4.28092]
[1777401230389,42.38,76200.55,0.0,0.04072,4e-05,4.35502]
[1777401235424,42.38,76202.93,0.0,0.04082,4e-05,4.36374]
[1777401240459,42.38,76202.01,0.0,0.04078,4e-05,4.36043]
[1777401245496,42.38,76202.35,0.0,0.04079,4e-05,4.36169]
[1777401250530,42.38,76203.37,0.0,0.04084,4e-05,4.36541]
[1777401255564,42.38,76199.86,0.0,0.04069,4e-05,4.3526]
[1777401260599,42.38,76199.05,0.0,0.04066,4e-05,4.3497]
[1777401265634,42.38,76200.62,0.0,0.04072,4e-05,4.35545]
[1777401270669,42.38,76196.94,0.0,0.04057,4e-05,4.34208]
[1777401275704,42.38,76200.8,0.0,0.0407,4e-05,4.35223]
[1777401280740,42.38,76201.72,0.0,0.04073,4e-05,4.35546]
[1777401285774,42.38,76196.3,0.0,0.04051,4e-05,4.33561]
[1777401290809,42.38,76191.83,0.0,0.04032,4e-05,4.31928]
[1777401293831,42.38,76176.95,0.0,0.03972,4e-05,4.26553]
[1777401295939,42.38,76170.63,0.0,0.03946,4e-05,4.24281]
[1777401295950,42.38,76165.24,0.0,0.03925,4e-05,4.22362]
[1777401301889,42.39,76163.85,0.0,0.0392,4e-05,4.21983]
[1777401307929,42.39,76161.41,0.0,0.03912,4e-05,4.21209]
[1777401313970,42.39,76164.16,0.0,0.03924,4e-05,4.22304]
[1777401320015,42.4,76159.73,0.0,0.03907,4e-05,4.20836]
[1777401327064,42.4,76156.56,0.0,0.03897,4e-05,4.19866]
[1777401332099,42.41,76152.21,0.0,0.03877,4e-05,4.18017]
[1777401337134,42.41,76144.71,0.0,0.03848,4e-05,4.15476]
[1777401343184,42.41,76146.27,0.0,0.03856,4e-05,4.16176]
[1777401350226,42.42,76146.42,0.0,0.03859,4e-05,4.16419]
[1777401353868,42.42,76146.21,0.0,0.03859,4e-05,4.16415]
[1777401354113,42.42,76146.21,0.0,0.03859,4e-05,4.16415]
[1777401354449,42.42,76146.21,0.0,0.03859,4e-05,4.16415]
[1777401354550,42.42,76187.96,0.0,0.04028,4e-05,4.314]
[1777401356331,42.42,76187.58,0.0,0.04026,4e-05,4.31261]
[1777401356436,42.42,76190.34,0.0,0.04037,4e-05,4.32259]
[1777401360562,42.42,76190.06,0.0,0.04036,4e-05,4.32151]
[1777401360594,42.42,76190.4,0.0,0.04038,4e-05,4.32272]
[1777401366293,42.42,76189.99,0.0,0.04036,4e-05,4.3211]
[1777401371381,42.42,76194.54,0.0,0.04054,4e-05,4.3375]
[1777401376417,42.42,76200.09,0.0,0.04077,4e-05,4.35756]
[1777401381452,42.42,76202.13,0.0,0.04085,4e-05,4.36477]
[1777401386487,42.42,76203.27,0.0,0.0409,4e-05,4.36862]
[1777401391522,42.42,76205.61,0.0,0.04096,4e-05,4.37296]
[1777401399581,42.42,76208.29,0.0,0.04106,4e-05,4.38236]
[1777401404613,42.42,76211.35,0.0,0.04119,4e-05,4.39325]
[1777401409648,42.41,76212.65,0.0,0.04124,4e-05,4.39761]
[1777401414683,42.41,76212.31,0.0,0.04122,4e-05,4.39599]
[1777401419717,42.41,76207.83,0.0,0.04103,4e-05,4.37925]
[1777401425759,42.41,76206.87,0.0,0.04098,4e-05,4.37537]
[1777401430795,42.41,76204.02,0.0,0.04086,4e-05,4.36458]
[1777401435831,42.41,76201.29,0.0,0.04074,4e-05,4.35439]
[1777401440865,42.41,76198.71,0.0,0.04063,4e-05,4.34474]
[1777401445900,42.41,76205.94,0.0,0.04093,4e-05,4.37095]
[1777401450935,42.41,76206.32,0.0,0.04094,4e-05,4.37196]
[1777401455970,42.41,76203.7,0.0,0.0408,4e-05,4.35809]
[1777401461008,42.41,76201.09,0.0,0.04069,4e-05,4.34831]
[1777401466041,42.4,76199.46,0.0,0.04062,4e-05,4.34222]
[1777401471076,42.4,76199.01,0.0,0.0406,4e-05,4.34035]
[1777401476111,42.4,76197.85,0.0,0.04055,4e-05,4.33599]
[1777401481146,42.4,76196.68,0.0,0.0405,4e-05,4.33157]
[1777401486181,42.4,76198.15,0.0,0.04055,4e-05,4.33678]
[1777401491215,42.4,76199.67,0.0,0.04062,4e-05,4.34211]
[1777401496254,42.4,76200.75,0.0,0.04066,4e-05,4.34579]
[1777401499273,42.4,76189.64,0.0,0.0402,4e-05,4.30537]
[1777401504308,42.4,76189.15,0.0,0.04018,4e-05,4.30375]
[1777401509343,42.4,76180.35,0.0,0.03982,4e-05,4.2722]
[1777401516734,42.4,76178.25,0.0,0.03971,4e-05,4.26089]
[1777401522437,42.41,76175.27,0.0,0.0396,4e-05,4.25134]
[1777401527472,42.41,76175.0,0.0,0.03959,4e-05,4.25095]
[1777401533514,42.41,76175.65,0.0,0.03963,4e-05,4.25402]
[1777401538549,42.41,76167.25,0.0,0.0393,4e-05,4.22455]
[1777401544591,42.42,76164.12,0.0,0.03918,4e-05,4.21436]
[1777401551298,42.42,76162.5,0.0,0.03913,4e-05,4.20987]
[1777401556677,42.42,76160.33,0.0,0.03905,4e-05,4.20276]
[1777401561710,42.43,76157.79,0.0,0.03896,4e-05,4.19469]
[1777401566771,42.43,76158.78,0.0,0.03901,4e-05,4.19888]
[1777401576818,42.43,76162.15,0.0,0.03913,4e-05,4.20886]
[1777401583867,42.44,76160.57,0.0,0.03908,4e-05,4.20415]
[1777401588902,42.44,76163.46,0.0,0.0392,4e-05,4.21519]
[1777401595951,42.44,76163.54,0.0,0.03922,4e-05,4.21652]
[1777401601654,42.44,76164.51,0.0,0.03927,4e-05,4.22072]
[1777401610057,42.45,76165.96,0.0,0.03934,4e-05,4.22717]
[1777401617106,42.45,76167.1,0.0,0.0394,4e-05,4.2322]
[1777401622148,42.45,76162.49,0.0,0.03922,4e-05,4.21654]
[1777401627186,42.46,76164.11,0.0,0.03929,4e-05,4.22301]
[1777401632870,42.46,76167.53,0.0,0.03941,4e-05,4.23209]
[1777401638260,42.46,76164.26,0.0,0.03928,4e-05,4.22084]
[1777401643295,42.46,76165.3,0.0,0.03933,4e-05,4.22524]
[1777401648333,42.46,76161.48,0.0,0.03918,4e-05,4.21223]
[1777401653372,42.47,76160.87,0.0,0.03916,4e-05,4.21061]
[1777401658415,42.47,76164.14,0.0,0.0393,4e-05,4.22294]
[1777401665453,42.47,76165.69,0.0,0.03938,4e-05,4.22938]
[1777401671494,42.47,76166.71,0.0,0.03943,4e-05,4.23379]
[1777401676529,42.48,76167.2,0.0,0.03945,4e-05,4.2363]
[1777401682570,42.48,76169.03,0.0,0.03953,4e-05,4.24342]
[1777401687861,42.48,76169.12,0.0,0.03954,4e-05,4.24409]
[1777401693649,42.48,76174.67,0.0,0.03974,4e-05,4.261]
[1777401698683,42.48,76174.91,0.0,0.03976,4e-05,4.26237]
[1777401703719,42.49,76173.03,0.0,0.03969,4e-05,4.25617]
[1777401708754,42.49,76172.4,0.0,0.03967,4e-05,4.25454]
[1777401714796,42.49,76174.2,0.0,0.03975,4e-05,4.26176]
[1777401719833,42.49,76174.9,0.0,0.03979,4e-05,4.26491]
[1777401724866,42.49,76165.45,0.0,0.03941,4e-05,4.23166]
[1777401730908,42.5,76159.01,0.0,0.03917,4e-05,4.20983]
[1777401735943,42.5,76155.32,0.0,0.03903,4e-05,4.19755]
[1777401740978,42.5,76155.61,0.0,0.03905,4e-05,4.19942]
[1777401746012,42.51,76155.02,0.0,0.03904,4e-05,4.19812]
[1777401751048,42.51,76153.91,0.0,0.03897,4e-05,4.19111]
[1777401757090,42.51,76153.58,0.0,0.03897,4e-05,4.19096]
[1777401762125,42.51,76153.21,0.0,0.03896,4e-05,4.1905]
[1777401767160,42.52,76155.25,0.0,0.03905,4e-05,4.19859]
[1777401772198,42.52,76159.47,0.0,0.03923,4e-05,4.21433]
[1777401777230,42.52,76159.53,0.0,0.03924,4e-05,4.21528]
[1777401782109,42.52,76157.55,0.0,0.03917,4e-05,4.20885]
[1777401782267,42.52,76149.63,0.0,0.03885,4e-05,4.18087]
[1777401787302,42.53,76142.56,0.0,0.03858,4e-05,4.15697]
[1777401792995,42.53,76139.03,0.0,0.03846,4e-05,4.14543]
[1777401800391,42.54,76137.17,0.0,0.03841,4e-05,4.14108]
[1777401809455,42.55,76134.76,0.0,0.03834,4e-05,4.13492]
[1777401813607,42.55,76136.84,0.0,0.0384,4e-05,4.13912]
[1777401814139,42.55,76137.52,0.0,0.03843,4e-05,4.14226]
[1777401819525,42.55,76135.65,0.0,0.03837,4e-05,4.13664]
[1777401824561,42.56,76134.55,0.0,0.03834,4e-05,4.13404]
[1777401825562,42.56,76134.55,0.0,0.03834,4e-05,4.13404]
[1777401825580,42.56,76133.62,0.0,0.03831,4e-05,4.13103]
[1777401830739,42.56,76134.13,0.0,0.03834,4e-05,4.13386]
[1777401830830,42.56,76134.4,0.0,0.03835,4e-05,4.13506]
[1777401836643,42.57,76134.54,0.0,0.03837,4e-05,4.13706]
[1777401842695,42.57,76134.84,0.0,0.0384,4e-05,4.13962]
[1777401844299,42.57,76134.91,0.0,0.03841,4e-05,4.14036]
[1777401844700,42.57,76134.89,0.0,0.03841,4e-05,4.14029]
[1777401849737,42.58,76133.58,0.0,0.03837,4e-05,4.13694]
[1777401854770,42.58,76133.79,0.0,0.0384,4e-05,4.13894]
[1777401859806,42.59,76134.11,0.0,0.03842,4e-05,4.14135]
[1777401864844,42.59,76133.83,0.0,0.03843,4e-05,4.14163]
[1777401869876,42.59,76134.5,0.0,0.03847,4e-05,4.14527]
[1777401874911,42.59,76134.71,0.0,0.03844,4e-05,4.14209]
[1777401879945,42.59,76135.61,0.0,0.03845,4e-05,4.14331]
[1777401884981,42.58,76136.24,0.0,0.03846,4e-05,4.14359]
[1777401890017,42.57,76135.3,0.0,0.03839,4e-05,4.13797]
[1777401897065,42.57,76135.71,0.0,0.03838,4e-05,4.13677]
[1777401902103,42.56,76127.77,0.0,0.03805,4e-05,4.10717]
[1777401907135,42.55,76127.09,0.0,0.038,4e-05,4.10322]
[1777401912170,42.55,76129.31,0.0,0.03807,4e-05,4.10942]
[1777401917205,42.54,76130.52,0.0,0.0381,4e-05,4.11208]
[1777401922243,42.54,76125.1,0.0,0.03787,4e-05,4.09134]
[1777401927278,42.54,76126.43,0.0,0.03791,4e-05,4.09494]
[1777401932314,42.53,76122.38,0.0,0.03771,4e-05,4.07575]
[1777401937349,42.53,76123.82,0.0,0.03775,4e-05,4.07968]
[1777401942383,42.52,76119.53,0.0,0.03757,4e-05,4.06367]
[1777401947417,42.52,76119.42,0.0,0.03756,4e-05,4.06236]
[1777401948892,42.52,76119.42,0.0,0.03756,4e-05,4.06236]
[1777401955128,42.52,76118.95,0.0,0.03752,4e-05,4.05947]
[1777401959004,42.52,76120.18,0.0,0.03757,4e-05,4.06322]
[1777401960640,42.51,76134.71,0.0,0.03813,4e-05,4.11348]
[1777401961487,42.51,76134.71,0.0,0.03813,4e-05,4.11348]
[1777401961652,42.51,76134.71,0.0,0.03813,4e-05,4.11348]
[1777401962281,42.51,76150.97,0.0,0.03876,4e-05,4.17003]
[1777401962600,42.51,76150.97,0.0,0.03876,4e-05,4.17003]
[1777401963220,42.51,76150.97,0.0,0.03876,4e-05,4.17003]
[1777401965030,42.51,76146.37,0.0,0.03858,4e-05,4.15375]
[1777401965039,42.51,76146.37,0.0,0.03858,4e-05,4.15375]
[1777401965118,42.51,76147.15,0.0,0.0386,4e-05,4.15618]
[1777401965637,42.51,76147.15,0.0,0.0386,4e-05,4.15618]
[1777401965917,42.51,76144.97,0.0,0.03851,4e-05,4.14814]
[1777401966606,42.51,76144.97,0.0,0.03851,4e-05,4.14814]
[1777401967191,42.51,76144.97,0.0,0.03851,4e-05,4.14814]
[1777401969937,42.51,76144.58,0.0,0.03849,4e-05,4.14576]
[1777401970038,42.51,76142.81,0.0,0.03841,4e-05,4.13918]
[1777401975268,42.5,76141.51,0.0,0.03834,4e-05,4.13261]
[1777401975420,42.5,76141.51,0.0,0.03834,4e-05,4.13261]
[1777401975619,42.5,76141.51,0.0,0.03834,4e-05,4.13261]
[1777401980654,42.49,76143.3,0.0,0.03839,4e-05,4.13721]
[1777401985689,42.49,76142.74,0.0,0.03835,4e-05,4.13349]
[1777401986922,42.49,76142.74,0.0,0.03835,4e-05,4.13349]
[1777401987023,42.49,76140.64,0.0,0.03826,4e-05,4.12575]
[1777401991104,42.48,76136.84,0.0,0.0381,4e-05,4.1114]
[1777401991205,42.48,76137.07,0.0,0.03807,4e-05,4.1077]
[1777401996768,42.48,76134.09,0.0,0.03793,4e-05,4.09565]
[1777402000042,42.47,76132.37,0.0,0.03786,4e-05,4.089]
[1777402000142,42.47,76132.6,0.0,0.03787,4e-05,4.08949]
[1777402002846,42.47,76132.01,0.0,0.03784,4e-05,4.0868]
[1777402002947,42.47,76131.76,0.0,0.03782,4e-05,4.08561]
[1777402004919,42.47,76131.36,0.0,0.0378,4e-05,4.0839]
[1777402004928,42.47,76130.56,0.0,0.03777,4e-05,4.08079]
[1777402005592,42.47,76130.56,0.0,0.03777,4e-05,4.08079]
[1777402006068,42.47,76130.56,0.0,0.03777,4e-05,4.08079]
[1777402007408,42.47,76127.71,0.0,0.03765,4e-05,4.07053]
[1777402008025,42.47,76127.71,0.0,0.03765,4e-05,4.07022]
[1777402011662,42.46,76128.33,0.0,0.03766,4e-05,4.07118]
[1777402012091,42.46,76128.33,0.0,0.03766,4e-05,4.07118]
[1777402017009,42.46,76128.13,0.0,0.03764,4e-05,4.06895]
[1777402017011,42.46,76129.08,0.0,0.03767,4e-05,4.07197]
[1777402019721,42.45,76130.34,0.0,0.03771,4e-05,4.07575]
[1777402019929,42.45,76130.53,0.0,0.03772,4e-05,4.07611]
[1777402024367,42.45,76130.74,0.0,0.03771,4e-05,4.07591]
[1777402025046,42.45,76130.91,0.0,0.03772,4e-05,4.0762]
[1777402025998,42.45,76131.17,0.0,0.03772,4e-05,4.0768]
[1777402026074,42.45,76129.21,0.0,0.03764,4e-05,4.06965]
[1777402032013,42.44,76129.39,0.0,0.03763,4e-05,4.06851]
[1777402033989,42.44,76128.24,0.0,0.03758,4e-05,4.0642]
[1777402034090,42.44,76128.32,0.0,0.03758,4e-05,4.0642]
[1777402034924,42.44,76128.32,0.0,0.03758,4e-05,4.0642]
[1777402035034,42.44,76128.32,0.0,0.03758,4e-05,4.06391]
[1777402040069,42.43,76126.85,0.0,0.0375,4e-05,4.05735]
[1777402045103,42.43,76126.3,0.0,0.03747,4e-05,4.05402]
[1777402050139,42.42,76125.27,0.0,0.03741,4e-05,4.04902]
[1777402055174,42.42,76127.37,0.0,0.03744,4e-05,4.05111]
[1777402060209,42.42,76130.8,0.0,0.03756,4e-05,4.06164]
[1777402065247,42.41,76128.23,0.0,0.03744,4e-05,4.05097]
[1777402071286,42.4,76125.35,0.0,0.03731,4e-05,4.03933]
[1777402076320,42.4,76125.24,0.0,0.03729,4e-05,4.03763]
[1777402081436,42.4,76123.7,0.0,0.03722,4e-05,4.03097]
[1777402081460,42.4,76123.08,0.0,0.03719,4e-05,4.02882]
[1777402082293,42.4,76123.08,0.0,0.03719,4e-05,4.02882]
[1777402082395,42.4,76123.94,0.0,0.03723,4e-05,4.03155]
[1777402087398,42.39,76123.63,0.0,0.0372,4e-05,4.02918]
[1777402092433,42.39,76121.45,0.0,0.0371,4e-05,4.02034]
[1777402097470,42.38,76120.12,0.0,0.03703,4e-05,4.0145]
[1777402103104,42.38,76120.08,0.0,0.03702,4e-05,4.01339]
[1777402109554,42.37,76120.71,0.0,0.03702,4e-05,4.01365]
[1777402114587,42.37,76124.08,0.0,0.03711,4e-05,4.02029]
[1777402119621,42.37,76125.68,0.0,0.03716,4e-05,4.02464]
[1777402122701,42.36,76124.98,0.0,0.03712,4e-05,4.02175]
[1777402123591,42.36,76124.98,0.0,0.03712,4e-05,4.02175]
[1777402122746,42.36,76125.93,0.0,0.03716,4e-05,4.02482]
[1777402123661,42.36,76125.35,0.0,0.03713,4e-05,4.02258]
[1777402124680,42.36,76125.35,0.0,0.03713,4e-05,4.02258]
[1777402124760,42.36,76125.86,0.0,0.03715,4e-05,4.02412]
[1777402130699,42.37,76125.79,0.0,0.03717,4e-05,4.0263]
[1777402136390,42.37,76124.96,0.0,0.03713,4e-05,4.02265]
[1777402141776,42.36,76124.4,0.0,0.0371,4e-05,4.01956]
[1777402146811,42.36,76125.48,0.0,0.03713,4e-05,4.02217]
[1777402151846,42.36,76126.28,0.0,0.03715,4e-05,4.02382]
[1777402157890,42.35,76126.22,0.0,0.03713,4e-05,4.02228]
[1777402163935,42.35,76126.93,0.0,0.03714,4e-05,4.02341]
[1777402168964,42.34,76126.31,0.0,0.03711,4e-05,4.02018]
[1777402174000,42.34,76124.78,0.0,0.037,4e-05,4.00999]
[1777402179037,42.34,76125.43,0.0,0.03701,4e-05,4.01121]
[1777402184070,42.33,76126.7,0.0,0.03705,4e-05,4.01458]
[1777402189106,42.33,76126.88,0.0,0.03705,4e-05,4.01418]
[1777402194140,42.33,76126.95,0.0,0.03704,4e-05,4.01342]
[1777402199176,42.32,76127.38,0.0,0.03704,4e-05,4.01392]
[1777402204210,42.32,76129.72,0.0,0.03712,4e-05,4.02106]
[1777402210252,42.32,76131.15,0.0,0.03716,4e-05,4.0248]
[1777402215288,42.31,76131.56,0.0,0.03717,4e-05,4.0252]
[1777402220325,42.31,76131.79,0.0,0.03717,4e-05,4.02502]
[1777402225362,42.31,76132.13,0.0,0.03717,4e-05,4.02523]
[1777402230394,42.3,76132.84,0.0,0.03718,4e-05,4.02655]
[1777402235230,42.3,76133.95,0.0,0.03719,4e-05,4.02601]
[1777402235443,42.3,76144.79,0.0,0.03761,4e-05,4.06364]
[1777402237079,42.3,76151.9,0.0,0.03789,4e-05,4.08941]
[1777402237444,42.3,76160.96,0.0,0.03826,4e-05,4.12169]
[1777402246772,42.31,76161.92,0.0,0.03831,4e-05,4.12623]
[1777402252550,42.32,76164.28,0.0,0.03844,4e-05,4.13765]
[1777402257585,42.32,76161.84,0.0,0.03835,4e-05,4.13033]
[1777402262620,42.33,76160.53,0.0,0.03832,4e-05,4.12737]
[1777402267658,42.33,76149.6,0.0,0.0379,4e-05,4.09]
[1777402271684,42.34,76136.26,0.0,0.0374,4e-05,4.04476]
[1777402276719,42.33,76133.44,0.0,0.03728,4e-05,4.03388]
[1777402281755,42.34,76133.25,0.0,0.03729,4e-05,4.03471]
[1777402286789,42.34,76132.67,0.0,0.03729,4e-05,4.0348]
[1777402291821,42.35,76135.92,0.0,0.0374,4e-05,4.04435]
[1777402297767,42.36,76136.0,0.0,0.03743,4e-05,4.04663]
[1777402302902,42.37,76135.52,0.0,0.03744,4e-05,4.04774]
[1777402304917,42.37,76147.83,0.0,0.03793,4e-05,4.0915]
[1777402309952,42.37,76146.89,0.0,0.03791,4e-05,4.0899]
[1777402315993,42.38,76149.04,0.0,0.03802,4e-05,4.09945]
[1777402321393,42.38,76148.93,0.0,0.03802,4e-05,4.09972]
[1777402327729,42.39,76147.27,0.0,0.038,4e-05,4.09713]
[1777402333112,42.4,76147.57,0.0,0.03803,4e-05,4.09978]
[1777402338149,42.4,76148.08,0.0,0.03806,4e-05,4.10316]
[1777402344188,42.41,76151.1,0.0,0.0382,4e-05,4.11537]
[1777402349224,42.41,76151.81,0.0,0.03825,4e-05,4.11947]
[1777402354259,42.42,76149.56,0.0,0.03815,4e-05,4.10964]
[1777402359294,42.42,76145.07,0.0,0.03799,4e-05,4.09521]
[1777402364329,42.43,76140.87,0.0,0.03784,4e-05,4.08226]
[1777402369364,42.44,76139.16,0.0,0.03779,4e-05,4.07807]
[1777402374399,42.44,76139.27,0.0,0.03782,4e-05,4.08028]
[1777402379435,42.45,76140.86,0.0,0.0379,4e-05,4.08766]
[1777402384470,42.46,76142.35,0.0,0.03799,4e-05,4.09505]
[1777402389504,42.46,76144.37,0.0,0.03808,4e-05,4.10356]
[1777402395284,42.46,76144.78,0.0,0.03811,4e-05,4.10606]
[1777402400582,42.47,76144.97,0.0,0.03815,4e-05,4.10955]
[1777402405618,42.48,76146.49,0.0,0.03823,4e-05,4.11705]
[1777402411659,42.49,76147.13,0.0,0.03825,4e-05,4.11757]
[1777402414028,42.49,76146.08,0.0,0.03822,4e-05,4.11459]
[1777402414129,42.49,76145.29,0.0,0.03818,4e-05,4.11181]
[1777402418140,42.49,76144.17,0.0,0.03815,4e-05,4.1086]
[1777402418298,42.49,76144.17,0.0,0.03815,4e-05,4.1086]
[1777402419857,42.5,76143.29,0.0,0.03813,4e-05,4.10694]
[1777402420722,42.5,76144.64,0.0,0.03819,4e-05,4.11237]
[1777402426746,42.5,76146.06,0.0,0.03826,4e-05,4.11803]
[1777402434822,42.51,76148.55,0.0,0.0384,4e-05,4.1305]
[1777402441224,42.51,76146.37,0.0,0.03832,4e-05,4.12372]
[1777402447893,42.52,76147.43,0.0,0.03839,4e-05,4.1295]
[1777402453956,42.53,76152.9,0.0,0.03863,4e-05,4.15119]
[1777402459999,42.53,76152.97,0.0,0.03865,4e-05,4.15265]
[1777402465034,42.54,76151.89,0.0,0.03862,4e-05,4.15005]
[1777402470069,42.54,76150.1,0.0,0.03856,4e-05,4.14495]
[1777402473827,42.54,76152.68,0.0,0.03864,4e-05,4.1509]
[1777402473963,42.54,76163.74,0.0,0.03908,4e-05,4.1901]
[1777402474912,42.54,76163.74,0.0,0.03908,4e-05,4.1901]
[1777402474968,42.54,76184.51,0.0,0.03992,4e-05,4.26484]
[1777402480044,42.55,76182.88,0.0,0.03986,4e-05,4.25915]
[1777402486182,42.55,76184.48,0.0,0.03993,4e-05,4.26512]
[1777402491218,42.55,76179.61,0.0,0.03973,4e-05,4.24783]
[1777402496254,42.55,76178.64,0.0,0.03969,4e-05,4.24461]
[1777402501674,42.55,76177.72,0.0,0.03966,4e-05,4.24152]
[1777402506740,42.55,76172.28,0.0,0.03944,4e-05,4.22255]
[1777402512367,42.55,76167.61,0.0,0.03926,4e-05,4.20656]
[1777402517402,42.55,76162.9,0.0,0.03908,4e-05,4.19046]
[1777402522437,42.56,76160.77,0.0,0.03901,4e-05,4.18367]
[1777402527472,42.56,76162.07,0.0,0.03907,4e-05,4.1892]
[1777402532507,42.56,76161.5,0.0,0.03902,4e-05,4.18384]
[1777402539234,42.56,76162.73,0.0,0.03908,4e-05,4.18922]
[1777402544594,42.57,76164.06,0.0,0.03914,4e-05,4.1947]
[1777402549630,42.57,76154.54,0.0,0.03877,4e-05,4.16171]
[1777402554664,42.57,76147.97,0.0,0.03852,4e-05,4.13981]
[1777402560707,42.58,76145.74,0.0,0.03845,4e-05,4.13339]
[1777402565852,42.58,76151.37,0.0,0.03868,4e-05,4.15396]
[1777402565920,42.58,76177.35,0.0,0.03973,4e-05,4.24667]
[1777402567295,42.59,76177.35,0.0,0.03975,4e-05,4.24868]
[1777402567768,42.59,76176.89,0.0,0.03973,4e-05,4.24707]
[1777402568135,42.59,76176.89,0.0,0.03973,4e-05,4.24707]
[1777402568772,42.59,76183.48,0.0,0.04,4e-05,4.27079]
[1777402573894,42.59,76188.36,0.0,0.0402,4e-05,4.28841]
[1777402579848,42.59,76190.74,0.0,0.0403,4e-05,4.29702]
[1777402584884,42.59,76188.82,0.0,0.04022,4e-05,4.29019]
[1777402589920,42.59,76185.01,0.0,0.04007,4e-05,4.27667]
[1777402592942,42.59,76197.03,0.0,0.04053,4e-05,4.31626]
[1777402599990,42.59,76196.49,0.0,0.04051,4e-05,4.3142]
[1777402605026,42.59,76196.7,0.0,0.04052,4e-05,4.31487]
[1777402610060,42.59,76198.79,0.0,0.0406,4e-05,4.32232]
[1777402615099,42.59,76195.62,0.0,0.04047,4e-05,4.31067]
[1777402620135,42.59,76194.61,0.0,0.04042,4e-05,4.30695]
[1777402625168,42.59,76189.51,0.0,0.04022,4e-05,4.28858]
[1777402630203,42.59,76188.75,0.0,0.04019,4e-05,4.28598]
[1777402635239,42.59,76183.33,0.0,0.03997,4e-05,4.26663]
[1777402640274,42.59,76182.02,0.0,0.03992,4e-05,4.26217]
[1777402645310,42.59,76181.42,0.0,0.03989,4e-05,4.26019]
[1777402651353,42.59,76180.48,0.0,0.03982,4e-05,4.25308]
[1777402656388,42.59,76180.18,0.0,0.03981,4e-05,4.25218]
[1777402661424,42.59,76179.39,0.0,0.03979,4e-05,4.24992]
[1777402666459,42.6,76177.46,0.0,0.03974,4e-05,4.24561]
[1777402672023,42.61,76175.57,0.0,0.03969,4e-05,4.24092]
[1777402672116,42.61,76174.19,0.0,0.03964,4e-05,4.23699]
[1777402677801,42.65,76172.77,0.0,0.03971,4e-05,4.24316]
[1777402683741,42.65,76171.96,0.0,0.0397,4e-05,4.24216]
[1777402683823,42.67,76171.39,0.0,0.03974,4e-05,4.24569]
[1777402689984,42.7,76175.63,0.0,0.04002,4e-05,4.27022]
[1777402696775,42.73,76180.82,0.0,0.04035,4e-05,4.29879]
[1777402704726,42.75,76189.15,0.0,0.04074,4e-05,4.33281]
[1777402709762,42.75,76192.88,0.0,0.04091,4e-05,4.34805]
[1777402713804,42.75,76193.09,0.0,0.04092,4e-05,4.34881]
[1777402713821,42.76,76193.66,0.0,0.04093,4e-05,4.34825]
[1777402714759,42.76,76193.66,0.0,0.04093,4e-05,4.34825]
[1777402714861,42.76,76193.67,0.0,0.04093,4e-05,4.34863]
[1777402716401,42.76,76193.67,0.0,0.04093,4e-05,4.34863]
[1777402716499,42.76,76193.69,0.0,0.04094,4e-05,4.34905]
[1777402720102,42.76,76193.7,0.0,0.04095,4e-05,4.35011]
[1777402720165,42.76,76194.73,0.0,0.04099,4e-05,4.35419]
[1777402720667,42.76,76194.73,0.0,0.04099,4e-05,4.35419]
[1777402720768,42.76,76194.73,0.0,0.041,4e-05,4.35453]
[1777402726091,42.77,76195.74,0.0,0.04106,4e-05,4.35953]
[1777402726181,42.77,76200.97,0.0,0.04128,4e-05,4.37889]
[1777402732115,42.77,76201.52,0.0,0.04132,4e-05,4.38239]
[1777402735172,42.78,76205.32,0.0,0.04149,4e-05,4.39714]
[1777402735283,42.78,76202.19,0.0,0.04136,4e-05,4.38596]
[1777402736223,42.78,76202.19,0.0,0.04136,4e-05,4.38596]
[1777402736282,42.78,76202.27,0.0,0.04137,4e-05,4.38653]
[1777402741992,42.78,76202.85,0.0,0.04141,4e-05,4.39047]
[1777402747030,42.79,76200.85,0.0,0.04135,4e-05,4.38476]
[1777402757100,42.8,76198.22,0.0,0.04127,4e-05,4.37842]
[1777402762139,42.8,76198.67,0.0,0.04131,4e-05,4.38164]
[1777402767176,42.81,76199.73,0.0,0.04137,4e-05,4.38707]
[1777402772213,42.81,76207.26,0.0,0.04167,4e-05,4.41197]
[1777402777247,42.82,76209.62,0.0,0.04178,4e-05,4.42192]
[1777402782281,42.82,76209.91,0.0,0.04181,4e-05,4.42427]
[1777402787315,42.83,76208.0,0.0,0.04176,4e-05,4.41973]
[1777402792351,42.84,76204.27,0.0,0.04163,4e-05,4.40871]
[1777402795166,42.84,76204.32,0.0,0.04164,4e-05,4.40921]
[1777402795267,42.84,76203.36,0.0,0.04161,4e-05,4.4069]
[1777402801069,42.88,76202.99,0.0,0.04175,4e-05,4.41842]
[1777402805012,42.89,76202.39,0.0,0.04174,4e-05,4.41792]
[1777402805113,42.92,76202.22,0.0,0.04184,4e-05,4.42643]
[1777402810209,43.0,76200.85,0.0,0.04206,4e-05,4.44536]
[1777402810285,43.04,76200.36,0.0,0.04222,4e-05,4.45874]
[1777402812376,43.07,76199.1,0.0,0.04225,4e-05,4.46152]
[1777402812997,43.07,76199.1,0.0,0.04225,4e-05,4.46152]
[1777402813507,43.09,76195.4,0.0,0.04219,4e-05,4.45612]
[1777402813605,43.09,76196.8,0.0,0.04225,4e-05,4.46125]
[1777402819540,43.15,76189.32,0.0,0.04214,4e-05,4.45128]
[1777402824576,43.16,76189.27,0.0,0.04218,4e-05,4.45466]
[1777402829610,43.17,76178.91,0.0,0.04179,4e-05,4.42061]
[1777402834647,43.18,76173.79,0.0,0.04159,4e-05,4.40177]
[1777402839682,43.19,76166.7,0.0,0.04132,4e-05,4.37886]
[1777402844717,43.2,76161.37,0.0,0.04112,4e-05,4.36097]
[1777402849757,43.2,76159.38,0.0,0.04105,4e-05,4.35522]
[1777402854788,43.21,76151.69,0.0,0.04076,4e-05,4.3292]
[1777402859828,43.21,76151.81,0.0,0.04078,4e-05,4.33133]
[1777402864861,43.22,76149.82,0.0,0.04072,4e-05,4.32592]
[1777402870904,43.23,76152.15,0.0,0.04084,4e-05,4.33634]
[1777402875938,43.23,76152.6,0.0,0.04088,4e-05,4.33961]
[1777402880973,43.24,76152.49,0.0,0.04089,4e-05,4.34119]
[1777402886009,43.24,76152.44,0.0,0.04091,4e-05,4.3426]
[1777402891043,43.25,76150.51,0.0,0.04082,4e-05,4.33327]
[1777402896080,43.25,76151.38,0.0,0.04087,4e-05,4.33797]
[1777402901770,43.26,76153.53,0.0,0.04098,4e-05,4.34721]
[1777402907156,43.26,76157.09,0.0,0.04114,4e-05,4.36177]
[1777402914204,43.27,76159.02,0.0,0.04124,4e-05,4.3706]
[1777402921253,43.28,76160.01,0.0,0.04131,4e-05,4.37602]
[1777402927295,43.28,76162.44,0.0,0.04142,4e-05,4.38635]
[1777402932330,43.28,76163.11,0.0,0.04147,4e-05,4.39005]
[1777402938372,43.29,76161.26,0.0,0.04141,4e-05,4.38492]
[1777402943407,43.29,76168.96,0.0,0.04174,4e-05,4.41407]
[1777402948442,43.3,76169.22,0.0,0.04177,4e-05,4.41604]
[1777402953477,43.3,76170.82,0.0,0.04181,4e-05,4.41873]
[1777402958512,43.3,76166.72,0.0,0.04165,4e-05,4.40482]
[1777402965561,43.31,76166.67,0.0,0.04166,4e-05,4.40603]
[1777402970598,43.31,76163.26,0.0,0.04153,4e-05,4.39474]
[1777402975632,43.31,76164.56,0.0,0.0416,4e-05,4.40055]
[1777402980667,43.32,76162.01,0.0,0.04151,4e-05,4.39245]
[1777402987716,43.32,76159.96,0.0,0.04144,4e-05,4.38661]
[1777402992751,43.33,76150.83,0.0,0.04108,4e-05,4.35496]
[1777402997787,43.33,76141.94,0.0,0.04073,4e-05,4.32464]
[1777403003831,43.34,76141.85,0.0,0.04075,4e-05,4.3264]
[1777403010881,43.35,76143.82,0.0,0.04086,4e-05,4.33584]
[1777403015918,43.35,76146.11,0.0,0.04094,4e-05,4.34174]
[1777403020953,43.36,76146.73,0.0,0.04098,4e-05,4.34562]
[1777403025988,43.36,76146.84,0.0,0.04101,4e-05,4.34765]
[1777403031024,43.37,76147.24,0.0,0.04104,4e-05,4.35072]
[1777403036058,43.37,76148.28,0.0,0.0411,4e-05,4.35608]
[1777403041099,43.38,76148.53,0.0,0.04113,4e-05,4.35858]
[1777403046133,43.38,76149.71,0.0,0.0412,4e-05,4.36441]
[1777403050161,43.39,76149.33,0.0,0.0412,4e-05,4.36429]
[1777403051169,43.39,76149.29,0.0,0.0412,4e-05,4.36446]
[1777403056206,43.39,76149.69,0.0,0.04124,4e-05,4.36778]
[1777403061241,43.4,76150.07,0.0,0.04127,4e-05,4.3707]
[1777403066275,43.4,76150.55,0.0,0.04131,4e-05,4.37395]
[1777403072318,43.41,76149.57,0.0,0.04126,4e-05,4.36824]
[1777403077352,43.42,76148.31,0.0,0.04122,4e-05,4.36524]
[1777403082388,43.42,76148.0,0.0,0.04123,4e-05,4.36566]
[1777403087422,43.43,76146.62,0.0,0.04119,4e-05,4.36219]
[1777403090444,43.43,76130.16,0.0,0.04053,4e-05,4.30436]
[1777403095479,43.43,76131.22,0.0,0.04059,4e-05,4.31005]
[1777403100515,43.44,76129.26,0.0,0.04053,4e-05,4.30493]
[1777403105549,43.45,76129.02,0.0,0.04055,4e-05,4.30586]
[1777403110584,43.45,76127.42,0.0,0.0405,4e-05,4.30189]
[1777403115620,43.46,76120.13,0.0,0.04023,4e-05,4.27789]
[1777403120660,43.46,76122.44,0.0,0.04034,4e-05,4.28793]
[1777403126714,43.47,76125.29,0.0,0.04048,4e-05,4.30015]
[1777403131750,43.48,76124.6,0.0,0.04044,4e-05,4.29542]
[1777403137793,43.48,76124.22,0.0,0.04045,4e-05,4.2961]
[1777403143456,43.49,76130.63,0.0,0.04073,4e-05,4.32083]
[1777403148870,43.49,76132.0,0.0,0.0408,4e-05,4.32719]
[1777403153905,43.5,76132.82,0.0,0.04085,4e-05,4.33158]
[1777403158939,43.5,76132.32,0.0,0.04085,4e-05,4.33126]
[1777403164982,43.51,76129.72,0.0,0.04076,4e-05,4.32372]
[1777403170017,43.51,76128.14,0.0,0.04072,4e-05,4.31951]
[1777403175052,43.52,76125.21,0.0,0.04061,4e-05,4.31049]
[1777403176418,43.52,76125.21,0.0,0.04061,4e-05,4.31049]
[1777403176504,43.52,76122.57,0.0,0.04051,4e-05,4.30171]
[1777403183736,43.53,76123.13,0.0,0.04056,4e-05,4.30587]
[1777403189152,43.53,76122.8,0.0,0.04056,4e-05,4.30623]
[1777403194185,43.54,76122.98,0.0,0.04055,4e-05,4.30442]
[1777403199221,43.54,76129.51,0.0,0.04084,4e-05,4.3291]
[1777403205262,43.55,76127.58,0.0,0.04078,4e-05,4.3238]
[1777403210298,43.55,76127.5,0.0,0.04079,4e-05,4.32486]
[1777403215332,43.56,76129.0,0.0,0.04087,4e-05,4.33178]
[1777403220368,43.56,76130.71,0.0,0.04095,4e-05,4.33918]
[1777403226408,43.57,76132.62,0.0,0.04105,4e-05,4.34751]
[1777403231444,43.57,76132.93,0.0,0.04108,4e-05,4.34983]
[1777403236488,43.57,76136.86,0.0,0.04125,4e-05,4.36501]
[1777403241697,43.58,76128.85,0.0,0.04093,4e-05,4.3374]
[1777403247565,43.58,76128.54,0.0,0.04092,4e-05,4.33577]
[1777403252600,43.58,76126.8,0.0,0.04083,4e-05,4.327]
[1777403257636,43.59,76125.8,0.0,0.0408,4e-05,4.32489]
[1777403262670,43.59,76119.09,0.0,0.04053,4e-05,4.30111]
[1777403267705,43.58,76121.46,0.0,0.04062,4e-05,4.3086]
[1777403271732,43.58,76109.66,0.0,0.04013,4e-05,4.26627]
[1777403277775,43.58,76105.69,0.0,0.03997,4e-05,4.25168]
[1777403282810,43.58,76104.8,0.0,0.03993,4e-05,4.2481]
[1777403288852,43.58,76104.36,0.0,0.0399,4e-05,4.24602]
[1777403293887,43.57,76104.16,0.0,0.03989,4e-05,4.2449]
[1777403298924,43.57,76104.12,0.0,0.03988,4e-05,4.24435]
[1777403304594,43.57,76103.98,0.0,0.03987,4e-05,4.2434]
[1777403313021,43.57,76103.8,0.0,0.03982,4e-05,4.23821]
[1777403317647,43.57,76102.17,0.0,0.03976,4e-05,4.23229]
[1777403317658,43.57,76102.17,0.0,0.03976,4e-05,4.23229]
[1777403319978,43.57,76100.15,0.0,0.03967,4e-05,4.22506]
[1777403320543,43.57,76100.15,0.0,0.03967,4e-05,4.22506]
[1777403326112,43.57,76098.72,0.0,0.03961,4e-05,4.21981]
[1777403331148,43.57,76099.16,0.0,0.03963,4e-05,4.2212]
[1777403332253,43.57,76099.16,0.0,0.03963,4e-05,4.2212]
[1777403332473,43.57,76098.34,0.0,0.0396,4e-05,4.21828]
[1777403338197,43.57,76097.25,0.0,0.03955,4e-05,4.21436]
[1777403343231,43.57,76095.67,0.0,0.03949,4e-05,4.20881]
[1777403348266,43.57,76096.15,0.0,0.03951,4e-05,4.21048]
[1777403350941,43.57,76098.66,0.0,0.03961,4e-05,4.21926]
[1777403351794,43.57,76099.27,0.0,0.03963,4e-05,4.22138]
[1777403358776,43.57,76100.17,0.0,0.03967,4e-05,4.22443]
[1777403358858,43.57,76100.74,0.0,0.03969,4e-05,4.22636]
[1777403362365,43.56,76114.79,0.0,0.04025,4e-05,4.27566]
[1777403367400,43.56,76118.16,0.0,0.04038,4e-05,4.28708]
[1777403372436,43.56,76120.18,0.0,0.04042,4e-05,4.28971]
[1777403377471,43.56,76118.88,0.0,0.04036,4e-05,4.28457]
[1777403382505,43.56,76120.64,0.0,0.04043,4e-05,4.29024]
[1777403387540,43.56,76119.16,0.0,0.04036,4e-05,4.28426]
[1777403393582,43.55,76116.31,0.0,0.04023,4e-05,4.27342]
[1777403400632,43.55,76116.09,0.0,0.04021,4e-05,4.27173]
[1777403403637,43.55,76116.04,0.0,0.04021,4e-05,4.27129]
[1777403403728,43.55,76103.74,0.0,0.03971,4e-05,4.22775]
[1777403409694,43.55,76100.43,0.0,0.03958,4e-05,4.21591]
[1777403414733,43.55,76101.26,0.0,0.03961,4e-05,4.21863]
[1777403419764,43.55,76100.62,0.0,0.03958,4e-05,4.21623]
[1777403424798,43.55,76100.7,0.0,0.03958,4e-05,4.2164]
[1777403429834,43.55,76104.66,0.0,0.03974,4e-05,4.23014]
[1777403435876,43.54,76105.2,0.0,0.03972,4e-05,4.22788]
[1777403441918,43.54,76105.66,0.0,0.03974,4e-05,4.22932]
[1777403447192,43.54,76106.16,0.0,0.03976,4e-05,4.23096]
[1777403447290,43.54,76106.28,0.0,0.03976,4e-05,4.23136]
[1777403454642,43.55,76105.68,0.0,0.03976,4e-05,4.23104]
[1777403454649,43.55,76104.88,0.0,0.03974,4e-05,4.22959]
[1777403459661,43.56,76104.88,0.0,0.03975,4e-05,4.23004]
[1777403465081,43.55,76104.61,0.0,0.03974,4e-05,4.22877]
[1777403472130,43.55,76104.78,0.0,0.03974,4e-05,4.22907]
[1777403478172,43.55,76104.57,0.0,0.03973,4e-05,4.2281]
[1777403485866,43.55,76112.19,0.0,0.04003,4e-05,4.25449]
[1777403491263,43.55,76108.3,0.0,0.03983,4e-05,4.23644]
[1777403496298,43.55,76104.31,0.0,0.03967,4e-05,4.22216]
[1777403501333,43.55,76100.75,0.0,0.03953,4e-05,4.20949]
[1777403506369,43.55,76097.7,0.0,0.0394,4e-05,4.19874]
[1777403511405,43.55,76097.74,0.0,0.03941,4e-05,4.19889]
[1777403512729,43.55,76097.74,0.0,0.03941,4e-05,4.19889]
[1777403512771,43.55,76098.7,0.0,0.03944,4e-05,4.20225]
[1777403514040,43.55,76098.7,0.0,0.03944,4e-05,4.20225]
[1777403514136,43.55,76098.94,0.0,0.03945,4e-05,4.20309]
[1777403519464,43.55,76098.99,0.0,0.03946,4e-05,4.20328]
[1777403524500,43.55,76103.18,0.0,0.03962,4e-05,4.21796]
[1777403529533,43.55,76107.07,0.0,0.03978,4e-05,4.23144]
[1777403535576,43.55,76106.08,0.0,0.03973,4e-05,4.2277]
[1777403540613,43.55,76105.46,0.0,0.03971,4e-05,4.22528]
[1777403545647,43.55,76103.28,0.0,0.03962,4e-05,4.21741]
[1777403550685,43.54,76101.01,0.0,0.03952,4e-05,4.20922]
[1777403555715,43.54,76101.63,0.0,0.03951,4e-05,4.20729]
[1777403560751,43.54,76102.34,0.0,0.03954,4e-05,4.20962]
[1777403565787,43.54,76094.74,0.0,0.03924,4e-05,4.18298]
[1777403570821,43.54,76086.72,0.0,0.03892,4e-05,4.15532]
[1777403575857,43.54,76093.09,0.0,0.03918,4e-05,4.17777]
[1777403581899,43.55,76092.35,0.0,0.03915,4e-05,4.1755]
[1777403587939,43.55,76092.56,0.0,0.03916,4e-05,4.17656]
[1777403592974,43.55,76092.84,0.0,0.03918,4e-05,4.17782]
[1777403602056,43.55,76093.7,0.0,0.03922,4e-05,4.18138]
[1777403607091,43.55,76093.72,0.0,0.03922,4e-05,4.18179]
[1777403612126,43.55,76087.09,0.0,0.03893,4e-05,4.15522]
[1777403617161,43.55,76085.56,0.0,0.03888,4e-05,4.15053]
[1777403622195,43.56,76089.98,0.0,0.03906,4e-05,4.1664]
[1777403628239,43.56,76090.71,0.0,0.03909,4e-05,4.16952]
[1777403633273,43.56,76089.27,0.0,0.03904,4e-05,4.16503]
[1777403638307,43.56,76089.67,0.0,0.03907,4e-05,4.16698]
[1777403642336,43.56,76078.05,0.0,0.03862,4e-05,4.12726]
[1777403647293,43.57,76075.83,0.0,0.03854,4e-05,4.12051]
[1777403647400,43.57,76075.83,0.0,0.03854,4e-05,4.12051]
[1777403648198,43.57,76060.77,0.0,0.03796,4e-05,4.06901]
[1777403649902,43.57,76054.71,0.0,0.03772,4e-05,4.04798]
[1777403649931,43.56,76054.37,0.0,0.03771,4e-05,4.0465]
[1777403650469,43.56,76054.37,0.0,0.03771,4e-05,4.0465]
[1777403650497,43.56,76057.29,0.0,0.03782,4e-05,4.05645]
[1777403655758,43.56,76058.31,0.0,0.03784,4e-05,4.05861]
[1777403661469,43.55,76053.95,0.0,0.03765,4e-05,4.04168]
[1777403667142,43.55,76057.74,0.0,0.03778,4e-05,4.05279]
[1777403672546,43.54,76061.66,0.0,0.03787,4e-05,4.06073]
[1777403677968,43.54,76061.45,0.0,0.03785,4e-05,4.05842]
[1777403683625,43.53,76060.81,0.0,0.0378,4e-05,4.0543]
[1777403688659,43.53,76053.08,0.0,0.03749,4e-05,4.0265]
[1777403693694,43.52,76052.31,0.0,0.03744,4e-05,4.02245]
[1777403698729,43.52,76053.06,0.0,0.03746,4e-05,4.02356]
[1777403703764,43.51,76051.1,0.0,0.03736,4e-05,4.01543]
[1777403707793,43.51,76032.27,0.0,0.03664,4e-05,3.95081]
[1777403712831,43.5,76024.75,0.0,0.03635,4e-05,3.92465]
[1777403717862,43.5,76030.03,0.0,0.03654,4e-05,3.94149]
[1777403722897,43.5,76028.52,0.0,0.03647,4e-05,3.93546]
[1777403727932,43.49,76025.65,0.0,0.03635,4e-05,3.92491]
[1777403732970,43.49,76024.61,0.0,0.03627,4e-05,3.91678]
[1777403739009,43.49,76026.94,0.0,0.03634,4e-05,3.92352]
[1777403744046,43.48,76024.78,0.0,0.03624,4e-05,3.91435]
[1777403749081,43.47,76023.91,0.0,0.03619,4e-05,3.90929]
[1777403754116,43.47,76025.46,0.0,0.03622,4e-05,3.91233]
[1777403757853,43.46,76026.28,0.0,0.03624,4e-05,3.91421]
[1777403757927,43.46,76026.31,0.0,0.03623,4e-05,3.91345]
[1777403763180,43.46,76025.86,0.0,0.0362,4e-05,3.91084]
[1777403766086,43.46,76023.43,0.0,0.03611,4e-05,3.90241]
[1777403766200,43.46,76024.65,0.0,0.03615,4e-05,3.90632]
[1777403771235,43.45,76022.08,0.0,0.03604,4e-05,3.89592]
[1777403776271,43.44,76022.51,0.0,0.03603,4e-05,3.89537]
[1777403781306,43.44,76027.34,0.0,0.03619,4e-05,3.90949]
[1777403786340,43.43,76030.76,0.0,0.03629,4e-05,3.91887]
[1777403791376,43.42,76037.08,0.0,0.03647,4e-05,3.93413]
[1777403796411,43.41,76048.55,0.0,0.03687,4e-05,3.97047]
[1777403801445,43.41,76054.52,0.0,0.03707,4e-05,3.9882]
[1777403806480,43.4,76055.05,0.0,0.03706,4e-05,3.98744]
[1777403812521,43.39,76055.43,0.0,0.03704,4e-05,3.98574]
[1777403818236,43.38,76056.8,0.0,0.03706,4e-05,3.98744]
[1777403825619,43.37,76058.17,0.0,0.03708,4e-05,3.98869]
[1777403828312,43.36,76070.57,0.0,0.03753,4e-05,4.0293]
[1777403833675,43.35,76075.45,0.0,0.03769,4e-05,4.04327]
[1777403839717,43.34,76078.08,0.0,0.03775,4e-05,4.04912]
[1777403844752,43.33,76087.03,0.0,0.03807,4e-05,4.07721]
[1777403849788,43.32,76095.8,0.0,0.03838,4e-05,4.10467]
[1777403854823,43.31,76096.34,0.0,0.03833,4e-05,4.09969]
[1777403860864,43.3,76096.46,0.0,0.0383,4e-05,4.09659]
[1777403865901,43.29,76095.62,0.0,0.03823,4e-05,4.09074]
[1777403870934,43.28,76106.99,0.0,0.03864,4e-05,4.12715]
[1777403875970,43.27,76103.94,0.0,0.03848,4e-05,4.11333]
[1777403882013,43.26,76099.7,0.0,0.03827,4e-05,4.09483]
[1777403887046,43.25,76105.8,0.0,0.03847,4e-05,4.11212]
[1777403892082,43.24,76103.71,0.0,0.03835,4e-05,4.10157]
[1777403898126,43.22,76102.05,0.0,0.03824,4e-05,4.09194]
[1777403905176,43.21,76102.74,0.0,0.03821,4e-05,4.08981]
[1777403910208,43.2,76097.1,0.0,0.03796,4e-05,4.06723]
[1777403914236,43.19,76089.06,0.0,0.03759,4e-05,4.03336]
[1777403919271,43.18,76081.23,0.0,0.03726,4e-05,4.00404]
[1777403924306,43.17,76081.48,0.0,0.03724,4e-05,4.00252]
[1777403929341,43.17,76085.02,0.0,0.03735,4e-05,4.01226]
[1777403934377,43.16,76085.31,0.0,0.03733,4e-05,4.01089]
[1777403939412,43.15,76084.91,0.0,0.03729,4e-05,4.00719]
[1777403945178,43.14,76087.03,0.0,0.03735,4e-05,4.01259]
[1777403950489,43.13,76081.02,0.0,0.03709,4e-05,3.98894]
[1777403955524,43.13,76079.66,0.0,0.03701,4e-05,3.98225]
[1777403960559,43.12,76078.41,0.0,0.03694,4e-05,3.97597]
[1777403965594,43.11,76079.26,0.0,0.03695,4e-05,3.97688]
[1777403970629,43.11,76077.55,0.0,0.03686,4e-05,3.96911]
[1777403975664,43.1,76074.66,0.0,0.0367,4e-05,3.95355]
[1777403981707,43.09,76075.49,0.0,0.0367,4e-05,3.95411]
[1777403985735,43.09,76087.83,0.0,0.03716,4e-05,3.99458]
[1777403990770,43.08,76089.27,0.0,0.03719,4e-05,3.99731]
[1777403995815,43.07,76087.84,0.0,0.03711,4e-05,3.99039]
[1777404000850,43.07,76088.28,0.0,0.0371,4e-05,3.98991]
[1777404005885,43.06,76080.42,0.0,0.03678,4e-05,3.96132]
[1777404009592,43.06,76067.25,0.0,0.03627,4e-05,3.91553]
[1777404014947,43.05,76064.23,0.0,0.03614,4e-05,3.90397]
[1777404019983,43.05,76063.15,0.0,0.03609,4e-05,3.89898]
[1777404025019,43.04,76061.88,0.0,0.03602,4e-05,3.89332]
[1777404030059,43.04,76060.33,0.0,0.03595,4e-05,3.88673]
[1777404036095,43.03,76061.37,0.0,0.03594,4e-05,3.88475]
[1777404041131,43.03,76069.35,0.0,0.03622,4e-05,3.91008]
[1777404046165,43.02,76068.62,0.0,0.03617,4e-05,3.9061]
[1777404051211,43.02,76067.58,0.0,0.03612,4e-05,3.90109]
[1777404056247,43.01,76061.15,0.0,0.03586,4e-05,3.87803]
[1777404061281,43.01,76058.85,0.0,0.03576,4e-05,3.86872]
[1777404066316,43.0,76057.86,0.0,0.03571,4e-05,3.86416]
[1777404071352,43.0,76059.39,0.0,0.03575,4e-05,3.86804]
[1777404076386,42.99,76061.62,0.0,0.03582,4e-05,3.8742]
[1777404081421,42.99,76061.61,0.0,0.0358,4e-05,3.87285]
[1777404086456,42.98,76062.92,0.0,0.03584,4e-05,3.87589]
[1777404091492,42.98,76060.67,0.0,0.0357,4e-05,3.86327]
[1777404096526,42.98,76056.22,0.0,0.03553,4e-05,3.84724]
[1777404101562,42.97,76054.48,0.0,0.03545,4e-05,3.84032]
[1777404106597,42.97,76054.38,0.0,0.03543,4e-05,3.8389]
[1777404113644,42.96,76054.1,0.0,0.03541,4e-05,3.83643]
[1777404118679,42.96,76053.77,0.0,0.03538,4e-05,3.83423]
[1777404123715,42.96,76053.77,0.0,0.03537,4e-05,3.83313]
[1777404128750,42.95,76056.5,0.0,0.03546,4e-05,3.8411]
[1777404133785,42.95,76058.62,0.0,0.03552,4e-05,3.84699]
[1777404138820,42.94,76058.88,0.0,0.03552,4e-05,3.84668]
[1777404143855,42.94,76059.08,0.0,0.03551,4e-05,3.84618]
[1777404150577,42.93,76059.1,0.0,0.0355,4e-05,3.84465]
[1777404155941,42.93,76063.39,0.0,0.03561,4e-05,3.85407]
[1777404157953,42.93,76076.88,0.0,0.03611,4e-05,3.89883]
[1777404164001,42.92,76086.22,0.0,0.03644,4e-05,3.92845]
[1777404169033,42.92,76088.82,0.0,0.03652,4e-05,3.93556]
[1777404176723,42.91,76089.58,0.0,0.03653,4e-05,3.93676]
[1777404182124,42.9,76095.49,0.0,0.03672,4e-05,3.95371]
[1777404187806,42.9,76097.49,0.0,0.03678,4e-05,3.95906]
[1777404197228,42.88,76090.66,0.0,0.03648,4e-05,3.93208]
[1777404203271,42.88,76093.7,0.0,0.03657,4e-05,3.94044]
[1777404210320,42.87,76093.76,0.0,0.03655,4e-05,3.93841]
[1777404221397,42.86,76093.66,0.0,0.03647,4e-05,3.93095]
[1777404226432,42.85,76099.89,0.0,0.03669,4e-05,3.9503]
[1777404231467,42.85,76099.12,0.0,0.03664,4e-05,3.94606]
[1777404234492,42.84,76080.31,0.0,0.03592,4e-05,3.88147]
[1777404239523,42.84,76080.02,0.0,0.0359,4e-05,3.87945]
[1777404244561,42.84,76083.93,0.0,0.03603,4e-05,3.8916]
[1777404249594,42.83,76087.42,0.0,0.03615,4e-05,3.90228]
[1777404254630,42.83,76085.45,0.0,0.03606,4e-05,3.89449]
[1777404259664,42.83,76082.3,0.0,0.03593,4e-05,3.88282]
[1777404266713,42.82,76078.96,0.0,0.03579,4e-05,3.87011]
[1777404272755,42.82,76078.72,0.0,0.03573,4e-05,3.86423]
[1777404277790,42.81,76080.51,0.0,0.03579,4e-05,3.86918]
[1777404282825,42.81,76080.53,0.0,0.03578,4e-05,3.86816]
[1777404287862,42.81,76083.38,0.0,0.03587,4e-05,3.87671]
[1777404292898,42.8,76085.36,0.0,0.03594,4e-05,3.88235]
[1777404297932,42.8,76086.84,0.0,0.03598,4e-05,3.8863]
[1777404304982,42.8,76089.73,0.0,0.03607,4e-05,3.89455]
[1777404310018,42.79,76087.72,0.0,0.03598,4e-05,3.8867]
[1777404315059,42.79,76085.74,0.0,0.0359,4e-05,3.87898]
[1777404320095,42.78,76087.29,0.0,0.03594,4e-05,3.88319]
[1777404327140,42.78,76088.93,0.0,0.03599,4e-05,3.88727]
[1777404332176,42.78,76093.13,0.0,0.0361,4e-05,3.89662]
[1777404338218,42.77,76099.76,0.0,0.03634,4e-05,3.9176]
[1777404343252,42.77,76102.41,0.0,0.03642,4e-05,3.92531]
[1777404348288,42.76,76103.55,0.0,0.03645,4e-05,3.92777]
[1777404353324,42.76,76104.14,0.0,0.03646,4e-05,3.92834]
[1777404358359,42.75,76106.5,0.0,0.03653,4e-05,3.93486]
[1777404363372,42.75,76111.58,0.0,0.03671,4e-05,3.95087]
[1777404369436,42.74,76120.88,0.0,0.03703,4e-05,3.98015]
[1777404374471,42.73,76115.2,0.0,0.03679,4e-05,3.95884]
[1777404380516,42.73,76113.25,0.0,0.0367,4e-05,3.95006]
[1777404385548,42.72,76106.22,0.0,0.03641,4e-05,3.92448]
[1777404390583,42.72,76106.18,0.0,0.03639,4e-05,3.92289]
[1777404395618,42.71,76105.67,0.0,0.03632,4e-05,3.91591]
[1777404400653,42.71,76104.38,0.0,0.03626,4e-05,3.90985]
[1777404410724,42.7,76103.71,0.0,0.0362,4e-05,3.90486]
[1777404415759,42.69,76103.41,0.0,0.03617,4e-05,3.90249]
[1777404421801,42.69,76102.87,0.0,0.03613,4e-05,3.89905]
[1777404426836,42.68,76102.84,0.0,0.03612,4e-05,3.89762]
[1777404431870,42.68,76108.38,0.0,0.03631,4e-05,3.91511]
[1777404436906,42.67,76106.97,0.0,0.03624,4e-05,3.90886]
[1777404442947,42.67,76109.31,0.0,0.03631,4e-05,3.91512]
[1777404447984,42.66,76110.07,0.0,0.03633,4e-05,3.91631]
[1777404453018,42.66,76108.5,0.0,0.03622,4e-05,3.90578]
[1777404458053,42.65,76110.29,0.0,0.03627,4e-05,3.91047]
[1777404463088,42.65,76111.6,0.0,0.0363,4e-05,3.9135]
[1777404469130,42.64,76112.59,0.0,0.03632,4e-05,3.91509]
[1777404474164,42.64,76114.89,0.0,0.03639,4e-05,3.92138]
[1777404482902,42.63,76113.71,0.0,0.03631,4e-05,3.91447]
[1777404487976,42.62,76114.8,0.0,0.03634,4e-05,3.91661]
[1777404493300,42.62,76115.18,0.0,0.03633,4e-05,3.91635]
[1777404497281,42.61,76117.71,0.0,0.03642,4e-05,3.92406]
[1777404497363,42.61,76119.11,0.0,0.03647,4e-05,3.92853]
[1777404498910,42.61,76119.11,0.0,0.03647,4e-05,3.92853]
[1777404499010,42.61,76119.79,0.0,0.03649,4e-05,3.93023]
[1777404503048,42.61,76119.79,0.0,0.03649,4e-05,3.93023]
[1777404503118,42.61,76121.13,0.0,0.03652,4e-05,3.93356]
[1777404510418,42.6,76123.89,0.0,0.03661,4e-05,3.9408]
[1777404515453,42.6,76123.66,0.0,0.03655,4e-05,3.93464]
[1777404520490,42.59,76125.75,0.0,0.03661,4e-05,3.94028]
[1777404525526,42.58,76126.68,0.0,0.03663,4e-05,3.94193]
[1777404530562,42.58,76126.71,0.0,0.03661,4e-05,3.94052]
[1777404535653,42.57,76125.52,0.0,0.03654,4e-05,3.93465]
[1777404541166,42.57,76125.68,0.0,0.03654,4e-05,3.93432]
[1777404546761,42.58,76116.78,0.0,0.03622,4e-05,3.90582]
[1777404553395,42.59,76116.48,0.0,0.03627,4e-05,3.90965]
[1777404558814,42.61,76121.74,0.0,0.03651,4e-05,3.93108]
[1777404563864,42.61,76122.13,0.0,0.03655,4e-05,3.93518]
[1777404568900,42.62,76122.27,0.0,0.03659,4e-05,3.93838]
[1777404573935,42.63,76122.9,0.0,0.03661,4e-05,3.93939]
[1777404582998,42.65,76122.51,0.0,0.03665,4e-05,3.94284]
[1777404588033,42.66,76135.89,0.0,0.03719,4e-05,3.99135]
[1777404593068,42.66,76136.13,0.0,0.03723,4e-05,3.99437]
[1777404598103,42.67,76134.39,0.0,0.03719,4e-05,3.99054]
[1777404603138,42.68,76132.05,0.0,0.03712,4e-05,3.9847]
[1777404608173,42.69,76127.68,0.0,0.03698,4e-05,3.972]
[1777404613208,42.69,76127.51,0.0,0.037,4e-05,3.97379]
[1777404618244,42.7,76128.44,0.0,0.03706,4e-05,3.97935]
[1777404623278,42.71,76128.91,0.0,0.03711,4e-05,3.98333]
[1777404628313,42.72,76120.33,0.0,0.0368,4e-05,3.95623]
[1777404633962,42.73,76119.73,0.0,0.03678,4e-05,3.95338]
[1777404639389,42.74,76120.21,0.0,0.03683,4e-05,3.95752]
[1777404644425,42.74,76124.13,0.0,0.03701,4e-05,3.97341]
[1777404649461,42.75,76122.93,0.0,0.03699,4e-05,3.97161]
[1777404654494,42.76,76122.34,0.0,0.03699,4e-05,3.97189]
[1777404659531,42.77,76117.64,0.0,0.03684,4e-05,3.9581]
[1777404664566,42.77,76119.0,0.0,0.03692,4e-05,3.96512]
[1777404669599,42.78,76120.14,0.0,0.03699,4e-05,3.97135]
[1777404674634,42.79,76121.11,0.0,0.03705,4e-05,3.97693]
[1777404679670,42.8,76121.24,0.0,0.03708,4e-05,3.9796]
[1777404684705,42.8,76122.33,0.0,0.03715,4e-05,3.98554]
[1777404690746,42.81,76124.05,0.0,0.03724,4e-05,3.99399]
[1777404696791,42.82,76124.14,0.0,0.03724,4e-05,3.99294]
[1777404701827,42.83,76124.78,0.0,0.03729,4e-05,3.9972]
[1777404706862,42.83,76124.71,0.0,0.03731,4e-05,3.99899]
[1777404711897,42.83,76124.38,0.0,0.03729,4e-05,3.99736]
[1777404717939,42.83,76124.26,0.0,0.03727,4e-05,3.9954]
[1777404723000,42.83,76124.3,0.0,0.03726,4e-05,3.99467]
[1777404728031,42.82,76121.8,0.0,0.03715,4e-05,3.98479]
[1777404733049,42.82,76120.03,0.0,0.03707,4e-05,3.97774]
[1777404738084,42.81,76121.76,0.0,0.03712,4e-05,3.98273]
[1777404744132,42.81,76124.05,0.0,0.0372,4e-05,3.98937]
[1777404749160,42.82,76124.27,0.0,0.03723,4e-05,3.99222]
[1777404754809,42.82,76123.74,0.0,0.0372,4e-05,3.98863]
[1777404760237,42.83,76123.45,0.0,0.03722,4e-05,3.99013]
[1777404766279,42.84,76123.09,0.0,0.03723,4e-05,3.99137]
[1777404771314,42.85,76123.03,0.0,0.03725,4e-05,3.9932]
[1777404772827,42.85,76124.68,0.0,0.03732,4e-05,3.99928]
[1777404773328,42.85,76127.91,0.0,0.03745,4e-05,4.0108]
[1777404775886,42.85,76135.06,0.0,0.03774,4e-05,4.03622]
[1777404776349,42.85,76135.23,0.0,0.03775,4e-05,4.03714]
[1777404781385,42.86,76135.38,0.0,0.03777,4e-05,4.03934]
[1777404786419,42.86,76134.73,0.0,0.03777,4e-05,4.03876]
[1777404791454,42.87,76135.38,0.0,0.03781,4e-05,4.04268]
[1777404796489,42.88,76134.72,0.0,0.03781,4e-05,4.04204]
[1777404801524,42.88,76135.24,0.0,0.03785,4e-05,4.0455]
[1777404806870,42.89,76134.06,0.0,0.03781,4e-05,4.04272]
[1777404806936,42.89,76123.32,0.0,0.0374,4e-05,4.00598]
[1777404812601,42.89,76120.37,0.0,0.03728,4e-05,3.99427]
[1777404817846,42.9,76119.32,0.0,0.03726,4e-05,3.99225]
[1777404823679,42.91,76115.15,0.0,0.03713,4e-05,3.98079]
[1777404828713,42.92,76115.04,0.0,0.03715,4e-05,3.98244]
[1777404833749,42.92,76112.58,0.0,0.03708,4e-05,3.97608]
[1777404838785,42.93,76105.2,0.0,0.03682,4e-05,3.95298]
[1777404843820,42.94,76103.76,0.0,0.03679,4e-05,3.95034]
[1777404849863,42.93,76100.64,0.0,0.03666,4e-05,3.93884]
[1777404854898,42.93,76100.43,0.0,0.03664,4e-05,3.93749]
[1777404859933,42.93,76102.76,0.0,0.03673,4e-05,3.94485]
[1777404864968,42.93,76111.47,0.0,0.03707,4e-05,3.97567]
[1777404870004,42.94,76112.95,0.0,0.03715,4e-05,3.983]
[1777404875038,42.95,76114.33,0.0,0.03718,4e-05,3.98486]
[1777404880073,42.94,76125.02,0.0,0.03759,4e-05,4.02071]
[1777404885113,42.94,76120.36,0.0,0.03741,4e-05,4.00517]
[1777404892157,42.94,76121.46,0.0,0.03746,4e-05,4.00922]
[1777404897191,42.94,76119.62,0.0,0.03737,4e-05,4.00172]
[1777404902228,42.94,76117.77,0.0,0.03729,4e-05,3.9943]
[1777404907265,42.93,76118.76,0.0,0.03732,4e-05,3.99669]
[1777404912299,42.93,76118.18,0.0,0.03728,4e-05,3.99373]
[1777404917335,42.93,76121.38,0.0,0.0374,4e-05,4.00378]
[1777404922369,42.92,76121.69,0.0,0.0374,4e-05,4.00382]
[1777404927405,42.92,76120.26,0.0,0.03733,4e-05,3.99787]
[1777404932440,42.92,76119.84,0.0,0.03727,4e-05,3.99153]
[1777404937475,42.92,76119.06,0.0,0.03725,4e-05,3.98975]
[1777404942510,42.93,76117.53,0.0,0.03721,4e-05,3.98669]
[1777404947545,42.93,76118.02,0.0,0.03726,4e-05,3.99056]
[1777404950922,42.94,76118.57,0.0,0.03729,4e-05,3.99375]
[1777404951576,42.94,76121.39,0.0,0.03741,4e-05,4.00387]
[1777404952608,42.94,76121.39,0.0,0.03741,4e-05,4.00387]
[1777404953587,42.94,76126.14,0.0,0.0376,4e-05,4.02105]
[1777404956830,42.95,76127.79,0.0,0.03768,4e-05,4.02794]
[1777404957615,42.95,76128.88,0.0,0.03773,4e-05,4.0321]
[1777404957851,42.95,76139.25,0.0,0.03813,4e-05,4.06803]
[1777404958985,42.95,76139.25,0.0,0.03813,4e-05,4.06803]
[1777404959068,42.95,76138.67,0.0,0.03811,4e-05,4.06641]
[1777404965565,42.96,76136.75,0.0,0.03806,4e-05,4.06141]
[1777404966300,42.96,76135.27,0.0,0.03801,4e-05,4.0573]
[1777404971714,42.96,76132.38,0.0,0.03792,4e-05,4.04896]
[1777404976832,42.97,76131.48,0.0,0.0379,4e-05,4.04746]
[1777404981676,42.97,76131.82,0.0,0.03793,4e-05,4.0499]
[1777404981784,42.97,76131.07,0.0,0.0379,4e-05,4.04762]
[1777404986820,42.98,76131.82,0.0,0.03795,4e-05,4.05178]
[1777404989828,42.98,76131.27,0.0,0.03794,4e-05,4.0505]
[1777404989846,42.98,76132.32,0.0,0.03798,4e-05,4.05444]
[1777404992104,42.98,76132.66,0.0,0.038,4e-05,4.05593]
[1777404992205,42.99,76136.12,0.0,0.03811,4e-05,4.0646]
[1777404997796,42.99,76137.8,0.0,0.03819,4e-05,4.07156]
[1777405002931,43.0,76138.98,0.0,0.03825,4e-05,4.07734]
[1777405005186,43.0,76138.98,0.0,0.03825,4e-05,4.07734]
[1777405005254,43.0,76139.33,0.0,0.03827,4e-05,4.07911]
[1777405013005,43.0,76149.11,0.0,0.03868,4e-05,4.1152]
[1777405019048,43.01,76150.06,0.0,0.03873,4e-05,4.11985]
[1777405024081,43.01,76160.33,0.0,0.03916,4e-05,4.15694]
[1777405029122,43.01,76163.97,0.0,0.03931,4e-05,4.17061]
[1777405034156,43.02,76168.71,0.0,0.03951,4e-05,4.18817]
[1777405040199,43.02,76172.68,0.0,0.03968,4e-05,4.2032]
[1777405046241,43.02,76174.25,0.0,0.03976,4e-05,4.20976]
[1777405051278,43.03,76169.13,0.0,0.03953,4e-05,4.18878]
[1777405056311,43.03,76168.3,0.0,0.03951,4e-05,4.18685]
[1777405061347,43.03,76169.13,0.0,0.03955,4e-05,4.19079]
[1777405066381,43.04,76170.45,0.0,0.03962,4e-05,4.19643]
[1777405071417,43.04,76170.01,0.0,0.03961,4e-05,4.19578]
[1777405076451,43.04,76169.63,0.0,0.03961,4e-05,4.19536]
[1777405081486,43.05,76169.69,0.0,0.03962,4e-05,4.19648]
[1777405087149,43.05,76170.44,0.0,0.03966,4e-05,4.20003]
[1777405092563,43.05,76170.08,0.0,0.03966,4e-05,4.1998]
[1777405097597,43.06,76166.9,0.0,0.03954,4e-05,4.18946]
[1777405098615,43.06,76166.9,0.0,0.03954,4e-05,4.18946]
[1777405098619,43.06,76167.4,0.0,0.03956,4e-05,4.19142]
[1777405104647,43.06,76167.94,0.0,0.0396,4e-05,4.19446]
[1777405117738,43.07,76168.43,0.0,0.03961,4e-05,4.1946]
[1777405122773,43.07,76157.16,0.0,0.03917,4e-05,4.15591]
[1777405127809,43.07,76159.52,0.0,0.03928,4e-05,4.16538]
[1777405132843,43.08,76157.8,0.0,0.03922,4e-05,4.1604]
[1777405137878,43.08,76157.53,0.0,0.03922,4e-05,4.16053]
[1777405142913,43.09,76158.13,0.0,0.03926,4e-05,4.16372]
[1777405146203,43.09,76158.38,0.0,0.03927,4e-05,4.16502]
[1777405146767,43.09,76164.07,0.0,0.03951,4e-05,4.1855]
[1777405147324,43.09,76164.07,0.0,0.03951,4e-05,4.1855]
[1777405147578,43.09,76172.61,0.0,0.03985,4e-05,4.21591]
[1777405148087,43.09,76172.61,0.0,0.03985,4e-05,4.21591]
[1777405148151,43.09,76172.62,0.0,0.03986,4e-05,4.21595]
[1777405151772,43.09,76171.2,0.0,0.0398,4e-05,4.21115]
[1777405151976,43.09,76179.72,0.0,0.04015,4e-05,4.24164]
[1777405157649,43.09,76181.82,0.0,0.04024,4e-05,4.2496]
[1777405167719,43.09,76183.94,0.0,0.04034,4e-05,4.25799]
[1777405174130,43.1,76182.42,0.0,0.04025,4e-05,4.2491]
[1777405179166,43.1,76193.01,0.0,0.04069,4e-05,4.28734]
[1777405185212,43.1,76196.97,0.0,0.04085,4e-05,4.30162]
[1777405190250,43.1,76196.25,0.0,0.04082,4e-05,4.29909]
[1777405196510,43.1,76198.21,0.0,0.0409,4e-05,4.30619]
[1777405196512,43.1,76198.21,0.0,0.0409,4e-05,4.30619]
[1777405196559,43.1,76198.97,0.0,0.04093,4e-05,4.30895]
[1777405198828,43.1,76203.81,0.0,0.04114,4e-05,4.3264]
[1777405198996,43.1,76209.08,0.0,0.04136,4e-05,4.34546]
[1777405205354,43.1,76210.35,0.0,0.04141,4e-05,4.34975]
[1777405211397,43.1,76211.18,0.0,0.04144,4e-05,4.35245]
[1777405213412,43.1,76222.05,0.0,0.04189,4e-05,4.39181]
[1777405218448,43.09,76220.73,0.0,0.04183,4e-05,4.38655]
[1777405223489,43.09,76219.8,0.0,0.04178,4e-05,4.38249]
[1777405228529,43.09,76219.07,0.0,0.04175,4e-05,4.37939]
[1777405233561,43.09,76217.33,0.0,0.04163,4e-05,4.36837]
[1777405238595,43.09,76218.08,0.0,0.04166,4e-05,4.37062]
[1777405243629,43.09,76212.37,0.0,0.04141,4e-05,4.34944]
[1777405245940,43.08,76209.13,0.0,0.04128,4e-05,4.33761]
[1777405246651,43.08,76209.41,0.0,0.04129,4e-05,4.33858]
[1777405249422,43.08,76208.8,0.0,0.04126,4e-05,4.33628]
[1777405249673,43.08,76207.35,0.0,0.0412,4e-05,4.331]
[1777405250733,43.08,76207.35,0.0,0.0412,4e-05,4.331]
[1777405250784,43.08,76208.33,0.0,0.04124,4e-05,4.33451]
[1777405251809,43.08,76208.33,0.0,0.04124,4e-05,4.33451]
[1777405251911,43.08,76208.69,0.0,0.04125,4e-05,4.33578]
[1777405254882,43.08,76208.97,0.0,0.04127,4e-05,4.33671]
[1777405255933,43.08,76209.35,0.0,0.04128,4e-05,4.33805]
[1777405255714,43.08,76207.84,0.0,0.04122,4e-05,4.33255]
[1777405256648,43.08,76207.84,0.0,0.04122,4e-05,4.33255]
[1777405258712,43.08,76207.78,0.0,0.04121,4e-05,4.33227]
[1777405258773,43.08,76209.75,0.0,0.0413,4e-05,4.33937]
[1777405259821,43.08,76209.75,0.0,0.0413,4e-05,4.33937]
[1777405259866,43.08,76209.9,0.0,0.0413,4e-05,4.33985]
[1777405260935,43.08,76209.9,0.0,0.0413,4e-05,4.33985]
[1777405261756,43.08,76210.59,0.0,0.04133,4e-05,4.34231]
[1777405266792,43.08,76215.61,0.0,0.04154,4e-05,4.36021]
[1777405271826,43.08,76217.71,0.0,0.04162,4e-05,4.36745]
[1777405276861,43.08,76217.41,0.0,0.0416,4e-05,4.36594]
[1777405281896,43.08,76216.85,0.0,0.04157,4e-05,4.36342]
[1777405287938,43.08,76216.2,0.0,0.04154,4e-05,4.36065]
[1777405292974,43.08,76216.25,0.0,0.0415,4e-05,4.35641]
[1777405298641,43.07,76215.3,0.0,0.04146,4e-05,4.35257]
[1777405304052,43.07,76212.79,0.0,0.04135,4e-05,4.34321]
[1777405309087,43.07,76212.58,0.0,0.04134,4e-05,4.34223]
[1777405314121,43.07,76216.63,0.0,0.04151,4e-05,4.35669]
[1777405317192,43.07,76216.7,0.0,0.04151,4e-05,4.35681]
[1777405317204,43.07,76216.7,0.0,0.04151,4e-05,4.35681]
[1777405318361,43.07,76216.25,0.0,0.04149,4e-05,4.35511]
[1777405320387,43.07,76216.14,0.0,0.04148,4e-05,4.35458]
[1777405326205,43.07,76214.77,0.0,0.04142,4e-05,4.34919]
[1777405327553,43.07,76214.77,0.0,0.04142,4e-05,4.34919]
[1777405327569,43.07,76214.77,0.0,0.04142,4e-05,4.34919]
[1777405328547,43.07,76210.75,0.0,0.04125,4e-05,4.33458]
[1777405328593,43.07,76206.12,0.0,0.04106,4e-05,4.31776]
[1777405335268,43.07,76203.54,0.0,0.04095,4e-05,4.30854]
[1777405336572,43.07,76203.54,0.0,0.04095,4e-05,4.30854]
[1777405336674,43.07,76206.21,0.0,0.04106,4e-05,4.31821]
[1777405341070,43.07,76207.82,0.0,0.04113,4e-05,4.32403]
[1777405342648,43.07,76208.69,0.0,0.04117,4e-05,4.32716]
[1777405346855,43.07,76208.92,0.0,0.04117,4e-05,4.32796]
[1777405346887,43.07,76209.3,0.0,0.0412,4e-05,4.32982]
[1777405352388,43.08,76220.17,0.0,0.04164,4e-05,4.36759]
[1777405357422,43.09,76218.95,0.0,0.04162,4e-05,4.36523]
[1777405362458,43.09,76218.44,0.0,0.04162,4e-05,4.36545]
[1777405364954,43.09,76217.53,0.0,0.04159,4e-05,4.36256]
[1777405364985,43.1,76217.92,0.0,0.04161,4e-05,4.36482]
[1777405370515,43.1,76216.25,0.0,0.04157,4e-05,4.36083]
[1777405375550,43.11,76216.54,0.0,0.0416,4e-05,4.36396]
[1777405383606,43.12,76214.21,0.0,0.04155,4e-05,4.35883]
[1777405388641,43.13,76214.11,0.0,0.04157,4e-05,4.36095]
[1777405393676,43.13,76214.45,0.0,0.04161,4e-05,4.36423]
[1777405399718,43.14,76214.52,0.0,0.04164,4e-05,4.3669]
[1777405404753,43.15,76218.96,0.0,0.04185,4e-05,4.38498]
[1777405409794,43.15,76219.17,0.0,0.04188,4e-05,4.38755]
[1777405414824,43.16,76219.85,0.0,0.04189,4e-05,4.38769]
[1777405419858,43.17,76219.17,0.0,0.04188,4e-05,4.38687]
[1777405424892,43.17,76218.4,0.0,0.04187,4e-05,4.38569]
[1777405428962,43.18,76232.81,0.0,0.0425,4e-05,4.43995]
[1777405435971,43.18,76236.46,0.0,0.04267,4e-05,4.45455]
[1777405441006,43.18,76248.78,0.0,0.04321,4e-05,4.50089]
[1777405446040,43.18,76249.57,0.0,0.04325,4e-05,4.50438]
[1777405451075,43.19,76250.91,0.0,0.04332,4e-05,4.50988]
[1777405456111,43.19,76259.04,0.0,0.04368,4e-05,4.5405]
[1777405460139,43.19,76271.07,0.0,0.04421,4e-05,4.58562]
[1777405465174,43.19,76271.1,0.0,0.04421,4e-05,4.58559]
[1777405467604,43.19,76270.87,0.0,0.0442,4e-05,4.5847]
[1777405467619,43.19,76284.42,0.0,0.0448,4e-05,4.63564]
[1777405468762,43.19,76284.42,0.0,0.0448,4e-05,4.63564]
[1777405468853,43.19,76291.3,0.0,0.04511,4e-05,4.66165]
[1777405474213,43.19,76291.16,0.0,0.04506,4e-05,4.65671]
[1777405474273,43.19,76290.04,0.0,0.04501,4e-05,4.65288]
[1777405475783,43.19,76290.04,0.0,0.04501,4e-05,4.65288]
[1777405476339,43.19,76294.14,0.0,0.04521,4e-05,4.66922]
[1777405477309,43.19,76294.07,0.0,0.0452,4e-05,4.66895]
[1777405477496,43.19,76294.41,0.0,0.04521,4e-05,4.6699]
[1777405483320,43.19,76292.65,0.0,0.04513,4e-05,4.66237]
[1777405488356,43.18,76291.86,0.0,0.04508,4e-05,4.65858]
[1777405493390,43.18,76288.09,0.0,0.0449,4e-05,4.64357]
[1777405500060,43.18,76285.84,0.0,0.04479,4e-05,4.6342]
[1777405505473,43.18,76289.3,0.0,0.04494,4e-05,4.64645]
[1777405511516,43.17,76290.49,0.0,0.04498,4e-05,4.6501]
[1777405516551,43.17,76288.86,0.0,0.0449,4e-05,4.64328]
[1777405521589,43.17,76287.39,0.0,0.04483,4e-05,4.63712]
[1777405526623,43.17,76287.63,0.0,0.04483,4e-05,4.63741]
[1777405531658,43.17,76282.18,0.0,0.04454,4e-05,4.61216]
[1777405536694,43.17,76285.49,0.0,0.04468,4e-05,4.62413]
[1777405541730,43.17,76290.5,0.0,0.04491,4e-05,4.64345]
[1777405546759,43.17,76289.64,0.0,0.04489,4e-05,4.64188]
[1777405552969,43.17,76289.44,0.0,0.04488,4e-05,4.64034]
[1777405558850,43.17,76290.31,0.0,0.0449,4e-05,4.64277]
[1777405561248,43.17,76290.88,0.0,0.04493,4e-05,4.6448]
[1777405561870,43.17,76290.94,0.0,0.04494,4e-05,4.64589]
[1777405563794,43.17,76292.32,0.0,0.04501,4e-05,4.65153]
[1777405564090,43.17,76292.32,0.0,0.04501,4e-05,4.65153]
[1777405564159,43.17,76298.22,0.0,0.04528,4e-05,4.67431]
[1777405565067,43.17,76298.22,0.0,0.04528,4e-05,4.67431]
[1777405565168,43.17,76309.45,0.0,0.04579,5e-05,4.71746]
[1777405568400,43.18,76313.21,0.0,0.04597,5e-05,4.73276]
[1777405568928,43.18,76323.2,0.0,0.04643,5e-05,4.77131]
[1777405570257,43.18,76323.2,0.0,0.04643,5e-05,4.77131]
[1777405570934,43.18,76316.79,0.0,0.04614,5e-05,4.74697]
[1777405571544,43.18,76317.24,0.0,0.04617,5e-05,4.74898]
[1777405571947,43.18,76318.08,0.0,0.04621,5e-05,4.75248]
[1777405572697,43.18,76318.08,0.0,0.04621,5e-05,4.75248]
[1777405572953,43.18,76319.14,0.0,0.04626,5e-05,4.75683]
[1777405574135,43.18,76319.14,0.0,0.04626,5e-05,4.75683]
[1777405574194,43.18,76317.83,0.0,0.0462,5e-05,4.75209]
[1777405575531,43.18,76318.04,0.0,0.04622,5e-05,4.75319]
[1777405575974,43.18,76317.47,0.0,0.04619,5e-05,4.75129]
[1777405581156,43.19,76312.17,0.0,0.04597,5e-05,4.73226]
[1777405584718,43.19,76296.68,0.0,0.04528,4e-05,4.67475]
[1777405584730,43.19,76296.68,0.0,0.04528,4e-05,4.67475]
[1777405584861,43.19,76296.68,0.0,0.04528,4e-05,4.67475]
[1777405585621,43.19,76295.35,0.0,0.04523,4e-05,4.67011]
[1777405585695,43.19,76295.35,0.0,0.04523,4e-05,4.67011]
[1777405586044,43.19,76290.91,0.0,0.04504,4e-05,4.65372]
[1777405587631,43.2,76290.24,0.0,0.04501,4e-05,4.65162]
[1777405588059,43.2,76288.55,0.0,0.04494,4e-05,4.64568]
[1777405590072,43.2,76276.66,0.0,0.04442,4e-05,4.60133]
[1777405592732,43.2,76271.87,0.0,0.04417,4e-05,4.57917]
[1777405593093,43.2,76269.56,0.0,0.04407,4e-05,4.57054]
[1777405593685,43.2,76269.56,0.0,0.04407,4e-05,4.57054]
[1777405594101,43.2,76266.6,0.0,0.04394,4e-05,4.55951]
[1777405595713,43.2,76263.64,0.0,0.04381,4e-05,4.54851]
[1777405596113,43.2,76264.27,0.0,0.04384,4e-05,4.55091]
[1777405601149,43.2,76259.06,0.0,0.04361,4e-05,4.53188]
[1777405601870,43.2,76259.06,0.0,0.04361,4e-05,4.53188]
[1777405602157,43.2,76259.21,0.0,0.04362,4e-05,4.53252]
[1777405607193,43.2,76268.49,0.0,0.04404,4e-05,4.56839]
[1777405612229,43.21,76270.9,0.0,0.04418,4e-05,4.58028]
[1777405617263,43.22,76271.67,0.0,0.04425,4e-05,4.58596]
[1777405622299,43.23,76276.59,0.0,0.0445,4e-05,4.60716]
[1777405627335,43.24,76283.12,0.0,0.04482,4e-05,4.63418]
[1777405632368,43.25,76280.7,0.0,0.04474,4e-05,4.62738]
[1777405637404,43.25,76277.76,0.0,0.04464,4e-05,4.61864]
[1777405642443,43.26,76271.85,0.0,0.0444,4e-05,4.5988]
[1777405644351,43.26,76271.85,0.0,0.0444,4e-05,4.5988]
[1777405644761,43.27,76263.88,0.0,0.04407,4e-05,4.57052]
[1777405650496,43.27,76259.68,0.0,0.0439,4e-05,4.55599]
[1777405655541,43.27,76261.99,0.0,0.04397,4e-05,4.56055]
[1777405660578,43.27,76263.64,0.0,0.04404,4e-05,4.56681]
[1777405665613,43.27,76265.32,0.0,0.04411,4e-05,4.57316]
[1777405670648,43.27,76262.69,0.0,0.044,4e-05,4.56341]
[1777405675684,43.27,76263.5,0.0,0.04404,4e-05,4.56657]
[1777405680720,43.27,76262.66,0.0,0.044,4e-05,4.56358]
[1777405685755,43.27,76258.98,0.0,0.04384,4e-05,4.5502]
[1777405691012,43.27,76258.78,0.0,0.04384,4e-05,4.54963]
[1777405696832,43.27,76253.98,0.0,0.04363,4e-05,4.53214]
[1777405701867,43.28,76255.94,0.0,0.04372,4e-05,4.53965]
[1777405706902,43.28,76253.0,0.0,0.0436,4e-05,4.52904]
[1777405712944,43.28,76248.33,0.0,0.04336,4e-05,4.50812]
[1777405717978,43.28,76246.73,0.0,0.0433,4e-05,4.50275]
[1777405723015,43.28,76246.86,0.0,0.04331,4e-05,4.5038]
[1777405728049,43.28,76250.18,0.0,0.04346,4e-05,4.51659]
[1777405733084,43.28,76252.01,0.0,0.04355,4e-05,4.52383]
[1777405738123,43.29,76253.23,0.0,0.0436,4e-05,4.52877]
[1777405743158,43.29,76250.46,0.0,0.04349,4e-05,4.51894]
[1777405748193,43.29,76249.56,0.0,0.04346,4e-05,4.5161]
[1777405755242,43.29,76248.16,0.0,0.0434,4e-05,4.51163]
[1777405760277,43.29,76248.39,0.0,0.04342,4e-05,4.51298]
[1777405765311,43.29,76247.59,0.0,0.04339,4e-05,4.51053]
[1777405770346,43.3,76251.3,0.0,0.04356,4e-05,4.52477]
[1777405775382,43.3,76251.84,0.0,0.04355,4e-05,4.52308]
[1777405780417,43.3,76249.72,0.0,0.04346,4e-05,4.51563]
[1777405785454,43.3,76250.99,0.0,0.04352,4e-05,4.52069]
[1777405790487,43.3,76251.59,0.0,0.04355,4e-05,4.52331]
[1777405795528,43.3,76253.27,0.0,0.04363,4e-05,4.52997]
[1777405800718,43.3,76258.71,0.0,0.04387,4e-05,4.55049]
[1777405800738,43.3,76271.4,0.0,0.04443,4e-05,4.59787]
[1777405806911,43.3,76270.62,0.0,0.04439,4e-05,4.59485]
[1777405810159,43.31,76271.55,0.0,0.04445,4e-05,4.59988]
[1777405810260,43.31,76270.09,0.0,0.0444,4e-05,4.59547]
[1777405815281,43.32,76274.01,0.0,0.04461,4e-05,4.61278]
[1777405820703,43.33,76275.57,0.0,0.04471,4e-05,4.62114]
[1777405825737,43.34,76276.28,0.0,0.04477,4e-05,4.62627]
[1777405830772,43.34,76271.45,0.0,0.04458,4e-05,4.61059]
[1777405835806,43.35,76270.49,0.0,0.04453,4e-05,4.6054]
[1777405836568,43.35,76270.49,0.0,0.04453,4e-05,4.6054]
[1777405836813,43.35,76270.94,0.0,0.04456,4e-05,4.6076]
[1777405841850,43.36,76261.24,0.0,0.04415,4e-05,4.57239]
[1777405846885,43.36,76262.97,0.0,0.04422,4e-05,4.57889]
[1777405851920,43.36,76259.23,0.0,0.04406,4e-05,4.56497]
[1777405857307,43.36,76259.41,0.0,0.04407,4e-05,4.56574]
[1777405857313,43.36,76281.88,0.0,0.04506,4e-05,4.64987]
[1777405862911,43.36,76282.1,0.0,0.04508,4e-05,4.65171]
[1777405863472,43.36,76282.3,0.0,0.0451,4e-05,4.65288]
[1777405869046,43.37,76280.76,0.0,0.04506,4e-05,4.64953]
[1777405874080,43.38,76283.85,0.0,0.04522,4e-05,4.66313]
[1777405879115,43.38,76281.82,0.0,0.04515,4e-05,4.65733]
[1777405881273,43.38,76281.11,0.0,0.04512,4e-05,4.65465]
[1777405881296,43.38,76300.57,0.0,0.046,5e-05,4.72878]
[1777405883195,43.38,76300.57,0.0,0.046,5e-05,4.72911]
[1777405883821,43.38,76299.12,0.0,0.04594,5e-05,4.72385]
[1777405884161,43.39,76299.12,0.0,0.04594,5e-05,4.72412]
[1777405885265,43.39,76299.12,0.0,0.04594,5e-05,4.72412]
[1777405885274,43.39,76299.02,0.0,0.04595,5e-05,4.72427]
[1777405889211,43.39,76299.75,0.0,0.04599,5e-05,4.72757]
[1777405889299,43.39,76299.62,0.0,0.04599,5e-05,4.72759]
[1777405893248,43.39,76299.09,0.0,0.04591,5e-05,4.72047]
[1777405893327,43.39,76299.74,0.0,0.04594,5e-05,4.72266]
[1777405899266,43.39,76297.43,0.0,0.04585,5e-05,4.71501]
[1777405899877,43.39,76297.43,0.0,0.04585,5e-05,4.71501]
[1777405901379,43.39,76298.69,0.0,0.04591,5e-05,4.72008]
[1777405901801,43.39,76300.01,0.0,0.04597,5e-05,4.72538]
[1777405901811,43.39,76300.01,0.0,0.04597,5e-05,4.72538]
[1777405903451,43.39,76300.02,0.0,0.04598,5e-05,4.72568]
[1777405905440,43.39,76299.95,0.0,0.04598,5e-05,4.72568]
[1777405911351,43.42,76298.78,0.0,0.04603,5e-05,4.73024]
[1777405912046,43.42,76298.78,0.0,0.04603,5e-05,4.73024]
[1777405912328,43.42,76298.78,0.0,0.04603,5e-05,4.73024]
[1777405912340,43.42,76298.78,0.0,0.04603,5e-05,4.73024]
[1777405918400,43.43,76293.42,0.0,0.04581,5e-05,4.71132]
[1777405923435,43.43,76291.77,0.0,0.04575,5e-05,4.70675]
[1777405924660,43.43,76291.55,0.0,0.04575,5e-05,4.70618]
[1777405924676,43.43,76291.55,0.0,0.04575,5e-05,4.70618]
[1777405924720,43.43,76290.52,0.0,0.0457,5e-05,4.70227]
[1777405931491,43.44,76289.59,0.0,0.04568,5e-05,4.70061]
[1777405932081,43.44,76289.59,0.0,0.04568,5e-05,4.70061]
[1777405932273,43.44,76289.59,0.0,0.04568,5e-05,4.70061]
[1777405932502,43.44,76289.45,0.0,0.04567,5e-05,4.70008]
[1777405933108,43.44,76289.45,0.0,0.04567,5e-05,4.70008]
[1777405933508,43.44,76304.62,0.0,0.04637,5e-05,4.75823]
[1777405933701,43.44,76304.62,0.0,0.04637,5e-05,4.75823]
[1777405934517,43.44,76318.75,0.0,0.04702,5e-05,4.81249]
[1777405934809,43.44,76318.75,0.0,0.04702,5e-05,4.81249]
[1777405935520,43.44,76320.67,0.0,0.04711,5e-05,4.81996]
[1777405940070,43.44,76319.21,0.0,0.04704,5e-05,4.81473]
[1777405940247,43.44,76319.21,0.0,0.04704,5e-05,4.81473]
[1777405940556,43.44,76319.21,0.0,0.04704,5e-05,4.81483]
[1777405942845,43.44,76316.27,0.0,0.04691,5e-05,4.80377]
[1777405943577,43.44,76319.91,0.0,0.04708,5e-05,4.81788]
[1777405948612,43.45,76320.6,0.0,0.04712,5e-05,4.8211]
[1777405953647,43.45,76317.57,0.0,0.04695,5e-05,4.80579]
[1777405957675,43.45,76306.45,0.0,0.04643,5e-05,4.76275]
[1777405963717,43.44,76308.3,0.0,0.04649,5e-05,4.76783]
[1777405967001,43.44,76303.31,0.0,0.04625,5e-05,4.74783]
[1777405972780,43.43,76307.7,0.0,0.04643,5e-05,4.76265]
[1777405977815,43.43,76312.69,0.0,0.04664,5e-05,4.77996]
[1777405982851,43.42,76314.4,0.0,0.04669,5e-05,4.78457]
[1777405988893,43.41,76315.96,0.0,0.04674,5e-05,4.78822]
[1777405993927,43.41,76317.51,0.0,0.04678,5e-05,4.79223]
[1777405998963,43.4,76319.99,0.0,0.04687,5e-05,4.79983]
[1777406000805,43.4,76319.27,0.0,0.04684,5e-05,4.79667]
[1777406000977,43.4,76318.76,0.0,0.04681,5e-05,4.79433]
[1777406005011,43.39,76307.79,0.0,0.04629,5e-05,4.7509]
[1777406010043,43.39,76303.23,0.0,0.04606,5e-05,4.73193]
[1777406015078,43.38,76301.51,0.0,0.04593,5e-05,4.71962]
[1777406020113,43.38,76299.58,0.0,0.04582,5e-05,4.71074]
[1777406025149,43.37,76296.48,0.0,0.04566,5e-05,4.69741]
[1777406030212,43.37,76290.52,0.0,0.04538,4e-05,4.67339]
[1777406033219,43.37,76278.42,0.0,0.04483,4e-05,4.62704]
[1777406038254,43.36,76278.25,0.0,0.04481,4e-05,4.62548]
[1777406043295,43.36,76271.43,0.0,0.0445,4e-05,4.59905]
[1777406048332,43.36,76264.79,0.0,0.0442,4e-05,4.57371]
[1777406053563,43.36,76255.61,0.0,0.04379,4e-05,4.53933]
[1777406059406,43.36,76258.21,0.0,0.0439,4e-05,4.54891]
[1777406064442,43.36,76267.05,0.0,0.04429,4e-05,4.58166]
[1777406069478,43.36,76268.52,0.0,0.04435,4e-05,4.58684]
[1777406074514,43.36,76269.79,0.0,0.04437,4e-05,4.5871]
[1777406079549,43.35,76270.29,0.0,0.04438,4e-05,4.58868]
[1777406084584,43.35,76273.53,0.0,0.04452,4e-05,4.60046]
[1777406089620,43.35,76273.88,0.0,0.04453,4e-05,4.60142]
[1777406094655,43.35,76278.75,0.0,0.04475,4e-05,4.6193]
[1777406098683,43.35,76290.14,0.0,0.04525,4e-05,4.66171]
[1777406103718,43.35,76286.2,0.0,0.04506,4e-05,4.64602]
[1777406108753,43.34,76283.29,0.0,0.04492,4e-05,4.63432]
[1777406113787,43.34,76276.59,0.0,0.04462,4e-05,4.60847]
[1777406118823,43.34,76278.01,0.0,0.04467,4e-05,4.61322]
[1777406123858,43.34,76278.82,0.0,0.0447,4e-05,4.61561]
[1777406128893,43.34,76276.5,0.0,0.04459,4e-05,4.60624]
[1777406133928,43.33,76284.31,0.0,0.04489,4e-05,4.63074]
[1777406135942,43.33,76294.5,0.0,0.04534,4e-05,4.66882]
[1777406140977,43.33,76296.62,0.0,0.04543,5e-05,4.67574]
[1777406146012,43.33,76298.26,0.0,0.04549,5e-05,4.68083]
[1777406150723,43.32,76287.03,0.0,0.04497,4e-05,4.63735]
[1777406156082,43.32,76290.7,0.0,0.04513,4e-05,4.65042]
[1777406161117,43.32,76289.74,0.0,0.04507,4e-05,4.64595]
[1777406166152,43.31,76288.52,0.0,0.04501,4e-05,4.64054]
[1777406171188,43.31,76290.39,0.0,0.04508,4e-05,4.64677]
[1777406176222,43.31,76286.53,0.0,0.0449,4e-05,4.6313]
[1777406181256,43.31,76287.17,0.0,0.04492,4e-05,4.63294]
[1777406186296,43.3,76289.2,0.0,0.045,4e-05,4.63977]
[1777406191331,43.3,76291.77,0.0,0.04507,4e-05,4.64445]
[1777406196366,43.3,76293.52,0.0,0.04513,4e-05,4.65023]
[1777406203169,43.3,76299.86,0.0,0.04541,5e-05,4.67338]
[1777406208450,43.29,76304.94,0.0,0.04562,5e-05,4.69127]
[1777406213486,43.29,76295.93,0.0,0.0452,4e-05,4.6562]
[1777406218957,43.29,76297.53,0.0,0.04527,4e-05,4.66168]
[1777406218963,43.29,76314.2,0.0,0.04602,5e-05,4.72491]
[1777406219679,43.29,76314.2,0.0,0.04602,5e-05,4.72491]
[1777406219740,43.29,76313.09,0.0,0.04597,5e-05,4.72029]
[1777406224201,43.28,76321.0,0.0,0.04632,5e-05,4.74981]
[1777406224625,43.28,76340.08,0.0,0.0472,5e-05,4.823]
[1777406225050,43.28,76340.08,0.0,0.0472,5e-05,4.823]
[1777406225572,43.28,76340.08,0.0,0.04719,5e-05,4.82271]
[1777406226579,43.28,76354.73,0.0,0.04787,5e-05,4.87921]
[1777406231613,43.28,76351.84,0.0,0.04773,5e-05,4.86776]
[1777406236416,43.28,76348.09,0.0,0.04756,5e-05,4.85355]
[1777406236742,43.28,76331.84,0.0,0.04681,5e-05,4.79078]
[1777406239660,43.28,76330.71,0.0,0.04675,5e-05,4.78562]
[1777406244703,43.27,76334.02,0.0,0.04687,5e-05,4.7963]
[1777406245548,43.27,76334.02,0.0,0.04687,5e-05,4.7963]
[1777406245716,43.27,76334.92,0.0,0.04691,5e-05,4.79943]
[1777406247726,43.27,76347.97,0.0,0.04751,5e-05,4.84919]
[1777406252759,43.27,76350.53,0.0,0.04759,5e-05,4.85484]
[1777406257797,43.27,76350.65,0.0,0.0476,5e-05,4.85584]
[1777406262832,43.27,76350.38,0.0,0.0476,5e-05,4.85531]
[1777406267211,43.27,76349.42,0.0,0.04756,5e-05,4.85197]
[1777406267220,43.27,76349.42,0.0,0.04756,5e-05,4.85197]
[1777406268991,43.27,76349.23,0.0,0.04755,5e-05,4.85133]
[1777406269884,43.27,76348.59,0.0,0.04752,5e-05,4.84894]
[1777406275922,43.28,76347.35,0.0,0.04747,5e-05,4.84484]
[1777406276262,43.28,76347.35,0.0,0.04747,5e-05,4.84484]
[1777406276268,43.28,76347.35,0.0,0.04747,5e-05,4.84484]
[1777406277863,43.28,76348.39,0.0,0.04752,5e-05,4.84898]
[1777406277960,43.28,76348.39,0.0,0.04752,5e-05,4.84898]
[1777406279584,43.28,76348.45,0.0,0.04753,5e-05,4.84941]
[1777406279593,43.28,76348.45,0.0,0.04753,5e-05,4.84941]
[1777406281182,43.28,76348.27,0.0,0.04752,5e-05,4.8489]
[1777406282004,43.28,76348.27,0.0,0.04752,5e-05,4.8489]
[1777406285428,43.28,76346.72,0.0,0.04745,5e-05,4.84329]
[1777406285437,43.28,76346.72,0.0,0.04745,5e-05,4.84329]
[1777406286127,43.28,76347.93,0.0,0.04751,5e-05,4.8481]
[1777406288092,43.28,76346.92,0.0,0.04746,5e-05,4.84438]
[1777406289065,43.28,76346.92,0.0,0.04746,5e-05,4.84438]
[1777406290020,43.28,76345.11,0.0,0.04738,5e-05,4.83702]
[1777406291028,43.28,76330.73,0.0,0.0467,5e-05,4.78103]
[1777406296063,43.27,76324.44,0.0,0.0464,5e-05,4.75533]
[1777406301100,43.27,76324.55,0.0,0.04638,5e-05,4.75424]
[1777406306134,43.26,76317.48,0.0,0.04604,5e-05,4.72569]
[1777406311170,43.26,76316.73,0.0,0.04595,5e-05,4.71737]
[1777406316204,43.26,76314.19,0.0,0.04583,5e-05,4.70661]
[1777406321239,43.25,76321.68,0.0,0.04615,5e-05,4.73397]
[1777406326274,43.25,76331.79,0.0,0.0466,5e-05,4.77138]
[1777406330794,43.24,76333.02,0.0,0.04664,5e-05,4.77515]
[1777406331054,43.24,76339.8,0.0,0.04695,5e-05,4.80063]
[1777406334138,43.24,76343.47,0.0,0.04711,5e-05,4.81409]
[1777406334330,43.24,76340.54,0.0,0.04697,5e-05,4.80204]
[1777406339366,43.23,76334.68,0.0,0.04668,5e-05,4.7779]
[1777406344402,43.23,76332.18,0.0,0.04655,5e-05,4.76708]
[1777406350442,43.22,76324.49,0.0,0.04617,5e-05,4.73571]
[1777406355477,43.22,76324.11,0.0,0.04614,5e-05,4.73309]
[1777406360512,43.22,76332.86,0.0,0.04653,5e-05,4.76547]
[1777406365548,43.21,76330.59,0.0,0.04641,5e-05,4.75539]
[1777406367561,43.21,76319.86,0.0,0.04591,5e-05,4.71377]
[1777406370582,43.21,76309.47,0.0,0.04543,5e-05,4.67364]
[1777406374611,43.21,76300.58,0.0,0.04499,4e-05,4.63527]
[1777406379646,43.2,76299.0,0.0,0.04491,4e-05,4.62891]
[1777406384681,43.2,76302.72,0.0,0.04507,4e-05,4.6425]
[1777406389715,43.2,76297.4,0.0,0.04483,4e-05,4.62188]
[1777406392737,43.2,76286.82,0.0,0.04435,4e-05,4.58189]
[1777406397772,43.2,76299.78,0.0,0.04493,4e-05,4.63048]
[1777406402998,43.2,76301.3,0.0,0.04499,4e-05,4.63588]
[1777406403089,43.2,76309.99,0.0,0.04538,5e-05,4.66857]
[1777406404848,43.2,76329.8,0.0,0.04628,5e-05,4.74419]
[1777406405842,43.2,76345.21,0.0,0.04699,5e-05,4.80356]
[1777406409098,43.2,76355.62,0.0,0.04747,5e-05,4.84303]
[1777406414908,43.2,76353.95,0.0,0.0474,5e-05,4.83706]
[1777406419943,43.2,76351.55,0.0,0.04729,5e-05,4.82831]
[1777406424145,43.2,76364.95,0.0,0.04793,5e-05,4.88107]
[1777406425699,43.2,76364.24,0.0,0.0479,5e-05,4.87836]
[1777406427731,43.2,76356.84,0.0,0.04755,5e-05,4.84957]
[1777406433034,43.2,76356.77,0.0,0.04751,5e-05,4.84541]
[1777406438099,43.2,76351.14,0.0,0.04725,5e-05,4.82385]
[1777406441090,43.2,76340.27,0.0,0.04675,5e-05,4.78211]
[1777406444877,43.21,76340.45,0.0,0.04676,5e-05,4.78326]
[1777406444892,43.21,76340.45,0.0,0.04676,5e-05,4.78326]
[1777406446817,43.21,76340.52,0.0,0.04677,5e-05,4.78383]
[1777406448026,43.21,76340.42,0.0,0.04676,5e-05,4.78304]
[1777406450651,43.2,76341.6,0.0,0.0468,5e-05,4.78641]
[1777406451559,43.2,76342.33,0.0,0.04683,5e-05,4.78882]
[1777406452069,43.2,76342.33,0.0,0.04683,5e-05,4.78882]
[1777406456396,43.19,76342.99,0.0,0.04684,5e-05,4.78935]
[1777406456408,43.19,76342.99,0.0,0.04684,5e-05,4.78935]
[1777406457274,43.19,76342.99,0.0,0.04684,5e-05,4.78935]
[1777406458132,43.19,76343.68,0.0,0.04686,5e-05,4.79161]
[1777406463244,43.19,76342.09,0.0,0.04676,5e-05,4.78308]
[1777406465417,43.18,76343.63,0.0,0.04682,5e-05,4.78825]
[1777406465430,43.18,76343.63,0.0,0.04682,5e-05,4.78825]
[1777406467512,43.18,76344.32,0.0,0.04685,5e-05,4.79013]
[1777406467656,43.18,76344.32,0.0,0.04685,5e-05,4.79013]
[1777406468299,43.18,76345.59,0.0,0.0469,5e-05,4.79464]
[1777406468714,43.18,76345.59,0.0,0.0469,5e-05,4.79464]
[1777406472025,43.18,76350.92,0.0,0.04715,5e-05,4.81512]
[1777406472035,43.18,76350.92,0.0,0.04715,5e-05,4.81512]
[1777406477834,43.18,76350.4,0.0,0.04713,5e-05,4.81371]
[1777406483383,43.18,76349.12,0.0,0.04708,5e-05,4.80959]
[1777406488419,43.19,76349.17,0.0,0.04709,5e-05,4.81038]
[1777406493455,43.19,76348.06,0.0,0.04701,5e-05,4.8024]
[1777406498489,43.19,76347.98,0.0,0.04701,5e-05,4.80271]
[1777406503526,43.19,76347.06,0.0,0.04697,5e-05,4.79977]
[1777406508561,43.19,76346.4,0.0,0.04695,5e-05,4.79784]
[1777406514601,43.2,76345.07,0.0,0.0469,5e-05,4.79346]
[1777406515403,43.2,76345.07,0.0,0.0469,5e-05,4.79346]
[1777406515609,43.2,76345.0,0.0,0.0469,5e-05,4.79332]
[1777406516615,43.2,76331.91,0.0,0.04629,5e-05,4.74304]
[1777406521899,43.19,76328.59,0.0,0.04613,5e-05,4.72903]
[1777406527693,43.19,76332.76,0.0,0.04629,5e-05,4.74289]
[1777406530966,43.18,76331.92,0.0,0.04624,5e-05,4.73871]
[1777406531067,43.18,76332.02,0.0,0.04625,5e-05,4.73909]
[1777406532993,43.18,76332.02,0.0,0.04625,5e-05,4.73909]
[1777406533095,43.18,76332.21,0.0,0.04624,5e-05,4.73889]
[1777406539781,43.17,76332.74,0.0,0.04625,5e-05,4.73908]
[1777406544815,43.17,76333.36,0.0,0.04626,5e-05,4.73993]
[1777406549850,43.16,76334.69,0.0,0.0463,5e-05,4.74353]
[1777406555892,43.16,76334.3,0.0,0.04622,5e-05,4.73601]
[1777406560928,43.15,76334.28,0.0,0.0462,5e-05,4.73451]
[1777406565964,43.15,76334.44,0.0,0.04619,5e-05,4.73371]
[1777406572008,43.14,76334.56,0.0,0.04618,5e-05,4.73249]
[1777406572931,43.14,76334.56,0.0,0.04618,5e-05,4.73249]
[1777406572968,43.14,76334.56,0.0,0.04618,5e-05,4.73249]
[1777406573046,43.14,76337.06,0.0,0.04629,5e-05,4.74181]
[1777406573473,43.14,76337.06,0.0,0.04629,5e-05,4.74181]
[1777406575213,43.14,76365.5,0.0,0.04761,5e-05,4.85142]
[1777406581069,43.14,76364.22,0.0,0.04755,5e-05,4.84685]
[1777406586194,43.14,76363.78,0.0,0.04753,5e-05,4.84555]
[1777406592146,43.15,76366.31,0.0,0.04766,5e-05,4.85582]
[1777406597180,43.15,76367.83,0.0,0.04773,5e-05,4.86213]
[1777406598879,43.15,76367.13,0.0,0.0477,5e-05,4.85946]
[1777406598887,43.15,76367.13,0.0,0.0477,5e-05,4.85946]
[1777406599615,43.15,76367.81,0.0,0.04774,5e-05,4.86217]
[1777406599749,43.15,76367.81,0.0,0.04774,5e-05,4.86217]
[1777406601233,43.15,76368.08,0.0,0.04775,5e-05,4.86329]
[1777406601241,43.15,76368.08,0.0,0.04775,5e-05,4.86329]
[1777406602696,43.15,76367.87,0.0,0.04774,5e-05,4.86258]
[1777406603795,43.15,76367.74,0.0,0.04773,5e-05,4.86214]
[1777406607623,43.15,76367.84,0.0,0.04774,5e-05,4.86259]
[1777406607632,43.15,76367.84,0.0,0.04774,5e-05,4.86259]
[1777406609129,43.15,76368.89,0.0,0.04779,5e-05,4.86694]
[1777406609864,43.15,76369.36,0.0,0.04782,5e-05,4.86884]
[1777406615305,43.15,76377.59,0.0,0.04817,5e-05,4.89702]
[1777406618183,43.15,76378.34,0.0,0.04821,5e-05,4.90002]
[1777406618192,43.15,76378.34,0.0,0.04821,5e-05,4.90002]
[1777406619949,43.15,76377.99,0.0,0.04819,5e-05,4.89868]
[1777406619973,43.15,76377.99,0.0,0.04819,5e-05,4.89868]
[1777406622184,43.15,76378.67,0.0,0.04822,5e-05,4.90144]
[1777406622194,43.15,76378.67,0.0,0.04822,5e-05,4.90144]
[1777406623453,43.15,76378.91,0.0,0.04823,5e-05,4.90242]
[1777406624039,43.15,76379.16,0.0,0.04825,5e-05,4.90344]
[1777406624796,43.15,76379.29,0.0,0.04825,5e-05,4.90398]
[1777406624813,43.15,76379.29,0.0,0.04825,5e-05,4.90398]
[1777406627822,43.15,76379.93,0.0,0.04829,5e-05,4.90659]
[1777406628116,43.15,76379.93,0.0,0.04829,5e-05,4.90659]
[1777406631418,43.15,76390.74,0.0,0.0488,5e-05,4.94918]
[1777406636453,43.15,76391.99,0.0,0.04886,5e-05,4.95402]
[1777406641487,43.15,76393.43,0.0,0.04893,5e-05,4.95965]
[1777406646317,43.15,76402.64,0.0,0.04937,5e-05,4.9961]
[1777406649925,43.15,76404.88,0.0,0.04948,5e-05,5.00474]
[1777406655586,43.15,76391.75,0.0,0.04884,5e-05,4.95231]
[1777406661272,43.15,76392.83,0.0,0.04889,5e-05,4.95665]
[1777406666663,43.15,76391.29,0.0,0.04882,5e-05,4.95055]
[1777406671703,43.15,76395.17,0.0,0.04896,5e-05,4.96144]
[1777406672725,43.15,76413.33,0.0,0.04984,5e-05,5.03344]
[1777406677746,43.15,76413.42,0.0,0.04984,5e-05,5.03321]
[1777406678812,43.15,76413.42,0.0,0.04984,5e-05,5.03321]
[1777406684795,43.14,76413.36,0.0,0.04982,5e-05,5.03188]
[1777406691487,43.14,76411.58,0.0,0.04972,5e-05,5.02361]
[1777406696879,43.14,76412.3,0.0,0.04974,5e-05,5.02565]
[1777406701916,43.13,76413.62,0.0,0.0498,5e-05,5.03008]
[1777406706950,43.13,76411.68,0.0,0.04969,5e-05,5.02145]
[1777406709102,43.13,76406.99,0.0,0.04946,5e-05,5.00259]
[1777406711605,43.13,76396.3,0.0,0.04894,5e-05,4.95973]
[1777406716727,43.13,76393.25,0.0,0.04879,5e-05,4.94733]
[1777406721897,43.13,76383.07,0.0,0.0483,5e-05,4.9072]
[1777406727843,43.13,76378.19,0.0,0.04807,5e-05,4.88822]
[1777406727854,43.13,76378.19,0.0,0.04807,5e-05,4.88822]
[1777406728664,43.13,76378.61,0.0,0.0481,5e-05,4.88999]
[1777406729272,43.13,76378.61,0.0,0.0481,5e-05,4.88999]
[1777406735152,43.13,76380.2,0.0,0.04814,5e-05,4.89233]
[1777406736924,43.13,76377.67,0.0,0.04802,5e-05,4.88248]
[1777406736933,43.13,76377.67,0.0,0.04802,5e-05,4.88248]
[1777406740057,43.13,76371.18,0.0,0.04772,5e-05,4.85741]
[1777406741410,43.13,76371.37,0.0,0.04773,5e-05,4.85826]
[1777406747232,43.13,76368.28,0.0,0.04759,5e-05,4.84703]
[1777406749107,43.13,76367.99,0.0,0.04758,5e-05,4.84602]
[1777406749120,43.13,76367.99,0.0,0.04758,5e-05,4.84602]
[1777406749920,43.14,76367.74,0.0,0.04757,5e-05,4.84517]
[1777406751525,43.14,76367.62,0.0,0.04756,5e-05,4.84483]
[1777406752350,43.14,76367.25,0.0,0.04755,5e-05,4.84351]
[1777406752364,43.14,76367.25,0.0,0.04755,5e-05,4.84351]
[1777406754076,43.14,76366.87,0.0,0.04753,5e-05,4.84228]
[1777406754478,43.14,76366.87,0.0,0.04753,5e-05,4.84228]
[1777406754682,43.14,76366.66,0.0,0.04753,5e-05,4.84171]
[1777406754750,43.14,76366.66,0.0,0.04753,5e-05,4.84171]
[1777406756295,43.14,76356.12,0.0,0.04704,5e-05,4.80089]
[1777406761330,43.14,76356.65,0.0,0.04707,5e-05,4.80384]
[1777406768380,43.15,76357.48,0.0,0.04713,5e-05,4.80857]
[1777406773415,43.15,76357.95,0.0,0.04716,5e-05,4.81134]
[1777406778458,43.15,76344.39,0.0,0.04654,5e-05,4.75982]
[1777406783488,43.19,76340.22,0.0,0.0465,5e-05,4.75618]
[1777406788522,43.21,76341.23,0.0,0.04663,5e-05,4.76681]
[1777406789971,43.21,76341.33,0.0,0.04664,5e-05,4.76749]
[1777406790072,43.21,76341.49,0.0,0.04665,5e-05,4.76811]
[1777406793557,43.22,76334.15,0.0,0.04628,5e-05,4.73625]
[1777406798591,43.21,76331.83,0.0,0.04616,5e-05,4.72634]
[1777406803627,43.21,76330.3,0.0,0.04608,5e-05,4.71947]
[1777406808662,43.21,76325.18,0.0,0.04583,5e-05,4.69903]
[1777406813697,43.2,76325.04,0.0,0.04582,5e-05,4.69768]
[1777406819739,43.2,76325.51,0.0,0.04583,5e-05,4.6985]
[1777406824775,43.2,76331.01,0.0,0.04607,5e-05,4.71867]
[1777406832475,43.19,76330.98,0.0,0.04605,5e-05,4.71696]
[1777406839881,43.19,76330.51,0.0,0.04601,5e-05,4.71376]
[1777406844915,43.19,76326.57,0.0,0.04582,5e-05,4.6978]
[1777406850959,43.18,76331.13,0.0,0.04601,5e-05,4.71405]
[1777406855994,43.18,76335.79,0.0,0.04617,5e-05,4.72653]
[1777406861030,43.17,76335.13,0.0,0.04613,5e-05,4.72284]
[1777406866065,43.17,76333.75,0.0,0.04605,5e-05,4.71641]
[1777406871100,43.17,76332.54,0.0,0.04598,5e-05,4.71066]
[1777406876141,43.16,76331.82,0.0,0.04593,5e-05,4.70679]
[1777406881177,43.16,76330.26,0.0,0.04585,5e-05,4.69974]
[1777406892894,43.15,76328.76,0.0,0.04575,5e-05,4.69135]
[1777406900312,43.15,76328.39,0.0,0.04571,5e-05,4.68834]
[1777406900802,43.15,76328.39,0.0,0.04571,5e-05,4.68834]
[1777406901316,43.15,76328.92,0.0,0.04573,5e-05,4.69013]
[1777406902325,43.14,76343.39,0.0,0.04639,5e-05,4.74535]
[1777406903052,43.14,76343.39,0.0,0.04639,5e-05,4.74535]
[1777406903344,43.14,76343.39,0.0,0.04639,5e-05,4.74535]
[1777406903818,43.14,76343.48,0.0,0.04639,5e-05,4.74538]
[1777406903828,43.14,76343.48,0.0,0.04639,5e-05,4.74538]
[1777406909194,43.14,76338.76,0.0,0.04616,5e-05,4.7257]
[1777406909546,43.14,76338.76,0.0,0.04616,5e-05,4.7257]
[1777406909549,43.14,76329.99,0.0,0.04575,5e-05,4.69183]
[1777406915413,43.14,76326.82,0.0,0.04557,5e-05,4.6752]
[1777406917419,43.14,76326.69,0.0,0.04556,5e-05,4.6745]
[1777406917520,43.14,76327.27,0.0,0.04558,5e-05,4.6765]
[1777406923470,43.14,76326.62,0.0,0.04557,5e-05,4.67553]
[1777406928505,43.14,76322.06,0.0,0.04537,5e-05,4.65881]
[1777406933540,43.14,76322.01,0.0,0.04536,5e-05,4.65776]
[1777406938576,43.14,76325.02,0.0,0.04549,5e-05,4.66876]
[1777406941540,43.14,76324.98,0.0,0.04549,5e-05,4.66897]
[1777406941678,43.14,76324.98,0.0,0.04549,5e-05,4.66897]
[1777406946777,43.15,76328.58,0.0,0.04568,5e-05,4.68488]
[1777406947980,43.15,76328.71,0.0,0.0457,5e-05,4.68606]
[1777406947986,43.15,76328.71,0.0,0.0457,5e-05,4.68606]
[1777406949989,43.15,76328.92,0.0,0.04572,5e-05,4.68755]
[1777406951785,43.15,76327.93,0.0,0.04568,5e-05,4.68411]
[1777406953737,43.15,76329.0,0.0,0.04573,5e-05,4.68888]
[1777406953746,43.15,76329.0,0.0,0.04573,5e-05,4.68888]
[1777406955202,43.16,76329.67,0.0,0.04577,5e-05,4.6921]
[1777406955846,43.16,76329.21,0.0,0.04575,5e-05,4.69035]
[1777406963750,43.17,76328.43,0.0,0.04575,5e-05,4.69036]
[1777406966312,43.18,76328.46,0.0,0.0458,5e-05,4.69411]
[1777406966354,43.18,76328.46,0.0,0.0458,5e-05,4.69411]
[1777406967819,43.18,76313.3,0.0,0.04512,5e-05,4.63745]
[1777406973460,43.16,76310.24,0.0,0.04487,4e-05,4.61539]
[1777406974066,43.16,76310.24,0.0,0.04487,4e-05,4.61539]
[1777406974827,43.16,76310.8,0.0,0.04488,4e-05,4.61594]
[1777406979861,43.15,76303.89,0.0,0.04453,4e-05,4.58703]
[1777406984896,43.14,76311.58,0.0,0.04485,4e-05,4.61356]
[1777406989932,43.13,76316.02,0.0,0.04501,5e-05,4.62735]
[1777406993609,43.12,76327.01,0.0,0.04546,5e-05,4.66558]
[1777406996318,43.11,76326.16,0.0,0.04541,5e-05,4.66105]
[1777406996841,43.11,76326.81,0.0,0.04542,5e-05,4.66219]
[1777407000348,43.11,76326.95,0.0,0.04543,5e-05,4.66247]
[1777407000742,43.11,76326.95,0.0,0.04543,5e-05,4.66247]
[1777407004408,43.11,76331.66,0.0,0.04563,5e-05,4.67976]
[1777407004429,43.11,76331.47,0.0,0.04562,5e-05,4.67904]
[1777407010073,43.1,76331.63,0.0,0.04562,5e-05,4.67867]
[1777407015109,43.1,76332.27,0.0,0.04564,5e-05,4.68032]
[1777407021154,43.1,76331.39,0.0,0.04559,5e-05,4.67594]
[1777407026726,43.1,76340.7,0.0,0.046,5e-05,4.71083]
[1777407032229,43.09,76337.47,0.0,0.0458,5e-05,4.69262]
[1777407037264,43.09,76336.81,0.0,0.04575,5e-05,4.68902]
[1777407042303,43.08,76332.95,0.0,0.04557,5e-05,4.67328]
[1777407047512,43.08,76332.74,0.0,0.04555,5e-05,4.67192]
[1777407047538,43.08,76343.26,0.0,0.04603,5e-05,4.71178]
[1777407049197,43.08,76343.26,0.0,0.04602,5e-05,4.71134]
[1777407050973,43.08,76349.43,0.0,0.0463,5e-05,4.73477]
[1777407051698,43.08,76349.43,0.0,0.0463,5e-05,4.73477]
[1777407051710,43.08,76349.43,0.0,0.0463,5e-05,4.73477]
[1777407053583,43.08,76350.58,0.0,0.04635,5e-05,4.73864]
[1777407054986,43.07,76350.93,0.0,0.04636,5e-05,4.73943]
[1777407058171,43.07,76348.77,0.0,0.04625,5e-05,4.73028]
[1777407058180,43.07,76348.77,0.0,0.04625,5e-05,4.73028]
[1777407059029,43.07,76349.23,0.0,0.04627,5e-05,4.73177]
[1777407059423,43.07,76349.56,0.0,0.04628,5e-05,4.73277]
[1777407060025,43.07,76349.56,0.0,0.04628,5e-05,4.73277]
[1777407060622,43.07,76349.56,0.0,0.04628,5e-05,4.73277]
[1777407069494,43.06,76353.99,0.0,0.04645,5e-05,4.74699]
[1777407070720,43.06,76353.99,0.0,0.04645,5e-05,4.74699]
[1777407070792,43.06,76354.59,0.0,0.04647,5e-05,4.74871]
[1777407077551,43.05,76356.87,0.0,0.04655,5e-05,4.75577]
[1777407079571,43.05,76357.78,0.0,0.04659,5e-05,4.759]
[1777407079669,43.05,76358.12,0.0,0.0466,5e-05,4.75974]
[1777407080765,43.05,76358.12,0.0,0.0466,5e-05,4.75974]
[1777407080866,43.05,76358.17,0.0,0.0466,5e-05,4.75964]
[1777407086511,43.05,76359.66,0.0,0.04665,5e-05,4.76427]
[1777407091649,43.04,76361.49,0.0,0.04668,5e-05,4.76538]
[1777407096684,43.04,76363.3,0.0,0.04675,5e-05,4.77097]
[1777407101719,43.03,76362.34,0.0,0.04668,5e-05,4.76562]
[1777407106860,43.03,76363.22,0.0,0.04672,5e-05,4.7685]
[1777407112796,43.03,76365.67,0.0,0.04683,5e-05,4.77836]
[1777407117831,43.04,76366.93,0.0,0.04691,5e-05,4.78466]
[1777407121610,43.04,76367.4,0.0,0.04694,5e-05,4.78733]
[1777407121618,43.04,76367.4,0.0,0.04694,5e-05,4.78733]
[1777407124879,43.04,76355.86,0.0,0.04641,5e-05,4.74329]
[1777407129916,43.04,76354.25,0.0,0.04633,5e-05,4.73599]
[1777407135957,43.03,76353.18,0.0,0.04626,5e-05,4.73056]
[1777407141999,43.03,76352.88,0.0,0.04623,5e-05,4.72814]
[1777407147035,43.03,76352.9,0.0,0.04622,5e-05,4.72716]
[1777407152073,43.02,76351.01,0.0,0.04608,5e-05,4.71463]
[1777407157108,43.02,76349.3,0.0,0.04599,5e-05,4.70716]
[1777407162148,43.02,76348.65,0.0,0.04595,5e-05,4.70382]
[1777407167178,43.01,76339.46,0.0,0.04552,5e-05,4.66797]
[1777407172975,43.01,76336.31,0.0,0.04537,5e-05,4.65549]
[1777407173703,43.01,76336.31,0.0,0.04537,5e-05,4.65549]
[1777407173707,43.01,76334.41,0.0,0.04529,5e-05,4.64803]
[1777407179262,43.01,76319.04,0.0,0.04459,4e-05,4.58927]
[1777407184935,43.01,76313.89,0.0,0.04436,4e-05,4.56985]
[1777407190340,43.01,76310.49,0.0,0.04421,4e-05,4.55728]
[1777407195376,43.01,76306.59,0.0,0.04404,4e-05,4.54292]
[1777407200413,43.01,76309.35,0.0,0.04416,4e-05,4.55363]
[1777407206454,43.02,76310.26,0.0,0.04421,4e-05,4.55737]
[1777407211486,43.02,76312.85,0.0,0.04429,4e-05,4.56316]
[1777407216523,43.02,76321.63,0.0,0.04468,4e-05,4.5963]
[1777407221558,43.02,76323.26,0.0,0.04476,4e-05,4.60243]
[1777407226592,43.02,76330.69,0.0,0.04509,5e-05,4.63041]
[1777407231627,43.01,76332.55,0.0,0.04517,5e-05,4.63718]
[1777407243708,43.01,76331.11,0.0,0.04509,5e-05,4.63085]
[1777407248746,43.01,76330.25,0.0,0.04505,5e-05,4.62723]
[1777407253781,43.01,76329.65,0.0,0.04502,5e-05,4.62461]
[1777407263851,43.01,76328.76,0.0,0.04497,5e-05,4.62057]
[1777407268901,43.01,76332.18,0.0,0.04512,5e-05,4.63324]
[1777407269571,43.01,76332.18,0.0,0.04512,5e-05,4.63324]
[1777407269893,43.01,76331.97,0.0,0.04511,5e-05,4.63238]
[1777407274932,43.0,76340.12,0.0,0.04543,5e-05,4.65848]
[1777407278886,43.0,76341.61,0.0,0.0455,5e-05,4.66375]
[1777407278988,43.0,76342.1,0.0,0.04552,5e-05,4.66547]
[1777407283258,43.0,76343.7,0.0,0.04558,5e-05,4.67099]
[1777407283992,43.0,76344.27,0.0,0.04561,5e-05,4.67302]
[1777407284999,43.0,76364.51,0.0,0.04654,5e-05,4.75068]
[1777407291041,43.0,76364.52,0.0,0.04654,5e-05,4.7512]
[1777407296076,43.0,76367.7,0.0,0.04667,5e-05,4.76202]
[1777407301111,43.0,76368.52,0.0,0.04673,5e-05,4.76648]
[1777407306146,43.0,76370.53,0.0,0.04684,5e-05,4.77558]
[1777407311181,43.01,76371.78,0.0,0.04691,5e-05,4.78171]
[1777407316774,43.01,76375.93,0.0,0.04712,5e-05,4.7988]
[1777407322258,43.02,76378.27,0.0,0.04725,5e-05,4.80952]
[1777407327295,43.02,76378.5,0.0,0.04727,5e-05,4.8115]
[1777407332329,43.02,76376.73,0.0,0.04716,5e-05,4.80142]
[1777407337367,43.03,76377.55,0.0,0.04722,5e-05,4.80575]
[1777407342459,43.03,76377.16,0.0,0.04721,5e-05,4.80535]
[1777407349506,43.04,76377.71,0.0,0.04726,5e-05,4.80905]
[1777407354249,43.04,76367.38,0.0,0.04679,5e-05,4.77003]
[1777407359817,43.04,76369.2,0.0,0.04686,5e-05,4.77624]
[1777407359915,43.03,76367.78,0.0,0.04679,5e-05,4.77016]
[1777407363876,43.03,76368.0,0.0,0.04679,5e-05,4.77017]
[1777407363959,43.03,76368.39,0.0,0.0468,5e-05,4.77139]
[1777407369648,43.04,76369.21,0.0,0.04686,5e-05,4.77615]
[1777407376271,43.04,76367.88,0.0,0.04682,5e-05,4.77281]
[1777407381732,43.05,76366.64,0.0,0.04678,5e-05,4.76926]
[1777407386767,43.05,76365.92,0.0,0.04676,5e-05,4.76773]
[1777407391802,43.05,76365.05,0.0,0.04669,5e-05,4.76129]
[1777407396838,43.05,76360.1,0.0,0.04645,5e-05,4.7412]
[1777407401873,43.05,76357.43,0.0,0.04631,5e-05,4.72962]
[1777407406907,43.04,76350.09,0.0,0.04596,5e-05,4.70022]
[1777407410380,43.04,76347.13,0.0,0.04582,5e-05,4.68831]
[1777407410937,43.04,76347.51,0.0,0.04583,5e-05,4.68959]
[1777407415971,43.04,76344.3,0.0,0.04568,5e-05,4.67647]
[1777407422013,43.03,76343.26,0.0,0.04562,5e-05,4.67165]
[1777407427048,43.03,76348.63,0.0,0.04585,5e-05,4.69126]
[1777407432410,43.03,76349.98,0.0,0.04591,5e-05,4.69592]
[1777407438125,43.03,76351.73,0.0,0.04597,5e-05,4.70123]
[1777407443160,43.02,76352.8,0.0,0.04601,5e-05,4.70448]
[1777407448195,43.02,76354.53,0.0,0.04608,5e-05,4.71029]
[1777407453230,43.02,76355.6,0.0,0.04608,5e-05,4.70932]
[1777407458264,43.01,76356.45,0.0,0.04611,5e-05,4.71183]
[1777407463300,43.01,76356.14,0.0,0.04609,5e-05,4.70992]
[1777407468335,43.01,76354.2,0.0,0.04599,5e-05,4.70176]
[1777407473369,43.01,76352.84,0.0,0.04592,5e-05,4.69586]
[1777407478404,43.01,76353.47,0.0,0.04594,5e-05,4.69759]
[1777407484176,43.0,76351.86,0.0,0.04586,5e-05,4.69085]
[1777407485456,43.0,76326.61,0.0,0.04471,4e-05,4.59424]
[1777407489938,43.0,76313.19,0.0,0.0441,4e-05,4.54358]
[1777407495529,43.0,76317.8,0.0,0.04432,4e-05,4.5614]
[1777407501152,43.01,76316.92,0.0,0.04428,4e-05,4.55839]
[1777407506605,43.01,76320.54,0.0,0.04444,4e-05,4.57224]
[1777407512648,43.01,76321.55,0.0,0.04445,4e-05,4.57204]
[1777407517683,43.01,76320.73,0.0,0.04442,4e-05,4.56915]
[1777407522718,43.01,76319.64,0.0,0.04437,4e-05,4.56523]
[1777407527759,43.01,76330.39,0.0,0.04486,5e-05,4.60599]
[1777407532792,43.01,76332.09,0.0,0.04493,5e-05,4.61232]
[1777407537827,43.01,76332.92,0.0,0.04497,5e-05,4.61533]
[1777407542862,43.01,76332.98,0.0,0.04497,5e-05,4.61546]
[1777407547896,43.01,76333.2,0.0,0.04498,5e-05,4.61617]
[1777407552932,43.01,76333.26,0.0,0.04498,5e-05,4.61628]
[1777407557967,43.01,76332.98,0.0,0.04497,5e-05,4.61508]
[1777407566025,43.01,76332.42,0.0,0.04494,5e-05,4.61272]
[1777407571073,43.0,76331.75,0.0,0.04487,5e-05,4.60579]
[1777407576094,43.0,76340.47,0.0,0.04526,5e-05,4.63874]
[1777407582424,43.0,76342.71,0.0,0.04536,5e-05,4.64687]
[1777407588178,43.0,76337.1,0.0,0.0451,5e-05,4.62496]
[1777407594219,43.0,76335.74,0.0,0.04503,5e-05,4.6194]
[1777407599255,43.0,76335.33,0.0,0.04501,5e-05,4.6175]
[1777407604291,43.0,76335.53,0.0,0.04501,5e-05,4.61794]
[1777407610333,43.0,76335.06,0.0,0.04499,5e-05,4.61577]
[1777407617384,43.0,76332.54,0.0,0.04487,5e-05,4.60584]
[1777407625438,42.99,76332.81,0.0,0.04488,5e-05,4.6065]
[1777407630474,42.99,76332.22,0.0,0.04485,5e-05,4.60405]
[1777407636516,42.99,76330.34,0.0,0.04472,5e-05,4.59259]
[1777407641555,42.99,76329.68,0.0,0.04469,5e-05,4.58999]
[1777407646589,42.99,76336.61,0.0,0.045,5e-05,4.61611]
[1777407652206,42.99,76338.2,0.0,0.04507,5e-05,4.6218]
[1777407659681,42.99,76337.8,0.0,0.04504,5e-05,4.61968]
[1777407664716,42.99,76338.54,0.0,0.04507,5e-05,4.6221]
[1777407669750,42.99,76338.19,0.0,0.04505,5e-05,4.62033]
[1777407675793,42.98,76338.35,0.0,0.04505,5e-05,4.62038]
[1777407682416,42.98,76339.45,0.0,0.04509,5e-05,4.6239]
[1777407687887,42.98,76339.61,0.0,0.0451,5e-05,4.62401]
[1777407693926,42.98,76342.29,0.0,0.04517,5e-05,4.62938]
[1777407699966,42.98,76342.36,0.0,0.04517,5e-05,4.62906]
[1777407705001,42.98,76341.81,0.0,0.04514,5e-05,4.62648]
[1777407710036,42.97,76350.7,0.0,0.04554,5e-05,4.65985]
[1777407718092,42.97,76354.55,0.0,0.0457,5e-05,4.67338]
[1777407723127,42.97,76340.14,0.0,0.04503,5e-05,4.61761]
[1777407728162,42.97,76338.04,0.0,0.04493,5e-05,4.60926]
[1777407733197,42.97,76335.67,0.0,0.04482,5e-05,4.59992]
[1777407738232,42.96,76336.53,0.0,0.04485,5e-05,4.60281]
[1777407743267,42.96,76337.82,0.0,0.04491,5e-05,4.60732]
[1777407744274,42.96,76350.0,0.0,0.04546,5e-05,4.65364]
[1777407749309,42.96,76354.19,0.0,0.04564,5e-05,4.66887]
[1777407754345,42.96,76356.34,0.0,0.04569,5e-05,4.67203]
[1777407759384,42.95,76357.85,0.0,0.04575,5e-05,4.67687]
[1777407764415,42.95,76360.86,0.0,0.04588,5e-05,4.68759]
[1777407769658,42.95,76360.39,0.0,0.04585,5e-05,4.68508]
[1777407780528,42.94,76358.6,0.0,0.04574,5e-05,4.67617]
[1777407785563,42.94,76358.01,0.0,0.0457,5e-05,4.6731]
[1777407790598,42.94,76357.91,0.0,0.04569,5e-05,4.67194]
[1777407795633,42.94,76358.02,0.0,0.04569,5e-05,4.67161]
[1777407800669,42.93,76357.42,0.0,0.04565,5e-05,4.66852]
[1777407805703,42.93,76356.61,0.0,0.0456,5e-05,4.66465]
[1777407810740,42.93,76356.0,0.0,0.04557,5e-05,4.66155]
[1777407815773,42.93,76355.18,0.0,0.04548,5e-05,4.65343]
[1777407820809,42.92,76354.58,0.0,0.04544,5e-05,4.65042]
[1777407824404,42.92,76338.41,0.0,0.04471,5e-05,4.58846]
[1777407829896,42.92,76334.41,0.0,0.04452,4e-05,4.57318]
[1777407834931,42.92,76334.27,0.0,0.04452,4e-05,4.57265]
[1777407841979,42.92,76334.2,0.0,0.04451,4e-05,4.57242]
[1777407848022,42.92,76334.3,0.0,0.04452,4e-05,4.57284]
[1777407853057,42.92,76332.37,0.0,0.04443,4e-05,4.56558]
[1777407858092,42.92,76331.13,0.0,0.04438,4e-05,4.56103]
[1777407863127,42.92,76331.68,0.0,0.04441,4e-05,4.56324]
[1777407868162,42.92,76333.0,0.0,0.04447,4e-05,4.56834]
[1777407873197,42.92,76336.91,0.0,0.04461,5e-05,4.57901]
[1777407878233,42.92,76339.78,0.0,0.04473,5e-05,4.58983]
[1777407884825,42.92,76341.75,0.0,0.04482,5e-05,4.59715]
[1777407891323,42.92,76342.81,0.0,0.04487,5e-05,4.60105]
[1777407896358,42.92,76344.03,0.0,0.04492,5e-05,4.60559]
[1777407901427,42.92,76344.18,0.0,0.04493,5e-05,4.60606]
[1777407906462,42.92,76340.65,0.0,0.04477,5e-05,4.59263]
[1777407915525,42.92,76337.81,0.0,0.04464,5e-05,4.58182]
[1777407920560,42.92,76333.09,0.0,0.04443,4e-05,4.564]
[1777407924102,42.92,76332.04,0.0,0.04438,4e-05,4.56013]
[1777407924592,42.92,76332.53,0.0,0.0444,4e-05,4.56205]
[1777407929623,42.92,76332.57,0.0,0.04441,4e-05,4.5624]
[1777407933338,42.92,76332.49,0.0,0.04437,4e-05,4.55796]
[1777407933663,42.92,76333.01,0.0,0.04439,4e-05,4.56001]
[1777407938687,42.92,76333.05,0.0,0.0444,4e-05,4.56041]
[1777407941709,42.93,76343.17,0.0,0.04485,5e-05,4.59886]
[1777407943725,42.93,76369.7,0.0,0.04607,5e-05,4.70025]
[1777407948760,42.93,76369.7,0.0,0.04609,5e-05,4.70217]
[1777407950714,42.93,76369.79,0.0,0.0461,5e-05,4.7029]
[1777407950813,42.93,76371.04,0.0,0.04616,5e-05,4.70811]
[1777407956817,42.94,76371.99,0.0,0.04623,5e-05,4.71404]
[1777407961851,42.95,76370.57,0.0,0.04619,5e-05,4.71042]
[1777407966886,42.95,76371.0,0.0,0.04623,5e-05,4.71403]
[1777407971920,42.96,76373.14,0.0,0.04636,5e-05,4.72423]
[1777407976956,42.97,76369.36,0.0,0.04621,5e-05,4.71158]
[1777407981991,42.97,76372.12,0.0,0.04635,5e-05,4.7237]
[1777407987027,42.97,76371.68,0.0,0.04632,5e-05,4.72106]
[1777407992061,42.96,76370.05,0.0,0.04619,5e-05,4.70956]
[1777408000117,42.96,76371.17,0.0,0.04623,5e-05,4.71245]
[1777408001186,42.96,76371.17,0.0,0.04623,5e-05,4.71245]
[1777408001227,42.96,76370.41,0.0,0.04619,5e-05,4.70934]
[1777408007166,42.96,76372.69,0.0,0.04628,5e-05,4.71711]
[1777408012201,42.95,76374.66,0.0,0.04637,5e-05,4.72387]
[1777408017236,42.95,76376.3,0.0,0.04643,5e-05,4.72936]
[1777408022272,42.95,76377.02,0.0,0.04645,5e-05,4.73134]
[1777408027305,42.94,76378.52,0.0,0.04651,5e-05,4.73631]
[1777408032341,42.94,76376.78,0.0,0.04642,5e-05,4.72876]
[1777408037376,42.94,76371.56,0.0,0.04617,5e-05,4.70791]
[1777408040397,42.94,76361.06,0.0,0.04568,5e-05,4.66726]
[1777408045954,42.94,76351.73,0.0,0.04525,5e-05,4.63135]
[1777408052481,42.94,76351.54,0.0,0.04521,5e-05,4.62644]
[1777408057516,42.94,76350.84,0.0,0.04518,5e-05,4.62384]
[1777408062551,42.94,76346.96,0.0,0.045,5e-05,4.60915]
[1777408067586,42.94,76338.52,0.0,0.04462,5e-05,4.57733]
[1777408072621,42.94,76340.77,0.0,0.04473,5e-05,4.58618]
[1777408077657,42.94,76339.95,0.0,0.0447,5e-05,4.58341]
[1777408082692,42.94,76342.69,0.0,0.04482,5e-05,4.59421]
[1777408087729,42.94,76342.16,0.0,0.0448,5e-05,4.59249]
[1777408092763,42.95,76342.41,0.0,0.04482,5e-05,4.59377]
[1777408097798,42.95,76344.77,0.0,0.04493,5e-05,4.60297]
[1777408102832,42.95,76349.34,0.0,0.04514,5e-05,4.62039]
[1777408107869,42.95,76348.55,0.0,0.0451,5e-05,4.61735]
[1777408112902,42.95,76342.47,0.0,0.04479,5e-05,4.59002]
[1777408117937,42.95,76337.28,0.0,0.04455,5e-05,4.5704]
[1777408122973,42.95,76332.84,0.0,0.04435,4e-05,4.55368]
[1777408128009,42.95,76328.14,0.0,0.04414,4e-05,4.53604]
[1777408133042,42.95,76324.86,0.0,0.044,4e-05,4.5238]
[1777408138077,42.95,76322.58,0.0,0.0439,4e-05,4.51532]
[1777408143112,42.95,76320.38,0.0,0.0438,4e-05,4.50714]
[1777408148147,42.95,76318.41,0.0,0.04371,4e-05,4.49983]
[1777408153182,42.95,76316.32,0.0,0.04362,4e-05,4.49209]
[1777408158218,42.95,76315.16,0.0,0.04357,4e-05,4.48783]
[1777408163252,42.95,76313.68,0.0,0.04351,4e-05,4.48238]
[1777408168288,42.95,76312.22,0.0,0.04344,4e-05,4.47704]
[1777408173322,42.95,76311.44,0.0,0.04337,4e-05,4.47007]
[1777408179365,42.95,76310.93,0.0,0.04335,4e-05,4.46835]
[1777408184400,42.95,76310.54,0.0,0.04334,4e-05,4.46704]
[1777408189434,42.95,76316.34,0.0,0.0436,4e-05,4.48879]
[1777408197015,42.95,76318.95,0.0,0.04371,4e-05,4.49875]
[1777408199452,42.95,76319.8,0.0,0.04375,4e-05,4.50197]
[1777408199551,42.95,76320.53,0.0,0.04378,4e-05,4.50474]
[1777408205551,42.95,76323.04,0.0,0.0439,4e-05,4.51437]
[1777408210587,42.95,76324.91,0.0,0.04398,4e-05,4.52157]
[1777408215624,42.95,76326.36,0.0,0.04405,4e-05,4.52721]
[1777408217655,42.95,76327.15,0.0,0.04409,4e-05,4.53025]
[1777408217756,42.95,76327.38,0.0,0.0441,4e-05,4.53111]
[1777408223680,42.95,76328.55,0.0,0.04415,4e-05,4.53572]
[1777408228715,42.95,76329.4,0.0,0.04419,4e-05,4.5391]
[1777408234757,42.96,76330.08,0.0,0.04419,4e-05,4.53768]
[1777408239793,42.96,76330.75,0.0,0.04422,4e-05,4.54041]
[1777408244828,42.96,76324.18,0.0,0.04393,4e-05,4.51596]
[1777408249861,42.96,76327.02,0.0,0.04406,4e-05,4.52709]
[1777408255904,42.96,76334.22,0.0,0.04439,4e-05,4.55464]
[1777408260939,42.96,76336.69,0.0,0.0445,5e-05,4.56414]
[1777408265974,42.96,76344.12,0.0,0.04484,5e-05,4.59228]
[1777408271009,42.96,76347.83,0.0,0.04501,5e-05,4.60633]
[1777408275039,42.96,76358.69,0.0,0.0455,5e-05,4.64765]
[1777408280075,42.96,76362.05,0.0,0.04565,5e-05,4.66009]
[1777408285110,42.96,76362.11,0.0,0.04565,5e-05,4.65986]
[1777408291153,42.96,76362.91,0.0,0.04564,5e-05,4.65809]
[1777408297719,42.95,76362.97,0.0,0.04563,5e-05,4.65782]
[1777408303236,42.95,76367.91,0.0,0.04586,5e-05,4.67626]
[1777408304718,42.95,76369.71,0.0,0.04594,5e-05,4.68307]
[1777408305251,42.95,76370.33,0.0,0.04597,5e-05,4.68534]
[1777408310284,42.95,76372.8,0.0,0.04607,5e-05,4.69424]
[1777408314714,42.95,76372.34,0.0,0.04605,5e-05,4.69235]
[1777408315319,42.95,76373.97,0.0,0.04612,5e-05,4.69816]
[1777408318746,42.95,76376.4,0.0,0.04623,5e-05,4.70728]
[1777408318747,42.95,76376.62,0.0,0.04624,5e-05,4.708]
[1777408325390,42.94,76378.55,0.0,0.04632,5e-05,4.71456]
[1777408330424,42.95,76384.05,0.0,0.04658,5e-05,4.7368]
[1777408338003,42.96,76386.4,0.0,0.04673,5e-05,4.7489]
[1777408344523,42.96,76386.2,0.0,0.04675,5e-05,4.75031]
[1777408350565,42.97,76386.17,0.0,0.04677,5e-05,4.75234]
[1777408355599,42.98,76385.83,0.0,0.04674,5e-05,4.74847]
[1777408360636,42.98,76385.94,0.0,0.04677,5e-05,4.75065]
[1777408368227,42.99,76386.81,0.0,0.04684,5e-05,4.75673]
[1777408373727,42.99,76386.32,0.0,0.04684,5e-05,4.7565]
[1777408378761,43.0,76384.6,0.0,0.04678,5e-05,4.7515]
[1777408383797,43.01,76387.95,0.0,0.04696,5e-05,4.76619]
[1777408388831,43.01,76387.53,0.0,0.04696,5e-05,4.76613]
[1777408393866,43.02,76392.9,0.0,0.04723,5e-05,4.78845]
[1777408398901,43.02,76391.23,0.0,0.04716,5e-05,4.78332]
[1777408406958,43.03,76392.84,0.0,0.04726,5e-05,4.79165]
[1777408412999,43.03,76391.53,0.0,0.04718,5e-05,4.7837]
[1777408418034,43.03,76390.03,0.0,0.04713,5e-05,4.77913]
[1777408423069,43.04,76389.19,0.0,0.04711,5e-05,4.77736]
[1777408428104,43.04,76388.37,0.0,0.04708,5e-05,4.77541]
[1777408437167,43.05,76386.91,0.0,0.04704,5e-05,4.77196]
[1777408442202,43.05,76385.89,0.0,0.04701,5e-05,4.76924]
[1777408448244,43.06,76383.27,0.0,0.0469,5e-05,4.76056]
[1777408453279,43.06,76383.48,0.0,0.04693,5e-05,4.76266]
[1777408458315,43.07,76383.2,0.0,0.04693,5e-05,4.76284]
[1777408463350,43.07,76375.56,0.0,0.04659,5e-05,4.73457]
[1777408467675,43.07,76374.97,0.0,0.04658,5e-05,4.7335]
[1777408468534,43.07,76374.97,0.0,0.04658,5e-05,4.7335]
[1777408468385,43.08,76396.98,0.0,0.04762,5e-05,4.81926]
[1777408469044,43.08,76396.98,0.0,0.04762,5e-05,4.81926]
[1777408469059,43.08,76396.98,0.0,0.04762,5e-05,4.81926]
[1777408474165,43.08,76400.01,0.0,0.04773,5e-05,4.82751]
[1777408479256,43.08,76399.77,0.0,0.04772,5e-05,4.82704]
[1777408485504,43.08,76392.41,0.0,0.04739,5e-05,4.79975]
[1777408490543,43.09,76392.5,0.0,0.04741,5e-05,4.80114]
[1777408495575,43.09,76391.18,0.0,0.04736,5e-05,4.79708]
[1777408500610,43.09,76390.35,0.0,0.04734,5e-05,4.79495]
[1777408507198,43.1,76388.6,0.0,0.04727,5e-05,4.78974]
[1777408513698,43.1,76387.9,0.0,0.04726,5e-05,4.78839]
[1777408521756,43.11,76387.16,0.0,0.04724,5e-05,4.78734]
[1777408526371,43.11,76374.11,0.0,0.04665,5e-05,4.73811]
[1777408531830,43.12,76376.81,0.0,0.04675,5e-05,4.74576]
[1777408537408,43.12,76381.4,0.0,0.04699,5e-05,4.76521]
[1777408542908,43.13,76373.73,0.0,0.04665,5e-05,4.73708]
[1777408547943,43.13,76375.55,0.0,0.04675,5e-05,4.7457]
[1777408557548,43.14,76378.53,0.0,0.04693,5e-05,4.76027]
[1777408564054,43.15,76379.3,0.0,0.04699,5e-05,4.76501]
[1777408569089,43.15,76380.27,0.0,0.04705,5e-05,4.77021]
[1777408575132,43.16,76378.25,0.0,0.04698,5e-05,4.76415]
[1777408583188,43.17,76379.67,0.0,0.04708,5e-05,4.77206]
[1777408588222,43.17,76380.07,0.0,0.04712,5e-05,4.7754]
[1777408593258,43.18,76381.18,0.0,0.04714,5e-05,4.77655]
[1777408598292,43.18,76381.29,0.0,0.04717,5e-05,4.77876]
[1777408603329,43.19,76380.83,0.0,0.04717,5e-05,4.77845]
[1777408608364,43.19,76379.03,0.0,0.0471,5e-05,4.77299]
[1777408613400,43.2,76375.84,0.0,0.04697,5e-05,4.76215]
[1777408618434,43.2,76373.9,0.0,0.0469,5e-05,4.75619]
[1777408623469,43.21,76372.96,0.0,0.04687,5e-05,4.7541]
[1777408628503,43.21,76372.14,0.0,0.04685,5e-05,4.75244]
[1777408633540,43.22,76371.23,0.0,0.04683,5e-05,4.75044]
[1777408638575,43.22,76370.56,0.0,0.04682,5e-05,4.74935]
[1777408643609,43.23,76369.66,0.0,0.04679,5e-05,4.74735]
[1777408648725,43.23,76366.58,0.0,0.04667,5e-05,4.73701]
[1777408653759,43.24,76363.37,0.0,0.0465,5e-05,4.72196]
[1777408658794,43.24,76363.35,0.0,0.04652,5e-05,4.72353]
[1777408663829,43.25,76363.08,0.0,0.04653,5e-05,4.72414]
[1777408673899,43.26,76363.37,0.0,0.04658,5e-05,4.72853]
[1777408680948,43.26,76361.46,0.0,0.04652,5e-05,4.72352]
[1777408685982,43.27,76368.52,0.0,0.04687,5e-05,4.75225]
[1777408691018,43.27,76370.99,0.0,0.047,5e-05,4.7632]
[1777408696054,43.28,76373.29,0.0,0.04713,5e-05,4.77347]
[1777408701089,43.28,76375.35,0.0,0.04724,5e-05,4.78281]
[1777408708605,43.29,76377.37,0.0,0.04736,5e-05,4.79279]
[1777408714180,43.29,76378.73,0.0,0.0474,5e-05,4.79506]
[1777408719214,43.3,76379.42,0.0,0.04745,5e-05,4.79908]
[1777408726263,43.3,76379.63,0.0,0.04747,5e-05,4.80067]
[1777408731504,43.3,76379.39,0.0,0.04744,5e-05,4.79859]
[1777408731581,43.29,76370.97,0.0,0.04704,5e-05,4.76549]
[1777408737345,43.29,76369.38,0.0,0.04695,5e-05,4.75819]
[1777408742377,43.29,76369.5,0.0,0.04695,5e-05,4.75751]
[1777408747412,43.28,76374.46,0.0,0.04716,5e-05,4.77553]
[1777408752446,43.28,76373.75,0.0,0.04711,5e-05,4.77123]
[1777408757482,43.27,76370.14,0.0,0.04693,5e-05,4.75599]
[1777408763524,43.27,76367.76,0.0,0.0468,5e-05,4.74539]
[1777408768559,43.27,76369.66,0.0,0.04687,5e-05,4.75152]
[1777408773594,43.26,76369.73,0.0,0.04682,5e-05,4.74624]
[1777408778629,43.26,76369.29,0.0,0.04679,5e-05,4.74333]
[1777408783664,43.25,76374.52,0.0,0.04701,5e-05,4.76223]
[1777408788699,43.25,76374.72,0.0,0.04701,5e-05,4.76167]
[1777408793734,43.25,76375.45,0.0,0.04702,5e-05,4.76317]
[1777408798769,43.24,76375.73,0.0,0.04702,5e-05,4.76293]
[1777408803822,43.24,76378.62,0.0,0.04714,5e-05,4.77281]
[1777408808841,43.23,76379.6,0.0,0.04717,5e-05,4.77522]
[1777408813876,43.23,76379.53,0.0,0.04715,5e-05,4.77359]
[1777408818911,43.22,76379.94,0.0,0.04715,5e-05,4.77384]
[1777408823946,43.22,76381.1,0.0,0.04719,5e-05,4.77701]
[1777408829448,43.22,76381.64,0.0,0.0472,5e-05,4.77778]
[1777408835033,43.21,76378.39,0.0,0.04699,5e-05,4.75933]
[1777408843085,43.21,76375.1,0.0,0.04681,5e-05,4.74476]
[1777408848120,43.2,76373.44,0.0,0.04672,5e-05,4.73723]
[1777408853155,43.2,76372.27,0.0,0.04665,5e-05,4.73161]
[1777408859668,43.19,76376.4,0.0,0.04683,5e-05,4.74623]
[1777408865267,43.19,76386.97,0.0,0.0473,5e-05,4.78544]
[1777408870278,43.18,76393.29,0.0,0.04758,5e-05,4.80828]
[1777408877330,43.17,76391.7,0.0,0.04747,5e-05,4.79957]
[1777408882364,43.17,76391.29,0.0,0.04743,5e-05,4.79619]
[1777408887400,43.16,76390.2,0.0,0.04736,5e-05,4.7902]
[1777408893442,43.16,76390.18,0.0,0.04729,5e-05,4.7837]
[1777408898476,43.15,76388.95,0.0,0.04722,5e-05,4.77724]
[1777408903513,43.15,76387.6,0.0,0.04713,5e-05,4.77037]
[1777408908549,43.14,76387.46,0.0,0.04711,5e-05,4.76824]
[1777408917611,43.13,76386.6,0.0,0.04703,5e-05,4.76179]
[1777408922646,43.13,76393.43,0.0,0.04733,5e-05,4.78673]
[1777408927681,43.12,76394.08,0.0,0.04734,5e-05,4.78751]
[1777408932716,43.12,76392.37,0.0,0.04724,5e-05,4.7792]
[1777408937753,43.11,76391.05,0.0,0.04715,5e-05,4.77246]
[1777408942786,43.11,76390.18,0.0,0.04709,5e-05,4.76752]
[1777408947820,43.1,76390.06,0.0,0.04707,5e-05,4.76547]
[1777408952856,43.1,76389.01,0.0,0.04696,5e-05,4.75553]
[1777408957891,43.09,76386.13,0.0,0.04681,5e-05,4.74291]
[1777408962929,43.09,76385.68,0.0,0.04677,5e-05,4.73975]
[1777408968971,43.08,76388.28,0.0,0.04687,5e-05,4.74805]
[1777408974013,43.08,76386.72,0.0,0.04678,5e-05,4.74055]
[1777408979051,43.07,76384.09,0.0,0.04664,5e-05,4.72896]
[1777408984083,43.07,76378.84,0.0,0.04638,5e-05,4.70745]
[1777408989118,43.06,76380.35,0.0,0.04643,5e-05,4.7121]
[1777408994153,43.06,76380.59,0.0,0.04643,5e-05,4.71188]
[1777408999189,43.06,76379.06,0.0,0.04635,5e-05,4.70485]
[1777409004223,43.05,76379.06,0.0,0.04633,5e-05,4.70379]
[1777409009259,43.05,76379.65,0.0,0.04635,5e-05,4.70503]
[1777409014293,43.05,76380.5,0.0,0.04634,5e-05,4.70297]
[1777409019329,43.04,76382.98,0.0,0.04644,5e-05,4.71151]
[1777409025371,43.04,76383.21,0.0,0.04643,5e-05,4.71115]
[1777409030861,43.04,76377.88,0.0,0.04617,5e-05,4.68949]
[1777409036450,43.03,76378.57,0.0,0.04619,5e-05,4.6913]
[1777409041485,43.03,76379.64,0.0,0.04623,5e-05,4.69457]
[1777409046520,43.03,76387.9,0.0,0.04661,5e-05,4.7254]
[1777409051555,43.02,76387.73,0.0,0.04658,5e-05,4.72365]
[1777409056591,43.02,76394.82,0.0,0.0469,5e-05,4.74995]
[1777409061625,43.02,76394.39,0.0,0.04687,5e-05,4.74695]
[1777409066662,43.01,76393.31,0.0,0.0468,5e-05,4.74148]
[1777409071694,43.01,76392.93,0.0,0.04673,5e-05,4.7344]
[1777409076730,43.0,76389.27,0.0,0.04654,5e-05,4.71898]
[1777409081765,43.0,76386.39,0.0,0.04639,5e-05,4.7067]
[1777409086801,43.0,76386.31,0.0,0.04637,5e-05,4.70516]
[1777409091835,42.99,76384.51,0.0,0.04628,5e-05,4.69724]
[1777409096870,42.99,76384.95,0.0,0.04628,5e-05,4.69797]
[1777409101905,42.99,76384.96,0.0,0.04627,5e-05,4.69706]
[1777409106940,42.98,76384.91,0.0,0.04626,5e-05,4.69593]
[1777409111975,42.98,76391.73,0.0,0.04656,5e-05,4.72116]
[1777409121038,42.97,76394.1,0.0,0.04665,5e-05,4.72808]
[1777409129094,42.97,76400.42,0.0,0.04692,5e-05,4.75051]
[1777409134129,42.96,76402.95,0.0,0.04698,5e-05,4.75471]
[1777409140171,42.96,76405.0,0.0,0.04706,5e-05,4.76114]
[1777409146214,42.95,76406.57,0.0,0.04712,5e-05,4.76572]
[1777409151255,42.95,76405.09,0.0,0.04703,5e-05,4.7587]
[1777409157291,42.94,76409.25,0.0,0.04721,5e-05,4.77327]
[1777409158353,42.94,76408.79,0.0,0.04718,5e-05,4.77119]
[1777409158400,42.94,76409.01,0.0,0.04719,5e-05,4.77205]
[1777409164241,42.94,76408.55,0.0,0.04716,5e-05,4.76913]
[1777409168456,42.93,76408.59,0.0,0.04714,5e-05,4.76789]
[1777409168471,42.93,76408.21,0.0,0.04712,5e-05,4.76613]
[1777409174410,42.93,76408.39,0.0,0.04711,5e-05,4.76515]
[1777409180453,42.92,76407.68,0.0,0.04705,5e-05,4.76072]
[1777409184586,42.92,76387.62,0.0,0.0461,5e-05,4.68194]
[1777409190524,42.92,76385.29,0.0,0.04598,5e-05,4.67207]
[1777409196697,42.92,76385.9,0.0,0.04596,5e-05,4.66963]
[1777409202057,42.91,76388.42,0.0,0.04607,5e-05,4.67835]
[1777409207969,42.91,76388.39,0.0,0.04606,5e-05,4.67797]
[1777409214068,42.91,76389.09,0.0,0.04608,5e-05,4.67957]
[1777409219728,42.9,76388.26,0.0,0.04603,5e-05,4.67536]
[1777409225770,42.9,76388.62,0.0,0.04604,5e-05,4.67588]
[1777409230805,42.9,76388.78,0.0,0.04604,5e-05,4.67576]
[1777409236846,42.9,76388.53,0.0,0.04601,5e-05,4.67391]
[1777409242339,42.89,76388.47,0.0,0.046,5e-05,4.67278]
[1777409247925,42.89,76388.4,0.0,0.04599,5e-05,4.67175]
[1777409252960,42.89,76389.12,0.0,0.04597,5e-05,4.66932]
[1777409257995,42.89,76391.02,0.0,0.04605,5e-05,4.67589]
[1777409261019,42.88,76402.97,0.0,0.0466,5e-05,4.72156]
[1777409266053,42.88,76405.72,0.0,0.04672,5e-05,4.73106]
[1777409271088,42.88,76404.98,0.0,0.04667,5e-05,4.72701]
[1777409276125,42.87,76405.57,0.0,0.04668,5e-05,4.72817]
[1777409281161,42.87,76406.14,0.0,0.04669,5e-05,4.72927]
[1777409286479,42.87,76406.28,0.0,0.04669,5e-05,4.72874]
[1777409292236,42.86,76407.78,0.0,0.04674,5e-05,4.73327]
[1777409297270,42.86,76407.45,0.0,0.04671,5e-05,4.73091]
[1777409302306,42.86,76407.91,0.0,0.04672,5e-05,4.73164]
[1777409307340,42.85,76408.61,0.0,0.04674,5e-05,4.73328]
[1777409312375,42.85,76410.86,0.0,0.04679,5e-05,4.73662]
[1777409317412,42.85,76413.56,0.0,0.04691,5e-05,4.74607]
[1777409322447,42.84,76416.86,0.0,0.04705,5e-05,4.75786]
[1777409329495,42.84,76420.8,0.0,0.04722,5e-05,4.77171]
[1777409334530,42.83,76424.68,0.0,0.04739,5e-05,4.78577]
[1777409339565,42.83,76426.63,0.0,0.04747,5e-05,4.79227]
[1777409344602,42.83,76424.66,0.0,0.04736,5e-05,4.78343]
[1777409349634,42.82,76426.13,0.0,0.04742,5e-05,4.78816]
[1777409354670,42.82,76426.98,0.0,0.04745,5e-05,4.79048]
[1777409359705,42.82,76427.14,0.0,0.04744,5e-05,4.7901]
[1777409364741,42.81,76427.93,0.0,0.04747,5e-05,4.79219]
[1777409369775,42.81,76428.94,0.0,0.0475,5e-05,4.79515]
[1777409374810,42.81,76429.76,0.0,0.04749,5e-05,4.79302]
[1777409379846,42.8,76428.47,0.0,0.04742,5e-05,4.78703]
[1777409384880,42.8,76437.4,0.0,0.04783,5e-05,4.82108]
[1777409391929,42.8,76438.54,0.0,0.04787,5e-05,4.82386]
[1777409397057,42.79,76438.95,0.0,0.04788,5e-05,4.82475]
[1777409397114,42.79,76438.93,0.0,0.04787,5e-05,4.82419]
[1777409402930,42.8,76439.07,0.0,0.04789,5e-05,4.82578]
[1777409409054,42.8,76446.33,0.0,0.04826,5e-05,4.85643]
[1777409415096,42.81,76444.73,0.0,0.04821,5e-05,4.85165]
[1777409420131,42.81,76443.89,0.0,0.04818,5e-05,4.84988]
[1777409425167,42.82,76443.47,0.0,0.04818,5e-05,4.84951]
[1777409433222,42.82,76442.8,0.0,0.04813,5e-05,4.84452]
[1777409438258,42.83,76435.84,0.0,0.04781,5e-05,4.81839]
[1777409444301,42.82,76437.94,0.0,0.04791,5e-05,4.82612]
[1777409454370,42.82,76439.08,0.0,0.04793,5e-05,4.82783]
[1777409459409,42.81,76440.25,0.0,0.04797,5e-05,4.83106]
[1777409464445,42.81,76440.07,0.0,0.04794,5e-05,4.82896]
[1777409470485,42.8,76440.28,0.0,0.04793,5e-05,4.82817]
[1777409475521,42.8,76440.94,0.0,0.04795,5e-05,4.82945]
[1777409478049,42.8,76440.89,0.0,0.04794,5e-05,4.82873]
[1777409478140,42.8,76440.97,0.0,0.04794,5e-05,4.82904]
[1777409483577,42.79,76439.59,0.0,0.04786,5e-05,4.82202]
[1777409488613,42.79,76433.39,0.0,0.04754,5e-05,4.79648]
[1777409493649,42.78,76435.13,0.0,0.04757,5e-05,4.7978]
[1777409499690,42.78,76436.7,0.0,0.04763,5e-05,4.80256]
[1777409504725,42.78,76437.21,0.0,0.04764,5e-05,4.80341]
[1777409510767,42.77,76434.22,0.0,0.04748,5e-05,4.79029]
[1777409515802,42.77,76431.9,0.0,0.04736,5e-05,4.78006]
[1777409524315,42.76,76429.31,0.0,0.04721,5e-05,4.7679]
[1777409529331,42.76,76428.72,0.0,0.04717,5e-05,4.76514]
[1777409534385,42.75,76436.19,0.0,0.04751,5e-05,4.79251]
[1777409539969,42.75,76437.92,0.0,0.04757,5e-05,4.79801]
[1777409540819,42.75,76437.92,0.0,0.04757,5e-05,4.79801]
[1777409540977,42.75,76437.99,0.0,0.04757,5e-05,4.79802]
[1777409546011,42.74,76437.41,0.0,0.04753,5e-05,4.79444]
[1777409546920,42.74,76437.41,0.0,0.04753,5e-05,4.79444]
[1777409547019,42.74,76436.24,0.0,0.04747,5e-05,4.78959]
[1777409552093,42.74,76436.72,0.0,0.04744,5e-05,4.78595]
[1777409558096,42.74,76432.75,0.0,0.04723,5e-05,4.76905]
[1777409563131,42.73,76430.66,0.0,0.04712,5e-05,4.75984]
[1777409568546,42.73,76428.23,0.0,0.047,5e-05,4.74955]
[1777409574665,42.73,76426.73,0.0,0.04691,5e-05,4.74216]
[1777409580253,42.72,76426.68,0.0,0.04689,5e-05,4.74103]
[1777409586297,42.72,76427.32,0.0,0.04691,5e-05,4.74241]
[1777409591333,42.72,76429.33,0.0,0.04699,5e-05,4.74911]
[1777409595902,42.71,76433.65,0.0,0.04719,5e-05,4.76523]
[1777409596369,42.71,76433.98,0.0,0.0472,5e-05,4.76631]
[1777409603415,42.71,76435.69,0.0,0.04726,5e-05,4.77151]
[1777409610464,42.7,76436.93,0.0,0.0473,5e-05,4.77485]
[1777409615499,42.7,76438.55,0.0,0.04733,5e-05,4.77576]
[1777409620534,42.7,76429.3,0.0,0.04687,5e-05,4.73849]
[1777409623773,42.7,76428.76,0.0,0.04684,5e-05,4.73605]
[1777409624562,42.69,76429.38,0.0,0.04687,5e-05,4.73813]
[1777409625794,42.69,76429.38,0.0,0.04687,5e-05,4.73813]
[1777409626576,42.69,76431.52,0.0,0.04697,5e-05,4.74616]
[1777409631612,42.69,76433.15,0.0,0.04703,5e-05,4.75165]
[1777409636646,42.69,76429.94,0.0,0.04689,5e-05,4.73994]
[1777409641682,42.7,76429.15,0.0,0.04687,5e-05,4.73821]
[1777409646716,42.7,76427.85,0.0,0.04683,5e-05,4.73503]
[1777409651751,42.71,76429.35,0.0,0.04693,5e-05,4.74278]
[1777409656786,42.71,76433.43,0.0,0.04714,5e-05,4.76059]
[1777409661822,42.72,76433.43,0.0,0.04716,5e-05,4.76236]
[1777409666857,42.73,76435.18,0.0,0.04727,5e-05,4.77099]
[1777409671893,42.73,76436.88,0.0,0.04733,5e-05,4.77505]
[1777409676926,42.74,76437.72,0.0,0.04739,5e-05,4.78006]
[1777409681962,42.74,76436.77,0.0,0.04737,5e-05,4.77806]
[1777409687324,42.75,76432.88,0.0,0.0472,5e-05,4.76427]
[1777409690799,42.75,76430.44,0.0,0.0471,5e-05,4.75582]
[1777409691568,42.75,76429.17,0.0,0.04704,5e-05,4.75123]
[1777409697066,42.75,76427.07,0.0,0.04696,5e-05,4.744]
[1777409698013,42.75,76427.07,0.0,0.04696,5e-05,4.744]
[1777409698576,42.75,76427.07,0.0,0.04696,5e-05,4.744]
[1777409704121,42.76,76424.94,0.0,0.04688,5e-05,4.73778]
[1777409709156,42.77,76424.05,0.0,0.04686,5e-05,4.73619]
[1777409714190,42.77,76423.02,0.0,0.04684,5e-05,4.73405]
[1777409717555,42.78,76422.69,0.0,0.04683,5e-05,4.73351]
[1777409717564,42.78,76422.69,0.0,0.04683,5e-05,4.73351]
[1777409718781,42.78,76422.53,0.0,0.04683,5e-05,4.73364]
[1777409718801,42.78,76422.53,0.0,0.04683,5e-05,4.73364]
[1777409724260,42.79,76421.89,0.0,0.04683,5e-05,4.73337]
[1777409729047,42.79,76421.74,0.0,0.04684,5e-05,4.73426]
[1777409729067,42.79,76421.74,0.0,0.04684,5e-05,4.73426]
[1777409729440,42.79,76421.74,0.0,0.04684,5e-05,4.73426]
[1777409729894,42.79,76421.74,0.0,0.04684,5e-05,4.73426]
[1777409730474,42.79,76417.28,0.0,0.04664,5e-05,4.71763]
[1777409730952,42.79,76417.09,0.0,0.04663,5e-05,4.71673]
[1777409736344,42.79,76419.44,0.0,0.04669,5e-05,4.72076]
[1777409741379,42.79,76419.6,0.0,0.04669,5e-05,4.72064]
[1777409745859,42.79,76430.96,0.0,0.04723,5e-05,4.76521]
[1777409751449,42.79,76434.23,0.0,0.04741,5e-05,4.78]
[1777409756484,42.8,76435.13,0.0,0.04747,5e-05,4.78509]
[1777409761519,42.8,76437.22,0.0,0.04759,5e-05,4.79482]
[1777409766553,42.81,76437.67,0.0,0.04763,5e-05,4.79776]
[1777409772595,42.81,76438.31,0.0,0.04766,5e-05,4.80065]
[1777409778638,42.8,76438.57,0.0,0.04766,5e-05,4.8001]
[1777409784680,42.8,76438.82,0.0,0.04765,5e-05,4.79951]
[1777409789756,42.8,76438.76,0.0,0.04763,5e-05,4.79824]
[1777409789762,42.8,76438.76,0.0,0.04763,5e-05,4.79824]
[1777409790676,42.79,76439.83,0.0,0.04768,5e-05,4.80219]
[1777409791611,42.79,76439.83,0.0,0.04768,5e-05,4.80193]
[1777409792069,42.79,76439.79,0.0,0.04763,5e-05,4.79714]
[1777409792075,42.79,76439.79,0.0,0.04763,5e-05,4.79714]
[1777409793266,42.79,76439.75,0.0,0.04763,5e-05,4.79672]
[1777409793647,42.79,76439.75,0.0,0.04763,5e-05,4.79672]
[1777409798779,42.79,76439.31,0.0,0.04759,5e-05,4.79347]
[1777409803814,42.78,76439.06,0.0,0.04756,5e-05,4.79125]
[1777409805111,42.78,76439.02,0.0,0.04755,5e-05,4.79085]
[1777409805119,42.78,76439.02,0.0,0.04755,5e-05,4.79085]
[1777409806674,42.78,76439.02,0.0,0.04755,5e-05,4.79061]
[1777409807793,42.78,76439.11,0.0,0.04755,5e-05,4.79072]
[1777409808369,42.78,76439.11,0.0,0.04755,5e-05,4.79047]
[1777409808381,42.78,76439.11,0.0,0.04755,5e-05,4.79047]
[1777409809348,42.78,76439.1,0.0,0.04755,5e-05,4.79043]
[1777409809822,42.78,76439.1,0.0,0.04755,5e-05,4.79043]
[1777409810838,42.78,76439.1,0.0,0.04754,5e-05,4.78995]
[1777409810850,42.78,76439.1,0.0,0.04754,5e-05,4.78995]
[1777409811628,42.78,76439.08,0.0,0.04754,5e-05,4.78963]
[1777409811839,42.78,76439.08,0.0,0.04754,5e-05,4.78963]
[1777409819924,42.77,76439.05,0.0,0.04751,5e-05,4.78735]
[1777409824959,42.77,76439.2,0.0,0.0475,5e-05,4.78675]
[1777409826353,42.77,76438.76,0.0,0.04748,5e-05,4.78479]
[1777409826359,42.77,76438.76,0.0,0.04748,5e-05,4.78479]
[1777409827634,42.77,76438.73,0.0,0.04748,5e-05,4.78444]
[1777409828027,42.76,76438.89,0.0,0.04748,5e-05,4.78483]
[1777409836501,42.76,76438.86,0.0,0.04748,5e-05,4.78453]
[1777409842090,42.77,76438.73,0.0,0.04749,5e-05,4.78597]
[1777409847124,42.78,76436.77,0.0,0.04742,5e-05,4.77989]
[1777409853168,42.78,76437.54,0.0,0.04744,5e-05,4.78054]
[1777409858204,42.79,76440.72,0.0,0.04762,5e-05,4.79469]
[1777409863241,42.79,76440.77,0.0,0.04764,5e-05,4.79647]
[1777409868274,42.8,76439.79,0.0,0.04761,5e-05,4.7942]
[1777409873308,42.8,76440.3,0.0,0.04765,5e-05,4.79779]
[1777409878349,42.81,76440.52,0.0,0.04768,5e-05,4.80023]
[1777409883382,42.81,76440.76,0.0,0.04771,5e-05,4.80272]
[1777409888417,42.82,76439.57,0.0,0.04768,5e-05,4.79957]
[1777409893452,42.81,76439.47,0.0,0.04766,5e-05,4.79851]
[1777409896808,42.81,76437.98,0.0,0.04759,5e-05,4.79241]
[1777409902517,42.82,76433.68,0.0,0.04741,5e-05,4.7775]
[1777409907550,42.82,76431.15,0.0,0.04731,5e-05,4.76911]
[1777409912585,42.83,76432.42,0.0,0.04735,5e-05,4.77122]
[1777409917619,42.84,76435.86,0.0,0.04753,5e-05,4.78645]
[1777409922630,42.84,76437.48,0.0,0.04762,5e-05,4.79388]
[1777409928697,42.84,76439.15,0.0,0.04772,5e-05,4.80226]
[1777409933731,42.85,76447.15,0.0,0.04812,5e-05,4.83498]
[1777409938766,42.85,76446.09,0.0,0.04809,5e-05,4.83181]
[1777409945816,42.86,76446.04,0.0,0.0481,5e-05,4.83292]
[1777409950851,42.86,76445.41,0.0,0.04808,5e-05,4.83131]
[1777409957900,42.86,76446.25,0.0,0.04813,5e-05,4.83573]
[1777409965956,42.87,76445.16,0.0,0.0481,5e-05,4.83261]
[1777409970990,42.87,76444.71,0.0,0.04808,5e-05,4.83155]
[1777409976026,42.87,76445.26,0.0,0.04808,5e-05,4.83003]
[1777409981062,42.87,76444.68,0.0,0.04806,5e-05,4.82843]
[1777409986097,42.87,76441.38,0.0,0.04791,5e-05,4.81613]
[1777409991131,42.88,76441.28,0.0,0.04791,5e-05,4.8165]
[1777409996168,42.88,76436.66,0.0,0.0477,5e-05,4.7992]
[1777410001203,42.88,76437.42,0.0,0.04775,5e-05,4.80308]
[1777410006238,42.88,76440.91,0.0,0.04793,5e-05,4.81761]
[1777410013287,42.89,76441.52,0.0,0.04797,5e-05,4.82106]
[1777410018322,42.89,76441.62,0.0,0.04798,5e-05,4.8222]
[1777410023359,42.89,76442.94,0.0,0.04806,5e-05,4.82815]
[1777410028394,42.9,76441.91,0.0,0.04802,5e-05,4.8248]
[1777410033429,42.9,76440.92,0.0,0.04794,5e-05,4.81727]
[1777410038464,42.9,76442.82,0.0,0.04804,5e-05,4.82548]
[1777410043499,42.9,76443.57,0.0,0.04808,5e-05,4.82913]
[1777410049545,42.9,76443.24,0.0,0.04808,5e-05,4.82865]
[1777410054581,42.91,76441.82,0.0,0.04802,5e-05,4.82374]
[1777410059617,42.91,76443.9,0.0,0.04813,5e-05,4.8326]
[1777410064651,42.91,76444.24,0.0,0.04815,5e-05,4.83458]
[1777410071701,42.91,76443.63,0.0,0.04813,5e-05,4.83304]
[1777410076735,42.92,76443.75,0.0,0.04815,5e-05,4.83413]
[1777410081770,42.92,76443.83,0.0,0.04816,5e-05,4.83504]
[1777410086804,42.92,76443.52,0.0,0.04815,5e-05,4.83455]
[1777410091840,42.92,76443.1,0.0,0.0481,5e-05,4.82911]
[1777410096875,42.92,76443.02,0.0,0.0481,5e-05,4.82942]
[1777410103925,42.93,76442.56,0.0,0.04809,5e-05,4.82847]
[1777410108184,42.93,76443.27,0.0,0.04813,5e-05,4.83162]
[1777410110720,42.93,76440.54,0.0,0.048,5e-05,4.8212]
[1777410116996,42.93,76439.63,0.0,0.04797,5e-05,4.81827]
[1777410121919,42.93,76440.44,0.0,0.04801,5e-05,4.82222]
[1777410122546,42.93,76441.74,0.0,0.04808,5e-05,4.82746]
[1777410127094,42.93,76443.49,0.0,0.04817,5e-05,4.83478]
[1777410130141,42.94,76443.26,0.0,0.04816,5e-05,4.83417]
[1777410131094,42.94,76443.55,0.0,0.04818,5e-05,4.83541]
[1777410131775,42.94,76445.72,0.0,0.04828,5e-05,4.84407]
[1777410137158,42.94,76443.93,0.0,0.0482,5e-05,4.83746]
[1777410142194,42.94,76443.75,0.0,0.0482,5e-05,4.83714]
[1777410148731,42.94,76443.51,0.0,0.04819,5e-05,4.83664]
[1777410154278,42.94,76442.38,0.0,0.0481,5e-05,4.82824]
[1777410159313,42.94,76442.21,0.0,0.0481,5e-05,4.82798]
[1777410160108,42.94,76442.21,0.0,0.0481,5e-05,4.82798]
[1777410160224,42.94,76442.38,0.0,0.04811,5e-05,4.82873]
[1777410161893,42.94,76442.38,0.0,0.04811,5e-05,4.82881]
[1777410162334,42.94,76442.34,0.0,0.04811,5e-05,4.82874]
[1777410163345,42.94,76442.34,0.0,0.04811,5e-05,4.82874]
[1777410164348,42.94,76442.26,0.0,0.04811,5e-05,4.82858]
[1777410170390,42.95,76442.24,0.0,0.04811,5e-05,4.82898]
[1777410175425,42.95,76442.26,0.0,0.04812,5e-05,4.82946]
[1777410180460,42.95,76442.48,0.0,0.04813,5e-05,4.83073]
[1777410189014,42.95,76443.01,0.0,0.04817,5e-05,4.8335]
[1777410194556,42.95,76442.9,0.0,0.04817,5e-05,4.83343]
[1777410201612,42.95,76442.49,0.0,0.04815,5e-05,4.83234]
[1777410209154,42.96,76442.5,0.0,0.04816,5e-05,4.83298]
[1777410214703,42.95,76442.46,0.0,0.0481,5e-05,4.8266]
[1777410217496,42.95,76435.59,0.0,0.04775,5e-05,4.79869]
[1777410217543,42.95,76435.41,0.0,0.04774,5e-05,4.79757]
[1777410222759,42.94,76436.03,0.0,0.04774,5e-05,4.79793]
[1777410229294,42.93,76437.05,0.0,0.04776,5e-05,4.79907]
[1777410234843,42.92,76438.45,0.0,0.0478,5e-05,4.80254]
[1777410239878,42.92,76439.01,0.0,0.0478,5e-05,4.80274]
[1777410244298,42.91,76439.33,0.0,0.0478,5e-05,4.8028]
[1777410244306,42.91,76439.33,0.0,0.0478,5e-05,4.8028]
[1777410245739,42.91,76439.44,0.0,0.0478,5e-05,4.80244]
[1777410247028,42.91,76439.62,0.0,0.0478,5e-05,4.80276]
[1777410252825,42.9,76439.79,0.0,0.04779,5e-05,4.80186]
[1777410252831,42.9,76439.79,0.0,0.04779,5e-05,4.80186]
[1777410253865,42.9,76440.11,0.0,0.04779,5e-05,4.80156]
[1777410255114,42.9,76440.25,0.0,0.04779,5e-05,4.80172]
[1777410261025,42.89,76440.8,0.0,0.04779,5e-05,4.8023]
[1777410267074,42.9,76439.99,0.0,0.04777,5e-05,4.80014]
[1777410272105,42.9,76438.05,0.0,0.04765,5e-05,4.78901]
[1777410277139,42.9,76438.44,0.0,0.04768,5e-05,4.7915]
[1777410283180,42.91,76441.24,0.0,0.04782,5e-05,4.80356]
[1777410288800,42.91,76441.64,0.0,0.04785,5e-05,4.80563]
[1777410294258,42.91,76445.34,0.0,0.04804,5e-05,4.82138]
[1777410299293,42.91,76444.89,0.0,0.04803,5e-05,4.82027]
[1777410302314,42.91,76501.24,0.0,0.05081,5e-05,5.04571]
[1777410302804,42.91,76501.24,0.0,0.05081,5e-05,5.04571]
[1777410303321,42.91,76502.62,0.0,0.05085,5e-05,5.04897]
[1777410304028,42.91,76502.62,0.0,0.05085,5e-05,5.04897]
[1777410304327,42.9,76498.76,0.0,0.05063,5e-05,5.03109]
[1777410305750,42.89,76496.98,0.0,0.05051,5e-05,5.0218]
[1777410306008,42.89,76496.98,0.0,0.05051,5e-05,5.0218]
[1777410306342,42.89,76494.69,0.0,0.05037,5e-05,5.01059]
[1777410309363,42.87,76438.31,0.0,0.04755,5e-05,4.78146]
[1777410311732,42.87,76437.89,0.0,0.04754,5e-05,4.78018]
[1777410312387,42.87,76437.73,0.0,0.04753,5e-05,4.77974]
[1777410314292,42.87,76437.86,0.0,0.04754,5e-05,4.78043]
[1777410315837,42.88,76438.24,0.0,0.04756,5e-05,4.78228]
[1777410321447,42.88,76438.08,0.0,0.04757,5e-05,4.78269]
[1777410326482,42.88,76438.83,0.0,0.04761,5e-05,4.78647]
[1777410331517,42.88,76439.54,0.0,0.04762,5e-05,4.78566]
[1777410336551,42.89,76437.15,0.0,0.04751,5e-05,4.77706]
[1777410341586,42.89,76437.48,0.0,0.04754,5e-05,4.7792]
[1777410346622,42.89,76435.1,0.0,0.04744,5e-05,4.77079]
[1777410351658,42.89,76437.0,0.0,0.04754,5e-05,4.77912]
[1777410356693,42.9,76437.89,0.0,0.04759,5e-05,4.78346]
[1777410361727,42.9,76440.0,0.0,0.0477,5e-05,4.79256]
[1777410366762,42.9,76440.02,0.0,0.04771,5e-05,4.7934]
[1777410373812,42.91,76440.65,0.0,0.04776,5e-05,4.79691]
[1777410378846,42.91,76440.79,0.0,0.04777,5e-05,4.79819]
[1777410383882,42.91,76440.11,0.0,0.04775,5e-05,4.79623]
[1777410388917,42.91,76441.08,0.0,0.0478,5e-05,4.80074]
[1777410393953,42.91,76439.8,0.0,0.04771,5e-05,4.79204]
[1777410398986,42.92,76438.36,0.0,0.04765,5e-05,4.78716]
[1777410402330,42.92,76439.16,0.0,0.04769,5e-05,4.79062]
[1777410402344,42.92,76439.16,0.0,0.04769,5e-05,4.79062]
[1777410404613,42.92,76439.85,0.0,0.04773,5e-05,4.79363]
[1777410404926,42.92,76438.56,0.0,0.04767,5e-05,4.78872]
[1777410410560,42.92,76435.77,0.0,0.04755,5e-05,4.77901]
[1777410414384,42.92,76436.85,0.0,0.04761,5e-05,4.78359]
[1777410414397,42.92,76436.85,0.0,0.04761,5e-05,4.78359]
[1777410415571,42.93,76436.89,0.0,0.04761,5e-05,4.78409]
[1777410417050,42.93,76436.98,0.0,0.04762,5e-05,4.78461]
[1777410423155,42.93,76438.19,0.0,0.0477,5e-05,4.79069]
[1777410428190,42.93,76436.9,0.0,0.04764,5e-05,4.78652]
[1777410433224,42.94,76438.35,0.0,0.04772,5e-05,4.79307]
[1777410439267,42.94,76439.39,0.0,0.04779,5e-05,4.79814]
[1777410444301,42.94,76438.84,0.0,0.04777,5e-05,4.79682]
[1777410449337,42.94,76439.45,0.0,0.04781,5e-05,4.80004]
[1777410459407,42.95,76440.11,0.0,0.04782,5e-05,4.79991]
[1777410460713,42.95,76440.11,0.0,0.04782,5e-05,4.79991]
[1777410460730,42.95,76440.11,0.0,0.04782,5e-05,4.79991]
[1777410461668,42.95,76440.11,0.0,0.04782,5e-05,4.79991]
[1777410463585,42.95,76440.23,0.0,0.04783,5e-05,4.80071]
[1777410470483,42.96,76440.73,0.0,0.04787,5e-05,4.80414]
[1777410475518,42.96,76440.92,0.0,0.04789,5e-05,4.80568]
[1777410480554,42.96,76439.83,0.0,0.04785,5e-05,4.80222]
[1777410485680,42.96,76439.63,0.0,0.04785,5e-05,4.80209]
[1777410485691,42.96,76439.63,0.0,0.04785,5e-05,4.80209]
[1777410485870,42.96,76432.2,0.0,0.0475,5e-05,4.77315]
[1777410487889,42.96,76429.47,0.0,0.04737,5e-05,4.76286]
[1777410488391,42.96,76429.47,0.0,0.04737,5e-05,4.76286]
[1777410488402,42.96,76429.47,0.0,0.04737,5e-05,4.76286]
[1777410492562,42.97,76427.16,0.0,0.04727,5e-05,4.75473]
[1777410493938,42.96,76426.42,0.0,0.04723,5e-05,4.7512]
[1777410499687,42.97,76421.61,0.0,0.04702,5e-05,4.73386]
[1777410504722,42.97,76414.9,0.0,0.04672,5e-05,4.70915]
[1777410509758,42.98,76412.84,0.0,0.04664,5e-05,4.70262]
[1777410515800,42.98,76411.78,0.0,0.04657,5e-05,4.69591]
[1777410521334,42.99,76410.57,0.0,0.04653,5e-05,4.69297]
[1777410526877,42.99,76409.61,0.0,0.04651,5e-05,4.6907]
[1777410529827,43.0,76409.06,0.0,0.04649,5e-05,4.68915]
[1777410529887,43.0,76409.06,0.0,0.04649,5e-05,4.68915]
[1777410531402,43.0,76395.78,0.0,0.04588,5e-05,4.6389]
[1777410536948,43.0,76393.61,0.0,0.04577,5e-05,4.63028]
[1777410542648,43.0,76387.61,0.0,0.04549,5e-05,4.60655]
[1777410548025,42.99,76384.93,0.0,0.04536,5e-05,4.59577]
[1777410553064,42.99,76385.27,0.0,0.04537,5e-05,4.59667]
[1777410558100,42.99,76385.22,0.0,0.04536,5e-05,4.59613]
[1777410561594,42.99,76385.55,0.0,0.04537,5e-05,4.59725]
[1777410562639,42.99,76383.91,0.0,0.0453,5e-05,4.59088]
[1777410565055,42.99,76385.36,0.0,0.04536,5e-05,4.5963]
[1777410565064,42.99,76385.36,0.0,0.04536,5e-05,4.5963]
[1777410566523,42.99,76384.53,0.0,0.04532,5e-05,4.59308]
[1777410566699,42.99,76384.53,0.0,0.04532,5e-05,4.59308]
[1777410566951,42.99,76377.77,0.0,0.04501,5e-05,4.56727]
[1777410566957,42.99,76377.77,0.0,0.04501,5e-05,4.56727]
[1777410568727,42.99,76378.24,0.0,0.04503,5e-05,4.56905]
[1777410568815,42.99,76376.18,0.0,0.04494,5e-05,4.56124]
[1777410572766,42.99,76377.16,0.0,0.04495,5e-05,4.56073]
[1777410572806,42.99,76377.61,0.0,0.04497,5e-05,4.56245]
[1777410573815,42.99,76377.61,0.0,0.04497,5e-05,4.56245]
[1777410574764,42.99,76377.8,0.0,0.04498,5e-05,4.56317]
[1777410584284,42.99,76379.32,0.0,0.04505,5e-05,4.56926]
[1777410585416,42.99,76379.32,0.0,0.04505,5e-05,4.56926]
[1777410585742,42.99,76379.32,0.0,0.04505,5e-05,4.56926]
[1777410591821,42.99,76387.34,0.0,0.04542,5e-05,4.59975]
[1777410598380,42.99,76389.43,0.0,0.04551,5e-05,4.60755]
[1777410604421,42.99,76390.8,0.0,0.04557,5e-05,4.61264]
[1777410609456,42.99,76391.66,0.0,0.04561,5e-05,4.6158]
[1777410614491,42.99,76393.61,0.0,0.0457,5e-05,4.62312]
[1777410622031,42.99,76394.15,0.0,0.04572,5e-05,4.62496]
[1777410632101,42.99,76394.0,0.0,0.04567,5e-05,4.61975]
[1777410633123,42.99,76394.0,0.0,0.04567,5e-05,4.61975]
[1777410633624,42.99,76394.16,0.0,0.04568,5e-05,4.6203]
[1777410639666,42.99,76394.12,0.0,0.04567,5e-05,4.61998]
[1777410644703,42.99,76395.74,0.0,0.04575,5e-05,4.62603]
[1777410646249,42.99,76395.12,0.0,0.04572,5e-05,4.62362]
[1777410646341,42.99,76394.59,0.0,0.04569,5e-05,4.62159]
[1777410647710,42.99,76394.59,0.0,0.04569,5e-05,4.62159]
[1777410647812,42.99,76393.92,0.0,0.04566,5e-05,4.61895]
[1777410649296,42.98,76393.41,0.0,0.04564,5e-05,4.61696]
[1777410649841,42.98,76392.23,0.0,0.04558,5e-05,4.61241]
[1777410650076,42.98,76392.23,0.0,0.04558,5e-05,4.61241]
[1777410650747,42.98,76392.23,0.0,0.04558,5e-05,4.61238]
[1777410651840,42.98,76392.23,0.0,0.04558,5e-05,4.61238]
[1777410651857,42.98,76388.89,0.0,0.04543,5e-05,4.59958]
[1777410652827,42.98,76388.89,0.0,0.04543,5e-05,4.59958]
[1777410652845,42.98,76387.59,0.0,0.04537,5e-05,4.59459]
[1777410653476,42.98,76387.59,0.0,0.04537,5e-05,4.59459]
[1777410653872,42.98,76383.1,0.0,0.04516,5e-05,4.57747]
[1777410657243,42.98,76383.97,0.0,0.0452,5e-05,4.58083]
[1777410657256,42.98,76383.97,0.0,0.0452,5e-05,4.58083]
[1777410662832,42.99,76377.84,0.0,0.04492,5e-05,4.55774]
[1777410667867,42.99,76377.68,0.0,0.04492,5e-05,4.55744]
[1777410672902,42.99,76377.78,0.0,0.04493,5e-05,4.55812]
[1777410677791,42.99,76378.97,0.0,0.04498,5e-05,4.56287]
[1777410679336,42.99,76379.18,0.0,0.04499,5e-05,4.56371]
[1777410685873,42.99,76379.5,0.0,0.04501,5e-05,4.56515]
[1777410685880,42.99,76379.5,0.0,0.04501,5e-05,4.56515]
[1777410687731,42.99,76379.34,0.0,0.04501,5e-05,4.56466]
[1777410689449,42.99,76379.22,0.0,0.045,5e-05,4.56428]
[1777410697078,42.99,76378.86,0.0,0.04495,5e-05,4.55894]
[1777410701641,42.99,76378.61,0.0,0.04494,5e-05,4.5581]
[1777410701739,42.99,76378.58,0.0,0.04494,5e-05,4.55806]
[1777410702417,42.99,76378.58,0.0,0.04494,5e-05,4.55806]
[1777410702591,42.99,76378.72,0.0,0.04495,5e-05,4.55862]
[1777410705496,42.99,76378.74,0.0,0.04495,5e-05,4.55876]
[1777410705594,42.99,76370.03,0.0,0.04455,5e-05,4.52581]
[1777410711175,42.99,76368.34,0.0,0.04448,5e-05,4.51993]
[1777410717217,42.99,76372.19,0.0,0.04466,5e-05,4.53501]
[1777410722739,43.0,76373.73,0.0,0.04473,5e-05,4.54112]
[1777410728295,43.0,76369.47,0.0,0.04455,5e-05,4.52535]
[1777410733329,43.0,76366.64,0.0,0.04442,5e-05,4.5151]
[1777410738370,43.0,76364.03,0.0,0.04431,5e-05,4.50571]
[1777410743402,43.0,76363.34,0.0,0.04428,5e-05,4.50362]
[1777410748438,43.0,76362.05,0.0,0.04423,5e-05,4.49931]
[1777410754790,43.0,76361.65,0.0,0.04418,5e-05,4.49411]
[1777410754865,43.0,76361.65,0.0,0.04418,5e-05,4.49411]
[1777410754876,43.01,76358.24,0.0,0.04403,5e-05,4.48154]
[1777410760523,43.01,76355.98,0.0,0.04394,4e-05,4.47388]
[1777410768671,43.01,76356.75,0.0,0.04398,4e-05,4.47744]
[1777410768820,43.01,76356.75,0.0,0.04398,4e-05,4.47744]
[1777410774621,43.02,76358.87,0.0,0.0441,5e-05,4.48729]
[1777410779656,43.02,76359.22,0.0,0.04413,5e-05,4.48946]
[1777410784690,43.02,76357.63,0.0,0.04407,5e-05,4.48437]
[1777410789729,43.03,76355.75,0.0,0.04399,4e-05,4.47831]
[1777410795768,43.03,76357.16,0.0,0.04407,5e-05,4.48482]
[1777410800803,43.03,76357.11,0.0,0.04408,5e-05,4.48564]
[1777410805838,43.04,76350.48,0.0,0.0438,4e-05,4.46184]
[1777410810873,43.04,76346.55,0.0,0.04363,4e-05,4.44819]
[1777410812888,43.04,76332.98,0.0,0.043,4e-05,4.39396]
[1777410817943,43.05,76327.42,0.0,0.04277,4e-05,4.37488]
[1777410822956,43.05,76324.76,0.0,0.04267,4e-05,4.36663]
[1777410827991,43.06,76319.68,0.0,0.04247,4e-05,4.34954]
[1777410833027,43.06,76320.91,0.0,0.04255,4e-05,4.35579]
[1777410838061,43.07,76323.73,0.0,0.04269,4e-05,4.36775]
[1777410843097,43.07,76324.43,0.0,0.04274,4e-05,4.37184]
[1777410850145,43.08,76324.45,0.0,0.04276,4e-05,4.37395]
[1777410851277,43.08,76324.45,0.0,0.04276,4e-05,4.37395]
[1777410851379,43.08,76328.52,0.0,0.04294,4e-05,4.38926]
[1777410855320,43.08,76327.71,0.0,0.04292,4e-05,4.38704]
[1777410855422,43.08,76327.45,0.0,0.04291,4e-05,4.38634]
[1777410863721,43.09,76325.9,0.0,0.04287,4e-05,4.38286]
[1777410869283,43.09,76325.15,0.0,0.04285,4e-05,4.38132]
[1777410874319,43.1,76327.88,0.0,0.04295,4e-05,4.38839]
[1777410880361,43.1,76326.23,0.0,0.04289,4e-05,4.38366]
[1777410886749,43.11,76325.41,0.0,0.04287,4e-05,4.38155]
[1777410893961,43.11,76321.29,0.0,0.04271,4e-05,4.36875]
[1777410899843,43.12,76320.55,0.0,0.04269,4e-05,4.36651]
[1777410899944,43.12,76319.79,0.0,0.04267,4e-05,4.3647]
[1777410905536,43.12,76322.49,0.0,0.0428,4e-05,4.3758]
[1777410911578,43.13,76323.41,0.0,0.04286,4e-05,4.38052]
[1777410918626,43.13,76322.93,0.0,0.04285,4e-05,4.38023]
[1777410924172,43.14,76322.35,0.0,0.04284,4e-05,4.37935]
[1777410929703,43.14,76322.2,0.0,0.04285,4e-05,4.38006]
[1777410934738,43.14,76321.9,0.0,0.04281,4e-05,4.37579]
[1777410939774,43.15,76321.48,0.0,0.04281,4e-05,4.37533]
[1777410944810,43.15,76320.09,0.0,0.04276,4e-05,4.37128]
[1777410950852,43.15,76320.04,0.0,0.04277,4e-05,4.37241]
[1777410954879,43.16,76330.66,0.0,0.04325,4e-05,4.41251]
[1777410959914,43.16,76330.11,0.0,0.04325,4e-05,4.41232]
[1777410964949,43.17,76329.94,0.0,0.04328,4e-05,4.41457]
[1777410971997,43.18,76337.06,0.0,0.0436,4e-05,4.44191]
[1777410978593,43.18,76338.58,0.0,0.04367,4e-05,4.44782]
[1777410979048,43.18,76342.46,0.0,0.04386,4e-05,4.46291]
[1777410984084,43.18,76337.8,0.0,0.04366,4e-05,4.44628]
[1777410988862,43.18,76335.98,0.0,0.04358,4e-05,4.44011]
[1777410989120,43.18,76334.62,0.0,0.04352,4e-05,4.43521]
[1777410994155,43.19,76331.77,0.0,0.04337,4e-05,4.42124]
[1777410995652,43.19,76331.7,0.0,0.04337,4e-05,4.42098]
[1777410996169,43.19,76331.21,0.0,0.04335,4e-05,4.41951]
[1777410996447,43.19,76331.21,0.0,0.04335,4e-05,4.41951]
[1777410997180,43.19,76331.01,0.0,0.04334,4e-05,4.41895]
[1777411002211,43.19,76323.74,0.0,0.04303,4e-05,4.39304]
[1777411005044,43.19,76322.74,0.0,0.04299,4e-05,4.38978]
[1777411005232,43.19,76322.26,0.0,0.04297,4e-05,4.38823]
[1777411010268,43.2,76314.11,0.0,0.04263,4e-05,4.35946]
[1777411015309,43.2,76314.82,0.0,0.04268,4e-05,4.36344]
[1777411020508,43.21,76315.76,0.0,0.04273,4e-05,4.36801]
[1777411026736,43.21,76312.73,0.0,0.04262,4e-05,4.35861]
[1777411031424,43.22,76324.12,0.0,0.04314,4e-05,4.40219]
[1777411034424,43.22,76325.92,0.0,0.04323,4e-05,4.4093]
[1777411034943,43.22,76326.83,0.0,0.04327,4e-05,4.4131]
[1777411037385,43.22,76328.69,0.0,0.04336,4e-05,4.42039]
[1777411038000,43.22,76328.69,0.0,0.04336,4e-05,4.42039]
[1777411045013,43.23,76332.93,0.0,0.04356,4e-05,4.4374]
[1777411053581,43.23,76331.1,0.0,0.04346,4e-05,4.42753]
[1777411065156,43.23,76328.46,0.0,0.04336,4e-05,4.41946]
[1777411075227,43.24,76326.93,0.0,0.04331,4e-05,4.41518]
[1777411081774,43.24,76333.44,0.0,0.04361,4e-05,4.44012]
[1777411087776,43.24,76336.56,0.0,0.04376,4e-05,4.45224]
[1777411095366,43.25,76333.91,0.0,0.04365,4e-05,4.44364]
[1777411101914,43.25,76337.4,0.0,0.04382,4e-05,4.45743]
[1777411107957,43.25,76339.33,0.0,0.04391,4e-05,4.46529]
[1777411112992,43.26,76340.9,0.0,0.04396,4e-05,4.46791]
[1777411114905,43.26,76340.9,0.0,0.04396,4e-05,4.46791]
[1777411115028,43.26,76333.78,0.0,0.04365,4e-05,4.44271]
[1777411116332,43.26,76333.78,0.0,0.04365,4e-05,4.44271]
[1777411116401,43.26,76330.98,0.0,0.04353,4e-05,4.43242]
[1777411118323,43.26,76330.98,0.0,0.04353,4e-05,4.43255]
[1777411118416,43.26,76330.75,0.0,0.04352,4e-05,4.43184]
[1777411124072,43.26,76329.14,0.0,0.04346,4e-05,4.42674]
[1777411128429,43.27,76328.48,0.0,0.04344,4e-05,4.42459]
[1777411129106,43.27,76328.64,0.0,0.04345,4e-05,4.4256]
[1777411134141,43.27,76327.79,0.0,0.04342,4e-05,4.42314]
[1777411139176,43.27,76326.56,0.0,0.04337,4e-05,4.41927]
[1777411142592,43.27,76326.21,0.0,0.04336,4e-05,4.41839]
[1777411143204,43.27,76326.15,0.0,0.04336,4e-05,4.4183]
[1777411148238,43.28,76324.68,0.0,0.04331,4e-05,4.41356]
[1777411153274,43.28,76324.45,0.0,0.0433,4e-05,4.41341]
[1777411158308,43.28,76324.5,0.0,0.04332,4e-05,4.41428]
[1777411163346,43.28,76324.02,0.0,0.0433,4e-05,4.41318]
[1777411168379,43.28,76323.96,0.0,0.04331,4e-05,4.41364]
[1777411173414,43.29,76324.84,0.0,0.04332,4e-05,4.41331]
[1777411179459,43.29,76324.5,0.0,0.04331,4e-05,4.41284]
[1777411185499,43.29,76317.65,0.0,0.04302,4e-05,4.38851]
[1777411191539,43.3,76318.55,0.0,0.04307,4e-05,4.39286]
[1777411196750,43.3,76320.41,0.0,0.04316,4e-05,4.40055]
[1777411203406,43.3,76320.86,0.0,0.04319,4e-05,4.40305]
[1777411208658,43.3,76321.42,0.0,0.04323,4e-05,4.40629]
[1777411213693,43.31,76321.66,0.0,0.04325,4e-05,4.40803]
[1777411218729,43.31,76322.36,0.0,0.0433,4e-05,4.41146]
[1777411223764,43.31,76316.24,0.0,0.04304,4e-05,4.38982]
[1777411228799,43.32,76317.72,0.0,0.04311,4e-05,4.3963]
[1777411233834,43.32,76318.02,0.0,0.0431,4e-05,4.39421]
[1777411238869,43.32,76319.38,0.0,0.04317,4e-05,4.40027]
[1777411243905,43.33,76320.15,0.0,0.04322,4e-05,4.40414]
[1777411248939,43.33,76317.95,0.0,0.04314,4e-05,4.39705]
[1777411253973,43.33,76320.35,0.0,0.04325,4e-05,4.40694]
[1777411259009,43.34,76320.93,0.0,0.04329,4e-05,4.4101]
[1777411264052,43.34,76312.58,0.0,0.04294,4e-05,4.38063]
[1777411269083,43.35,76315.33,0.0,0.04308,4e-05,4.392]
[1777411274117,43.35,76315.58,0.0,0.0431,4e-05,4.39412]
[1777411281167,43.35,76317.56,0.0,0.04321,4e-05,4.40312]
[1777411286203,43.36,76316.65,0.0,0.04318,4e-05,4.40097]
[1777411291237,43.36,76325.15,0.0,0.04354,4e-05,4.4292]
[1777411296272,43.37,76325.56,0.0,0.04357,4e-05,4.43169]
[1777411298788,43.37,76325.38,0.0,0.04356,4e-05,4.43141]
[1777411299293,43.37,76325.35,0.0,0.04356,4e-05,4.43149]
[1777411304328,43.37,76327.46,0.0,0.04367,4e-05,4.44018]
[1777411310370,43.37,76329.42,0.0,0.04377,4e-05,4.4484]
[1777411316774,43.37,76331.17,0.0,0.04385,4e-05,4.45532]
[1777411322454,43.38,76328.07,0.0,0.04373,4e-05,4.44498]
[1777411327489,43.38,76328.18,0.0,0.04374,4e-05,4.44605]
[1777411336769,43.38,76329.52,0.0,0.0438,4e-05,4.45138]
[1777411342594,43.39,76327.87,0.0,0.04375,4e-05,4.44667]
[1777411347628,43.39,76327.32,0.0,0.04373,4e-05,4.44522]
[1777411352664,43.39,76327.43,0.0,0.0437,4e-05,4.44197]
[1777411354806,43.39,76327.21,0.0,0.0437,4e-05,4.44139]
[1777411355686,43.39,76327.1,0.0,0.04369,4e-05,4.4411]
[1777411360723,43.39,76321.95,0.0,0.04347,4e-05,4.42273]
[1777411365758,43.4,76320.58,0.0,0.04342,4e-05,4.41847]
[1777411370793,43.4,76319.91,0.0,0.0434,4e-05,4.41682]
[1777411377335,43.4,76322.79,0.0,0.04354,4e-05,4.42857]
[1777411384891,43.41,76322.97,0.0,0.04356,4e-05,4.43029]
[1777411389926,43.41,76322.03,0.0,0.04353,4e-05,4.42756]
[1777411394961,43.41,76322.19,0.0,0.04355,4e-05,4.42893]
[1777411399997,43.41,76321.4,0.0,0.04352,4e-05,4.42682]
[1777411405031,43.42,76322.05,0.0,0.04356,4e-05,4.43002]
[1777411412081,43.42,76322.38,0.0,0.04355,4e-05,4.42813]
[1777411417617,43.42,76323.72,0.0,0.04362,4e-05,4.43405]
[1777411424166,43.43,76324.13,0.0,0.04365,4e-05,4.43649]
[1777411429199,43.43,76322.98,0.0,0.04361,4e-05,4.43317]
[1777411435241,43.43,76323.92,0.0,0.04366,4e-05,4.43758]
[1777411440277,43.44,76323.84,0.0,0.04367,4e-05,4.43804]
[1777411446265,43.44,76324.0,0.0,0.04368,4e-05,4.43924]
[1777411452361,43.44,76321.03,0.0,0.04357,4e-05,4.42944]
[1777411457898,43.44,76321.68,0.0,0.04361,4e-05,4.43266]
[1777411464446,43.45,76322.91,0.0,0.04367,4e-05,4.43831]
[1777411469482,43.45,76323.1,0.0,0.04369,4e-05,4.43977]
[1777411476531,43.45,76323.34,0.0,0.04368,4e-05,4.43747]
[1777411488622,43.46,76323.79,0.0,0.04372,4e-05,4.44095]
[1777411493657,43.46,76323.86,0.0,0.04373,4e-05,4.44196]
[1777411499699,43.47,76323.96,0.0,0.04375,4e-05,4.44323]
[1777411505006,43.47,76324.27,0.0,0.04377,4e-05,4.44497]
[1777411510776,43.47,76326.01,0.0,0.04386,4e-05,4.45235]
[1777411517828,43.47,76327.14,0.0,0.04392,4e-05,4.4574]
[1777411523867,43.48,76326.7,0.0,0.04391,4e-05,4.45648]
[1777411528902,43.48,76325.48,0.0,0.04386,4e-05,4.45256]
[1777411533937,43.48,76325.5,0.0,0.04383,4e-05,4.44897]
[1777411540988,43.48,76326.21,0.0,0.04387,4e-05,4.45244]
[1777411546025,43.48,76325.51,0.0,0.04385,4e-05,4.45042]
[1777411552067,43.49,76325.43,0.0,0.04385,4e-05,4.45081]
[1777411558605,43.49,76326.26,0.0,0.0439,4e-05,4.45465]
[1777411564151,43.49,76326.05,0.0,0.04389,4e-05,4.45441]
[1777411569187,43.49,76326.44,0.0,0.04392,4e-05,4.45636]
[1777411571199,43.49,76308.03,0.0,0.04311,4e-05,4.38872]
[1777411577241,43.5,76307.12,0.0,0.04308,4e-05,4.38657]
[1777411583284,43.5,76306.37,0.0,0.04306,4e-05,4.38497]
[1777411588815,43.5,76306.14,0.0,0.04307,4e-05,4.38524]
[1777411594361,43.51,76305.22,0.0,0.043,4e-05,4.37879]
[1777411599395,43.51,76305.69,0.0,0.04303,4e-05,4.38146]
[1777411604431,43.51,76305.22,0.0,0.04302,4e-05,4.38068]
[1777411609465,43.52,76305.02,0.0,0.04303,4e-05,4.38088]
[1777411614501,43.52,76304.74,0.0,0.04302,4e-05,4.38078]
[1777411619537,43.52,76301.12,0.0,0.04288,4e-05,4.36845]
[1777411624571,43.53,76296.57,0.0,0.04269,4e-05,4.35295]
[1777411629618,43.53,76292.37,0.0,0.04252,4e-05,4.33883]
[1777411634653,43.54,76292.19,0.0,0.04253,4e-05,4.3394]
[1777411639688,43.54,76290.41,0.0,0.04247,4e-05,4.33413]
[1777411644722,43.54,76290.0,0.0,0.04247,4e-05,4.33386]
[1777411649757,43.55,76289.56,0.0,0.04246,4e-05,4.33347]
[1777411650766,43.55,76274.83,0.0,0.04183,4e-05,4.28038]
[1777411651968,43.55,76274.83,0.0,0.04183,4e-05,4.28038]
[1777411651994,43.55,76274.44,0.0,0.04178,4e-05,4.27514]
[1777411654338,43.55,76275.76,0.0,0.04184,4e-05,4.28055]
[1777411654793,43.55,76275.76,0.0,0.04185,4e-05,4.28089]
[1777411659969,43.56,76277.93,0.0,0.04196,4e-05,4.29007]
[1777411660836,43.56,76278.22,0.0,0.04198,4e-05,4.29178]
[1777411665870,43.57,76278.01,0.0,0.04199,4e-05,4.29275]
[1777411670907,43.57,76272.94,0.0,0.04179,4e-05,4.27627]
[1777411675942,43.58,76275.68,0.0,0.04193,4e-05,4.28812]
[1777411680979,43.58,76274.56,0.0,0.04191,4e-05,4.28606]
[1777411686012,43.59,76275.55,0.0,0.04198,4e-05,4.29166]
[1777411691046,43.6,76274.02,0.0,0.04194,4e-05,4.28813]
[1777411697089,43.61,76272.49,0.0,0.0419,4e-05,4.28501]
[1777411702125,43.61,76278.71,0.0,0.04219,4e-05,4.30942]
[1777411707863,43.62,76283.24,0.0,0.04241,4e-05,4.32763]
[1777411713202,43.62,76288.68,0.0,0.04263,4e-05,4.34508]
[1777411717339,43.63,76289.64,0.0,0.04268,4e-05,4.34979]
[1777411717877,43.63,76289.63,0.0,0.04269,4e-05,4.35005]
[1777411723273,43.63,76289.7,0.0,0.04271,4e-05,4.35179]
[1777411728307,43.64,76288.51,0.0,0.04267,4e-05,4.34894]
[1777411733342,43.64,76289.34,0.0,0.04273,4e-05,4.35346]
[1777411738377,43.65,76288.29,0.0,0.0427,4e-05,4.35117]
[1777411743976,43.65,76288.57,0.0,0.04273,4e-05,4.35342]
[1777411743984,43.65,76288.57,0.0,0.04273,4e-05,4.35342]
[1777411744999,43.66,76288.42,0.0,0.04273,4e-05,4.35348]
[1777411745008,43.66,76288.42,0.0,0.04273,4e-05,4.35348]
[1777411745097,43.66,76288.48,0.0,0.04274,4e-05,4.35401]
[1777411750463,43.66,76288.64,0.0,0.04276,4e-05,4.35612]
[1777411755497,43.67,76288.73,0.0,0.04278,4e-05,4.35799]
[1777411760533,43.67,76288.2,0.0,0.04278,4e-05,4.35763]
[1777411765568,43.68,76287.98,0.0,0.04279,4e-05,4.3584]
[1777411770603,43.68,76288.39,0.0,0.04283,4e-05,4.36178]
[1777411775638,43.69,76288.7,0.0,0.04283,4e-05,4.36028]
[1777411780672,43.69,76279.74,0.0,0.04246,4e-05,4.32933]
[1777411785707,43.7,76282.01,0.0,0.04258,4e-05,4.33936]
[1777411790743,43.71,76283.61,0.0,0.04267,4e-05,4.34693]
[1777411795929,43.71,76284.58,0.0,0.04273,4e-05,4.35183]
[1777411796030,43.71,76284.85,0.0,0.04274,4e-05,4.35315]
[1777411802830,43.72,76286.52,0.0,0.04284,4e-05,4.36155]
[1777411808870,43.73,76287.07,0.0,0.04289,4e-05,4.36549]
[1777411820434,43.74,76287.92,0.0,0.04297,4e-05,4.37205]
[1777411828004,43.75,76288.21,0.0,0.04301,4e-05,4.37556]
[1777411833037,43.75,76289.24,0.0,0.04304,4e-05,4.37657]
[1777411838073,43.76,76289.45,0.0,0.04306,4e-05,4.3788]
[1777411847136,43.76,76288.66,0.0,0.04306,4e-05,4.37852]
[1777411852171,43.77,76288.82,0.0,0.04308,4e-05,4.38054]
[1777411858213,43.78,76288.8,0.0,0.0431,4e-05,4.38217]
[1777411868288,43.78,76288.9,0.0,0.04314,4e-05,4.38534]
[1777411873321,43.79,76291.69,0.0,0.04328,4e-05,4.39686]
[1777411878358,43.79,76298.85,0.0,0.04361,4e-05,4.42427]
[1777411883393,43.8,76298.53,0.0,0.04361,4e-05,4.42414]
[1777411888428,43.8,76307.71,0.0,0.04403,4e-05,4.45868]
[1777411894471,43.8,76305.35,0.0,0.04389,4e-05,4.44651]
[1777411899505,43.8,76303.66,0.0,0.04382,4e-05,4.44094]
[1777411904539,43.81,76301.25,0.0,0.04373,4e-05,4.43273]
[1777411909577,43.81,76294.96,0.0,0.04346,4e-05,4.41033]
[1777411914613,43.81,76294.36,0.0,0.04344,4e-05,4.40888]
[1777411919647,43.81,76294.0,0.0,0.04343,4e-05,4.40831]
[1777411925688,43.82,76292.32,0.0,0.04337,4e-05,4.40306]
[1777411931205,43.82,76292.9,0.0,0.04341,4e-05,4.40607]
[1777411941275,43.82,76291.53,0.0,0.04336,4e-05,4.40248]
[1777411951347,43.83,76290.86,0.0,0.04331,4e-05,4.39717]
[1777411959927,43.83,76290.52,0.0,0.04331,4e-05,4.39717]
[1777411964962,43.84,76291.71,0.0,0.04337,4e-05,4.40217]
[1777411969997,43.84,76291.16,0.0,0.04336,4e-05,4.4008]
[1777411975033,43.84,76290.53,0.0,0.04334,4e-05,4.39911]
[1777411981075,43.84,76290.34,0.0,0.04334,4e-05,4.39915]
[1777411986111,43.84,76289.8,0.0,0.04332,4e-05,4.3978]
[1777411991146,43.85,76290.26,0.0,0.04335,4e-05,4.40006]
[1777411996181,43.85,76290.21,0.0,0.04335,4e-05,4.40045]
[1777412001217,43.85,76290.36,0.0,0.04337,4e-05,4.40156]
[1777412006275,43.85,76290.37,0.0,0.04337,4e-05,4.40214]
[1777412011310,43.85,76290.99,0.0,0.04337,4e-05,4.40069]
[1777412016346,43.85,76290.8,0.0,0.04337,4e-05,4.40053]
[1777412021380,43.86,76290.72,0.0,0.04337,4e-05,4.40078]
[1777412026415,43.86,76291.02,0.0,0.04339,4e-05,4.4024]
[1777412031912,43.86,76290.89,0.0,0.04339,4e-05,4.40254]
[1777412039508,43.86,76290.47,0.0,0.04338,4e-05,4.40172]
[1777412044547,43.86,76289.29,0.0,0.04333,4e-05,4.39791]
[1777412049581,43.87,76293.11,0.0,0.04351,4e-05,4.41235]
[1777412054617,43.87,76294.2,0.0,0.04356,4e-05,4.41674]
[1777412059652,43.87,76293.46,0.0,0.04353,4e-05,4.4144]
[1777412064687,43.87,76293.86,0.0,0.04356,4e-05,4.41624]
[1777412069722,43.88,76296.57,0.0,0.04371,4e-05,4.42869]
[1777412072195,43.88,76287.77,0.0,0.0433,4e-05,4.39411]
[1777412077926,43.89,76286.57,0.0,0.04326,4e-05,4.39029]
[1777412083820,43.89,76287.13,0.0,0.04329,4e-05,4.39323]
[1777412088856,43.89,76287.5,0.0,0.04332,4e-05,4.39519]
[1777412096862,43.89,76286.59,0.0,0.04328,4e-05,4.39235]
[1777412102405,43.9,76287.63,0.0,0.04334,4e-05,4.39727]
[1777412110005,43.9,76287.92,0.0,0.04336,4e-05,4.39915]
[1777412114030,43.9,76302.78,0.0,0.04404,4e-05,4.45499]
[1777412118353,43.91,76303.31,0.0,0.04408,4e-05,4.45861]
[1777412118415,43.91,76305.41,0.0,0.04418,4e-05,4.4669]
[1777412121908,43.92,76308.21,0.0,0.04433,4e-05,4.47885]
[1777412122085,43.92,76309.79,0.0,0.0444,4e-05,4.48521]
[1777412122923,43.92,76309.79,0.0,0.0444,4e-05,4.48521]
[1777412123093,43.92,76309.33,0.0,0.04439,4e-05,4.48403]
[1777412128128,43.93,76314.94,0.0,0.04467,4e-05,4.50737]
[1777412133163,43.94,76325.96,0.0,0.04516,5e-05,4.54652]
[1777412138199,43.95,76326.85,0.0,0.04523,5e-05,4.55217]
[1777412143233,43.95,76328.52,0.0,0.04533,5e-05,4.5607]
[1777412148268,43.96,76333.36,0.0,0.04558,5e-05,4.58097]
[1777412153511,43.97,76335.38,0.0,0.04569,5e-05,4.59017]
[1777412159542,43.97,76343.21,0.0,0.04607,5e-05,4.6215]
[1777412164765,43.98,76342.54,0.0,0.04607,5e-05,4.62148]
[1777412170424,43.99,76348.79,0.0,0.04639,5e-05,4.64704]
[1777412175460,43.99,76354.82,0.0,0.04668,5e-05,4.67133]
[1777412180495,44.0,76355.88,0.0,0.04675,5e-05,4.67674]
[1777412185528,44.0,76357.66,0.0,0.04685,5e-05,4.68486]
[1777412190564,44.01,76358.59,0.0,0.04691,5e-05,4.68972]
[1777412195598,44.01,76353.99,0.0,0.04667,5e-05,4.66932]
[1777412201640,44.02,76349.88,0.0,0.04651,5e-05,4.65551]
[1777412206676,44.02,76350.09,0.0,0.04653,5e-05,4.65772]
[1777412211711,44.03,76353.67,0.0,0.04672,5e-05,4.67262]
[1777412216745,44.03,76352.67,0.0,0.04669,5e-05,4.67016]
[1777412221784,44.03,76357.01,0.0,0.0469,5e-05,4.68783]
[1777412228829,44.04,76359.54,0.0,0.04704,5e-05,4.69903]
[1777412233867,44.04,76368.54,0.0,0.04747,5e-05,4.73419]
[1777412238901,44.04,76377.11,0.0,0.04789,5e-05,4.76758]
[1777412243935,44.05,76374.0,0.0,0.04774,5e-05,4.75619]
[1777412248970,44.05,76373.05,0.0,0.04771,5e-05,4.75308]
[1777412254004,44.05,76371.38,0.0,0.04759,5e-05,4.7428]
[1777412259394,44.05,76374.94,0.0,0.04777,5e-05,4.7568]
[1777412265507,44.05,76361.2,0.0,0.04713,5e-05,4.70514]
[1777412271124,44.06,76361.65,0.0,0.04717,5e-05,4.7082]
[1777412277167,44.06,76362.05,0.0,0.0472,5e-05,4.71077]
[1777412282201,44.06,76347.31,0.0,0.04653,5e-05,4.65585]
[1777412283666,44.06,76329.85,0.0,0.04573,5e-05,4.59056]
[1777412289254,44.07,76341.12,0.0,0.04627,5e-05,4.63484]
[1777412294289,44.08,76344.73,0.0,0.04645,5e-05,4.64992]
[1777412299396,44.08,76348.49,0.0,0.04664,5e-05,4.66526]
[1777412306151,44.08,76345.5,0.0,0.04652,5e-05,4.65541]
[1777412311267,44.09,76343.49,0.0,0.04645,5e-05,4.64982]
[1777412317892,44.1,76340.14,0.0,0.04628,5e-05,4.63427]
[1777412323491,44.1,76340.09,0.0,0.0463,5e-05,4.63639]
[1777412328527,44.11,76343.76,0.0,0.04649,5e-05,4.65166]
[1777412333562,44.11,76340.33,0.0,0.04635,5e-05,4.64026]
[1777412338598,44.12,76338.7,0.0,0.0463,5e-05,4.63565]
[1777412343632,44.12,76337.06,0.0,0.04624,5e-05,4.63098]
[1777412350680,44.13,76338.86,0.0,0.04635,5e-05,4.63978]
[1777412355717,44.13,76343.78,0.0,0.04659,5e-05,4.65974]
[1777412361144,44.14,76343.94,0.0,0.0466,5e-05,4.66063]
[1777412366394,44.14,76343.95,0.0,0.04663,5e-05,4.66299]
[1777412371829,44.15,76340.02,0.0,0.04644,5e-05,4.64586]
[1777412377790,44.15,76339.46,0.0,0.04642,5e-05,4.64493]
[1777412382906,44.16,76332.19,0.0,0.04612,5e-05,4.61976]
[1777412388662,44.17,76331.05,0.0,0.04608,5e-05,4.61674]
[1777412394448,44.17,76329.61,0.0,0.04605,5e-05,4.61387]
[1777412401033,44.18,76328.62,0.0,0.04602,5e-05,4.61205]
[1777412406168,44.18,76337.64,0.0,0.04645,5e-05,4.64702]
[1777412412111,44.19,76344.33,0.0,0.04678,5e-05,4.67404]
[1777412418052,44.19,76347.25,0.0,0.04693,5e-05,4.68603]
[1777412423187,44.2,76354.32,0.0,0.04728,5e-05,4.71427]
[1777412428221,44.2,76355.88,0.0,0.04736,5e-05,4.7211]
[1777412433256,44.2,76356.69,0.0,0.04737,5e-05,4.72065]
[1777412438293,44.21,76359.44,0.0,0.04751,5e-05,4.73215]
[1777412443328,44.21,76360.7,0.0,0.04758,5e-05,4.73774]
[1777412448364,44.21,76360.68,0.0,0.04759,5e-05,4.73845]
[1777412453398,44.21,76360.94,0.0,0.04761,5e-05,4.7402]
[1777412458433,44.22,76360.58,0.0,0.04761,5e-05,4.7396]
[1777412461453,44.22,76371.34,0.0,0.04812,5e-05,4.78107]
[1777412466490,44.22,76370.87,0.0,0.0481,5e-05,4.77967]
[1777412471524,44.22,76369.98,0.0,0.04806,5e-05,4.77664]
[1777412476559,44.22,76368.74,0.0,0.04801,5e-05,4.77224]
[1777412481594,44.22,76368.67,0.0,0.04801,5e-05,4.77229]
[1777412486629,44.22,76365.91,0.0,0.04788,5e-05,4.76208]
[1777412487635,44.22,76353.71,0.0,0.04731,5e-05,4.71575]
[1777412492671,44.23,76349.46,0.0,0.04708,5e-05,4.69597]
[1777412497706,44.23,76347.87,0.0,0.04702,5e-05,4.69072]
[1777412505763,44.23,76348.42,0.0,0.04706,5e-05,4.69401]
[1777412510799,44.24,76353.43,0.0,0.0473,5e-05,4.71372]
[1777412515833,44.24,76353.44,0.0,0.04731,5e-05,4.71451]
[1777412520868,44.24,76348.82,0.0,0.0471,5e-05,4.69778]
[1777412525907,44.24,76345.17,0.0,0.04694,5e-05,4.68476]
[1777412535429,44.25,76345.04,0.0,0.04696,5e-05,4.68575]
[1777412541011,44.25,76337.1,0.0,0.0466,5e-05,4.65682]
[1777412546046,44.26,76333.23,0.0,0.04644,5e-05,4.64343]
[1777412551081,44.26,76330.04,0.0,0.04627,5e-05,4.62828]
[1777412558131,44.26,76328.75,0.0,0.04623,5e-05,4.62512]
[1777412565639,44.27,76327.61,0.0,0.0462,5e-05,4.62273]
[1777412571429,44.27,76326.52,0.0,0.04616,5e-05,4.61957]
[1777412577263,44.28,76326.05,0.0,0.04616,5e-05,4.61939]
[1777412582300,44.28,76326.14,0.0,0.04618,5e-05,4.62082]
[1777412587335,44.29,76325.85,0.0,0.04618,5e-05,4.62082]
[1777412592369,44.29,76325.98,0.0,0.0462,5e-05,4.62241]
[1777412599447,44.29,76325.7,0.0,0.04619,5e-05,4.62226]
[1777412605919,44.3,76325.44,0.0,0.04621,5e-05,4.62361]
[1777412614524,44.31,76324.52,0.0,0.04616,5e-05,4.61798]
[1777412621343,44.31,76324.48,0.0,0.04616,5e-05,4.61807]
[1777412626714,44.32,76324.48,0.0,0.04619,5e-05,4.62058]
[1777412626979,44.32,76324.48,0.0,0.04619,5e-05,4.62058]
[1777412627619,44.32,76324.83,0.0,0.04621,5e-05,4.62239]
[1777412632650,44.32,76316.43,0.0,0.04584,5e-05,4.59243]
[1777412635671,44.32,76303.07,0.0,0.04524,5e-05,4.54329]
[1777412640710,44.32,76288.67,0.0,0.04459,4e-05,4.48958]
[1777412642721,44.32,76278.28,0.0,0.04413,4e-05,4.4515]
[1777412647756,44.32,76272.59,0.0,0.04388,4e-05,4.43094]
[1777412652791,44.32,76283.12,0.0,0.04435,4e-05,4.46947]
[1777412657826,44.32,76287.71,0.0,0.04455,4e-05,4.48611]
[1777412662904,44.32,76294.72,0.0,0.04486,4e-05,4.51157]
[1777412668903,44.32,76288.72,0.0,0.04458,4e-05,4.48887]
[1777412673939,44.32,76285.11,0.0,0.04438,4e-05,4.47111]
[1777412680989,44.32,76285.69,0.0,0.0444,4e-05,4.47294]
[1777412686024,44.32,76285.36,0.0,0.04439,4e-05,4.47206]
[1777412691059,44.33,76285.92,0.0,0.04445,4e-05,4.4766]
[1777412696094,44.34,76286.34,0.0,0.0445,4e-05,4.48062]
[1777412701128,44.34,76286.61,0.0,0.04454,4e-05,4.48409]
[1777412706620,44.35,76286.48,0.0,0.04455,4e-05,4.48498]
[1777412712211,44.35,76286.63,0.0,0.04455,4e-05,4.48534]
[1777412719264,44.35,76286.87,0.0,0.04456,4e-05,4.48598]
[1777412724295,44.35,76285.18,0.0,0.04449,4e-05,4.47968]
[1777412729334,44.35,76285.54,0.0,0.0445,4e-05,4.48092]
[1777412735373,44.35,76286.09,0.0,0.04448,4e-05,4.47856]
[1777412740408,44.35,76285.93,0.0,0.04448,4e-05,4.47795]
[1777412745442,44.35,76286.64,0.0,0.04451,4e-05,4.48052]
[1777412750477,44.35,76286.59,0.0,0.04451,4e-05,4.48032]
[1777412756752,44.35,76285.67,0.0,0.04447,4e-05,4.47695]
[1777412765583,44.35,76282.47,0.0,0.04433,4e-05,4.46548]
[1777412770618,44.35,76283.82,0.0,0.04439,4e-05,4.47059]
[1777412775653,44.35,76284.2,0.0,0.04441,4e-05,4.47212]
[1777412783708,44.35,76283.94,0.0,0.0444,4e-05,4.47143]
[1777412788744,44.35,76284.5,0.0,0.04443,4e-05,4.47366]
[1777412794786,44.35,76283.36,0.0,0.04434,4e-05,4.46543]
[1777412799823,44.35,76282.96,0.0,0.04432,4e-05,4.46423]
[1777412804856,44.35,76282.37,0.0,0.0443,4e-05,4.46235]
[1777412809892,44.35,76282.96,0.0,0.04433,4e-05,4.46479]
[1777412814927,44.35,76287.97,0.0,0.04456,4e-05,4.4833]
[1777412819963,44.35,76287.94,0.0,0.04456,4e-05,4.48329]
[1777412826002,44.35,76288.53,0.0,0.04458,4e-05,4.48554]
[1777412831038,44.35,76288.25,0.0,0.04457,4e-05,4.48457]
[1777412836074,44.35,76288.2,0.0,0.04457,4e-05,4.48444]
[1777412843124,44.35,76288.24,0.0,0.04457,4e-05,4.48465]
[1777412848157,44.35,76288.67,0.0,0.04459,4e-05,4.48627]
[1777412853193,44.35,76289.36,0.0,0.04458,4e-05,4.48452]
[1777412858227,44.36,76289.0,0.0,0.04457,4e-05,4.48324]
[1777412863263,44.36,76288.84,0.0,0.04456,4e-05,4.4827]
[1777412868297,44.36,76288.82,0.0,0.04456,4e-05,4.48267]
[1777412876354,44.36,76288.76,0.0,0.04456,4e-05,4.48252]
[1777412882396,44.36,76290.29,0.0,0.04463,4e-05,4.48814]
[1777412887883,44.36,76290.15,0.0,0.04462,4e-05,4.48762]
[1777412894483,44.36,76290.19,0.0,0.04462,4e-05,4.48776]
[1777412900524,44.36,76290.02,0.0,0.04461,4e-05,4.48712]
[1777412906567,44.36,76289.89,0.0,0.04461,4e-05,4.48662]
[1777412908884,44.36,76290.34,0.0,0.04463,4e-05,4.48826]
[1777412908962,44.36,76290.34,0.0,0.04463,4e-05,4.48826]
[1777412914625,44.36,76290.1,0.0,0.04458,4e-05,4.48303]
[1777412919660,44.36,76289.99,0.0,0.04457,4e-05,4.48257]
[1777412924695,44.35,76289.49,0.0,0.04455,4e-05,4.48066]
[1777412929729,44.35,76291.12,0.0,0.04462,4e-05,4.4865]
[1777412938233,44.35,76291.85,0.0,0.04465,4e-05,4.48879]
[1777412944835,44.35,76291.66,0.0,0.04463,4e-05,4.48775]
[1777412949870,44.35,76292.97,0.0,0.04469,4e-05,4.49224]
[1777412956171,44.35,76292.48,0.0,0.04466,4e-05,4.4902]
[1777412962569,44.35,76292.16,0.0,0.04465,4e-05,4.48876]
[1777412962581,44.35,76292.16,0.0,0.04465,4e-05,4.48876]
[1777412967996,44.34,76291.68,0.0,0.04459,4e-05,4.48394]
[1777412968994,44.34,76291.68,0.0,0.04459,4e-05,4.48394]
[1777412969094,44.34,76291.28,0.0,0.04456,4e-05,4.48194]
[1777412978066,44.32,76290.92,0.0,0.04445,4e-05,4.47151]
[1777412980063,44.32,76290.9,0.0,0.04445,4e-05,4.47144]
[1777412980164,44.32,76290.74,0.0,0.04443,4e-05,4.4698]
[1777412986121,44.31,76290.61,0.0,0.04438,4e-05,4.46619]
[1777412990150,44.3,76301.28,0.0,0.04483,4e-05,4.50324]
[1777412995186,44.29,76298.15,0.0,0.04466,4e-05,4.48888]
[1777413000221,44.28,76298.9,0.0,0.04466,4e-05,4.4888]
[1777413005256,44.27,76297.6,0.0,0.04456,4e-05,4.48119]
[1777413010290,44.26,76290.12,0.0,0.0442,4e-05,4.4511]
[1777413016333,44.25,76289.52,0.0,0.04413,4e-05,4.44583]
[1777413021367,44.24,76287.95,0.0,0.04403,4e-05,4.43759]
[1777413026120,44.24,76288.02,0.0,0.04401,4e-05,4.43588]
[1777413026404,44.23,76288.21,0.0,0.04401,4e-05,4.43608]
[1777413031442,44.23,76288.26,0.0,0.04395,4e-05,4.42955]
[1777413038937,44.21,76288.21,0.0,0.0439,4e-05,4.42558]
[1777413044530,44.21,76288.36,0.0,0.04388,4e-05,4.4238]
[1777413049566,44.2,76288.15,0.0,0.04384,4e-05,4.42074]
[1777413056614,44.19,76288.24,0.0,0.0438,4e-05,4.4179]
[1777413061649,44.18,76287.91,0.0,0.04376,4e-05,4.41447]
[1777413064460,44.18,76288.38,0.0,0.04378,4e-05,4.41574]
[1777413065040,44.18,76288.38,0.0,0.04378,4e-05,4.41574]
[1777413065873,44.17,76288.44,0.0,0.04376,4e-05,4.41462]
[1777413065974,44.17,76288.81,0.0,0.04377,4e-05,4.41553]
[1777413071719,44.17,76287.53,0.0,0.04369,4e-05,4.40866]
[1777413077761,44.16,76288.37,0.0,0.0437,4e-05,4.40911]
[1777413079954,44.15,76287.51,0.0,0.04365,4e-05,4.40511]
[1777413080054,44.15,76287.11,0.0,0.04362,4e-05,4.40323]
[1777413080646,44.15,76287.11,0.0,0.04362,4e-05,4.40323]
[1777413080782,44.15,76287.15,0.0,0.04363,4e-05,4.40338]
[1777413084658,44.15,76287.15,0.0,0.04361,4e-05,4.40211]
[1777413084810,44.15,76286.66,0.0,0.04358,4e-05,4.39991]
[1777413085516,44.15,76286.66,0.0,0.04358,4e-05,4.39991]
[1777413085617,44.14,76287.05,0.0,0.0436,4e-05,4.40091]
[1777413093873,44.13,76287.35,0.0,0.04353,4e-05,4.39441]
[1777413099357,44.13,76287.56,0.0,0.04351,4e-05,4.39275]
[1777413104949,44.12,76288.2,0.0,0.04351,4e-05,4.39267]
[1777413105952,44.12,76288.2,0.0,0.04351,4e-05,4.39267]
[1777413106053,44.12,76288.23,0.0,0.0435,4e-05,4.39238]
[1777413116026,44.1,76288.3,0.0,0.04346,4e-05,4.38868]
[1777413123076,44.09,76288.4,0.0,0.04343,4e-05,4.38631]
[1777413129118,44.09,76288.39,0.0,0.0434,4e-05,4.38396]
[1777413134152,44.08,76287.87,0.0,0.04335,4e-05,4.38017]
[1777413140194,44.07,76288.52,0.0,0.04335,4e-05,4.38028]
[1777413147244,44.06,76288.33,0.0,0.04331,4e-05,4.37701]
[1777413152279,44.06,76288.21,0.0,0.04325,4e-05,4.3705]
[1777413157315,44.05,76288.27,0.0,0.04323,4e-05,4.36896]
[1777413163357,44.04,76288.33,0.0,0.04321,4e-05,4.36709]
[1777413168392,44.04,76284.19,0.0,0.04301,4e-05,4.35044]
[1777413174434,44.03,76286.49,0.0,0.04308,4e-05,4.35683]
[1777413179469,44.03,76285.94,0.0,0.04304,4e-05,4.35325]
[1777413184504,44.02,76286.3,0.0,0.04303,4e-05,4.35298]
[1777413189990,44.02,76286.59,0.0,0.04303,4e-05,4.35247]
[1777413195581,44.01,76286.38,0.0,0.043,4e-05,4.34987]
[1777413200620,44.0,76286.6,0.0,0.04299,4e-05,4.34916]
[1777413202091,44.0,76286.6,0.0,0.04299,4e-05,4.34916]
[1777413202101,44.0,76286.5,0.0,0.04298,4e-05,4.34821]
[1777413204528,44.0,76284.33,0.0,0.04288,4e-05,4.34006]
[1777413204572,44.0,76283.6,0.0,0.04284,4e-05,4.33714]
[1777413208066,44.0,76283.04,0.0,0.04281,4e-05,4.33458]
[1777413208129,44.0,76279.33,0.0,0.04264,4e-05,4.32066]
[1777413208850,44.0,76279.33,0.0,0.04264,4e-05,4.32066]
[1777413209281,44.0,76277.88,0.0,0.04258,4e-05,4.31519]
[1777413209759,44.0,76277.88,0.0,0.04258,4e-05,4.31519]
[1777413210130,44.0,76277.73,0.0,0.04257,4e-05,4.31443]
[1777413215720,43.99,76273.26,0.0,0.0423,4e-05,4.29126]
[1777413220757,43.97,76273.96,0.0,0.04229,4e-05,4.28982]
[1777413226427,43.96,76273.87,0.0,0.04225,4e-05,4.28716]
[1777413231547,43.95,76268.68,0.0,0.04199,4e-05,4.2657]
[1777413236663,43.95,76258.55,0.0,0.04155,4e-05,4.22844]
[1777413240418,43.94,76246.67,0.0,0.04102,4e-05,4.18441]
[1777413240620,43.94,76246.67,0.0,0.04102,4e-05,4.18441]
[1777413246939,43.93,76245.49,0.0,0.04092,4e-05,4.17549]
[1777413251974,43.92,76245.4,0.0,0.04088,4e-05,4.17224]
[1777413257010,43.91,76243.25,0.0,0.04075,4e-05,4.1618]
[1777413262053,43.9,76251.63,0.0,0.04107,4e-05,4.18851]
[1777413264723,43.89,76255.66,0.0,0.04123,4e-05,4.20157]
[1777413265623,43.89,76255.66,0.0,0.04123,4e-05,4.20157]
[1777413269449,43.89,76264.46,0.0,0.04157,4e-05,4.2303]
[1777413269505,43.88,76264.72,0.0,0.04156,4e-05,4.22989]
[1777413270551,43.88,76279.59,0.0,0.04219,4e-05,4.28246]
[1777413270969,43.88,76279.59,0.0,0.04219,4e-05,4.28246]
[1777413276981,43.87,76283.34,0.0,0.04228,4e-05,4.28858]
[1777413282185,43.85,76284.23,0.0,0.04225,4e-05,4.28654]
[1777413287220,43.84,76284.42,0.0,0.04222,4e-05,4.28406]
[1777413291081,43.84,76281.9,0.0,0.04211,4e-05,4.27466]
[1777413291251,43.84,76281.9,0.0,0.04211,4e-05,4.27455]
[1777413292862,43.84,76280.54,0.0,0.04204,4e-05,4.26894]
[1777413293262,43.83,76279.85,0.0,0.042,4e-05,4.26576]
[1777413298297,43.82,76280.48,0.0,0.04199,4e-05,4.26453]
[1777413304339,43.81,76279.9,0.0,0.04191,4e-05,4.25832]
[1777413309374,43.8,76279.6,0.0,0.04186,4e-05,4.25388]
[1777413314409,43.78,76280.28,0.0,0.04185,4e-05,4.253]
[1777413319444,43.77,76280.89,0.0,0.04183,4e-05,4.2519]
[1777413324482,43.76,76292.24,0.0,0.04228,4e-05,4.28925]
[1777413330523,43.75,76296.86,0.0,0.04244,4e-05,4.30273]
[1777413335560,43.74,76299.33,0.0,0.04246,4e-05,4.30366]
[1777413340596,43.73,76297.77,0.0,0.04235,4e-05,4.2942]
[1777413345632,43.71,76296.34,0.0,0.04224,4e-05,4.28525]
[1777413351123,43.7,76295.14,0.0,0.04214,4e-05,4.27717]
[1777413356748,43.69,76294.15,0.0,0.04205,4e-05,4.2699]
[1777413356844,43.68,76294.6,0.0,0.04206,4e-05,4.27078]
[1777413357046,43.68,76294.6,0.0,0.04206,4e-05,4.27078]
[1777413357360,43.68,76294.6,0.0,0.04206,4e-05,4.27078]
[1777413357595,43.68,76294.6,0.0,0.04206,4e-05,4.27078]
[1777413357719,43.68,76351.63,0.0,0.04458,5e-05,4.47889]
[1777413358726,43.68,76365.23,0.0,0.04519,5e-05,4.52906]
[1777413363765,43.67,76363.75,0.0,0.04506,5e-05,4.51895]
[1777413368117,43.66,76363.06,0.0,0.04501,5e-05,4.51434]
[1777413373837,43.65,76367.13,0.0,0.04516,5e-05,4.52665]
[1777413379248,43.64,76365.88,0.0,0.04507,5e-05,4.51993]
[1777413384916,43.63,76369.31,0.0,0.04519,5e-05,4.52923]
[1777413389950,43.62,76369.29,0.0,0.04515,5e-05,4.52657]
[1777413394985,43.61,76369.88,0.0,0.04511,5e-05,4.52186]
[1777413400022,43.6,76370.77,0.0,0.04512,5e-05,4.52258]
[1777413406064,43.59,76369.86,0.0,0.04504,5e-05,4.51607]
[1777413411548,43.58,76362.33,0.0,0.04466,5e-05,4.485]
[1777413417142,43.58,76359.21,0.0,0.04449,5e-05,4.47113]
[1777413422176,43.57,76359.8,0.0,0.04449,5e-05,4.4712]
[1777413428219,43.56,76359.87,0.0,0.04446,5e-05,4.46895]
[1777413435268,43.55,76360.94,0.0,0.04447,5e-05,4.46965]
[1777413440304,43.55,76361.17,0.0,0.04446,5e-05,4.46889]
[1777413445338,43.54,76361.52,0.0,0.04445,5e-05,4.46779]
[1777413450373,43.53,76365.07,0.0,0.04458,5e-05,4.479]
[1777413455407,43.52,76370.57,0.0,0.04477,5e-05,4.49311]
[1777413458828,43.52,76369.63,0.0,0.04472,5e-05,4.48967]
[1777413458889,43.52,76369.74,0.0,0.04473,5e-05,4.49013]
[1777413464471,43.53,76371.19,0.0,0.0448,5e-05,4.49573]
[1777413469506,43.52,76376.53,0.0,0.04504,5e-05,4.51571]
[1777413473603,43.52,76354.54,0.0,0.04404,4e-05,4.43364]
[1777413479576,43.53,76353.11,0.0,0.04399,4e-05,4.42907]
[1777413484611,43.53,76354.27,0.0,0.04405,4e-05,4.43407]
[1777413489649,43.53,76355.51,0.0,0.04411,5e-05,4.43939]
[1777413494681,43.53,76356.28,0.0,0.04416,5e-05,4.44299]
[1777413499717,43.54,76358.06,0.0,0.04425,5e-05,4.45033]
[1777413504753,43.54,76358.92,0.0,0.04429,5e-05,4.45429]
[1777413509788,43.54,76360.26,0.0,0.04436,5e-05,4.46004]
[1777413514825,43.54,76361.01,0.0,0.04437,5e-05,4.45931]
[1777413520865,43.55,76361.51,0.0,0.0444,5e-05,4.46214]
[1777413525900,43.55,76355.85,0.0,0.04416,5e-05,4.44204]
[1777413530934,43.55,76357.0,0.0,0.04422,5e-05,4.44731]
[1777413535971,43.55,76352.13,0.0,0.04399,4e-05,4.4283]
[1777413537984,43.55,76341.17,0.0,0.04349,4e-05,4.38672]
[1777413543016,43.53,76331.88,0.0,0.04303,4e-05,4.34874]
[1777413549062,43.52,76339.16,0.0,0.04329,4e-05,4.37075]
[1777413554097,43.51,76337.24,0.0,0.04316,4e-05,4.35964]
[1777413559132,43.49,76335.74,0.0,0.04304,4e-05,4.35009]
[1777413560839,43.49,76335.74,0.0,0.04304,4e-05,4.35009]
[1777413560879,43.49,76335.4,0.0,0.04301,4e-05,4.34723]
[1777413566181,43.47,76333.86,0.0,0.04289,4e-05,4.33756]
[1777413568195,43.47,76321.69,0.0,0.04234,4e-05,4.29161]
[1777413573230,43.46,76323.04,0.0,0.04231,4e-05,4.28866]
[1777413578265,43.45,76323.24,0.0,0.04229,4e-05,4.28709]
[1777413583300,43.45,76322.67,0.0,0.04226,4e-05,4.28462]
[1777413588335,43.45,76321.13,0.0,0.04219,4e-05,4.27871]
[1777413593370,43.44,76329.29,0.0,0.04255,4e-05,4.30803]
[1777413598405,43.44,76328.4,0.0,0.0425,4e-05,4.30425]
[1777413602403,43.44,76329.7,0.0,0.04255,4e-05,4.30867]
[1777413603040,43.44,76354.24,0.0,0.04363,4e-05,4.39775]
[1777413606462,43.43,76338.96,0.0,0.04294,4e-05,4.34061]
[1777413610837,43.43,76338.61,0.0,0.04292,4e-05,4.33887]
[1777413615526,43.43,76350.76,0.0,0.04344,4e-05,4.38254]
[1777413620562,43.43,76356.73,0.0,0.0437,4e-05,4.40344]
[1777413625597,43.42,76357.56,0.0,0.04372,4e-05,4.4053]
[1777413630633,43.42,76358.77,0.0,0.04376,4e-05,4.40857]
[1777413634661,43.42,76351.32,0.0,0.04337,4e-05,4.37587]
[1777413639696,43.41,76347.72,0.0,0.04319,4e-05,4.36042]
[1777413644731,43.39,76344.58,0.0,0.043,4e-05,4.34485]
[1777413649766,43.38,76340.79,0.0,0.04278,4e-05,4.32697]
[1777413652787,43.37,76326.12,0.0,0.04211,4e-05,4.27114]
[1777413657822,43.36,76324.69,0.0,0.04201,4e-05,4.26246]
[1777413662857,43.35,76319.62,0.0,0.04175,4e-05,4.24071]
[1777413667920,43.34,76315.73,0.0,0.04155,4e-05,4.22406]
[1777413673934,43.33,76317.3,0.0,0.04156,4e-05,4.22533]
[1777413678969,43.32,76317.89,0.0,0.04155,4e-05,4.22438]
[1777413684012,43.31,76327.95,0.0,0.04195,4e-05,4.25779]
[1777413689042,43.3,76328.35,0.0,0.04192,4e-05,4.25593]
[1777413694076,43.28,76333.1,0.0,0.04205,4e-05,4.26563]
[1777413699111,43.27,76330.9,0.0,0.04191,4e-05,4.2542]
[1777413704146,43.26,76330.13,0.0,0.04184,4e-05,4.24801]
[1777413709181,43.25,76329.18,0.0,0.04176,4e-05,4.24119]
[1777413714216,43.24,76327.91,0.0,0.04166,4e-05,4.23322]
[1777413719251,43.23,76322.59,0.0,0.04139,4e-05,4.21069]
[1777413724286,43.22,76322.2,0.0,0.04134,4e-05,4.20616]
[1777413729322,43.21,76324.25,0.0,0.04139,4e-05,4.21049]
[1777413734357,43.2,76328.27,0.0,0.04152,4e-05,4.22186]
[1777413740399,43.18,76326.57,0.0,0.0414,4e-05,4.21188]
[1777413745435,43.17,76335.06,0.0,0.04173,4e-05,4.2394]
[1777413750469,43.16,76341.13,0.0,0.04196,4e-05,4.25819]
[1777413753656,43.15,76333.61,0.0,0.04156,4e-05,4.22406]
[1777413759533,43.14,76332.47,0.0,0.04147,4e-05,4.21696]
[1777413762668,43.13,76322.41,0.0,0.04101,4e-05,4.1783]
[1777413768599,43.13,76326.51,0.0,0.04115,4e-05,4.19035]
[1777413774089,43.11,76325.95,0.0,0.04109,4e-05,4.18514]
[1777413779676,43.1,76326.46,0.0,0.04107,4e-05,4.18374]
[1777413784712,43.1,76327.03,0.0,0.04107,4e-05,4.18316]
[1777413789746,43.09,76327.28,0.0,0.04105,4e-05,4.18139]
[1777413792671,43.08,76330.74,0.0,0.04118,4e-05,4.19279]
[1777413792769,43.08,76330.61,0.0,0.04117,4e-05,4.19176]
[1777413794976,43.08,76326.68,0.0,0.041,4e-05,4.17739]
[1777413795034,43.08,76329.28,0.0,0.04111,4e-05,4.18654]
[1777413800824,43.07,76341.48,0.0,0.0416,4e-05,4.22771]
[1777413805858,43.06,76342.33,0.0,0.0416,4e-05,4.22777]
[1777413810893,43.05,76345.23,0.0,0.04169,4e-05,4.23542]
[1777413815928,43.04,76348.82,0.0,0.04177,4e-05,4.24144]
[1777413820963,43.03,76340.81,0.0,0.04139,4e-05,4.20959]
[1777413826002,43.02,76339.64,0.0,0.04131,4e-05,4.20272]
[1777413831033,43.01,76348.19,0.0,0.04165,4e-05,4.23099]
[1777413836068,43.01,76351.67,0.0,0.04179,4e-05,4.24265]
[1777413841102,43.01,76365.06,0.0,0.04238,4e-05,4.29184]
[1777413846140,43.01,76368.24,0.0,0.04251,4e-05,4.30331]
[1777413851175,43.01,76373.29,0.0,0.04273,4e-05,4.32097]
[1777413856210,42.99,76371.5,0.0,0.0426,4e-05,4.31086]
[1777413861245,42.99,76370.17,0.0,0.04253,4e-05,4.30448]
[1777413866281,42.99,76370.89,0.0,0.04255,4e-05,4.30686]
[1777413871315,42.98,76369.71,0.0,0.04242,4e-05,4.2949]
[1777413876354,42.97,76365.27,0.0,0.04219,4e-05,4.27528]
[1777413881385,42.96,76365.03,0.0,0.04214,4e-05,4.27127]
[1777413886420,42.95,76366.47,0.0,0.04216,4e-05,4.27344]
[1777413891459,42.94,76374.02,0.0,0.04247,4e-05,4.2987]
[1777413896494,42.94,76367.05,0.0,0.04215,4e-05,4.27276]
[1777413902068,42.94,76366.33,0.0,0.04212,4e-05,4.27008]
[1777413902273,42.94,76366.33,0.0,0.04212,4e-05,4.27008]
[1777413906201,42.94,76366.43,0.0,0.04212,4e-05,4.27034]
[1777413911598,42.94,76365.94,0.0,0.0421,4e-05,4.26853]
[1777413916746,42.94,76369.92,0.0,0.04228,4e-05,4.28308]
[1777413922676,42.93,76371.77,0.0,0.04236,4e-05,4.28969]
[1777413927819,42.93,76379.39,0.0,0.04269,4e-05,4.31755]
[1777413932993,42.93,76381.61,0.0,0.04275,4e-05,4.32109]
[1777413938093,42.93,76387.77,0.0,0.04301,4e-05,4.3431]
[1777413945185,42.93,76387.88,0.0,0.04301,4e-05,4.34286]
[1777413950872,42.92,76390.19,0.0,0.0431,4e-05,4.3504]
[1777413955419,42.92,76378.04,0.0,0.04255,4e-05,4.30497]
[1777413960946,42.91,76377.65,0.0,0.04249,4e-05,4.29953]
[1777413965987,42.91,76376.13,0.0,0.0424,4e-05,4.29251]
[1777413971016,42.9,76374.25,0.0,0.04232,4e-05,4.28543]
[1777413976051,42.9,76373.29,0.0,0.04227,4e-05,4.28175]
[1777413981085,42.9,76371.63,0.0,0.0422,4e-05,4.27554]
[1777413986121,42.9,76368.44,0.0,0.04206,4e-05,4.26373]
[1777413991156,42.9,76369.51,0.0,0.04206,4e-05,4.26338]
[1777413996192,42.9,76369.54,0.0,0.04206,4e-05,4.26345]
[1777414001225,42.9,76368.17,0.0,0.042,4e-05,4.25837]
[1777414005255,42.9,76380.9,0.0,0.04257,4e-05,4.30513]
[1777414010290,42.9,76383.87,0.0,0.04269,4e-05,4.31565]
[1777414015325,42.9,76385.77,0.0,0.04277,4e-05,4.32218]
[1777414021366,42.9,76390.04,0.0,0.04295,4e-05,4.33728]
[1777414026403,42.9,76390.23,0.0,0.04295,4e-05,4.33741]
[1777414031439,42.89,76392.94,0.0,0.04307,4e-05,4.34691]
[1777414037481,42.89,76393.86,0.0,0.0431,4e-05,4.34969]
[1777414039495,42.89,76381.56,0.0,0.04255,4e-05,4.30392]
[1777414044533,42.89,76384.15,0.0,0.04266,4e-05,4.31334]
[1777414049566,42.89,76384.74,0.0,0.04269,4e-05,4.31536]
[1777414054601,42.89,76384.01,0.0,0.04262,4e-05,4.30835]
[1777414059643,42.89,76384.95,0.0,0.04266,4e-05,4.31181]
[1777414061649,42.89,76397.94,0.0,0.04324,5e-05,4.36]
[1777414064671,42.89,76413.87,0.0,0.04396,5e-05,4.4193]
[1777414069705,42.88,76413.56,0.0,0.04393,5e-05,4.4172]
[1777414074741,42.88,76410.3,0.0,0.04377,5e-05,4.40395]
[1777414079776,42.88,76408.53,0.0,0.04368,5e-05,4.3963]
[1777414084811,42.88,76409.21,0.0,0.0437,5e-05,4.39786]
[1777414089846,42.87,76410.67,0.0,0.04375,5e-05,4.40233]
[1777414094881,42.87,76406.65,0.0,0.04355,5e-05,4.38617]
[1777414099915,42.86,76404.34,0.0,0.04344,5e-05,4.37646]
[1777414106435,42.86,76398.83,0.0,0.04317,5e-05,4.35448]
[1777414112000,42.86,76394.73,0.0,0.04294,4e-05,4.33402]
[1777414117036,42.85,76394.6,0.0,0.04292,4e-05,4.3327]
[1777414122070,42.85,76388.26,0.0,0.04263,4e-05,4.30843]
[1777414127111,42.85,76387.97,0.0,0.04261,4e-05,4.30678]
[1777414132147,42.85,76390.31,0.0,0.0427,4e-05,4.31478]
[1777414137181,42.85,76391.32,0.0,0.04274,4e-05,4.31797]
[1777414142215,42.84,76391.51,0.0,0.04274,4e-05,4.31812]
[1777414147251,42.84,76393.3,0.0,0.04282,4e-05,4.32422]
[1777414152285,42.84,76393.68,0.0,0.04283,4e-05,4.32506]
[1777414158327,42.84,76398.1,0.0,0.04302,4e-05,4.34076]
[1777414163364,42.84,76397.58,0.0,0.04298,4e-05,4.33815]
[1777414169406,42.83,76396.37,0.0,0.04292,4e-05,4.33291]
[1777414174441,42.83,76396.66,0.0,0.04289,4e-05,4.32915]
[1777414179475,42.82,76393.98,0.0,0.04273,4e-05,4.3162]
[1777414184512,42.81,76394.67,0.0,0.04272,4e-05,4.3152]
[1777414189545,42.8,76395.2,0.0,0.0427,4e-05,4.31364]
[1777414194581,42.79,76396.79,0.0,0.04273,4e-05,4.31604]
[1777414204651,42.78,76398.72,0.0,0.04277,4e-05,4.31993]
[1777414209685,42.77,76400.38,0.0,0.04284,4e-05,4.32567]
[1777414212707,42.77,76389.59,0.0,0.04236,4e-05,4.28543]
[1777414217742,42.77,76389.33,0.0,0.04234,4e-05,4.28437]
[1777414222781,42.77,76390.74,0.0,0.04241,4e-05,4.28953]
[1777414227813,42.76,76391.44,0.0,0.0424,4e-05,4.28896]
[1777414230836,42.76,76371.44,0.0,0.04149,4e-05,4.21363]
[1777414235871,42.75,76370.54,0.0,0.04139,4e-05,4.2037]
[1777414240906,42.74,76368.85,0.0,0.04128,4e-05,4.19516]
[1777414245944,42.73,76367.32,0.0,0.04119,4e-05,4.18729]
[1777414251032,42.73,76368.25,0.0,0.0412,4e-05,4.18842]
[1777414257488,42.71,76366.95,0.0,0.04111,4e-05,4.18054]
[1777414263118,42.71,76362.82,0.0,0.0409,4e-05,4.16335]
[1777414268153,42.7,76363.44,0.0,0.0409,4e-05,4.16351]
[1777414273188,42.69,76363.92,0.0,0.0409,4e-05,4.16319]
[1777414278223,42.69,76366.17,0.0,0.04098,4e-05,4.1699]
[1777414283259,42.69,76366.18,0.0,0.041,4e-05,4.17112]
[1777414288293,42.7,76366.3,0.0,0.04101,4e-05,4.17253]
[1777414293331,42.7,76372.26,0.0,0.04124,4e-05,4.19097]
[1777414298364,42.7,76371.65,0.0,0.04123,4e-05,4.18955]
[1777414303399,42.7,76371.76,0.0,0.04124,4e-05,4.19071]
[1777414308434,42.71,76370.79,0.0,0.04121,4e-05,4.18794]
[1777414313469,42.71,76370.64,0.0,0.04121,4e-05,4.18817]
[1777414318504,42.71,76369.96,0.0,0.04119,4e-05,4.18645]
[1777414323539,42.71,76371.44,0.0,0.04126,4e-05,4.19256]
[1777414328574,42.72,76368.7,0.0,0.04115,4e-05,4.18331]
[1777414333613,42.72,76369.04,0.0,0.04118,4e-05,4.18531]
[1777414338649,42.72,76360.73,0.0,0.04082,4e-05,4.15528]
[1777414343683,42.71,76358.48,0.0,0.0407,4e-05,4.14504]
[1777414348718,42.71,76359.67,0.0,0.04072,4e-05,4.14734]
[1777414353753,42.7,76361.78,0.0,0.04075,4e-05,4.14881]
[1777414359795,42.69,76363.7,0.0,0.04081,4e-05,4.15336]
[1777414366844,42.68,76363.77,0.0,0.04078,4e-05,4.15082]
[1777414372905,42.68,76364.13,0.0,0.04079,4e-05,4.15225]
[1777414377939,42.69,76364.08,0.0,0.0408,4e-05,4.15321]
[1777414382975,42.69,76363.66,0.0,0.0408,4e-05,4.15283]
[1777414388405,42.69,76364.25,0.0,0.04084,4e-05,4.15632]
[1777414394054,42.7,76362.46,0.0,0.04078,4e-05,4.15094]
[1777414396693,42.7,76362.14,0.0,0.04077,4e-05,4.15001]
[1777414396771,42.7,76361.94,0.0,0.04076,4e-05,4.14975]
[1777414397697,42.7,76361.94,0.0,0.04076,4e-05,4.14975]
[1777414397785,42.7,76361.99,0.0,0.04077,4e-05,4.15017]
[1777414403118,42.71,76362.16,0.0,0.0408,4e-05,4.15242]
[1777414408545,42.71,76362.58,0.0,0.04083,4e-05,4.15531]
[1777414414195,42.72,76358.03,0.0,0.04061,4e-05,4.13579]
[1777414419230,42.72,76349.96,0.0,0.04027,4e-05,4.10743]
[1777414424268,42.71,76348.87,0.0,0.04021,4e-05,4.10196]
[1777414426114,42.71,76349.05,0.0,0.04021,4e-05,4.10203]
[1777414426329,42.71,76349.05,0.0,0.04021,4e-05,4.10203]
[1777414426430,42.71,76334.07,0.0,0.03957,4e-05,4.0484]
[1777414429510,42.71,76324.23,0.0,0.03915,4e-05,4.01277]
[1777414429549,42.71,76323.13,0.0,0.0391,4e-05,4.00872]
[1777414430996,42.71,76323.13,0.0,0.0391,4e-05,4.00872]
[1777414431003,42.71,76323.13,0.0,0.0391,4e-05,4.00872]
[1777414431317,42.71,76321.19,0.0,0.03902,4e-05,4.0017]
[1777414432744,42.71,76321.19,0.0,0.03902,4e-05,4.0017]
[1777414432774,42.71,76320.27,0.0,0.03898,4e-05,3.99814]
[1777414433132,42.71,76320.27,0.0,0.03898,4e-05,3.99814]
[1777414433336,42.71,76320.27,0.0,0.03898,4e-05,3.99814]
[1777414434588,42.71,76320.27,0.0,0.03898,4e-05,3.99814]
[1777414434716,42.71,76320.27,0.0,0.03898,4e-05,3.99814]
[1777414437358,42.7,76304.8,0.0,0.03833,4e-05,3.94317]
[1777414442395,42.7,76302.71,0.0,0.03824,4e-05,3.93553]
[1777414447430,42.7,76300.68,0.0,0.03815,4e-05,3.92796]
[1777414450696,42.7,76299.47,0.0,0.0381,4e-05,3.92358]
[1777414450797,42.7,76301.52,0.0,0.03818,4e-05,3.93067]
[1777414456493,42.7,76300.11,0.0,0.03812,4e-05,3.92523]
[1777414461528,42.7,76303.24,0.0,0.03824,4e-05,3.93569]
[1777414466563,42.7,76307.27,0.0,0.0384,4e-05,3.94934]
[1777414471598,42.69,76310.9,0.0,0.03851,4e-05,3.95754]
[1777414476633,42.69,76320.19,0.0,0.03889,4e-05,3.98977]
[1777414481668,42.69,76329.28,0.0,0.03927,4e-05,4.02238]
[1777414486703,42.7,76329.55,0.0,0.0393,4e-05,4.02483]
[1777414491737,42.7,76331.42,0.0,0.03937,4e-05,4.0304]
[1777414496823,42.69,76333.02,0.0,0.03943,4e-05,4.03539]
[1777414502815,42.69,76332.24,0.0,0.03937,4e-05,4.03077]
[1777414507899,42.68,76330.03,0.0,0.03927,4e-05,4.02207]
[1777414513893,42.68,76338.68,0.0,0.03962,4e-05,4.05136]
[1777414518928,42.67,76340.66,0.0,0.03968,4e-05,4.05714]
[1777414523963,42.67,76337.92,0.0,0.03955,4e-05,4.04609]
[1777414528999,42.67,76334.05,0.0,0.03938,4e-05,4.03108]
[1777414536048,42.66,76331.48,0.0,0.03921,4e-05,4.01618]
[1777414541082,42.66,76330.32,0.0,0.03915,4e-05,4.01091]
[1777414546120,42.65,76329.05,0.0,0.03908,4e-05,4.00528]
[1777414551155,42.65,76327.92,0.0,0.03902,4e-05,4.00015]
[1777414556190,42.65,76327.25,0.0,0.03898,4e-05,3.99667]
[1777414561225,42.64,76326.16,0.0,0.03892,4e-05,3.99171]
[1777414565254,42.64,76338.09,0.0,0.03941,4e-05,4.03312]
[1777414570288,42.63,76337.49,0.0,0.03937,4e-05,4.02963]
[1777414576013,42.63,76331.9,0.0,0.03912,4e-05,4.00882]
[1777414581365,42.63,76329.4,0.0,0.039,4e-05,3.99843]
[1777414586399,42.62,76325.46,0.0,0.03882,4e-05,3.98343]
[1777414591436,42.62,76320.02,0.0,0.03855,4e-05,3.95924]
[1777414597478,42.62,76322.36,0.0,0.03863,4e-05,3.96649]
[1777414603520,42.61,76321.78,0.0,0.0386,4e-05,3.96346]
[1777414604531,42.61,76311.04,0.0,0.03815,4e-05,3.92559]
[1777414609952,42.61,76315.38,0.0,0.03832,4e-05,3.94027]
[1777414615604,42.61,76316.72,0.0,0.03837,4e-05,3.94447]
[1777414620640,42.61,76318.83,0.0,0.03845,4e-05,3.95138]
[1777414626682,42.6,76320.97,0.0,0.03853,4e-05,3.95823]
[1777414631715,42.6,76320.73,0.0,0.03852,4e-05,3.95688]
[1777414637758,42.6,76318.54,0.0,0.03842,4e-05,3.94852]
[1777414642793,42.6,76317.85,0.0,0.03839,4e-05,3.94559]
[1777414648834,42.6,76320.28,0.0,0.03848,4e-05,3.95356]
[1777414655883,42.59,76322.16,0.0,0.03851,4e-05,3.95544]
[1777414660918,42.59,76322.9,0.0,0.03854,4e-05,3.95763]
[1777414665953,42.59,76323.43,0.0,0.03856,4e-05,3.95909]
[1777414671996,42.59,76324.54,0.0,0.0386,4e-05,3.96253]
[1777414677033,42.59,76325.67,0.0,0.03864,4e-05,3.96613]
[1777414682066,42.59,76326.2,0.0,0.03866,4e-05,3.96763]
[1777414687101,42.59,76326.66,0.0,0.03867,4e-05,3.96891]
[1777414692135,42.59,76321.21,0.0,0.03844,4e-05,3.9494]
[1777414697171,42.58,76316.01,0.0,0.03822,4e-05,3.93085]
[1777414706234,42.58,76319.27,0.0,0.03835,4e-05,3.94176]
[1777414713283,42.58,76314.72,0.0,0.03812,4e-05,3.92129]
[1777414718318,42.58,76310.5,0.0,0.03794,4e-05,3.90624]
[1777414726375,42.58,76311.45,0.0,0.03798,4e-05,3.90902]
[1777414733423,42.58,76310.81,0.0,0.03794,4e-05,3.90629]
[1777414740864,42.57,76310.51,0.0,0.03793,4e-05,3.90466]
[1777414746515,42.57,76310.18,0.0,0.03791,4e-05,3.90314]
[1777414751550,42.57,76310.26,0.0,0.03791,4e-05,3.90304]
[1777414756585,42.57,76308.89,0.0,0.03785,4e-05,3.8979]
[1777414761620,42.57,76303.24,0.0,0.03761,4e-05,3.87793]
[1777414766654,42.57,76299.91,0.0,0.03747,4e-05,3.86613]
[1777414771689,42.57,76297.3,0.0,0.03733,4e-05,3.85286]
[1777414776725,42.57,76297.75,0.0,0.03735,4e-05,3.85425]
[1777414781760,42.57,76297.9,0.0,0.03735,4e-05,3.85463]
[1777414786795,42.57,76299.48,0.0,0.03741,4e-05,3.85994]
[1777414793843,42.57,76300.22,0.0,0.03744,4e-05,3.86231]
[1777414798879,42.57,76296.35,0.0,0.03728,4e-05,3.84884]
[1777414804920,42.57,76296.02,0.0,0.03727,4e-05,3.84773]
[1777414805750,42.57,76296.02,0.0,0.03727,4e-05,3.84773]
[1777414805932,42.57,76295.79,0.0,0.03726,4e-05,3.84693]
[1777414806939,42.57,76284.37,0.0,0.0368,4e-05,3.8076]
[1777414811970,42.57,76281.82,0.0,0.03671,4e-05,3.79932]
[1777414817007,42.57,76282.49,0.0,0.03674,4e-05,3.80211]
[1777414817916,42.57,76282.49,0.0,0.03674,4e-05,3.80211]
[1777414822233,42.57,76283.48,0.0,0.03678,4e-05,3.80591]
[1777414822278,42.57,76283.88,0.0,0.0368,4e-05,3.80738]
[1777414828086,42.57,76290.58,0.0,0.03707,4e-05,3.83089]
[1777414833117,42.57,76290.87,0.0,0.03705,4e-05,3.82816]
[1777414836973,42.57,76290.1,0.0,0.03702,4e-05,3.82569]
[1777414837147,42.57,76289.73,0.0,0.03701,4e-05,3.82448]
[1777414839943,42.57,76289.72,0.0,0.03701,4e-05,3.82458]
[1777414840169,42.57,76289.72,0.0,0.03701,4e-05,3.82458]
[1777414840277,42.57,76289.4,0.0,0.037,4e-05,3.82355]
[1777414844597,42.58,76289.75,0.0,0.03701,4e-05,3.82495]
[1777414844885,42.58,76289.75,0.0,0.03701,4e-05,3.82495]
[1777414850834,42.58,76284.33,0.0,0.0368,4e-05,3.80687]
[1777414851244,42.58,76281.15,0.0,0.03668,4e-05,3.79606]
[1777414851677,42.58,76281.15,0.0,0.03668,4e-05,3.79606]
[1777414852251,42.58,76279.8,0.0,0.03663,4e-05,3.79156]
[1777414858292,42.58,76281.65,0.0,0.03671,4e-05,3.79866]
[1777414858600,42.58,76281.65,0.0,0.03671,4e-05,3.79866]
[1777414859075,42.58,76281.65,0.0,0.03671,4e-05,3.79866]
[1777414859831,42.58,76281.98,0.0,0.03672,4e-05,3.79992]
[1777414860306,42.58,76282.52,0.0,0.03675,4e-05,3.80189]
[1777414865342,42.58,76284.15,0.0,0.03682,4e-05,3.80807]
[1777414869370,42.59,76294.62,0.0,0.03724,4e-05,3.84458]
[1777414872391,42.59,76305.03,0.0,0.03767,4e-05,3.88079]
[1777414878437,42.59,76312.02,0.0,0.03795,4e-05,3.90505]
[1777414883470,42.58,76312.96,0.0,0.03799,4e-05,3.90817]
[1777414890519,42.58,76323.29,0.0,0.03841,4e-05,3.94383]
[1777414895553,42.58,76324.74,0.0,0.03843,4e-05,3.94441]
[1777414900588,42.58,76322.24,0.0,0.03832,4e-05,3.93524]
[1777414905623,42.58,76322.17,0.0,0.03831,4e-05,3.93463]
[1777414912064,42.58,76321.47,0.0,0.03828,4e-05,3.93163]
[1777414922135,42.57,76322.28,0.0,0.0383,4e-05,3.93361]
[1777414927779,42.57,76320.81,0.0,0.03823,4e-05,3.92804]
[1777414933820,42.57,76320.53,0.0,0.03822,4e-05,3.9266]
[1777414938856,42.57,76320.53,0.0,0.03821,4e-05,3.92624]
[1777414945904,42.57,76324.84,0.0,0.03838,4e-05,3.94074]
[1777414950940,42.57,76326.63,0.0,0.03845,4e-05,3.94651]
[1777414955975,42.56,76326.63,0.0,0.03841,4e-05,3.94179]
[1777414961010,42.56,76324.86,0.0,0.03833,4e-05,3.93505]
[1777414967051,42.56,76325.62,0.0,0.03835,4e-05,3.93712]
[1777414972502,42.56,76315.83,0.0,0.03794,4e-05,3.90242]
[1777414976116,42.56,76301.41,0.0,0.03735,4e-05,3.85211]
[1777414981150,42.56,76299.91,0.0,0.03729,4e-05,3.84711]
[1777414986186,42.56,76297.87,0.0,0.03721,4e-05,3.84028]
[1777414991220,42.56,76295.89,0.0,0.03714,4e-05,3.83373]
[1777414996256,42.56,76293.33,0.0,0.03704,4e-05,3.82523]
[1777415001292,42.56,76296.52,0.0,0.03717,4e-05,3.83657]
[1777415007332,42.56,76296.81,0.0,0.03719,4e-05,3.83795]
[1777415012367,42.57,76301.28,0.0,0.03733,4e-05,3.84964]
[1777415016395,42.57,76290.75,0.0,0.03691,4e-05,3.81352]
[1777415021429,42.57,76294.66,0.0,0.03707,4e-05,3.82741]
[1777415026465,42.57,76294.12,0.0,0.03706,4e-05,3.82596]
[1777415031499,42.57,76296.74,0.0,0.03717,4e-05,3.83539]
[1777415036534,42.57,76296.16,0.0,0.03715,4e-05,3.83374]
[1777415041571,42.57,76296.5,0.0,0.03717,4e-05,3.83529]
[1777415046609,42.57,76301.13,0.0,0.03736,4e-05,3.85167]
[1777415051640,42.57,76310.33,0.0,0.03773,4e-05,3.88368]
[1777415056675,42.57,76311.26,0.0,0.03777,4e-05,3.88688]
[1777415061710,42.57,76300.75,0.0,0.03734,4e-05,3.85046]
[1777415066745,42.58,76299.79,0.0,0.03731,4e-05,3.84742]
[1777415071780,42.58,76298.4,0.0,0.03722,4e-05,3.8389]
[1777415076815,42.58,76299.01,0.0,0.03725,4e-05,3.84138]
[1777415082435,42.58,76298.61,0.0,0.03724,4e-05,3.84031]
[1777415087892,42.58,76297.89,0.0,0.03721,4e-05,3.83839]
[1777415093343,42.58,76298.57,0.0,0.03725,4e-05,3.84124]
[1777415098968,42.58,76302.3,0.0,0.0374,4e-05,3.85451]
[1777415104007,42.58,76301.66,0.0,0.03738,4e-05,3.85257]
[1777415109038,42.59,76301.65,0.0,0.03738,4e-05,3.8528]
[1777415115081,42.59,76301.38,0.0,0.03738,4e-05,3.85219]
[1777415120119,42.59,76301.05,0.0,0.03737,4e-05,3.85139]
[1777415125151,42.59,76301.26,0.0,0.03738,4e-05,3.85241]
[1777415130185,42.59,76300.3,0.0,0.03734,4e-05,3.84939]
[1777415135220,42.59,76300.37,0.0,0.03731,4e-05,3.84593]
[1777415140256,42.59,76299.98,0.0,0.0373,4e-05,3.84492]
[1777415145292,42.59,76299.34,0.0,0.03728,4e-05,3.84303]
[1777415150325,42.59,76299.65,0.0,0.0373,4e-05,3.84443]
[1777415155361,42.6,76300.96,0.0,0.03735,4e-05,3.84924]
[1777415160395,42.6,76297.85,0.0,0.03723,4e-05,3.83881]
[1777415164425,42.6,76308.03,0.0,0.03765,4e-05,3.87437]
[1777415169459,42.6,76308.37,0.0,0.03766,4e-05,3.8756]
[1777415174494,42.6,76308.0,0.0,0.03765,4e-05,3.87435]
[1777415179530,42.6,76307.8,0.0,0.03764,4e-05,3.87368]
[1777415186578,42.6,76307.69,0.0,0.03763,4e-05,3.87333]
[1777415191614,42.6,76305.1,0.0,0.03749,4e-05,3.8603]
[1777415196783,42.6,76304.83,0.0,0.03748,4e-05,3.85945]
[1777415206719,42.6,76300.49,0.0,0.03731,4e-05,3.84495]
[1777415211755,42.6,76308.08,0.0,0.03762,4e-05,3.87132]
[1777415216792,42.6,76308.91,0.0,0.03766,4e-05,3.87421]
[1777415221827,42.6,76309.87,0.0,0.03769,4e-05,3.87748]
[1777415226862,42.6,76310.32,0.0,0.03771,4e-05,3.87895]
[1777415231898,42.6,76307.48,0.0,0.03759,4e-05,3.86898]
[1777415236934,42.6,76304.43,0.0,0.03747,4e-05,3.8584]
[1777415241973,42.6,76303.51,0.0,0.03743,4e-05,3.85528]
[1777415247008,42.6,76304.28,0.0,0.03747,4e-05,3.858]
[1777415254471,42.6,76302.59,0.0,0.03736,4e-05,3.84825]
[1777415260100,42.6,76302.07,0.0,0.03734,4e-05,3.8466]
[1777415265134,42.6,76303.58,0.0,0.03741,4e-05,3.85199]
[1777415271177,42.6,76304.61,0.0,0.03745,4e-05,3.85573]
[1777415276725,42.6,76304.71,0.0,0.03746,4e-05,3.85618]
[1777415282253,42.6,76305.58,0.0,0.03749,4e-05,3.85935]
[1777415287289,42.6,76305.97,0.0,0.03751,4e-05,3.86079]
[1777415292324,42.6,76298.25,0.0,0.0372,4e-05,3.83421]
[1777415297358,42.6,76299.0,0.0,0.03723,4e-05,3.83709]
[1777415302395,42.61,76298.58,0.0,0.03722,4e-05,3.83593]
[1777415303693,42.61,76298.58,0.0,0.03722,4e-05,3.83593]
[1777415303775,42.61,76298.61,0.0,0.03722,4e-05,3.83609]
[1777415304120,42.61,76298.61,0.0,0.03722,4e-05,3.83609]
[1777415304822,42.61,76298.63,0.0,0.03722,4e-05,3.83622]
[1777415310451,42.61,76291.42,0.0,0.03694,4e-05,3.81216]
[1777415315486,42.61,76292.26,0.0,0.03694,4e-05,3.81155]
[1777415320521,42.61,76292.04,0.0,0.03694,4e-05,3.81133]
[1777415325555,42.61,76294.72,0.0,0.03706,4e-05,3.82109]
[1777415331598,42.62,76295.9,0.0,0.03711,4e-05,3.82564]
[1777415336633,42.62,76294.94,0.0,0.03708,4e-05,3.82272]
[1777415341668,42.62,76294.06,0.0,0.03704,4e-05,3.82009]
[1777415347710,42.62,76298.12,0.0,0.03721,4e-05,3.83451]
[1777415352745,42.62,76297.13,0.0,0.03718,4e-05,3.83135]
[1777415357780,42.62,76295.7,0.0,0.03712,4e-05,3.82669]
[1777415362816,42.62,76292.8,0.0,0.03701,4e-05,3.81705]
[1777415369864,42.62,76292.48,0.0,0.037,4e-05,3.81645]
[1777415374899,42.63,76288.01,0.0,0.03679,4e-05,3.79747]
[1777415379935,42.63,76289.93,0.0,0.03687,4e-05,3.80457]
[1777415385385,42.63,76286.75,0.0,0.03675,4e-05,3.79419]
[1777415391013,42.63,76289.74,0.0,0.03688,4e-05,3.80509]
[1777415397056,42.63,76290.07,0.0,0.0369,4e-05,3.80681]
[1777415402091,42.64,76290.45,0.0,0.03692,4e-05,3.8086]
[1777415404105,42.64,76302.56,0.0,0.03741,4e-05,3.85051]
[1777415409139,42.64,76310.18,0.0,0.03772,4e-05,3.87704]
[1777415414175,42.64,76313.61,0.0,0.03786,4e-05,3.88901]
[1777415419210,42.64,76316.03,0.0,0.03796,4e-05,3.89748]
[1777415424245,42.64,76316.31,0.0,0.03798,4e-05,3.89849]
[1777415429280,42.64,76315.71,0.0,0.03795,4e-05,3.89642]
[1777415434315,42.64,76315.53,0.0,0.03791,4e-05,3.89174]
[1777415437764,42.64,76315.32,0.0,0.0379,4e-05,3.89103]
[1777415437837,42.64,76314.86,0.0,0.03788,4e-05,3.88944]
[1777415443378,42.64,76317.97,0.0,0.03801,4e-05,3.90029]
[1777415445171,42.64,76317.86,0.0,0.038,4e-05,3.89991]
[1777415445805,42.64,76316.91,0.0,0.03796,4e-05,3.89661]
[1777415451434,42.64,76316.04,0.0,0.03793,4e-05,3.89359]
[1777415454455,42.64,76306.07,0.0,0.03752,4e-05,3.85894]
[1777415459490,42.64,76302.82,0.0,0.03739,4e-05,3.84795]
[1777415464618,42.64,76302.16,0.0,0.03737,4e-05,3.84598]
[1777415464636,42.64,76301.57,0.0,0.03735,4e-05,3.84401]
[1777415465946,42.64,76289.5,0.0,0.03686,4e-05,3.8025]
[1777415467300,42.64,76289.27,0.0,0.03685,4e-05,3.80178]
[1777415468554,42.64,76289.27,0.0,0.03686,4e-05,3.80204]
[1777415473589,42.64,76288.44,0.0,0.03683,4e-05,3.79986]
[1777415478624,42.65,76296.94,0.0,0.03718,4e-05,3.8297]
[1777415484666,42.65,76295.68,0.0,0.03713,4e-05,3.82584]
[1777415489705,42.65,76296.56,0.0,0.03717,4e-05,3.82925]
[1777415494741,42.65,76294.32,0.0,0.03705,4e-05,3.81788]
[1777415499774,42.65,76294.72,0.0,0.03707,4e-05,3.81962]
[1777415504810,42.65,76292.91,0.0,0.037,4e-05,3.81375]
[1777415510852,42.65,76291.1,0.0,0.03694,4e-05,3.80802]
[1777415515887,42.66,76289.85,0.0,0.03689,4e-05,3.80415]
[1777415521007,42.66,76290.1,0.0,0.03691,4e-05,3.80535]
[1777415526965,42.66,76292.4,0.0,0.037,4e-05,3.81378]
[1777415532000,42.66,76290.91,0.0,0.03695,4e-05,3.80897]
[1777415537034,42.66,76291.58,0.0,0.03698,4e-05,3.8116]
[1777415542070,42.66,76290.53,0.0,0.03694,4e-05,3.8083]
[1777415547105,42.66,76289.78,0.0,0.03691,4e-05,3.80604]
[1777415552147,42.66,76289.7,0.0,0.03688,4e-05,3.80206]
[1777415557180,42.66,76286.37,0.0,0.03675,4e-05,3.79101]
[1777415562215,42.67,76284.94,0.0,0.0367,4e-05,3.7866]
[1777415567915,42.67,76285.95,0.0,0.03674,4e-05,3.79056]
[1777415573292,42.67,76285.96,0.0,0.03675,4e-05,3.79118]
[1777415578328,42.67,76286.48,0.0,0.03678,4e-05,3.79346]
[1777415584370,42.67,76284.07,0.0,0.03669,4e-05,3.78585]
[1777415589405,42.68,76281.54,0.0,0.0366,4e-05,3.77784]
[1777415594442,42.68,76281.08,0.0,0.03659,4e-05,3.77695]
[1777415599475,42.68,76284.69,0.0,0.03674,4e-05,3.78994]
[1777415604510,42.68,76289.96,0.0,0.03696,4e-05,3.80858]
[1777415609545,42.68,76296.01,0.0,0.0372,4e-05,3.82974]
[1777415614580,42.69,76295.61,0.0,0.03715,4e-05,3.82459]
[1777415619616,42.69,76294.61,0.0,0.03712,4e-05,3.8214]
[1777415624649,42.69,76293.93,0.0,0.03709,4e-05,3.81933]
[1777415629685,42.69,76297.19,0.0,0.03723,4e-05,3.83088]
[1777415635727,42.69,76299.21,0.0,0.03731,4e-05,3.83813]
[1777415640761,42.69,76296.16,0.0,0.03719,4e-05,3.82786]
[1777415645797,42.69,76294.97,0.0,0.03715,4e-05,3.82402]
[1777415650831,42.69,76292.17,0.0,0.03704,4e-05,3.8147]
[1777415657278,42.69,76290.76,0.0,0.03699,4e-05,3.81026]
[1777415662916,42.69,76292.21,0.0,0.03705,4e-05,3.81567]
[1777415668958,42.7,76295.24,0.0,0.03718,4e-05,3.8264]
[1777415673993,42.7,76295.34,0.0,0.03715,4e-05,3.82293]
[1777415680037,42.7,76293.46,0.0,0.03707,4e-05,3.81675]
[1777415685071,42.7,76294.33,0.0,0.03711,4e-05,3.81999]
[1777415690105,42.7,76293.29,0.0,0.03707,4e-05,3.81666]
[1777415695141,42.7,76293.16,0.0,0.03707,4e-05,3.8165]
[1777415695606,42.7,76293.16,0.0,0.03707,4e-05,3.8165]
[1777415697154,42.7,76312.64,0.0,0.03786,4e-05,3.88396]
[1777415702189,42.7,76317.71,0.0,0.03807,4e-05,3.90136]
[1777415707224,42.7,76319.23,0.0,0.03813,4e-05,3.90629]
[1777415712258,42.7,76320.09,0.0,0.03816,4e-05,3.90891]
[1777415717295,42.7,76320.76,0.0,0.03818,4e-05,3.91087]
[1777415724344,42.69,76323.03,0.0,0.03827,4e-05,3.91821]
[1777415733567,42.69,76324.16,0.0,0.03831,4e-05,3.92182]
[1777415739450,42.69,76329.96,0.0,0.0385,4e-05,3.93706]
[1777415744485,42.69,76332.76,0.0,0.03861,4e-05,3.94634]
[1777415749519,42.69,76331.44,0.0,0.03855,4e-05,3.94117]
[1777415754553,42.68,76328.86,0.0,0.03843,4e-05,3.9316]
[1777415760597,42.68,76321.73,0.0,0.03813,4e-05,3.90627]
[1777415765631,42.68,76320.82,0.0,0.03809,4e-05,3.90287]
[1777415770667,42.68,76320.84,0.0,0.03809,4e-05,3.90277]
[1777415778128,42.68,76321.78,0.0,0.03813,4e-05,3.90581]
[1777415783757,42.68,76316.01,0.0,0.03789,4e-05,3.88558]
[1777415788792,42.68,76314.53,0.0,0.03783,4e-05,3.88035]
[1777415793827,42.68,76313.83,0.0,0.03776,4e-05,3.87374]
[1777415798862,42.68,76318.84,0.0,0.03797,4e-05,3.89104]
[1777415803898,42.68,76320.49,0.0,0.03803,4e-05,3.89651]
[1777415811750,42.68,76327.66,0.0,0.03832,4e-05,3.92121]
[1777415816989,42.67,76330.74,0.0,0.03844,4e-05,3.93108]
[1777415822024,42.67,76332.93,0.0,0.03852,4e-05,3.93831]
[1777415827059,42.67,76330.83,0.0,0.03843,4e-05,3.93053]
[1777415832094,42.67,76335.38,0.0,0.03862,4e-05,3.9462]
[1777415838550,42.67,76337.25,0.0,0.03869,4e-05,3.95233]
[1777415844178,42.67,76338.25,0.0,0.03873,4e-05,3.9554]
[1777415849212,42.66,76337.02,0.0,0.03867,4e-05,3.95069]
[1777415854248,42.66,76336.72,0.0,0.03862,4e-05,3.94529]
[1777415859284,42.66,76338.17,0.0,0.03868,4e-05,3.95018]
[1777415865324,42.66,76339.33,0.0,0.03872,4e-05,3.95403]
[1777415870360,42.66,76340.03,0.0,0.03875,4e-05,3.95631]
[1777415875395,42.66,76331.22,0.0,0.03838,4e-05,3.92522]
[1777415879658,42.66,76323.81,0.0,0.03807,4e-05,3.89936]
[1777415880430,42.66,76323.88,0.0,0.03808,4e-05,3.89965]
[1777415885465,42.66,76323.73,0.0,0.03807,4e-05,3.89935]
[1777415890501,42.66,76320.97,0.0,0.03796,4e-05,3.8899]
[1777415895535,42.66,76317.91,0.0,0.03784,4e-05,3.87948]
[1777415900572,42.67,76316.37,0.0,0.03778,4e-05,3.87437]
[1777415906095,42.67,76309.11,0.0,0.03749,4e-05,3.84951]
[1777415912213,42.67,76309.68,0.0,0.03752,4e-05,3.85206]
[1777415917691,42.67,76309.19,0.0,0.03747,4e-05,3.84703]
[1777415922727,42.67,76317.42,0.0,0.03781,4e-05,3.876]
[1777415927763,42.67,76318.81,0.0,0.03787,4e-05,3.88123]
[1777415930371,42.67,76319.9,0.0,0.03792,4e-05,3.88509]
[1777415930472,42.67,76320.06,0.0,0.03792,4e-05,3.8857]
[1777415936613,42.67,76320.62,0.0,0.03795,4e-05,3.88787]
[1777415938633,42.67,76320.93,0.0,0.03796,4e-05,3.88905]
[1777415946895,42.68,76320.78,0.0,0.03796,4e-05,3.88901]
[1777415951931,42.68,76311.59,0.0,0.03759,4e-05,3.85737]
[1777415956967,42.68,76309.65,0.0,0.03752,4e-05,3.85103]
[1777415962003,42.68,76307.2,0.0,0.03742,4e-05,3.84295]
[1777415964628,42.68,76307.25,0.0,0.03743,4e-05,3.84321]
[1777415964728,42.68,76304.5,0.0,0.03732,4e-05,3.83389]
[1777415976101,42.69,76300.7,0.0,0.03714,4e-05,3.81806]
[1777415979098,42.69,76300.22,0.0,0.03712,4e-05,3.81664]
[1777415983066,42.69,76299.15,0.0,0.03709,4e-05,3.81345]
[1777415983167,42.69,76298.75,0.0,0.03707,4e-05,3.81219]
[1777415983721,42.69,76298.75,0.0,0.03707,4e-05,3.81219]
[1777415985593,42.69,76298.75,0.0,0.03707,4e-05,3.81219]
[1777415985164,42.69,76298.33,0.0,0.03706,4e-05,3.811]
[1777415986410,42.69,76298.33,0.0,0.03706,4e-05,3.811]
[1777415987056,42.69,76298.23,0.0,0.03706,4e-05,3.81078]
[1777415987177,42.69,76298.03,0.0,0.03705,4e-05,3.81022]
[1777415989202,42.69,76298.03,0.0,0.03705,4e-05,3.81022]
[1777415993240,42.69,76297.38,0.0,0.03703,4e-05,3.80859]
[1777415999239,42.7,76296.53,0.0,0.037,4e-05,3.80641]
[1777415999339,42.7,76295.85,0.0,0.03698,4e-05,3.8042]
[1777416000875,42.7,76295.73,0.0,0.03698,4e-05,3.80391]
[1777416001076,42.7,76295.73,0.0,0.03698,4e-05,3.80391]
[1777416010340,42.7,76281.15,0.0,0.03641,4e-05,3.75564]
[1777416015375,42.7,76279.22,0.0,0.03635,4e-05,3.74998]
[1777416020411,42.71,76277.91,0.0,0.0363,4e-05,3.74639]
[1777416026453,42.71,76275.06,0.0,0.0362,4e-05,3.73772]
[1777416028467,42.71,76263.57,0.0,0.03575,4e-05,3.69924]
[1777416033510,42.72,76261.34,0.0,0.03565,4e-05,3.68898]
[1777416038544,42.72,76261.81,0.0,0.03568,4e-05,3.69188]
[1777416043579,42.73,76262.66,0.0,0.03573,4e-05,3.69607]
[1777416048614,42.73,76262.3,0.0,0.03573,4e-05,3.69617]
[1777416053649,42.73,76278.26,0.0,0.03637,4e-05,3.75135]
[1777416057398,42.74,76281.61,0.0,0.03651,4e-05,3.76325]
[1777416057677,42.74,76281.41,0.0,0.03651,4e-05,3.76272]
[1777416057916,42.74,76281.41,0.0,0.03651,4e-05,3.76272]
[1777416058730,42.74,76281.41,0.0,0.03651,4e-05,3.76272]
[1777416058685,42.74,76281.9,0.0,0.03653,4e-05,3.76455]
[1777416058788,42.74,76281.83,0.0,0.03652,4e-05,3.76431]
[1777416066741,42.74,76281.17,0.0,0.03651,4e-05,3.76325]
[1777416071775,42.74,76281.86,0.0,0.03655,4e-05,3.7663]
[1777416076811,42.75,76281.72,0.0,0.03655,4e-05,3.76651]
[1777416081848,42.75,76282.04,0.0,0.03657,4e-05,3.76829]
[1777416086883,42.75,76281.73,0.0,0.03657,4e-05,3.7679]
[1777416088896,42.75,76281.81,0.0,0.03657,4e-05,3.76845]
[1777416094938,42.75,76282.12,0.0,0.03656,4e-05,3.76631]
[1777416100388,42.76,76285.95,0.0,0.03672,4e-05,3.78013]
[1777416106017,42.76,76284.66,0.0,0.03668,4e-05,3.77631]
[1777416111052,42.76,76284.63,0.0,0.03668,4e-05,3.77681]
[1777416116127,42.76,76284.89,0.0,0.0367,4e-05,3.77827]
[1777416122170,42.77,76281.12,0.0,0.03656,4e-05,3.76616]
[1777416127205,42.77,76280.78,0.0,0.03655,4e-05,3.76582]
[1777416132240,42.77,76278.7,0.0,0.03648,4e-05,3.75947]
[1777416137274,42.77,76280.96,0.0,0.03658,4e-05,3.76785]
[1777416142310,42.78,76280.44,0.0,0.03657,4e-05,3.76676]
[1777416147344,42.78,76280.17,0.0,0.03656,4e-05,3.76654]
[1777416152380,42.78,76281.55,0.0,0.03659,4e-05,3.76792]
[1777416159428,42.78,76281.8,0.0,0.03661,4e-05,3.76974]
[1777416164463,42.79,76280.78,0.0,0.03658,4e-05,3.76696]
[1777416169499,42.79,76272.11,0.0,0.03624,4e-05,3.73832]
[1777416170591,42.79,76272.11,0.0,0.03624,4e-05,3.73832]
[1777416170610,42.79,76269.47,0.0,0.03614,4e-05,3.72957]
[1777416176549,42.79,76266.29,0.0,0.03603,4e-05,3.72008]
[1777416182590,42.8,76267.56,0.0,0.0361,4e-05,3.72564]
[1777416187627,42.8,76267.92,0.0,0.03612,4e-05,3.72789]
[1777416192663,42.81,76268.46,0.0,0.03616,4e-05,3.73072]
[1777416197698,42.81,76268.47,0.0,0.03617,4e-05,3.73176]
[1777416204673,42.81,76268.66,0.0,0.03619,4e-05,3.73319]
[1777416209782,42.82,76265.08,0.0,0.03606,4e-05,3.72272]
[1777416214818,42.82,76266.6,0.0,0.0361,4e-05,3.72496]
[1777416219854,42.83,76267.49,0.0,0.03615,4e-05,3.72907]
[1777416224890,42.83,76267.41,0.0,0.03616,4e-05,3.72992]
[1777416229925,42.83,76269.52,0.0,0.03626,4e-05,3.73815]
[1777416230386,42.83,76269.52,0.0,0.03626,4e-05,3.73815]
[1777416230488,42.83,76269.23,0.0,0.03625,4e-05,3.73738]
[1777416231022,42.83,76269.23,0.0,0.03625,4e-05,3.73738]
[1777416231303,42.84,76269.06,0.0,0.03624,4e-05,3.73702]
[1777416232696,42.84,76269.06,0.0,0.03624,4e-05,3.73702]
[1777416232797,42.84,76269.34,0.0,0.03626,4e-05,3.73819]
[1777416233652,42.84,76269.34,0.0,0.03626,4e-05,3.73819]
[1777416233753,42.84,76269.38,0.0,0.03626,4e-05,3.73854]
[1777416238989,42.84,76268.78,0.0,0.03625,4e-05,3.73761]
[1777416243361,42.84,76271.82,0.0,0.03638,4e-05,3.74853]
[1777416243461,42.84,76271.74,0.0,0.03638,4e-05,3.74864]
[1777416249058,42.85,76271.11,0.0,0.03636,4e-05,3.74746]
[1777416255100,42.85,76271.34,0.0,0.03639,4e-05,3.74936]
[1777416260137,42.85,76271.03,0.0,0.03639,4e-05,3.74924]
[1777416265172,42.86,76267.19,0.0,0.03624,4e-05,3.73717]
[1777416267742,42.86,76267.21,0.0,0.03625,4e-05,3.73744]
[1777416267842,42.86,76266.83,0.0,0.03624,4e-05,3.73656]
[1777416273230,42.86,76267.27,0.0,0.03623,4e-05,3.7351]
[1777416278266,42.87,76266.55,0.0,0.03622,4e-05,3.7338]
[1777416283301,42.87,76265.67,0.0,0.0362,4e-05,3.73196]
[1777416288336,42.88,76265.68,0.0,0.03621,4e-05,3.73314]
[1777416293371,42.88,76266.16,0.0,0.03624,4e-05,3.73613]
[1777416298410,42.88,76266.56,0.0,0.03627,4e-05,3.73861]
[1777416306462,42.89,76266.73,0.0,0.0363,4e-05,3.74093]
[1777416311924,42.9,76257.39,0.0,0.03595,4e-05,3.71065]
[1777416317539,42.9,76259.0,0.0,0.03603,4e-05,3.71769]
[1777416322574,42.91,76259.55,0.0,0.03607,4e-05,3.72089]
[1777416327609,42.91,76249.88,0.0,0.03571,4e-05,3.68989]
[1777416332644,42.92,76248.83,0.0,0.03565,4e-05,3.68394]
[1777416337680,42.92,76250.48,0.0,0.03573,4e-05,3.69101]
[1777416342715,42.93,76254.42,0.0,0.0359,4e-05,3.7057]
[1777416347750,42.93,76257.96,0.0,0.03606,4e-05,3.71897]
[1777416353683,42.94,76258.78,0.0,0.0361,4e-05,3.72278]
[1777416360840,42.94,76260.45,0.0,0.03619,4e-05,3.73075]
[1777416365876,42.95,76260.18,0.0,0.0362,4e-05,3.73113]
[1777416370910,42.95,76261.65,0.0,0.03627,4e-05,3.73738]
[1777416373733,42.95,76261.96,0.0,0.03629,4e-05,3.73894]
[1777416373932,42.96,76262.24,0.0,0.03631,4e-05,3.74014]
[1777416375190,42.96,76262.71,0.0,0.03633,4e-05,3.74197]
[1777416375190,42.96,76262.8,0.0,0.03633,4e-05,3.74228]
[1777416378537,42.96,76263.57,0.0,0.03637,4e-05,3.74562]
[1777416378967,42.96,76263.8,0.0,0.03638,4e-05,3.74664]
[1777416384004,42.96,76262.92,0.0,0.03636,4e-05,3.74486]
[1777416384984,42.96,76262.92,0.0,0.03636,4e-05,3.74486]
[1777416385082,42.96,76264.51,0.0,0.03643,4e-05,3.75048]
[1777416390260,42.97,76265.63,0.0,0.03648,4e-05,3.75544]
[1777416396089,42.97,76266.1,0.0,0.03648,4e-05,3.75436]
[1777416401145,42.98,76266.77,0.0,0.03652,4e-05,3.75751]
[1777416401187,42.98,76272.07,0.0,0.03673,4e-05,3.7757]
[1777416406750,42.98,76272.06,0.0,0.03674,4e-05,3.77643]
[1777416412628,42.98,76273.35,0.0,0.03681,4e-05,3.78224]
[1777416418242,42.99,76272.71,0.0,0.03679,4e-05,3.78094]
[1777416424286,42.99,76271.87,0.0,0.03677,4e-05,3.77911]
[1777416430325,43.0,76271.36,0.0,0.03677,4e-05,3.77842]
[1777416436370,43.0,76269.3,0.0,0.0367,4e-05,3.77249]
[1777416441407,43.0,76268.76,0.0,0.03669,4e-05,3.77157]
[1777416446444,43.01,76259.79,0.0,0.03634,4e-05,3.74225]
[1777416452908,43.01,76259.51,0.0,0.03631,4e-05,3.73892]
[1777416458529,43.02,76259.91,0.0,0.03634,4e-05,3.74141]
[1777416460637,43.02,76263.5,0.0,0.03649,4e-05,3.754]
[1777416460649,43.02,76264.02,0.0,0.03651,4e-05,3.75596]
[1777416466585,43.02,76260.96,0.0,0.03641,4e-05,3.74686]
[1777416469014,43.02,76260.0,0.0,0.03637,4e-05,3.74384]
[1777416469023,43.02,76255.09,0.0,0.03618,4e-05,3.72752]
[1777416472188,43.03,76256.07,0.0,0.03623,4e-05,3.73158]
[1777416473002,43.03,76256.07,0.0,0.03623,4e-05,3.73158]
[1777416479675,43.03,76260.2,0.0,0.03642,4e-05,3.74746]
[1777416484710,43.04,76260.66,0.0,0.03645,4e-05,3.75019]
[1777416485984,43.04,76260.66,0.0,0.03645,4e-05,3.75019]
[1777416486079,43.04,76255.93,0.0,0.03627,4e-05,3.7347]
[1777416493196,43.04,76252.38,0.0,0.03615,4e-05,3.72433]
[1777416498808,43.05,76254.86,0.0,0.03626,4e-05,3.73419]
[1777416503844,43.05,76256.4,0.0,0.03634,4e-05,3.74059]
[1777416508879,43.06,76260.01,0.0,0.03649,4e-05,3.75391]
[1777416513916,43.06,76266.42,0.0,0.03672,4e-05,3.77265]
[1777416518952,43.07,76268.08,0.0,0.0368,4e-05,3.77916]
[1777416523984,43.07,76268.68,0.0,0.03683,4e-05,3.78205]
[1777416525241,43.07,76268.77,0.0,0.03684,4e-05,3.78252]
[1777416525288,43.07,76269.78,0.0,0.03688,4e-05,3.78596]
[1777416531035,43.07,76269.65,0.0,0.03689,4e-05,3.78648]
[1777416537076,43.08,76271.18,0.0,0.03696,4e-05,3.79262]
[1777416542111,43.08,76270.26,0.0,0.03693,4e-05,3.79025]
[1777416547146,43.08,76269.6,0.0,0.03691,4e-05,3.78878]
[1777416553618,43.08,76268.85,0.0,0.0369,4e-05,3.78731]
[1777416560239,43.09,76268.35,0.0,0.03689,4e-05,3.78654]
[1777416567288,43.09,76268.1,0.0,0.03689,4e-05,3.78675]
[1777416573759,43.1,76267.76,0.0,0.03685,4e-05,3.78262]
[1777416579372,43.1,76258.41,0.0,0.03649,4e-05,3.75175]
[1777416584407,43.1,76258.04,0.0,0.03649,4e-05,3.75155]
[1777416585873,43.1,76258.04,0.0,0.03649,4e-05,3.75155]
[1777416586565,43.1,76258.23,0.0,0.0365,4e-05,3.7526]
[1777416586864,43.1,76258.29,0.0,0.0365,4e-05,3.75301]
[1777416592463,43.11,76257.91,0.0,0.0365,4e-05,3.75276]
[1777416598002,43.11,76258.0,0.0,0.03651,4e-05,3.75368]
[1777416603971,43.12,76256.32,0.0,0.03647,4e-05,3.7499]
[1777416609582,43.12,76256.9,0.0,0.0365,4e-05,3.7529]
[1777416619652,43.13,76258.4,0.0,0.03659,4e-05,3.75998]
[1777416624687,43.13,76258.63,0.0,0.03661,4e-05,3.76173]
[1777416629722,43.13,76248.79,0.0,0.03623,4e-05,3.72972]
[1777416631735,43.14,76240.39,0.0,0.03588,4e-05,3.69812]
[1777416634702,43.14,76240.73,0.0,0.0359,4e-05,3.69983]
[1777416634801,43.14,76240.18,0.0,0.03588,4e-05,3.69828]
[1777416635518,43.14,76240.18,0.0,0.03588,4e-05,3.69828]
[1777416636774,43.14,76238.4,0.0,0.03581,4e-05,3.69292]
[1777416641808,43.15,76234.54,0.0,0.03568,4e-05,3.68151]
[1777416645837,43.15,76224.32,0.0,0.0353,4e-05,3.6488]
[1777416650870,43.16,76223.31,0.0,0.03528,4e-05,3.64707]
[1777416655906,43.16,76222.88,0.0,0.03528,4e-05,3.64722]
[1777416660941,43.17,76221.7,0.0,0.03526,4e-05,3.64485]
[1777416665977,43.17,76220.28,0.0,0.03522,4e-05,3.64166]
[1777416667094,43.17,76220.28,0.0,0.03522,4e-05,3.64166]
[1777416667195,43.17,76219.72,0.0,0.0352,4e-05,3.64011]
[1777416673028,43.18,76218.81,0.0,0.03519,4e-05,3.6389]
[1777416678064,43.19,76218.13,0.0,0.03518,4e-05,3.63812]
[1777416683097,43.19,76217.11,0.0,0.03516,4e-05,3.6362]
[1777416688132,43.2,76217.24,0.0,0.03518,4e-05,3.63806]
[1777416693168,43.2,76213.19,0.0,0.03501,4e-05,3.62222]
[1777416694642,43.2,76213.19,0.0,0.03501,4e-05,3.62222]
[1777416695182,43.2,76213.18,0.0,0.03501,4e-05,3.6228]
[1777416700217,43.21,76212.18,0.0,0.03499,4e-05,3.62105]
[1777416706259,43.22,76212.14,0.0,0.03501,4e-05,3.62273]
[1777416709508,43.22,76213.14,0.0,0.03506,4e-05,3.62692]
[1777416710287,43.22,76214.55,0.0,0.03512,4e-05,3.63186]
[1777416710764,43.22,76214.55,0.0,0.03512,4e-05,3.63186]
[1777416710863,43.22,76214.74,0.0,0.03513,4e-05,3.63277]
[1777416714247,43.22,76214.88,0.0,0.03514,4e-05,3.63351]
[1777416714347,43.22,76215.56,0.0,0.03517,4e-05,3.63632]
[1777416719350,43.23,76216.66,0.0,0.03523,4e-05,3.64132]
[1777416724385,43.23,76219.21,0.0,0.03534,4e-05,3.65104]
[1777416731178,43.24,76219.68,0.0,0.03537,4e-05,3.65334]
[1777416731436,43.24,76220.12,0.0,0.0354,4e-05,3.65575]
[1777416738089,43.24,76219.74,0.0,0.03539,4e-05,3.65544]
[1777416738716,43.25,76219.11,0.0,0.03538,4e-05,3.65405]
[1777416738817,43.25,76219.9,0.0,0.03541,4e-05,3.6569]
[1777416741854,43.25,76220.19,0.0,0.03542,4e-05,3.65808]
[1777416741955,43.25,76219.5,0.0,0.0354,4e-05,3.65624]
[1777416747546,43.25,76218.2,0.0,0.03537,4e-05,3.65307]
[1777416755021,43.26,76216.47,0.0,0.03529,4e-05,3.6452]
[1777416760637,43.26,76216.26,0.0,0.03529,4e-05,3.64566]
[1777416765671,43.27,76215.12,0.0,0.03526,4e-05,3.64305]
[1777416770710,43.27,76214.49,0.0,0.03525,4e-05,3.64213]
[1777416775742,43.28,76214.7,0.0,0.03527,4e-05,3.64397]
[1777416780779,43.28,76215.08,0.0,0.0353,4e-05,3.64636]
[1777416785813,43.28,76216.76,0.0,0.03538,4e-05,3.653]
[1777416790848,43.29,76218.46,0.0,0.03545,4e-05,3.65967]
[1777416796890,43.29,76218.55,0.0,0.03548,4e-05,3.66142]
[1777416801929,43.3,76216.39,0.0,0.0354,4e-05,3.65531]
[1777416806959,43.3,76212.08,0.0,0.03525,4e-05,3.64223]
[1777416813002,43.31,76212.18,0.0,0.03524,4e-05,3.63997]
[1777416818037,43.31,76204.18,0.0,0.03495,4e-05,3.61493]
[1777416823072,43.31,76202.05,0.0,0.03488,4e-05,3.60935]
[1777416828107,43.32,76197.03,0.0,0.03471,4e-05,3.59437]
[1777416833143,43.33,76197.05,0.0,0.03473,4e-05,3.59602]
[1777416838177,43.33,76197.33,0.0,0.03476,4e-05,3.59851]
[1777416843215,43.34,76191.89,0.0,0.03457,4e-05,3.5824]
[1777416848246,43.34,76184.96,0.0,0.03433,4e-05,3.56167]
[1777416853281,43.35,76185.35,0.0,0.03437,4e-05,3.56485]
[1777416858317,43.36,76185.5,0.0,0.0344,4e-05,3.56725]
[1777416863352,43.36,76186.19,0.0,0.03444,4e-05,3.57139]
[1777416868389,43.37,76186.53,0.0,0.03448,4e-05,3.57434]
[1777416873421,43.38,76189.84,0.0,0.03459,4e-05,3.58297]
[1777416878456,43.38,76190.65,0.0,0.03464,4e-05,3.58733]
[1777416884498,43.39,76190.48,0.0,0.03466,4e-05,3.5888]
[1777416889535,43.4,76190.54,0.0,0.03468,4e-05,3.59068]
[1777416895576,43.4,76190.65,0.0,0.03471,4e-05,3.59306]
[1777416901617,43.41,76190.22,0.0,0.03471,4e-05,3.59368]
[1777416906655,43.42,76190.47,0.0,0.03474,4e-05,3.59619]
[1777416916143,43.43,76191.86,0.0,0.03484,4e-05,3.60408]
[1777416921761,43.44,76192.1,0.0,0.03486,4e-05,3.60652]
[1777416928810,43.44,76192.55,0.0,0.03491,4e-05,3.6103]
[1777416933845,43.45,76193.24,0.0,0.03492,4e-05,3.61024]
[1777416937873,43.45,76204.45,0.0,0.03536,4e-05,3.64824]
[1777416942908,43.46,76202.46,0.0,0.0353,4e-05,3.64306]
[1777416947943,43.46,76202.29,0.0,0.03531,4e-05,3.64389]
[1777416956423,43.47,76200.72,0.0,0.03528,4e-05,3.64122]
[1777416963048,43.48,76199.95,0.0,0.03527,4e-05,3.64036]
[1777416968084,43.49,76196.86,0.0,0.03517,4e-05,3.63195]
[1777416976570,43.49,76197.06,0.0,0.03521,4e-05,3.63493]
[1777416982181,43.5,76196.97,0.0,0.03522,4e-05,3.63636]
[1777416993260,43.51,76196.77,0.0,0.03522,4e-05,3.63486]
[1777416998294,43.52,76196.75,0.0,0.03523,4e-05,3.63622]
[1777417003329,43.52,76199.98,0.0,0.03537,4e-05,3.64819]
[1777417008364,43.53,76198.93,0.0,0.03535,4e-05,3.64606]
[1777417013399,43.53,76198.85,0.0,0.03536,4e-05,3.64712]
[1777417018434,43.54,76197.8,0.0,0.03534,4e-05,3.64498]
[1777417024475,43.54,76194.56,0.0,0.03523,4e-05,3.63598]
[1777417028929,43.54,76194.63,0.0,0.03524,4e-05,3.63702]
[1777417029862,43.55,76194.37,0.0,0.03524,4e-05,3.63671]
[1777417035553,43.55,76187.37,0.0,0.035,4e-05,3.61561]
[1777417040588,43.56,76188.29,0.0,0.03505,4e-05,3.62014]
[1777417047638,43.57,76189.03,0.0,0.0351,4e-05,3.62465]
[1777417053680,43.57,76190.05,0.0,0.03512,4e-05,3.6258]
[1777417058715,43.58,76190.77,0.0,0.03517,4e-05,3.62962]
[1777417063750,43.58,76194.52,0.0,0.03533,4e-05,3.64328]
[1777417064544,43.58,76194.52,0.0,0.03533,4e-05,3.64328]
[1777417069792,43.59,76196.02,0.0,0.0354,4e-05,3.64978]
[1777417074827,43.59,76195.86,0.0,0.03541,4e-05,3.65053]
[1777417081877,43.6,76195.93,0.0,0.03544,4e-05,3.65252]
[1777417087350,43.6,76195.9,0.0,0.03545,4e-05,3.65391]
[1777417094967,43.61,76195.57,0.0,0.03546,4e-05,3.65453]
[1777417100009,43.61,76200.17,0.0,0.03565,4e-05,3.67075]
[1777417105037,43.62,76206.52,0.0,0.03591,4e-05,3.69265]
[1777417110072,43.62,76204.23,0.0,0.03583,4e-05,3.68595]
[1777417116115,43.63,76202.45,0.0,0.03574,4e-05,3.67715]
[1777417121149,43.63,76201.27,0.0,0.0357,4e-05,3.67417]
[1777417126184,43.63,76201.02,0.0,0.0357,4e-05,3.67427]
[1777417131219,43.63,76199.26,0.0,0.03565,4e-05,3.66939]
[1777417137700,43.64,76197.86,0.0,0.03561,4e-05,3.66608]
[1777417144314,43.64,76196.43,0.0,0.03557,4e-05,3.66269]
[1777417150357,43.65,76196.01,0.0,0.03557,4e-05,3.66243]
[1777417157840,43.65,76195.11,0.0,0.03555,4e-05,3.66078]
[1777417163448,43.66,76194.46,0.0,0.03554,4e-05,3.65977]
[1777417169489,43.66,76193.9,0.0,0.03553,4e-05,3.65905]
[1777417174524,43.66,76193.38,0.0,0.03548,4e-05,3.6543]
[1777417179560,43.67,76193.11,0.0,0.03548,4e-05,3.65437]
[1777417184595,43.67,76192.95,0.0,0.03549,4e-05,3.6548]
[1777417191644,43.68,76192.82,0.0,0.0355,4e-05,3.6557]
[1777417197686,43.68,76192.72,0.0,0.03551,4e-05,3.65649]
[1777417201300,43.68,76192.71,0.0,0.03551,4e-05,3.65665]
[1777417202762,43.68,76177.61,0.0,0.03495,4e-05,3.60835]
[1777417203769,43.69,76179.58,0.0,0.03503,4e-05,3.61501]
[1777417207798,43.69,76181.86,0.0,0.03512,4e-05,3.62317]
[1777417212832,43.69,76181.26,0.0,0.03511,4e-05,3.62247]
[1777417215073,43.69,76182.16,0.0,0.03515,4e-05,3.62591]
[1777417220888,43.7,76182.93,0.0,0.0352,4e-05,3.63017]
[1777417225923,43.71,76186.05,0.0,0.03534,4e-05,3.64158]
[1777417230963,43.71,76190.65,0.0,0.03552,4e-05,3.65772]
[1777417238405,43.71,76192.02,0.0,0.03556,4e-05,3.65949]
[1777417243046,43.72,76181.86,0.0,0.03518,4e-05,3.62733]
[1777417248475,43.72,76181.29,0.0,0.03518,4e-05,3.62706]
[1777417254123,43.73,76182.59,0.0,0.03524,4e-05,3.63263]
[1777417259157,43.73,76176.97,0.0,0.03505,4e-05,3.61577]
[1777417264193,43.74,76178.65,0.0,0.03513,4e-05,3.62272]
[1777417269230,43.74,76179.57,0.0,0.03518,4e-05,3.6272]
[1777417275270,43.75,76181.17,0.0,0.03526,4e-05,3.63419]
[1777417280305,43.76,76181.99,0.0,0.03531,4e-05,3.63834]
[1777417285339,43.76,76185.68,0.0,0.03547,4e-05,3.65178]
[1777417290374,43.77,76187.04,0.0,0.03554,4e-05,3.65758]
[1777417295410,43.77,76187.1,0.0,0.03552,4e-05,3.65514]
[1777417300445,43.78,76187.43,0.0,0.03555,4e-05,3.65758]
[1777417305481,43.78,76188.1,0.0,0.03559,4e-05,3.66113]
[1777417310515,43.79,76188.49,0.0,0.03562,4e-05,3.66403]
[1777417315549,43.79,76187.6,0.0,0.0356,4e-05,3.66245]
[1777417320585,43.8,76187.23,0.0,0.03561,4e-05,3.66261]
[1777417325621,43.8,76186.86,0.0,0.03561,4e-05,3.66278]
[1777417330655,43.81,76186.79,0.0,0.03562,4e-05,3.66394]
[1777417333714,43.81,76187.29,0.0,0.03565,4e-05,3.66613]
[1777417333720,43.81,76175.74,0.0,0.03521,4e-05,3.62895]
[1777417335768,43.81,76175.54,0.0,0.03521,4e-05,3.62864]
[1777417335795,43.81,76172.3,0.0,0.03509,4e-05,3.6181]
[1777417337382,43.81,76172.21,0.0,0.03509,4e-05,3.61816]
[1777417342739,43.82,76170.53,0.0,0.03505,4e-05,3.61478]
[1777417347774,43.83,76168.53,0.0,0.03499,4e-05,3.61]
[1777417352811,43.83,76166.88,0.0,0.03492,4e-05,3.60239]
[1777417358850,43.84,76164.28,0.0,0.03484,4e-05,3.59601]
[1777417363884,43.85,76163.28,0.0,0.03482,4e-05,3.59445]
[1777417363989,43.85,76174.62,0.0,0.03525,4e-05,3.63122]
[1777417369929,43.85,76179.03,0.0,0.03544,4e-05,3.6475]
[1777417379998,43.86,76184.65,0.0,0.03568,4e-05,3.66815]
[1777417385034,43.87,76185.71,0.0,0.03574,4e-05,3.67289]
[1777417390069,43.87,76181.48,0.0,0.03559,4e-05,3.66039]
[1777417395109,43.88,76183.35,0.0,0.03568,4e-05,3.66791]
[1777417400143,43.88,76180.8,0.0,0.0356,4e-05,3.66094]
[1777417405177,43.89,76177.36,0.0,0.03549,4e-05,3.65106]
[1777417410213,43.89,76174.99,0.0,0.03541,4e-05,3.64467]
[1777417412868,43.89,76174.11,0.0,0.03534,4e-05,3.6381]
[1777417412962,43.89,76173.68,0.0,0.03533,4e-05,3.63723]
[1777417416098,43.89,76173.97,0.0,0.03535,4e-05,3.63845]
[1777417416151,43.9,76174.65,0.0,0.03538,4e-05,3.64145]
[1777417421290,43.9,76177.09,0.0,0.03549,4e-05,3.65066]
[1777417422697,43.9,76177.09,0.0,0.03549,4e-05,3.65066]
[1777417422799,43.9,76177.75,0.0,0.03552,4e-05,3.65331]
[1777417428339,43.91,76179.83,0.0,0.03562,4e-05,3.66134]
[1777417430508,43.91,76180.21,0.0,0.03564,4e-05,3.66308]
[1777417430580,43.91,76180.32,0.0,0.03564,4e-05,3.66344]
[1777417436397,43.91,76182.08,0.0,0.03572,4e-05,3.67043]
[1777417437396,43.91,76182.08,0.0,0.03572,4e-05,3.67043]
[1777417437439,43.92,76183.83,0.0,0.0358,4e-05,3.67665]
[1777417439025,43.92,76183.83,0.0,0.0358,4e-05,3.67665]
[1777417439061,43.92,76184.09,0.0,0.03581,4e-05,3.67797]
[1777417443441,43.92,76184.89,0.0,0.03585,4e-05,3.68131]
[1777417443523,43.92,76184.89,0.0,0.03585,4e-05,3.68131]
[1777417443524,43.92,76186.14,0.0,0.0359,4e-05,3.68564]
[1777417447473,43.92,76197.18,0.0,0.03634,4e-05,3.7228]
[1777417452509,43.93,76196.37,0.0,0.03632,4e-05,3.72091]
[1777417457543,43.93,76195.55,0.0,0.03629,4e-05,3.71895]
[1777417462577,43.93,76194.97,0.0,0.03628,4e-05,3.71761]
[1777417467614,43.93,76194.28,0.0,0.03626,4e-05,3.71602]
[1777417472651,43.94,76190.51,0.0,0.03609,4e-05,3.70037]
[1777417477686,43.94,76187.64,0.0,0.03598,4e-05,3.6917]
[1777417482724,43.94,76188.57,0.0,0.03603,4e-05,3.69575]
[1777417487756,43.95,76188.71,0.0,0.03605,4e-05,3.69701]
[1777417492791,43.95,76196.04,0.0,0.03634,4e-05,3.72178]
[1777417497826,43.95,76196.07,0.0,0.03635,4e-05,3.7225]
[1777417502862,43.95,76197.37,0.0,0.0364,4e-05,3.72734]
[1777417507897,43.95,76199.45,0.0,0.03649,4e-05,3.73473]
[1777417512931,43.96,76198.98,0.0,0.03648,4e-05,3.73363]
[1777417517966,43.96,76198.62,0.0,0.03647,4e-05,3.7328]
[1777417523001,43.96,76197.08,0.0,0.03641,4e-05,3.72825]
[1777417528036,43.96,76199.62,0.0,0.03652,4e-05,3.73701]
[1777417536096,43.96,76200.59,0.0,0.03653,4e-05,3.73684]
[1777417542138,43.96,76201.56,0.0,0.03657,4e-05,3.74047]
[1777417547172,43.97,76197.98,0.0,0.03643,4e-05,3.72903]
[1777417552208,43.97,76194.77,0.0,0.03632,4e-05,3.71893]
[1777417557243,43.97,76196.79,0.0,0.0364,4e-05,3.72609]
[1777417562281,43.97,76196.95,0.0,0.03641,4e-05,3.72708]
[1777417567316,43.97,76196.77,0.0,0.03641,4e-05,3.72695]
[1777417572352,43.98,76193.83,0.0,0.0363,4e-05,3.71777]
[1777417577387,43.98,76194.21,0.0,0.03632,4e-05,3.71955]
[1777417582421,43.98,76201.87,0.0,0.03663,4e-05,3.7453]
[1777417587465,43.98,76201.46,0.0,0.03661,4e-05,3.74426]
[1777417593507,43.98,76204.83,0.0,0.03671,4e-05,3.75161]
[1777417598541,43.98,76204.03,0.0,0.03668,4e-05,3.74924]
[1777417603578,43.98,76204.04,0.0,0.03669,4e-05,3.74947]
[1777417608648,43.98,76204.23,0.0,0.0367,4e-05,3.75038]
[1777417613683,43.98,76201.21,0.0,0.03658,4e-05,3.74067]
[1777417618718,43.99,76201.26,0.0,0.03659,4e-05,3.74118]
[1777417623765,43.99,76199.87,0.0,0.03654,4e-05,3.73687]
[1777417628790,43.99,76201.4,0.0,0.0366,4e-05,3.74236]
[1777417633826,43.99,76200.97,0.0,0.03659,4e-05,3.74121]
[1777417638860,43.99,76201.4,0.0,0.03661,4e-05,3.74306]
[1777417645910,43.99,76201.76,0.0,0.03663,4e-05,3.74482]
[1777417651314,43.99,76200.27,0.0,0.03654,4e-05,3.73615]
[1777417656987,44.0,76201.6,0.0,0.0366,4e-05,3.74113]
[1777417660076,44.0,76207.49,0.0,0.03683,4e-05,3.76079]
[1777417661385,44.0,76235.29,0.0,0.03794,4e-05,3.85403]
[1777417666164,43.99,76245.88,0.0,0.03836,4e-05,3.88947]
[1777417668175,43.99,76246.66,0.0,0.03838,4e-05,3.89182]
[1777417674117,43.99,76259.88,0.0,0.03891,4e-05,3.93576]
[1777417679152,43.99,76261.15,0.0,0.03895,4e-05,3.93926]
[1777417685194,43.98,76263.45,0.0,0.03903,4e-05,3.94564]
[1777417690229,43.98,76272.72,0.0,0.0394,4e-05,3.97639]
[1777417695264,43.97,76276.46,0.0,0.03953,4e-05,3.98796]
[1777417700299,43.97,76272.78,0.0,0.03937,4e-05,3.97413]
[1777417705364,43.96,76268.16,0.0,0.03916,4e-05,3.95663]
[1777417710369,43.96,76267.6,0.0,0.03912,4e-05,3.95355]
[1777417715405,43.95,76264.9,0.0,0.03896,4e-05,3.93907]
[1777417720440,43.95,76268.8,0.0,0.03911,4e-05,3.95142]
[1777417724827,43.95,76263.72,0.0,0.03889,4e-05,3.93319]
[1777417730511,43.94,76264.37,0.0,0.0389,4e-05,3.93435]
[1777417730891,43.94,76264.37,0.0,0.0389,4e-05,3.93435]
[1777417736554,43.94,76265.38,0.0,0.03893,4e-05,3.93678]
[1777417741946,43.94,76266.8,0.0,0.03898,4e-05,3.94074]
[1777417743035,43.94,76266.8,0.0,0.03898,4e-05,3.94074]
[1777417748638,43.93,76270.42,0.0,0.03911,4e-05,3.9519]
[1777417754138,43.93,76272.46,0.0,0.03919,4e-05,3.95829]
[1777417760232,43.93,76274.17,0.0,0.03924,4e-05,3.96267]
[1777417765757,43.92,76269.68,0.0,0.03904,4e-05,3.94569]
[1777417770794,43.92,76268.44,0.0,0.03897,4e-05,3.94045]
[1777417775829,43.91,76268.24,0.0,0.03892,4e-05,3.93468]
[1777417780864,43.91,76267.83,0.0,0.03889,4e-05,3.93238]
[1777417785900,43.91,76267.83,0.0,0.03888,4e-05,3.9315]
[1777417790936,43.9,76263.18,0.0,0.03868,4e-05,3.91478]
[1777417795969,43.9,76264.43,0.0,0.03872,4e-05,3.91834]
[1777417801005,43.9,76268.02,0.0,0.03886,4e-05,3.92986]
[1777417806046,43.9,76269.22,0.0,0.0389,4e-05,3.93315]
[1777417811083,43.89,76271.94,0.0,0.03899,4e-05,3.9414]
[1777417815559,43.89,76279.35,0.0,0.03929,4e-05,3.96631]
[1777417820464,43.89,76285.94,0.0,0.03955,4e-05,3.98778]
[1777417820497,43.88,76285.33,0.0,0.03952,4e-05,3.98539]
[1777417826187,43.88,76286.37,0.0,0.03954,4e-05,3.98734]
[1777417827776,43.88,76286.31,0.0,0.03954,4e-05,3.98685]
[1777417828200,43.88,76287.69,0.0,0.03959,4e-05,3.99136]
[1777417833235,43.87,76290.94,0.0,0.03967,4e-05,3.99689]
[1777417838270,43.87,76281.19,0.0,0.03925,4e-05,3.96169]
[1777417842259,43.86,76279.92,0.0,0.03919,4e-05,3.95655]
[1777417848340,43.86,76274.9,0.0,0.03896,4e-05,3.93761]
[1777417853375,43.85,76274.76,0.0,0.03894,4e-05,3.93601]
[1777417858411,43.85,76273.52,0.0,0.03887,4e-05,3.93064]
[1777417863446,43.85,76275.55,0.0,0.03894,4e-05,3.93648]
[1777417868482,43.84,76276.29,0.0,0.03896,4e-05,3.93786]
[1777417879556,43.83,76274.91,0.0,0.03888,4e-05,3.93079]
[1777417883061,43.83,76274.78,0.0,0.03886,4e-05,3.92966]
[1777417888622,43.82,76280.02,0.0,0.03906,4e-05,3.946]
[1777417893657,43.82,76280.5,0.0,0.03902,4e-05,3.94227]
[1777417898692,43.82,76281.71,0.0,0.03906,4e-05,3.94524]
[1777417902351,43.81,76281.86,0.0,0.03906,4e-05,3.94528]
[1777417902448,43.81,76282.88,0.0,0.0391,4e-05,3.94832]
[1777417903557,43.81,76282.88,0.0,0.0391,4e-05,3.94832]
[1777417903655,43.81,76283.1,0.0,0.0391,4e-05,3.94883]
[1777417908762,43.81,76283.44,0.0,0.0391,4e-05,3.94879]
[1777417913798,43.8,76283.61,0.0,0.03909,4e-05,3.94817]
[1777417921854,43.8,76283.79,0.0,0.03908,4e-05,3.94688]
[1777417926888,43.79,76283.24,0.0,0.03904,4e-05,3.94382]
[1777417931924,43.79,76283.32,0.0,0.03903,4e-05,3.94295]
[1777417933327,43.79,76283.32,0.0,0.03903,4e-05,3.94295]
[1777417938973,43.78,76271.52,0.0,0.03853,4e-05,3.9011]
[1777417944008,43.78,76269.99,0.0,0.03846,4e-05,3.89511]
[1777417949043,43.78,76273.77,0.0,0.0386,4e-05,3.90737]
[1777417954081,43.78,76272.66,0.0,0.03851,4e-05,3.89863]
[1777417959115,43.77,76267.82,0.0,0.03831,4e-05,3.88138]
[1777417961389,43.77,76282.09,0.0,0.03889,4e-05,3.92996]
[1777417962983,43.77,76282.09,0.0,0.03889,4e-05,3.92996]
[1777417963043,43.77,76282.09,0.0,0.03889,4e-05,3.92996]
[1777417963492,43.77,76296.18,0.0,0.03946,4e-05,3.97821]
[1777417970192,43.76,76296.38,0.0,0.03945,4e-05,3.97722]
[1777417975230,43.76,76300.31,0.0,0.0396,4e-05,3.9895]
[1777417980263,43.75,76302.35,0.0,0.03967,4e-05,3.99515]
[1777417985297,43.75,76305.64,0.0,0.03978,4e-05,4.00491]
[1777417990333,43.74,76314.84,0.0,0.04015,4e-05,4.03559]
[1777417995367,43.74,76317.33,0.0,0.04024,4e-05,4.04301]
[1777418000402,43.73,76318.7,0.0,0.04028,4e-05,4.04618]
[1777418005438,43.73,76320.2,0.0,0.04032,4e-05,4.04947]
[1777418010476,43.72,76320.93,0.0,0.04033,4e-05,4.0507]
[1777418015510,43.71,76322.05,0.0,0.04032,4e-05,4.04845]
[1777418020545,43.71,76323.15,0.0,0.04035,4e-05,4.05069]
[1777418025579,43.7,76327.71,0.0,0.04052,4e-05,4.06504]
[1777418030615,43.7,76327.86,0.0,0.0405,4e-05,4.06379]
[1777418035650,43.69,76325.89,0.0,0.0404,4e-05,4.05514]
[1777418036302,43.69,76325.89,0.0,0.0404,4e-05,4.05514]
[1777418036657,43.69,76325.77,0.0,0.04039,4e-05,4.05472]
[1777418042699,43.68,76325.26,0.0,0.04034,4e-05,4.0506]
[1777418050758,43.67,76325.66,0.0,0.04033,4e-05,4.04938]
[1777418054082,43.67,76325.47,0.0,0.04031,4e-05,4.04775]
[1777418054126,43.67,76325.61,0.0,0.04031,4e-05,4.04824]
[1777418060825,43.66,76326.09,0.0,0.04031,4e-05,4.04768]
[1777418069681,43.66,76326.37,0.0,0.0403,4e-05,4.04738]
[1777418069783,43.65,76326.89,0.0,0.04031,4e-05,4.04793]
[1777418075421,43.65,76326.51,0.0,0.04023,4e-05,4.04077]
[1777418075522,43.65,76326.35,0.0,0.04022,4e-05,4.03959]
[1777418076013,43.65,76326.35,0.0,0.04022,4e-05,4.03959]
[1777418076033,43.65,76326.6,0.0,0.04023,4e-05,4.04047]
[1777418081938,43.64,76326.91,0.0,0.04022,4e-05,4.04002]
[1777418082576,43.64,76326.91,0.0,0.04022,4e-05,4.04002]
[1777418083473,43.64,76327.15,0.0,0.04023,4e-05,4.04056]
[1777418083575,43.64,76327.15,0.0,0.04023,4e-05,4.04025]
[1777418085263,43.64,76327.16,0.0,0.04022,4e-05,4.03967]
[1777418085771,43.64,76327.16,0.0,0.04022,4e-05,4.03967]
[1777418088949,43.63,76330.61,0.0,0.04036,4e-05,4.05119]
[1777418089050,43.63,76331.31,0.0,0.04038,4e-05,4.053]
[1777418094406,43.63,76329.88,0.0,0.0403,4e-05,4.04633]
[1777418100105,43.62,76328.21,0.0,0.04021,4e-05,4.03857]
[1777418102001,43.62,76328.21,0.0,0.04021,4e-05,4.03857]
[1777418102119,43.62,76329.06,0.0,0.04023,4e-05,4.04094]
[1777418107700,43.61,76328.98,0.0,0.04022,4e-05,4.03943]
[1777418107800,43.61,76330.82,0.0,0.04029,4e-05,4.04528]
[1777418109863,43.61,76330.82,0.0,0.04029,4e-05,4.04528]
[1777418109931,43.61,76330.98,0.0,0.04029,4e-05,4.04552]
[1777418110966,43.61,76330.98,0.0,0.04029,4e-05,4.04552]
[1777418111746,43.61,76330.98,0.0,0.04029,4e-05,4.04552]
[1777418114231,43.61,76334.09,0.0,0.04041,4e-05,4.05522]
[1777418114546,43.6,76341.31,0.0,0.04071,4e-05,4.08007]
[1777418115842,43.6,76341.31,0.0,0.04071,4e-05,4.08007]
[1777418115900,43.6,76341.21,0.0,0.0407,4e-05,4.07934]
[1777418120724,43.6,76339.2,0.0,0.0406,4e-05,4.07109]
[1777418126289,43.59,76337.63,0.0,0.0405,4e-05,4.06295]
[1777418131324,43.58,76335.38,0.0,0.04034,4e-05,4.049]
[1777418136359,43.58,76335.27,0.0,0.04032,4e-05,4.04695]
[1777418141394,43.57,76332.98,0.0,0.04019,4e-05,4.03686]
[1777418144756,43.57,76331.15,0.0,0.0401,4e-05,4.02944]
[1777418146430,43.56,76330.91,0.0,0.04009,4e-05,4.02797]
[1777418151465,43.56,76329.9,0.0,0.04003,4e-05,4.02286]
[1777418156499,43.55,76329.34,0.0,0.03999,4e-05,4.01967]
[1777418159029,43.55,76328.88,0.0,0.03996,4e-05,4.01716]
[1777418159520,43.55,76327.62,0.0,0.0399,4e-05,4.01244]
[1777418164896,43.55,76330.79,0.0,0.04002,4e-05,4.0221]
[1777418170011,43.54,76330.26,0.0,0.03998,4e-05,4.019]
[1777418175631,43.53,76330.16,0.0,0.03995,4e-05,4.01651]
[1777418180667,43.53,76329.8,0.0,0.03991,4e-05,4.01374]
[1777418185701,43.52,76329.44,0.0,0.03988,4e-05,4.01098]
[1777418190736,43.52,76328.82,0.0,0.03984,4e-05,4.00733]
[1777418195772,43.51,76328.74,0.0,0.03978,4e-05,4.0014]
[1777418198053,43.51,76329.75,0.0,0.03981,4e-05,4.00437]
[1777418198794,43.51,76331.06,0.0,0.03987,4e-05,4.00897]
[1777418203828,43.5,76332.67,0.0,0.03991,4e-05,4.01282]
[1777418208863,43.5,76333.97,0.0,0.03995,4e-05,4.01586]
[1777418212760,43.5,76330.67,0.0,0.0398,4e-05,4.00337]
[1777418212891,43.5,76328.34,0.0,0.0397,4e-05,3.99492]
[1777418217928,43.49,76327.12,0.0,0.03963,4e-05,3.98958]
[1777418222962,43.49,76327.19,0.0,0.03962,4e-05,3.98826]
[1777418230012,43.48,76326.84,0.0,0.03958,4e-05,3.98526]
[1777418235387,43.48,76321.15,0.0,0.03933,4e-05,3.96424]
[1777418240105,43.47,76321.28,0.0,0.03933,4e-05,3.96426]
[1777418245458,43.47,76322.47,0.0,0.03936,4e-05,3.96672]
[1777418251159,43.46,76322.36,0.0,0.0393,4e-05,3.96088]
[1777418256194,43.46,76323.78,0.0,0.03934,4e-05,3.96481]
[1777418261231,43.46,76325.33,0.0,0.0394,4e-05,3.96919]
[1777418266266,43.45,76328.17,0.0,0.0395,4e-05,3.97799]
[1777418271611,43.45,76327.79,0.0,0.03948,4e-05,3.97575]
[1777418272660,43.45,76315.61,0.0,0.03896,4e-05,3.93284]
[1777418278349,43.45,76314.3,0.0,0.0389,4e-05,3.9276]
[1777418283385,43.44,76313.82,0.0,0.03887,4e-05,3.92515]
[1777418288420,43.44,76313.71,0.0,0.03886,4e-05,3.92411]
[1777418293455,43.44,76313.15,0.0,0.03883,4e-05,3.9216]
[1777418298491,43.44,76309.3,0.0,0.03866,4e-05,3.90747]
[1777418303526,43.43,76302.17,0.0,0.03835,4e-05,3.88228]
[1777418309568,43.43,76298.09,0.0,0.03818,4e-05,3.8676]
[1777418314603,43.43,76295.85,0.0,0.03804,4e-05,3.85535]
[1777418319638,43.43,76294.01,0.0,0.03796,4e-05,3.84867]
[1777418324673,43.43,76293.71,0.0,0.03795,4e-05,3.84729]
[1777418329708,43.43,76293.04,0.0,0.03792,4e-05,3.84464]
[1777418334743,43.43,76292.22,0.0,0.03788,4e-05,3.84157]
[1777418339779,43.42,76282.34,0.0,0.03748,4e-05,3.80758]
[1777418342803,43.42,76271.58,0.0,0.03704,4e-05,3.77122]
[1777418347834,43.43,76273.61,0.0,0.03713,4e-05,3.77834]
[1777418348524,43.43,76273.61,0.0,0.03713,4e-05,3.77834]
[1777418348841,43.43,76273.49,0.0,0.03713,4e-05,3.77799]
[1777418353878,43.43,76264.37,0.0,0.03677,4e-05,3.74764]
[1777418355819,43.43,76263.8,0.0,0.03674,4e-05,3.74584]
[1777418355890,43.43,76264.29,0.0,0.03676,4e-05,3.74749]
[1777418361931,43.43,76266.32,0.0,0.03685,4e-05,3.75507]
[1777418366966,43.43,76268.13,0.0,0.03693,4e-05,3.76181]
[1777418372002,43.43,76269.85,0.0,0.03697,4e-05,3.76417]
[1777418377037,43.44,76271.23,0.0,0.03704,4e-05,3.7695]
[1777418383079,43.44,76272.12,0.0,0.03708,4e-05,3.77333]
[1777418388114,43.44,76275.41,0.0,0.03722,4e-05,3.78511]
[1777418393148,43.44,76275.83,0.0,0.03724,4e-05,3.78711]
[1777418398184,43.45,76278.02,0.0,0.03734,4e-05,3.79512]
[1777418404228,43.45,76282.09,0.0,0.03751,4e-05,3.80951]
[1777418409263,43.45,76280.24,0.0,0.03744,4e-05,3.80369]
[1777418414299,43.45,76281.31,0.0,0.03749,4e-05,3.80781]
[1777418419333,43.45,76280.98,0.0,0.03748,4e-05,3.80716]
[1777418425376,43.46,76281.11,0.0,0.0375,4e-05,3.80817]
[1777418427495,43.46,76281.18,0.0,0.0375,4e-05,3.8086]
[1777418427513,43.46,76281.19,0.0,0.0375,4e-05,3.80863]
[1777418428968,43.46,76281.19,0.0,0.0375,4e-05,3.80863]
[1777418429001,43.46,76281.21,0.0,0.0375,4e-05,3.80889]
[1777418433995,43.46,76284.36,0.0,0.0376,4e-05,3.81569]
[1777418434095,43.46,76284.17,0.0,0.03759,4e-05,3.81527]
[1777418440480,43.46,76283.75,0.0,0.03758,4e-05,3.81431]
[1777418445514,43.46,76284.26,0.0,0.03761,4e-05,3.81644]
[1777418447753,43.46,76284.13,0.0,0.0376,4e-05,3.81615]
[1777418447855,43.46,76284.05,0.0,0.0376,4e-05,3.81596]
[1777418453574,43.46,76281.91,0.0,0.03752,4e-05,3.80907]
[1777418458606,43.47,76281.44,0.0,0.0375,4e-05,3.80795]
[1777418463642,43.47,76281.74,0.0,0.03752,4e-05,3.80943]
[1777418469683,43.47,76285.17,0.0,0.03767,4e-05,3.82158]
[1777418475725,43.47,76284.31,0.0,0.03764,4e-05,3.81912]
[1777418487151,43.47,76284.4,0.0,0.03765,4e-05,3.82019]
[1777418492845,43.47,76285.54,0.0,0.03766,4e-05,3.82039]
[1777418498886,43.48,76285.29,0.0,0.03766,4e-05,3.81998]
[1777418505936,43.48,76285.38,0.0,0.03767,4e-05,3.82081]
[1777418512988,43.48,76285.13,0.0,0.03767,4e-05,3.82048]
[1777418518020,43.48,76285.09,0.0,0.03767,4e-05,3.82072]
[1777418523056,43.48,76282.2,0.0,0.03756,4e-05,3.81133]
[1777418528128,43.48,76282.52,0.0,0.03758,4e-05,3.81289]
[1777418533162,43.49,76277.05,0.0,0.03736,4e-05,3.79483]
[1777418538199,43.49,76283.21,0.0,0.03762,4e-05,3.81632]
[1777418540783,43.49,76288.29,0.0,0.03782,4e-05,3.83373]
[1777418540838,43.49,76287.71,0.0,0.0378,4e-05,3.83175]
[1777418545172,43.49,76287.91,0.0,0.03781,4e-05,3.83256]
[1777418545269,43.49,76287.59,0.0,0.0378,4e-05,3.83151]
[1777418550286,43.49,76286.69,0.0,0.03776,4e-05,3.82862]
[1777418556329,43.49,76286.9,0.0,0.03774,4e-05,3.82543]
[1777418561365,43.49,76286.09,0.0,0.0377,4e-05,3.82283]
[1777418567713,43.49,76286.07,0.0,0.03771,4e-05,3.82295]
[1777418573448,43.49,76285.49,0.0,0.03768,4e-05,3.82115]
[1777418578484,43.49,76285.51,0.0,0.03769,4e-05,3.82138]
[1777418583519,43.49,76284.67,0.0,0.03766,4e-05,3.81866]
[1777418588554,43.49,76283.38,0.0,0.0376,4e-05,3.81441]
[1777418594595,43.49,76282.32,0.0,0.03756,4e-05,3.81096]
[1777418600639,43.5,76281.45,0.0,0.03753,4e-05,3.80815]
[1777418606681,43.5,76280.54,0.0,0.0375,4e-05,3.80522]
[1777418611716,43.5,76280.36,0.0,0.03745,4e-05,3.80064]
[1777418618063,43.5,76279.38,0.0,0.03742,4e-05,3.79753]
[1777418622016,43.5,76279.76,0.0,0.03743,4e-05,3.7989]
[1777418622117,43.5,76280.0,0.0,0.03744,4e-05,3.79978]
[1777418624830,43.5,76280.17,0.0,0.03745,4e-05,3.80039]
[1777418624911,43.5,76280.08,0.0,0.03745,4e-05,3.80016]
[1777418630849,43.5,76280.56,0.0,0.03747,4e-05,3.80199]
[1777418634645,43.5,76280.8,0.0,0.03748,4e-05,3.80284]
[1777418634747,43.5,76280.67,0.0,0.03747,4e-05,3.80252]
[1777418636636,43.5,76280.55,0.0,0.03747,4e-05,3.80215]
[1777418636895,43.5,76280.21,0.0,0.03746,4e-05,3.80107]
[1777418641925,43.5,76279.82,0.0,0.03744,4e-05,3.79995]
[1777418647192,43.5,76279.56,0.0,0.03743,4e-05,3.7991]
[1777418647294,43.5,76279.3,0.0,0.03743,4e-05,3.79839]
[1777418652470,43.5,76279.08,0.0,0.03742,4e-05,3.79776]
[1777418652571,43.5,76279.44,0.0,0.03743,4e-05,3.79906]
[1777418658343,43.5,76279.73,0.0,0.03745,4e-05,3.80027]
[1777418663464,43.5,76284.88,0.0,0.03766,4e-05,3.81792]
[1777418663476,43.5,76284.98,0.0,0.03766,4e-05,3.81827]
[1777418671129,43.5,76284.81,0.0,0.03762,4e-05,3.81367]
[1777418676165,43.5,76286.85,0.0,0.0377,4e-05,3.82063]
[1777418681200,43.5,76284.54,0.0,0.03761,4e-05,3.81277]
[1777418686236,43.5,76284.33,0.0,0.0376,4e-05,3.81206]
[1777418691270,43.5,76284.52,0.0,0.03761,4e-05,3.81271]
[1777418696304,43.5,76284.18,0.0,0.03759,4e-05,3.81156]
[1777418701340,43.5,76284.42,0.0,0.0376,4e-05,3.81237]
[1777418706375,43.5,76284.54,0.0,0.03761,4e-05,3.81278]
[1777418711409,43.5,76284.44,0.0,0.0376,4e-05,3.81243]
[1777418716445,43.5,76284.3,0.0,0.0376,4e-05,3.81196]
[1777418723495,43.5,76282.91,0.0,0.03754,4e-05,3.80723]
[1777418728529,43.5,76282.28,0.0,0.03752,4e-05,3.80509]
[1777418734572,43.5,76285.52,0.0,0.03761,4e-05,3.81199]
[1777418739607,43.5,76288.37,0.0,0.03772,4e-05,3.82169]
[1777418745649,43.5,76289.7,0.0,0.03778,4e-05,3.82621]
[1777418753706,43.5,76291.73,0.0,0.03786,4e-05,3.83311]
[1777418759047,43.5,76286.71,0.0,0.03766,4e-05,3.81608]
[1777418765789,43.5,76285.36,0.0,0.03761,4e-05,3.81164]
[1777418770823,43.5,76285.5,0.0,0.03761,4e-05,3.81226]
[1777418775859,43.51,76286.38,0.0,0.03765,4e-05,3.81535]
[1777418780581,43.51,76286.1,0.0,0.03764,4e-05,3.81447]
[1777418781919,43.51,76268.41,0.0,0.03693,4e-05,3.75474]
[1777418786952,43.51,76255.87,0.0,0.03644,4e-05,3.71314]
[1777418791987,43.51,76254.4,0.0,0.03635,4e-05,3.70452]
[1777418795011,43.51,76241.6,0.0,0.03585,4e-05,3.66253]
[1777418800047,43.52,76238.34,0.0,0.03574,4e-05,3.65306]
[1777418805084,43.52,76238.81,0.0,0.03578,4e-05,3.6563]
[1777418810118,43.53,76241.04,0.0,0.03588,4e-05,3.66508]
[1777418815153,43.53,76242.24,0.0,0.03594,4e-05,3.67042]
[1777418820187,43.54,76246.07,0.0,0.03611,4e-05,3.68445]
[1777418825223,43.54,76248.33,0.0,0.03621,4e-05,3.69323]
[1777418830258,43.55,76248.93,0.0,0.03625,4e-05,3.69641]
[1777418839615,43.55,76246.68,0.0,0.03619,4e-05,3.691]
[1777418845363,43.56,76245.94,0.0,0.03618,4e-05,3.68999]
[1777418850398,43.56,76246.69,0.0,0.03622,4e-05,3.6937]
[1777418855433,43.57,76248.97,0.0,0.03629,4e-05,3.69842]
[1777418860467,43.57,76249.54,0.0,0.03632,4e-05,3.70148]
[1777418865502,43.57,76257.23,0.0,0.03664,4e-05,3.72819]
[1777418870538,43.58,76255.79,0.0,0.03659,4e-05,3.72427]
[1777418878594,43.58,76253.81,0.0,0.03653,4e-05,3.71909]
[1777418883631,43.59,76253.09,0.0,0.03651,4e-05,3.71755]
[1777418888663,43.59,76254.53,0.0,0.03658,4e-05,3.72318]
[1777418893699,43.59,76253.58,0.0,0.03655,4e-05,3.72077]
[1777418898734,43.59,76253.06,0.0,0.03654,4e-05,3.71979]
[1777418903769,43.6,76253.79,0.0,0.03658,4e-05,3.72296]
[1777418910106,43.6,76254.5,0.0,0.03662,4e-05,3.72607]
[1777418915853,43.6,76251.95,0.0,0.03649,4e-05,3.71422]
[1777418920888,43.6,76247.9,0.0,0.03634,4e-05,3.70139]
[1777418925922,43.61,76247.2,0.0,0.03632,4e-05,3.69977]
[1777418931714,43.61,76246.47,0.0,0.0363,4e-05,3.69799]
[1777418931772,43.61,76246.11,0.0,0.03628,4e-05,3.69692]
[1777418932062,43.61,76246.11,0.0,0.03628,4e-05,3.69692]
[1777418933049,43.61,76246.11,0.0,0.03628,4e-05,3.69692]
[1777418933075,43.61,76245.88,0.0,0.03627,4e-05,3.69627]
[1777418939016,43.61,76243.77,0.0,0.0362,4e-05,3.68998]
[1777418944052,43.61,76241.51,0.0,0.03612,4e-05,3.68305]
[1777418949087,43.62,76242.35,0.0,0.03616,4e-05,3.68646]
[1777418954122,43.62,76243.64,0.0,0.03622,4e-05,3.69132]
[1777418960456,43.62,76244.83,0.0,0.03627,4e-05,3.69604]
[1777418967213,43.62,76245.96,0.0,0.03632,4e-05,3.70042]
[1777418974262,43.63,76246.84,0.0,0.03633,4e-05,3.70007]
[1777418979298,43.63,76247.43,0.0,0.03636,4e-05,3.70252]
[1777418988360,43.63,76248.06,0.0,0.0364,4e-05,3.70545]
[1777418997423,43.63,76248.66,0.0,0.03643,4e-05,3.70825]
[1777419002458,43.64,76250.34,0.0,0.0365,4e-05,3.71426]
[1777419007514,43.64,76254.45,0.0,0.03667,4e-05,3.72834]
[1777419012528,43.64,76255.98,0.0,0.03673,4e-05,3.73375]
[1777419017563,43.64,76256.18,0.0,0.03674,4e-05,3.73471]
[1777419022598,43.64,76257.14,0.0,0.03678,4e-05,3.7382]
[1777419027633,43.64,76258.95,0.0,0.03686,4e-05,3.74452]
[1777419032668,43.64,76259.12,0.0,0.03683,4e-05,3.74124]
[1777419038710,43.64,76258.72,0.0,0.03682,4e-05,3.74023]
[1777419043745,43.64,76258.46,0.0,0.03681,4e-05,3.73964]
[1777419049787,43.65,76258.5,0.0,0.03682,4e-05,3.74014]
[1777419054822,43.65,76258.65,0.0,0.03683,4e-05,3.74095]
[1777419059857,43.65,76258.42,0.0,0.03682,4e-05,3.74049]
[1777419064594,43.65,76258.47,0.0,0.03683,4e-05,3.74078]
[1777419065287,43.65,76258.75,0.0,0.03684,4e-05,3.7419]
[1777419071227,43.65,76264.42,0.0,0.03707,4e-05,3.7612]
[1777419078990,43.65,76267.76,0.0,0.0372,4e-05,3.77268]
[1777419085032,43.65,76270.12,0.0,0.0373,4e-05,3.78084]
[1777419091367,43.65,76272.35,0.0,0.03736,4e-05,3.78448]
[1777419098124,43.65,76273.59,0.0,0.03741,4e-05,3.78889]
[1777419105923,43.65,76273.83,0.0,0.03742,4e-05,3.78986]
[1777419120280,43.66,76276.22,0.0,0.03753,4e-05,3.79871]
[1777419125604,43.66,76276.52,0.0,0.03754,4e-05,3.79991]
[1777419129973,43.66,76280.1,0.0,0.03769,4e-05,3.81223]
[1777419130350,43.66,76281.27,0.0,0.03773,4e-05,3.81627]
[1777419135388,43.66,76279.92,0.0,0.03768,4e-05,3.81183]
[1777419140422,43.66,76276.82,0.0,0.03756,4e-05,3.80151]
[1777419145456,43.66,76276.72,0.0,0.03756,4e-05,3.80141]
[1777419150491,43.66,76275.23,0.0,0.0375,4e-05,3.79662]
[1777419156533,43.66,76275.16,0.0,0.03746,4e-05,3.79266]
[1777419161859,43.66,76267.48,0.0,0.03716,4e-05,3.76709]
[1777419167614,43.67,76260.23,0.0,0.03688,4e-05,3.74339]
[1777419171931,43.67,76253.42,0.0,0.03661,4e-05,3.72099]
[1777419172651,43.67,76250.64,0.0,0.03651,4e-05,3.71204]
[1777419177685,43.67,76245.19,0.0,0.0363,4e-05,3.69477]
[1777419184733,43.68,76246.6,0.0,0.03637,4e-05,3.7008]
[1777419185802,43.68,76246.6,0.0,0.03637,4e-05,3.7008]
[1777419185843,43.68,76259.25,0.0,0.03688,4e-05,3.74321]
[1777419191782,43.68,76264.4,0.0,0.03709,4e-05,3.76112]
[1777419196816,43.68,76263.72,0.0,0.03707,4e-05,3.75926]
[1777419201852,43.68,76265.68,0.0,0.03715,4e-05,3.76626]
[1777419206887,43.68,76265.84,0.0,0.03716,4e-05,3.76713]
[1777419211923,43.68,76265.87,0.0,0.03713,4e-05,3.76346]
[1777419214579,43.69,76259.56,0.0,0.03688,4e-05,3.74242]
[1777419214742,43.69,76259.56,0.0,0.03688,4e-05,3.74242]
[1777419221993,43.69,76254.04,0.0,0.03667,4e-05,3.72491]
[1777419227028,43.69,76253.39,0.0,0.03665,4e-05,3.72336]
[1777419232062,43.69,76251.88,0.0,0.0366,4e-05,3.71897]
[1777419237097,43.7,76254.97,0.0,0.03673,4e-05,3.72986]
[1777419242423,43.7,76254.6,0.0,0.03672,4e-05,3.72913]
[1777419248175,43.7,76253.3,0.0,0.03668,4e-05,3.72536]
[1777419256231,43.7,76250.72,0.0,0.03659,4e-05,3.71765]
[1777419261915,43.7,76250.59,0.0,0.03659,4e-05,3.71767]
[1777419261994,43.7,76250.39,0.0,0.03658,4e-05,3.71723]
[1777419262488,43.7,76250.39,0.0,0.03658,4e-05,3.71723]
[1777419262564,43.71,76250.32,0.0,0.03658,4e-05,3.71712]
[1777419265823,43.71,76249.13,0.0,0.03653,4e-05,3.71327]
[1777419268681,43.71,76249.25,0.0,0.03654,4e-05,3.71404]
[1777419268746,43.71,76249.32,0.0,0.03655,4e-05,3.71453]
[1777419271337,43.71,76240.5,0.0,0.03617,4e-05,3.68144]
[1777419276370,43.71,76241.41,0.0,0.03621,4e-05,3.68536]
[1777419281407,43.72,76242.36,0.0,0.03626,4e-05,3.68946]
[1777419283987,43.72,76242.27,0.0,0.03626,4e-05,3.68956]
[1777419284068,43.72,76242.5,0.0,0.03628,4e-05,3.69052]
[1777419289464,43.72,76241.94,0.0,0.03627,4e-05,3.68966]
[1777419294503,43.73,76239.68,0.0,0.03619,4e-05,3.68323]
[1777419299539,43.73,76240.08,0.0,0.03622,4e-05,3.68563]
[1777419301716,43.73,76239.61,0.0,0.0362,4e-05,3.68429]
[1777419301814,43.73,76241.34,0.0,0.03628,4e-05,3.69044]
[1777419305870,43.73,76242.18,0.0,0.03631,4e-05,3.69342]
[1777419305971,43.73,76242.89,0.0,0.03635,4e-05,3.69637]
[1777419311710,43.74,76244.67,0.0,0.03643,4e-05,3.70325]
[1777419316345,43.74,76243.98,0.0,0.03641,4e-05,3.70191]
[1777419316976,43.74,76251.05,0.0,0.03669,4e-05,3.72564]
[1777419322382,43.74,76253.75,0.0,0.03681,4e-05,3.73548]
[1777419329753,43.75,76253.04,0.0,0.0368,4e-05,3.73427]
[1777419334789,43.75,76246.78,0.0,0.03652,4e-05,3.7101]
[1777419339825,43.76,76244.78,0.0,0.03645,4e-05,3.70442]
[1777419344862,43.76,76239.65,0.0,0.03626,4e-05,3.68844]
[1777419349895,43.76,76237.12,0.0,0.03618,4e-05,3.68116]
[1777419354928,43.77,76236.1,0.0,0.03615,4e-05,3.6789]
[1777419359042,43.77,76235.86,0.0,0.03615,4e-05,3.67878]
[1777419359060,43.77,76235.59,0.0,0.03614,4e-05,3.6781]
[1777419363752,43.77,76238.58,0.0,0.03627,4e-05,3.68887]
[1777419363991,43.77,76238.25,0.0,0.03626,4e-05,3.68797]
[1777419364729,43.77,76238.25,0.0,0.03626,4e-05,3.68797]
[1777419365040,43.77,76238.25,0.0,0.03626,4e-05,3.68797]
[1777419374061,43.78,76245.98,0.0,0.03658,4e-05,3.71542]
[1777419379097,43.78,76250.34,0.0,0.03677,4e-05,3.73073]
[1777419384133,43.79,76248.28,0.0,0.03669,4e-05,3.72457]
[1777419389167,43.79,76248.4,0.0,0.03671,4e-05,3.72573]
[1777419394202,43.79,76248.87,0.0,0.0367,4e-05,3.72398]
[1777419399238,43.79,76249.32,0.0,0.03672,4e-05,3.72626]
[1777419404272,43.8,76246.8,0.0,0.03664,4e-05,3.7187]
[1777419409307,43.8,76245.6,0.0,0.0366,4e-05,3.71556]
[1777419414343,43.8,76246.39,0.0,0.03664,4e-05,3.71909]
[1777419419378,43.81,76245.46,0.0,0.03661,4e-05,3.7169]
[1777419424413,43.81,76244.11,0.0,0.03657,4e-05,3.71332]
[1777419429449,43.81,76245.89,0.0,0.03665,4e-05,3.72012]
[1777419434483,43.82,76246.95,0.0,0.03671,4e-05,3.72452]
[1777419439518,43.82,76250.59,0.0,0.03686,4e-05,3.73748]
[1777419440525,43.82,76230.57,0.0,0.03608,4e-05,3.67145]
[1777419441373,43.82,76230.57,0.0,0.03608,4e-05,3.67145]
[1777419441462,43.82,76229.41,0.0,0.03603,4e-05,3.66762]
[1777419446567,43.83,76229.76,0.0,0.03606,4e-05,3.67008]
[1777419451602,43.83,76230.12,0.0,0.03605,4e-05,3.66848]
[1777419457643,43.84,76230.41,0.0,0.03608,4e-05,3.67093]
[1777419462683,43.84,76232.42,0.0,0.03617,4e-05,3.67877]
[1777419463839,43.84,76232.42,0.0,0.03617,4e-05,3.67877]
[1777419463933,43.84,76242.35,0.0,0.03657,4e-05,3.71212]
[1777419469728,43.85,76243.42,0.0,0.03662,4e-05,3.71662]
[1777419474820,43.85,76246.72,0.0,0.03677,4e-05,3.72865]
[1777419479855,43.85,76252.1,0.0,0.03699,4e-05,3.7473]
[1777419484890,43.85,76251.67,0.0,0.03698,4e-05,3.74648]
[1777419489925,43.86,76252.71,0.0,0.03703,4e-05,3.75053]
[1777419494960,43.86,76252.14,0.0,0.03701,4e-05,3.74913]
[1777419499995,43.86,76252.76,0.0,0.03704,4e-05,3.75169]
[1777419505032,43.86,76252.43,0.0,0.03703,4e-05,3.75105]
[1777419510065,43.86,76252.59,0.0,0.03705,4e-05,3.75202]
[1777419515186,43.86,76254.76,0.0,0.0371,4e-05,3.75551]
[1777419521143,43.87,76253.45,0.0,0.03705,4e-05,3.75159]
[1777419527186,43.87,76252.47,0.0,0.03702,4e-05,3.74869]
[1777419532221,43.87,76250.67,0.0,0.03695,4e-05,3.74301]
[1777419537255,43.87,76250.63,0.0,0.03695,4e-05,3.74322]
[1777419542290,43.87,76254.41,0.0,0.03711,4e-05,3.75619]
[1777419547325,43.87,76254.13,0.0,0.0371,4e-05,3.75548]
[1777419552360,43.87,76253.74,0.0,0.03708,4e-05,3.75438]
[1777419557395,43.87,76251.56,0.0,0.037,4e-05,3.74728]
[1777419562430,43.87,76251.17,0.0,0.03699,4e-05,3.74618]
[1777419567465,43.87,76251.1,0.0,0.03699,4e-05,3.74616]
[1777419574749,43.88,76247.83,0.0,0.03682,4e-05,3.73157]
[1777419580556,43.88,76250.27,0.0,0.03693,4e-05,3.74015]
[1777419585591,43.88,76250.71,0.0,0.03695,4e-05,3.74194]
[1777419591633,43.88,76250.87,0.0,0.03696,4e-05,3.74286]
[1777419596670,43.88,76251.15,0.0,0.03697,4e-05,3.74412]
[1777419601703,43.88,76251.04,0.0,0.03697,4e-05,3.74408]
[1777419606738,43.88,76251.65,0.0,0.037,4e-05,3.74645]
[1777419611772,43.88,76254.48,0.0,0.03712,4e-05,3.75618]
[1777419616808,43.89,76253.87,0.0,0.0371,4e-05,3.75438]
[1777419621844,43.89,76264.01,0.0,0.03751,4e-05,3.78865]
[1777419626879,43.89,76271.83,0.0,0.03782,4e-05,3.81492]
[1777419633931,43.88,76269.13,0.0,0.03767,4e-05,3.80124]
[1777419638965,43.88,76267.77,0.0,0.03761,4e-05,3.79633]
[1777419645245,43.88,76272.18,0.0,0.03778,4e-05,3.81086]
[1777419651049,43.88,76269.92,0.0,0.03769,4e-05,3.80283]
[1777419656084,43.88,76269.19,0.0,0.03765,4e-05,3.8001]
[1777419661121,43.88,76269.57,0.0,0.03766,4e-05,3.80107]
[1777419666155,43.88,76269.1,0.0,0.03764,4e-05,3.79929]
[1777419671190,43.88,76269.79,0.0,0.03767,4e-05,3.80137]
[1777419676225,43.88,76270.21,0.0,0.03768,4e-05,3.80254]
[1777419682268,43.87,76270.31,0.0,0.03768,4e-05,3.80259]
[1777419687302,43.87,76270.41,0.0,0.03768,4e-05,3.80268]
[1777419692337,43.87,76267.02,0.0,0.03751,4e-05,3.7869]
[1777419697373,43.87,76265.67,0.0,0.03745,4e-05,3.78221]
[1777419706436,43.87,76263.34,0.0,0.03735,4e-05,3.77412]
[1777419711471,43.87,76260.71,0.0,0.03725,4e-05,3.7652]
[1777419715501,43.87,76247.21,0.0,0.03671,4e-05,3.72009]
[1777419720535,43.87,76248.41,0.0,0.03676,4e-05,3.72438]
[1777419725571,43.87,76246.61,0.0,0.03669,4e-05,3.71863]
[1777419730605,43.87,76246.86,0.0,0.03671,4e-05,3.71973]
[1777419733627,43.87,76260.66,0.0,0.03726,4e-05,3.76597]
[1777419741682,43.87,76260.26,0.0,0.03724,4e-05,3.7644]
[1777419747725,43.87,76260.8,0.0,0.03726,4e-05,3.76605]
[1777419753767,43.87,76261.45,0.0,0.03724,4e-05,3.76396]
[1777419758802,43.87,76264.63,0.0,0.03737,4e-05,3.77451]
[1777419764844,43.87,76266.76,0.0,0.03745,4e-05,3.78157]
[1777419770886,43.87,76274.06,0.0,0.03775,4e-05,3.80609]
[1777419776165,43.87,76274.52,0.0,0.03776,4e-05,3.80744]
[1777419781963,43.87,76275.92,0.0,0.03782,4e-05,3.81204]
[1777419786998,43.87,76280.66,0.0,0.03801,4e-05,3.82791]
[1777419792033,43.87,76278.75,0.0,0.03793,4e-05,3.82121]
[1777419797067,43.87,76280.21,0.0,0.03799,4e-05,3.82602]
[1777419802103,43.87,76280.85,0.0,0.03801,4e-05,3.82799]
[1777419807138,43.87,76281.35,0.0,0.03803,4e-05,3.82952]
[1777419812173,43.87,76279.35,0.0,0.03791,4e-05,3.81848]
[1777419817208,43.87,76279.77,0.0,0.03792,4e-05,3.81986]
[1777419823251,43.87,76281.04,0.0,0.03797,4e-05,3.8241]
[1777419830299,43.87,76281.43,0.0,0.03799,4e-05,3.82536]
[1777419836586,43.87,76282.56,0.0,0.03803,4e-05,3.82913]
[1777419842384,43.87,76282.54,0.0,0.03803,4e-05,3.829]
[1777419847418,43.87,76282.21,0.0,0.03802,4e-05,3.82784]
[1777419853460,43.87,76282.72,0.0,0.03804,4e-05,3.82954]
[1777419859504,43.87,76282.69,0.0,0.03804,4e-05,3.82941]
[1777419865545,43.87,76282.25,0.0,0.03802,4e-05,3.8279]
[1777419870579,43.87,76282.54,0.0,0.03803,4e-05,3.82889]
[1777419875615,43.87,76282.86,0.0,0.03801,4e-05,3.82585]
[1777419880650,43.87,76280.79,0.0,0.03792,4e-05,3.81886]
[1777419885684,43.87,76282.01,0.0,0.03797,4e-05,3.82309]
[1777419890720,43.87,76282.63,0.0,0.038,4e-05,3.82525]
[1777419896765,43.87,76282.32,0.0,0.03799,4e-05,3.82425]
[1777419901799,43.87,76283.67,0.0,0.03804,4e-05,3.82886]
[1777419903810,43.87,76295.31,0.0,0.03852,4e-05,3.86849]
[1777419908847,43.86,76294.05,0.0,0.03846,4e-05,3.86384]
[1777419913882,43.86,76295.1,0.0,0.0385,4e-05,3.86707]
[1777419919923,43.86,76297.41,0.0,0.03859,4e-05,3.87439]
[1777419925965,43.86,76300.23,0.0,0.0387,4e-05,3.88345]
[1777419931000,43.86,76307.6,0.0,0.03896,4e-05,3.90406]
[1777419936041,43.86,76309.4,0.0,0.03902,4e-05,3.90958]
[1777419941078,43.85,76309.25,0.0,0.03901,4e-05,3.90842]
[1777419946111,43.85,76310.56,0.0,0.03906,4e-05,3.91229]
[1777419951146,43.85,76310.19,0.0,0.03903,4e-05,3.91038]
[1777419957437,43.85,76310.66,0.0,0.03904,4e-05,3.91113]
[1777419963230,43.84,76310.68,0.0,0.03904,4e-05,3.91059]
[1777419969273,43.84,76315.09,0.0,0.03921,4e-05,3.92492]
[1777419974307,43.84,76315.75,0.0,0.03923,4e-05,3.92648]
[1777419979344,43.83,76321.07,0.0,0.03944,4e-05,3.94416]
[1777419984377,43.83,76326.07,0.0,0.03964,4e-05,3.96056]
[1777419989412,43.83,76327.54,0.0,0.03969,4e-05,3.96461]
[1777419994447,43.82,76326.61,0.0,0.0396,4e-05,3.95605]
[1777419999482,43.82,76323.92,0.0,0.03947,4e-05,3.94567]
[1777420004517,43.82,76321.73,0.0,0.03937,4e-05,3.93702]
[1777420009552,43.81,76320.25,0.0,0.03929,4e-05,3.93082]
[1777420017858,43.81,76321.77,0.0,0.03933,4e-05,3.93429]
[1777420023650,43.8,76315.62,0.0,0.03906,4e-05,3.91169]
[1777420028684,43.8,76314.27,0.0,0.03899,4e-05,3.90609]
[1777420033720,43.79,76314.06,0.0,0.03897,4e-05,3.90426]
[1777420041776,43.79,76313.14,0.0,0.03891,4e-05,3.89983]
[1777420048826,43.78,76311.3,0.0,0.03882,4e-05,3.89212]
[1777420053860,43.78,76311.58,0.0,0.03878,4e-05,3.88806]
[1777420058895,43.78,76311.56,0.0,0.03878,4e-05,3.88735]
[1777420063933,43.78,76311.14,0.0,0.03875,4e-05,3.88511]
[1777420070979,43.77,76311.04,0.0,0.03873,4e-05,3.88367]
[1777420076017,43.77,76303.92,0.0,0.03843,4e-05,3.85841]
[1777420081050,43.77,76303.77,0.0,0.03841,4e-05,3.8574]
[1777420086085,43.77,76305.52,0.0,0.03848,4e-05,3.86291]
[1777420093134,43.76,76306.43,0.0,0.03851,4e-05,3.8655]
[1777420098424,43.76,76306.22,0.0,0.0385,4e-05,3.86435]
[1777420104211,43.76,76306.64,0.0,0.03851,4e-05,3.86534]
[1777420110252,43.76,76306.74,0.0,0.03851,4e-05,3.86527]
[1777420115291,43.76,76309.78,0.0,0.03859,4e-05,3.8711]
[1777420120322,43.76,76311.98,0.0,0.03868,4e-05,3.87824]
[1777420125357,43.76,76312.5,0.0,0.03869,4e-05,3.8796]
[1777420131400,43.75,76312.26,0.0,0.03868,4e-05,3.87836]
[1777420136435,43.75,76311.04,0.0,0.03862,4e-05,3.87371]
[1777420141470,43.75,76311.35,0.0,0.03863,4e-05,3.87441]
[1777420146505,43.75,76311.05,0.0,0.03861,4e-05,3.87302]
[1777420152547,43.75,76311.43,0.0,0.03862,4e-05,3.87397]
[1777420158845,43.75,76310.73,0.0,0.03859,4e-05,3.87108]
[1777420166645,43.74,76311.02,0.0,0.03859,4e-05,3.87155]
[1777420171680,43.74,76314.3,0.0,0.03869,4e-05,3.87827]
[1777420176715,43.74,76312.11,0.0,0.03859,4e-05,3.87036]
[1777420181751,43.74,76312.16,0.0,0.03859,4e-05,3.87011]
[1777420186789,43.74,76311.71,0.0,0.03857,4e-05,3.86819]
[1777420191821,43.74,76311.49,0.0,0.03855,4e-05,3.86716]
[1777420196856,43.74,76306.96,0.0,0.03836,4e-05,3.85133]
[1777420201891,43.74,76307.41,0.0,0.03838,4e-05,3.85266]
[1777420206926,43.74,76308.84,0.0,0.03843,4e-05,3.85736]
[1777420212968,43.73,76310.61,0.0,0.0385,4e-05,3.86311]
[1777420219017,43.73,76311.44,0.0,0.03853,4e-05,3.86555]
[1777420224046,43.73,76313.74,0.0,0.03862,4e-05,3.8731]
[1777420229081,43.73,76311.17,0.0,0.03851,4e-05,3.86396]
[1777420234116,43.73,76309.92,0.0,0.03842,4e-05,3.85532]
[1777420239411,43.73,76310.07,0.0,0.03843,4e-05,3.85565]
[1777420245192,43.73,76310.96,0.0,0.03846,4e-05,3.85842]
[1777420250228,43.73,76312.07,0.0,0.0385,4e-05,3.86204]
[1777420256270,43.73,76311.7,0.0,0.03848,4e-05,3.86045]
[1777420263319,43.72,76311.49,0.0,0.03847,4e-05,3.85928]
[1777420268354,43.72,76311.01,0.0,0.03845,4e-05,3.85735]
[1777420273391,43.72,76302.5,0.0,0.03809,4e-05,3.82815]
[1777420278425,43.72,76304.72,0.0,0.03818,4e-05,3.83566]
[1777420284467,43.72,76305.49,0.0,0.03822,4e-05,3.83822]
[1777420289762,43.72,76306.79,0.0,0.03827,4e-05,3.84258]
[1777420295543,43.72,76303.12,0.0,0.03808,4e-05,3.82581]
[1777420300579,43.72,76297.88,0.0,0.03786,4e-05,3.80805]
[1777420305616,43.72,76295.3,0.0,0.03776,4e-05,3.79942]
[1777420310649,43.72,76294.3,0.0,0.03772,4e-05,3.79615]
[1777420315686,43.72,76293.25,0.0,0.03768,4e-05,3.79274]
[1777420320721,43.72,76297.72,0.0,0.03786,4e-05,3.80802]
[1777420325754,43.72,76298.04,0.0,0.03788,4e-05,3.80903]
[1777420331797,43.72,76301.86,0.0,0.03803,4e-05,3.8219]
[1777420336832,43.72,76303.85,0.0,0.03811,4e-05,3.82853]
[1777420341868,43.72,76306.48,0.0,0.03822,4e-05,3.83734]
[1777420346902,43.72,76307.26,0.0,0.03825,4e-05,3.8398]
[1777420351936,43.72,76314.76,0.0,0.03851,4e-05,3.86097]
[1777420356972,43.72,76313.59,0.0,0.03846,4e-05,3.85659]
[1777420364021,43.72,76309.0,0.0,0.03827,4e-05,3.84053]
[1777420369056,43.72,76311.31,0.0,0.03836,4e-05,3.84818]
[1777420374090,43.72,76311.84,0.0,0.03838,4e-05,3.84977]
[1777420380135,43.72,76311.08,0.0,0.03834,4e-05,3.84683]
[1777420385170,43.71,76320.14,0.0,0.03871,4e-05,3.87743]
[1777420390206,43.71,76321.03,0.0,0.03874,4e-05,3.88006]
[1777420396248,43.71,76321.96,0.0,0.03877,4e-05,3.88261]
[1777420401283,43.71,76322.55,0.0,0.03879,4e-05,3.88395]
[1777420406318,43.71,76319.29,0.0,0.03865,4e-05,3.87218]
[1777420411354,43.7,76320.27,0.0,0.03864,4e-05,3.87097]
[1777420416387,43.7,76323.99,0.0,0.03879,4e-05,3.88323]
[1777420421422,43.7,76323.34,0.0,0.03876,4e-05,3.88044]
[1777420424704,43.7,76323.13,0.0,0.03875,4e-05,3.87961]
[1777420424800,43.7,76321.82,0.0,0.03869,4e-05,3.87477]
[1777420425630,43.7,76321.82,0.0,0.03869,4e-05,3.87477]
[1777420425728,43.7,76321.59,0.0,0.03868,4e-05,3.87398]
[1777420427957,43.7,76321.24,0.0,0.03866,4e-05,3.87267]
[1777420428026,43.7,76320.74,0.0,0.03864,4e-05,3.87074]
[1777420433506,43.7,76319.37,0.0,0.03858,4e-05,3.8655]
[1777420438542,43.69,76318.12,0.0,0.03852,4e-05,3.86068]
[1777420443581,43.69,76316.94,0.0,0.03846,4e-05,3.85611]
[1777420448615,43.69,76315.79,0.0,0.03841,4e-05,3.85165]
[1777420453651,43.69,76314.89,0.0,0.03837,4e-05,3.84805]
[1777420459219,43.69,76311.67,0.0,0.03823,4e-05,3.83662]
[1777420464727,43.68,76311.25,0.0,0.0382,4e-05,3.83458]
[1777420469763,43.68,76311.83,0.0,0.03822,4e-05,3.83615]
[1777420474798,43.68,76311.56,0.0,0.03817,4e-05,3.83064]
[1777420480023,43.68,76311.7,0.0,0.03817,4e-05,3.83079]
[1777420480125,43.68,76313.86,0.0,0.03826,4e-05,3.83801]
[1777420485883,43.68,76332.89,0.0,0.03904,4e-05,3.90267]
[1777420491375,43.67,76331.08,0.0,0.03895,4e-05,3.89584]
[1777420496955,43.67,76332.32,0.0,0.03899,4e-05,3.89867]
[1777420501993,43.67,76333.31,0.0,0.03902,4e-05,3.90115]
[1777420505018,43.66,76318.96,0.0,0.03842,4e-05,3.85128]
[1777420510054,43.66,76326.73,0.0,0.03873,4e-05,3.87745]
[1777420515088,43.66,76327.1,0.0,0.03874,4e-05,3.87783]
[1777420520124,43.66,76318.0,0.0,0.03835,4e-05,3.8461]
[1777420525158,43.66,76316.19,0.0,0.03827,4e-05,3.83949]
[1777420530194,43.65,76314.99,0.0,0.03822,4e-05,3.835]
[1777420535228,43.65,76307.38,0.0,0.03786,4e-05,3.80451]
[1777420540263,43.65,76306.98,0.0,0.03785,4e-05,3.80307]
[1777420546305,43.65,76307.54,0.0,0.03787,4e-05,3.80491]
[1777420551339,43.65,76308.56,0.0,0.03791,4e-05,3.80829]
[1777420556375,43.65,76310.28,0.0,0.03798,4e-05,3.81402]
[1777420562417,43.65,76310.1,0.0,0.03797,4e-05,3.81326]
[1777420567451,43.65,76310.45,0.0,0.03798,4e-05,3.81427]
[1777420572487,43.65,76319.37,0.0,0.03834,4e-05,3.84449]
[1777420577524,43.65,76322.79,0.0,0.03848,4e-05,3.85589]
[1777420582559,43.65,76322.2,0.0,0.03845,4e-05,3.85341]
[1777420587887,43.65,76322.9,0.0,0.03848,4e-05,3.85557]
[1777420591864,43.65,76313.43,0.0,0.03804,4e-05,3.81857]
[1777420597664,43.64,76311.87,0.0,0.03798,4e-05,3.81314]
[1777420602699,43.64,76310.11,0.0,0.03791,4e-05,3.80711]
[1777420609748,43.64,76310.13,0.0,0.03791,4e-05,3.80717]
[1777420614782,43.64,76310.18,0.0,0.03791,4e-05,3.80734]
[1777420619821,43.64,76315.04,0.0,0.03811,4e-05,3.82379]
[1777420624853,43.64,76314.5,0.0,0.03808,4e-05,3.82177]
[1777420629888,43.64,76313.85,0.0,0.03805,4e-05,3.81937]
[1777420635930,43.64,76313.21,0.0,0.03802,4e-05,3.81696]
[1777420640964,43.64,76313.23,0.0,0.03802,4e-05,3.81683]
[1777420646000,43.64,76307.89,0.0,0.0378,4e-05,3.79847]
[1777420651036,43.64,76311.61,0.0,0.03791,4e-05,3.8069]
[1777420655064,43.64,76321.48,0.0,0.03832,4e-05,3.84047]
[1777420660101,43.64,76322.1,0.0,0.03834,4e-05,3.84219]
[1777420668155,43.64,76322.33,0.0,0.03834,4e-05,3.84236]
[1777420673190,43.63,76322.94,0.0,0.03836,4e-05,3.84409]
[1777420681246,43.63,76323.19,0.0,0.03836,4e-05,3.84438]
[1777420686290,43.63,76323.8,0.0,0.03839,4e-05,3.84614]
[1777420691324,43.63,76324.23,0.0,0.0384,4e-05,3.84728]
[1777420696359,43.63,76324.48,0.0,0.03841,4e-05,3.8478]
[1777420701394,43.63,76324.23,0.0,0.03839,4e-05,3.84661]
[1777420707437,43.63,76328.39,0.0,0.03856,4e-05,3.86045]
[1777420712471,43.62,76329.38,0.0,0.03855,4e-05,3.8592]
[1777420717507,43.62,76330.94,0.0,0.03861,4e-05,3.86408]
[1777420722542,43.62,76331.08,0.0,0.03861,4e-05,3.86407]
[1777420727577,43.62,76329.5,0.0,0.03854,4e-05,3.85816]
[1777420733619,43.62,76328.46,0.0,0.03849,4e-05,3.85405]
[1777420739661,43.62,76327.58,0.0,0.03845,4e-05,3.85053]
[1777420744697,43.61,76326.65,0.0,0.03841,4e-05,3.84687]
[1777420749730,43.61,76324.92,0.0,0.03833,4e-05,3.84064]
[1777420754766,43.61,76324.74,0.0,0.03832,4e-05,3.83971]
[1777420759800,43.61,76325.22,0.0,0.03834,4e-05,3.84105]
[1777420765723,43.61,76322.14,0.0,0.03821,4e-05,3.83027]
[1777420774906,43.61,76314.74,0.0,0.03786,4e-05,3.80059]
[1777420779941,43.61,76311.35,0.0,0.03772,4e-05,3.78908]
[1777420784977,43.61,76308.91,0.0,0.03762,4e-05,3.78082]
[1777420790012,43.61,76305.01,0.0,0.03746,4e-05,3.76773]
[1777420795047,43.61,76305.11,0.0,0.03747,4e-05,3.76821]
[1777420801213,43.61,76301.17,0.0,0.03731,4e-05,3.75519]
[1777420803760,43.61,76302.19,0.0,0.03736,4e-05,3.75869]
[1777420803770,43.61,76298.0,0.0,0.03719,4e-05,3.74466]
[1777420805707,43.61,76298.4,0.0,0.0372,4e-05,3.74601]
[1777420805764,43.61,76298.09,0.0,0.03719,4e-05,3.74511]
[1777420807717,43.61,76298.49,0.0,0.03721,4e-05,3.74646]
[1777420807805,43.61,76290.13,0.0,0.03687,4e-05,3.71849]
[1777420809999,43.61,76289.47,0.0,0.03685,4e-05,3.71638]
[1777420810153,43.61,76290.79,0.0,0.03691,4e-05,3.72107]
[1777420815188,43.62,76281.33,0.0,0.03653,4e-05,3.68995]
[1777420820226,43.62,76275.95,0.0,0.03633,4e-05,3.67297]
[1777420825260,43.62,76271.69,0.0,0.03618,4e-05,3.66008]
[1777420830294,43.63,76266.46,0.0,0.03599,4e-05,3.64398]
[1777420833843,43.63,76272.59,0.0,0.0362,4e-05,3.66119]
[1777420834325,43.63,76272.94,0.0,0.03622,4e-05,3.66257]
[1777420839358,43.64,76273.9,0.0,0.03627,4e-05,3.66661]
[1777420844393,43.64,76274.13,0.0,0.03629,4e-05,3.66844]
[1777420849427,43.64,76276.9,0.0,0.03641,4e-05,3.67867]
[1777420854464,43.65,76277.69,0.0,0.03646,4e-05,3.68252]
[1777420859497,43.65,76284.76,0.0,0.03675,4e-05,3.70681]
[1777420864532,43.65,76292.92,0.0,0.03708,4e-05,3.73491]
[1777420869567,43.66,76299.75,0.0,0.03737,4e-05,3.75843]
[1777420873833,43.66,76310.85,0.0,0.03782,4e-05,3.79623]
[1777420876616,43.66,76321.43,0.0,0.03825,4e-05,3.83219]
[1777420881650,43.65,76322.17,0.0,0.03828,4e-05,3.83449]
[1777420886686,43.65,76320.72,0.0,0.03822,4e-05,3.8293]
[1777420891721,43.65,76321.9,0.0,0.03823,4e-05,3.82893]
[1777420896756,43.65,76323.34,0.0,0.03828,4e-05,3.83363]
[1777420901791,43.65,76324.04,0.0,0.03831,4e-05,3.8358]
[1777420906826,43.65,76317.2,0.0,0.03802,4e-05,3.81223]
[1777420911861,43.65,76315.25,0.0,0.03794,4e-05,3.80555]
[1777420916905,43.65,76318.76,0.0,0.03809,4e-05,3.8174]
[1777420921941,43.65,76321.39,0.0,0.03819,4e-05,3.82618]
[1777420926975,43.65,76321.99,0.0,0.03821,4e-05,3.82808]
[1777420932011,43.65,76321.77,0.0,0.0382,4e-05,3.82715]
[1777420937047,43.65,76323.26,0.0,0.03826,4e-05,3.83208]
[1777420942372,43.65,76331.91,0.0,0.03862,4e-05,3.86148]
[1777420948129,43.64,76332.74,0.0,0.03865,4e-05,3.86381]
[1777420953164,43.64,76332.25,0.0,0.03858,4e-05,3.85744]
[1777420958199,43.64,76331.91,0.0,0.03856,4e-05,3.85583]
[1777420964466,43.64,76327.15,0.0,0.03836,4e-05,3.83893]
[1777420970358,43.64,76328.05,0.0,0.03839,4e-05,3.84167]
[1777420975392,43.64,76326.46,0.0,0.03832,4e-05,3.83593]
[1777420980427,43.64,76326.75,0.0,0.03833,4e-05,3.83667]
[1777420985462,43.64,76327.05,0.0,0.03834,4e-05,3.83743]
[1777420988483,43.64,76317.04,0.0,0.03792,4e-05,3.8031]
[1777420993517,43.64,76313.51,0.0,0.03778,4e-05,3.79114]
[1777420999561,43.64,76311.19,0.0,0.03769,4e-05,3.78336]
[1777421004748,43.64,76310.12,0.0,0.03764,4e-05,3.77981]
[1777421010642,43.64,76318.45,0.0,0.03799,4e-05,3.80824]
[1777421015676,43.64,76321.34,0.0,0.03806,4e-05,3.81373]
[1777421020711,43.63,76321.97,0.0,0.03809,4e-05,3.81569]
[1777421025746,43.63,76322.11,0.0,0.03809,4e-05,3.81598]
[1777421030781,43.63,76322.57,0.0,0.03811,4e-05,3.81739]
[1777421035817,43.63,76322.39,0.0,0.0381,4e-05,3.81664]
[1777421040851,43.63,76322.46,0.0,0.0381,4e-05,3.81675]
[1777421045887,43.63,76322.82,0.0,0.03811,4e-05,3.81784]
[1777421048908,43.63,76341.12,0.0,0.03887,4e-05,3.88064]
[1777421051155,43.63,76341.82,0.0,0.0389,4e-05,3.88279]
[1777421051928,43.63,76341.79,0.0,0.0389,4e-05,3.88254]
[1777421054022,43.63,76342.17,0.0,0.03891,4e-05,3.88371]
[1777421054029,43.63,76345.19,0.0,0.03903,4e-05,3.89401]
[1777421056588,43.63,76344.55,0.0,0.039,4e-05,3.89145]
[1777421056964,43.63,76343.48,0.0,0.03896,4e-05,3.88757]
[1777421057221,43.63,76343.48,0.0,0.03896,4e-05,3.88757]
[1777421057970,43.63,76342.43,0.0,0.03891,4e-05,3.88377]
[1777421061609,43.63,76341.62,0.0,0.03887,4e-05,3.88045]
[1777421061999,43.62,76341.29,0.0,0.03885,4e-05,3.87913]
[1777421067039,43.62,76338.31,0.0,0.03872,4e-05,3.868]
[1777421072073,43.62,76336.38,0.0,0.03859,4e-05,3.8563]
[1777421077108,43.62,76331.67,0.0,0.03838,4e-05,3.83935]
[1777421082143,43.61,76336.69,0.0,0.03858,4e-05,3.85577]
[1777421087178,43.61,76335.62,0.0,0.03853,4e-05,3.85119]
[1777421091758,43.61,76308.69,0.0,0.03741,4e-05,3.75854]
[1777421092599,43.61,76308.69,0.0,0.03741,4e-05,3.75854]
[1777421092694,43.61,76294.83,0.0,0.03685,4e-05,3.71181]
[1777421093375,43.61,76294.83,0.0,0.03685,4e-05,3.71181]
[1777421094020,43.61,76294.83,0.0,0.03685,4e-05,3.71181]
[1777421097590,43.61,76293.59,0.0,0.0368,4e-05,3.70785]
[1777421097690,43.61,76293.82,0.0,0.03681,4e-05,3.70876]
[1777421103294,43.61,76305.07,0.0,0.03727,4e-05,3.74692]
[1777421108325,43.61,76305.63,0.0,0.03729,4e-05,3.74892]
[1777421113361,43.61,76313.04,0.0,0.0376,4e-05,3.77405]
[1777421118395,43.61,76310.77,0.0,0.0375,4e-05,3.76636]
[1777421123433,43.61,76312.18,0.0,0.03756,4e-05,3.77125]
[1777421128469,43.61,76312.47,0.0,0.03758,4e-05,3.77233]
[1777421133502,43.61,76315.11,0.0,0.03765,4e-05,3.7772]
[1777421138536,43.61,76316.21,0.0,0.03769,4e-05,3.78096]
[1777421141558,43.61,76326.45,0.0,0.03811,4e-05,3.8158]
[1777421146596,43.61,76321.68,0.0,0.03791,4e-05,3.79929]
[1777421151629,43.61,76323.14,0.0,0.03797,4e-05,3.80413]
[1777421156663,43.61,76327.26,0.0,0.03814,4e-05,3.81798]
[1777421161697,43.61,76326.54,0.0,0.0381,4e-05,3.81524]
[1777421166733,43.61,76326.56,0.0,0.0381,4e-05,3.81505]
[1777421171768,43.61,76327.29,0.0,0.03813,4e-05,3.81727]
[1777421176803,43.6,76319.98,0.0,0.03782,4e-05,3.79208]
[1777421181843,43.6,76322.12,0.0,0.03791,4e-05,3.79926]
[1777421186878,43.6,76323.39,0.0,0.03796,4e-05,3.80346]
[1777421192919,43.6,76325.75,0.0,0.03802,4e-05,3.80711]
[1777421197676,43.6,76323.86,0.0,0.03794,4e-05,3.80052]
[1777421197960,43.6,76323.29,0.0,0.03791,4e-05,3.79856]
[1777421198262,43.6,76323.29,0.0,0.03791,4e-05,3.79856]
[1777421198967,43.6,76323.04,0.0,0.0379,4e-05,3.79769]
[1777421204006,43.6,76319.96,0.0,0.03778,4e-05,3.78712]
[1777421204859,43.6,76319.96,0.0,0.03778,4e-05,3.78712]
[1777421205013,43.6,76319.26,0.0,0.03775,4e-05,3.78474]
[1777421210043,43.6,76319.91,0.0,0.03777,4e-05,3.78702]
[1777421212096,43.6,76319.41,0.0,0.03775,4e-05,3.78533]
[1777421212163,43.6,76318.22,0.0,0.03771,4e-05,3.7813]
[1777421212316,43.6,76318.22,0.0,0.03771,4e-05,3.7813]
[1777421213064,43.6,76318.22,0.0,0.03771,4e-05,3.78132]
[1777421218101,43.6,76311.86,0.0,0.03745,4e-05,3.75999]
[1777421223136,43.6,76306.74,0.0,0.03725,4e-05,3.74314]
[1777421227747,43.61,76304.66,0.0,0.03717,4e-05,3.73653]
[1777421227956,43.61,76304.66,0.0,0.03717,4e-05,3.73653]
[1777421230596,43.61,76306.28,0.0,0.03724,4e-05,3.74234]
[1777421231996,43.61,76306.14,0.0,0.03723,4e-05,3.74198]
[1777421237234,43.61,76307.55,0.0,0.0373,4e-05,3.74741]
[1777421237345,43.61,76307.55,0.0,0.0373,4e-05,3.74741]
[1777421237359,43.61,76307.55,0.0,0.0373,4e-05,3.74741]
[1777421237544,43.61,76307.55,0.0,0.0373,4e-05,3.74741]
[1777421238241,43.61,76308.04,0.0,0.03732,4e-05,3.74918]
[1777421239252,43.61,76297.17,0.0,0.03688,4e-05,3.7127]
[1777421245259,43.61,76291.99,0.0,0.03668,4e-05,3.69609]
[1777421255363,43.62,76290.7,0.0,0.03663,4e-05,3.69025]
[1777421260399,43.63,76291.57,0.0,0.03667,4e-05,3.69425]
[1777421265436,43.63,76302.08,0.0,0.03711,4e-05,3.73058]
[1777421270470,43.63,76302.01,0.0,0.03712,4e-05,3.73112]
[1777421276648,43.64,76302.11,0.0,0.03713,4e-05,3.7325]
[1777421284642,43.64,76300.77,0.0,0.03709,4e-05,3.72859]
[1777421290576,43.64,76311.2,0.0,0.03752,4e-05,3.76488]
[1777421294934,43.65,76314.12,0.0,0.03765,4e-05,3.77525]
[1777421295035,43.65,76313.46,0.0,0.03762,4e-05,3.7731]
[1777421295443,43.65,76313.46,0.0,0.03762,4e-05,3.7731]
[1777421295891,43.65,76313.46,0.0,0.03762,4e-05,3.7731]
[1777421298070,43.65,76309.7,0.0,0.03747,4e-05,3.76052]
[1777421298170,43.65,76306.3,0.0,0.03733,4e-05,3.74913]
[1777421299044,43.65,76306.3,0.0,0.03733,4e-05,3.74913]
[1777421299146,43.65,76306.41,0.0,0.03734,4e-05,3.7496]
[1777421302168,43.65,76306.08,0.0,0.03733,4e-05,3.7486]
[1777421302269,43.65,76307.61,0.0,0.03739,4e-05,3.75399]
[1777421308738,43.65,76306.4,0.0,0.03735,4e-05,3.75055]
[1777421313773,43.65,76309.29,0.0,0.03743,4e-05,3.75653]
[1777421318811,43.65,76310.76,0.0,0.0375,4e-05,3.76182]
[1777421323847,43.65,76311.24,0.0,0.03752,4e-05,3.76371]
[1777421327405,43.65,76313.32,0.0,0.03761,4e-05,3.77091]
[1777421327875,43.65,76313.74,0.0,0.03762,4e-05,3.77238]
[1777421329088,43.65,76313.74,0.0,0.03762,4e-05,3.77238]
[1777421329189,43.65,76314.13,0.0,0.03764,4e-05,3.77374]
[1777421330660,43.65,76314.52,0.0,0.03766,4e-05,3.77511]
[1777421330896,43.66,76315.04,0.0,0.03768,4e-05,3.77691]
[1777421337069,43.66,76317.16,0.0,0.03777,4e-05,3.78435]
[1777421342980,43.66,76318.28,0.0,0.03782,4e-05,3.78838]
[1777421348020,43.66,76317.51,0.0,0.03779,4e-05,3.78598]
[1777421350701,43.66,76317.09,0.0,0.03777,4e-05,3.78465]
[1777421351037,43.66,76317.28,0.0,0.03778,4e-05,3.78534]
[1777421352661,43.66,76317.28,0.0,0.03778,4e-05,3.78534]
[1777421353158,43.66,76317.28,0.0,0.03778,4e-05,3.78534]
[1777421355864,43.66,76310.47,0.0,0.0375,4e-05,3.76242]
[1777421356072,43.66,76308.75,0.0,0.03744,4e-05,3.75668]
[1777421358139,43.66,76308.2,0.0,0.03741,4e-05,3.7549]
[1777421358240,43.66,76307.94,0.0,0.0374,4e-05,3.75411]
[1777421359321,43.66,76307.94,0.0,0.0374,4e-05,3.75411]
[1777421360100,43.66,76307.66,0.0,0.03739,4e-05,3.75333]
[1777421360704,43.66,76307.66,0.0,0.03739,4e-05,3.75333]
[1777421361108,43.66,76308.92,0.0,0.03745,4e-05,3.75767]
[1777421366143,43.66,76309.89,0.0,0.03749,4e-05,3.76134]
[1777421371178,43.66,76310.48,0.0,0.03748,4e-05,3.75953]
[1777421376234,43.66,76312.37,0.0,0.03756,4e-05,3.76613]
[1777421383263,43.67,76303.57,0.0,0.03721,4e-05,3.7372]
[1777421388297,43.67,76305.56,0.0,0.0373,4e-05,3.74441]
[1777421393333,43.67,76305.2,0.0,0.03729,4e-05,3.74366]
[1777421394805,43.67,76303.88,0.0,0.03724,4e-05,3.73931]
[1777421395347,43.67,76303.89,0.0,0.03724,4e-05,3.73944]
[1777421395759,43.67,76303.89,0.0,0.03724,4e-05,3.73944]
[1777421396354,43.67,76311.34,0.0,0.03754,4e-05,3.7647]
[1777421401389,43.67,76315.99,0.0,0.03774,4e-05,3.78065]
[1777421406423,43.67,76307.92,0.0,0.03741,4e-05,3.75356]
[1777421411459,43.67,76307.78,0.0,0.03741,4e-05,3.75344]
[1777421416494,43.68,76301.69,0.0,0.03717,4e-05,3.73335]
[1777421417629,43.68,76291.3,0.0,0.03675,4e-05,3.6986]
[1777421423542,43.68,76284.33,0.0,0.03648,4e-05,3.67639]
[1777421429585,43.68,76279.78,0.0,0.03632,4e-05,3.66256]
[1777421437770,43.69,76280.77,0.0,0.03634,4e-05,3.66349]
[1777421445697,43.7,76293.9,0.0,0.03688,4e-05,3.7088]
[1777421450732,43.7,76293.39,0.0,0.03687,4e-05,3.70788]
[1777421455768,43.7,76294.18,0.0,0.03692,4e-05,3.71139]
[1777421460803,43.71,76294.9,0.0,0.03696,4e-05,3.71468]
[1777421466844,43.71,76294.77,0.0,0.03696,4e-05,3.71532]
[1777421471882,43.71,76295.15,0.0,0.03699,4e-05,3.7177]
[1777421476914,43.72,76297.52,0.0,0.0371,4e-05,3.72658]
[1777421481950,43.72,76297.8,0.0,0.03712,4e-05,3.72839]
[1777421487029,43.72,76296.96,0.0,0.0371,4e-05,3.72629]
[1777421487089,43.72,76297.53,0.0,0.03712,4e-05,3.72838]
[1777421493027,43.73,76297.52,0.0,0.03709,4e-05,3.72528]
[1777421498192,43.73,76289.78,0.0,0.03679,4e-05,3.70027]
[1777421499945,43.73,76289.78,0.0,0.0368,4e-05,3.70046]
[1777421500076,43.73,76287.95,0.0,0.03673,4e-05,3.69457]
[1777421501043,43.73,76287.95,0.0,0.03673,4e-05,3.69457]
[1777421501112,43.73,76289.25,0.0,0.03678,4e-05,3.69914]
[1777421502600,43.73,76289.02,0.0,0.03677,4e-05,3.69859]
[1777421503097,43.73,76288.64,0.0,0.03676,4e-05,3.69754]
[1777421508263,43.74,76286.88,0.0,0.03671,4e-05,3.69279]
[1777421514194,43.74,76286.03,0.0,0.03669,4e-05,3.69126]
[1777421517957,43.75,76285.48,0.0,0.03667,4e-05,3.69006]
[1777421518332,43.75,76286.79,0.0,0.03673,4e-05,3.69465]
[1777421524243,43.75,76289.96,0.0,0.03687,4e-05,3.70639]
[1777421529282,43.75,76287.92,0.0,0.0368,4e-05,3.70045]
[1777421534208,43.76,76289.54,0.0,0.03687,4e-05,3.70658]
[1777421534314,43.76,76289.32,0.0,0.03687,4e-05,3.70601]
[1777421536623,43.76,76289.81,0.0,0.03689,4e-05,3.70799]
[1777421537335,43.76,76289.39,0.0,0.03687,4e-05,3.70675]
[1777421542369,43.76,76289.83,0.0,0.0369,4e-05,3.70907]
[1777421547405,43.76,76295.99,0.0,0.03716,4e-05,3.73053]
[1777421552439,43.77,76296.65,0.0,0.03716,4e-05,3.72931]
[1777421555271,43.77,76296.69,0.0,0.03716,4e-05,3.72958]
[1777421555372,43.77,76296.86,0.0,0.03717,4e-05,3.73044]
[1777421560496,43.77,76296.37,0.0,0.03716,4e-05,3.72952]
[1777421564463,43.77,76296.34,0.0,0.03716,4e-05,3.72971]
[1777421564565,43.77,76296.12,0.0,0.03716,4e-05,3.72925]
[1777421565009,43.77,76296.12,0.0,0.03716,4e-05,3.72925]
[1777421565531,43.77,76296.05,0.0,0.03715,4e-05,3.72916]
[1777421568358,43.78,76296.15,0.0,0.03716,4e-05,3.72978]
[1777421568552,43.78,76295.79,0.0,0.03715,4e-05,3.72871]
[1777421570809,43.78,76295.58,0.0,0.03714,4e-05,3.72829]
[1777421571573,43.78,76295.51,0.0,0.03714,4e-05,3.7282]
[1777421575426,43.78,76295.51,0.0,0.03715,4e-05,3.72863]
[1777421575601,43.78,76297.36,0.0,0.03723,4e-05,3.73498]
[1777421577314,43.78,76300.31,0.0,0.03735,4e-05,3.74503]
[1777421577615,43.78,76300.39,0.0,0.03735,4e-05,3.74542]
[1777421582650,43.78,76299.03,0.0,0.0373,4e-05,3.7414]
[1777421587686,43.78,76297.71,0.0,0.03726,4e-05,3.73756]
[1777421592720,43.79,76297.98,0.0,0.03727,4e-05,3.73909]
[1777421598498,43.79,76298.67,0.0,0.03731,4e-05,3.7419]
[1777421598599,43.79,76306.0,0.0,0.03761,4e-05,3.76684]
[1777421599220,43.79,76306.0,0.0,0.03761,4e-05,3.76684]
[1777421599321,43.79,76306.13,0.0,0.03762,4e-05,3.76736]
[1777421604808,43.79,76304.35,0.0,0.03755,4e-05,3.76174]
[1777421609842,43.79,76302.81,0.0,0.03749,4e-05,3.757]
[1777421614878,43.79,76302.31,0.0,0.03744,4e-05,3.75163]
[1777421619912,43.8,76301.95,0.0,0.03743,4e-05,3.75092]
[1777421622813,43.8,76295.03,0.0,0.03715,4e-05,3.72786]
[1777421623374,43.8,76294.73,0.0,0.03714,4e-05,3.7271]
[1777421627628,43.8,76295.78,0.0,0.03719,4e-05,3.73104]
[1777421627968,43.8,76295.89,0.0,0.0372,4e-05,3.73155]
[1777421631726,43.8,76296.54,0.0,0.03723,4e-05,3.73414]
[1777421632673,43.8,76296.54,0.0,0.03723,4e-05,3.73414]
[1777421633468,43.8,76297.01,0.0,0.03725,4e-05,3.73599]
[1777421633569,43.8,76297.75,0.0,0.03728,4e-05,3.73861]
[1777421639192,43.81,76299.66,0.0,0.03737,4e-05,3.74583]
[1777421645090,43.81,76303.03,0.0,0.03751,4e-05,3.75793]
[1777421650122,43.81,76303.26,0.0,0.03753,4e-05,3.7593]
[1777421653659,43.81,76303.32,0.0,0.03753,4e-05,3.75962]
[1777421654150,43.81,76303.52,0.0,0.03755,4e-05,3.76065]
[1777421656985,43.81,76300.6,0.0,0.03743,4e-05,3.75104]
[1777421657170,43.81,76295.02,0.0,0.03721,4e-05,3.73241]
[1777421662205,43.82,76292.05,0.0,0.0371,4e-05,3.72328]
[1777421667241,43.82,76289.46,0.0,0.037,4e-05,3.71543]
[1777421670943,43.82,76288.07,0.0,0.03695,4e-05,3.71126]
[1777421671695,43.82,76288.07,0.0,0.03695,4e-05,3.71126]
[1777421671044,43.82,76287.09,0.0,0.03688,4e-05,3.70386]
[1777421672275,43.82,76286.85,0.0,0.03687,4e-05,3.70339]
[1777421678318,43.83,76284.62,0.0,0.03679,4e-05,3.697]
[1777421683462,43.83,76284.8,0.0,0.03681,4e-05,3.69831]
[1777421683563,43.83,76285.27,0.0,0.03683,4e-05,3.70005]
[1777421689542,43.83,76281.69,0.0,0.0367,4e-05,3.68922]
[1777421693513,43.84,76282.04,0.0,0.03672,4e-05,3.69095]
[1777421693546,43.84,76282.14,0.0,0.03673,4e-05,3.69147]
[1777421696455,43.84,76295.3,0.0,0.03726,4e-05,3.73611]
[1777421697462,43.84,76307.56,0.0,0.03776,4e-05,3.77743]
[1777421697784,43.84,76307.56,0.0,0.03776,4e-05,3.77743]
[1777421698468,43.84,76308.47,0.0,0.0378,4e-05,3.78056]
[1777421699613,43.84,76295.73,0.0,0.03728,4e-05,3.73764]
[1777421700591,43.84,76295.73,0.0,0.03728,4e-05,3.73764]
[1777421700675,43.84,76296.08,0.0,0.0373,4e-05,3.73893]
[1777421706526,43.84,76299.83,0.0,0.03746,4e-05,3.75224]
[1777421711561,43.84,76300.13,0.0,0.03748,4e-05,3.75388]
[1777421716595,43.85,76299.55,0.0,0.03746,4e-05,3.75235]
[1777421721630,43.85,76296.72,0.0,0.03735,4e-05,3.74344]
[1777421726665,43.85,76292.26,0.0,0.03718,4e-05,3.72914]
[1777421727359,43.85,76292.26,0.0,0.03718,4e-05,3.72914]
[1777421727673,43.85,76285.04,0.0,0.03689,4e-05,3.70514]
[1777421727888,43.85,76285.04,0.0,0.03689,4e-05,3.70514]
[1777421728679,43.85,76284.73,0.0,0.03688,4e-05,3.70429]
[1777421733714,43.86,76283.77,0.0,0.03682,4e-05,3.6979]
[1777421738749,43.86,76283.41,0.0,0.03681,4e-05,3.69762]
[1777421743784,43.86,76287.01,0.0,0.03697,4e-05,3.71049]
[1777421748819,43.86,76286.47,0.0,0.03696,4e-05,3.70947]
[1777421752644,43.87,76281.94,0.0,0.03678,4e-05,3.69487]
[1777421752847,43.87,76280.98,0.0,0.03675,4e-05,3.69186]
[1777421754181,43.87,76280.98,0.0,0.03675,4e-05,3.69186]
[1777421754205,43.87,76280.27,0.0,0.03672,4e-05,3.68987]
[1777421759102,43.87,76281.68,0.0,0.03678,4e-05,3.69513]
[1777421759203,43.87,76280.44,0.0,0.03674,4e-05,3.69136]
[1777421759863,43.87,76280.44,0.0,0.03674,4e-05,3.69136]
[1777421759964,43.87,76281.41,0.0,0.03678,4e-05,3.69459]
[1777421761679,43.87,76281.41,0.0,0.03678,4e-05,3.69459]
[1777421761780,43.87,76280.62,0.0,0.03675,4e-05,3.69233]
[1777421762306,43.87,76280.62,0.0,0.03675,4e-05,3.69233]
[1777421762406,43.87,76280.73,0.0,0.03676,4e-05,3.69287]
[1777421763372,43.87,76280.73,0.0,0.03676,4e-05,3.69287]
[1777421763471,43.87,76282.39,0.0,0.03683,4e-05,3.69859]
[1777421763906,43.87,76282.39,0.0,0.03683,4e-05,3.69859]
[1777421764009,43.87,76286.5,0.0,0.03699,4e-05,3.7123]
[1777421770107,43.88,76289.96,0.0,0.03714,4e-05,3.72474]
[1777421776015,43.88,76294.68,0.0,0.03734,4e-05,3.74124]
[1777421782051,43.88,76293.79,0.0,0.03731,4e-05,3.73885]
[1777421787087,43.88,76293.28,0.0,0.0373,4e-05,3.73766]
[1777421793128,43.89,76293.03,0.0,0.03726,4e-05,3.73331]
[1777421800317,43.89,76295.38,0.0,0.03736,4e-05,3.74207]
[1777421806221,43.89,76296.0,0.0,0.03739,4e-05,3.74479]
[1777421811256,43.89,76299.95,0.0,0.03756,4e-05,3.75855]
[1777421816291,43.9,76293.24,0.0,0.03729,4e-05,3.73648]
[1777421822331,43.9,76293.19,0.0,0.0373,4e-05,3.73705]
[1777421827367,43.9,76296.08,0.0,0.03742,4e-05,3.74736]
[1777421832402,43.9,76296.21,0.0,0.03744,4e-05,3.74835]
[1777421837438,43.9,76296.15,0.0,0.03744,4e-05,3.7487]
[1777421840409,43.9,76296.43,0.0,0.03745,4e-05,3.74975]
[1777421840463,43.91,76296.58,0.0,0.03746,4e-05,3.75048]
[1777421841150,43.91,76296.58,0.0,0.03746,4e-05,3.75048]
[1777421841464,43.91,76296.62,0.0,0.03747,4e-05,3.75072]
[1777421846500,43.91,76296.86,0.0,0.03748,4e-05,3.75207]
[1777421851536,43.91,76294.66,0.0,0.03736,4e-05,3.74106]
[1777421855904,43.91,76290.49,0.0,0.0372,4e-05,3.72748]
[1777421856571,43.91,76293.78,0.0,0.03733,4e-05,3.73878]
[1777421861606,43.91,76291.97,0.0,0.03727,4e-05,3.73333]
[1777421866641,43.92,76287.59,0.0,0.0371,4e-05,3.71938]
[1777421871676,43.92,76285.11,0.0,0.03701,4e-05,3.71187]
[1777421878725,43.92,76284.86,0.0,0.03701,4e-05,3.71209]
[1777421883760,43.93,76284.71,0.0,0.03702,4e-05,3.71232]
[1777421888795,43.93,76278.18,0.0,0.03676,4e-05,3.69135]
[1777421893830,43.93,76275.61,0.0,0.03667,4e-05,3.68359]
[1777421896959,43.93,76260.77,0.0,0.03609,4e-05,3.63504]
[1777421902893,43.94,76256.36,0.0,0.03593,4e-05,3.62202]
[1777421907929,43.94,76253.62,0.0,0.03584,4e-05,3.61436]
[1777421912963,43.95,76246.74,0.0,0.03555,4e-05,3.58911]
[1777421917998,43.96,76243.7,0.0,0.03545,4e-05,3.58077]
[1777421923034,43.96,76238.69,0.0,0.03528,4e-05,3.56617]
[1777421929076,43.97,76244.85,0.0,0.03554,4e-05,3.58816]
[1777421934110,43.97,76244.88,0.0,0.03556,4e-05,3.58984]
[1777421939145,43.98,76244.7,0.0,0.03558,4e-05,3.59083]
[1777421944180,43.99,76242.33,0.0,0.0355,4e-05,3.58466]
[1777421950224,43.99,76240.98,0.0,0.03547,4e-05,3.5821]
[1777421955259,44.0,76246.31,0.0,0.0357,4e-05,3.60089]
[1777421960292,44.0,76251.96,0.0,0.03593,4e-05,3.62065]
[1777421965328,44.01,76249.32,0.0,0.03584,4e-05,3.61321]
[1777421970366,44.01,76249.7,0.0,0.03588,4e-05,3.61593]
[1777421975398,44.02,76249.01,0.0,0.03583,4e-05,3.61081]
[1777421980433,44.02,76248.04,0.0,0.0358,4e-05,3.60886]
[1777421985468,44.03,76248.42,0.0,0.03583,4e-05,3.61133]
[1777421990503,44.03,76257.11,0.0,0.03619,4e-05,3.64102]
[1777421993977,44.03,76258.57,0.0,0.03625,4e-05,3.64601]
[1777421994071,44.03,76305.21,0.0,0.03813,4e-05,3.80211]
[1777422000004,44.03,76305.56,0.0,0.03814,4e-05,3.80304]
[1777422006015,44.03,76304.42,0.0,0.03809,4e-05,3.79887]
[1777422011794,44.03,76305.8,0.0,0.03814,4e-05,3.80327]
[1777422017700,44.03,76305.11,0.0,0.03811,4e-05,3.80074]
[1777422022739,44.03,76305.09,0.0,0.03811,4e-05,3.80054]
[1777422027772,44.03,76305.63,0.0,0.03813,4e-05,3.80229]
[1777422032809,44.03,76300.16,0.0,0.03787,4e-05,3.77962]
[1777422035612,44.03,76300.34,0.0,0.03787,4e-05,3.78028]
[1777422035647,44.03,76300.34,0.0,0.03787,4e-05,3.78028]
[1777422043883,44.03,76300.84,0.0,0.0379,4e-05,3.78228]
[1777422048298,44.03,76301.67,0.0,0.03793,4e-05,3.78525]
[1777422048918,44.03,76294.88,0.0,0.03766,4e-05,3.76244]
[1777422053954,44.03,76291.41,0.0,0.03752,4e-05,3.75113]
[1777422061003,44.03,76290.09,0.0,0.03748,4e-05,3.74731]
[1777422066043,44.04,76281.86,0.0,0.03715,4e-05,3.72036]
[1777422071077,44.04,76282.98,0.0,0.0372,4e-05,3.72476]
[1777422076111,44.04,76283.06,0.0,0.03722,4e-05,3.72566]
[1777422081147,44.04,76272.31,0.0,0.03679,4e-05,3.69055]
[1777422086182,44.05,76274.18,0.0,0.03688,4e-05,3.6976]
[1777422091217,44.05,76274.07,0.0,0.03685,4e-05,3.69395]
[1777422096252,44.05,76273.13,0.0,0.03682,4e-05,3.69173]
[1777422101287,44.06,76279.57,0.0,0.03709,4e-05,3.71397]
[1777422106322,44.06,76279.44,0.0,0.03709,4e-05,3.71424]
[1777422111357,44.06,76279.7,0.0,0.03711,4e-05,3.7158]
[1777422116393,44.06,76278.84,0.0,0.03708,4e-05,3.71363]
[1777422121428,44.07,76277.7,0.0,0.03705,4e-05,3.7105]
[1777422126463,44.07,76280.62,0.0,0.03717,4e-05,3.72086]
[1777422131499,44.07,76281.5,0.0,0.03721,4e-05,3.72438]
[1777422136536,44.07,76281.95,0.0,0.03724,4e-05,3.72656]
[1777422141570,44.07,76282.53,0.0,0.03727,4e-05,3.72904]
[1777422146605,44.08,76282.35,0.0,0.03727,4e-05,3.72897]
[1777422152775,44.08,76282.71,0.0,0.03725,4e-05,3.72663]
[1777422158689,44.08,76282.3,0.0,0.03724,4e-05,3.72592]
[1777422164742,44.08,76277.5,0.0,0.03706,4e-05,3.71069]
[1777422169777,44.09,76274.92,0.0,0.03697,4e-05,3.70285]
[1777422174813,44.09,76272.26,0.0,0.03687,4e-05,3.69486]
[1777422179847,44.09,76272.75,0.0,0.0369,4e-05,3.69738]
[1777422186289,44.1,76274.17,0.0,0.03696,4e-05,3.70262]
[1777422195959,44.1,76279.76,0.0,0.03721,4e-05,3.72335]
[1777422200994,44.11,76284.42,0.0,0.03741,4e-05,3.73964]
[1777422206029,44.11,76285.41,0.0,0.03746,4e-05,3.74352]
[1777422211064,44.11,76284.85,0.0,0.0374,4e-05,3.73803]
[1777422217106,44.11,76283.93,0.0,0.03737,4e-05,3.73565]
[1777422222141,44.11,76284.52,0.0,0.0374,4e-05,3.73821]
[1777422227176,44.12,76282.54,0.0,0.03733,4e-05,3.73218]
[1777422232211,44.12,76284.12,0.0,0.0374,4e-05,3.73807]
[1777422237246,44.12,76281.38,0.0,0.0373,4e-05,3.72951]
[1777422242281,44.12,76283.34,0.0,0.03739,4e-05,3.7367]
[1777422247315,44.13,76280.79,0.0,0.03729,4e-05,3.72879]
[1777422252351,44.13,76281.69,0.0,0.03734,4e-05,3.73243]
[1777422257387,44.13,76284.79,0.0,0.03747,4e-05,3.74343]
[1777422262421,44.13,76283.54,0.0,0.03742,4e-05,3.73981]
[1777422268463,44.14,76283.31,0.0,0.03742,4e-05,3.73972]
[1777422273616,44.14,76283.08,0.0,0.03738,4e-05,3.73535]
[1777422279542,44.14,76292.28,0.0,0.03776,4e-05,3.76679]
[1777422284576,44.14,76294.26,0.0,0.03785,4e-05,3.77374]
[1777422291627,44.14,76294.62,0.0,0.03787,4e-05,3.77535]
[1777422296662,44.14,76295.25,0.0,0.0379,4e-05,3.77776]
[1777422301698,44.14,76298.39,0.0,0.03803,4e-05,3.78863]
[1777422306506,44.14,76300.38,0.0,0.03811,4e-05,3.79554]
[1777422312120,44.15,76299.44,0.0,0.03807,4e-05,3.79254]
[1777422318818,44.15,76298.21,0.0,0.03803,4e-05,3.78876]
[1777422323966,44.15,76297.23,0.0,0.03799,4e-05,3.78571]
[1777422329897,44.15,76297.42,0.0,0.038,4e-05,3.7867]
[1777422332917,44.15,76287.65,0.0,0.03757,4e-05,3.74988]
[1777422337952,44.15,76284.19,0.0,0.03744,4e-05,3.73889]
[1777422342987,44.15,76286.1,0.0,0.03752,4e-05,3.7459]
[1777422348022,44.16,76282.73,0.0,0.03739,4e-05,3.73524]
[1777422353056,44.16,76281.77,0.0,0.03736,4e-05,3.73266]
[1777422358093,44.16,76282.32,0.0,0.03739,4e-05,3.73511]
[1777422364249,44.16,76283.73,0.0,0.03746,4e-05,3.7405]
[1777422370177,44.17,76281.5,0.0,0.03737,4e-05,3.73369]
[1777422376219,44.17,76281.41,0.0,0.03738,4e-05,3.73408]
[1777422381254,44.17,76281.23,0.0,0.03738,4e-05,3.73403]
[1777422386291,44.17,76280.21,0.0,0.03735,4e-05,3.73121]
[1777422391324,44.17,76280.46,0.0,0.03732,4e-05,3.72845]
[1777422396360,44.18,76281.3,0.0,0.03736,4e-05,3.73183]
[1777422401395,44.18,76283.09,0.0,0.03744,4e-05,3.73835]
[1777422406429,44.18,76282.31,0.0,0.03742,4e-05,3.73627]
[1777422411465,44.18,76278.48,0.0,0.03727,4e-05,3.72402]
[1777422416498,44.18,76275.88,0.0,0.03717,4e-05,3.71605]
[1777422421534,44.19,76275.33,0.0,0.03716,4e-05,3.71494]
[1777422426568,44.19,76276.19,0.0,0.0372,4e-05,3.71853]
[1777422431606,44.19,76276.44,0.0,0.03722,4e-05,3.72008]
[1777422436638,44.2,76281.15,0.0,0.03742,4e-05,3.7365]
[1777422441674,44.2,76284.16,0.0,0.03755,4e-05,3.74712]
[1777422446709,44.2,76284.09,0.0,0.03755,4e-05,3.74741]
[1777422451748,44.2,76283.37,0.0,0.03749,4e-05,3.74134]
[1777422456779,44.2,76282.94,0.0,0.03748,4e-05,3.74045]
[1777422461823,44.21,76288.25,0.0,0.0377,4e-05,3.75887]
[1777422466857,44.21,76288.91,0.0,0.03773,4e-05,3.7614]
[1777422471892,44.21,76289.74,0.0,0.03777,4e-05,3.76459]
[1777422478953,44.21,76287.74,0.0,0.0377,4e-05,3.75833]
[1777422483988,44.21,76286.59,0.0,0.03766,4e-05,3.75482]
[1777422489023,44.21,76285.3,0.0,0.03761,4e-05,3.75086]
[1777422494058,44.21,76284.66,0.0,0.03759,4e-05,3.74908]
[1777422500100,44.22,76283.79,0.0,0.03756,4e-05,3.7466]
[1777422505136,44.22,76282.6,0.0,0.03751,4e-05,3.74298]
[1777422512183,44.22,76281.19,0.0,0.03742,4e-05,3.7346]
[1777422518231,44.22,76280.95,0.0,0.03742,4e-05,3.73424]
[1777422523262,44.22,76281.29,0.0,0.03744,4e-05,3.73573]
[1777422529304,44.22,76281.56,0.0,0.03745,4e-05,3.73704]
[1777422534342,44.22,76281.27,0.0,0.03744,4e-05,3.73643]
[1777422539375,44.23,76280.95,0.0,0.03744,4e-05,3.73575]
[1777422544410,44.23,76281.5,0.0,0.03746,4e-05,3.73794]
[1777422549445,44.23,76280.71,0.0,0.03744,4e-05,3.73567]
[1777422554479,44.23,76281.01,0.0,0.03745,4e-05,3.73704]
[1777422560528,44.23,76280.92,0.0,0.03745,4e-05,3.73719]
[1777422565565,44.23,76281.0,0.0,0.03746,4e-05,3.73783]
[1777422570600,44.23,76279.73,0.0,0.03742,4e-05,3.73397]
[1777422575634,44.24,76279.44,0.0,0.03737,4e-05,3.72927]
[1777422581677,44.24,76279.04,0.0,0.03736,4e-05,3.72847]
[1777422586712,44.24,76279.3,0.0,0.03738,4e-05,3.72978]
[1777422591748,44.24,76280.17,0.0,0.03742,4e-05,3.73312]
[1777422599803,44.24,76272.05,0.0,0.0371,4e-05,3.707]
[1777422604840,44.25,76285.4,0.0,0.03765,4e-05,3.7521]
[1777422609873,44.25,76292.84,0.0,0.03795,4e-05,3.77713]
[1777422614908,44.25,76291.63,0.0,0.0379,4e-05,3.77318]
[1777422619943,44.25,76286.78,0.0,0.03771,4e-05,3.75703]
[1777422624979,44.25,76288.28,0.0,0.03777,4e-05,3.76228]
[1777422630014,44.25,76288.5,0.0,0.03778,4e-05,3.7632]
[1777422635049,44.25,76288.43,0.0,0.03774,4e-05,3.75897]
[1777422640573,44.25,76289.04,0.0,0.03777,4e-05,3.76122]
[1777422640675,44.25,76292.22,0.0,0.0379,4e-05,3.77193]
[1777422646128,44.25,76291.97,0.0,0.03789,4e-05,3.77116]
[1777422651170,44.25,76294.23,0.0,0.03798,4e-05,3.77873]
[1777422653062,44.25,76294.23,0.0,0.03798,4e-05,3.77873]
[1777422653184,44.25,76294.79,0.0,0.038,4e-05,3.78061]
[1777422658735,44.25,76302.44,0.0,0.03832,4e-05,3.80632]
[1777422659226,44.25,76302.73,0.0,0.03833,4e-05,3.8072]
[1777422664261,44.25,76303.72,0.0,0.03837,4e-05,3.81029]
[1777422669295,44.25,76304.16,0.0,0.03838,4e-05,3.81152]
[1777422674331,44.25,76304.73,0.0,0.0384,4e-05,3.81321]
[1777422679367,44.25,76307.17,0.0,0.0385,4e-05,3.82119]
[1777422684401,44.25,76306.79,0.0,0.03848,4e-05,3.81955]
[1777422689436,44.24,76306.8,0.0,0.03847,4e-05,3.81921]
[1777422694659,44.24,76307.14,0.0,0.03844,4e-05,3.81583]
[1777422700602,44.24,76310.06,0.0,0.03856,4e-05,3.82522]
[1777422700696,44.24,76309.79,0.0,0.03854,4e-05,3.82411]
[1777422706648,44.24,76309.33,0.0,0.03852,4e-05,3.82207]
[1777422712599,44.24,76324.79,0.0,0.03915,4e-05,3.87409]
[1777422717633,44.23,76325.24,0.0,0.03916,4e-05,3.87466]
[1777422718051,44.23,76325.24,0.0,0.03916,4e-05,3.87466]
[1777422718641,44.23,76325.24,0.0,0.03916,4e-05,3.87466]
[1777422720371,44.23,76325.57,0.0,0.03917,4e-05,3.8754]
[1777422720471,44.23,76325.79,0.0,0.03918,4e-05,3.87595]
[1777422721674,44.23,76325.79,0.0,0.03918,4e-05,3.87595]
[1777422721767,44.23,76326.0,0.0,0.03918,4e-05,3.87646]
[1777422723628,44.23,76326.0,0.0,0.03918,4e-05,3.87646]
[1777422723730,44.23,76326.0,0.0,0.03918,4e-05,3.87605]
[1777422729717,44.22,76325.33,0.0,0.03913,4e-05,3.87231]
[1777422735760,44.22,76325.46,0.0,0.03912,4e-05,3.87148]
[1777422740795,44.22,76325.83,0.0,0.03913,4e-05,3.87188]
[1777422745833,44.21,76316.44,0.0,0.03872,4e-05,3.83879]
[1777422750868,44.21,76311.41,0.0,0.0385,4e-05,3.8207]
[1777422751876,44.21,76301.55,0.0,0.03806,4e-05,3.78315]
[1777422752856,44.21,76301.55,0.0,0.03806,4e-05,3.78315]
[1777422752882,44.21,76300.49,0.0,0.03801,4e-05,3.77949]
[1777422753658,44.21,76300.49,0.0,0.03801,4e-05,3.77949]
[1777422753889,44.21,76300.23,0.0,0.038,4e-05,3.77853]
[1777422758924,44.21,76301.93,0.0,0.03807,4e-05,3.78388]
[1777422763960,44.2,76303.29,0.0,0.03812,4e-05,3.78811]
[1777422767070,44.2,76293.06,0.0,0.0377,4e-05,3.7535]
[1777422775036,44.2,76289.54,0.0,0.03756,4e-05,3.74192]
[1777422777491,44.2,76290.05,0.0,0.03758,4e-05,3.74364]
[1777422783092,44.2,76291.21,0.0,0.03762,4e-05,3.74758]
[1777422788128,44.2,76290.34,0.0,0.03759,4e-05,3.74468]
[1777422793163,44.2,76290.32,0.0,0.03759,4e-05,3.74465]
[1777422798312,44.2,76287.71,0.0,0.03748,4e-05,3.73595]
[1777422805246,44.21,76287.54,0.0,0.03748,4e-05,3.73555]
[1777422810281,44.21,76287.58,0.0,0.03748,4e-05,3.73584]
[1777422815316,44.21,76288.99,0.0,0.0375,4e-05,3.73652]
[1777422820351,44.21,76288.99,0.0,0.0375,4e-05,3.73666]
[1777422825386,44.21,76290.02,0.0,0.03755,4e-05,3.74025]
[1777422830420,44.21,76288.74,0.0,0.0375,4e-05,3.7361]
[1777422835457,44.21,76289.42,0.0,0.03753,4e-05,3.73854]
[1777422842506,44.21,76284.31,0.0,0.03732,4e-05,3.72179]
[1777422847634,44.21,76279.57,0.0,0.03714,4e-05,3.70635]
[1777422857704,44.22,76274.07,0.0,0.03693,4e-05,3.68949]
[1777422863657,44.23,76270.61,0.0,0.03683,4e-05,3.68043]
[1777422868692,44.23,76274.87,0.0,0.03701,4e-05,3.69544]
[1777422873727,44.23,76281.43,0.0,0.03725,4e-05,3.71453]
[1777422878762,44.3,76277.72,0.0,0.03732,4e-05,3.71979]
[1777422883797,44.33,76276.46,0.0,0.03737,4e-05,3.72455]
[1777422891853,44.34,76275.04,0.0,0.03735,4e-05,3.72263]
[1777422896888,44.34,76273.66,0.0,0.0373,4e-05,3.71869]
[1777422901923,44.35,76273.56,0.0,0.03731,4e-05,3.71901]
[1777422907965,44.35,76273.9,0.0,0.03733,4e-05,3.72091]
[1777422913000,44.35,76272.24,0.0,0.03727,4e-05,3.71603]
[1777422916987,44.35,76272.46,0.0,0.03729,4e-05,3.71715]
[1777422917028,44.35,76272.51,0.0,0.03729,4e-05,3.71745]
[1777422922063,44.36,76271.73,0.0,0.03727,4e-05,3.71551]
[1777422928207,44.36,76268.6,0.0,0.03715,4e-05,3.70593]
[1777422935154,44.36,76266.87,0.0,0.03705,4e-05,3.69697]
[1777422940189,44.37,76265.49,0.0,0.03701,4e-05,3.69323]
[1777422945225,44.37,76263.59,0.0,0.03694,4e-05,3.6875]
[1777422947499,44.37,76254.71,0.0,0.03659,4e-05,3.6584]
[1777422947600,44.37,76250.32,0.0,0.03642,4e-05,3.64439]
[1777422952367,44.37,76248.24,0.0,0.03635,4e-05,3.63821]
[1777422952807,44.37,76248.24,0.0,0.03635,4e-05,3.63821]
[1777422952907,44.37,76249.38,0.0,0.0364,4e-05,3.64258]
[1777422958315,44.39,76250.16,0.0,0.03648,4e-05,3.64931]
[1777422962069,44.4,76251.16,0.0,0.03656,4e-05,3.6562]
[1777422962343,44.44,76253.29,0.0,0.03678,4e-05,3.67404]
[1777422968000,44.57,76261.99,0.0,0.03754,4e-05,3.7364]
[1777422971784,44.61,76267.39,0.0,0.03791,4e-05,3.76634]
[1777422971884,44.65,76271.88,0.0,0.03823,4e-05,3.79253]
[1777422977449,44.67,76272.52,0.0,0.03829,4e-05,3.79782]
[1777422985503,44.68,76273.53,0.0,0.03839,4e-05,3.80536]
[1777422990538,44.69,76273.54,0.0,0.03842,4e-05,3.80798]
[1777422995573,44.7,76273.75,0.0,0.03842,4e-05,3.80706]
[1777423000609,44.71,76275.36,0.0,0.03852,4e-05,3.81555]
[1777423005644,44.72,76278.22,0.0,0.03866,4e-05,3.82714]
[1777423011686,44.73,76279.32,0.0,0.03875,4e-05,3.83378]
[1777423016721,44.74,76278.62,0.0,0.03875,4e-05,3.83386]
[1777423021758,44.75,76273.32,0.0,0.03857,4e-05,3.81907]
[1777423026794,44.76,76276.0,0.0,0.0387,4e-05,3.83008]
[1777423031829,44.77,76277.01,0.0,0.03877,4e-05,3.8359]
[1777423036865,44.78,76276.25,0.0,0.03877,4e-05,3.83574]
[1777423041900,44.78,76276.47,0.0,0.03881,4e-05,3.83887]
[1777423047942,44.8,76276.79,0.0,0.03886,4e-05,3.84273]
[1777423052977,44.8,76276.57,0.0,0.03884,4e-05,3.84005]
[1777423058011,44.81,76276.21,0.0,0.03885,4e-05,3.84114]
[1777423063048,44.82,76276.75,0.0,0.03891,4e-05,3.84569]
[1777423068082,44.83,76275.95,0.0,0.0389,4e-05,3.84525]
[1777423070032,44.83,76275.93,0.0,0.0389,4e-05,3.84519]
[1777423070122,44.83,76275.97,0.0,0.03891,4e-05,3.84577]
[1777423073933,44.84,76275.52,0.0,0.03891,4e-05,3.84559]
[1777423074123,44.84,76275.31,0.0,0.0389,4e-05,3.84533]
[1777423079159,44.85,76274.16,0.0,0.03889,4e-05,3.84368]
[1777423084194,44.86,76274.15,0.0,0.03891,4e-05,3.84586]
[1777423086182,44.86,76273.97,0.0,0.03891,4e-05,3.84569]
[1777423086211,44.86,76274.07,0.0,0.03893,4e-05,3.84691]
[1777423091245,44.87,76275.1,0.0,0.03899,4e-05,3.85212]
[1777423092716,44.87,76274.63,0.0,0.03898,4e-05,3.8514]
[1777423098292,44.88,76274.37,0.0,0.039,4e-05,3.85268]
[1777423103328,44.89,76274.09,0.0,0.03901,4e-05,3.85388]
[1777423109468,44.9,76275.7,0.0,0.03912,4e-05,3.86228]
[1777423116187,44.9,76276.72,0.0,0.03914,4e-05,3.86355]
[1777423116270,44.91,76277.1,0.0,0.03916,4e-05,3.86525]
[1777423116894,44.91,76277.1,0.0,0.03916,4e-05,3.86525]
[1777423116959,44.91,76277.1,0.0,0.03916,4e-05,3.86525]
[1777423126488,44.92,76283.99,0.0,0.0395,4e-05,3.89238]
[1777423131524,44.92,76284.79,0.0,0.03954,4e-05,3.89547]
[1777423136559,44.93,76284.86,0.0,0.03956,4e-05,3.89711]
[1777423141593,44.92,76285.14,0.0,0.03955,4e-05,3.89678]
[1777423146629,44.92,76285.46,0.0,0.03955,4e-05,3.89629]
[1777423150035,44.92,76291.38,0.0,0.0398,4e-05,3.91702]
[1777423150104,44.92,76291.08,0.0,0.03979,4e-05,3.91629]
[1777423155691,44.92,76289.12,0.0,0.03972,4e-05,3.91047]
[1777423156815,44.92,76289.12,0.0,0.03972,4e-05,3.91047]
[1777423156907,44.92,76286.52,0.0,0.03961,4e-05,3.90164]
[1777423162739,44.92,76286.58,0.0,0.03959,4e-05,3.90011]
[1777423167775,44.91,76288.45,0.0,0.03965,4e-05,3.905]
[1777423172811,44.9,76293.83,0.0,0.03981,4e-05,3.91708]
[1777423177846,44.9,76292.86,0.0,0.03976,4e-05,3.9125]
[1777423182880,44.89,76292.0,0.0,0.0397,4e-05,3.90796]
[1777423188923,44.89,76291.62,0.0,0.03966,4e-05,3.90474]
[1777423193959,44.88,76291.74,0.0,0.03965,4e-05,3.90355]
[1777423195974,44.88,76303.17,0.0,0.04012,4e-05,3.94181]
[1777423196929,44.88,76303.17,0.0,0.04012,4e-05,3.94181]
[1777423197007,44.88,76300.75,0.0,0.04001,4e-05,3.93316]
[1777423202014,44.87,76305.28,0.0,0.04017,4e-05,3.94627]
[1777423207052,44.86,76306.21,0.0,0.04019,4e-05,3.94744]
[1777423210032,44.86,76307.94,0.0,0.04025,4e-05,3.95257]
[1777423210330,44.86,76309.23,0.0,0.0403,4e-05,3.95658]
[1777423217119,44.85,76318.09,0.0,0.04064,4e-05,3.98444]
[1777423222154,44.84,76316.5,0.0,0.04054,4e-05,3.97623]
[1777423227189,44.83,76317.82,0.0,0.04057,4e-05,3.97891]
[1777423232224,44.82,76318.4,0.0,0.04053,4e-05,3.97422]
[1777423238266,44.81,76319.85,0.0,0.04055,4e-05,3.9763]
[1777423245315,44.8,76320.11,0.0,0.04052,4e-05,3.97375]
[1777423248346,44.79,76334.05,0.0,0.0411,4e-05,4.02041]
[1777423252368,44.79,76345.65,0.0,0.0416,4e-05,4.0609]
[1777423257403,44.79,76348.69,0.0,0.04172,4e-05,4.07028]
[1777423262438,44.77,76351.6,0.0,0.0418,4e-05,4.07682]
[1777423267473,44.77,76352.43,0.0,0.0418,4e-05,4.07732]
[1777423272508,44.75,76354.55,0.0,0.04185,4e-05,4.08119]
[1777423277542,44.74,76357.94,0.0,0.04196,4e-05,4.09014]
[1777423284594,44.73,76358.53,0.0,0.04194,4e-05,4.08867]
[1777423290737,44.71,76360.6,0.0,0.04198,4e-05,4.09187]
[1777423294662,44.71,76373.96,0.0,0.0425,4e-05,4.13229]
[1777423300706,44.69,76377.46,0.0,0.04261,4e-05,4.14136]
[1777423305739,44.68,76375.65,0.0,0.04248,4e-05,4.13093]
[1777423310879,44.67,76375.34,0.0,0.04242,4e-05,4.12583]
[1777423320948,44.64,76374.37,0.0,0.04229,4e-05,4.11574]
[1777423326886,44.63,76371.67,0.0,0.04213,4e-05,4.10286]
[1777423331921,44.62,76371.51,0.0,0.04207,4e-05,4.09837]
[1777423336959,44.6,76376.12,0.0,0.04223,4e-05,4.11129]
[1777423341991,44.59,76370.41,0.0,0.04194,4e-05,4.08781]
[1777423347028,44.59,76364.3,0.0,0.04165,4e-05,4.06442]
[1777423348076,44.58,76346.83,0.0,0.04087,4e-05,4.00162]
[1777423353507,44.57,76346.24,0.0,0.04078,4e-05,3.99375]
[1777423359112,44.56,76345.4,0.0,0.0407,4e-05,3.98763]
[1777423365156,44.55,76354.69,0.0,0.04107,4e-05,4.0173]
[1777423370189,44.54,76351.92,0.0,0.04092,4e-05,4.00489]
[1777423375223,44.54,76354.3,0.0,0.041,4e-05,4.01142]
[1777423380926,44.53,76355.58,0.0,0.04103,4e-05,4.01372]
[1777423388318,44.52,76358.02,0.0,0.04109,4e-05,4.01882]
[1777423393370,44.51,76360.09,0.0,0.04115,4e-05,4.02353]
[1777423398404,44.5,76362.15,0.0,0.04121,4e-05,4.0286]
[1777423403440,44.49,76359.14,0.0,0.04105,4e-05,4.01602]
[1777423408475,44.48,76355.3,0.0,0.04086,4e-05,4.00078]
[1777423412503,44.48,76348.45,0.0,0.04051,4e-05,3.97129]
[1777423417538,44.47,76337.55,0.0,0.04003,4e-05,3.93218]
[1777423423580,44.47,76335.39,0.0,0.03991,4e-05,3.92312]
[1777423428615,44.46,76337.91,0.0,0.04,4e-05,3.93035]
[1777423433650,44.46,76336.92,0.0,0.03994,4e-05,3.92547]
[1777423438685,44.45,76337.93,0.0,0.03997,4e-05,3.92742]
[1777423443733,44.45,76335.73,0.0,0.03986,4e-05,3.91856]
[1777423449768,44.44,76345.01,0.0,0.04023,4e-05,3.94849]
[1777423454803,44.43,76353.59,0.0,0.04057,4e-05,3.97602]
[1777423459842,44.43,76355.12,0.0,0.04061,4e-05,3.97978]
[1777423464877,44.42,76357.58,0.0,0.04069,4e-05,3.98602]
[1777423469912,44.41,76361.88,0.0,0.04085,4e-05,3.99942]
[1777423475953,44.4,76362.53,0.0,0.04081,4e-05,3.9949]
[1777423480990,44.4,76362.73,0.0,0.04079,4e-05,3.99317]
[1777423486025,44.39,76362.73,0.0,0.04076,4e-05,3.99113]
[1777423491060,44.38,76363.31,0.0,0.04076,4e-05,3.99074]
[1777423501136,44.36,76363.75,0.0,0.04073,4e-05,3.98828]
[1777423502244,44.36,76379.1,0.0,0.04139,4e-05,4.04162]
[1777423508181,44.35,76383.57,0.0,0.04155,4e-05,4.05432]
[1777423513216,44.34,76383.32,0.0,0.0415,4e-05,4.05088]
[1777423518251,44.33,76369.64,0.0,0.04088,4e-05,4.00043]
[1777423523287,44.33,76370.66,0.0,0.04089,4e-05,4.00182]
[1777423528322,44.32,76368.64,0.0,0.04078,4e-05,3.99261]
[1777423533358,44.31,76370.87,0.0,0.04081,4e-05,3.99387]
[1777423538393,44.3,76369.72,0.0,0.04073,4e-05,3.98771]
[1777423543428,44.3,76370.09,0.0,0.04072,4e-05,3.98687]
[1777423549471,44.29,76369.1,0.0,0.04064,4e-05,3.98086]
[1777423554505,44.28,76368.39,0.0,0.04059,4e-05,3.97629]
[1777423559541,44.27,76369.92,0.0,0.04063,4e-05,3.97952]
[1777423564576,44.26,76361.41,0.0,0.04023,4e-05,3.94791]
[1777423569611,44.26,76362.25,0.0,0.04025,4e-05,3.94898]
[1777423574646,44.25,76362.69,0.0,0.04024,4e-05,3.94866]
[1777423579686,44.24,76362.63,0.0,0.04022,4e-05,3.94664]
[1777423584717,44.24,76362.93,0.0,0.04021,4e-05,3.94624]
[1777423589752,44.23,76363.78,0.0,0.04022,4e-05,3.94706]
[1777423595394,44.22,76363.51,0.0,0.04015,4e-05,3.94006]
[1777423600836,44.22,76363.8,0.0,0.04013,4e-05,3.93903]
[1777423605863,44.21,76363.74,0.0,0.04011,4e-05,3.93716]
[1777423610899,44.21,76363.93,0.0,0.0401,4e-05,3.93651]
[1777423616940,44.2,76364.12,0.0,0.04008,4e-05,3.9349]
[1777423621977,44.19,76366.45,0.0,0.04016,4e-05,3.94138]
[1777423625160,44.19,76366.31,0.0,0.04015,4e-05,3.94056]
[1777423625218,44.19,76366.21,0.0,0.04014,4e-05,3.93923]
[1777423631107,44.18,76364.87,0.0,0.04006,4e-05,3.93327]
[1777423631143,44.18,76365.07,0.0,0.04006,4e-05,3.93332]
[1777423632702,44.18,76365.07,0.0,0.04006,4e-05,3.93332]
[1777423632779,44.18,76365.18,0.0,0.04006,4e-05,3.93339]
[1777423638090,44.17,76366.15,0.0,0.04008,4e-05,3.93516]
[1777423640896,44.17,76368.21,0.0,0.04017,4e-05,3.94199]
[1777423641111,44.17,76370.41,0.0,0.04026,4e-05,3.9493]
[1777423646150,44.16,76370.69,0.0,0.04024,4e-05,3.94784]
[1777423651337,44.16,76369.99,0.0,0.0402,4e-05,3.94471]
[1777423656372,44.15,76369.51,0.0,0.04011,4e-05,3.93637]
[1777423656434,44.15,76369.19,0.0,0.04009,4e-05,3.93493]
[1777423661975,44.14,76364.76,0.0,0.03988,4e-05,3.91797]
[1777423662261,44.14,76371.9,0.0,0.04018,4e-05,3.94241]
[1777423667296,44.14,76370.64,0.0,0.04011,4e-05,3.93668]
[1777423672330,44.13,76371.23,0.0,0.04012,4e-05,3.93703]
[1777423677366,44.13,76371.28,0.0,0.04009,4e-05,3.93513]
[1777423683515,44.12,76371.42,0.0,0.04007,4e-05,3.93349]
[1777423689448,44.11,76373.42,0.0,0.04014,4e-05,3.93865]
[1777423694483,44.1,76373.95,0.0,0.04013,4e-05,3.93832]
[1777423699520,44.1,76374.95,0.0,0.04015,4e-05,3.93999]
[1777423704555,44.09,76375.65,0.0,0.04016,4e-05,3.94061]
[1777423709590,44.08,76382.95,0.0,0.04045,4e-05,3.96407]
[1777423714624,44.08,76388.76,0.0,0.04063,4e-05,3.97797]
[1777423719662,44.07,76391.91,0.0,0.04074,4e-05,3.98684]
[1777423724695,44.06,76391.49,0.0,0.0407,4e-05,3.98318]
[1777423730741,44.05,76388.44,0.0,0.04054,4e-05,3.9701]
[1777423735773,44.04,76390.31,0.0,0.04059,4e-05,3.97466]
[1777423740818,44.04,76396.15,0.0,0.04082,4e-05,3.99315]
[1777423745851,44.03,76391.3,0.0,0.04058,4e-05,3.9741]
[1777423750886,44.02,76391.81,0.0,0.04058,4e-05,3.97403]
[1777423756928,44.01,76393.37,0.0,0.04062,4e-05,3.9773]
[1777423761963,44.01,76394.68,0.0,0.04066,4e-05,3.98006]
[1777423767000,44.0,76400.84,0.0,0.04091,4e-05,4.0002]
[1777423772035,43.99,76399.06,0.0,0.04076,4e-05,3.98726]
[1777423777072,43.99,76400.0,0.0,0.04078,4e-05,3.9887]
[1777423782108,43.98,76400.81,0.0,0.04079,4e-05,3.98967]
[1777423787143,43.97,76397.5,0.0,0.04062,4e-05,3.97619]
[1777423791511,43.97,76398.13,0.0,0.04063,4e-05,3.97734]
[1777423791599,43.97,76394.54,0.0,0.04047,4e-05,3.96405]
[1777423797213,43.96,76390.33,0.0,0.04027,4e-05,3.94776]
[1777423802249,43.96,76382.85,0.0,0.03993,4e-05,3.92024]
[1777423807283,43.95,76367.69,0.0,0.03927,4e-05,3.86662]
[1777423812321,43.95,76360.86,0.0,0.03897,4e-05,3.84242]
[1777423817355,43.95,76353.51,0.0,0.03865,4e-05,3.81676]
[1777423820376,43.95,76363.82,0.0,0.03908,4e-05,3.85181]
[1777423825945,43.95,76365.99,0.0,0.03917,4e-05,3.85849]
[1777423826344,43.94,76371.59,0.0,0.0394,4e-05,3.87765]
[1777423826425,43.94,76371.59,0.0,0.0394,4e-05,3.87765]
[1777423826524,43.94,76387.64,0.0,0.04009,4e-05,3.93317]
[1777423828318,43.94,76388.35,0.0,0.04011,4e-05,3.93537]
[1777423828442,43.94,76389.79,0.0,0.04017,4e-05,3.9401]
[1777423833478,43.94,76388.94,0.0,0.04007,4e-05,3.93134]
[1777423838512,43.93,76391.68,0.0,0.04017,4e-05,3.93944]
[1777423843547,43.93,76392.13,0.0,0.04018,4e-05,3.93952]
[1777423848582,43.92,76393.39,0.0,0.04021,4e-05,3.94243]
[1777423853618,43.92,76394.36,0.0,0.04023,4e-05,3.94433]
[1777423858657,43.91,76395.8,0.0,0.04028,4e-05,3.94789]
[1777423864797,43.9,76404.35,0.0,0.04063,4e-05,3.97599]
[1777423865678,43.9,76404.35,0.0,0.04063,4e-05,3.97599]
[1777423865778,43.9,76403.86,0.0,0.0406,4e-05,3.97392]
[1777423871743,43.89,76401.33,0.0,0.04046,4e-05,3.96298]
[1777423876881,43.89,76402.81,0.0,0.04051,4e-05,3.9668]
[1777423876882,43.89,76396.82,0.0,0.04025,4e-05,3.94548]
[1777423882820,43.88,76389.62,0.0,0.03992,4e-05,3.91879]
[1777423887855,43.88,76389.98,0.0,0.03992,4e-05,3.91885]
[1777423890488,43.88,76390.59,0.0,0.03994,4e-05,3.9205]
[1777423890876,43.88,76391.06,0.0,0.03996,4e-05,3.92191]
[1777423892890,43.87,76408.53,0.0,0.04066,4e-05,3.97817]
[1777423897925,43.87,76404.81,0.0,0.04048,4e-05,3.96348]
[1777423902960,43.86,76402.79,0.0,0.04037,4e-05,3.95479]
[1777423907995,43.86,76405.76,0.0,0.04048,4e-05,3.96361]
[1777423911208,43.85,76410.48,0.0,0.04068,4e-05,3.97916]
[1777423916467,43.85,76408.83,0.0,0.04059,4e-05,3.97192]
[1777423922093,43.84,76411.87,0.0,0.04069,4e-05,3.9801]
[1777423927127,43.83,76418.26,0.0,0.04094,4e-05,4.00054]
[1777423932163,43.82,76422.03,0.0,0.04108,4e-05,4.01162]
[1777423937990,43.82,76427.38,0.0,0.0413,4e-05,4.02944]
[1777423943240,43.82,76426.84,0.0,0.04128,4e-05,4.02824]
[1777423948278,43.82,76425.47,0.0,0.04123,4e-05,4.02401]
[1777423953314,43.83,76423.84,0.0,0.04113,4e-05,4.0145]
[1777423954320,43.82,76412.34,0.0,0.04061,4e-05,3.97338]
[1777423959356,43.82,76415.6,0.0,0.04073,4e-05,3.98289]
[1777423964391,43.81,76407.14,0.0,0.04034,4e-05,3.95126]
[1777423969426,43.8,76409.31,0.0,0.04041,4e-05,3.95719]
[1777423972455,43.8,76408.44,0.0,0.04037,4e-05,3.95345]
[1777423972544,43.8,76396.87,0.0,0.03986,4e-05,3.91262]
[1777423973816,43.8,76396.87,0.0,0.03986,4e-05,3.91262]
[1777423973906,43.79,76393.46,0.0,0.03968,4e-05,3.89784]
[1777423975652,43.79,76393.5,0.0,0.03968,4e-05,3.89798]
[1777423975753,43.78,76392.15,0.0,0.03959,4e-05,3.8908]
[1777423981511,43.77,76393.94,0.0,0.03963,4e-05,3.89378]
[1777423986547,43.77,76396.36,0.0,0.03972,4e-05,3.9012]
[1777423991582,43.76,76396.18,0.0,0.0397,4e-05,3.89959]
[1777423995503,43.76,76395.55,0.0,0.03966,4e-05,3.89683]
[1777423995610,43.76,76396.39,0.0,0.0397,4e-05,3.89957]
[1777424000644,43.76,76404.79,0.0,0.04005,4e-05,3.92777]
[1777424005778,43.75,76404.52,0.0,0.04002,4e-05,3.92556]
[1777424011730,43.75,76408.43,0.0,0.04013,4e-05,3.93338]
[1777424016757,43.74,76407.33,0.0,0.04006,4e-05,3.92825]
[1777424021792,43.74,76408.21,0.0,0.04009,4e-05,3.93009]
[1777424027837,43.73,76409.72,0.0,0.04013,4e-05,3.93392]
[1777424032871,43.73,76410.24,0.0,0.04014,4e-05,3.93454]
[1777424037907,43.73,76411.16,0.0,0.0402,4e-05,3.93898]
[1777424043186,43.74,76412.71,0.0,0.04028,4e-05,3.94585]
[1777424043949,43.74,76424.5,0.0,0.0408,4e-05,3.98806]
[1777424048984,43.74,76424.94,0.0,0.04084,4e-05,3.99097]
[1777424052162,43.75,76466.03,0.0,0.04272,5e-05,4.14095]
[1777424055031,43.75,76476.97,0.0,0.04322,5e-05,4.18069]
[1777424060065,43.75,76485.5,0.0,0.04361,5e-05,4.21146]
[1777424065100,43.75,76478.65,0.0,0.04328,5e-05,4.18592]
[1777424067248,43.75,76480.14,0.0,0.04335,5e-05,4.19128]
[1777424071142,43.75,76472.05,0.0,0.04293,5e-05,4.15692]
[1777424076176,43.75,76463.27,0.0,0.04253,5e-05,4.12502]
[1777424081211,43.75,76463.73,0.0,0.04255,5e-05,4.12668]
[1777424087059,43.75,76463.95,0.0,0.04256,5e-05,4.12745]
[1777424092289,43.75,76472.34,0.0,0.04294,5e-05,4.1578]
[1777424097023,43.75,76474.92,0.0,0.04306,5e-05,4.16698]
[1777424097055,43.75,76486.78,0.0,0.0436,5e-05,4.2101]
[1777424099721,43.75,76484.1,0.0,0.04348,5e-05,4.20014]
[1777424099731,43.75,76488.09,0.0,0.04366,5e-05,4.21461]
[1777424101030,43.75,76488.09,0.0,0.04366,5e-05,4.21461]
[1777424101064,43.74,76487.82,0.0,0.04364,5e-05,4.2133]
[1777424106492,43.74,76480.13,0.0,0.04328,5e-05,4.18458]
[1777424112429,43.74,76484.41,0.0,0.04347,5e-05,4.19949]
[1777424115923,43.74,76485.01,0.0,0.04349,5e-05,4.20141]
[1777424115999,43.74,76487.26,0.0,0.04359,5e-05,4.20938]
[1777424116874,43.74,76498.82,0.0,0.04413,5e-05,4.25192]
[1777424118486,43.74,76510.72,0.0,0.04468,5e-05,4.29551]
[1777424120265,43.73,76494.59,0.0,0.04392,5e-05,4.23533]
[1777424125526,43.73,76491.16,0.0,0.04375,5e-05,4.22187]
[1777424131219,43.73,76484.2,0.0,0.04342,5e-05,4.19576]
[1777424131311,43.73,76481.33,0.0,0.04324,5e-05,4.18061]
[1777424136599,43.73,76471.5,0.0,0.04279,5e-05,4.14446]
[1777424140631,43.73,76460.95,0.0,0.04231,5e-05,4.10625]
[1777424145663,43.73,76453.74,0.0,0.04198,5e-05,4.08053]
[1777424150698,43.73,76454.99,0.0,0.04204,5e-05,4.08541]
[1777424155733,43.73,76453.24,0.0,0.04197,5e-05,4.07957]
[1777424160470,43.73,76454.82,0.0,0.04205,5e-05,4.08563]
[1777424160771,43.73,76455.18,0.0,0.04206,5e-05,4.08701]
[1777424161687,43.73,76455.18,0.0,0.04206,5e-05,4.08701]
[1777424161776,43.73,76457.58,0.0,0.04217,5e-05,4.09574]
[1777424162494,43.73,76457.58,0.0,0.04217,5e-05,4.09574]
[1777424162782,43.73,76464.3,0.0,0.04248,5e-05,4.12008]
[1777424165301,43.73,76475.75,0.0,0.043,5e-05,4.16168]
[1777424169830,43.73,76485.68,0.0,0.04346,5e-05,4.19768]
[1777424174866,43.73,76488.19,0.0,0.04357,5e-05,4.20637]
[1777424180908,43.73,76491.57,0.0,0.04371,5e-05,4.2181]
[1777424182750,43.73,76487.99,0.0,0.04355,5e-05,4.20484]
[1777424182758,43.73,76487.99,0.0,0.04355,5e-05,4.20484]
[1777424182925,43.73,76488.28,0.0,0.04356,5e-05,4.20581]
[1777424184765,43.73,76488.32,0.0,0.04356,5e-05,4.20587]
[1777424184936,43.73,76488.74,0.0,0.04358,5e-05,4.20732]
[1777424186795,43.73,76489.34,0.0,0.04361,5e-05,4.20943]
[1777424186802,43.73,76489.34,0.0,0.04361,5e-05,4.20943]
[1777424187052,43.73,76489.25,0.0,0.0436,5e-05,4.20892]
[1777424192993,43.72,76484.61,0.0,0.04334,5e-05,4.18704]
[1777424198028,43.72,76479.21,0.0,0.04308,5e-05,4.16701]
[1777424206084,43.72,76475.66,0.0,0.04292,5e-05,4.15378]
[1777424211119,43.72,76473.07,0.0,0.0428,5e-05,4.1442]
[1777424216154,43.72,76467.22,0.0,0.04253,5e-05,4.12286]
[1777424221189,43.72,76468.62,0.0,0.04259,5e-05,4.12795]
[1777424226224,43.72,76467.58,0.0,0.04254,5e-05,4.12422]
[1777424231260,43.72,76461.75,0.0,0.04228,5e-05,4.10321]
[1777424236294,43.72,76458.54,0.0,0.04214,5e-05,4.09197]
[1777424241332,43.72,76461.84,0.0,0.04229,5e-05,4.10413]
[1777424246363,43.72,76459.47,0.0,0.04219,5e-05,4.09581]
[1777424251399,43.73,76458.24,0.0,0.04209,5e-05,4.08725]
[1777424256434,43.73,76457.97,0.0,0.04209,5e-05,4.08663]
[1777424261470,43.73,76459.95,0.0,0.04218,5e-05,4.0941]
[1777424266504,43.73,76461.49,0.0,0.04225,5e-05,4.0999]
[1777424271538,43.73,76461.73,0.0,0.04227,5e-05,4.10097]
[1777424276574,43.73,76462.74,0.0,0.04231,5e-05,4.10479]
[1777424281609,43.73,76462.83,0.0,0.04232,5e-05,4.10528]
[1777424286644,43.73,76462.39,0.0,0.0423,5e-05,4.10387]
[1777424291678,43.73,76463.37,0.0,0.04235,5e-05,4.10759]
[1777424297825,43.73,76464.95,0.0,0.04242,5e-05,4.11343]
[1777424303762,43.73,76464.33,0.0,0.0424,5e-05,4.11129]
[1777424309805,43.73,76463.81,0.0,0.04237,5e-05,4.10952]
[1777424314840,43.73,76464.2,0.0,0.04235,5e-05,4.10659]
[1777424320882,43.73,76463.58,0.0,0.04232,5e-05,4.10448]
[1777424328036,43.73,76463.1,0.0,0.0423,5e-05,4.10289]
[1777424332313,43.74,76463.26,0.0,0.04231,5e-05,4.10353]
[1777424332336,43.74,76465.74,0.0,0.04242,5e-05,4.11254]
[1777424332619,43.74,76465.74,0.0,0.04242,5e-05,4.11254]
[1777424332967,43.74,76465.74,0.0,0.04242,5e-05,4.11254]
[1777424333974,43.74,76490.67,0.0,0.04357,5e-05,4.20332]
[1777424334737,43.74,76490.67,0.0,0.04357,5e-05,4.20332]
[1777424338256,43.73,76491.42,0.0,0.0436,5e-05,4.20568]
[1777424338320,43.73,76491.78,0.0,0.04361,5e-05,4.20673]
[1777424344047,43.73,76490.25,0.0,0.04353,5e-05,4.20041]
[1777424349085,43.73,76490.09,0.0,0.04352,5e-05,4.1992]
[1777424354120,43.73,76490.23,0.0,0.04352,5e-05,4.19911]
[1777424359156,43.72,76486.94,0.0,0.04336,5e-05,4.18647]
[1777424361840,43.72,76487.03,0.0,0.04336,5e-05,4.1865]
[1777424362177,43.72,76487.03,0.0,0.04336,5e-05,4.1865]
[1777424364197,43.72,76476.38,0.0,0.04286,5e-05,4.14751]
[1777424369228,43.72,76468.8,0.0,0.04252,5e-05,4.12003]
[1777424374262,43.72,76465.71,0.0,0.04234,5e-05,4.10459]
[1777424379194,43.72,76465.08,0.0,0.04231,5e-05,4.10248]
[1777424379295,43.72,76465.07,0.0,0.04231,5e-05,4.10248]
[1777424384332,43.72,76465.11,0.0,0.04232,5e-05,4.10281]
[1777424389307,43.72,76465.95,0.0,0.04235,5e-05,4.10595]
[1777424389408,43.72,76465.88,0.0,0.04235,5e-05,4.10572]
[1777424396416,43.73,76465.45,0.0,0.04233,5e-05,4.10432]
[1777424401452,43.73,76469.09,0.0,0.0425,5e-05,4.11751]
[1777424406487,43.73,76461.83,0.0,0.04217,5e-05,4.09151]
[1777424411522,43.73,76461.46,0.0,0.04216,5e-05,4.09042]
[1777424416556,43.73,76459.14,0.0,0.04206,5e-05,4.08241]
[1777424421599,43.73,76439.4,0.0,0.04118,4e-05,4.01208]
[1777424424617,43.73,76450.12,0.0,0.04165,4e-05,4.04975]
[1777424429652,43.73,76457.33,0.0,0.04198,5e-05,4.07631]
[1777424434689,43.73,76456.22,0.0,0.0419,4e-05,4.06846]
[1777424439722,43.73,76456.16,0.0,0.0419,4e-05,4.06884]
[1777424444759,43.74,76459.01,0.0,0.04204,5e-05,4.07975]
[1777424449793,43.74,76459.8,0.0,0.04208,5e-05,4.08309]
[1777424455535,43.74,76464.06,0.0,0.04228,5e-05,4.0988]
[1777424460871,43.74,76469.15,0.0,0.04251,5e-05,4.11755]
[1777424465912,43.74,76460.06,0.0,0.04211,5e-05,4.08508]
[1777424469018,43.74,76448.23,0.0,0.04158,4e-05,4.04287]
[1777424474972,43.75,76449.6,0.0,0.04165,4e-05,4.04865]
[1777424481013,43.75,76452.95,0.0,0.04181,4e-05,4.06149]
[1777424486049,43.75,76467.08,0.0,0.04246,5e-05,4.11302]
[1777424491084,43.75,76461.0,0.0,0.04214,5e-05,4.08695]
[1777424496119,43.75,76461.16,0.0,0.04216,5e-05,4.08797]
[1777424501154,43.76,76460.85,0.0,0.04215,5e-05,4.08731]
[1777424506189,43.76,76463.22,0.0,0.04226,5e-05,4.09626]
[1777424510768,43.76,76465.87,0.0,0.04238,5e-05,4.10603]
[1777424511226,43.76,76466.69,0.0,0.04242,5e-05,4.1091]
[1777424516147,43.76,76475.72,0.0,0.04283,5e-05,4.14183]
[1777424516260,43.76,76475.83,0.0,0.04284,5e-05,4.14222]
[1777424517776,43.76,76461.82,0.0,0.0422,5e-05,4.09152]
[1777424523309,43.76,76457.67,0.0,0.04202,5e-05,4.07698]
[1777424528344,43.76,76455.01,0.0,0.04191,4e-05,4.06788]
[1777424533379,43.76,76452.99,0.0,0.04182,4e-05,4.06117]
[1777424538414,43.76,76454.46,0.0,0.04189,4e-05,4.0669]
[1777424544457,43.77,76452.82,0.0,0.04183,4e-05,4.06173]
[1777424549492,43.77,76455.42,0.0,0.04195,5e-05,4.07166]
[1777424554528,43.77,76456.3,0.0,0.04196,5e-05,4.07098]
[1777424559561,43.77,76456.84,0.0,0.04199,5e-05,4.07352]
[1777424564597,43.78,76462.51,0.0,0.04225,5e-05,4.09445]
[1777424569633,43.78,76463.06,0.0,0.04228,5e-05,4.09683]
[1777424571530,43.78,76463.03,0.0,0.04228,5e-05,4.0968]
[1777424576683,43.78,76464.48,0.0,0.04235,5e-05,4.10244]
[1777424581717,43.78,76469.15,0.0,0.04256,5e-05,4.11894]
[1777424587759,43.76,76468.46,0.0,0.04249,5e-05,4.11302]
[1777424591790,43.76,76481.54,0.0,0.04306,5e-05,4.15881]
[1777424596823,43.76,76477.46,0.0,0.04287,5e-05,4.1438]
[1777424602556,43.76,76476.27,0.0,0.04282,5e-05,4.13936]
[1777424607900,43.74,76473.15,0.0,0.04263,5e-05,4.12422]
[1777424613943,43.73,76471.34,0.0,0.04246,5e-05,4.11016]
[1777424618978,43.73,76469.22,0.0,0.04237,5e-05,4.10253]
[1777424624019,43.73,76469.17,0.0,0.04236,5e-05,4.10239]
[1777424629055,43.73,76457.74,0.0,0.04185,4e-05,4.06129]
[1777424635051,43.73,76461.72,0.0,0.04203,5e-05,4.07576]
[1777424640212,43.74,76459.97,0.0,0.04195,5e-05,4.06985]
[1777424646173,43.74,76459.0,0.0,0.04192,5e-05,4.06674]
[1777424647465,43.74,76447.15,0.0,0.04139,4e-05,4.0244]
[1777424653221,43.73,76441.27,0.0,0.0411,4e-05,4.00142]
[1777424658258,43.73,76441.28,0.0,0.0411,4e-05,4.00182]
[1777424663292,43.74,76441.39,0.0,0.04112,4e-05,4.00322]
[1777424668328,43.74,76432.38,0.0,0.04074,4e-05,3.97247]
[1777424674369,43.75,76434.05,0.0,0.04079,4e-05,3.97559]
[1777424679405,43.75,76437.47,0.0,0.04096,4e-05,3.98901]
[1777424682796,43.75,76441.53,0.0,0.04114,4e-05,4.00366]
[1777424689473,43.76,76448.55,0.0,0.04147,4e-05,4.03041]
[1777424694510,43.76,76448.73,0.0,0.04149,4e-05,4.03192]
[1777424696918,43.76,76449.97,0.0,0.04155,4e-05,4.03652]
[1777424696526,43.76,76486.08,0.0,0.04319,5e-05,4.16705]
[1777424701580,43.76,76493.79,0.0,0.04355,5e-05,4.19486]
[1777424706597,43.76,76493.91,0.0,0.04354,5e-05,4.19477]
[1777424707070,43.76,76493.91,0.0,0.04354,5e-05,4.19477]
[1777424715662,43.75,76494.55,0.0,0.04356,5e-05,4.19623]
[1777424720781,43.75,76490.04,0.0,0.04335,5e-05,4.17929]
[1777424726366,43.75,76481.96,0.0,0.04297,5e-05,4.14962]
[1777424733521,43.75,76468.57,0.0,0.04232,5e-05,4.09665]
[1777424739830,43.75,76465.76,0.0,0.0422,5e-05,4.08701]
[1777424744864,43.76,76471.3,0.0,0.04245,5e-05,4.10741]
[1777424749900,43.76,76475.09,0.0,0.04263,5e-05,4.12139]
[1777424754934,43.76,76475.51,0.0,0.04265,5e-05,4.12318]
[1777424759969,43.76,76476.3,0.0,0.04269,5e-05,4.12628]
[1777424765009,43.76,76474.69,0.0,0.04262,5e-05,4.12072]
[1777424770040,43.76,76474.86,0.0,0.04263,5e-05,4.12162]
[1777424775075,43.76,76460.94,0.0,0.04201,5e-05,4.07188]
[1777424780111,43.77,76456.81,0.0,0.04183,4e-05,4.0579]
[1777424785145,43.77,76450.65,0.0,0.04157,4e-05,4.03676]
[1777424789173,43.77,76439.12,0.0,0.04105,4e-05,3.99536]
[1777424795214,43.76,76436.52,0.0,0.04087,4e-05,3.97964]
[1777424800250,43.75,76434.76,0.0,0.04077,4e-05,3.97167]
[1777424805285,43.75,76433.71,0.0,0.0407,4e-05,3.96626]
[1777424810819,43.74,76433.15,0.0,0.04066,4e-05,3.96289]
[1777424816721,43.74,76426.43,0.0,0.04034,4e-05,3.93725]
[1777424823410,43.73,76429.32,0.0,0.04043,4e-05,3.94483]
[1777424828446,43.72,76438.74,0.0,0.04083,4e-05,3.97704]
[1777424833482,43.73,76442.23,0.0,0.041,4e-05,3.99046]
[1777424838517,43.73,76435.86,0.0,0.04073,4e-05,3.96896]
[1777424843553,43.73,76435.6,0.0,0.04074,4e-05,3.96923]
[1777424848588,43.74,76431.47,0.0,0.04057,4e-05,3.95584]
[1777424853621,43.74,76430.78,0.0,0.04051,4e-05,3.95032]
[1777424858657,43.75,76429.48,0.0,0.04048,4e-05,3.94727]
[1777424863692,43.75,76424.9,0.0,0.04029,4e-05,3.93246]
[1777424865710,43.76,76412.25,0.0,0.03975,4e-05,3.88884]
[1777424870743,43.75,76407.45,0.0,0.03953,4e-05,3.87101]
[1777424871837,43.75,76394.89,0.0,0.03899,4e-05,3.82733]
[1777424876560,43.75,76387.33,0.0,0.03866,4e-05,3.80087]
[1777424876832,43.75,76381.6,0.0,0.03842,4e-05,3.78113]
[1777424878147,43.75,76381.6,0.0,0.03842,4e-05,3.78113]
[1777424878164,43.75,76377.38,0.0,0.03824,4e-05,3.76666]
[1777424880227,43.75,76377.38,0.0,0.03824,4e-05,3.76664]
[1777424880817,43.75,76382.87,0.0,0.03847,4e-05,3.78535]
[1777424885217,43.75,76383.22,0.0,0.03849,4e-05,3.78644]
[1777424885243,43.75,76357.82,0.0,0.03743,4e-05,3.70012]
[1777424887366,43.75,76354.99,0.0,0.03732,4e-05,3.69083]
[1777424892905,43.75,76348.65,0.0,0.03707,4e-05,3.67037]
[1777424897939,43.75,76340.82,0.0,0.03676,4e-05,3.64485]
[1777424902974,43.76,76338.54,0.0,0.03668,4e-05,3.63824]
[1777424908014,43.76,76333.02,0.0,0.03646,4e-05,3.62085]
[1777424911033,43.76,76326.35,0.0,0.03617,4e-05,3.5953]
[1777424916068,43.77,76325.32,0.0,0.03614,4e-05,3.59328]
[1777424921103,43.77,76329.87,0.0,0.03634,4e-05,3.60965]
[1777424926139,43.78,76326.81,0.0,0.03623,4e-05,3.60083]
[1777424930649,43.78,76318.14,0.0,0.0359,4e-05,3.57345]
[1777424930921,43.78,76318.14,0.0,0.0359,4e-05,3.57345]
[1777424931248,43.78,76318.14,0.0,0.0359,4e-05,3.57345]
[1777424931299,43.78,76281.78,0.0,0.03448,4e-05,3.45515]
[1777424931893,43.78,76281.78,0.0,0.03448,4e-05,3.45515]
[1777424932262,43.79,76275.6,0.0,0.03425,4e-05,3.43626]
[1777424934190,43.79,76275.6,0.0,0.03425,4e-05,3.43626]
[1777424939836,43.8,76277.9,0.0,0.03438,4e-05,3.44678]
[1777424942282,43.81,76294.96,0.0,0.03506,4e-05,3.50341]
[1777424942777,43.81,76294.96,0.0,0.03506,4e-05,3.50341]
[1777424943268,43.81,76294.96,0.0,0.03507,4e-05,3.50435]
[1777424948303,43.81,76302.41,0.0,0.03538,4e-05,3.53015]
[1777424953342,43.82,76301.97,0.0,0.03539,4e-05,3.5307]
[1777424959196,43.83,76299.69,0.0,0.03532,4e-05,3.52524]
[1777424959246,43.83,76299.24,0.0,0.03531,4e-05,3.52416]
[1777424964419,43.84,76299.07,0.0,0.03533,4e-05,3.52562]
[1777424969454,43.85,76299.93,0.0,0.03539,4e-05,3.53045]
[1777424972653,43.85,76301.64,0.0,0.03543,4e-05,3.5331]
[1777424973008,43.85,76301.64,0.0,0.03543,4e-05,3.5331]
[1777424978009,43.86,76309.16,0.0,0.03575,4e-05,3.55959]
[1777424984559,43.87,76310.6,0.0,0.03584,4e-05,3.56728]
[1777424989593,43.88,76312.64,0.0,0.03595,4e-05,3.57585]
[1777424994629,43.88,76314.73,0.0,0.03605,4e-05,3.58454]
[1777424997095,43.89,76316.31,0.0,0.03612,4e-05,3.59045]
[1777424997129,43.89,76322.22,0.0,0.03636,4e-05,3.60996]
[1777425002436,43.89,76326.48,0.0,0.03655,4e-05,3.62568]
[1777425003693,43.89,76337.77,0.0,0.03702,4e-05,3.66411]
[1777425004701,43.89,76348.45,0.0,0.03746,4e-05,3.6999]
[1777425009873,43.9,76339.39,0.0,0.0371,4e-05,3.67036]
[1777425009931,43.9,76339.39,0.0,0.0371,4e-05,3.67036]
[1777425009949,43.9,76340.13,0.0,0.03713,4e-05,3.67305]
[1777425013836,43.9,76340.39,0.0,0.03715,4e-05,3.67456]
[1777425013867,43.9,76340.39,0.0,0.03715,4e-05,3.67476]
[1777425019505,43.9,76345.75,0.0,0.03738,4e-05,3.69372]
[1777425024842,43.91,76343.1,0.0,0.03728,4e-05,3.68577]
[1777425029878,43.91,76342.68,0.0,0.03728,4e-05,3.68513]
[1777425034911,43.91,76344.75,0.0,0.03733,4e-05,3.68856]
[1777425039947,43.92,76350.78,0.0,0.03759,4e-05,3.70939]
[1777425043045,43.92,76360.36,0.0,0.03798,4e-05,3.74193]
[1777425049020,43.92,76357.44,0.0,0.03786,4e-05,3.73222]
[1777425054081,43.92,76365.53,0.0,0.0382,4e-05,3.75967]
[1777425055466,43.92,76365.8,0.0,0.03821,4e-05,3.76056]
[1777425056069,43.92,76367.03,0.0,0.03826,4e-05,3.76473]
[1777425058369,43.92,76370.38,0.0,0.0384,4e-05,3.77612]
[1777425069160,43.92,76378.46,0.0,0.03874,4e-05,3.80333]
[1777425070157,43.92,76378.46,0.0,0.03874,4e-05,3.80333]
[1777425070225,43.92,76380.81,0.0,0.03884,4e-05,3.81135]
[1777425076209,43.91,76378.51,0.0,0.03874,4e-05,3.80318]
[1777425081244,43.91,76374.9,0.0,0.03858,4e-05,3.79077]
[1777425086280,43.91,76373.43,0.0,0.03852,4e-05,3.78565]
[1777425091314,43.91,76368.02,0.0,0.03825,4e-05,3.76283]
[1777425096349,43.91,76361.62,0.0,0.03799,4e-05,3.7411]
[1777425101384,43.91,76363.94,0.0,0.03808,4e-05,3.74903]
[1777425106419,43.91,76362.66,0.0,0.03803,4e-05,3.74471]
[1777425111454,43.91,76362.48,0.0,0.03802,4e-05,3.74413]
[1777425116501,43.91,76358.31,0.0,0.03785,4e-05,3.73007]
[1777425116920,43.91,76358.31,0.0,0.03785,4e-05,3.73007]
[1777425117498,43.91,76336.48,0.0,0.03696,4e-05,3.65693]
[1777425120441,43.92,76331.03,0.0,0.03674,4e-05,3.63894]
[1777425120520,43.92,76332.36,0.0,0.03679,4e-05,3.64354]
[1777425125554,43.92,76330.49,0.0,0.03673,4e-05,3.63821]
[1777425127977,43.92,76331.05,0.0,0.03675,4e-05,3.64026]
[1777425128487,43.92,76331.29,0.0,0.03677,4e-05,3.64143]
[1777425130592,43.92,76317.56,0.0,0.03622,4e-05,3.59634]
[1777425135733,43.93,76314.65,0.0,0.03612,4e-05,3.58784]
[1777425135736,43.93,76321.96,0.0,0.03642,4e-05,3.61256]
[1777425136663,43.93,76321.96,0.0,0.03642,4e-05,3.61256]
[1777425136735,43.93,76322.56,0.0,0.03645,4e-05,3.61483]
[1777425139253,43.93,76323.15,0.0,0.03647,4e-05,3.61678]
[1777425139254,43.93,76325.82,0.0,0.03658,4e-05,3.62614]
[1777425144688,43.94,76330.88,0.0,0.03681,4e-05,3.64443]
[1777425145651,43.94,76330.88,0.0,0.03681,4e-05,3.64443]
[1777425145752,43.94,76331.29,0.0,0.03682,4e-05,3.64603]
[1777425151067,43.94,76332.6,0.0,0.03689,4e-05,3.65133]
[1777425156772,43.95,76330.32,0.0,0.03678,4e-05,3.64123]
[1777425161807,43.95,76333.63,0.0,0.03693,4e-05,3.65349]
[1777425167171,43.96,76335.84,0.0,0.03703,4e-05,3.66182]
[1777425173955,43.96,76336.73,0.0,0.03709,4e-05,3.6667]
[1777425179932,43.97,76336.18,0.0,0.03708,4e-05,3.6663]
[1777425184968,43.97,76337.24,0.0,0.03714,4e-05,3.67106]
[1777425190004,43.98,76338.9,0.0,0.03723,4e-05,3.6778]
[1777425195038,43.98,76340.44,0.0,0.0373,4e-05,3.68412]
[1777425200076,43.99,76341.07,0.0,0.03734,4e-05,3.68733]
[1777425205112,43.99,76337.14,0.0,0.0372,4e-05,3.67529]
[1777425210146,43.99,76337.18,0.0,0.03721,4e-05,3.67665]
[1777425212490,43.99,76337.18,0.0,0.03721,4e-05,3.67665]
[1777425212581,44.0,76339.62,0.0,0.03728,4e-05,3.68108]
[1777425213923,44.0,76339.62,0.0,0.03728,4e-05,3.68132]
[1777425214105,44.0,76341.11,0.0,0.03735,4e-05,3.68655]
[1777425219209,44.0,76341.09,0.0,0.03736,4e-05,3.68761]
[1777425224306,44.01,76340.37,0.0,0.03734,4e-05,3.68631]
[1777425230286,44.01,76341.85,0.0,0.03742,4e-05,3.6926]
[1777425235322,44.02,76342.98,0.0,0.03748,4e-05,3.69746]
[1777425240356,44.02,76349.38,0.0,0.03776,4e-05,3.71998]
[1777425245391,44.02,76356.02,0.0,0.03804,4e-05,3.74304]
[1777425249419,44.02,76345.57,0.0,0.03761,4e-05,3.70824]
[1777425253449,44.03,76336.05,0.0,0.03723,4e-05,3.67702]
[1777425258483,44.03,76331.61,0.0,0.03706,4e-05,3.66323]
[1777425259819,44.03,76330.85,0.0,0.03703,4e-05,3.66091]
[1777425260069,44.03,76330.85,0.0,0.03703,4e-05,3.66091]
[1777425266851,44.04,76334.77,0.0,0.03721,4e-05,3.67542]
[1777425267547,44.04,76334.74,0.0,0.03721,4e-05,3.67551]
[1777425267814,44.04,76334.74,0.0,0.03721,4e-05,3.67551]
[1777425268478,44.04,76334.74,0.0,0.03721,4e-05,3.67551]
[1777425269208,44.04,76334.7,0.0,0.03721,4e-05,3.67557]
[1777425269562,44.04,76335.02,0.0,0.03723,4e-05,3.67683]
[1777425270139,44.04,76335.02,0.0,0.03723,4e-05,3.67683]
[1777425270568,44.04,76335.2,0.0,0.03724,4e-05,3.67762]
[1777425273246,44.04,76334.95,0.0,0.03719,4e-05,3.67295]
[1777425273589,44.04,76334.9,0.0,0.03719,4e-05,3.67297]
[1777425274105,44.04,76334.9,0.0,0.03719,4e-05,3.67297]
[1777425274660,44.04,76334.96,0.0,0.0372,4e-05,3.67337]
[1777425275821,44.04,76334.93,0.0,0.0372,4e-05,3.67346]
[1777425276609,44.04,76334.87,0.0,0.0372,4e-05,3.67345]
[1777425276755,44.04,76334.87,0.0,0.0372,4e-05,3.67345]
[1777425277508,44.04,76334.87,0.0,0.0372,4e-05,3.67345]
[1777425278195,44.04,76334.48,0.0,0.03719,4e-05,3.67234]
[1777425278624,44.04,76334.47,0.0,0.03719,4e-05,3.6725]
[1777425283662,44.05,76335.53,0.0,0.03724,4e-05,3.67698]
[1777425287974,44.05,76335.38,0.0,0.03725,4e-05,3.67721]
[1777425288697,44.05,76334.93,0.0,0.03723,4e-05,3.67588]
[1777425293736,44.05,76335.09,0.0,0.03725,4e-05,3.67732]
[1777425295371,44.05,76335.09,0.0,0.03725,4e-05,3.67732]
[1777425295472,44.06,76335.18,0.0,0.03725,4e-05,3.67797]
[1777425300786,44.06,76335.1,0.0,0.03726,4e-05,3.67858]
[1777425305821,44.06,76334.76,0.0,0.03726,4e-05,3.67849]
[1777425310856,44.07,76334.73,0.0,0.03727,4e-05,3.67924]
[1777425315891,44.07,76334.72,0.0,0.03728,4e-05,3.68003]
[1777425317078,44.07,76334.72,0.0,0.03728,4e-05,3.68003]
[1777425317179,44.07,76344.47,0.0,0.03768,4e-05,3.71287]
[1777425318023,44.07,76344.47,0.0,0.03768,4e-05,3.71287]
[1777425318072,44.07,76346.01,0.0,0.03775,4e-05,3.71817]
[1777425323947,44.07,76351.82,0.0,0.03799,4e-05,3.73823]
[1777425329755,44.07,76350.9,0.0,0.03796,4e-05,3.73532]
[1777425331240,44.07,76349.71,0.0,0.03791,4e-05,3.73141]
[1777425331281,44.07,76346.66,0.0,0.03774,4e-05,3.71695]
[1777425331985,44.07,76346.66,0.0,0.03774,4e-05,3.71695]
[1777425332022,44.07,76346.76,0.0,0.03775,4e-05,3.71735]
[1777425335096,44.07,76348.2,0.0,0.03781,4e-05,3.72234]
[1777425335195,44.07,76349.79,0.0,0.03788,4e-05,3.72776]
[1777425336211,44.07,76349.79,0.0,0.03788,4e-05,3.72776]
[1777425336270,44.07,76349.74,0.0,0.03788,4e-05,3.72765]
[1777425337828,44.07,76349.74,0.0,0.03788,4e-05,3.72765]
[1777425338035,44.07,76349.35,0.0,0.03786,4e-05,3.72644]
[1777425341055,44.08,76349.17,0.0,0.03785,4e-05,3.72594]
[1777425341155,44.08,76354.52,0.0,0.03808,4e-05,3.74404]
[1777425346806,44.08,76352.82,0.0,0.03801,4e-05,3.73841]
[1777425355222,44.08,76351.07,0.0,0.03794,4e-05,3.73267]
[1777425361208,44.08,76350.21,0.0,0.0379,4e-05,3.72989]
[1777425366243,44.08,76353.36,0.0,0.03803,4e-05,3.74062]
[1777425369263,44.08,76362.96,0.0,0.03843,4e-05,3.77308]
[1777425374298,44.08,76361.64,0.0,0.03838,4e-05,3.76828]
[1777425379334,44.07,76359.54,0.0,0.03828,4e-05,3.76085]
[1777425385375,44.07,76358.7,0.0,0.03824,4e-05,3.75765]
[1777425390410,44.07,76355.8,0.0,0.03812,4e-05,3.74758]
[1777425395445,44.07,76355.85,0.0,0.03808,4e-05,3.74329]
[1777425400480,44.07,76355.6,0.0,0.03807,4e-05,3.74226]
[1777425405574,44.07,76355.89,0.0,0.03808,4e-05,3.74304]
[1777425411557,44.07,76350.46,0.0,0.03785,4e-05,3.72449]
[1777425416592,44.07,76346.11,0.0,0.03767,4e-05,3.70985]
[1777425419614,44.07,76324.46,0.0,0.03679,4e-05,3.63769]
[1777425424647,44.07,76324.03,0.0,0.03678,4e-05,3.63699]
[1777425426469,44.07,76315.91,0.0,0.03645,4e-05,3.61029]
[1777425431697,44.08,76316.6,0.0,0.0365,4e-05,3.61372]
[1777425436732,44.08,76318.72,0.0,0.03659,4e-05,3.62177]
[1777425441767,44.09,76319.08,0.0,0.03662,4e-05,3.62402]
[1777425444868,44.09,76326.71,0.0,0.03693,4e-05,3.6497]
[1777425454859,44.1,76315.88,0.0,0.03649,4e-05,3.61192]
[1777425459893,44.1,76308.15,0.0,0.03619,4e-05,3.58789]
[1777425465219,44.11,76302.24,0.0,0.03597,4e-05,3.56981]
[1777425471191,44.11,76299.45,0.0,0.03589,4e-05,3.56272]
[1777425471289,44.12,76292.01,0.0,0.0356,4e-05,3.53916]
[1777425473163,44.12,76291.64,0.0,0.03559,4e-05,3.53831]
[1777425473388,44.12,76281.77,0.0,0.03522,4e-05,3.50708]
[1777425474714,44.12,76281.77,0.0,0.03522,4e-05,3.50708]
[1777425474752,44.12,76274.49,0.0,0.03494,4e-05,3.48404]
[1777425480034,44.13,76270.06,0.0,0.03479,4e-05,3.47157]
[1777425481454,44.13,76270.06,0.0,0.03479,4e-05,3.47157]
[1777425481549,44.13,76260.65,0.0,0.03444,4e-05,3.44242]
[1777425486276,44.14,76248.6,0.0,0.03402,4e-05,3.40727]
[1777425492239,44.15,76241.07,0.0,0.03376,4e-05,3.38529]
[1777425492249,44.16,76265.25,0.0,0.03469,4e-05,3.46334]
[1777425494919,44.16,76265.03,0.0,0.03469,4e-05,3.46321]
[1777425494922,44.16,76260.83,0.0,0.03454,4e-05,3.45082]
[1777425496161,44.16,76260.83,0.0,0.03454,4e-05,3.45082]
[1777425496239,44.16,76260.47,0.0,0.03453,4e-05,3.4502]
[1777425502233,44.18,76260.29,0.0,0.03457,4e-05,3.45277]
[1777425503011,44.18,76260.29,0.0,0.03457,4e-05,3.45277]
[1777425503227,44.18,76259.37,0.0,0.03454,4e-05,3.45034]
[1777425504830,44.18,76259.37,0.0,0.03454,4e-05,3.45034]
[1777425504877,44.18,76243.74,0.0,0.03395,4e-05,3.40177]
[1777425507506,44.18,76244.18,0.0,0.03398,4e-05,3.40374]
[1777425507889,44.19,76245.28,0.0,0.03403,4e-05,3.40836]
[1777425513297,44.2,76246.63,0.0,0.03408,4e-05,3.41144]
[1777425518332,44.21,76247.4,0.0,0.03414,4e-05,3.41667]
[1777425523369,44.22,76245.17,0.0,0.03409,4e-05,3.4124]
[1777425528407,44.23,76246.08,0.0,0.03416,4e-05,3.41811]
[1777425533442,44.24,76246.22,0.0,0.0342,4e-05,3.42137]
[1777425538478,44.25,76250.57,0.0,0.03441,4e-05,3.43853]
[1777425543516,44.26,76251.84,0.0,0.03448,4e-05,3.44474]
[1777425545530,44.27,76269.74,0.0,0.03519,4e-05,3.50347]
[1777425550565,44.28,76270.48,0.0,0.03525,4e-05,3.50801]
[1777425555600,44.29,76270.26,0.0,0.03526,4e-05,3.50944]
[1777425560636,44.29,76259.66,0.0,0.03488,4e-05,3.47768]
[1777425565674,44.3,76257.59,0.0,0.03483,4e-05,3.47349]
[1777425570705,44.31,76255.92,0.0,0.0348,4e-05,3.47059]
[1777425575740,44.32,76258.77,0.0,0.0349,4e-05,3.47803]
[1777425580777,44.33,76257.21,0.0,0.03487,4e-05,3.47544]
[1777425585812,44.34,76257.49,0.0,0.03491,4e-05,3.47876]
[1777425588833,44.35,76267.94,0.0,0.03533,4e-05,3.51366]
[1777425593868,44.35,76271.04,0.0,0.03547,4e-05,3.52568]
[1777425598903,44.36,76268.62,0.0,0.0354,4e-05,3.51995]
[1777425603938,44.37,76269.98,0.0,0.03548,4e-05,3.52645]
[1777425608973,44.38,76270.98,0.0,0.03555,4e-05,3.53165]
[1777425614008,44.38,76270.58,0.0,0.03556,4e-05,3.53229]
[1777425619043,44.39,76263.29,0.0,0.0353,4e-05,3.51081]
[1777425624078,44.4,76261.71,0.0,0.03526,4e-05,3.50781]
[1777425629220,44.41,76262.44,0.0,0.03531,4e-05,3.51183]
[1777425629313,44.41,76251.18,0.0,0.03488,4e-05,3.47617]
[1777425635156,44.42,76253.69,0.0,0.03497,4e-05,3.48289]
[1777425641197,44.43,76258.48,0.0,0.03519,4e-05,3.50092]
[1777425646232,44.44,76258.74,0.0,0.03523,4e-05,3.50396]
[1777425651267,44.45,76264.35,0.0,0.03547,4e-05,3.52422]
[1777425656302,44.45,76263.48,0.0,0.03546,4e-05,3.52349]
[1777425661337,44.46,76268.63,0.0,0.03569,4e-05,3.5421]
[1777425666374,44.47,76262.69,0.0,0.03548,4e-05,3.52488]
[1777425671409,44.48,76263.08,0.0,0.03552,4e-05,3.52823]
[1777425676444,44.48,76261.61,0.0,0.03549,4e-05,3.52556]
[1777425681487,44.49,76261.44,0.0,0.03551,4e-05,3.52704]
[1777425686514,44.5,76254.19,0.0,0.03525,4e-05,3.50589]
[1777425691552,44.51,76255.94,0.0,0.03531,4e-05,3.50958]
[1777425696588,44.52,76255.25,0.0,0.03531,4e-05,3.5096]
[1777425701623,44.53,76249.5,0.0,0.03511,4e-05,3.49351]
[1777425706659,44.54,76246.01,0.0,0.03501,4e-05,3.48479]
[1777425710687,44.55,76235.39,0.0,0.03463,4e-05,3.4536]
[1777425715721,44.56,76226.08,0.0,0.03431,4e-05,3.42686]
[1777425718744,44.56,76214.46,0.0,0.0339,4e-05,3.39207]
[1777425723779,44.57,76207.11,0.0,0.03366,4e-05,3.3722]
[1777425728814,44.59,76205.02,0.0,0.03362,4e-05,3.36887]
[1777425733849,44.6,76192.05,0.0,0.03318,4e-05,3.33194]
[1777425736870,44.63,76208.71,0.0,0.0339,4e-05,3.39172]
[1777425740898,44.66,76219.42,0.0,0.03439,4e-05,3.43268]
[1777425745933,44.67,76221.89,0.0,0.03451,4e-05,3.44305]
[1777425750969,44.68,76219.29,0.0,0.03445,4e-05,3.43737]
[1777425756005,44.69,76218.31,0.0,0.0344,4e-05,3.43272]
[1777425761039,44.7,76217.44,0.0,0.0344,4e-05,3.43246]
[1777425766074,44.71,76217.3,0.0,0.03442,4e-05,3.43449]
[1777425771108,44.72,76211.6,0.0,0.03424,4e-05,3.41907]
[1777425776144,44.73,76212.06,0.0,0.03429,4e-05,3.42303]
[1777425781182,44.74,76211.55,0.0,0.0343,4e-05,3.42389]
[1777425786215,44.75,76211.03,0.0,0.03431,4e-05,3.42468]
[1777425791248,44.76,76209.75,0.0,0.03429,4e-05,3.4231]
[1777425796283,44.76,76207.32,0.0,0.03422,4e-05,3.41722]
[1777425801369,44.76,76201.34,0.0,0.03399,4e-05,3.39809]
[1777425801463,44.76,76212.82,0.0,0.03443,4e-05,3.43457]
[1777425807499,44.76,76212.78,0.0,0.03443,4e-05,3.43499]
[1777425813206,44.77,76214.78,0.0,0.03448,4e-05,3.43803]
[1777425818439,44.78,76214.91,0.0,0.03452,4e-05,3.44168]
[1777425823474,44.79,76215.5,0.0,0.03457,4e-05,3.44582]
[1777425828581,44.8,76215.15,0.0,0.03459,4e-05,3.44697]
[1777425831530,44.8,76226.86,0.0,0.03505,4e-05,3.48529]
[1777425837016,44.81,76226.36,0.0,0.03505,4e-05,3.48529]
[1777425842689,44.82,76225.65,0.0,0.03505,4e-05,3.48539]
[1777425848650,44.83,76217.44,0.0,0.03477,4e-05,3.46218]
[1777425853684,44.84,76215.82,0.0,0.03474,4e-05,3.4591]
[1777425858791,44.85,76209.5,0.0,0.03453,4e-05,3.44163]
[1777425864764,44.85,76216.66,0.0,0.03482,4e-05,3.46629]
[1777425872821,44.87,76216.12,0.0,0.03481,4e-05,3.46398]
[1777425877856,44.88,76215.05,0.0,0.03479,4e-05,3.46257]
[1777425882891,44.88,76215.25,0.0,0.03482,4e-05,3.46515]
[1777425887926,44.89,76214.58,0.0,0.03482,4e-05,3.46498]
[1777425892960,44.9,76214.83,0.0,0.03485,4e-05,3.46771]
[1777425897996,44.91,76214.4,0.0,0.03486,4e-05,3.46829]
[1777425903035,44.91,76218.29,0.0,0.03503,4e-05,3.4825]
[1777425908069,44.92,76223.64,0.0,0.03526,4e-05,3.50118]
[1777425913104,44.93,76216.01,0.0,0.03499,4e-05,3.47871]
[1777425918139,44.93,76210.05,0.0,0.03478,4e-05,3.46177]
[1777425923174,44.94,76209.47,0.0,0.03479,4e-05,3.46192]
[1777425928209,44.95,76206.67,0.0,0.0347,4e-05,3.45516]
[1777425936265,44.96,76207.32,0.0,0.03473,4e-05,3.45651]
[1777425941299,44.97,76213.23,0.0,0.03498,4e-05,3.4771]
[1777425946335,44.98,76212.22,0.0,0.03497,4e-05,3.47587]
[1777425952378,44.99,76212.07,0.0,0.03499,4e-05,3.47774]
[1777425957412,44.99,76214.03,0.0,0.03509,4e-05,3.48589]
[1777425962447,45.0,76218.25,0.0,0.03527,4e-05,3.50114]
[1777425967482,45.01,76217.09,0.0,0.03525,4e-05,3.49922]
[1777425972519,45.02,76216.0,0.0,0.03523,4e-05,3.49749]
[1777425977554,45.02,76221.7,0.0,0.03547,4e-05,3.51728]
[1777425983596,45.03,76221.01,0.0,0.03547,4e-05,3.5169]
[1777425988632,45.03,76221.94,0.0,0.03552,4e-05,3.52134]
[1777425993666,45.04,76226.3,0.0,0.03567,4e-05,3.53249]
[1777425998701,45.05,76225.94,0.0,0.03567,4e-05,3.53271]
[1777426003736,45.05,76225.67,0.0,0.03567,4e-05,3.53318]
[1777426008772,45.06,76224.12,0.0,0.03563,4e-05,3.52956]
[1777426013807,45.06,76217.63,0.0,0.0354,4e-05,3.51036]
[1777426018842,45.07,76215.26,0.0,0.03533,4e-05,3.50435]
[1777426025891,45.07,76217.96,0.0,0.03545,4e-05,3.51494]
[1777426034953,45.08,76218.39,0.0,0.0355,4e-05,3.51876]
[1777426040058,45.09,76222.52,0.0,0.03568,4e-05,3.53343]
[1777426050128,45.1,76224.06,0.0,0.03577,4e-05,3.54079]
[1777426058115,45.11,76225.63,0.0,0.03581,4e-05,3.54358]
[1777426063150,45.11,76230.03,0.0,0.036,4e-05,3.55878]
[1777426068185,45.12,76232.46,0.0,0.03611,4e-05,3.56758]
[1777426073220,45.12,76230.77,0.0,0.03605,4e-05,3.56322]
[1777426078254,45.11,76230.84,0.0,0.03604,4e-05,3.56179]
[1777426083291,45.11,76220.16,0.0,0.0356,4e-05,3.52623]
[1777426088327,45.11,76221.02,0.0,0.03565,4e-05,3.53031]
[1777426093361,45.12,76219.3,0.0,0.0356,4e-05,3.52618]
[1777426098395,45.12,76216.92,0.0,0.03553,4e-05,3.52]
[1777426103431,45.13,76215.46,0.0,0.03549,4e-05,3.51676]
[1777426110550,45.14,76215.23,0.0,0.0355,4e-05,3.51793]
[1777426116522,45.14,76213.33,0.0,0.03541,4e-05,3.5094]
[1777426121557,45.15,76211.8,0.0,0.03537,4e-05,3.50598]
[1777426126592,45.15,76212.19,0.0,0.0354,4e-05,3.50863]
[1777426131629,45.16,76212.07,0.0,0.03542,4e-05,3.50964]
[1777426136663,45.16,76219.43,0.0,0.03572,4e-05,3.53439]
[1777426141698,45.17,76218.86,0.0,0.03571,4e-05,3.53377]
[1777426146733,45.17,76218.96,0.0,0.03573,4e-05,3.53527]
[1777426151768,45.17,76218.91,0.0,0.0357,4e-05,3.53293]
[1777426155796,45.16,76209.26,0.0,0.03531,4e-05,3.50065]
[1777426160831,45.16,76207.18,0.0,0.03524,4e-05,3.49493]
[1777426166873,45.17,76208.3,0.0,0.0353,4e-05,3.50033]
[1777426171908,45.18,76208.53,0.0,0.03529,4e-05,3.49844]
[1777426177951,45.18,76207.76,0.0,0.03529,4e-05,3.49784]
[1777426183448,45.19,76207.8,0.0,0.0353,4e-05,3.49918]
[1777426191113,45.19,76209.35,0.0,0.03538,4e-05,3.50539]
[1777426196088,45.2,76198.5,0.0,0.03498,4e-05,3.47264]
[1777426201157,45.2,76195.97,0.0,0.0349,4e-05,3.4661]
[1777426201191,45.2,76175.74,0.0,0.03415,4e-05,3.40338]
[1777426202180,45.21,76161.57,0.0,0.03362,4e-05,3.35984]
[1777426206269,45.21,76172.59,0.0,0.03403,4e-05,3.39404]
[1777426211591,45.21,76173.37,0.0,0.03409,4e-05,3.39839]
[1777426215229,45.22,76160.53,0.0,0.03364,4e-05,3.36123]
[1777426220265,45.23,76152.03,0.0,0.03336,4e-05,3.33779]
[1777426225299,45.23,76149.94,0.0,0.03328,4e-05,3.33071]
[1777426230335,45.23,76145.56,0.0,0.03311,4e-05,3.31666]
[1777426235376,45.24,76143.97,0.0,0.03304,4e-05,3.30983]
[1777426240406,45.25,76142.6,0.0,0.03302,4e-05,3.30832]
[1777426245441,45.26,76141.95,0.0,0.03303,4e-05,3.30896]
[1777426249469,45.27,76152.31,0.0,0.03343,4e-05,3.34254]
[1777426254504,45.27,76157.84,0.0,0.03366,4e-05,3.36175]
[1777426259539,45.28,76151.0,0.0,0.03344,4e-05,3.34323]
[1777426261642,45.29,76163.98,0.0,0.03393,4e-05,3.38448]
[1777426267598,45.3,76170.17,0.0,0.03419,4e-05,3.4061]
[1777426272630,45.31,76167.69,0.0,0.03413,4e-05,3.40048]
[1777426277670,45.32,76178.36,0.0,0.03455,4e-05,3.43565]
[1777426279679,45.32,76189.16,0.0,0.03497,4e-05,3.47004]
[1777426284717,45.32,76193.77,0.0,0.03516,4e-05,3.48614]
[1777426289749,45.33,76190.23,0.0,0.03505,4e-05,3.47667]
[1777426294785,45.34,76194.69,0.0,0.0352,4e-05,3.48828]
[1777426299819,45.34,76196.1,0.0,0.03527,4e-05,3.49436]
[1777426304851,45.35,76194.71,0.0,0.03524,4e-05,3.49162]
[1777426306789,45.35,76183.57,0.0,0.03483,4e-05,3.45738]
[1777426311903,45.36,76184.99,0.0,0.0349,4e-05,3.4638]
[1777426316938,45.37,76186.64,0.0,0.03499,4e-05,3.47087]
[1777426321974,45.38,76183.1,0.0,0.03488,4e-05,3.4617]
[1777426328017,45.39,76178.96,0.0,0.03475,4e-05,3.45118]
[1777426330029,45.39,76168.77,0.0,0.03438,4e-05,3.42038]
[1777426335064,45.4,76164.39,0.0,0.03424,4e-05,3.40911]
[1777426340099,45.41,76164.27,0.0,0.03427,4e-05,3.41102]
[1777426345787,45.41,76162.25,0.0,0.03421,4e-05,3.40651]
[1777426348841,45.42,76173.56,0.0,0.03466,4e-05,3.44364]
[1777426352272,45.43,76187.18,0.0,0.03515,4e-05,3.48313]
[1777426358227,45.43,76197.48,0.0,0.03557,4e-05,3.51733]
[1777426363265,45.44,76203.61,0.0,0.03582,4e-05,3.53794]
[1777426370318,45.44,76202.99,0.0,0.03581,4e-05,3.53762]
[1777426376356,45.45,76202.55,0.0,0.03581,4e-05,3.53763]
[1777426382518,45.46,76203.23,0.0,0.03586,4e-05,3.54119]
[1777426385456,45.46,76215.89,0.0,0.03636,4e-05,3.58217]
[1777426390499,45.46,76217.31,0.0,0.03642,4e-05,3.5876]
[1777426395526,45.46,76220.74,0.0,0.03657,4e-05,3.59944]
[1777426400561,45.47,76219.12,0.0,0.03652,4e-05,3.595]
[1777426405596,45.47,76218.63,0.0,0.03651,4e-05,3.59419]
[1777426410631,45.47,76218.81,0.0,0.03652,4e-05,3.59549]
[1777426415666,45.48,76220.82,0.0,0.03657,4e-05,3.59845]
[1777426420701,45.48,76222.97,0.0,0.03666,4e-05,3.60618]
[1777426425735,45.48,76223.67,0.0,0.0367,4e-05,3.60912]
[1777426430772,45.48,76226.13,0.0,0.03681,4e-05,3.6177]
[1777426431778,45.49,76236.65,0.0,0.03722,4e-05,3.65169]
[1777426436814,45.49,76236.4,0.0,0.03722,4e-05,3.65122]
[1777426441850,45.49,76234.6,0.0,0.03715,4e-05,3.64575]
[1777426446884,45.49,76233.21,0.0,0.0371,4e-05,3.6416]
[1777426451918,45.49,76232.26,0.0,0.03707,4e-05,3.63888]
[1777426456953,45.49,76232.59,0.0,0.03708,4e-05,3.64028]
[1777426461988,45.49,76238.37,0.0,0.03731,4e-05,3.65918]
[1777426467023,45.49,76236.29,0.0,0.03723,4e-05,3.65258]
[1777426472057,45.49,76233.64,0.0,0.03709,4e-05,3.6401]
[1777426477093,45.5,76236.7,0.0,0.03722,4e-05,3.65038]
[1777426482127,45.5,76242.45,0.0,0.03745,4e-05,3.66938]
[1777426488092,45.5,76244.83,0.0,0.03755,4e-05,3.6773]
[1777426494212,45.5,76241.17,0.0,0.03741,4e-05,3.66578]
[1777426499247,45.5,76242.71,0.0,0.03747,4e-05,3.67107]
[1777426504282,45.5,76247.01,0.0,0.03765,4e-05,3.68532]
[1777426509318,45.5,76248.31,0.0,0.0377,4e-05,3.68981]
[1777426510530,45.5,76266.21,0.0,0.03843,4e-05,3.74843]
[1777426516365,45.5,76269.3,0.0,0.03855,4e-05,3.75822]
[1777426521407,45.5,76275.29,0.0,0.03879,4e-05,3.77764]
[1777426526436,45.5,76272.47,0.0,0.03867,4e-05,3.76782]
[1777426531470,45.5,76272.61,0.0,0.03863,4e-05,3.76352]
[1777426536505,45.49,76269.3,0.0,0.03849,4e-05,3.75217]
[1777426541541,45.49,76261.8,0.0,0.03818,4e-05,3.72719]
[1777426546576,45.49,76260.3,0.0,0.03811,4e-05,3.72211]
[1777426551612,45.49,76260.02,0.0,0.0381,4e-05,3.72104]
[1777426556647,45.49,76259.11,0.0,0.03806,4e-05,3.71789]
[1777426561682,45.49,76260.34,0.0,0.03811,4e-05,3.72172]
[1777426566718,45.49,76267.48,0.0,0.0384,4e-05,3.74482]
[1777426571752,45.49,76264.95,0.0,0.03829,4e-05,3.73606]
[1777426576786,45.49,76271.66,0.0,0.03855,4e-05,3.75766]
[1777426581823,45.48,76278.73,0.0,0.03884,4e-05,3.78034]
[1777426586856,45.48,76278.06,0.0,0.0388,4e-05,3.77732]
[1777426591893,45.48,76277.07,0.0,0.0387,4e-05,3.76881]
[1777426597934,45.47,76276.6,0.0,0.03867,4e-05,3.76637]
[1777426602968,45.47,76276.83,0.0,0.03867,4e-05,3.76639]
[1777426608005,45.47,76278.15,0.0,0.03872,4e-05,3.77001]
[1777426613040,45.46,76277.91,0.0,0.0387,4e-05,3.76845]
[1777426618075,45.46,76271.07,0.0,0.03841,4e-05,3.74519]
[1777426623109,45.46,76269.64,0.0,0.03835,4e-05,3.73989]
[1777426628145,45.46,76268.72,0.0,0.0383,4e-05,3.73629]
[1777426633179,45.45,76266.35,0.0,0.0382,4e-05,3.72787]
[1777426644257,45.45,76265.44,0.0,0.03814,4e-05,3.7237]
[1777426649292,45.45,76267.38,0.0,0.03822,4e-05,3.72949]
[1777426654327,45.45,76266.46,0.0,0.03813,4e-05,3.72159]
[1777426660369,45.44,76266.0,0.0,0.0381,4e-05,3.71933]
[1777426665404,45.44,76265.69,0.0,0.03808,4e-05,3.71774]
[1777426670439,45.44,76265.69,0.0,0.03808,4e-05,3.71719]
[1777426676481,45.44,76265.02,0.0,0.03804,4e-05,3.71433]
[1777426681517,45.43,76263.62,0.0,0.03798,4e-05,3.70921]
[1777426683629,45.43,76280.42,0.0,0.03866,4e-05,3.76431]
[1777426687567,45.43,76291.82,0.0,0.03912,4e-05,3.80137]
[1777426692608,45.43,76294.88,0.0,0.03923,4e-05,3.81038]
[1777426697643,45.42,76295.49,0.0,0.03924,4e-05,3.81126]
[1777426702678,45.42,76292.14,0.0,0.03909,4e-05,3.799]
[1777426707713,45.41,76290.21,0.0,0.039,4e-05,3.79167]
[1777426713755,45.41,76291.19,0.0,0.03898,4e-05,3.78957]
[1777426719797,45.41,76287.78,0.0,0.03883,4e-05,3.77723]
[1777426724835,45.4,76287.0,0.0,0.03879,4e-05,3.77381]
[1777426729867,45.4,76281.37,0.0,0.03855,4e-05,3.75436]
[1777426734902,45.4,76281.51,0.0,0.03854,4e-05,3.75414]
[1777426739938,45.39,76282.13,0.0,0.03856,4e-05,3.75553]
[1777426745050,45.39,76274.6,0.0,0.03824,4e-05,3.73005]
[1777426753034,45.39,76277.26,0.0,0.03835,4e-05,3.73824]
[1777426758114,45.39,76271.79,0.0,0.03812,4e-05,3.71989]
[1777426763144,45.39,76269.38,0.0,0.03802,4e-05,3.71177]
[1777426768180,45.39,76268.5,0.0,0.03798,4e-05,3.7087]
[1777426773214,45.39,76270.32,0.0,0.03801,4e-05,3.71019]
[1777426778250,45.39,76270.3,0.0,0.03801,4e-05,3.70989]
[1777426783285,45.38,76269.56,0.0,0.03797,4e-05,3.7072]
[1777426788319,45.38,76269.46,0.0,0.03797,4e-05,3.70659]
[1777426793355,45.38,76270.22,0.0,0.03799,4e-05,3.7088]
[1777426798389,45.38,76270.9,0.0,0.03802,4e-05,3.71064]
[1777426803425,45.38,76270.72,0.0,0.038,4e-05,3.70968]
[1777426808461,45.38,76269.85,0.0,0.03796,4e-05,3.70645]
[1777426813497,45.38,76271.97,0.0,0.03804,4e-05,3.71301]
[1777426818530,45.37,76277.33,0.0,0.03826,4e-05,3.73017]
[1777426825578,45.37,76278.09,0.0,0.03828,4e-05,3.73198]
[1777426830614,45.37,76278.93,0.0,0.03831,4e-05,3.73427]
[1777426835649,45.37,76285.09,0.0,0.03851,4e-05,3.74985]
[1777426840686,45.37,76290.12,0.0,0.03871,4e-05,3.76582]
[1777426845720,45.36,76292.54,0.0,0.0388,4e-05,3.77316]
[1777426850756,45.36,76298.48,0.0,0.03904,4e-05,3.79216]
[1777426854784,45.36,76309.04,0.0,0.03947,4e-05,3.82671]
[1777426859821,45.35,76314.57,0.0,0.03969,4e-05,3.84417]
[1777426865865,45.35,76322.6,0.0,0.04001,4e-05,3.86978]
[1777426871907,45.34,76326.99,0.0,0.04017,4e-05,3.88297]
[1777426876943,45.34,76326.71,0.0,0.04014,4e-05,3.88061]
[1777426881979,45.33,76325.41,0.0,0.04007,4e-05,3.87484]
[1777426884999,45.33,76314.93,0.0,0.03962,4e-05,3.83875]
[1777426890036,45.32,76321.76,0.0,0.03989,4e-05,3.86068]
[1777426895070,45.32,76324.21,0.0,0.03994,4e-05,3.86342]
[1777426900105,45.32,76324.74,0.0,0.03995,4e-05,3.86402]
[1777426905140,45.31,76325.27,0.0,0.03995,4e-05,3.86465]
[1777426910176,45.31,76326.75,0.0,0.04,4e-05,3.86848]
[1777426915211,45.3,76329.54,0.0,0.0401,4e-05,3.8767]
[1777426920248,45.3,76334.58,0.0,0.0403,4e-05,3.89249]
[1777426921261,45.3,76348.4,0.0,0.04089,4e-05,3.93932]
[1777426926287,45.29,76350.76,0.0,0.04097,4e-05,3.94522]
[1777426931324,45.28,76353.76,0.0,0.04107,4e-05,3.95348]
[1777426934345,45.28,76364.57,0.0,0.04152,4e-05,3.98934]
[1777426939379,45.27,76361.83,0.0,0.04137,4e-05,3.97746]
[1777426944434,45.26,76361.2,0.0,0.04131,4e-05,3.97286]
[1777426949469,45.25,76359.71,0.0,0.04122,4e-05,3.96532]
[1777426954503,45.24,76358.71,0.0,0.0411,4e-05,3.95507]
[1777426959538,45.23,76357.94,0.0,0.04104,4e-05,3.95007]
[1777426964574,45.22,76357.89,0.0,0.04101,4e-05,3.94757]
[1777426969608,45.21,76357.23,0.0,0.04095,4e-05,3.94299]
[1777426974644,45.2,76359.02,0.0,0.04099,4e-05,3.94682]
[1777426979678,45.2,76365.11,0.0,0.04123,4e-05,3.96536]
[1777426984714,45.19,76360.48,0.0,0.041,4e-05,3.94695]
[1777426989751,45.18,76357.05,0.0,0.04082,4e-05,3.93277]
[1777426994786,45.17,76348.29,0.0,0.04041,4e-05,3.9006]
[1777426999822,45.16,76348.13,0.0,0.04038,4e-05,3.8981]
[1777427004863,45.15,76347.85,0.0,0.04034,4e-05,3.89519]
[1777427009900,45.15,76347.7,0.0,0.04031,4e-05,3.89275]
[1777427014938,45.14,76347.74,0.0,0.04025,4e-05,3.88658]
[1777427019974,45.13,76350.97,0.0,0.04036,4e-05,3.89571]
[1777427025010,45.13,76352.24,0.0,0.04039,4e-05,3.89806]
[1777427030043,45.12,76358.09,0.0,0.04061,4e-05,3.91598]
[1777427035078,45.11,76357.97,0.0,0.04058,4e-05,3.91352]
[1777427040114,45.1,76359.41,0.0,0.04062,4e-05,3.91641]
[1777427045149,45.09,76366.5,0.0,0.0409,4e-05,3.93861]
[1777427051190,45.09,76366.41,0.0,0.04086,4e-05,3.93568]
[1777427057232,45.08,76373.1,0.0,0.04112,4e-05,3.95607]
[1777427062269,45.07,76374.89,0.0,0.04117,4e-05,3.96004]
[1777427067303,45.06,76372.95,0.0,0.04106,4e-05,3.95115]
[1777427072339,45.05,76372.11,0.0,0.04094,4e-05,3.94121]
[1777427077377,45.04,76370.82,0.0,0.04086,4e-05,3.93464]
[1777427082408,45.03,76373.14,0.0,0.04093,4e-05,3.9405]
[1777427087444,45.03,76377.07,0.0,0.04108,4e-05,3.95195]
[1777427092479,45.02,76377.45,0.0,0.04107,4e-05,3.95119]
[1777427097514,45.01,76374.29,0.0,0.0409,4e-05,3.93828]
[1777427102549,45.0,76370.47,0.0,0.04071,4e-05,3.92317]
[1777427107583,45.0,76362.79,0.0,0.04036,4e-05,3.89516]
[1777427113626,44.99,76362.32,0.0,0.04031,4e-05,3.89157]
[1777427118661,44.98,76365.34,0.0,0.04042,4e-05,3.90024]
[1777427123696,44.98,76364.54,0.0,0.04037,4e-05,3.89583]
[1777427128731,44.97,76358.5,0.0,0.04009,4e-05,3.87362]
[1777427133766,44.97,76359.47,0.0,0.04007,4e-05,3.87111]
[1777427138801,44.96,76364.24,0.0,0.04026,4e-05,3.886]
[1777427143836,44.96,76361.74,0.0,0.04013,4e-05,3.87601]
[1777427148871,44.95,76361.75,0.0,0.04011,4e-05,3.87463]
[1777427156927,44.94,76362.27,0.0,0.04011,4e-05,3.87417]
[1777427161962,44.94,76361.84,0.0,0.04007,4e-05,3.87135]
[1777427166997,44.93,76364.63,0.0,0.04017,4e-05,3.87946]
[1777427173042,44.93,76361.28,0.0,0.04001,4e-05,3.86638]
[1777427178077,44.92,76361.66,0.0,0.04001,4e-05,3.86637]
[1777427183113,44.92,76363.83,0.0,0.04008,4e-05,3.87248]
[1777427188148,44.91,76365.46,0.0,0.04014,4e-05,3.87669]
[1777427195197,44.9,76364.52,0.0,0.04003,4e-05,3.86721]
[1777427198218,44.9,76367.6,0.0,0.04015,4e-05,3.87721]
[1777427198326,44.9,76393.89,0.0,0.04129,4e-05,3.9675]
[1777427201105,44.9,76401.4,0.0,0.04161,4e-05,3.99292]
[1777427201245,44.9,76402.07,0.0,0.04164,4e-05,3.99479]
[1777427202602,44.9,76402.07,0.0,0.04164,4e-05,3.99479]
[1777427202678,44.89,76411.34,0.0,0.04204,4e-05,4.02624]
[1777427208048,44.89,76407.86,0.0,0.04186,4e-05,4.01204]
[1777427213329,44.87,76415.94,0.0,0.04218,4e-05,4.03726]
[1777427218364,44.86,76407.87,0.0,0.04178,4e-05,4.00632]
[1777427223399,44.85,76411.79,0.0,0.04192,4e-05,4.01749]
[1777427228434,44.84,76410.55,0.0,0.04183,4e-05,4.01045]
[1777427231456,44.84,76400.81,0.0,0.04138,4e-05,3.9749]
[1777427232627,44.84,76400.81,0.0,0.04138,4e-05,3.9749]
[1777427232727,44.84,76399.17,0.0,0.0413,4e-05,3.96826]
[1777427234220,44.84,76399.34,0.0,0.04131,4e-05,3.96885]
[1777427234475,44.83,76399.31,0.0,0.0413,4e-05,3.96829]
[1777427234963,44.83,76399.31,0.0,0.0413,4e-05,3.96829]
[1777427235483,44.83,76399.41,0.0,0.0413,4e-05,3.96818]
[1777427240519,44.82,76400.98,0.0,0.04134,4e-05,3.97134]
[1777427241543,44.82,76400.98,0.0,0.04134,4e-05,3.97134]
[1777427241629,44.82,76407.96,0.0,0.04163,4e-05,3.99475]
[1777427242471,44.82,76407.96,0.0,0.04163,4e-05,3.99475]
[1777427242532,44.82,76407.85,0.0,0.04163,4e-05,3.99437]
[1777427242982,44.82,76407.85,0.0,0.04163,4e-05,3.99437]
[1777427243541,44.82,76407.04,0.0,0.04159,4e-05,3.99104]
[1777427248576,44.81,76411.39,0.0,0.04174,4e-05,4.00321]
[1777427253611,44.8,76414.3,0.0,0.04179,4e-05,4.00627]
[1777427258646,44.79,76408.9,0.0,0.04152,4e-05,3.98479]
[1777427263681,44.78,76416.27,0.0,0.04181,4e-05,4.00801]
[1777427268716,44.77,76417.01,0.0,0.04181,4e-05,4.0078]
[1777427273751,44.76,76415.05,0.0,0.04169,4e-05,3.99817]
[1777427278787,44.75,76430.9,0.0,0.04236,4e-05,4.05112]
[1777427283830,44.74,76433.38,0.0,0.04243,5e-05,4.05671]
[1777427285838,44.73,76449.56,0.0,0.04315,5e-05,4.11285]
[1777427286862,44.73,76462.53,0.0,0.04373,5e-05,4.15857]
[1777427287312,44.73,76462.53,0.0,0.04373,5e-05,4.15857]
[1777427287474,44.73,76462.53,0.0,0.04373,5e-05,4.15857]
[1777427287858,44.73,76463.13,0.0,0.04375,5e-05,4.15996]
[1777427288116,44.73,76463.13,0.0,0.04375,5e-05,4.15996]
[1777427288863,44.72,76478.87,0.0,0.04447,5e-05,4.216]
[1777427290235,44.72,76477.93,0.0,0.04441,5e-05,4.21171]
[1777427290677,44.72,76477.93,0.0,0.04441,5e-05,4.21171]
[1777427290876,44.72,76475.55,0.0,0.04429,5e-05,4.20223]
[1777427295911,44.7,76485.32,0.0,0.04469,5e-05,4.23342]
[1777427299939,44.69,76495.2,0.0,0.04511,5e-05,4.26583]
[1777427305136,44.67,76501.87,0.0,0.04538,5e-05,4.28649]
[1777427305915,44.67,76522.48,0.0,0.04635,5e-05,4.36159]
[1777427306006,44.67,76558.84,0.0,0.04814,5e-05,4.49784]
[1777427310027,44.5,76548.75,0.0,0.04699,5e-05,4.41094]
[1777427313174,44.38,76537.4,0.0,0.04596,5e-05,4.33139]
[1777427314637,44.38,76537.4,0.0,0.04596,5e-05,4.33139]
[1777427317079,44.31,76524.01,0.0,0.04504,5e-05,4.26074]
[1777427322109,44.29,76519.97,0.0,0.04479,5e-05,4.24168]
[1777427324122,44.29,76507.37,0.0,0.04418,5e-05,4.19396]
[1777427327145,44.28,76496.76,0.0,0.04365,5e-05,4.1532]
[1777427330432,44.27,76481.48,0.0,0.04292,5e-05,4.09609]
[1777427336145,44.26,76484.1,0.0,0.043,5e-05,4.10244]
[1777427338019,44.26,76489.65,0.0,0.04324,5e-05,4.12122]
[1777427339230,44.25,76516.29,0.0,0.04447,5e-05,4.21679]
[1777427341386,44.2,76534.77,0.0,0.04514,5e-05,4.26891]
[1777427346744,44.19,76534.74,0.0,0.0451,5e-05,4.26612]
[1777427346843,44.18,76544.23,0.0,0.04555,5e-05,4.30075]
[1777427351018,44.18,76537.9,0.0,0.04524,5e-05,4.2764]
[1777427352991,44.18,76534.01,0.0,0.04504,5e-05,4.26149]
[1777427358573,44.17,76535.35,0.0,0.04507,5e-05,4.26358]
[1777427361196,44.17,76538.54,0.0,0.04521,5e-05,4.27465]
[1777427365423,44.16,76550.95,0.0,0.04579,5e-05,4.31951]
[1777427366428,44.16,76570.13,0.0,0.04673,5e-05,4.3911]
[1777427371463,44.15,76561.6,0.0,0.04623,5e-05,4.35234]
[1777427376498,44.15,76556.43,0.0,0.04596,5e-05,4.33118]
[1777427381533,44.14,76565.52,0.0,0.04638,5e-05,4.36342]
[1777427384554,44.14,76575.99,0.0,0.04688,5e-05,4.40164]
[1777427389590,44.13,76576.99,0.0,0.0469,5e-05,4.40323]
[1777427394627,44.12,76578.73,0.0,0.04695,5e-05,4.40756]
[1777427399705,44.11,76571.24,0.0,0.04656,5e-05,4.37715]
[1777427400078,44.11,76571.24,0.0,0.04656,5e-05,4.37715]
[1777427400669,44.11,76573.65,0.0,0.04667,5e-05,4.38583]
[1777427404701,44.08,76561.84,0.0,0.04597,5e-05,4.332]
[1777427408727,44.07,76571.29,0.0,0.04641,5e-05,4.36599]
[1777427413777,44.05,76578.43,0.0,0.04669,5e-05,4.38738]
[1777427418805,44.02,76580.8,0.0,0.04667,5e-05,4.38622]
[1777427422908,44.01,76616.3,0.0,0.04843,5e-05,4.5204]
[1777427427875,43.9,76603.65,0.0,0.04733,5e-05,4.43756]
[1777427428047,43.9,76603.65,0.0,0.04733,5e-05,4.43756]
[1777427428881,43.89,76599.01,0.0,0.0471,5e-05,4.41942]
[1777427431596,43.89,76597.44,0.0,0.04701,5e-05,4.41257]
[1777427431902,43.89,76596.43,0.0,0.0469,5e-05,4.4036]
[1777427436937,43.88,76593.86,0.0,0.04675,5e-05,4.39173]
[1777427441976,43.87,76588.14,0.0,0.04644,5e-05,4.36815]
[1777427447008,43.87,76594.87,0.0,0.04675,5e-05,4.39157]
[1777427452045,43.86,76586.17,0.0,0.04629,5e-05,4.35704]
[1777427457080,43.85,76579.34,0.0,0.04593,5e-05,4.32934]
[1777427462116,43.85,76579.42,0.0,0.04592,5e-05,4.32822]
[1777427467151,43.85,76578.5,0.0,0.04586,5e-05,4.32341]
[1777427472669,43.84,76575.55,0.0,0.0457,5e-05,4.31129]
[1777427476214,43.84,76588.83,0.0,0.04633,5e-05,4.3596]
[1777427481250,43.83,76589.4,0.0,0.04634,5e-05,4.36057]
[1777427485278,43.83,76602.86,0.0,0.04698,5e-05,4.40997]
[1777427490312,43.82,76611.02,0.0,0.04736,5e-05,4.4391]
[1777427495348,43.81,76610.43,0.0,0.04726,5e-05,4.43012]
[1777427498371,43.81,76600.64,0.0,0.04676,5e-05,4.39171]
[1777427503434,43.8,76603.42,0.0,0.04688,5e-05,4.40086]
[1777427508466,43.8,76600.01,0.0,0.04668,5e-05,4.38575]
[1777427513496,43.79,76599.96,0.0,0.04666,5e-05,4.38421]
[1777427518530,43.78,76596.76,0.0,0.04648,5e-05,4.37043]
[1777427523566,43.78,76599.24,0.0,0.04658,5e-05,4.37792]
[1777427528601,43.77,76599.14,0.0,0.04655,5e-05,4.37623]
[1777427533636,43.77,76600.34,0.0,0.04659,5e-05,4.3791]
[1777427539678,43.76,76599.68,0.0,0.04653,5e-05,4.37463]
[1777427544713,43.75,76597.51,0.0,0.0464,5e-05,4.36452]
[1777427549995,43.75,76597.34,0.0,0.04638,5e-05,4.36267]
[1777427551762,43.75,76586.57,0.0,0.04579,5e-05,4.31677]
[1777427556798,43.74,76570.04,0.0,0.04498,5e-05,4.25373]
[1777427561833,43.74,76570.35,0.0,0.04498,5e-05,4.25433]
[1777427566867,43.74,76566.87,0.0,0.04481,5e-05,4.24079]
[1777427571902,43.74,76560.58,0.0,0.0445,5e-05,4.21691]
[1777427574922,43.74,76551.07,0.0,0.04404,5e-05,4.18163]
[1777427577944,43.74,76541.23,0.0,0.04358,5e-05,4.14539]
[1777427582979,43.74,76537.45,0.0,0.0434,5e-05,4.13166]
[1777427588015,43.74,76526.88,0.0,0.04291,5e-05,4.09347]
[1777427593049,43.74,76531.02,0.0,0.04311,5e-05,4.10898]
[1777427594751,43.74,76531.22,0.0,0.04312,5e-05,4.10979]
[1777427594844,43.74,76531.22,0.0,0.04312,5e-05,4.10979]
[1777427596163,43.74,76544.79,0.0,0.04376,5e-05,4.15959]
[1777427602112,43.74,76551.41,0.0,0.04407,5e-05,4.18382]
[1777427607147,43.74,76553.89,0.0,0.04419,5e-05,4.19278]
[1777427612182,43.74,76548.23,0.0,0.04387,5e-05,4.16722]
[1777427617217,43.74,76546.93,0.0,0.04381,5e-05,4.16247]
[1777427622253,43.74,76544.35,0.0,0.04369,5e-05,4.15306]
[1777427627288,43.74,76541.01,0.0,0.04354,5e-05,4.14092]
[1777427630621,43.74,76535.72,0.0,0.04329,5e-05,4.12162]
[1777427630722,43.74,76535.75,0.0,0.04329,5e-05,4.12186]
[1777427635344,43.74,76525.22,0.0,0.04281,5e-05,4.08392]
[1777427639275,43.74,76544.75,0.0,0.04373,5e-05,4.15578]
[1777427644409,43.74,76552.03,0.0,0.04407,5e-05,4.18246]
[1777427645451,43.74,76552.03,0.0,0.04407,5e-05,4.18246]
[1777427645519,43.74,76554.98,0.0,0.04421,5e-05,4.19331]
[1777427650648,43.74,76557.45,0.0,0.04432,5e-05,4.20223]
[1777427651195,43.74,76557.45,0.0,0.04432,5e-05,4.20223]
[1777427650742,43.74,76558.42,0.0,0.04437,5e-05,4.20576]
[1777427651946,43.74,76558.42,0.0,0.04437,5e-05,4.20576]
[1777427655540,43.74,76559.1,0.0,0.0444,5e-05,4.20801]
[1777427655589,43.74,76557.27,0.0,0.04431,5e-05,4.20118]
[1777427656661,43.74,76557.27,0.0,0.04431,5e-05,4.20118]
[1777427656762,43.74,76557.69,0.0,0.04433,5e-05,4.20274]
[1777427658484,43.74,76557.69,0.0,0.04433,5e-05,4.20268]
[1777427658585,43.74,76557.41,0.0,0.04432,5e-05,4.20158]
[1777427660067,43.74,76557.41,0.0,0.04432,5e-05,4.20158]
[1777427660168,43.74,76557.64,0.0,0.04433,5e-05,4.20237]
[1777427660827,43.74,76557.64,0.0,0.04433,5e-05,4.20237]
[1777427660929,43.74,76557.62,0.0,0.04432,5e-05,4.20217]
[1777427663994,43.74,76556.8,0.0,0.04428,5e-05,4.19902]
[1777427664043,43.74,76556.71,0.0,0.04428,5e-05,4.19869]
[1777427669584,43.74,76556.56,0.0,0.04427,5e-05,4.1978]
[1777427674618,43.74,76551.66,0.0,0.04399,5e-05,4.17485]
[1777427677731,43.74,76552.13,0.0,0.04401,5e-05,4.17654]
[1777427677745,43.74,76552.39,0.0,0.04402,5e-05,4.17748]
[1777427683682,43.74,76553.4,0.0,0.04407,5e-05,4.18107]
[1777427688726,43.74,76546.21,0.0,0.04373,5e-05,4.15465]
[1777427693752,43.74,76540.26,0.0,0.04345,5e-05,4.133]
[1777427698789,43.74,76537.06,0.0,0.0433,5e-05,4.12163]
[1777427703822,43.74,76537.96,0.0,0.04334,5e-05,4.12469]
[1777427708859,43.74,76534.3,0.0,0.04318,5e-05,4.11171]
[1777427713894,43.74,76533.74,0.0,0.04316,5e-05,4.11014]
[1777427718929,43.74,76531.38,0.0,0.04305,5e-05,4.10204]
[1777427723965,43.75,76530.91,0.0,0.04304,5e-05,4.10079]
[1777427729000,43.75,76539.41,0.0,0.04344,5e-05,4.13232]
[1777427738063,43.75,76541.06,0.0,0.04348,5e-05,4.13432]
[1777427743099,43.75,76540.28,0.0,0.04345,5e-05,4.1318]
[1777427749141,43.75,76539.56,0.0,0.04342,5e-05,4.12945]
[1777427754305,43.75,76539.53,0.0,0.0434,5e-05,4.12843]
[1777427754365,43.75,76550.65,0.0,0.04393,5e-05,4.16926]
[1777427755982,43.75,76550.65,0.0,0.04393,5e-05,4.16925]
[1777427756190,43.75,76550.95,0.0,0.04394,5e-05,4.17035]
[1777427756567,43.75,76550.95,0.0,0.04394,5e-05,4.17035]
[1777427756937,43.75,76550.95,0.0,0.04394,5e-05,4.17035]
[1777427766328,43.75,76551.4,0.0,0.04396,5e-05,4.17197]
[1777427766367,43.75,76553.64,0.0,0.04407,5e-05,4.18023]
[1777427768001,43.75,76553.64,0.0,0.04407,5e-05,4.18021]
[1777427768274,43.75,76559.67,0.0,0.04436,5e-05,4.20244]
[1777427770011,43.75,76560.23,0.0,0.04438,5e-05,4.20446]
[1777427770288,43.75,76562.94,0.0,0.04451,5e-05,4.21442]
[1777427775323,43.75,76560.02,0.0,0.04437,5e-05,4.20339]
[1777427778689,43.75,76557.52,0.0,0.04425,5e-05,4.19398]
[1777427779350,43.75,76557.48,0.0,0.04424,5e-05,4.19378]
[1777427779616,43.75,76557.48,0.0,0.04424,5e-05,4.19378]
[1777427780358,43.75,76557.39,0.0,0.04424,5e-05,4.1934]
[1777427785394,43.74,76559.88,0.0,0.04436,5e-05,4.20234]
[1777427786751,43.74,76559.77,0.0,0.04435,5e-05,4.2018]
[1777427787408,43.74,76560.04,0.0,0.04436,5e-05,4.2028]
[1777427787674,43.74,76560.04,0.0,0.04436,5e-05,4.2028]
[1777427788414,43.74,76559.86,0.0,0.04435,5e-05,4.20201]
[1777427789325,43.74,76559.86,0.0,0.04435,5e-05,4.20201]
[1777427789421,43.74,76559.74,0.0,0.04434,5e-05,4.2015]
[1777427789969,43.74,76559.74,0.0,0.04434,5e-05,4.2015]
[1777427790003,43.74,76559.7,0.0,0.04434,5e-05,4.20129]
[1777427790835,43.74,76559.7,0.0,0.04434,5e-05,4.20129]
[1777427791435,43.74,76559.7,0.0,0.0443,5e-05,4.1967]
[1777427791782,43.74,76559.7,0.0,0.0443,5e-05,4.1967]
[1777427791883,43.74,76557.83,0.0,0.04421,5e-05,4.18966]
[1777427793085,43.74,76557.83,0.0,0.04421,5e-05,4.18966]
[1777427793186,43.74,76558.18,0.0,0.04422,5e-05,4.19095]
[1777427794127,43.74,76558.18,0.0,0.04422,5e-05,4.19095]
[1777427794229,43.74,76558.34,0.0,0.04423,5e-05,4.19145]
[1777427799491,43.74,76557.37,0.0,0.04418,5e-05,4.18766]
[1777427804426,43.74,76557.39,0.0,0.04418,5e-05,4.1876]
[1777427804458,43.74,76555.91,0.0,0.04411,5e-05,4.18204]
[1777427809561,43.74,76552.57,0.0,0.04395,5e-05,4.16959]
[1777427814596,43.74,76553.23,0.0,0.04398,5e-05,4.17196]
[1777427817129,43.74,76553.46,0.0,0.04399,5e-05,4.17279]
[1777427817231,43.74,76553.34,0.0,0.04398,5e-05,4.17232]
[1777427818642,43.74,76553.34,0.0,0.04398,5e-05,4.17231]
[1777427818662,43.74,76546.87,0.0,0.04368,5e-05,4.14854]
[1777427820725,43.74,76546.87,0.0,0.04368,5e-05,4.14854]
[1777427820772,43.74,76544.96,0.0,0.04359,5e-05,4.14159]
[1777427826707,43.74,76541.03,0.0,0.0434,5e-05,4.1274]
[1777427826784,43.74,76540.04,0.0,0.04336,5e-05,4.1239]
[1777427832721,43.74,76539.61,0.0,0.04334,5e-05,4.12269]
[1777427837900,43.74,76542.0,0.0,0.04346,5e-05,4.13168]
[1777427840825,43.74,76544.27,0.0,0.04357,5e-05,4.14006]
[1777427840880,43.74,76544.27,0.0,0.04357,5e-05,4.14006]
[1777427846820,43.74,76551.62,0.0,0.04391,5e-05,4.16705]
[1777427851856,43.74,76550.88,0.0,0.04383,5e-05,4.15975]
[1777427856889,43.74,76554.76,0.0,0.04402,5e-05,4.17398]
[1777427861925,43.74,76554.94,0.0,0.04403,5e-05,4.1746]
[1777427864795,43.74,76552.63,0.0,0.04392,5e-05,4.16608]
[1777427864810,43.74,76552.63,0.0,0.04392,5e-05,4.16608]
[1777427867978,43.74,76549.15,0.0,0.04375,5e-05,4.15333]
[1777427869223,43.74,76548.18,0.0,0.04371,5e-05,4.14983]
[1777427871267,43.74,76548.0,0.0,0.0437,5e-05,4.1492]
[1777427871273,43.74,76548.0,0.0,0.0437,5e-05,4.1492]
[1777427873741,43.74,76546.36,0.0,0.04362,5e-05,4.14327]
[1777427875286,43.74,76546.19,0.0,0.04362,5e-05,4.14268]
[1777427881059,43.75,76542.19,0.0,0.04343,5e-05,4.12832]
[1777427882757,43.75,76542.03,0.0,0.04342,5e-05,4.12778]
[1777427882767,43.75,76542.03,0.0,0.04342,5e-05,4.12778]
[1777427884250,43.75,76540.32,0.0,0.04334,5e-05,4.12158]
[1777427884390,43.75,76540.32,0.0,0.04334,5e-05,4.12158]
[1777427885230,43.75,76540.31,0.0,0.04334,5e-05,4.1216]
[1777427885239,43.75,76540.31,0.0,0.04334,5e-05,4.1216]
[1777427886703,43.75,76538.48,0.0,0.04326,5e-05,4.11503]
[1777427887229,43.75,76538.48,0.0,0.04326,5e-05,4.11503]
[1777427887246,43.75,76538.48,0.0,0.04326,5e-05,4.11503]
[1777427887326,43.75,76534.95,0.0,0.0431,5e-05,4.10222]
[1777427889462,43.75,76534.95,0.0,0.0431,5e-05,4.10231]
[1777427889550,43.75,76528.51,0.0,0.0428,5e-05,4.07888]
[1777427892898,43.75,76528.65,0.0,0.04281,5e-05,4.07988]
[1777427893142,43.75,76527.47,0.0,0.04276,5e-05,4.0756]
[1777427897556,43.75,76525.1,0.0,0.04265,5e-05,4.06758]
[1777427897607,43.75,76523.64,0.0,0.04259,5e-05,4.06244]
[1777427903211,43.76,76515.04,0.0,0.04221,5e-05,4.03249]
[1777427908248,43.76,76515.57,0.0,0.04224,5e-05,4.03537]
[1777427913282,43.76,76515.33,0.0,0.0422,5e-05,4.03092]
[1777427918317,43.77,76517.42,0.0,0.04231,5e-05,4.03938]
[1777427923339,43.77,76518.43,0.0,0.04236,5e-05,4.04379]
[1777427928386,43.77,76516.26,0.0,0.04227,5e-05,4.03672]
[1777427933409,43.77,76515.53,0.0,0.04225,5e-05,4.03489]
[1777427938457,43.78,76515.53,0.0,0.04226,5e-05,4.03567]
[1777427943479,43.78,76519.94,0.0,0.04247,5e-05,4.05236]
[1777427946512,43.78,76529.76,0.0,0.04293,5e-05,4.0884]
[1777427951547,43.78,76529.63,0.0,0.04294,5e-05,4.08845]
[1777427956584,43.78,76527.7,0.0,0.04285,5e-05,4.08203]
[1777427961618,43.79,76532.42,0.0,0.04308,5e-05,4.09967]
[1777427966653,43.79,76533.68,0.0,0.04315,5e-05,4.1048]
[1777427971690,43.79,76534.7,0.0,0.04316,5e-05,4.10459]
[1777427976722,43.79,76533.11,0.0,0.04309,5e-05,4.09949]
[1777427981758,43.8,76533.68,0.0,0.04313,5e-05,4.10215]
[1777427985389,43.8,76534.44,0.0,0.04316,5e-05,4.10503]
[1777427985490,43.8,76536.36,0.0,0.04325,5e-05,4.11215]
[1777427990821,43.8,76540.18,0.0,0.04344,5e-05,4.12671]
[1777427994703,43.8,76541.39,0.0,0.0435,5e-05,4.13137]
[1777427994849,43.8,76541.39,0.0,0.0435,5e-05,4.13137]
[1777427998732,43.8,76543.81,0.0,0.04362,5e-05,4.14045]
[1777427998877,43.8,76545.99,0.0,0.04372,5e-05,4.14854]
[1777428002908,43.8,76559.38,0.0,0.04436,5e-05,4.19787]
[1777428007942,43.8,76565.19,0.0,0.04463,5e-05,4.21905]
[1777428010695,43.8,76565.93,0.0,0.04467,5e-05,4.22172]
[1777428010703,43.8,76565.59,0.0,0.04465,5e-05,4.22038]
[1777428015999,43.8,76560.09,0.0,0.04438,5e-05,4.19953]
[1777428018931,43.8,76560.76,0.0,0.04441,5e-05,4.2019]
[1777428018980,43.8,76560.76,0.0,0.04441,5e-05,4.2019]
[1777428019760,43.8,76565.12,0.0,0.04462,5e-05,4.21797]
[1777428019766,43.8,76565.12,0.0,0.04462,5e-05,4.21797]
[1777428020195,43.8,76565.12,0.0,0.04462,5e-05,4.21797]
[1777428021006,43.8,76568.94,0.0,0.0448,5e-05,4.23206]
[1777428026709,43.79,76568.18,0.0,0.04476,5e-05,4.22866]
[1777428031704,43.79,76570.61,0.0,0.04487,5e-05,4.2372]
[1777428031805,43.79,76569.43,0.0,0.04476,5e-05,4.22778]
[1777428037152,43.79,76563.65,0.0,0.04447,5e-05,4.20584]
[1777428042188,43.79,76566.94,0.0,0.04462,5e-05,4.21732]
[1777428047223,43.78,76570.1,0.0,0.04477,5e-05,4.22834]
[1777428047878,43.78,76570.1,0.0,0.04477,5e-05,4.22834]
[1777428048232,43.78,76570.2,0.0,0.04477,5e-05,4.22855]
[1777428049543,43.78,76570.2,0.0,0.04477,5e-05,4.22855]
[1777428049615,43.78,76576.59,0.0,0.04507,5e-05,4.25217]
[1777428050318,43.78,76576.59,0.0,0.04507,5e-05,4.25217]
[1777428050347,43.78,76576.08,0.0,0.04505,5e-05,4.25007]
[1777428054860,43.78,76570.18,0.0,0.04475,5e-05,4.22737]
[1777428055437,43.78,76570.18,0.0,0.04475,5e-05,4.22737]
[1777428061313,43.78,76569.57,0.0,0.04471,5e-05,4.2243]
[1777428061708,43.78,76579.62,0.0,0.04519,5e-05,4.26141]
[1777428063398,43.78,76593.08,0.0,0.04585,5e-05,4.31188]
[1777428069378,43.77,76595.91,0.0,0.04596,5e-05,4.32021]
[1777428074411,43.76,76600.54,0.0,0.04617,5e-05,4.33615]
[1777428078440,43.76,76617.19,0.0,0.04698,5e-05,4.39798]
[1777428078906,43.76,76617.19,0.0,0.04698,5e-05,4.39798]
[1777428079189,43.76,76617.19,0.0,0.04698,5e-05,4.39798]
[1777428080611,43.75,76606.24,0.0,0.04642,5e-05,4.35556]
[1777428085627,43.75,76608.24,0.0,0.0465,5e-05,4.36175]
[1777428085690,43.75,76608.24,0.0,0.0465,5e-05,4.36175]
[1777428085781,43.75,76608.24,0.0,0.0465,5e-05,4.36175]
[1777428085745,43.75,76622.07,0.0,0.04719,5e-05,4.414]
[1777428086496,43.75,76622.07,0.0,0.04718,5e-05,4.41357]
[1777428091532,43.74,76618.4,0.0,0.04692,5e-05,4.39293]
[1777428091997,43.74,76618.4,0.0,0.04692,5e-05,4.39293]
[1777428092540,43.74,76625.03,0.0,0.04725,5e-05,4.41781]
[1777428097575,43.73,76629.12,0.0,0.04743,5e-05,4.43131]
[1777428099024,43.73,76630.22,0.0,0.04748,5e-05,4.43509]
[1777428099589,43.73,76631.2,0.0,0.04752,5e-05,4.4384]
[1777428100302,43.73,76631.2,0.0,0.04752,5e-05,4.4384]
[1777428100597,43.73,76627.85,0.0,0.04735,5e-05,4.42513]
[1777428104617,43.72,76630.85,0.0,0.04748,5e-05,4.4353]
[1777428104695,43.72,76629.81,0.0,0.04742,5e-05,4.43088]
[1777428105658,43.72,76605.54,0.0,0.0462,5e-05,4.338]
[1777428106933,43.72,76605.54,0.0,0.0462,5e-05,4.33773]
[1777428107668,43.72,76605.54,0.0,0.0462,5e-05,4.33773]
[1777428107704,43.72,76593.41,0.0,0.0456,5e-05,4.29179]
[1777428113692,43.71,76586.88,0.0,0.04527,5e-05,4.26619]
[1777428118733,43.71,76594.19,0.0,0.04561,5e-05,4.29262]
[1777428123762,43.71,76594.77,0.0,0.04562,5e-05,4.2936]
[1777428125776,43.7,76583.48,0.0,0.04507,5e-05,4.25088]
[1777428127790,43.7,76571.52,0.0,0.04449,5e-05,4.20609]
[1777428131509,43.7,76567.88,0.0,0.04431,5e-05,4.19236]
[1777428131818,43.7,76556.73,0.0,0.04378,5e-05,4.15114]
[1777428132569,43.7,76556.73,0.0,0.04378,5e-05,4.15114]
[1777428132825,43.7,76557.09,0.0,0.0438,5e-05,4.15246]
[1777428133118,43.7,76557.09,0.0,0.0438,5e-05,4.15246]
[1777428133834,43.7,76553.03,0.0,0.0436,5e-05,4.13753]
[1777428136422,43.7,76550.78,0.0,0.0435,5e-05,4.12933]
[1777428136853,43.7,76551.15,0.0,0.04352,5e-05,4.13072]
[1777428137028,43.7,76551.15,0.0,0.04352,5e-05,4.13072]
[1777428137060,43.7,76551.41,0.0,0.04353,5e-05,4.13167]
[1777428143765,43.7,76547.2,0.0,0.04333,5e-05,4.11644]
[1777428146326,43.7,76533.96,0.0,0.04272,5e-05,4.06845]
[1777428148283,43.7,76510.43,0.0,0.04163,5e-05,3.98314]
[1777428153446,43.7,76509.37,0.0,0.04152,5e-05,3.97359]
[1777428159006,43.69,76508.34,0.0,0.04145,5e-05,3.96812]
[1777428164048,43.69,76499.23,0.0,0.04102,5e-05,3.93431]
[1777428169084,43.68,76502.82,0.0,0.04116,5e-05,3.94562]
[1777428174118,43.68,76504.63,0.0,0.04123,5e-05,3.95074]
[1777428179160,43.67,76503.52,0.0,0.04116,5e-05,3.94547]
[1777428183182,43.67,76487.92,0.0,0.04045,4e-05,3.88929]
[1777428187169,43.67,76490.64,0.0,0.04056,4e-05,3.8983]
[1777428191140,43.66,76486.36,0.0,0.04037,4e-05,3.88252]
[1777428196278,43.66,76487.71,0.0,0.04041,4e-05,3.88623]
[1777428201313,43.66,76491.39,0.0,0.04056,4e-05,3.89826]
[1777428206348,43.65,76495.29,0.0,0.04072,4e-05,3.91094]
[1777428211383,43.65,76493.99,0.0,0.04061,4e-05,3.9008]
[1777428216419,43.64,76489.84,0.0,0.04041,4e-05,3.88515]
[1777428221452,43.64,76497.47,0.0,0.04074,4e-05,3.91104]
[1777428226488,43.64,76499.11,0.0,0.0408,4e-05,3.91569]
[1777428231523,43.63,76498.99,0.0,0.04078,4e-05,3.91412]
[1777428234544,43.63,76488.24,0.0,0.04029,4e-05,3.8756]
[1777428239579,43.63,76483.51,0.0,0.04007,4e-05,3.85813]
[1777428243607,43.63,76494.0,0.0,0.04054,4e-05,3.89553]
[1777428248642,43.64,76496.71,0.0,0.04069,4e-05,3.90703]
[1777428254684,43.63,76502.26,0.0,0.04092,4e-05,3.92579]
[1777428259719,43.63,76503.9,0.0,0.04098,5e-05,3.9303]
[1777428261734,43.63,76519.38,0.0,0.04169,5e-05,3.98612]
[1777428267775,43.64,76510.62,0.0,0.04131,5e-05,3.95641]
[1777428272811,43.64,76509.18,0.0,0.04122,5e-05,3.94832]
[1777428277846,43.65,76509.99,0.0,0.04128,5e-05,3.95265]
[1777428282881,43.65,76509.45,0.0,0.04127,5e-05,3.95213]
[1777428287915,43.66,76504.67,0.0,0.04107,5e-05,3.93656]
[1777428292950,43.66,76503.11,0.0,0.04102,5e-05,3.93252]
[1777428297985,43.67,76502.16,0.0,0.041,5e-05,3.93067]
[1777428305035,43.67,76502.22,0.0,0.04103,5e-05,3.933]
[1777428310069,43.68,76501.55,0.0,0.04102,5e-05,3.93212]
[1777428315105,43.69,76495.66,0.0,0.04078,4e-05,3.91278]
[1777428320140,43.69,76503.22,0.0,0.04114,5e-05,3.9412]
[1777428325176,43.7,76507.09,0.0,0.04133,5e-05,3.95635]
[1777428330211,43.7,76501.66,0.0,0.0411,5e-05,3.93833]
[1777428335244,43.71,76507.92,0.0,0.04136,5e-05,3.95747]
[1777428340280,43.71,76511.35,0.0,0.04153,5e-05,3.97115]
[1777428345315,43.72,76510.9,0.0,0.04153,5e-05,3.97071]
[1777428350349,43.72,76505.91,0.0,0.0413,5e-05,3.95296]
[1777428355385,43.71,76505.71,0.0,0.04127,5e-05,3.95063]
[1777428360421,43.7,76504.41,0.0,0.04119,5e-05,3.94441]
[1777428365454,43.7,76506.89,0.0,0.04128,5e-05,3.95162]
[1777428370489,43.7,76506.81,0.0,0.04127,5e-05,3.95091]
[1777428375527,43.7,76506.46,0.0,0.04127,5e-05,3.95102]
[1777428380563,43.71,76509.37,0.0,0.04142,5e-05,3.9627]
[1777428385310,43.71,76510.86,0.0,0.0415,5e-05,3.969]
[1777428386914,43.71,76528.2,0.0,0.0423,5e-05,4.03168]
[1777428391336,43.71,76529.9,0.0,0.04239,5e-05,4.03835]
[1777428396678,43.72,76534.12,0.0,0.04255,5e-05,4.04985]
[1777428402719,43.72,76540.13,0.0,0.04284,5e-05,4.07227]
[1777428407754,43.72,76542.78,0.0,0.04297,5e-05,4.08242]
[1777428413796,43.72,76547.64,0.0,0.0432,5e-05,4.10066]
[1777428419839,43.72,76549.37,0.0,0.04329,5e-05,4.10748]
[1777428424872,43.72,76552.96,0.0,0.04346,5e-05,4.12093]
[1777428429909,43.73,76562.17,0.0,0.0439,5e-05,4.15492]
[1777428434944,43.73,76559.71,0.0,0.04378,5e-05,4.14594]
[1777428439978,43.73,76565.31,0.0,0.04405,5e-05,4.16649]
[1777428445018,43.73,76564.44,0.0,0.04401,5e-05,4.16318]
[1777428450050,43.72,76568.64,0.0,0.0442,5e-05,4.17841]
[1777428455086,43.72,76568.95,0.0,0.04417,5e-05,4.17471]
[1777428458129,43.72,76572.04,0.0,0.04432,5e-05,4.18598]
[1777428458134,43.72,76588.88,0.0,0.04513,5e-05,4.24852]
[1777428463142,43.72,76575.31,0.0,0.04446,5e-05,4.19729]
[1777428466252,43.72,76571.38,0.0,0.04427,5e-05,4.18246]
[1777428472204,43.72,76572.84,0.0,0.04433,5e-05,4.1873]
[1777428477215,43.72,76574.22,0.0,0.04439,5e-05,4.19196]
[1777428482275,43.71,76573.3,0.0,0.04434,5e-05,4.18806]
[1777428487310,43.71,76582.18,0.0,0.04476,5e-05,4.22052]
[1777428492345,43.71,76577.87,0.0,0.04455,5e-05,4.2038]
[1777428497380,43.71,76576.42,0.0,0.04447,5e-05,4.19784]
[1777428502576,43.71,76578.52,0.0,0.04456,5e-05,4.20519]
[1777428502670,43.7,76583.45,0.0,0.0448,5e-05,4.22326]
[1777428505167,43.7,76583.45,0.0,0.0448,5e-05,4.22311]
[1777428506613,43.7,76584.43,0.0,0.04484,5e-05,4.22645]
[1777428512487,43.7,76587.68,0.0,0.04494,5e-05,4.23285]
[1777428517522,43.7,76588.95,0.0,0.04499,5e-05,4.23672]
[1777428522557,43.69,76589.96,0.0,0.04502,5e-05,4.23963]
[1777428524008,43.69,76589.96,0.0,0.04502,5e-05,4.23963]
[1777428524015,43.69,76589.96,0.0,0.04502,5e-05,4.23963]
[1777428525807,43.69,76590.12,0.0,0.04503,5e-05,4.23988]
[1777428526836,43.69,76590.68,0.0,0.04505,5e-05,4.24181]
[1777428532627,43.69,76583.2,0.0,0.04468,5e-05,4.21282]
[1777428533775,43.69,76583.2,0.0,0.04468,5e-05,4.21282]
[1777428533788,43.69,76583.2,0.0,0.04468,5e-05,4.21282]
[1777428533973,43.69,76583.2,0.0,0.04468,5e-05,4.21282]
[1777428534943,43.69,76580.95,0.0,0.04457,5e-05,4.20436]
[1777428540157,43.69,76579.79,0.0,0.0445,5e-05,4.19961]
[1777428540258,43.69,76580.0,0.0,0.04451,5e-05,4.20031]
[1777428542998,43.68,76580.89,0.0,0.04455,5e-05,4.20344]
[1777428543099,43.68,76582.33,0.0,0.04462,5e-05,4.20869]
[1777428548739,43.68,76582.23,0.0,0.04461,5e-05,4.20779]
[1777428551113,43.68,76582.84,0.0,0.04464,5e-05,4.20997]
[1777428551157,43.68,76583.37,0.0,0.04466,5e-05,4.21185]
[1777428552768,43.68,76573.99,0.0,0.04421,5e-05,4.17693]
[1777428557803,43.68,76567.3,0.0,0.04389,5e-05,4.15219]
[1777428562837,43.68,76559.19,0.0,0.04351,5e-05,4.12244]
[1777428567871,43.68,76555.18,0.0,0.04332,5e-05,4.10808]
[1777428572907,43.68,76561.93,0.0,0.0436,5e-05,4.12848]
[1777428577942,43.68,76559.77,0.0,0.0435,5e-05,4.12079]
[1777428582976,43.69,76556.86,0.0,0.04337,5e-05,4.11039]
[1777428588012,43.69,76563.84,0.0,0.0437,5e-05,4.13626]
[1777428593047,43.69,76566.52,0.0,0.04383,5e-05,4.14613]
[1777428598082,43.69,76561.36,0.0,0.04358,5e-05,4.12726]
[1777428603116,43.69,76557.3,0.0,0.04339,5e-05,4.11256]
[1777428608151,43.69,76558.02,0.0,0.04343,5e-05,4.11539]
[1777428613187,43.69,76558.27,0.0,0.04344,5e-05,4.11649]
[1777428614847,43.69,76558.11,0.0,0.04344,5e-05,4.11593]
[1777428615201,43.69,76558.16,0.0,0.04344,5e-05,4.11615]
[1777428616730,43.69,76558.57,0.0,0.04347,5e-05,4.11815]
[1777428617227,43.69,76558.57,0.0,0.04347,5e-05,4.11815]
[1777428617322,43.69,76559.09,0.0,0.0435,5e-05,4.12055]
[1777428623257,43.7,76552.71,0.0,0.04324,5e-05,4.1003]
[1777428623704,43.7,76552.71,0.0,0.04324,5e-05,4.1003]
[1777428624263,43.71,76552.2,0.0,0.04322,5e-05,4.09897]
[1777428627969,43.74,76549.67,0.0,0.04324,5e-05,4.10063]
[1777428628292,43.76,76550.4,0.0,0.04334,5e-05,4.10839]
[1777428628879,43.76,76550.4,0.0,0.04334,5e-05,4.10839]
[1777428630026,43.76,76552.31,0.0,0.04344,5e-05,4.11587]
[1777428635341,43.79,76563.6,0.0,0.04402,5e-05,4.15948]
[1777428640377,43.8,76564.98,0.0,0.04411,5e-05,4.16669]
[1777428645411,43.8,76564.04,0.0,0.0441,5e-05,4.16535]
[1777428650445,43.81,76562.61,0.0,0.04404,5e-05,4.16088]
[1777428655480,43.81,76561.11,0.0,0.04398,5e-05,4.15666]
[1777428660516,43.82,76560.77,0.0,0.044,5e-05,4.15774]
[1777428665554,43.83,76561.88,0.0,0.04408,5e-05,4.16414]
[1777428670586,43.84,76559.14,0.0,0.04398,5e-05,4.15637]
[1777428675622,43.84,76556.67,0.0,0.04389,5e-05,4.14959]
[1777428676628,43.85,76543.75,0.0,0.04329,5e-05,4.1028]
[1777428681664,43.94,76541.84,0.0,0.04355,5e-05,4.1225]
[1777428682970,43.94,76541.84,0.0,0.04355,5e-05,4.1225]
[1777428682979,43.94,76541.84,0.0,0.04355,5e-05,4.1225]
[1777428685229,43.94,76540.41,0.0,0.04349,5e-05,4.11782]
[1777428685842,43.94,76539.01,0.0,0.04343,5e-05,4.11315]
[1777428686288,43.94,76539.01,0.0,0.04343,5e-05,4.11315]
[1777428687157,43.95,76539.32,0.0,0.04345,5e-05,4.11478]
[1777428689768,43.95,76539.02,0.0,0.04346,5e-05,4.11519]
[1777428689777,43.95,76539.02,0.0,0.04346,5e-05,4.11519]
[1777428695761,43.96,76537.2,0.0,0.04337,5e-05,4.10751]
[1777428700798,43.97,76532.05,0.0,0.04317,5e-05,4.09149]
[1777428705831,43.97,76536.29,0.0,0.04337,5e-05,4.10709]
[1777428710866,43.98,76538.59,0.0,0.04348,5e-05,4.11562]
[1777428712285,43.98,76538.59,0.0,0.04348,5e-05,4.11562]
[1777428713474,43.98,76542.75,0.0,0.04367,5e-05,4.13081]
[1777428722951,43.98,76536.07,0.0,0.04336,5e-05,4.10649]
[1777428725305,43.98,76536.71,0.0,0.04339,5e-05,4.10884]
[1777428725316,43.98,76536.71,0.0,0.04339,5e-05,4.10884]
[1777428726975,43.98,76535.4,0.0,0.04333,5e-05,4.10412]
[1777428727322,43.98,76535.4,0.0,0.04333,5e-05,4.10412]
[1777428727358,43.98,76535.4,0.0,0.04333,5e-05,4.10412]
[1777428727367,43.98,76535.4,0.0,0.04333,5e-05,4.10412]
[1777428729984,43.98,76531.44,0.0,0.04315,5e-05,4.08982]
[1777428731668,43.98,76535.2,0.0,0.04332,5e-05,4.10352]
[1777428737048,43.98,76536.88,0.0,0.0434,5e-05,4.10971]
[1777428743090,43.98,76537.54,0.0,0.04343,5e-05,4.11218]
[1777428748126,43.98,76533.01,0.0,0.04324,5e-05,4.09678]
[1777428752745,43.98,76529.24,0.0,0.04302,5e-05,4.07874]
[1777428752754,43.98,76529.24,0.0,0.04302,5e-05,4.07874]
[1777428758196,43.98,76529.82,0.0,0.04305,5e-05,4.08125]
[1777428761941,43.98,76530.02,0.0,0.04306,5e-05,4.08213]
[1777428762007,43.98,76530.02,0.0,0.04306,5e-05,4.08213]
[1777428763148,43.98,76530.17,0.0,0.04307,5e-05,4.08282]
[1777428763159,43.98,76530.17,0.0,0.04307,5e-05,4.08282]
[1777428763165,43.98,76530.17,0.0,0.04307,5e-05,4.08282]
[1777428763184,43.98,76530.17,0.0,0.04307,5e-05,4.08282]
[1777428768267,43.99,76524.44,0.0,0.04284,5e-05,4.06456]
[1777428769794,43.99,76524.74,0.0,0.04285,5e-05,4.06575]
[1777428770090,43.99,76524.74,0.0,0.04285,5e-05,4.06575]
[1777428771436,43.99,76524.75,0.0,0.04285,5e-05,4.06589]
[1777428771445,43.99,76524.75,0.0,0.04285,5e-05,4.06589]
[1777428778336,44.0,76528.77,0.0,0.04305,5e-05,4.08115]
[1777428783371,44.0,76529.2,0.0,0.04307,5e-05,4.08309]
[1777428789412,44.0,76528.9,0.0,0.04307,5e-05,4.08242]
[1777428794448,44.0,76528.43,0.0,0.04305,5e-05,4.08107]
[1777428799483,44.0,76527.41,0.0,0.043,5e-05,4.07772]
[1777428805585,44.0,76526.87,0.0,0.04298,5e-05,4.07604]
[1777428807008,44.0,76526.53,0.0,0.04297,5e-05,4.07501]
[1777428808566,44.0,76521.52,0.0,0.04274,5e-05,4.05698]
[1777428814588,44.01,76519.78,0.0,0.04265,5e-05,4.04873]
[1777428820053,44.01,76519.64,0.0,0.04265,5e-05,4.04862]
[1777428820062,44.01,76519.64,0.0,0.04265,5e-05,4.04862]
[1777428820672,44.02,76520.03,0.0,0.04267,5e-05,4.05024]
[1777428822660,44.02,76518.67,0.0,0.04261,5e-05,4.04545]
[1777428829012,44.02,76517.73,0.0,0.04259,5e-05,4.0446]
[1777428834731,44.04,76521.4,0.0,0.04281,5e-05,4.06139]
[1777428839767,44.04,76521.39,0.0,0.04284,5e-05,4.06324]
[1777428844801,44.05,76522.83,0.0,0.04294,5e-05,4.07125]
[1777428849838,44.07,76525.72,0.0,0.04312,5e-05,4.08497]
[1777428854873,44.08,76527.93,0.0,0.04325,5e-05,4.09565]
[1777428859908,44.08,76529.32,0.0,0.04333,5e-05,4.10188]
[1777428864806,44.08,76528.96,0.0,0.04332,5e-05,4.1008]
[1777428866398,44.08,76529.13,0.0,0.04333,5e-05,4.10147]
[1777428867173,44.08,76529.34,0.0,0.04334,5e-05,4.10228]
[1777428872999,44.08,76529.12,0.0,0.04329,5e-05,4.09726]
[1777428878033,44.08,76527.77,0.0,0.04323,5e-05,4.09265]
[1777428883070,44.08,76527.98,0.0,0.04324,5e-05,4.09373]
[1777428888105,44.09,76527.45,0.0,0.04322,5e-05,4.0921]
[1777428893139,44.09,76527.85,0.0,0.04325,5e-05,4.09385]
[1777428898175,44.09,76527.94,0.0,0.04325,5e-05,4.09447]
[1777428899467,44.09,76527.94,0.0,0.04325,5e-05,4.09447]
[1777428900209,44.09,76528.08,0.0,0.04326,5e-05,4.09504]
[1777428901541,44.09,76528.08,0.0,0.04326,5e-05,4.0951]
[1777428907238,44.09,76526.14,0.0,0.04318,5e-05,4.08852]
[1777428912273,44.1,76520.7,0.0,0.04295,5e-05,4.07117]
[1777428917308,44.11,76521.49,0.0,0.04301,5e-05,4.07584]
[1777428922343,44.11,76522.62,0.0,0.0431,5e-05,4.08258]
[1777428928386,44.12,76525.65,0.0,0.04328,5e-05,4.09612]
[1777428933419,44.13,76524.78,0.0,0.04322,5e-05,4.09094]
[1777428938459,44.14,76524.11,0.0,0.0432,5e-05,4.08919]
[1777428944608,44.14,76522.38,0.0,0.04312,5e-05,4.08315]
[1777428950540,44.14,76522.28,0.0,0.04312,5e-05,4.0832]
[1777428955575,44.15,76521.54,0.0,0.04312,5e-05,4.08266]
[1777428960609,44.15,76525.48,0.0,0.04333,5e-05,4.09941]
[1777428966940,44.16,76521.46,0.0,0.04317,5e-05,4.08685]
[1777428972695,44.16,76516.65,0.0,0.04296,5e-05,4.0703]
[1777428977729,44.17,76516.09,0.0,0.04297,5e-05,4.07094]
[1777428982765,44.18,76522.65,0.0,0.04331,5e-05,4.09718]
[1777428987801,44.19,76520.93,0.0,0.04326,5e-05,4.09339]
[1777428992834,44.2,76515.37,0.0,0.04298,5e-05,4.07076]
[1777428997873,44.2,76498.19,0.0,0.04221,5e-05,4.01043]
[1777429001898,44.21,76483.01,0.0,0.04153,5e-05,3.95713]
[1777429006933,44.21,76477.67,0.0,0.0413,4e-05,3.93938]
[1777429011968,44.21,76478.17,0.0,0.04134,4e-05,3.94224]
[1777429017004,44.22,76475.99,0.0,0.04125,4e-05,3.93555]
[1777429022039,44.22,76472.8,0.0,0.04112,4e-05,3.92539]
[1777429027076,44.23,76475.59,0.0,0.04126,4e-05,3.93639]
[1777429033115,44.23,76475.34,0.0,0.04127,4e-05,3.93665]
[1777429037948,44.23,76474.0,0.0,0.04122,4e-05,3.93271]
[1777429037958,44.23,76474.0,0.0,0.04122,4e-05,3.93271]
[1777429043186,44.24,76472.98,0.0,0.04118,4e-05,3.93027]
[1777429048221,44.24,76472.94,0.0,0.0412,4e-05,3.93108]
[1777429053255,44.24,76471.37,0.0,0.04109,4e-05,3.92204]
[1777429056931,44.25,76470.18,0.0,0.04105,4e-05,3.91844]
[1777429057186,44.25,76470.18,0.0,0.04105,4e-05,3.91844]
[1777429058017,44.25,76470.1,0.0,0.04105,4e-05,3.91835]
[1777429059306,44.25,76478.75,0.0,0.04144,5e-05,3.94893]
[1777429064339,44.25,76502.51,0.0,0.04253,5e-05,4.03399]
[1777429069373,44.26,76499.47,0.0,0.04242,5e-05,4.02552]
[1777429074504,44.27,76502.07,0.0,0.04256,5e-05,4.03675]
[1777429080450,44.28,76503.01,0.0,0.04265,5e-05,4.04347]
[1777429085485,44.29,76504.33,0.0,0.04274,5e-05,4.05054]
[1777429090520,44.3,76502.52,0.0,0.04269,5e-05,4.04641]
[1777429093615,44.3,76503.56,0.0,0.04275,5e-05,4.05107]
[1777429093651,44.3,76499.79,0.0,0.04258,5e-05,4.03805]
[1777429094652,44.3,76499.79,0.0,0.04258,5e-05,4.03805]
[1777429094755,44.3,76492.27,0.0,0.04224,5e-05,4.01125]
[1777429101597,44.3,76493.6,0.0,0.0423,5e-05,4.01646]
[1777429108646,44.3,76499.95,0.0,0.0426,5e-05,4.03936]
[1777429113681,44.3,76498.62,0.0,0.04249,5e-05,4.03021]
[1777429118716,44.3,76497.85,0.0,0.04246,5e-05,4.02767]
[1777429123751,44.31,76499.19,0.0,0.04253,5e-05,4.03263]
[1777429127778,44.31,76509.56,0.0,0.04302,5e-05,4.07082]
[1777429132814,44.32,76509.57,0.0,0.04305,5e-05,4.073]
[1777429137854,44.32,76508.26,0.0,0.04301,5e-05,4.07042]
[1777429142884,44.33,76508.03,0.0,0.04303,5e-05,4.0717]
[1777429147919,44.34,76508.31,0.0,0.04307,5e-05,4.07476]
[1777429152953,44.35,76505.02,0.0,0.04295,5e-05,4.06514]
[1777429157991,44.36,76506.4,0.0,0.04304,5e-05,4.07232]
[1777429163027,44.36,76508.44,0.0,0.04316,5e-05,4.08187]
[1777429166812,44.37,76518.03,0.0,0.04363,5e-05,4.11821]
[1777429172089,44.38,76520.28,0.0,0.04371,5e-05,4.12325]
[1777429177124,44.38,76514.69,0.0,0.04348,5e-05,4.10501]
[1777429182161,44.39,76512.09,0.0,0.04338,5e-05,4.09725]
[1777429187261,44.39,76503.28,0.0,0.04297,5e-05,4.06556]
[1777429192296,44.39,76502.26,0.0,0.04292,5e-05,4.06198]
[1777429195439,44.39,76517.17,0.0,0.04361,5e-05,4.1157]
[1777429197434,44.39,76527.28,0.0,0.04409,5e-05,4.1526]
[1777429203374,44.4,76520.3,0.0,0.04379,5e-05,4.12931]
[1777429206891,44.4,76506.86,0.0,0.04317,5e-05,4.08151]
[1777429209420,44.4,76493.24,0.0,0.04255,5e-05,4.03283]
[1777429214454,44.4,76496.42,0.0,0.0427,5e-05,4.04445]
[1777429219490,44.4,76495.8,0.0,0.04267,5e-05,4.0424]
[1777429225532,44.4,76495.37,0.0,0.04265,5e-05,4.04117]
[1777429230567,44.4,76494.02,0.0,0.0426,5e-05,4.03661]
[1777429235602,44.4,76492.46,0.0,0.04248,5e-05,4.02678]
[1777429240637,44.41,76492.4,0.0,0.04248,5e-05,4.02683]
[1777429245673,44.41,76493.69,0.0,0.04255,5e-05,4.03168]
[1777429250709,44.41,76491.91,0.0,0.04247,5e-05,4.0256]
[1777429256871,44.41,76493.41,0.0,0.04254,5e-05,4.03116]
[1777429262797,44.41,76490.75,0.0,0.04242,5e-05,4.0221]
[1777429267830,44.41,76482.59,0.0,0.04206,5e-05,3.99363]
[1777429272865,44.41,76478.35,0.0,0.04187,5e-05,3.97917]
[1777429277899,44.42,76480.98,0.0,0.042,5e-05,3.98901]
[1777429282935,44.42,76482.81,0.0,0.04209,5e-05,3.99602]
[1777429287970,44.42,76483.42,0.0,0.04212,5e-05,3.99871]
[1777429293005,44.42,76484.66,0.0,0.04214,5e-05,3.99909]
[1777429298040,44.42,76486.64,0.0,0.04224,5e-05,4.00664]
[1777429303076,44.43,76486.97,0.0,0.04226,5e-05,4.00831]
[1777429308113,44.43,76485.12,0.0,0.04218,5e-05,4.00228]
[1777429313145,44.43,76487.31,0.0,0.04229,5e-05,4.01063]
[1777429317174,44.43,76499.12,0.0,0.04284,5e-05,4.05311]
[1777429322208,44.43,76505.93,0.0,0.04317,5e-05,4.07865]
[1777429327244,44.44,76507.0,0.0,0.04325,5e-05,4.08473]
[1777429332279,44.45,76504.53,0.0,0.04316,5e-05,4.07805]
[1777429337314,44.46,76500.42,0.0,0.043,5e-05,4.0656]
[1777429342348,44.47,76497.94,0.0,0.04292,5e-05,4.0595]
[1777429347388,44.48,76496.74,0.0,0.0429,5e-05,4.05757]
[1777429352419,44.48,76490.77,0.0,0.04258,5e-05,4.03191]
[1777429357454,44.48,76489.61,0.0,0.04253,5e-05,4.02804]
[1777429362490,44.48,76489.31,0.0,0.04252,5e-05,4.0273]
[1777429367939,44.48,76489.27,0.0,0.04252,5e-05,4.02743]
[1777429373566,44.48,76490.55,0.0,0.04259,5e-05,4.03244]
[1777429377055,44.48,76491.31,0.0,0.04262,5e-05,4.03528]
[1777429377156,44.48,76489.0,0.0,0.04252,5e-05,4.02713]
[1777429378688,44.48,76489.0,0.0,0.04252,5e-05,4.02721]
[1777429378704,44.49,76490.37,0.0,0.04258,5e-05,4.03216]
[1777429379806,44.49,76490.37,0.0,0.04258,5e-05,4.03216]
[1777429379908,44.49,76489.58,0.0,0.04255,5e-05,4.02942]
[1777429382651,44.49,76485.97,0.0,0.04239,5e-05,4.01676]
[1777429382733,44.49,76480.6,0.0,0.04214,5e-05,3.99783]
[1777429384735,44.49,76480.6,0.0,0.04214,5e-05,3.99795]
[1777429384836,44.49,76473.87,0.0,0.04184,5e-05,3.97431]
[1777429390685,44.49,76475.03,0.0,0.04191,5e-05,3.97928]
[1777429395720,44.49,76472.76,0.0,0.04181,5e-05,3.97201]
[1777429400756,44.5,76467.66,0.0,0.04159,4e-05,3.9549]
[1777429405790,44.5,76466.82,0.0,0.04157,4e-05,3.95284]
[1777429410825,44.5,76459.44,0.0,0.04125,4e-05,3.92799]
[1777429415860,44.51,76459.93,0.0,0.04124,4e-05,3.92631]
[1777429420895,44.51,76458.4,0.0,0.04119,4e-05,3.92205]
[1777429425929,44.52,76464.12,0.0,0.04146,4e-05,3.94309]
[1777429430964,44.52,76463.3,0.0,0.04143,4e-05,3.9412]
[1777429436000,44.52,76464.21,0.0,0.04149,4e-05,3.94538]
[1777429441035,44.53,76463.23,0.0,0.04146,4e-05,3.94292]
[1777429446070,44.53,76462.24,0.0,0.04142,4e-05,3.94047]
[1777429451105,44.53,76460.81,0.0,0.04137,4e-05,3.93651]
[1777429456139,44.54,76459.14,0.0,0.04131,4e-05,3.93173]
[1777429461179,44.54,76458.98,0.0,0.04132,4e-05,3.93226]
[1777429466214,44.55,76453.07,0.0,0.04107,4e-05,3.91278]
[1777429472256,44.55,76457.73,0.0,0.04125,4e-05,3.92606]
[1777429477853,44.56,76457.24,0.0,0.04125,4e-05,3.92554]
[1777429484249,44.56,76455.33,0.0,0.04119,4e-05,3.92058]
[1777429489375,44.57,76449.79,0.0,0.04096,4e-05,3.90253]
[1777429494414,44.57,76457.3,0.0,0.04131,4e-05,3.93011]
[1777429499445,44.58,76457.67,0.0,0.04134,4e-05,3.93258]
[1777429504483,44.58,76457.78,0.0,0.04136,4e-05,3.93409]
[1777429509517,44.59,76459.14,0.0,0.04144,4e-05,3.94019]
[1777429514553,44.59,76459.82,0.0,0.04148,4e-05,3.94364]
[1777429519590,44.59,76468.52,0.0,0.04189,5e-05,3.97523]
[1777429524625,44.6,76470.25,0.0,0.04197,5e-05,3.98205]
[1777429529660,44.6,76475.41,0.0,0.04221,5e-05,4.00081]
[1777429534695,44.6,76478.34,0.0,0.04231,5e-05,4.00706]
[1777429539730,44.6,76480.09,0.0,0.04239,5e-05,4.01368]
[1777429544765,44.6,76468.62,0.0,0.04188,5e-05,3.9737]
[1777429549802,44.61,76468.26,0.0,0.04187,5e-05,3.97314]
[1777429554835,44.61,76473.57,0.0,0.04212,5e-05,3.99243]
[1777429559869,44.61,76470.69,0.0,0.042,5e-05,3.98276]
[1777429564907,44.61,76469.61,0.0,0.04196,5e-05,3.97945]
[1777429570948,44.61,76472.94,0.0,0.04211,5e-05,3.99171]
[1777429575982,44.62,76472.53,0.0,0.0421,5e-05,3.99071]
[1777429581020,44.62,76471.4,0.0,0.04205,5e-05,3.9872]
[1777429586055,44.62,76470.93,0.0,0.04204,5e-05,3.986]
[1777429591089,44.62,76466.58,0.0,0.04181,5e-05,3.96665]
[1777429595118,44.62,76457.24,0.0,0.04139,4e-05,3.93449]
[1777429600189,44.63,76458.27,0.0,0.04145,4e-05,3.93891]
[1777429606195,44.63,76454.97,0.0,0.04132,4e-05,3.92837]
[1777429611231,44.63,76446.85,0.0,0.04097,4e-05,3.9012]
[1777429616266,44.64,76446.46,0.0,0.04097,4e-05,3.90108]
[1777429617546,44.64,76445.57,0.0,0.04093,4e-05,3.89824]
[1777429618279,44.64,76445.59,0.0,0.04094,4e-05,3.89856]
[1777429620776,44.64,76443.68,0.0,0.04086,4e-05,3.89246]
[1777429621300,44.64,76443.59,0.0,0.04086,4e-05,3.89242]
[1777429626336,44.65,76447.1,0.0,0.04103,4e-05,3.90595]
[1777429631371,44.65,76450.15,0.0,0.04118,4e-05,3.91781]
[1777429636406,44.66,76452.04,0.0,0.04128,4e-05,3.92563]
[1777429641443,44.66,76453.53,0.0,0.04136,4e-05,3.93205]
[1777429646900,44.67,76454.23,0.0,0.04141,4e-05,3.93546]
[1777429646970,44.67,76454.42,0.0,0.04142,4e-05,3.9366]
[1777429652517,44.67,76453.8,0.0,0.04137,4e-05,3.93113]
[1777429657552,44.68,76455.23,0.0,0.04145,4e-05,3.93737]
[1777429662588,44.68,76455.65,0.0,0.04148,4e-05,3.94009]
[1777429667622,44.69,76455.96,0.0,0.04151,4e-05,3.9424]
[1777429672667,44.69,76454.59,0.0,0.04147,4e-05,3.93886]
[1777429677702,44.7,76452.85,0.0,0.04141,4e-05,3.93431]
[1777429682737,44.7,76449.94,0.0,0.04129,4e-05,3.92521]
[1777429687773,44.71,76456.34,0.0,0.0416,4e-05,3.94903]
[1777429692808,44.71,76457.06,0.0,0.04164,4e-05,3.95272]
[1777429697843,44.71,76455.5,0.0,0.04159,4e-05,3.94845]
[1777429702880,44.72,76455.75,0.0,0.04162,4e-05,3.95051]
[1777429707651,44.72,76454.68,0.0,0.04158,4e-05,3.94771]
[1777429707913,44.72,76453.4,0.0,0.04153,4e-05,3.94349]
[1777429710737,44.72,76453.82,0.0,0.04155,4e-05,3.94544]
[1777429710933,44.73,76451.72,0.0,0.04146,4e-05,3.93836]
[1777429711615,44.73,76451.72,0.0,0.04146,4e-05,3.93836]
[1777429711941,44.73,76452.6,0.0,0.04146,4e-05,3.93718]
[1777429712690,44.73,76452.6,0.0,0.04146,4e-05,3.93718]
[1777429712948,44.73,76454.23,0.0,0.04154,4e-05,3.94312]
[1777429713835,44.73,76454.23,0.0,0.04154,4e-05,3.94312]
[1777429713955,44.73,76454.17,0.0,0.04154,4e-05,3.94316]
[1777429719997,44.73,76454.49,0.0,0.04157,4e-05,3.94576]
[1777429725032,44.74,76454.04,0.0,0.04157,4e-05,3.94542]
[1777429730067,44.74,76453.61,0.0,0.04156,4e-05,3.94517]
[1777429735102,44.75,76453.67,0.0,0.04158,4e-05,3.94662]
[1777429740139,44.75,76450.48,0.0,0.04146,4e-05,3.93677]
[1777429745172,44.76,76449.25,0.0,0.04142,4e-05,3.93381]
[1777429750208,44.76,76449.93,0.0,0.04147,4e-05,3.93746]
[1777429755243,44.77,76449.7,0.0,0.04147,4e-05,3.93789]
[1777429760278,44.77,76445.37,0.0,0.04129,4e-05,3.92401]
[1777429765313,44.78,76442.88,0.0,0.0412,4e-05,3.91668]
[1777429770348,44.78,76442.26,0.0,0.04119,4e-05,3.91588]
[1777429772049,44.78,76441.42,0.0,0.04111,4e-05,3.90875]
[1777429772361,44.78,76441.66,0.0,0.04113,4e-05,3.90986]
[1777429773352,44.78,76441.66,0.0,0.04113,4e-05,3.90986]
[1777429773405,44.78,76432.61,0.0,0.04073,4e-05,3.87885]
[1777429779412,44.79,76435.2,0.0,0.04087,4e-05,3.88968]
[1777429784447,44.8,76432.86,0.0,0.04079,4e-05,3.8831]
[1777429789485,44.8,76431.07,0.0,0.04073,4e-05,3.87845]
[1777429794519,44.81,76430.3,0.0,0.04071,4e-05,3.87729]
[1777429801568,44.82,76429.46,0.0,0.0407,4e-05,3.87645]
[1777429802705,44.82,76429.04,0.0,0.04069,4e-05,3.87529]
[1777429803583,44.82,76429.75,0.0,0.04072,4e-05,3.87803]
[1777429808617,44.82,76427.97,0.0,0.04066,4e-05,3.87331]
[1777429811438,44.82,76428.48,0.0,0.04069,4e-05,3.87535]
[1777429811462,44.83,76432.88,0.0,0.04089,4e-05,3.89109]
[1777429816577,44.83,76433.58,0.0,0.04094,4e-05,3.89474]
[1777429819662,44.83,76433.58,0.0,0.04094,4e-05,3.89499]
[1777429820544,44.83,76417.39,0.0,0.04024,4e-05,3.83975]
[1777429821421,44.83,76417.39,0.0,0.04024,4e-05,3.83975]
[1777429821485,44.83,76390.77,0.0,0.03909,4e-05,3.74928]
[1777429826748,44.84,76388.65,0.0,0.039,4e-05,3.74241]
[1777429831861,44.83,76393.26,0.0,0.03919,4e-05,3.75755]
[1777429837830,44.83,76388.67,0.0,0.03894,4e-05,3.73672]
[1777429842875,44.83,76376.48,0.0,0.03842,4e-05,3.69547]
[1777429846084,44.83,76374.41,0.0,0.03834,4e-05,3.68851]
[1777429848115,44.83,76372.06,0.0,0.03824,4e-05,3.68065]
[1777429849973,44.83,76373.91,0.0,0.03832,4e-05,3.6868]
[1777429855960,44.83,76369.46,0.0,0.03813,4e-05,3.67197]
[1777429860996,44.83,76369.31,0.0,0.03812,4e-05,3.67145]
[1777429865952,44.83,76373.14,0.0,0.03828,4e-05,3.68412]
[1777429871067,44.83,76380.47,0.0,0.03859,4e-05,3.70833]
[1777429872380,44.83,76380.47,0.0,0.03859,4e-05,3.70833]
[1777429878116,44.83,76384.9,0.0,0.03877,4e-05,3.72267]
[1777429883151,44.82,76384.55,0.0,0.03875,4e-05,3.72115]
[1777429888186,44.82,76385.37,0.0,0.03878,4e-05,3.72354]
[1777429893221,44.82,76385.55,0.0,0.03874,4e-05,3.7194]
[1777429900270,44.82,76386.5,0.0,0.03877,4e-05,3.72208]
[1777429905306,44.82,76386.88,0.0,0.03878,4e-05,3.72299]
[1777429910347,44.82,76389.64,0.0,0.0389,4e-05,3.73191]
[1777429915379,44.81,76383.6,0.0,0.03864,4e-05,3.7113]
[1777429920413,44.81,76382.99,0.0,0.03861,4e-05,3.70905]
[1777429925445,44.81,76385.72,0.0,0.03872,4e-05,3.71794]
[1777429930482,44.81,76386.07,0.0,0.03873,4e-05,3.71882]
[1777429935515,44.81,76394.54,0.0,0.03908,4e-05,3.74683]
[1777429940550,44.81,76394.87,0.0,0.03909,4e-05,3.7474]
[1777429945585,44.81,76395.66,0.0,0.03912,4e-05,3.7495]
[1777429951627,44.8,76397.19,0.0,0.03913,4e-05,3.7495]
[1777429956662,44.8,76391.53,0.0,0.03888,4e-05,3.72995]
[1777429961698,44.8,76395.17,0.0,0.03903,4e-05,3.7417]
[1777429966732,44.8,76396.75,0.0,0.03909,4e-05,3.74645]
[1777429971768,44.79,76397.28,0.0,0.03911,4e-05,3.74766]
[1777429976803,44.79,76398.76,0.0,0.03916,4e-05,3.75204]
[1777429981838,44.79,76399.53,0.0,0.03919,4e-05,3.75403]
[1777429987781,44.79,76397.67,0.0,0.0391,4e-05,3.74705]
[1777429992914,44.79,76396.27,0.0,0.03903,4e-05,3.74175]
[1777429997950,44.78,76394.88,0.0,0.03896,4e-05,3.73651]
[1777430002985,44.78,76395.73,0.0,0.03899,4e-05,3.7388]
[1777430008021,44.78,76399.51,0.0,0.03915,4e-05,3.75092]
[1777430013055,44.78,76400.15,0.0,0.03912,4e-05,3.74804]
[1777430018090,44.77,76401.79,0.0,0.03918,4e-05,3.75292]
[1777430023133,44.77,76402.16,0.0,0.03919,4e-05,3.7535]
[1777430028163,44.77,76401.83,0.0,0.03917,4e-05,3.75171]
[1777430034204,44.77,76401.79,0.0,0.03916,4e-05,3.7508]
[1777430043269,44.76,76401.93,0.0,0.03915,4e-05,3.75016]
[1777430048303,44.76,76402.68,0.0,0.03917,4e-05,3.75207]
[1777430053337,44.76,76404.54,0.0,0.03924,4e-05,3.75758]
[1777430058373,44.75,76402.67,0.0,0.03915,4e-05,3.75062]
[1777430063407,44.75,76405.01,0.0,0.03925,4e-05,3.7579]
[1777430068443,44.75,76406.71,0.0,0.03931,4e-05,3.76294]
[1777430073478,44.75,76408.3,0.0,0.03933,4e-05,3.76316]
[1777430079520,44.74,76409.04,0.0,0.03935,4e-05,3.76476]
[1777430087575,44.74,76408.23,0.0,0.0393,4e-05,3.76084]
[1777430092611,44.74,76408.73,0.0,0.03931,4e-05,3.76183]
[1777430096230,44.73,76409.09,0.0,0.03932,4e-05,3.76263]
[1777430096639,44.73,76408.7,0.0,0.0393,4e-05,3.76118]
[1777430101674,44.73,76408.24,0.0,0.03927,4e-05,3.75896]
[1777430103682,44.73,76408.27,0.0,0.03927,4e-05,3.75894]
[1777430103783,44.73,76405.88,0.0,0.03917,4e-05,3.75073]
[1777430109731,44.73,76402.45,0.0,0.03901,4e-05,3.73858]
[1777430114765,44.73,76400.6,0.0,0.03893,4e-05,3.73191]
[1777430120829,44.72,76398.9,0.0,0.03885,4e-05,3.72566]
[1777430125869,44.72,76400.06,0.0,0.03889,4e-05,3.72914]
[1777430130899,44.72,76406.04,0.0,0.03914,4e-05,3.74878]
[1777430136941,44.72,76406.68,0.0,0.03912,4e-05,3.74586]
[1777430141977,44.72,76406.98,0.0,0.03912,4e-05,3.74631]
[1777430147011,44.71,76408.41,0.0,0.03918,4e-05,3.75055]
[1777430152048,44.71,76407.12,0.0,0.03911,4e-05,3.7456]
[1777430157082,44.71,76398.46,0.0,0.03874,4e-05,3.71593]
[1777430162116,44.71,76399.89,0.0,0.0388,4e-05,3.72048]
[1777430167151,44.71,76399.45,0.0,0.03877,4e-05,3.71869]
[1777430172186,44.71,76395.63,0.0,0.03861,4e-05,3.70555]
[1777430177221,44.71,76394.79,0.0,0.03857,4e-05,3.70247]
[1777430182256,44.7,76398.89,0.0,0.03874,4e-05,3.71596]
[1777430187291,44.7,76399.49,0.0,0.03876,4e-05,3.71761]
[1777430192326,44.7,76402.7,0.0,0.03885,4e-05,3.72361]
[1777430197361,44.7,76407.8,0.0,0.03906,4e-05,3.74034]
[1777430202395,44.7,76408.05,0.0,0.03906,4e-05,3.74061]
[1777430207432,44.69,76409.51,0.0,0.03912,4e-05,3.74494]
[1777430212472,44.69,76410.24,0.0,0.03914,4e-05,3.74667]
[1777430217501,44.69,76408.39,0.0,0.03905,4e-05,3.73984]
[1777430222538,44.69,76406.09,0.0,0.03895,4e-05,3.73159]
[1777430227572,44.69,76406.22,0.0,0.03895,4e-05,3.73154]
[1777430232608,44.68,76403.77,0.0,0.03884,4e-05,3.72282]
[1777430237643,44.68,76401.39,0.0,0.03873,4e-05,3.7144]
[1777430244691,44.68,76398.94,0.0,0.03862,4e-05,3.70575]
[1777430249727,44.68,76399.45,0.0,0.03864,4e-05,3.70722]
[1777430254763,44.68,76407.69,0.0,0.03894,4e-05,3.73022]
[1777430260805,44.68,76406.57,0.0,0.03889,4e-05,3.72598]
[1777430265839,44.68,76406.12,0.0,0.03887,4e-05,3.72408]
[1777430271882,44.67,76405.49,0.0,0.03883,4e-05,3.7215]
[1777430276917,44.67,76404.96,0.0,0.03881,4e-05,3.71936]
[1777430281953,44.67,76404.79,0.0,0.03879,4e-05,3.71843]
[1777430286987,44.67,76405.15,0.0,0.03881,4e-05,3.71927]
[1777430292022,44.67,76404.73,0.0,0.03878,4e-05,3.71749]
[1777430297057,44.67,76397.96,0.0,0.03849,4e-05,3.69445]
[1777430302093,44.67,76400.94,0.0,0.03862,4e-05,3.70432]
[1777430307126,44.67,76402.97,0.0,0.0387,4e-05,3.71088]
[1777430312161,44.66,76403.3,0.0,0.03867,4e-05,3.70736]
[1777430317197,44.66,76397.75,0.0,0.03843,4e-05,3.68864]
[1777430322232,44.66,76402.11,0.0,0.03861,4e-05,3.70308]
[1777430327267,44.66,76400.5,0.0,0.03854,4e-05,3.69752]
[1777430332302,44.66,76398.95,0.0,0.03848,4e-05,3.69218]
[1777430337337,44.66,76400.11,0.0,0.03852,4e-05,3.69595]
[1777430342372,44.66,76399.46,0.0,0.03849,4e-05,3.69364]
[1777430348413,44.66,76400.92,0.0,0.03855,4e-05,3.69835]
[1777430353452,44.66,76400.88,0.0,0.03855,4e-05,3.69808]
[1777430358484,44.66,76403.64,0.0,0.03866,4e-05,3.70719]
[1777430364527,44.66,76404.47,0.0,0.0387,4e-05,3.70973]
[1777430369560,44.66,76403.98,0.0,0.03867,4e-05,3.70788]
[1777430374599,44.66,76403.78,0.0,0.03862,4e-05,3.70263]
[1777430379635,44.66,76404.59,0.0,0.03865,4e-05,3.70517]
[1777430384669,44.66,76404.74,0.0,0.03866,4e-05,3.70552]
[1777430389705,44.66,76404.55,0.0,0.03865,4e-05,3.70476]
[1777430395746,44.66,76404.47,0.0,0.03864,4e-05,3.70437]
[1777430400782,44.65,76404.07,0.0,0.03862,4e-05,3.70292]
[1777430405817,44.65,76399.79,0.0,0.03844,4e-05,3.68848]
[1777430410852,44.65,76397.67,0.0,0.03835,4e-05,3.68138]
[1777430416895,44.65,76396.11,0.0,0.03829,4e-05,3.67614]
[1777430421928,44.65,76397.77,0.0,0.03836,4e-05,3.68167]
[1777430426963,44.65,76399.13,0.0,0.03841,4e-05,3.68615]
[1777430431999,44.65,76399.49,0.0,0.03838,4e-05,3.68289]
[1777430437034,44.65,76401.03,0.0,0.03845,4e-05,3.68798]
[1777430442069,44.65,76401.06,0.0,0.03845,4e-05,3.68798]
[1777430447103,44.65,76401.92,0.0,0.03848,4e-05,3.69077]
[1777430453146,44.65,76401.98,0.0,0.03848,4e-05,3.69086]
[1777430458180,44.65,76400.96,0.0,0.03844,4e-05,3.68737]
[1777430462295,44.65,76411.48,0.0,0.03889,4e-05,3.72268]
[1777430466070,44.65,76412.15,0.0,0.03891,4e-05,3.72472]
[1777430466236,44.65,76411.47,0.0,0.03888,4e-05,3.72235]
[1777430466670,44.65,76411.47,0.0,0.03888,4e-05,3.72235]
[1777430467244,44.65,76411.82,0.0,0.0389,4e-05,3.72345]
[1777430468653,44.65,76411.39,0.0,0.03888,4e-05,3.72193]
[1777430469259,44.65,76411.22,0.0,0.03887,4e-05,3.72128]
[1777430475301,44.65,76415.32,0.0,0.03904,4e-05,3.73462]
[1777430480334,44.65,76411.8,0.0,0.03888,4e-05,3.72234]
[1777430481940,44.65,76411.74,0.0,0.03888,4e-05,3.72209]
[1777430482349,44.65,76412.02,0.0,0.03889,4e-05,3.72298]
[1777430487383,44.64,76412.04,0.0,0.03889,4e-05,3.72279]
[1777430492419,44.64,76413.11,0.0,0.03889,4e-05,3.72179]
[1777430497454,44.64,76408.76,0.0,0.0387,4e-05,3.70702]
[1777430503498,44.64,76409.29,0.0,0.03872,4e-05,3.70867]
[1777430508531,44.64,76406.71,0.0,0.03861,4e-05,3.69988]
[1777430513567,44.64,76408.05,0.0,0.03867,4e-05,3.70428]
[1777430518602,44.64,76407.33,0.0,0.03863,4e-05,3.70173]
[1777430524644,44.64,76406.38,0.0,0.03859,4e-05,3.69837]
[1777430529679,44.64,76405.13,0.0,0.03854,4e-05,3.69405]
[1777430535498,44.64,76404.51,0.0,0.03851,4e-05,3.6919]
[1777430540758,44.64,76406.37,0.0,0.03859,4e-05,3.69793]
[1777430545793,44.64,76406.84,0.0,0.0386,4e-05,3.69934]
[1777430551724,44.64,76407.02,0.0,0.03856,4e-05,3.6953]
[1777430556870,44.64,76405.73,0.0,0.03851,4e-05,3.69073]
[1777430561917,44.64,76405.73,0.0,0.03851,4e-05,3.69073]
[1777430568954,44.64,76404.84,0.0,0.03846,4e-05,3.68737]
[1777430573988,44.64,76404.66,0.0,0.03845,4e-05,3.68661]
[1777430580034,44.63,76404.74,0.0,0.03846,4e-05,3.68669]
[1777430585065,44.63,76404.31,0.0,0.03844,4e-05,3.68513]
[1777430590101,44.63,76404.57,0.0,0.03845,4e-05,3.68587]
[1777430599164,44.63,76404.12,0.0,0.03842,4e-05,3.68414]
[1777430604199,44.63,76403.72,0.0,0.03841,4e-05,3.6827]
[1777430611248,44.63,76403.89,0.0,0.03837,4e-05,3.67874]
[1777430618297,44.63,76403.96,0.0,0.03837,4e-05,3.67887]
[1777430623332,44.63,76403.94,0.0,0.03837,4e-05,3.67874]
[1777430628367,44.63,76403.73,0.0,0.03836,4e-05,3.67798]
[1777430633403,44.63,76410.78,0.0,0.03866,4e-05,3.70154]
[1777430635153,44.63,76410.21,0.0,0.03863,4e-05,3.69957]
[1777430635416,44.63,76410.95,0.0,0.03866,4e-05,3.70201]
[1777430636925,44.63,76410.75,0.0,0.03865,4e-05,3.70128]
[1777430637430,44.63,76410.47,0.0,0.03864,4e-05,3.70028]
[1777430642466,44.63,76409.81,0.0,0.03861,4e-05,3.69777]
[1777430647500,44.63,76408.79,0.0,0.03856,4e-05,3.69406]
[1777430652535,44.63,76409.37,0.0,0.03858,4e-05,3.69571]
[1777430657574,44.63,76407.37,0.0,0.03849,4e-05,3.68869]
[1777430662606,44.62,76406.87,0.0,0.03847,4e-05,3.68676]
[1777430668648,44.62,76406.08,0.0,0.03843,4e-05,3.68381]
[1777430673685,44.62,76405.69,0.0,0.03837,4e-05,3.6779]
[1777430679727,44.62,76406.34,0.0,0.03839,4e-05,3.67983]
[1777430684762,44.62,76405.83,0.0,0.03837,4e-05,3.67791]
[1777430689798,44.62,76405.58,0.0,0.03836,4e-05,3.67686]
[1777430694834,44.62,76404.75,0.0,0.03832,4e-05,3.67388]
[1777430695839,44.62,76385.82,0.0,0.03753,4e-05,3.6108]
[1777430696710,44.62,76385.82,0.0,0.03753,4e-05,3.6108]
[1777430696849,44.62,76380.23,0.0,0.03729,4e-05,3.59239]
[1777430701880,44.62,76380.49,0.0,0.03731,4e-05,3.5937]
[1777430706915,44.62,76384.23,0.0,0.03747,4e-05,3.60652]
[1777430711950,44.62,76384.26,0.0,0.03748,4e-05,3.60702]
[1777430716990,44.63,76384.3,0.0,0.03749,4e-05,3.60762]
[1777430722023,44.63,76395.47,0.0,0.03796,4e-05,3.64503]
[1777430726053,44.63,76404.92,0.0,0.03835,4e-05,3.67657]
[1777430731086,44.63,76407.68,0.0,0.03842,4e-05,3.68127]
[1777430736124,44.63,76407.81,0.0,0.03843,4e-05,3.68149]
[1777430741157,44.62,76408.72,0.0,0.03846,4e-05,3.68431]
[1777430746191,44.62,76410.04,0.0,0.03852,4e-05,3.68851]
[1777430751226,44.62,76409.97,0.0,0.03851,4e-05,3.68801]
[1777430756262,44.62,76412.43,0.0,0.03861,4e-05,3.69592]
[1777430761297,44.62,76414.34,0.0,0.03869,4e-05,3.70195]
[1777430766332,44.62,76413.07,0.0,0.03863,4e-05,3.69725]
[1777430771367,44.62,76415.53,0.0,0.03873,4e-05,3.70509]
[1777430776402,44.61,76417.16,0.0,0.03879,4e-05,3.71015]
[1777430781437,44.61,76420.01,0.0,0.0389,4e-05,3.71931]
[1777430786472,44.61,76420.34,0.0,0.03891,4e-05,3.71994]
[1777430791507,44.61,76416.15,0.0,0.03869,4e-05,3.70105]
[1777430796541,44.61,76416.15,0.0,0.03868,4e-05,3.70078]
[1777430801577,44.61,76416.83,0.0,0.03871,4e-05,3.70284]
[1777430806612,44.61,76417.8,0.0,0.03875,4e-05,3.7059]
[1777430811647,44.61,76418.54,0.0,0.03878,4e-05,3.70818]
[1777430816682,44.61,76420.13,0.0,0.03884,4e-05,3.71333]
[1777430821717,44.6,76420.76,0.0,0.03887,4e-05,3.71524]
[1777430827759,44.6,76425.35,0.0,0.03906,4e-05,3.73037]
[1777430833694,44.6,76430.19,0.0,0.03926,4e-05,3.74629]
[1777430838836,44.6,76429.67,0.0,0.03923,4e-05,3.74403]
[1777430843870,44.6,76428.58,0.0,0.03918,4e-05,3.73983]
[1777430849913,44.6,76427.6,0.0,0.03913,4e-05,3.73595]
[1777430854947,44.59,76427.4,0.0,0.03907,4e-05,3.73042]
[1777430859984,44.59,76427.49,0.0,0.03907,4e-05,3.73031]
[1777430865036,44.59,76428.32,0.0,0.0391,4e-05,3.73272]
[1777430870056,44.59,76428.27,0.0,0.03909,4e-05,3.73216]
[1777430875094,44.59,76428.76,0.0,0.03911,4e-05,3.73343]
[1777430880127,44.59,76429.15,0.0,0.03912,4e-05,3.73436]
[1777430885162,44.58,76429.98,0.0,0.03915,4e-05,3.73677]
[1777430890197,44.58,76429.57,0.0,0.03913,4e-05,3.73487]
[1777430896681,44.58,76430.82,0.0,0.03918,4e-05,3.73877]
[1777430904294,44.58,76433.17,0.0,0.03927,4e-05,3.7459]
[1777430909332,44.58,76430.4,0.0,0.03914,4e-05,3.7361]
[1777430914366,44.58,76429.58,0.0,0.03906,4e-05,3.72852]
[1777430919401,44.57,76428.25,0.0,0.039,4e-05,3.72364]
[1777430924436,44.57,76427.54,0.0,0.03896,4e-05,3.72086]
[1777430929471,44.57,76424.63,0.0,0.03883,4e-05,3.71068]
[1777430934506,44.57,76423.24,0.0,0.03877,4e-05,3.70568]
[1777430939541,44.57,76422.27,0.0,0.03872,4e-05,3.70213]
[1777430944576,44.57,76422.39,0.0,0.03873,4e-05,3.70226]
[1777430949611,44.57,76426.99,0.0,0.03892,4e-05,3.71742]
[1777430954648,44.56,76428.43,0.0,0.03897,4e-05,3.72192]
[1777430959681,44.56,76428.21,0.0,0.03896,4e-05,3.72081]
[1777430965723,44.56,76430.05,0.0,0.03903,4e-05,3.72661]
[1777430967010,44.56,76430.06,0.0,0.03903,4e-05,3.72657]
[1777430971054,44.56,76431.01,0.0,0.03907,4e-05,3.72951]
[1777430972583,44.56,76431.1,0.0,0.03903,4e-05,3.72533]
[1777430974786,44.56,76448.03,0.0,0.03976,4e-05,3.78269]
[1777430980828,44.56,76450.38,0.0,0.03985,4e-05,3.78983]
[1777430987877,44.55,76452.23,0.0,0.03992,4e-05,3.79513]
[1777430994842,44.55,76455.0,0.0,0.04002,4e-05,3.80356]
[1777430999964,44.54,76455.88,0.0,0.04005,4e-05,3.80582]
[1777431004999,44.54,76456.7,0.0,0.04008,4e-05,3.80788]
[1777431012047,44.54,76458.11,0.0,0.04013,4e-05,3.81168]
[1777431017084,44.54,76458.34,0.0,0.04013,4e-05,3.81172]
[1777431022119,44.53,76458.93,0.0,0.04014,4e-05,3.81301]
[1777431027153,44.53,76465.08,0.0,0.04042,4e-05,3.83466]
[1777431032189,44.54,76465.74,0.0,0.04043,4e-05,3.83447]
[1777431037227,44.55,76468.33,0.0,0.04057,4e-05,3.84536]
[1777431042262,44.56,76467.28,0.0,0.04055,4e-05,3.8436]
[1777431047300,44.56,76468.25,0.0,0.04062,4e-05,3.8488]
[1777431048308,44.56,76480.98,0.0,0.04119,4e-05,3.89342]
[1777431053361,44.57,76484.74,0.0,0.04138,5e-05,3.90816]
[1777431055375,44.57,76472.11,0.0,0.04082,4e-05,3.86475]
[1777431060412,44.58,76471.26,0.0,0.04081,4e-05,3.86341]
[1777431065445,44.58,76470.93,0.0,0.04081,4e-05,3.86385]
[1777431071487,44.59,76468.81,0.0,0.04074,4e-05,3.85834]
[1777431076521,44.6,76468.02,0.0,0.04073,4e-05,3.85711]
[1777431081557,44.6,76464.58,0.0,0.04059,4e-05,3.84668]
[1777431086592,44.61,76468.23,0.0,0.04077,4e-05,3.86071]
[1777431088119,44.61,76467.83,0.0,0.04076,4e-05,3.8596]
[1777431088606,44.61,76467.79,0.0,0.04076,4e-05,3.85973]
[1777431093640,44.61,76468.29,0.0,0.04075,4e-05,3.85824]
[1777431098676,44.62,76470.2,0.0,0.04086,4e-05,3.86615]
[1777431103711,44.62,76472.22,0.0,0.04096,4e-05,3.87445]
[1777431108745,44.63,76474.63,0.0,0.04109,4e-05,3.8841]
[1777431113781,44.63,76475.96,0.0,0.04116,4e-05,3.88995]
[1777431118817,44.64,76477.96,0.0,0.04127,4e-05,3.89808]
[1777431123850,44.64,76478.81,0.0,0.04132,4e-05,3.90216]
[1777431128887,44.65,76478.12,0.0,0.0413,4e-05,3.90088]
[1777431133480,44.65,76475.29,0.0,0.04119,4e-05,3.89192]
[1777431133922,44.65,76474.67,0.0,0.04116,4e-05,3.89001]
[1777431138957,44.66,76475.23,0.0,0.04121,4e-05,3.89318]
[1777431143992,44.66,76473.12,0.0,0.04113,4e-05,3.88709]
[1777431150034,44.67,76474.83,0.0,0.04122,4e-05,3.89453]
[1777431155069,44.67,76470.79,0.0,0.04102,4e-05,3.87726]
[1777431160104,44.68,76468.16,0.0,0.04092,4e-05,3.8695]
[1777431166049,44.68,76465.66,0.0,0.04083,4e-05,3.86246]
[1777431171181,44.69,76460.81,0.0,0.04063,4e-05,3.84703]
[1777431175209,44.69,76451.36,0.0,0.04023,4e-05,3.81572]
[1777431180244,44.69,76443.32,0.0,0.03988,4e-05,3.78817]
[1777431185280,44.69,76452.48,0.0,0.04027,4e-05,3.81915]
[1777431190322,44.7,76452.66,0.0,0.0403,4e-05,3.82138]
[1777431195354,44.7,76451.8,0.0,0.04028,4e-05,3.82015]
[1777431197618,44.71,76451.45,0.0,0.04028,4e-05,3.81964]
[1777431197917,44.71,76451.45,0.0,0.04028,4e-05,3.81964]
[1777431198018,44.71,76460.26,0.0,0.04067,4e-05,3.85034]
[1777431201701,44.71,76461.78,0.0,0.04075,4e-05,3.85617]
[1777431207146,44.71,76461.7,0.0,0.04076,4e-05,3.85757]
[1777431212473,44.72,76462.2,0.0,0.04076,4e-05,3.85643]
[1777431217509,44.73,76461.27,0.0,0.04074,4e-05,3.85481]
[1777431222543,44.73,76461.61,0.0,0.04078,4e-05,3.8573]
[1777431228585,44.74,76460.22,0.0,0.04073,4e-05,3.85405]
[1777431233620,44.74,76459.14,0.0,0.0407,4e-05,3.85163]
[1777431238656,44.75,76459.82,0.0,0.04075,4e-05,3.85527]
[1777431243691,44.75,76451.57,0.0,0.0404,4e-05,3.82818]
[1777431248725,44.76,76451.47,0.0,0.04042,4e-05,3.82931]
[1777431253761,44.76,76448.89,0.0,0.04032,4e-05,3.82198]
[1777431258796,44.77,76448.85,0.0,0.04034,4e-05,3.82341]
[1777431263831,44.78,76449.27,0.0,0.04038,4e-05,3.82638]
[1777431268866,44.78,76441.83,0.0,0.04008,4e-05,3.80244]
[1777431273900,44.79,76442.79,0.0,0.0401,4e-05,3.80296]
[1777431278936,44.79,76443.36,0.0,0.04014,4e-05,3.80661]
[1777431283970,44.8,76445.89,0.0,0.04028,4e-05,3.81697]
[1777431289005,44.81,76448.8,0.0,0.04042,4e-05,3.82862]
[1777431294040,44.81,76449.68,0.0,0.04048,4e-05,3.83327]
[1777431299075,44.82,76449.61,0.0,0.04049,4e-05,3.83349]
[1777431304110,44.82,76449.3,0.0,0.04049,4e-05,3.83403]
[1777431309147,44.83,76448.83,0.0,0.04049,4e-05,3.834]
[1777431314182,44.83,76450.14,0.0,0.04057,4e-05,3.84003]
[1777431319216,44.84,76454.21,0.0,0.04077,4e-05,3.85545]
[1777431324253,44.84,76455.76,0.0,0.04086,4e-05,3.86212]
[1777431329286,44.85,76451.03,0.0,0.04067,4e-05,3.84727]
[1777431334321,44.85,76448.79,0.0,0.04054,4e-05,3.83659]
[1777431340363,44.86,76447.46,0.0,0.04051,4e-05,3.83391]
[1777431346405,44.87,76448.26,0.0,0.04057,4e-05,3.83853]
[1777431352448,44.88,76448.8,0.0,0.04062,4e-05,3.84227]
[1777431357485,44.88,76450.78,0.0,0.04072,4e-05,3.85064]
[1777431362522,44.89,76449.67,0.0,0.0407,4e-05,3.84835]
[1777431367556,44.89,76450.47,0.0,0.04075,4e-05,3.85262]
[1777431372592,44.9,76451.06,0.0,0.0408,4e-05,3.85616]
[1777431377626,44.9,76452.52,0.0,0.04088,4e-05,3.86268]
[1777431382661,44.91,76452.93,0.0,0.04092,4e-05,3.86584]
[1777431387696,44.92,76453.24,0.0,0.04095,4e-05,3.86836]
[1777431392732,44.92,76454.39,0.0,0.04098,4e-05,3.86924]
[1777431397767,44.93,76458.65,0.0,0.04119,4e-05,3.88534]
[1777431402803,44.93,76460.01,0.0,0.04126,4e-05,3.89134]
[1777431407837,44.94,76464.55,0.0,0.04148,4e-05,3.90823]
[1777431412874,44.94,76463.67,0.0,0.04146,4e-05,3.90623]
[1777431417907,44.94,76463.46,0.0,0.04146,4e-05,3.90651]
[1777431423950,44.95,76463.83,0.0,0.04149,4e-05,3.90897]
[1777431428984,44.95,76465.58,0.0,0.04158,4e-05,3.9159]
[1777431435027,44.96,76464.35,0.0,0.04154,4e-05,3.91262]
[1777431440061,44.96,76463.56,0.0,0.04152,4e-05,3.91068]
[1777431445095,44.96,76461.74,0.0,0.04144,4e-05,3.90517]
[1777431450131,44.97,76453.86,0.0,0.0411,4e-05,3.87879]
[1777431455165,44.97,76455.74,0.0,0.04116,4e-05,3.88178]
[1777431460201,44.97,76454.6,0.0,0.04112,4e-05,3.87885]
[1777431465240,44.98,76454.76,0.0,0.04114,4e-05,3.88041]
[1777431470275,44.98,76454.84,0.0,0.04116,4e-05,3.88168]
[1777431475309,44.98,76453.62,0.0,0.04111,4e-05,3.87846]
[1777431480345,44.99,76451.95,0.0,0.04105,4e-05,3.87369]
[1777431485379,44.99,76451.55,0.0,0.04105,4e-05,3.8733]
[1777431490417,45.0,76450.55,0.0,0.04102,4e-05,3.87084]
[1777431495450,45.0,76450.07,0.0,0.04101,4e-05,3.87018]
[1777431500485,45.0,76451.13,0.0,0.04107,4e-05,3.87483]
[1777431505521,45.01,76451.5,0.0,0.0411,4e-05,3.87709]
[1777431510556,45.01,76450.31,0.0,0.04106,4e-05,3.87396]
[1777431516597,45.01,76449.72,0.0,0.041,4e-05,3.86859]
[1777431521640,45.02,76449.25,0.0,0.04099,4e-05,3.86796]
[1777431526670,45.02,76449.98,0.0,0.04104,4e-05,3.87145]
[1777431531709,45.03,76450.31,0.0,0.04107,4e-05,3.87355]
[1777431536744,45.03,76451.78,0.0,0.04115,4e-05,3.87958]
[1777431542446,45.03,76455.21,0.0,0.04131,4e-05,3.89213]
[1777431547824,45.04,76463.09,0.0,0.04167,4e-05,3.92056]
[1777431552856,45.04,76462.27,0.0,0.04165,4e-05,3.91833]
[1777431557893,45.04,76461.83,0.0,0.04163,4e-05,3.91742]
[1777431562926,45.04,76463.45,0.0,0.04171,4e-05,3.92364]
[1777431567961,45.05,76463.41,0.0,0.04172,4e-05,3.92406]
[1777431572998,45.05,76462.14,0.0,0.04163,4e-05,3.91567]
[1777431578030,45.05,76461.39,0.0,0.0416,4e-05,3.91368]
[1777431584072,45.05,76460.9,0.0,0.04159,4e-05,3.91271]
[1777431589109,45.06,76461.34,0.0,0.04162,4e-05,3.91485]
[1777431592145,45.06,76461.26,0.0,0.04162,4e-05,3.91481]
[1777431592353,45.06,76471.88,0.0,0.0421,5e-05,3.95189]
[1777431598264,45.06,76473.74,0.0,0.04218,5e-05,3.95863]
[1777431604212,45.06,76482.34,0.0,0.04258,5e-05,3.989]
[1777431609248,45.06,76484.44,0.0,0.04267,5e-05,3.99639]
[1777431614282,45.06,76484.96,0.0,0.0427,5e-05,3.99818]
[1777431619318,45.06,76486.72,0.0,0.04278,5e-05,4.00433]
[1777431624357,45.06,76488.72,0.0,0.04287,5e-05,4.01135]
[1777431631404,45.06,76491.25,0.0,0.04294,5e-05,4.0156]
[1777431636442,45.06,76494.34,0.0,0.04308,5e-05,4.02647]
[1777431641474,45.06,76495.5,0.0,0.04313,5e-05,4.03049]
[1777431646510,45.06,76496.17,0.0,0.04316,5e-05,4.03278]
[1777431651545,45.06,76495.99,0.0,0.04315,5e-05,4.03208]
[1777431656581,45.06,76497.27,0.0,0.04321,5e-05,4.03655]
[1777431661617,45.06,76499.31,0.0,0.0433,5e-05,4.04369]
[1777431662623,45.06,76509.15,0.0,0.04376,5e-05,4.07862]
[1777431662939,45.06,76509.15,0.0,0.04376,5e-05,4.07862]
[1777431666686,45.05,76520.66,0.0,0.04429,5e-05,4.11928]
[1777431667056,45.05,76520.66,0.0,0.04429,5e-05,4.11928]
[1777431672693,45.05,76527.77,0.0,0.04462,5e-05,4.14383]
[1777431677728,45.05,76533.5,0.0,0.04488,5e-05,4.16354]
[1777431682766,45.04,76531.31,0.0,0.04476,5e-05,4.15469]
[1777431687797,45.04,76530.76,0.0,0.04472,5e-05,4.15184]
[1777431692834,45.04,76530.51,0.0,0.04465,5e-05,4.14546]
[1777431697868,45.03,76524.07,0.0,0.04434,5e-05,4.12167]
[1777431702910,45.03,76524.77,0.0,0.04437,5e-05,4.12368]
[1777431708952,45.03,76525.98,0.0,0.04442,5e-05,4.12742]
[1777431713987,45.03,76527.41,0.0,0.04448,5e-05,4.13205]
[1777431719022,45.03,76535.3,0.0,0.04484,5e-05,4.15987]
[1777431724448,45.02,76543.73,0.0,0.04523,5e-05,4.18952]
[1777431730099,45.02,76547.01,0.0,0.04537,5e-05,4.19992]
[1777431735134,45.01,76547.35,0.0,0.04537,5e-05,4.19998]
[1777431740170,45.01,76554.49,0.0,0.0457,5e-05,4.22471]
[1777431745206,45.0,76555.75,0.0,0.04574,5e-05,4.22789]
[1777431750241,45.0,76550.97,0.0,0.04549,5e-05,4.20911]
[1777431755275,44.99,76550.96,0.0,0.04543,5e-05,4.20315]
[1777431760310,44.99,76549.95,0.0,0.04536,5e-05,4.19829]
[1777431765344,44.98,76541.76,0.0,0.04496,5e-05,4.16747]
[1777431770380,44.98,76540.66,0.0,0.04489,5e-05,4.16249]
[1777431775415,44.98,76544.18,0.0,0.04504,5e-05,4.17416]
[1777431780450,44.97,76540.8,0.0,0.04487,5e-05,4.16082]
[1777431785484,44.97,76537.73,0.0,0.04471,5e-05,4.14872]
[1777431790520,44.97,76537.18,0.0,0.04467,5e-05,4.14577]
[1777431795555,44.96,76537.05,0.0,0.04465,5e-05,4.14434]
[1777431800608,44.96,76537.14,0.0,0.04464,5e-05,4.14371]
[1777431805627,44.96,76536.05,0.0,0.04458,5e-05,4.13885]
[1777431810660,44.95,76535.94,0.0,0.04456,5e-05,4.13755]
[1777431815695,44.95,76535.74,0.0,0.04449,5e-05,4.13126]
[1777431820730,44.95,76535.35,0.0,0.04446,5e-05,4.12902]
[1777431826772,44.94,76536.18,0.0,0.04449,5e-05,4.13102]
[1777431831807,44.94,76536.79,0.0,0.04451,5e-05,4.13237]
[1777431836842,44.94,76523.3,0.0,0.04386,5e-05,4.08313]
[1777431840928,44.93,76521.79,0.0,0.04378,5e-05,4.07746]
[1777431840974,44.93,76519.39,0.0,0.04367,5e-05,4.06888]
[1777431842931,44.93,76519.92,0.0,0.0437,5e-05,4.07072]
[1777431843007,44.93,76508.97,0.0,0.04318,5e-05,4.03166]
[1777431849077,44.92,76503.12,0.0,0.04288,5e-05,4.00812]
[1777431855975,44.92,76502.81,0.0,0.04284,5e-05,4.00509]
[1777431862798,44.92,76502.95,0.0,0.04285,5e-05,4.00585]
[1777431863024,44.92,76502.62,0.0,0.04283,5e-05,4.00479]
[1777431868058,44.92,76499.59,0.0,0.0427,5e-05,3.99437]
[1777431873094,44.92,76498.44,0.0,0.0426,5e-05,3.98606]
[1777431878129,44.92,76497.57,0.0,0.04257,5e-05,3.98339]
[1777431883164,44.92,76496.89,0.0,0.04254,5e-05,3.98141]
[1777431888202,44.93,76494.47,0.0,0.04244,5e-05,3.9733]
[1777431892831,44.92,76489.75,0.0,0.0422,5e-05,3.95527]
[1777431893235,44.91,76490.48,0.0,0.04222,5e-05,3.95644]
[1777431898269,44.91,76487.59,0.0,0.04206,5e-05,3.94403]
[1777431903304,44.9,76486.45,0.0,0.04197,5e-05,3.93784]
[1777431904700,44.9,76486.45,0.0,0.04197,5e-05,3.93784]
[1777431904802,44.9,76486.36,0.0,0.04197,5e-05,3.93708]
[1777431910353,44.89,76484.75,0.0,0.04186,5e-05,3.92883]
[1777431917402,44.87,76483.69,0.0,0.04177,5e-05,3.92209]
[1777431922367,44.87,76478.86,0.0,0.04153,5e-05,3.90355]
[1777431922468,44.87,76477.7,0.0,0.04147,5e-05,3.89911]
[1777431927472,44.86,76477.63,0.0,0.04144,4e-05,3.8969]
[1777431930520,44.86,76478.2,0.0,0.04146,5e-05,3.8981]
[1777431930541,44.85,76479.59,0.0,0.04152,5e-05,3.90254]
[1777431931336,44.85,76479.59,0.0,0.04152,5e-05,3.90254]
[1777431931500,44.85,76479.59,0.0,0.04147,5e-05,3.89759]
[1777431932780,44.85,76479.59,0.0,0.04147,5e-05,3.89759]
[1777431932814,44.85,76478.96,0.0,0.04143,5e-05,3.89501]
[1777431934144,44.85,76478.96,0.0,0.04143,5e-05,3.89462]
[1777431934522,44.85,76479.44,0.0,0.04144,5e-05,3.89591]
[1777431936069,44.85,76478.79,0.0,0.04141,4e-05,3.89326]
[1777431936536,44.85,76477.94,0.0,0.04137,4e-05,3.88992]
[1777431941571,44.84,76473.99,0.0,0.04116,4e-05,3.87431]
[1777431946606,44.83,76472.59,0.0,0.04108,4e-05,3.86759]
[1777431949627,44.83,76485.02,0.0,0.04162,5e-05,3.90959]
[1777431952469,44.82,76483.82,0.0,0.04155,5e-05,3.90453]
[1777431952648,44.82,76485.25,0.0,0.04162,5e-05,3.90966]
[1777431953268,44.82,76485.25,0.0,0.04162,5e-05,3.90966]
[1777431953656,44.83,76486.54,0.0,0.04168,5e-05,3.9143]
[1777431958690,44.82,76487.32,0.0,0.04171,5e-05,3.91655]
[1777431959759,44.82,76487.32,0.0,0.04171,5e-05,3.91655]
[1777431959802,44.82,76487.93,0.0,0.04173,5e-05,3.91822]
[1777431965740,44.81,76485.24,0.0,0.04157,5e-05,3.90615]
[1777431970775,44.8,76489.02,0.0,0.04172,5e-05,3.91713]
[1777431975810,44.79,76490.43,0.0,0.04175,5e-05,3.91986]
[1777431980845,44.79,76492.55,0.0,0.04183,5e-05,3.92627]
[1777431985885,44.79,76493.06,0.0,0.04187,5e-05,3.92883]
[1777431990735,44.8,76492.87,0.0,0.04187,5e-05,3.92878]
[1777431990914,44.8,76493.1,0.0,0.04188,5e-05,3.92974]
[1777431996136,44.8,76492.67,0.0,0.04182,5e-05,3.92429]
[1777431996237,44.8,76492.94,0.0,0.04184,5e-05,3.9254]
[1777432001917,44.8,76493.5,0.0,0.04187,5e-05,3.92831]
[1777432007028,44.81,76497.25,0.0,0.04206,5e-05,3.94225]
[1777432008314,44.81,76497.25,0.0,0.04206,5e-05,3.94225]
[1777432008413,44.81,76497.55,0.0,0.04207,5e-05,3.94359]
[1777432014255,44.81,76497.85,0.0,0.04209,5e-05,3.94521]
[1777432020120,44.81,76509.43,0.0,0.04263,5e-05,3.98664]
[1777432026580,44.81,76507.53,0.0,0.04255,5e-05,3.98011]
[1777432032206,44.81,76508.32,0.0,0.04259,5e-05,3.98346]
[1777432037240,44.82,76514.16,0.0,0.04287,5e-05,4.00441]
[1777432042276,44.82,76515.93,0.0,0.04295,5e-05,4.01084]
[1777432047311,44.82,76514.93,0.0,0.0429,5e-05,4.00741]
[1777432052345,44.82,76516.68,0.0,0.04294,5e-05,4.00915]
[1777432057381,44.82,76518.94,0.0,0.04305,5e-05,4.01735]
[1777432062421,44.82,76521.31,0.0,0.04316,5e-05,4.02593]
[1777432068458,44.82,76531.38,0.0,0.04363,5e-05,4.06199]
[1777432073494,44.82,76531.8,0.0,0.04365,5e-05,4.06345]
[1777432078528,44.82,76530.65,0.0,0.0436,5e-05,4.05932]
[1777432083565,44.82,76533.31,0.0,0.04372,5e-05,4.06887]
[1777432088600,44.82,76535.11,0.0,0.04381,5e-05,4.07532]
[1777432093635,44.82,76535.86,0.0,0.04384,5e-05,4.07797]
[1777432098670,44.82,76535.17,0.0,0.04381,5e-05,4.07546]
[1777432104713,44.82,76533.04,0.0,0.04371,5e-05,4.06784]
[1777432106726,44.82,76521.56,0.0,0.04317,5e-05,4.02693]
[1777432111761,44.82,76521.09,0.0,0.04311,5e-05,4.02098]
[1777432117803,44.82,76521.85,0.0,0.04315,5e-05,4.02415]
[1777432122837,44.82,76522.39,0.0,0.04318,5e-05,4.02645]
[1777432127874,44.82,76529.76,0.0,0.04353,5e-05,4.05295]
[1777432129885,44.82,76529.74,0.0,0.04353,5e-05,4.0529]
[1777432129970,44.82,76527.87,0.0,0.04344,5e-05,4.04624]
[1777432135929,44.82,76523.9,0.0,0.04326,5e-05,4.0322]
[1777432141440,44.82,76525.24,0.0,0.04332,5e-05,4.03704]
[1777432147005,44.83,76526.9,0.0,0.0434,5e-05,4.04313]
[1777432152041,44.83,76527.76,0.0,0.04344,5e-05,4.0463]
[1777432157075,44.83,76528.24,0.0,0.04347,5e-05,4.04812]
[1777432163042,44.83,76528.43,0.0,0.04348,5e-05,4.04895]
[1777432168152,44.83,76529.74,0.0,0.04354,5e-05,4.05376]
[1777432169308,44.83,76529.39,0.0,0.04352,5e-05,4.05253]
[1777432170166,44.83,76529.66,0.0,0.04354,5e-05,4.05352]
[1777432175202,44.83,76531.41,0.0,0.04357,5e-05,4.05523]
[1777432180237,44.83,76532.8,0.0,0.04364,5e-05,4.0603]
[1777432185272,44.83,76536.34,0.0,0.04381,5e-05,4.073]
[1777432190307,44.83,76536.85,0.0,0.04383,5e-05,4.07478]
[1777432195462,44.83,76536.49,0.0,0.04381,5e-05,4.07345]
[1777432201385,44.83,76534.59,0.0,0.04372,5e-05,4.06662]
[1777432206419,44.83,76543.83,0.0,0.04416,5e-05,4.09968]
[1777432211454,44.83,76544.39,0.0,0.04418,5e-05,4.10143]
[1777432213579,44.83,76563.88,0.0,0.04511,5e-05,4.17194]
[1777432215244,44.83,76563.61,0.0,0.0451,5e-05,4.1709]
[1777432219348,44.82,76566.53,0.0,0.04523,5e-05,4.18076]
[1777432224545,44.82,76562.97,0.0,0.04504,5e-05,4.16659]
[1777432229581,44.82,76555.04,0.0,0.04465,5e-05,4.13695]
[1777432232602,44.81,76546.59,0.0,0.04419,5e-05,4.1013]
[1777432237637,44.81,76544.82,0.0,0.0441,5e-05,4.09431]
[1777432242672,44.81,76543.17,0.0,0.04402,5e-05,4.08785]
[1777432247975,44.81,76543.8,0.0,0.04404,5e-05,4.08969]
[1777432253749,44.81,76541.56,0.0,0.04392,5e-05,4.08086]
[1777432258784,44.8,76539.46,0.0,0.04382,5e-05,4.07278]
[1777432263821,44.8,76538.96,0.0,0.04379,5e-05,4.07047]
[1777432269861,44.8,76539.75,0.0,0.04382,5e-05,4.07265]
[1777432274896,44.8,76546.69,0.0,0.04414,5e-05,4.097]
[1777432279932,44.79,76549.29,0.0,0.04425,5e-05,4.10561]
[1777432284125,44.79,76560.12,0.0,0.04476,5e-05,4.14412]
[1777432285197,44.79,76560.12,0.0,0.04476,5e-05,4.14412]
[1777432285214,44.79,76564.59,0.0,0.04497,5e-05,4.16016]
[1777432285646,44.79,76564.59,0.0,0.04497,5e-05,4.16016]
[1777432286248,44.79,76571.44,0.0,0.0453,5e-05,4.18492]
[1777432287309,44.79,76571.44,0.0,0.04529,5e-05,4.18464]
[1777432287440,44.79,76571.44,0.0,0.04529,5e-05,4.18464]
[1777432287988,44.79,76572.75,0.0,0.04535,5e-05,4.18915]
[1777432288757,44.79,76572.75,0.0,0.04535,5e-05,4.18915]
[1777432291290,44.79,76572.95,0.0,0.04536,5e-05,4.18933]
[1777432291312,44.78,76573.58,0.0,0.04534,5e-05,4.18663]
[1777432292019,44.78,76573.59,0.0,0.04533,5e-05,4.18641]
[1777432297051,44.78,76565.08,0.0,0.04491,5e-05,4.15427]
[1777432302087,44.78,76564.01,0.0,0.04484,5e-05,4.14942]
[1777432307120,44.77,76563.71,0.0,0.04481,5e-05,4.14738]
[1777432312156,44.77,76567.84,0.0,0.045,5e-05,4.16139]
[1777432317191,44.76,76570.6,0.0,0.04512,5e-05,4.17034]
[1777432323236,44.76,76570.94,0.0,0.04512,5e-05,4.17025]
[1777432330282,44.75,76569.04,0.0,0.04501,5e-05,4.16185]
[1777432336324,44.75,76568.22,0.0,0.04495,5e-05,4.15762]
[1777432342366,44.75,76567.92,0.0,0.04492,5e-05,4.15533]
[1777432347400,44.74,76573.14,0.0,0.04516,5e-05,4.17332]
[1777432352436,44.74,76577.35,0.0,0.0453,5e-05,4.18273]
[1777432357673,44.73,76577.49,0.0,0.0453,5e-05,4.18276]
[1777432363513,44.73,76575.74,0.0,0.04518,5e-05,4.1742]
[1777432368549,44.72,76573.97,0.0,0.04508,5e-05,4.16662]
[1777432373585,44.72,76573.93,0.0,0.04507,5e-05,4.16543]
[1777432378619,44.72,76568.14,0.0,0.04477,5e-05,4.14342]
[1777432383655,44.71,76568.5,0.0,0.04478,5e-05,4.14387]
[1777432388691,44.71,76568.79,0.0,0.04478,5e-05,4.14409]
[1777432393725,44.71,76569.04,0.0,0.04478,5e-05,4.14415]
[1777432399767,44.7,76569.75,0.0,0.0448,5e-05,4.14572]
[1777432404802,44.7,76570.14,0.0,0.04481,5e-05,4.14629]
[1777432414871,44.69,76570.33,0.0,0.04475,5e-05,4.14045]
[1777432420914,44.69,76571.97,0.0,0.04482,5e-05,4.14546]
[1777432425948,44.69,76579.73,0.0,0.04518,5e-05,4.17291]
[1777432430985,44.68,76583.14,0.0,0.04533,5e-05,4.18443]
[1777432436020,44.68,76585.15,0.0,0.04542,5e-05,4.19086]
[1777432441054,44.68,76586.28,0.0,0.04546,5e-05,4.19407]
[1777432446090,44.67,76591.2,0.0,0.04569,5e-05,4.21117]
[1777432451124,44.67,76591.48,0.0,0.04569,5e-05,4.21118]
[1777432456161,44.66,76591.8,0.0,0.04569,5e-05,4.21138]
[1777432461195,44.66,76592.05,0.0,0.04569,5e-05,4.21133]
[1777432466230,44.66,76592.66,0.0,0.0457,5e-05,4.21265]
[1777432472272,44.65,76591.73,0.0,0.0456,5e-05,4.20343]
[1777432477306,44.65,76592.89,0.0,0.04564,5e-05,4.20685]
[1777432482341,44.65,76592.96,0.0,0.04563,5e-05,4.20626]
[1777432487377,44.64,76593.78,0.0,0.04566,5e-05,4.20843]
[1777432492413,44.64,76595.0,0.0,0.04571,5e-05,4.21204]
[1777432497449,44.64,76594.95,0.0,0.0457,5e-05,4.211]
[1777432502486,44.63,76593.93,0.0,0.04564,5e-05,4.20638]
[1777432507519,44.63,76592.23,0.0,0.04554,5e-05,4.19929]
[1777432511118,44.63,76599.24,0.0,0.04588,5e-05,4.22457]
[1777432511228,44.63,76599.24,0.0,0.04588,5e-05,4.22457]
[1777432511548,44.63,76599.34,0.0,0.04588,5e-05,4.22474]
[1777432512106,44.63,76599.34,0.0,0.04588,5e-05,4.22474]
[1777432517727,44.62,76603.9,0.0,0.04609,5e-05,4.24045]
[1777432517744,44.62,76603.9,0.0,0.04609,5e-05,4.24045]
[1777432517769,44.62,76603.9,0.0,0.04609,5e-05,4.24045]
[1777432518202,44.62,76603.9,0.0,0.04609,5e-05,4.24045]
[1777432524428,44.62,76615.25,0.0,0.04663,5e-05,4.28096]
[1777432524437,44.62,76615.25,0.0,0.04663,5e-05,4.28096]
[1777432525910,44.62,76615.07,0.0,0.04661,5e-05,4.27933]
[1777432526238,44.62,76615.07,0.0,0.04661,5e-05,4.27933]
[1777432526700,44.61,76613.78,0.0,0.04654,5e-05,4.27421]
[1777432526708,44.61,76613.78,0.0,0.04654,5e-05,4.27421]
[1777432526975,44.61,76613.78,0.0,0.04654,5e-05,4.27421]
[1777432528279,44.61,76613.52,0.0,0.04652,5e-05,4.27293]
[1777432532730,44.61,76615.04,0.0,0.04653,5e-05,4.2725]
[1777432532739,44.61,76615.04,0.0,0.04653,5e-05,4.2725]
[1777432533409,44.61,76615.04,0.0,0.04653,5e-05,4.2725]
[1777432534359,44.61,76607.15,0.0,0.04613,5e-05,4.24255]
[1777432539745,44.6,76608.27,0.0,0.04616,5e-05,4.24498]
[1777432544781,44.59,76607.25,0.0,0.04609,5e-05,4.23975]
[1777432549816,44.59,76607.02,0.0,0.04606,5e-05,4.23746]
[1777432554850,44.58,76607.53,0.0,0.04607,5e-05,4.23793]
[1777432561899,44.58,76607.88,0.0,0.04606,5e-05,4.23723]
[1777432562635,44.58,76607.88,0.0,0.04606,5e-05,4.23723]
[1777432562644,44.58,76607.88,0.0,0.04606,5e-05,4.23723]
[1777432564217,44.58,76611.48,0.0,0.04623,5e-05,4.2503]
[1777432564744,44.57,76611.17,0.0,0.04621,5e-05,4.24854]
[1777432569955,44.57,76610.98,0.0,0.04618,5e-05,4.24633]
[1777432574993,44.56,76612.87,0.0,0.04625,5e-05,4.25153]
[1777432580025,44.56,76612.45,0.0,0.04621,5e-05,4.24843]
[1777432580891,44.56,76612.45,0.0,0.04621,5e-05,4.24843]
[1777432581035,44.55,76612.09,0.0,0.04618,5e-05,4.24678]
[1777432584262,44.55,76610.77,0.0,0.04611,5e-05,4.24128]
[1777432584356,44.55,76611.24,0.0,0.04613,5e-05,4.24272]
[1777432585454,44.55,76611.24,0.0,0.04613,5e-05,4.24272]
[1777432585552,44.55,76611.2,0.0,0.04612,5e-05,4.24228]
[1777432591102,44.54,76610.61,0.0,0.04602,5e-05,4.23354]
[1777432593699,44.54,76610.63,0.0,0.04602,5e-05,4.23303]
[1777432594124,44.54,76610.7,0.0,0.04602,5e-05,4.233]
[1777432599158,44.53,76617.6,0.0,0.04634,5e-05,4.25698]
[1777432604193,44.53,76616.9,0.0,0.04628,5e-05,4.25272]
[1777432609748,44.52,76617.14,0.0,0.04628,5e-05,4.25262]
[1777432609757,44.52,76617.14,0.0,0.04628,5e-05,4.25262]
[1777432611184,44.52,76617.85,0.0,0.0463,5e-05,4.25424]
[1777432611283,44.52,76617.85,0.0,0.0463,5e-05,4.25424]
[1777432612253,44.52,76644.65,0.0,0.04764,5e-05,4.35432]
[1777432613478,44.52,76655.75,0.0,0.04819,5e-05,4.3955]
[1777432619438,44.49,76647.99,0.0,0.04769,5e-05,4.35847]
[1777432622630,44.48,76677.06,0.0,0.04916,5e-05,4.46725]
[1777432623059,44.48,76677.06,0.0,0.04916,5e-05,4.46725]
[1777432623482,44.48,76677.06,0.0,0.04916,5e-05,4.46725]
[1777432623490,44.48,76691.84,0.0,0.04993,5e-05,4.52355]
[1777432624061,44.48,76691.84,0.0,0.04993,5e-05,4.52355]
[1777432624334,44.48,76691.84,0.0,0.04992,5e-05,4.5228]
[1777432629370,44.46,76701.49,0.0,0.05038,5e-05,4.55645]
[1777432634404,44.45,76698.44,0.0,0.05016,5e-05,4.54073]
[1777432639438,44.44,76691.61,0.0,0.04975,5e-05,4.51054]
[1777432642260,44.43,76691.12,0.0,0.0497,5e-05,4.50722]
[1777432642459,44.43,76690.08,0.0,0.04964,5e-05,4.50251]
[1777432647495,44.42,76691.16,0.0,0.04965,5e-05,4.5034]
[1777432649730,44.41,76695.88,0.0,0.04988,5e-05,4.52024]
[1777432650518,44.41,76697.12,0.0,0.04994,5e-05,4.52433]
[1777432655457,44.4,76694.25,0.0,0.0497,5e-05,4.50552]
[1777432655557,44.4,76693.99,0.0,0.04967,5e-05,4.50384]
[1777432656969,44.39,76693.99,0.0,0.04966,5e-05,4.50317]
[1777432657566,44.39,76694.25,0.0,0.04967,5e-05,4.50351]
[1777432658657,44.39,76694.25,0.0,0.04967,5e-05,4.50351]
[1777432659580,44.39,76694.8,0.0,0.04968,5e-05,4.5043]
[1777432661262,44.39,76694.62,0.0,0.04966,5e-05,4.50294]
[1777432661594,44.38,76695.91,0.0,0.04972,5e-05,4.50726]
[1777432662364,44.38,76695.91,0.0,0.04972,5e-05,4.50726]
[1777432662601,44.38,76696.05,0.0,0.04972,5e-05,4.50713]
[1777432667635,44.37,76694.77,0.0,0.0496,5e-05,4.49894]
[1777432671664,44.36,76681.78,0.0,0.04889,5e-05,4.44649]
[1777432676700,44.35,76678.92,0.0,0.04871,5e-05,4.43282]
[1777432681734,44.34,76677.42,0.0,0.04859,5e-05,4.42446]
[1777432686769,44.33,76681.4,0.0,0.04876,5e-05,4.4371]
[1777432691803,44.32,76684.81,0.0,0.0489,5e-05,4.44751]
[1777432696839,44.31,76691.74,0.0,0.04923,5e-05,4.47143]
[1777432701880,44.3,76699.01,0.0,0.04957,5e-05,4.49651]
[1777432704959,44.3,76702.8,0.0,0.04975,5e-05,4.50993]
[1777432705675,44.29,76701.73,0.0,0.04968,5e-05,4.50448]
[1777432706730,44.29,76715.71,0.0,0.05041,5e-05,4.55823]
[1777432707540,44.29,76726.54,0.0,0.05098,5e-05,4.59991]
[1777432709541,44.28,76747.8,0.0,0.05211,5e-05,4.68224]
[1777432714887,44.24,76753.59,0.0,0.05221,5e-05,4.68813]
[1777432719943,44.19,76761.46,0.0,0.05245,6e-05,4.70616]
[1777432723136,44.09,76780.45,0.0,0.0531,6e-05,4.75313]
[1777432726627,43.95,76789.59,0.0,0.05306,6e-05,4.75082]
[1777432727096,43.95,76789.59,0.0,0.05306,6e-05,4.75082]
[1777432727107,43.95,76788.44,0.0,0.05299,6e-05,4.74618]
[1777432733241,43.84,76792.17,0.0,0.05276,6e-05,4.73011]
[1777432733610,43.84,76792.17,0.0,0.05276,6e-05,4.73011]
[1777432735315,43.84,76791.79,0.0,0.05271,6e-05,4.72664]
[1777432735351,43.83,76792.1,0.0,0.0527,6e-05,4.72596]
[1777432739907,43.82,76800.06,0.0,0.0531,6e-05,4.75426]
[1777432740348,43.82,76828.58,0.0,0.05472,6e-05,4.87064]
[1777432741511,43.81,76840.98,0.0,0.0554,6e-05,4.91955]
[1777432743806,43.77,76827.0,0.0,0.05442,6e-05,4.84938]
[1777432744273,43.69,76809.95,0.0,0.05312,6e-05,4.75668]
[1777432745365,43.69,76809.95,0.0,0.05312,6e-05,4.75668]
[1777432745803,43.65,76802.5,0.0,0.05257,6e-05,4.71664]
[1777432746844,43.62,76809.6,0.0,0.05283,6e-05,4.73622]
[1777432747499,43.62,76805.85,0.0,0.05262,6e-05,4.72102]
[1777432748844,43.59,76805.9,0.0,0.05249,6e-05,4.71179]
[1777432749235,43.58,76786.94,0.0,0.05143,6e-05,4.63451]
[1777432750250,43.58,76771.6,0.0,0.05058,5e-05,4.5725]
[1777432752262,43.58,76768.4,0.0,0.0504,5e-05,4.55911]
[1777432752523,43.58,76774.86,0.0,0.05074,5e-05,4.58415]
[1777432753840,43.58,76774.86,0.0,0.05073,5e-05,4.58348]
[1777432754271,43.57,76771.72,0.0,0.05055,5e-05,4.57029]
[1777432757100,43.57,76765.24,0.0,0.05018,5e-05,4.54325]
[1777432757824,43.57,76765.24,0.0,0.05018,5e-05,4.54325]
[1777432758854,43.56,76769.07,0.0,0.05037,5e-05,4.55712]
[1777432759306,43.56,76761.24,0.0,0.04993,5e-05,4.52544]
[1777432760313,43.56,76773.23,0.0,0.05057,5e-05,4.57233]
[1777432765081,43.55,76773.03,0.0,0.05052,5e-05,4.56873]
[1777432765661,43.55,76773.03,0.0,0.05052,5e-05,4.56873]
[1777432765782,43.55,76773.03,0.0,0.05052,5e-05,4.56873]
[1777432766671,43.54,76760.92,0.0,0.04985,5e-05,4.51936]
[1777432772680,43.53,76760.85,0.0,0.04975,5e-05,4.511]
[1777432772704,43.53,76762.72,0.0,0.04985,5e-05,4.51776]
[1777432773475,43.53,76762.72,0.0,0.04985,5e-05,4.51776]
[1777432773522,43.53,76761.46,0.0,0.04977,5e-05,4.51214]
[1777432774268,43.53,76761.46,0.0,0.04977,5e-05,4.51214]
[1777432774411,43.53,76761.46,0.0,0.04976,5e-05,4.51152]
[1777432775819,43.53,76761.46,0.0,0.04976,5e-05,4.51152]
[1777432775837,43.52,76758.9,0.0,0.04961,5e-05,4.5008]
[1777432781734,43.51,76758.95,0.0,0.04958,5e-05,4.49799]
[1777432781747,43.51,76757.15,0.0,0.04947,5e-05,4.49029]
[1777432782340,43.51,76757.15,0.0,0.04947,5e-05,4.49029]
[1777432782467,43.51,76757.15,0.0,0.04946,5e-05,4.4897]
[1777432787502,43.5,76757.14,0.0,0.04942,5e-05,4.48676]
[1777432788289,43.5,76757.14,0.0,0.04942,5e-05,4.48676]
[1777432788847,43.5,76757.14,0.0,0.04942,5e-05,4.48676]
[1777432788509,43.5,76755.3,0.0,0.04932,5e-05,4.47893]
[1777432789517,43.5,76754.5,0.0,0.04926,5e-05,4.4752]
[1777432793145,43.49,76752.18,0.0,0.04912,5e-05,4.46437]
[1777432793547,43.49,76748.29,0.0,0.0489,5e-05,4.44856]
[1777432794551,43.49,76765.16,0.0,0.0498,5e-05,4.51439]
[1777432795559,43.48,76774.14,0.0,0.05027,5e-05,4.54933]
[1777432798674,43.48,76774.33,0.0,0.05026,5e-05,4.54871]
[1777432798683,43.48,76775.35,0.0,0.05031,5e-05,4.55207]
[1777432799837,43.48,76775.35,0.0,0.05031,5e-05,4.55207]
[1777432801600,43.47,76790.0,0.0,0.05108,5e-05,4.60834]
[1777432806635,43.45,76790.82,0.0,0.05107,5e-05,4.60763]
[1777432807640,43.45,76790.82,0.0,0.05107,5e-05,4.60763]
[1777432807688,43.45,76803.23,0.0,0.05174,6e-05,4.6567]
[1777432810463,43.45,76805.25,0.0,0.05183,6e-05,4.66315]
[1777432811670,43.44,76820.38,0.0,0.05265,6e-05,4.72269]
[1777432814324,43.38,76822.02,0.0,0.05252,6e-05,4.71341]
[1777432815344,43.36,76815.22,0.0,0.05203,6e-05,4.67807]
[1777432815666,43.36,76815.22,0.0,0.05203,6e-05,4.67807]
[1777432815736,43.33,76803.54,0.0,0.05128,6e-05,4.6238]
[1777432816120,43.33,76803.54,0.0,0.05128,6e-05,4.6238]
[1777432817771,43.33,76803.92,0.0,0.0513,6e-05,4.62468]
[1777432817826,43.33,76803.92,0.0,0.0513,6e-05,4.62468]
[1777432818425,43.33,76795.33,0.0,0.05081,5e-05,4.58938]
[1777432819315,43.32,76795.33,0.0,0.05079,5e-05,4.58787]
[1777432821779,43.3,76792.43,0.0,0.05054,5e-05,4.56938]
[1777432823766,43.26,76846.49,0.0,0.05338,6e-05,4.77614]
[1777432825482,43.22,76846.5,0.0,0.05324,6e-05,4.76599]
[1777432825884,43.22,76846.5,0.0,0.05324,6e-05,4.76599]
[1777432827296,43.17,76843.36,0.0,0.05284,6e-05,4.737]
[1777432827588,43.17,76843.36,0.0,0.05284,6e-05,4.737]
[1777432831828,43.04,76829.74,0.0,0.05149,6e-05,4.63895]
[1777432832678,43.04,76829.74,0.0,0.05149,6e-05,4.63895]
[1777432837704,43.02,76821.22,0.0,0.05097,6e-05,4.60072]
[1777432838725,43.02,76821.05,0.0,0.05095,6e-05,4.59933]
[1777432838910,43.02,76809.0,0.0,0.05027,5e-05,4.55012]
[1777432843525,42.94,76807.54,0.0,0.04986,5e-05,4.52039]
[1777432845198,42.93,76809.61,0.0,0.04996,5e-05,4.52756]
[1777432847938,42.93,76818.83,0.0,0.05044,6e-05,4.56286]
[1777432852969,42.92,76819.27,0.0,0.05042,6e-05,4.56153]
[1777432858033,42.91,76815.6,0.0,0.05018,5e-05,4.54374]
[1777432858966,42.91,76815.85,0.0,0.05019,5e-05,4.54474]
[1777432862038,42.9,76802.72,0.0,0.04945,5e-05,4.48989]
[1777432864939,42.9,76804.16,0.0,0.04952,5e-05,4.49514]
[1777432865763,42.89,76813.67,0.0,0.05002,5e-05,4.53218]
[1777432867073,42.89,76824.84,0.0,0.05062,6e-05,4.57608]
[1777432872108,42.88,76821.94,0.0,0.05042,6e-05,4.56124]
[1777432873214,42.88,76821.94,0.0,0.05042,6e-05,4.56124]
[1777432878474,42.87,76822.2,0.0,0.05039,6e-05,4.55961]
[1777432880567,42.87,76825.69,0.0,0.05057,6e-05,4.57249]
[1777432880658,42.86,76824.94,0.0,0.05052,6e-05,4.56885]
[1777432882522,42.86,76824.94,0.0,0.05051,6e-05,4.56824]
[1777432882734,42.86,76824.96,0.0,0.0505,6e-05,4.56771]
[1777432888649,42.85,76825.86,0.0,0.05051,6e-05,4.56839]
[1777432888717,42.85,76826.04,0.0,0.05052,6e-05,4.56852]
[1777432892788,42.84,76829.28,0.0,0.05062,6e-05,4.57488]
[1777432892820,42.84,76841.35,0.0,0.05127,6e-05,4.62264]
[1777432894030,42.84,76841.35,0.0,0.05127,6e-05,4.62264]
[1777432894263,42.83,76840.2,0.0,0.0512,6e-05,4.61735]
[1777432895851,42.83,76840.2,0.0,0.0512,6e-05,4.61735]
[1777432899946,42.83,76827.56,0.0,0.05047,6e-05,4.56409]
[1777432899989,42.82,76824.38,0.0,0.05028,6e-05,4.55005]
[1777432905339,42.82,76823.99,0.0,0.05022,6e-05,4.54609]
[1777432910373,42.81,76825.85,0.0,0.05031,6e-05,4.55254]
[1777432911612,42.81,76825.85,0.0,0.05031,6e-05,4.55254]
[1777432917641,42.81,76815.77,0.0,0.04974,5e-05,4.51075]
[1777432923515,42.8,76813.21,0.0,0.04957,5e-05,4.4985]
[1777432927791,42.79,76820.7,0.0,0.04996,5e-05,4.52682]
[1777432933535,42.79,76830.14,0.0,0.05047,6e-05,4.56383]
[1777432938569,42.79,76829.78,0.0,0.05043,6e-05,4.56155]
[1777432943607,42.79,76822.86,0.0,0.05004,5e-05,4.53289]
[1777432946037,42.78,76822.27,0.0,0.05001,5e-05,4.53041]
[1777432950653,42.78,76810.96,0.0,0.04936,5e-05,4.4827]
[1777432955689,42.77,76812.62,0.0,0.04937,5e-05,4.48219]
[1777432960728,42.76,76817.48,0.0,0.0496,5e-05,4.49942]
[1777432961952,42.76,76817.48,0.0,0.0496,5e-05,4.49942]
[1777432967774,42.75,76824.98,0.0,0.04999,5e-05,4.52761]
[1777432968225,42.75,76824.98,0.0,0.04999,5e-05,4.52761]
[1777432968780,42.75,76824.2,0.0,0.04994,5e-05,4.52442]
[1777432969788,42.75,76845.18,0.0,0.0511,6e-05,4.60928]
[1777432970431,42.75,76845.18,0.0,0.0511,6e-05,4.60928]
[1777432970813,42.75,76843.11,0.0,0.05098,6e-05,4.60065]
[1777432972264,42.75,76842.51,0.0,0.05095,6e-05,4.59782]
[1777432972816,42.75,76838.73,0.0,0.05074,6e-05,4.58247]
[1777432976843,42.75,76829.42,0.0,0.05021,6e-05,4.54406]
[1777432977934,42.75,76829.42,0.0,0.05021,6e-05,4.54406]
[1777432977972,42.75,76830.7,0.0,0.05028,6e-05,4.5491]
[1777432979064,42.75,76830.7,0.0,0.05028,6e-05,4.5491]
[1777432979865,42.75,76830.49,0.0,0.05026,6e-05,4.548]
[1777432981619,42.75,76829.81,0.0,0.05022,6e-05,4.54514]
[1777432981881,42.75,76831.7,0.0,0.05033,6e-05,4.55264]
[1777432983207,42.75,76834.96,0.0,0.0505,6e-05,4.56565]
[1777432983893,42.75,76834.32,0.0,0.05047,6e-05,4.56289]
[1777432988928,42.74,76837.65,0.0,0.05064,6e-05,4.57547]
[1777432993962,42.74,76841.57,0.0,0.05084,6e-05,4.59015]
[1777432995517,42.74,76842.09,0.0,0.05087,6e-05,4.59202]
[1777432995976,42.74,76843.83,0.0,0.05096,6e-05,4.59883]
[1777432996192,42.74,76843.83,0.0,0.05096,6e-05,4.59883]
[1777432996985,42.74,76844.11,0.0,0.05097,6e-05,4.5997]
[1777433002020,42.73,76845.77,0.0,0.05104,6e-05,4.60507]
[1777433007055,42.73,76844.18,0.0,0.05094,6e-05,4.5972]
[1777433008645,42.73,76843.56,0.0,0.0509,6e-05,4.5944]
[1777433008658,42.73,76843.56,0.0,0.0509,6e-05,4.5944]
[1777433009069,42.73,76843.22,0.0,0.05087,6e-05,4.59275]
[1777433011083,42.72,76832.65,0.0,0.0502,6e-05,4.5421]
[1777433015115,42.7,76822.16,0.0,0.04957,5e-05,4.49625]
[1777433018829,42.7,76813.43,0.0,0.04908,5e-05,4.4599]
[1777433022216,42.69,76801.86,0.0,0.04844,5e-05,4.41291]
[1777433027761,42.69,76795.33,0.0,0.04807,5e-05,4.38541]
[1777433029396,42.69,76805.14,0.0,0.04858,5e-05,4.42317]
[1777433034674,42.68,76807.97,0.0,0.04871,5e-05,4.43274]
[1777433035192,42.68,76808.12,0.0,0.04871,5e-05,4.43292]
[1777433038141,42.68,76805.98,0.0,0.04858,5e-05,4.42358]
[1777433040955,42.67,76805.98,0.0,0.04857,5e-05,4.4224]
[1777433042304,42.67,76823.27,0.0,0.04949,5e-05,4.49033]
[1777433043678,42.67,76823.27,0.0,0.04949,5e-05,4.49033]
[1777433043948,42.66,76823.06,0.0,0.04947,5e-05,4.48853]
[1777433045316,42.66,76822.73,0.0,0.04945,5e-05,4.48721]
[1777433050358,42.65,76824.2,0.0,0.04949,5e-05,4.49026]
[1777433054386,42.65,76833.71,0.0,0.04998,6e-05,4.52668]
[1777433055912,42.65,76833.71,0.0,0.04998,6e-05,4.52668]
[1777433061437,42.65,76827.1,0.0,0.04961,5e-05,4.4995]
[1777433066472,42.64,76823.76,0.0,0.04941,5e-05,4.4849]
[1777433071505,42.64,76821.74,0.0,0.04923,5e-05,4.47]
[1777433077041,42.63,76815.81,0.0,0.04889,5e-05,4.44486]
[1777433077044,42.63,76815.81,0.0,0.04889,5e-05,4.44486]
[1777433077113,42.63,76804.28,0.0,0.04826,5e-05,4.39837]
[1777433077408,42.63,76804.28,0.0,0.04826,5e-05,4.39837]
[1777433080470,42.63,76802.41,0.0,0.04815,5e-05,4.39034]
[1777433080571,42.62,76803.18,0.0,0.04818,5e-05,4.39303]
[1777433085607,42.62,76805.57,0.0,0.04829,5e-05,4.40072]
[1777433090643,42.61,76805.41,0.0,0.04826,5e-05,4.3983]
[1777433095677,42.61,76804.78,0.0,0.0482,5e-05,4.39407]
[1777433100712,42.6,76803.95,0.0,0.04813,5e-05,4.38906]
[1777433105747,42.59,76801.69,0.0,0.04799,5e-05,4.37845]
[1777433111789,42.59,76800.93,0.0,0.04792,5e-05,4.37355]
[1777433114867,42.59,76800.73,0.0,0.0479,5e-05,4.37215]
[1777433114918,42.59,76811.63,0.0,0.04848,5e-05,4.41508]
[1777433116827,42.58,76821.0,0.0,0.04898,5e-05,4.45178]
[1777433117825,42.58,76821.0,0.0,0.04898,5e-05,4.45178]
[1777433117923,42.58,76820.2,0.0,0.04893,5e-05,4.44815]
[1777433124140,42.57,76823.75,0.0,0.04909,5e-05,4.46019]
[1777433125793,42.57,76819.19,0.0,0.04883,5e-05,4.44105]
[1777433127683,42.57,76810.28,0.0,0.04834,5e-05,4.40472]
[1777433127943,42.57,76816.06,0.0,0.04865,5e-05,4.42737]
[1777433129007,42.57,76816.06,0.0,0.04865,5e-05,4.42737]
[1777433129109,42.56,76816.84,0.0,0.04868,5e-05,4.42972]
[1777433134953,42.56,76823.91,0.0,0.04898,5e-05,4.45109]
[1777433139988,42.55,76820.25,0.0,0.04876,5e-05,4.43437]
[1777433144554,42.54,76818.19,0.0,0.04862,5e-05,4.42457]
[1777433147893,42.54,76806.25,0.0,0.04796,5e-05,4.37575]
[1777433147905,42.54,76806.25,0.0,0.04796,5e-05,4.37575]
[1777433148044,42.54,76804.34,0.0,0.04786,5e-05,4.36791]
[1777433153079,42.53,76802.02,0.0,0.04772,5e-05,4.3574]
[1777433158114,42.53,76802.49,0.0,0.04772,5e-05,4.35791]
[1777433162112,42.53,76802.19,0.0,0.0477,5e-05,4.35596]
[1777433162367,42.53,76796.49,0.0,0.04739,5e-05,4.33325]
[1777433164844,42.52,76797.57,0.0,0.04744,5e-05,4.33708]
[1777433170198,42.52,76795.51,0.0,0.04731,5e-05,4.3277]
[1777433171774,42.52,76795.53,0.0,0.04731,5e-05,4.32758]
[1777433177249,42.52,76796.95,0.0,0.04737,5e-05,4.33196]
[1777433182282,42.51,76798.24,0.0,0.04743,5e-05,4.33605]
[1777433187317,42.51,76806.86,0.0,0.04787,5e-05,4.36901]
[1777433192352,42.5,76807.0,0.0,0.04781,5e-05,4.36348]
[1777433197387,42.5,76807.01,0.0,0.0478,5e-05,4.36235]
[1777433202424,42.5,76805.91,0.0,0.04772,5e-05,4.3569]
[1777433207459,42.49,76799.64,0.0,0.04738,5e-05,4.33113]
[1777433211139,42.49,76799.31,0.0,0.04735,5e-05,4.32948]
[1777433213647,42.49,76798.84,0.0,0.04732,5e-05,4.32712]
[1777433219555,42.49,76793.22,0.0,0.04701,5e-05,4.30414]
[1777433225585,42.48,76795.71,0.0,0.04713,5e-05,4.31293]
[1777433228066,42.48,76795.23,0.0,0.0471,5e-05,4.3109]
[1777433233641,42.48,76795.16,0.0,0.04709,5e-05,4.30969]
[1777433238676,42.48,76795.58,0.0,0.0471,5e-05,4.31063]
[1777433240481,42.48,76793.5,0.0,0.04699,5e-05,4.30232]
[1777433243960,42.48,76800.74,0.0,0.04736,5e-05,4.33041]
[1777433244047,42.47,76798.36,0.0,0.04724,5e-05,4.32087]
[1777433245404,42.47,76798.36,0.0,0.04723,5e-05,4.32071]
[1777433245725,42.47,76797.32,0.0,0.04718,5e-05,4.31646]
[1777433247641,42.47,76797.23,0.0,0.04717,5e-05,4.31597]
[1777433250295,42.47,76791.95,0.0,0.04689,5e-05,4.29495]
[1777433250395,42.47,76780.38,0.0,0.04628,5e-05,4.24953]
[1777433251071,42.47,76780.38,0.0,0.04628,5e-05,4.24953]
[1777433251111,42.47,76779.18,0.0,0.04617,5e-05,4.24006]
[1777433256804,42.47,76770.04,0.0,0.04569,5e-05,4.20453]
[1777433260234,42.47,76766.9,0.0,0.04553,5e-05,4.19245]
[1777433260332,42.47,76764.6,0.0,0.04542,5e-05,4.18365]
[1777433261148,42.47,76764.6,0.0,0.04542,5e-05,4.18365]
[1777433261179,42.47,76763.89,0.0,0.04538,5e-05,4.18095]
[1777433264036,42.47,76761.9,0.0,0.04528,5e-05,4.17333]
[1777433264072,42.47,76759.98,0.0,0.04518,5e-05,4.16599]
[1777433267512,42.47,76763.53,0.0,0.04537,5e-05,4.17981]
[1777433267880,42.47,76764.56,0.0,0.04542,5e-05,4.18381]
[1777433270902,42.47,76779.65,0.0,0.0462,5e-05,4.24232]
[1777433275936,42.47,76778.05,0.0,0.04611,5e-05,4.23582]
[1777433280973,42.47,76780.57,0.0,0.04624,5e-05,4.24542]
[1777433284108,42.47,76782.11,0.0,0.04632,5e-05,4.25133]
[1777433284372,42.47,76782.11,0.0,0.04632,5e-05,4.25133]
[1777433285424,42.47,76783.66,0.0,0.0464,5e-05,4.25732]
[1777433287013,42.47,76793.36,0.0,0.04691,5e-05,4.29505]
[1777433287994,42.47,76793.36,0.0,0.04691,5e-05,4.29505]
[1777433288043,42.47,76793.8,0.0,0.04693,5e-05,4.29665]
[1777433290120,42.47,76793.8,0.0,0.04693,5e-05,4.29653]
[1777433290212,42.47,76791.98,0.0,0.04683,5e-05,4.28927]
[1777433291860,42.47,76791.98,0.0,0.04683,5e-05,4.28915]
[1777433291980,42.47,76791.98,0.0,0.04683,5e-05,4.28915]
[1777433292034,42.47,76791.98,0.0,0.04683,5e-05,4.28915]
[1777433293560,42.47,76789.07,0.0,0.04667,5e-05,4.27753]
[1777433294065,42.47,76784.98,0.0,0.04646,5e-05,4.26145]
[1777433296018,42.47,76784.79,0.0,0.04644,5e-05,4.26064]
[1777433299663,42.47,76788.35,0.0,0.04663,5e-05,4.27421]
[1777433302375,42.47,76787.07,0.0,0.04656,5e-05,4.26901]
[1777433305369,42.46,76788.57,0.0,0.04663,5e-05,4.2746]
[1777433312241,42.46,76787.55,0.0,0.04652,5e-05,4.26498]
[1777433315676,42.46,76794.78,0.0,0.04689,5e-05,4.29293]
[1777433315687,42.46,76794.78,0.0,0.04689,5e-05,4.29293]
[1777433321104,42.46,76803.28,0.0,0.04733,5e-05,4.32532]
[1777433326289,42.45,76807.99,0.0,0.04756,5e-05,4.3427]
[1777433331324,42.45,76807.7,0.0,0.04753,5e-05,4.34053]
[1777433334913,42.45,76808.18,0.0,0.04755,5e-05,4.34183]
[1777433334929,42.45,76808.18,0.0,0.04755,5e-05,4.34183]
[1777433335353,42.45,76807.33,0.0,0.0475,5e-05,4.33828]
[1777433338410,42.44,76803.78,0.0,0.04731,5e-05,4.32392]
[1777433347666,42.44,76807.52,0.0,0.04748,5e-05,4.3369]
[1777433351076,42.44,76810.69,0.0,0.04764,5e-05,4.34885]
[1777433352388,42.44,76810.86,0.0,0.04765,5e-05,4.34932]
[1777433352472,42.44,76810.55,0.0,0.04763,5e-05,4.34789]
[1777433354463,42.43,76811.75,0.0,0.04769,5e-05,4.35243]
[1777433354821,42.43,76815.98,0.0,0.04792,5e-05,4.36899]
[1777433356308,42.43,76815.98,0.0,0.04791,5e-05,4.36875]
[1777433356323,42.43,76815.98,0.0,0.04791,5e-05,4.36875]
[1777433359810,42.43,76818.5,0.0,0.04804,5e-05,4.37803]
[1777433364980,42.43,76821.9,0.0,0.0482,5e-05,4.39024]
[1777433368721,42.42,76821.71,0.0,0.04818,5e-05,4.3884]
[1777433368819,42.42,76821.71,0.0,0.04818,5e-05,4.3884]
[1777433368904,42.42,76821.71,0.0,0.04818,5e-05,4.3884]
[1777433371833,42.42,76818.62,0.0,0.048,5e-05,4.37534]
[1777433375328,42.42,76816.18,0.0,0.04781,5e-05,4.36008]
[1777433375430,42.42,76811.82,0.0,0.04757,5e-05,4.34259]
[1777433375944,42.42,76811.82,0.0,0.04757,5e-05,4.34259]
[1777433376025,42.42,76811.82,0.0,0.04757,5e-05,4.34259]
[1777433376253,42.42,76807.01,0.0,0.04732,5e-05,4.32339]
[1777433376976,42.41,76820.53,0.0,0.04804,5e-05,4.37675]
[1777433380103,42.41,76822.21,0.0,0.04812,5e-05,4.38302]
[1777433380197,42.41,76821.94,0.0,0.0481,5e-05,4.38168]
[1777433381598,42.41,76821.94,0.0,0.0481,5e-05,4.38142]
[1777433381877,42.41,76821.94,0.0,0.0481,5e-05,4.38142]
[1777433382039,42.41,76824.82,0.0,0.04825,5e-05,4.39263]
[1777433382916,42.41,76824.82,0.0,0.04825,5e-05,4.39263]
[1777433382953,42.41,76839.31,0.0,0.04903,5e-05,4.45035]
[1777433388727,42.4,76845.56,0.0,0.04934,5e-05,4.47322]
[1777433389904,42.4,76845.56,0.0,0.04934,5e-05,4.47322]
[1777433389998,42.4,76846.98,0.0,0.04942,5e-05,4.47853]
[1777433395775,42.39,76845.14,0.0,0.04928,5e-05,4.46856]
[1777433399027,42.39,76844.1,0.0,0.04921,5e-05,4.46355]
[1777433399066,42.39,76843.17,0.0,0.04915,5e-05,4.45941]
[1777433401289,42.39,76843.17,0.0,0.04915,5e-05,4.45901]
[1777433406050,42.38,76849.51,0.0,0.04947,6e-05,4.48263]
[1777433406102,42.38,76850.31,0.0,0.04951,6e-05,4.48541]
[1777433406632,42.38,76850.31,0.0,0.04951,6e-05,4.48541]
[1777433407498,42.38,76850.31,0.0,0.04951,6e-05,4.48541]
[1777433406861,42.38,76850.31,0.0,0.0495,6e-05,4.48498]
[1777433407863,42.38,76850.04,0.0,0.04948,6e-05,4.48345]
[1777433409527,42.37,76837.78,0.0,0.0488,5e-05,4.43328]
[1777433410754,42.37,76837.78,0.0,0.0488,5e-05,4.43328]
[1777433410763,42.37,76837.78,0.0,0.0488,5e-05,4.43328]
[1777433411467,42.37,76838.61,0.0,0.04883,5e-05,4.43591]
[1777433416926,42.36,76839.86,0.0,0.04888,5e-05,4.43921]
[1777433421961,42.36,76841.97,0.0,0.04897,5e-05,4.44594]
[1777433426996,42.35,76840.04,0.0,0.04884,5e-05,4.4365]
[1777433429972,42.35,76838.5,0.0,0.04874,5e-05,4.42935]
[1777433432091,42.35,76835.05,0.0,0.0485,5e-05,4.41031]
[1777433436931,42.34,76832.26,0.0,0.04833,5e-05,4.39776]
[1777433442103,42.34,76824.81,0.0,0.04791,5e-05,4.3666]
[1777433447143,42.33,76824.17,0.0,0.04786,5e-05,4.36294]
[1777433452172,42.33,76822.57,0.0,0.04776,5e-05,4.35548]
[1777433456201,42.33,76811.75,0.0,0.04717,5e-05,4.31183]
[1777433461233,42.33,76806.58,0.0,0.04689,5e-05,4.29081]
[1777433466270,42.32,76805.57,0.0,0.04683,5e-05,4.2863]
[1777433468592,42.32,76794.87,0.0,0.04626,5e-05,4.24414]
[1777433474325,42.32,76795.35,0.0,0.04629,5e-05,4.24594]
[1777433475865,42.32,76794.79,0.0,0.04626,5e-05,4.24373]
[1777433476351,42.32,76796.11,0.0,0.04633,5e-05,4.24886]
[1777433477538,42.32,76796.11,0.0,0.04633,5e-05,4.24886]
[1777433477632,42.32,76795.76,0.0,0.04631,5e-05,4.24742]
[1777433483390,42.32,76795.12,0.0,0.04627,5e-05,4.24469]
[1777433484746,42.32,76795.27,0.0,0.04628,5e-05,4.24523]
[1777433484948,42.32,76795.27,0.0,0.04628,5e-05,4.24523]
[1777433486012,42.32,76795.95,0.0,0.04631,5e-05,4.24789]
[1777433486682,42.32,76795.95,0.0,0.04631,5e-05,4.24789]
[1777433486409,42.32,76798.45,0.0,0.04644,5e-05,4.25755]
[1777433486996,42.32,76798.45,0.0,0.04644,5e-05,4.25755]
[1777433487493,42.32,76798.45,0.0,0.04644,5e-05,4.25755]
[1777433487494,42.32,76799.62,0.0,0.0465,5e-05,4.26207]
[1777433488009,42.32,76799.62,0.0,0.0465,5e-05,4.26207]
[1777433488423,42.32,76799.62,0.0,0.0465,5e-05,4.262]
[1777433493458,42.32,76805.72,0.0,0.04677,5e-05,4.2806]
[1777433493912,42.32,76805.72,0.0,0.04677,5e-05,4.2806]
[1777433499500,42.32,76806.5,0.0,0.0468,5e-05,4.28308]
[1777433504536,42.31,76802.13,0.0,0.04656,5e-05,4.26546]
[1777433509570,42.31,76800.37,0.0,0.04647,5e-05,4.25823]
[1777433514605,42.31,76799.61,0.0,0.04642,5e-05,4.25493]
[1777433519640,42.31,76799.29,0.0,0.0464,5e-05,4.25335]
[1777433524675,42.31,76802.45,0.0,0.04656,5e-05,4.26538]
[1777433526689,42.31,76811.29,0.0,0.04703,5e-05,4.29995]
[1777433529995,42.31,76809.01,0.0,0.0469,5e-05,4.29056]
[1777433530717,42.31,76809.08,0.0,0.0469,5e-05,4.29071]
[1777433536748,42.31,76809.51,0.0,0.04692,5e-05,4.29176]
[1777433536849,42.31,76808.94,0.0,0.04689,5e-05,4.28939]
[1777433542803,42.3,76809.41,0.0,0.0469,5e-05,4.29051]
[1777433543854,42.3,76809.41,0.0,0.0469,5e-05,4.29051]
[1777433544741,42.3,76809.41,0.0,0.0469,5e-05,4.29051]
[1777433543879,42.3,76810.31,0.0,0.04695,5e-05,4.29394]
[1777433545266,42.3,76810.31,0.0,0.04695,5e-05,4.29394]
[1777433545770,42.3,76810.57,0.0,0.04696,5e-05,4.29484]
[1777433545824,42.3,76810.57,0.0,0.04696,5e-05,4.29472]
[1777433550859,42.3,76808.33,0.0,0.04683,5e-05,4.28528]
[1777433552660,42.3,76808.33,0.0,0.04683,5e-05,4.28528]
[1777433552735,42.3,76808.13,0.0,0.04677,5e-05,4.27945]
[1777433552972,42.3,76808.13,0.0,0.04677,5e-05,4.27945]
[1777433553675,42.3,76808.13,0.0,0.04677,5e-05,4.27945]
[1777433553750,42.3,76807.82,0.0,0.04675,5e-05,4.27813]
[1777433554754,42.3,76807.82,0.0,0.04675,5e-05,4.27813]
[1777433554886,42.3,76807.79,0.0,0.04675,5e-05,4.27791]
[1777433555887,42.3,76807.79,0.0,0.04675,5e-05,4.27791]
[1777433555988,42.3,76808.11,0.0,0.04676,5e-05,4.27908]
[1777433561825,42.3,76809.46,0.0,0.04683,5e-05,4.28389]
[1777433561936,42.3,76808.54,0.0,0.04678,5e-05,4.28017]
[1777433567434,42.29,76807.06,0.0,0.04669,5e-05,4.27398]
[1777433567524,42.29,76807.66,0.0,0.04672,5e-05,4.27617]
[1777433568952,42.29,76807.66,0.0,0.04672,5e-05,4.27617]
[1777433569764,42.29,76807.66,0.0,0.04672,5e-05,4.27617]
[1777433569053,42.29,76806.35,0.0,0.04665,5e-05,4.27094]
[1777433570003,42.29,76806.35,0.0,0.04665,5e-05,4.27085]
[1777433575032,42.29,76806.52,0.0,0.04666,5e-05,4.27112]
[1777433578788,42.29,76800.09,0.0,0.04631,5e-05,4.24575]
[1777433579064,42.29,76800.01,0.0,0.04631,5e-05,4.2454]
[1777433581285,42.29,76800.61,0.0,0.04634,5e-05,4.24772]
[1777433581300,42.29,76795.01,0.0,0.04605,5e-05,4.2258]
[1777433582726,42.29,76795.01,0.0,0.04605,5e-05,4.2258]
[1777433582769,42.29,76795.55,0.0,0.04608,5e-05,4.2279]
[1777433588127,42.29,76796.73,0.0,0.04614,5e-05,4.23248]
[1777433593162,42.29,76789.81,0.0,0.04578,5e-05,4.2056]
[1777433598199,42.29,76789.64,0.0,0.04577,5e-05,4.20515]
[1777433600212,42.29,76778.98,0.0,0.04522,5e-05,4.16398]
[1777433602228,42.29,76770.09,0.0,0.04477,5e-05,4.12999]
[1777433607262,42.3,76773.41,0.0,0.04495,5e-05,4.14364]
[1777433612297,42.3,76775.61,0.0,0.04503,5e-05,4.14806]
[1777433617334,42.3,76781.83,0.0,0.04536,5e-05,4.17274]
[1777433622367,42.3,76776.16,0.0,0.04507,5e-05,4.15154]
[1777433627403,42.31,76774.95,0.0,0.04502,5e-05,4.14765]
[1777433633445,42.31,76778.82,0.0,0.04523,5e-05,4.16342]
[1777433638479,42.31,76785.03,0.0,0.04556,5e-05,4.18807]
[1777433643516,42.31,76790.62,0.0,0.04586,5e-05,4.2103]
[1777433648551,42.31,76795.12,0.0,0.0461,5e-05,4.22825]
[1777433649557,42.31,76805.3,0.0,0.04663,5e-05,4.26808]
[1777433654592,42.31,76808.53,0.0,0.0468,5e-05,4.28062]
[1777433660579,42.31,76806.71,0.0,0.0467,5e-05,4.27333]
[1777433665669,42.31,76805.25,0.0,0.04662,5e-05,4.26752]
[1777433670705,42.31,76803.86,0.0,0.04655,5e-05,4.26198]
[1777433675739,42.31,76797.53,0.0,0.04617,5e-05,4.23248]
[1777433680774,42.31,76792.35,0.0,0.0459,5e-05,4.21255]
[1777433685811,42.32,76787.37,0.0,0.04565,5e-05,4.19352]
[1777433690845,42.32,76783.55,0.0,0.04546,5e-05,4.17931]
[1777433695879,42.32,76787.88,0.0,0.04569,5e-05,4.19668]
[1777433700917,42.32,76792.67,0.0,0.04595,5e-05,4.21573]
[1777433706956,42.32,76793.76,0.0,0.04601,5e-05,4.22036]
[1777433711991,42.32,76796.8,0.0,0.04617,5e-05,4.23246]
[1777433717026,42.32,76796.48,0.0,0.04616,5e-05,4.2314]
[1777433722067,42.32,76796.46,0.0,0.04616,5e-05,4.23153]
[1777433727906,42.32,76796.93,0.0,0.04618,5e-05,4.2335]
[1777433732132,42.32,76814.08,0.0,0.04704,5e-05,4.29577]
[1777433738173,42.32,76815.96,0.0,0.04713,5e-05,4.30257]
[1777433743209,42.32,76818.59,0.0,0.04726,5e-05,4.31234]
[1777433749250,42.32,76824.84,0.0,0.04758,5e-05,4.33611]
[1777433753278,42.31,76815.97,0.0,0.0471,5e-05,4.30033]
[1777433758313,42.31,76827.26,0.0,0.04769,5e-05,4.34428]
[1777433759396,42.31,76817.45,0.0,0.04716,5e-05,4.30523]
[1777433765376,42.31,76815.3,0.0,0.04704,5e-05,4.29596]
[1777433765463,42.31,76824.87,0.0,0.04755,5e-05,4.33365]
[1777433771406,42.3,76824.53,0.0,0.04751,5e-05,4.33104]
[1777433776442,42.3,76819.65,0.0,0.04724,5e-05,4.31072]
[1777433781392,42.3,76817.93,0.0,0.04714,5e-05,4.30336]
[1777433781630,42.3,76827.66,0.0,0.04765,5e-05,4.34155]
[1777433782247,42.3,76827.66,0.0,0.04765,5e-05,4.34155]
[1777433782820,42.3,76827.66,0.0,0.04765,5e-05,4.34155]
[1777433782830,42.3,76855.3,0.0,0.04915,5e-05,4.45177]
[1777433784800,42.3,76855.3,0.0,0.04915,5e-05,4.45177]
[1777433784805,42.29,76855.36,0.0,0.04914,5e-05,4.45118]
[1777433785142,42.29,76855.36,0.0,0.04914,5e-05,4.45118]
[1777433786518,42.29,76876.22,0.0,0.05029,6e-05,4.53541]
[1777433787312,42.29,76876.22,0.0,0.05029,6e-05,4.53541]
[1777433787527,42.29,76884.04,0.0,0.05072,6e-05,4.56686]
[1777433789552,42.27,76902.47,0.0,0.05168,6e-05,4.63627]
[1777433790558,42.24,76912.11,0.0,0.05213,6e-05,4.66926]
[1777433791564,42.22,76904.44,0.0,0.05154,6e-05,4.62492]
[1777433793886,42.19,76898.72,0.0,0.05111,6e-05,4.59446]
[1777433793918,42.15,76908.03,0.0,0.05147,6e-05,4.62045]
[1777433799620,42.1,76900.62,0.0,0.05084,6e-05,4.57524]
[1777433803832,42.1,76899.82,0.0,0.05077,6e-05,4.57017]
[1777433804689,42.09,76899.96,0.0,0.05077,6e-05,4.56958]
[1777433804758,42.09,76916.69,0.0,0.05172,6e-05,4.63884]
[1777433806783,42.09,76916.69,0.0,0.05171,6e-05,4.63825]
[1777433806807,42.07,76928.48,0.0,0.0523,6e-05,4.68057]
[1777433808690,42.02,76939.37,0.0,0.05273,6e-05,4.71222]
[1777433809097,42.02,76939.37,0.0,0.05273,6e-05,4.71222]
[1777433810140,42.0,76941.61,0.0,0.05276,6e-05,4.71396]
[1777433810702,42.0,76941.61,0.0,0.05276,6e-05,4.71396]
[1777433810941,41.94,76962.72,0.0,0.05377,6e-05,4.78694]
[1777433816230,41.87,76965.75,0.0,0.05366,6e-05,4.77917]
[1777433816368,41.87,76965.75,0.0,0.05366,6e-05,4.77917]
[1777433818708,41.84,76965.3,0.0,0.0535,6e-05,4.76806]
[1777433820460,41.81,76958.02,0.0,0.05296,6e-05,4.72916]
[1777433824470,41.77,76960.64,0.0,0.05293,6e-05,4.72719]
[1777433824830,41.76,76955.09,0.0,0.05256,6e-05,4.70067]
[1777433829862,41.71,76964.4,0.0,0.05288,6e-05,4.72407]
[1777433834896,41.67,76961.56,0.0,0.05257,6e-05,4.70213]
[1777433837918,41.67,76950.83,0.0,0.05193,6e-05,4.65609]
[1777433838685,41.67,76950.83,0.0,0.05193,6e-05,4.65609]
[1777433838690,41.67,76950.83,0.0,0.05193,6e-05,4.65609]
[1777433838925,41.67,76946.22,0.0,0.05166,6e-05,4.63653]
[1777433841949,41.67,76937.0,0.0,0.05112,6e-05,4.59722]
[1777433845153,41.66,76933.93,0.0,0.05093,6e-05,4.58309]
[1777433846284,41.66,76934.32,0.0,0.05094,6e-05,4.58428]
[1777433846378,41.66,76934.32,0.0,0.05094,6e-05,4.58428]
[1777433846623,41.66,76934.32,0.0,0.05094,6e-05,4.58428]
[1777433846985,41.66,76973.46,0.0,0.05323,6e-05,4.74922]
[1777433847097,41.66,76973.46,0.0,0.05323,6e-05,4.74922]
[1777433847742,41.66,76973.46,0.0,0.05323,6e-05,4.74922]
[1777433847992,41.66,76988.79,0.0,0.05414,6e-05,4.81446]
[1777433848239,41.66,76988.79,0.0,0.05414,6e-05,4.81446]
[1777433848997,41.65,76989.66,0.0,0.05412,6e-05,4.81344]
[1777433849709,41.65,76989.66,0.0,0.05412,6e-05,4.81344]
[1777433850005,41.63,76992.33,0.0,0.05422,6e-05,4.82023]
[1777433850932,41.63,77003.38,0.0,0.05489,6e-05,4.86792]
[1777433852124,41.63,77003.38,0.0,0.05482,6e-05,4.86174]
[1777433852132,41.63,77003.38,0.0,0.05482,6e-05,4.86174]
[1777433852139,41.63,77003.38,0.0,0.05482,6e-05,4.86174]
[1777433852253,41.63,77003.38,0.0,0.05482,6e-05,4.86174]
[1777433852298,41.63,77003.38,0.0,0.05482,6e-05,4.86174]
[1777433853029,41.63,76995.58,0.0,0.05434,6e-05,4.82756]
[1777433853683,41.63,76995.58,0.0,0.05434,6e-05,4.82756]
[1777433854037,41.62,76989.62,0.0,0.05397,6e-05,4.80147]
[1777433857133,41.61,76985.43,0.0,0.05365,6e-05,4.77832]
[1777433858064,41.59,76983.57,0.0,0.05348,6e-05,4.76618]
[1777433863100,41.55,76980.8,0.0,0.05313,6e-05,4.74147]
[1777433867863,41.49,76990.69,0.0,0.05348,6e-05,4.76664]
[1777433873174,41.45,76985.56,0.0,0.05298,6e-05,4.73125]
[1777433878211,41.44,76984.98,0.0,0.05292,6e-05,4.72694]
[1777433883246,41.44,76985.84,0.0,0.05296,6e-05,4.73004]
[1777433888282,41.45,76985.32,0.0,0.05295,6e-05,4.7292]
[1777433892506,41.45,76986.21,0.0,0.05302,6e-05,4.73385]
[1777433892568,41.46,76996.98,0.0,0.0537,6e-05,4.78251]
[1777433894947,41.46,77003.64,0.0,0.0541,6e-05,4.81141]
[1777433895031,41.46,77005.61,0.0,0.05422,6e-05,4.82008]
[1777433896336,41.46,76994.38,0.0,0.05357,6e-05,4.77309]
[1777433901373,41.47,76988.6,0.0,0.05324,6e-05,4.74941]
[1777433907038,41.47,76984.2,0.0,0.05299,6e-05,4.73153]
[1777433906407,41.47,76975.46,0.0,0.05247,6e-05,4.69453]
[1777433907565,41.47,76975.46,0.0,0.05247,6e-05,4.69453]
[1777433907653,41.47,76991.81,0.0,0.05345,6e-05,4.76465]
[1777433910762,41.47,76991.23,0.0,0.05342,6e-05,4.76264]
[1777433910859,41.47,76990.49,0.0,0.05338,6e-05,4.75988]
[1777433911699,41.47,76990.49,0.0,0.05338,6e-05,4.75988]
[1777433911930,41.47,76990.49,0.0,0.05338,6e-05,4.75988]
[1777433914103,41.48,76986.82,0.0,0.05312,6e-05,4.73951]
[1777433916686,41.48,76977.56,0.0,0.05258,6e-05,4.70085]
[1777433919724,41.48,76982.14,0.0,0.05286,6e-05,4.72121]
[1777433925561,41.49,76984.03,0.0,0.053,6e-05,4.73083]
[1777433925564,41.49,76981.48,0.0,0.05285,6e-05,4.72022]
[1777433928561,41.49,76972.07,0.0,0.05231,6e-05,4.68112]
[1777433933596,41.5,76964.65,0.0,0.0519,6e-05,4.65158]
[1777433938630,41.5,76962.47,0.0,0.0518,6e-05,4.64423]
[1777433943666,41.51,76963.19,0.0,0.05186,6e-05,4.64908]
[1777433945967,41.51,76965.11,0.0,0.05198,6e-05,4.65753]
[1777433946042,41.51,76965.11,0.0,0.05198,6e-05,4.65753]
[1777433946058,41.51,76976.7,0.0,0.05267,6e-05,4.70695]
[1777433947951,41.51,76976.7,0.0,0.05267,6e-05,4.70721]
[1777433954011,41.52,76974.02,0.0,0.05253,6e-05,4.69732]
[1777433957977,41.52,76971.87,0.0,0.05242,6e-05,4.68922]
[1777433958077,41.52,76971.43,0.0,0.0524,6e-05,4.6876]
[1777433959023,41.52,76971.43,0.0,0.0524,6e-05,4.6876]
[1777433959039,41.52,76985.97,0.0,0.05326,6e-05,4.7498]
[1777433964257,41.52,76984.58,0.0,0.05319,6e-05,4.74468]
[1777433970204,41.53,76987.5,0.0,0.05338,6e-05,4.75801]
[1777433970450,41.53,76987.43,0.0,0.05338,6e-05,4.75787]
[1777433976569,41.53,76993.9,0.0,0.05372,6e-05,4.78136]
[1777433979992,41.53,76986.71,0.0,0.0533,6e-05,4.75112]
[1777433980025,41.53,76985.52,0.0,0.05323,6e-05,4.74622]
[1777433982396,41.53,76985.81,0.0,0.05326,6e-05,4.74786]
[1777433985346,41.54,76985.75,0.0,0.05326,6e-05,4.74825]
[1777433985964,41.54,76985.8,0.0,0.05327,6e-05,4.74867]
[1777433989992,41.54,76976.9,0.0,0.05275,6e-05,4.71166]
[1777433995028,41.55,76971.17,0.0,0.05243,6e-05,4.68879]
[1777434000066,41.55,76965.03,0.0,0.0521,6e-05,4.66434]
[1777434001224,41.55,76965.03,0.0,0.0521,6e-05,4.66434]
[1777434003083,41.55,76946.38,0.0,0.05103,6e-05,4.58705]
[1777434005097,41.56,76958.87,0.0,0.05176,6e-05,4.64033]
[1777434006686,41.56,76961.77,0.0,0.05194,6e-05,4.65291]
[1777434006696,41.56,76961.77,0.0,0.05194,6e-05,4.65291]
[1777434007121,41.56,76959.31,0.0,0.0518,6e-05,4.64291]
[1777434007658,41.56,76959.31,0.0,0.0518,6e-05,4.64291]
[1777434010174,41.56,76947.71,0.0,0.05114,6e-05,4.59542]
[1777434010719,41.56,76947.71,0.0,0.05114,6e-05,4.59542]
[1777434010735,41.56,76947.71,0.0,0.05114,6e-05,4.59542]
[1777434011139,41.57,76947.71,0.0,0.05115,6e-05,4.59587]
[1777434014436,41.57,76945.15,0.0,0.05102,6e-05,4.58607]
[1777434020204,41.57,76945.12,0.0,0.05103,6e-05,4.58707]
[1777434024837,41.58,76941.25,0.0,0.05083,6e-05,4.57227]
[1777434025238,41.58,76940.0,0.0,0.05075,6e-05,4.56702]
[1777434030905,41.58,76939.48,0.0,0.05072,6e-05,4.56474]
[1777434030999,41.58,76939.54,0.0,0.05073,6e-05,4.56496]
[1777434035374,41.58,76941.84,0.0,0.0508,6e-05,4.56948]
[1777434041353,41.61,76942.85,0.0,0.05102,6e-05,4.58496]
[1777434046387,41.62,76948.4,0.0,0.05137,6e-05,4.61047]
[1777434051426,41.63,76941.68,0.0,0.05102,6e-05,4.58467]
[1777434057182,41.64,76937.89,0.0,0.05083,6e-05,4.57084]
[1777434059210,41.64,76935.13,0.0,0.05068,6e-05,4.56035]
[1777434059488,41.64,76930.5,0.0,0.05043,6e-05,4.54162]
[1777434060836,41.64,76930.5,0.0,0.05043,6e-05,4.54162]
[1777434060852,41.64,76928.55,0.0,0.05032,6e-05,4.53357]
[1777434065286,41.64,76928.3,0.0,0.0503,6e-05,4.5326]
[1777434066158,41.64,76928.36,0.0,0.05031,6e-05,4.53288]
[1777434071574,41.64,76922.96,0.0,0.05,6e-05,4.51081]
[1777434075361,41.64,76925.09,0.0,0.05013,6e-05,4.51975]
[1777434075600,41.64,76925.2,0.0,0.05013,6e-05,4.52025]
[1777434080635,41.64,76924.23,0.0,0.05008,6e-05,4.51643]
[1777434085670,41.64,76923.54,0.0,0.05004,6e-05,4.51383]
[1777434090709,41.64,76923.32,0.0,0.05003,6e-05,4.5131]
[1777434092112,41.65,76954.12,0.0,0.05177,6e-05,4.63746]
[1777434097960,41.65,76952.05,0.0,0.05167,6e-05,4.63072]
[1777434101772,41.66,76943.24,0.0,0.05119,6e-05,4.59558]
[1777434101786,41.66,76943.24,0.0,0.05119,6e-05,4.59558]
[1777434101840,41.66,76942.35,0.0,0.05114,6e-05,4.59232]
[1777434107826,41.67,76949.74,0.0,0.05161,6e-05,4.6259]
[1777434112861,41.68,76949.2,0.0,0.0516,6e-05,4.62566]
[1777434117894,41.68,76954.48,0.0,0.05194,6e-05,4.64963]
[1777434122930,41.69,76954.24,0.0,0.05195,6e-05,4.65034]
[1777434127966,41.69,76954.24,0.0,0.05197,6e-05,4.65199]
[1777434134287,41.7,76952.29,0.0,0.05187,6e-05,4.64512]
[1777434138299,41.7,76951.65,0.0,0.05186,6e-05,4.6441]
[1777434138336,41.71,76995.37,0.0,0.05446,6e-05,4.83043]
[1777434138502,41.71,76995.37,0.0,0.05446,6e-05,4.83043]
[1777434138842,41.71,76995.37,0.0,0.05446,6e-05,4.83043]
[1777434139350,41.71,77016.54,0.0,0.05575,6e-05,4.92213]
[1777434139914,41.71,77016.54,0.0,0.05575,6e-05,4.92213]
[1777434140050,41.71,77016.54,0.0,0.05575,6e-05,4.92202]
[1777434140527,41.71,77016.54,0.0,0.05575,6e-05,4.92202]
[1777434140761,41.71,77016.54,0.0,0.05575,6e-05,4.92202]
[1777434141056,41.71,77018.6,0.0,0.05588,6e-05,4.93088]
[1777434144043,41.7,77022.88,0.0,0.05614,6e-05,4.94931]
[1777434144130,41.7,77029.29,0.0,0.05653,6e-05,4.9772]
[1777434144414,41.7,77029.29,0.0,0.05653,6e-05,4.9772]
[1777434145151,41.7,77037.19,0.0,0.05702,6e-05,5.01172]
[1777434150398,41.7,77029.67,0.0,0.05654,6e-05,4.97755]
[1777434156414,41.7,77033.03,0.0,0.05668,6e-05,4.98604]
[1777434156420,41.7,77033.03,0.0,0.05668,6e-05,4.98604]
[1777434157168,41.7,77031.96,0.0,0.05661,6e-05,4.98117]
[1777434160182,41.69,77031.09,0.0,0.05655,6e-05,4.97703]
[1777434160216,41.69,77031.09,0.0,0.05655,6e-05,4.97703]
[1777434160311,41.69,77018.06,0.0,0.05574,6e-05,4.91992]
[1777434161533,41.69,77018.06,0.0,0.05574,6e-05,4.91985]
[1777434161546,41.69,77018.06,0.0,0.05574,6e-05,4.91985]
[1777434162126,41.69,77018.06,0.0,0.05574,6e-05,4.91985]
[1777434162557,41.69,77009.76,0.0,0.05523,6e-05,4.88376]
[1777434163631,41.69,77006.66,0.0,0.05504,6e-05,4.87034]
[1777434169253,41.69,77006.59,0.0,0.05504,6e-05,4.8702]
[1777434172312,41.69,76979.56,0.0,0.05341,6e-05,4.75423]
[1777434178316,41.7,76972.74,0.0,0.05303,6e-05,4.7266]
[1777434178664,41.7,76972.74,0.0,0.05303,6e-05,4.7266]
[1777434184370,41.7,76978.93,0.0,0.05341,6e-05,4.75421]
[1777434186373,41.7,76990.28,0.0,0.05409,6e-05,4.80303]
[1777434188422,41.7,77000.89,0.0,0.05474,6e-05,4.84888]
[1777434188796,41.7,77000.89,0.0,0.05474,6e-05,4.84888]
[1777434194267,41.71,77003.33,0.0,0.05489,6e-05,4.85959]
[1777434196902,41.71,76999.87,0.0,0.05468,6e-05,4.84473]
[1777434197222,41.71,76996.06,0.0,0.05445,6e-05,4.8284]
[1777434202487,41.71,76996.83,0.0,0.0545,6e-05,4.83215]
[1777434207614,41.71,76999.97,0.0,0.0547,6e-05,4.84597]
[1777434213564,41.71,77006.32,0.0,0.05503,6e-05,4.86848]
[1777434218599,41.71,77005.28,0.0,0.05497,6e-05,4.86411]
[1777434221324,41.71,77009.21,0.0,0.05521,6e-05,4.88117]
[1777434221520,41.71,77009.23,0.0,0.05521,6e-05,4.88126]
[1777434221734,41.71,77009.23,0.0,0.05521,6e-05,4.88126]
[1777434222000,41.71,77009.23,0.0,0.05521,6e-05,4.88126]
[1777434222053,41.71,77053.77,0.0,0.05799,6e-05,5.07658]
[1777434223182,41.71,77053.77,0.0,0.05799,6e-05,5.07658]
[1777434223411,41.71,77053.77,0.0,0.05799,6e-05,5.07658]
[1777434223449,41.71,77060.92,0.0,0.05844,6e-05,5.10804]
[1777434224293,41.71,77060.92,0.0,0.05844,6e-05,5.10804]
[1777434224362,41.71,77075.11,0.0,0.05935,6e-05,5.17146]
[1777434229728,41.7,77075.19,0.0,0.05932,6e-05,5.16922]
[1777434233745,41.7,77086.65,0.0,0.06005,7e-05,5.21937]
[1777434238781,41.69,77081.94,0.0,0.0597,7e-05,5.19571]
[1777434243816,41.67,77086.98,0.0,0.05993,7e-05,5.21176]
[1777434247848,41.63,77077.48,0.0,0.05916,6e-05,5.15832]
[1777434249862,41.63,77067.56,0.0,0.05851,6e-05,5.11316]
[1777434254896,41.62,77068.94,0.0,0.05857,6e-05,5.11768]
[1777434259931,41.62,77064.47,0.0,0.05827,6e-05,5.09613]
[1777434264966,41.61,77056.34,0.0,0.05773,6e-05,5.05845]
[1777434270000,41.61,77048.52,0.0,0.05721,6e-05,5.02259]
[1777434275038,41.61,77047.49,0.0,0.05708,6e-05,5.01175]
[1777434280073,41.6,77050.17,0.0,0.05723,6e-05,5.02225]
[1777434285109,41.6,77047.72,0.0,0.05706,6e-05,5.01026]
[1777434290144,41.59,77045.6,0.0,0.05691,6e-05,4.99977]
[1777434294170,41.59,77036.89,0.0,0.05635,6e-05,4.96061]
[1777434299364,41.59,77037.98,0.0,0.05641,6e-05,4.96473]
[1777434300629,41.59,77036.68,0.0,0.05632,6e-05,4.9587]
[1777434301812,41.59,77033.52,0.0,0.05612,6e-05,4.94469]
[1777434305608,41.59,77040.02,0.0,0.05652,6e-05,4.97261]
[1777434306457,41.59,77040.02,0.0,0.05652,6e-05,4.97261]
[1777434312297,41.58,77041.9,0.0,0.05662,6e-05,4.97959]
[1777434315628,41.58,77034.93,0.0,0.05618,6e-05,4.94845]
[1777434316351,41.58,77034.93,0.0,0.05618,6e-05,4.94845]
[1777434316398,41.58,77025.58,0.0,0.0556,6e-05,4.90743]
[1777434317347,41.58,77025.58,0.0,0.0556,6e-05,4.90743]
[1777434317385,41.58,77025.42,0.0,0.05558,6e-05,4.90661]
[1777434317874,41.58,77025.42,0.0,0.05558,6e-05,4.90661]
[1777434317885,41.58,77025.42,0.0,0.05558,6e-05,4.90661]
[1777434318417,41.58,77025.42,0.0,0.05558,6e-05,4.90661]
[1777434318442,41.58,77025.72,0.0,0.0556,6e-05,4.90785]
[1777434318842,41.58,77025.72,0.0,0.0556,6e-05,4.90785]
[1777434319562,41.58,77025.72,0.0,0.0556,6e-05,4.90785]
[1777434319346,41.58,77026.14,0.0,0.05563,6e-05,4.90962]
[1777434319982,41.58,77026.14,0.0,0.05563,6e-05,4.90962]
[1777434326395,41.58,77015.48,0.0,0.05497,6e-05,4.86311]
[1777434328410,41.58,77005.77,0.0,0.05438,6e-05,4.82117]
[1777434332784,41.58,77009.79,0.0,0.05458,6e-05,4.83378]
[1777434333444,41.58,77013.86,0.0,0.05483,6e-05,4.85149]
[1777434338479,41.58,77019.08,0.0,0.05515,6e-05,4.8745]
[1777434343514,41.58,77015.37,0.0,0.05493,6e-05,4.85879]
[1777434348550,41.58,77017.12,0.0,0.05504,6e-05,4.86687]
[1777434350997,41.58,77016.76,0.0,0.05502,6e-05,4.86549]
[1777434351384,41.58,77016.76,0.0,0.05502,6e-05,4.86549]
[1777434351571,41.58,77033.44,0.0,0.05605,6e-05,4.9383]
[1777434353035,41.58,77033.2,0.0,0.05604,6e-05,4.93723]
[1777434353585,41.58,77033.34,0.0,0.05605,6e-05,4.93783]
[1777434353808,41.58,77033.34,0.0,0.05605,6e-05,4.93783]
[1777434354592,41.58,77033.56,0.0,0.05606,6e-05,4.93878]
[1777434360078,41.58,77028.84,0.0,0.05577,6e-05,4.91817]
[1777434360374,41.58,77028.84,0.0,0.05577,6e-05,4.91817]
[1777434360405,41.58,77028.84,0.0,0.05577,6e-05,4.91817]
[1777434360412,41.58,77025.68,0.0,0.05557,6e-05,4.90444]
[1777434364670,41.59,77014.33,0.0,0.05488,6e-05,4.85542]
[1777434369699,41.59,77014.26,0.0,0.05489,6e-05,4.85576]
[1777434374987,41.59,77012.02,0.0,0.05476,6e-05,4.84663]
[1777434378762,41.59,77001.56,0.0,0.05414,6e-05,4.80236]
[1777434383798,41.6,77001.66,0.0,0.05416,6e-05,4.8038]
[1777434387928,41.6,76987.84,0.0,0.05334,6e-05,4.74532]
[1777434393867,41.6,76987.22,0.0,0.05326,6e-05,4.73867]
[1777434398888,41.6,76983.73,0.0,0.05304,6e-05,4.72288]
[1777434404945,41.6,76978.23,0.0,0.05274,6e-05,4.70113]
[1777434409980,41.61,76976.71,0.0,0.05267,6e-05,4.69624]
[1777434414001,41.61,76969.62,0.0,0.05227,6e-05,4.66714]
[1777434420052,41.61,76967.35,0.0,0.05212,6e-05,4.65632]
[1777434423343,41.61,76966.74,0.0,0.05208,6e-05,4.65337]
[1777434429115,41.61,76965.32,0.0,0.05199,6e-05,4.64707]
[1777434433718,41.61,76959.51,0.0,0.05165,6e-05,4.62288]
[1777434434150,41.61,76959.51,0.0,0.05165,6e-05,4.62288]
[1777434439185,41.61,76957.81,0.0,0.05154,6e-05,4.61504]
[1777434444647,41.6,76955.52,0.0,0.0514,6e-05,4.60486]
[1777434446235,41.6,76965.11,0.0,0.05196,6e-05,4.64488]
[1777434448007,41.6,76970.88,0.0,0.0523,6e-05,4.66925]
[1777434448246,41.6,76972.16,0.0,0.05237,6e-05,4.67429]
[1777434453364,41.6,76970.65,0.0,0.05221,6e-05,4.6618]
[1777434459324,41.59,76966.98,0.0,0.05198,6e-05,4.64514]
[1777434464358,41.59,76970.29,0.0,0.05216,6e-05,4.65814]
[1777434469394,41.59,76974.39,0.0,0.05238,6e-05,4.67441]
[1777434474429,41.59,76984.16,0.0,0.05297,6e-05,4.7166]
[1777434479464,41.59,76987.02,0.0,0.05315,6e-05,4.72937]
[1777434485505,41.59,76991.16,0.0,0.05341,6e-05,4.74774]
[1777434490360,41.6,76991.28,0.0,0.05343,6e-05,4.74904]
[1777434490384,41.6,76991.28,0.0,0.05343,6e-05,4.74904]
[1777434490542,41.6,76984.92,0.0,0.05305,6e-05,4.72209]
[1777434495577,41.59,76976.83,0.0,0.05256,6e-05,4.6868]
[1777434500612,41.59,76973.28,0.0,0.05233,6e-05,4.67063]
[1777434505647,41.59,76968.75,0.0,0.05205,6e-05,4.65039]
[1777434511690,41.58,76963.35,0.0,0.05167,6e-05,4.62148]
[1777434516725,41.58,76962.46,0.0,0.0516,6e-05,4.61694]
[1777434521759,41.58,76961.41,0.0,0.05153,6e-05,4.61179]
[1777434526797,41.58,76961.59,0.0,0.05153,6e-05,4.61184]
[1777434531831,41.57,76959.46,0.0,0.0514,6e-05,4.60225]
[1777434534827,41.57,76961.72,0.0,0.05153,6e-05,4.6115]
[1777434534906,41.57,76963.34,0.0,0.05162,6e-05,4.61817]
[1777434541613,41.57,76962.85,0.0,0.05158,6e-05,4.61541]
[1777434546945,41.57,76970.01,0.0,0.05199,6e-05,4.64444]
[1777434551980,41.56,76972.99,0.0,0.05215,6e-05,4.65658]
[1777434555127,41.57,76980.29,0.0,0.05259,6e-05,4.68812]
[1777434555143,41.57,76980.29,0.0,0.05259,6e-05,4.68812]
[1777434555180,41.57,76979.05,0.0,0.05252,6e-05,4.68313]
[1777434560037,41.56,76970.31,0.0,0.052,6e-05,4.64555]
[1777434565151,41.56,76968.56,0.0,0.05189,6e-05,4.63744]
[1777434565181,41.56,76968.72,0.0,0.05189,6e-05,4.63793]
[1777434567187,41.56,76968.12,0.0,0.05185,6e-05,4.63505]
[1777434573132,41.56,76968.49,0.0,0.05183,6e-05,4.63204]
[1777434577614,41.56,76967.63,0.0,0.05179,6e-05,4.62877]
[1777434579328,41.56,76968.13,0.0,0.0518,6e-05,4.63015]
[1777434579407,41.56,76967.6,0.0,0.05177,6e-05,4.62756]
[1777434581335,41.56,76967.6,0.0,0.05177,6e-05,4.62756]
[1777434581425,41.56,76967.07,0.0,0.05173,6e-05,4.62498]
[1777434585373,41.56,76968.11,0.0,0.05179,6e-05,4.62902]
[1777434585462,41.56,76967.65,0.0,0.05176,6e-05,4.62673]
[1777434591259,41.55,76967.44,0.0,0.05173,6e-05,4.62497]
[1777434596294,41.55,76967.86,0.0,0.05174,6e-05,4.62586]
[1777434601333,41.55,76964.64,0.0,0.05155,6e-05,4.61148]
[1777434606366,41.55,76959.12,0.0,0.05121,6e-05,4.58763]
[1777434611400,41.54,76959.61,0.0,0.05123,6e-05,4.58902]
[1777434616434,41.54,76959.68,0.0,0.05123,6e-05,4.58877]
[1777434621470,41.54,76956.86,0.0,0.05106,6e-05,4.57647]
[1777434626504,41.54,76953.96,0.0,0.05089,6e-05,4.56397]
[1777434631540,41.54,76960.65,0.0,0.05122,6e-05,4.58657]
[1777434636575,41.54,76960.6,0.0,0.05121,6e-05,4.58592]
[1777434641612,41.53,76960.12,0.0,0.05117,6e-05,4.58349]
[1777434646645,41.53,76959.39,0.0,0.05113,6e-05,4.58006]
[1777434651680,41.53,76957.77,0.0,0.05103,6e-05,4.57297]
[1777434656715,41.53,76954.29,0.0,0.05083,6e-05,4.55823]
[1777434660743,41.53,76945.36,0.0,0.05031,6e-05,4.52103]
[1777434665778,41.53,76941.0,0.0,0.05007,6e-05,4.50309]
[1777434666826,41.53,76941.0,0.0,0.05007,6e-05,4.50309]
[1777434666879,41.53,76939.23,0.0,0.04997,6e-05,4.4958]
[1777434672828,41.53,76936.18,0.0,0.0498,6e-05,4.48357]
[1777434677863,41.54,76936.54,0.0,0.04982,6e-05,4.48549]
[1777434682898,41.54,76940.61,0.0,0.05006,6e-05,4.50275]
[1777434687934,41.54,76946.34,0.0,0.05039,6e-05,4.52681]
[1777434692969,41.54,76948.65,0.0,0.05048,6e-05,4.53163]
[1777434698004,41.54,76945.5,0.0,0.0503,6e-05,4.51877]
[1777434703041,41.54,76942.47,0.0,0.05013,6e-05,4.50651]
[1777434708076,41.54,76940.1,0.0,0.05,6e-05,4.49706]
[1777434713111,41.54,76938.03,0.0,0.04989,6e-05,4.48897]
[1777434718887,41.54,76936.33,0.0,0.0498,6e-05,4.48254]
[1777434724541,41.55,76939.65,0.0,0.05,6e-05,4.497]
[1777434730230,41.55,76942.02,0.0,0.05015,6e-05,4.50765]
[1777434735265,41.55,76940.44,0.0,0.05007,6e-05,4.5017]
[1777434740300,41.55,76940.45,0.0,0.05008,6e-05,4.50238]
[1777434745336,41.56,76940.47,0.0,0.05009,6e-05,4.50313]
[1777434750487,41.56,76939.57,0.0,0.05004,6e-05,4.49997]
[1777434756414,41.56,76938.07,0.0,0.04992,6e-05,4.4899]
[1777434761492,41.56,76934.35,0.0,0.04972,6e-05,4.47536]
[1777434767490,41.57,76928.98,0.0,0.04943,6e-05,4.45431]
[1777434772529,41.57,76925.83,0.0,0.04927,6e-05,4.44256]
[1777434777585,41.58,76927.9,0.0,0.0494,6e-05,4.45189]
[1777434782595,41.58,76929.33,0.0,0.0495,6e-05,4.45878]
[1777434787631,41.58,76933.07,0.0,0.04972,6e-05,4.47499]
[1777434792664,41.58,76935.77,0.0,0.04988,6e-05,4.48678]
[1777434797700,41.59,76936.78,0.0,0.04995,6e-05,4.49156]
[1777434802735,41.59,76938.76,0.0,0.05007,6e-05,4.50036]
[1777434807770,41.59,76939.52,0.0,0.05012,6e-05,4.50409]
[1777434812805,41.59,76939.25,0.0,0.05006,6e-05,4.49858]
[1777434817842,41.59,76939.26,0.0,0.05007,6e-05,4.49928]
[1777434823010,41.6,76935.94,0.0,0.04989,6e-05,4.48614]
[1777434828158,41.6,76932.49,0.0,0.04971,6e-05,4.47284]
[1777434833169,41.6,76930.51,0.0,0.04961,6e-05,4.46549]
[1777434838288,41.6,76929.43,0.0,0.04956,6e-05,4.46189]
[1777434844022,41.61,76939.56,0.0,0.05014,6e-05,4.50457]
[1777434849060,41.61,76942.02,0.0,0.05029,6e-05,4.51522]
[1777434854092,41.61,76945.24,0.0,0.05048,6e-05,4.52895]
[1777434857642,41.61,76947.89,0.0,0.05063,6e-05,4.54014]
[1777434858120,41.61,76947.44,0.0,0.05061,6e-05,4.53831]
[1777434860565,41.61,76945.07,0.0,0.05047,6e-05,4.52855]
[1777434861141,41.61,76945.17,0.0,0.05048,6e-05,4.52902]
[1777434866176,41.61,76945.82,0.0,0.05052,6e-05,4.53202]
[1777434871211,41.61,76946.32,0.0,0.0505,6e-05,4.52938]
[1777434876246,41.61,76948.32,0.0,0.05062,6e-05,4.53802]
[1777434879932,41.62,76948.07,0.0,0.05061,6e-05,4.53708]
[1777434879995,41.62,76947.91,0.0,0.0506,6e-05,4.53653]
[1777434880552,41.62,76964.32,0.0,0.05155,6e-05,4.60511]
[1777434886316,41.61,76966.66,0.0,0.05168,6e-05,4.61467]
[1777434892360,41.61,76970.14,0.0,0.05188,6e-05,4.62872]
[1777434894374,41.61,76959.87,0.0,0.05128,6e-05,4.58541]
[1777434897778,41.61,76960.08,0.0,0.05129,6e-05,4.58621]
[1777434897845,41.61,76959.13,0.0,0.05123,6e-05,4.58216]
[1777434903438,41.61,76952.05,0.0,0.05082,6e-05,4.55258]
[1777434908473,41.61,76949.27,0.0,0.05067,6e-05,4.54107]
[1777434913508,41.61,76949.02,0.0,0.05065,6e-05,4.5402]
[1777434918543,41.61,76949.16,0.0,0.05066,6e-05,4.54098]
[1777434923578,41.61,76950.26,0.0,0.05073,6e-05,4.54577]
[1777434928614,41.61,76950.77,0.0,0.05076,6e-05,4.54812]
[1777434933650,41.62,76949.67,0.0,0.05065,6e-05,4.53877]
[1777434938685,41.62,76949.37,0.0,0.05064,6e-05,4.53785]
[1777434943723,41.62,76947.93,0.0,0.05056,6e-05,4.5323]
[1777434948755,41.62,76947.71,0.0,0.05056,6e-05,4.5319]
[1777434953791,41.62,76946.86,0.0,0.05051,6e-05,4.52882]
[1777434955782,41.62,76946.86,0.0,0.05051,6e-05,4.52882]
[1777434955867,41.62,76946.91,0.0,0.05052,6e-05,4.52922]
[1777434958599,41.62,76946.15,0.0,0.05048,6e-05,4.52625]
[1777434958826,41.62,76945.87,0.0,0.05046,6e-05,4.52519]
[1777434961940,41.62,76945.72,0.0,0.05046,6e-05,4.52476]
[1777434961949,41.62,76945.97,0.0,0.05047,6e-05,4.5259]
[1777434966978,41.63,76945.47,0.0,0.05045,6e-05,4.52432]
[1777434972924,41.63,76944.62,0.0,0.05041,6e-05,4.52138]
[1777434977961,41.63,76944.11,0.0,0.05039,6e-05,4.51979]
[1777434982994,41.63,76939.52,0.0,0.05014,6e-05,4.50131]
[1777434986016,41.63,76928.41,0.0,0.04951,6e-05,4.45584]
[1777434986696,41.63,76928.41,0.0,0.04951,6e-05,4.45584]
[1777434987264,41.63,76928.41,0.0,0.04951,6e-05,4.45584]
[1777434987119,41.63,76927.31,0.0,0.04945,6e-05,4.4515]
[1777434988068,41.63,76927.31,0.0,0.04945,6e-05,4.4515]
[1777434988626,41.63,76926.85,0.0,0.04943,6e-05,4.44979]
[1777434989037,41.63,76926.73,0.0,0.04942,6e-05,4.44948]
[1777434994075,41.64,76924.12,0.0,0.04924,6e-05,4.4348]
[1777434999111,41.64,76922.29,0.0,0.04915,6e-05,4.42833]
[1777435004146,41.64,76919.63,0.0,0.04902,6e-05,4.41858]
[1777435009180,41.65,76916.25,0.0,0.04885,6e-05,4.40595]
[1777435014215,41.65,76914.98,0.0,0.04879,6e-05,4.40203]
[1777435019249,41.66,76919.2,0.0,0.04904,6e-05,4.42052]
[1777435024286,41.66,76919.0,0.0,0.04905,6e-05,4.42086]
[1777435029321,41.67,76920.77,0.0,0.04916,6e-05,4.42923]
[1777435035363,41.67,76922.78,0.0,0.04929,6e-05,4.43871]
[1777435037026,41.67,76922.78,0.0,0.04929,6e-05,4.43871]
[1777435037030,41.67,76922.61,0.0,0.04929,6e-05,4.43841]
[1777435037786,41.67,76922.61,0.0,0.04929,6e-05,4.43841]
[1777435037794,41.67,76923.65,0.0,0.04935,6e-05,4.44268]
[1777435043418,41.67,76924.24,0.0,0.0494,6e-05,4.44623]
[1777435048454,41.68,76924.21,0.0,0.04941,6e-05,4.447]
[1777435053489,41.68,76924.11,0.0,0.04936,6e-05,4.44249]
[1777435059530,41.68,76923.66,0.0,0.04935,6e-05,4.44171]
[1777435064727,41.69,76923.18,0.0,0.04934,6e-05,4.44045]
[1777435064827,41.69,76932.07,0.0,0.04984,6e-05,4.47717]
[1777435070608,41.69,76940.31,0.0,0.05032,6e-05,4.51186]
[1777435075643,41.69,76945.86,0.0,0.05064,6e-05,4.53514]
[1777435080679,41.69,76952.37,0.0,0.05102,6e-05,4.56226]
[1777435085101,41.69,76957.82,0.0,0.05133,6e-05,4.58492]
[1777435085262,41.69,76957.82,0.0,0.05133,6e-05,4.58492]
[1777435086748,41.69,76958.25,0.0,0.05135,6e-05,4.58662]
[1777435086824,41.69,76958.71,0.0,0.05138,6e-05,4.5885]
[1777435087541,41.69,76958.71,0.0,0.05138,6e-05,4.5885]
[1777435088190,41.69,76958.71,0.0,0.05138,6e-05,4.5885]
[1777435088290,41.69,76958.66,0.0,0.05138,6e-05,4.58819]
[1777435090742,41.69,76958.76,0.0,0.05138,6e-05,4.58856]
[1777435090755,41.69,76958.76,0.0,0.05138,6e-05,4.58856]
[1777435090788,41.69,76953.87,0.0,0.0511,6e-05,4.56807]
[1777435092525,41.69,76953.87,0.0,0.0511,6e-05,4.56803]
[1777435092764,41.69,76951.54,0.0,0.05096,6e-05,4.55829]
[1777435097891,41.69,76946.39,0.0,0.05067,6e-05,4.53698]
[1777435103843,41.69,76945.43,0.0,0.05061,6e-05,4.53315]
[1777435108877,41.69,76947.39,0.0,0.05073,6e-05,4.54141]
[1777435113914,41.69,76945.86,0.0,0.05059,6e-05,4.5302]
[1777435118948,41.69,76943.63,0.0,0.05047,6e-05,4.52113]
[1777435123984,41.69,76943.19,0.0,0.05044,6e-05,4.51959]
[1777435129018,41.69,76949.07,0.0,0.05078,6e-05,4.54421]
[1777435134053,41.69,76952.12,0.0,0.05096,6e-05,4.55702]
[1777435139088,41.69,76953.68,0.0,0.05105,6e-05,4.56348]
[1777435145132,41.69,76952.61,0.0,0.05099,6e-05,4.55899]
[1777435151173,41.69,76952.06,0.0,0.05096,6e-05,4.5567]
[1777435156208,41.69,76951.53,0.0,0.05093,6e-05,4.5545]
[1777435161275,41.69,76952.14,0.0,0.05096,6e-05,4.55704]
[1777435166310,41.69,76951.64,0.0,0.05093,6e-05,4.55493]
[1777435171345,41.69,76951.17,0.0,0.05085,6e-05,4.54795]
[1777435175596,41.69,76953.59,0.0,0.05099,6e-05,4.55806]
[1777435176380,41.69,76954.23,0.0,0.05103,6e-05,4.56073]
[1777435181415,41.69,76953.22,0.0,0.05097,6e-05,4.55646]
[1777435183416,41.69,76953.52,0.0,0.05099,6e-05,4.5577]
[1777435183429,41.69,76954.03,0.0,0.05102,6e-05,4.55982]
[1777435188466,41.69,76956.99,0.0,0.05119,6e-05,4.57204]
[1777435191978,41.69,76959.46,0.0,0.05133,6e-05,4.58219]
[1777435192495,41.69,76959.34,0.0,0.05132,6e-05,4.58162]
[1777435197528,41.69,76957.7,0.0,0.05122,6e-05,4.57441]
[1777435198610,41.69,76957.7,0.0,0.05122,6e-05,4.57441]
[1777435198638,41.69,76957.25,0.0,0.05119,6e-05,4.57246]
[1777435201482,41.69,76957.05,0.0,0.05118,6e-05,4.57156]
[1777435201583,41.69,76960.4,0.0,0.05137,6e-05,4.58542]
[1777435203442,41.69,76960.4,0.0,0.05137,6e-05,4.58542]
[1777435203571,41.69,76960.91,0.0,0.0514,6e-05,4.58738]
[1777435205278,41.69,76960.91,0.0,0.0514,6e-05,4.58738]
[1777435205341,41.69,76963.91,0.0,0.05157,6e-05,4.59973]
[1777435210619,41.69,76970.15,0.0,0.05193,6e-05,4.62517]
[1777435214392,41.68,76970.41,0.0,0.05194,6e-05,4.62592]
[1777435214411,41.68,76968.22,0.0,0.0518,6e-05,4.61637]
[1777435215195,41.68,76968.22,0.0,0.0518,6e-05,4.61637]
[1777435215293,41.68,76966.56,0.0,0.0517,6e-05,4.60924]
[1777435218902,41.68,76965.35,0.0,0.05163,6e-05,4.60375]
[1777435219003,41.68,76966.25,0.0,0.05168,6e-05,4.60752]
[1777435220046,41.68,76966.25,0.0,0.05168,6e-05,4.60752]
[1777435220146,41.68,76967.03,0.0,0.05172,6e-05,4.61051]
[1777435225725,41.68,76967.26,0.0,0.05173,6e-05,4.61078]
[1777435230760,41.68,76964.48,0.0,0.05155,6e-05,4.59842]
[1777435233781,41.67,76958.22,0.0,0.05113,6e-05,4.56688]
[1777435235501,41.67,76958.22,0.0,0.05113,6e-05,4.56688]
[1777435235795,41.67,76958.79,0.0,0.05116,6e-05,4.56911]
[1777435239830,41.67,76948.67,0.0,0.05058,6e-05,4.52677]
[1777435245000,41.67,76945.77,0.0,0.05041,6e-05,4.51475]
[1777435250903,41.67,76949.18,0.0,0.05061,6e-05,4.52906]
[1777435255938,41.67,76945.24,0.0,0.05039,6e-05,4.5128]
[1777435260973,41.67,76945.9,0.0,0.05043,6e-05,4.51575]
[1777435266007,41.68,76952.18,0.0,0.05079,6e-05,4.54193]
[1777435271292,41.68,76953.19,0.0,0.05085,6e-05,4.54615]
[1777435271334,41.68,76952.89,0.0,0.05083,6e-05,4.54491]
[1777435277003,41.68,76953.54,0.0,0.05087,6e-05,4.54763]
[1777435282107,41.68,76954.1,0.0,0.0509,6e-05,4.54995]
[1777435282710,41.68,76948.56,0.0,0.05058,6e-05,4.52691]
[1777435283129,41.68,76948.71,0.0,0.05059,6e-05,4.52756]
[1777435284152,41.68,76948.71,0.0,0.05059,6e-05,4.52756]
[1777435284202,41.68,76951.34,0.0,0.05074,6e-05,4.53853]
[1777435290177,41.68,76954.05,0.0,0.0509,6e-05,4.54989]
[1777435295213,41.68,76955.72,0.0,0.05094,6e-05,4.55186]
[1777435300248,41.68,76954.89,0.0,0.0509,6e-05,4.54844]
[1777435305284,41.68,76946.24,0.0,0.0504,6e-05,4.51261]
[1777435310319,41.68,76944.83,0.0,0.05032,6e-05,4.50711]
[1777435316346,41.68,76942.63,0.0,0.0502,6e-05,4.49839]
[1777435321090,41.68,76940.48,0.0,0.05009,6e-05,4.49015]
[1777435321395,41.68,76940.06,0.0,0.05007,6e-05,4.48855]
[1777435326430,41.68,76935.4,0.0,0.04981,6e-05,4.47004]
[1777435328510,41.69,76925.28,0.0,0.04925,6e-05,4.4288]
[1777435334485,41.69,76925.72,0.0,0.04929,6e-05,4.43184]
[1777435339521,41.69,76924.79,0.0,0.04925,6e-05,4.42904]
[1777435344556,41.7,76922.86,0.0,0.04916,6e-05,4.42218]
[1777435349591,41.7,76920.57,0.0,0.04904,6e-05,4.41397]
[1777435354627,41.7,76922.3,0.0,0.04911,6e-05,4.41726]
[1777435359663,41.71,76923.59,0.0,0.0492,6e-05,4.42368]
[1777435361265,41.71,76923.16,0.0,0.04917,6e-05,4.42215]
[1777435361678,41.71,76921.97,0.0,0.04911,6e-05,4.41751]
[1777435361771,41.71,76921.97,0.0,0.04911,6e-05,4.41751]
[1777435362684,41.71,76922.04,0.0,0.04912,6e-05,4.41803]
[1777435366020,41.71,76922.53,0.0,0.04915,6e-05,4.42027]
[1777435366121,41.71,76923.07,0.0,0.04919,6e-05,4.42294]
[1777435371747,41.72,76922.47,0.0,0.04917,6e-05,4.42185]
[1777435376782,41.72,76922.62,0.0,0.04919,6e-05,4.4236]
[1777435378797,41.72,76911.39,0.0,0.04857,6e-05,4.37832]
[1777435383831,41.73,76909.23,0.0,0.04848,6e-05,4.37103]
[1777435389678,41.73,76909.18,0.0,0.04849,6e-05,4.372]
[1777435395531,41.74,76915.91,0.0,0.04888,6e-05,4.40087]
[1777435401033,41.74,76918.43,0.0,0.04904,6e-05,4.41233]
[1777435402572,41.74,76919.52,0.0,0.04911,6e-05,4.41723]
[1777435402647,41.74,76922.8,0.0,0.0493,6e-05,4.43109]
[1777435404020,41.74,76922.8,0.0,0.0493,6e-05,4.43109]
[1777435404086,41.75,76923.1,0.0,0.04932,6e-05,4.43252]
[1777435410016,41.75,76921.16,0.0,0.04923,6e-05,4.42582]
[1777435415052,41.75,76921.92,0.0,0.04923,6e-05,4.42503]
[1777435418072,41.76,76912.65,0.0,0.04873,6e-05,4.38793]
[1777435423107,41.76,76906.75,0.0,0.04842,6e-05,4.36545]
[1777435428143,41.77,76911.53,0.0,0.0487,6e-05,4.38628]
[1777435433177,41.77,76910.16,0.0,0.04865,6e-05,4.38207]
[1777435438213,41.77,76907.85,0.0,0.04854,6e-05,4.37407]
[1777435442351,41.78,76913.04,0.0,0.04884,6e-05,4.3962]
[1777435442420,41.78,76913.53,0.0,0.04887,6e-05,4.39844]
[1777435448282,41.78,76915.47,0.0,0.049,6e-05,4.40779]
[1777435450049,41.78,76915.69,0.0,0.04901,6e-05,4.40892]
[1777435450295,41.79,76915.69,0.0,0.04902,6e-05,4.40916]
[1777435453143,41.79,76918.49,0.0,0.04918,6e-05,4.42106]
[1777435453317,41.79,76920.24,0.0,0.04928,6e-05,4.42843]
[1777435458352,41.79,76921.73,0.0,0.04938,6e-05,4.43553]
[1777435461143,41.79,76921.85,0.0,0.04939,6e-05,4.4364]
[1777435461217,41.79,76921.82,0.0,0.04939,6e-05,4.43628]
[1777435467415,41.8,76921.82,0.0,0.04941,6e-05,4.43762]
[1777435469029,41.8,76921.82,0.0,0.04941,6e-05,4.43762]
[1777435470750,41.8,76916.29,0.0,0.0491,6e-05,4.4154]
[1777435470796,41.8,76917.26,0.0,0.04916,6e-05,4.41954]
[1777435474531,41.8,76916.68,0.0,0.04909,6e-05,4.41287]
[1777435474569,41.8,76916.19,0.0,0.04906,6e-05,4.4111]
[1777435475809,41.8,76916.19,0.0,0.04906,6e-05,4.4111]
[1777435476785,41.8,76916.19,0.0,0.04907,6e-05,4.41133]
[1777435476477,41.8,76912.93,0.0,0.04889,6e-05,4.39828]
[1777435477484,41.8,76912.81,0.0,0.04888,6e-05,4.39804]
[1777435480085,41.81,76912.99,0.0,0.0489,6e-05,4.39929]
[1777435480795,41.81,76912.99,0.0,0.0489,6e-05,4.39929]
[1777435480506,41.81,76913.33,0.0,0.04892,6e-05,4.40093]
[1777435481510,41.81,76913.33,0.0,0.04892,6e-05,4.40093]
[1777435484900,41.81,76910.25,0.0,0.04877,6e-05,4.38943]
[1777435485570,41.81,76910.25,0.0,0.04877,6e-05,4.38943]
[1777435489606,41.81,76909.41,0.0,0.04873,6e-05,4.38653]
[1777435489672,41.82,76908.87,0.0,0.04871,6e-05,4.38507]
[1777435491923,41.82,76908.03,0.0,0.04867,6e-05,4.38216]
[1777435492720,41.82,76908.03,0.0,0.04867,6e-05,4.38216]
[1777435493683,41.82,76906.58,0.0,0.04859,6e-05,4.37652]
[1777435493701,41.82,76906.34,0.0,0.04858,6e-05,4.37579]
[1777435496146,41.82,76905.1,0.0,0.04852,6e-05,4.37125]
[1777435496618,41.82,76904.48,0.0,0.04849,6e-05,4.36897]
[1777435501652,41.83,76902.07,0.0,0.04837,6e-05,4.36038]
[1777435506695,41.83,76899.81,0.0,0.04826,6e-05,4.3524]
[1777435511730,41.83,76897.38,0.0,0.04814,6e-05,4.34371]
[1777435516559,41.84,76897.36,0.0,0.04815,6e-05,4.3445]
[1777435516767,41.84,76901.47,0.0,0.04838,6e-05,4.36132]
[1777435520324,41.84,76904.88,0.0,0.04858,6e-05,4.37566]
[1777435520794,41.84,76904.15,0.0,0.04854,6e-05,4.37288]
[1777435525967,41.84,76898.22,0.0,0.04822,6e-05,4.34971]
[1777435526838,41.84,76897.74,0.0,0.0482,6e-05,4.3482]
[1777435528596,41.84,76897.02,0.0,0.04817,6e-05,4.34551]
[1777435528851,41.84,76897.84,0.0,0.04822,6e-05,4.34903]
[1777435533888,41.85,76897.14,0.0,0.04814,6e-05,4.34237]
[1777435538921,41.85,76898.46,0.0,0.04823,6e-05,4.34883]
[1777435543955,41.86,76899.66,0.0,0.04831,6e-05,4.35478]
[1777435548991,41.86,76900.45,0.0,0.04837,6e-05,4.35906]
[1777435554027,41.86,76902.84,0.0,0.04852,6e-05,4.36978]
[1777435560069,41.87,76903.51,0.0,0.04857,6e-05,4.37365]
[1777435564239,41.87,76904.23,0.0,0.04862,6e-05,4.37714]
[1777435564287,41.87,76906.52,0.0,0.04875,6e-05,4.38661]
[1777435570139,41.87,76910.43,0.0,0.04898,6e-05,4.4035]
[1777435575174,41.88,76908.32,0.0,0.04887,6e-05,4.39577]
[1777435580210,41.88,76907.52,0.0,0.04884,6e-05,4.39341]
[1777435585245,41.88,76905.52,0.0,0.04874,6e-05,4.3862]
[1777435588813,41.88,76904.48,0.0,0.04869,6e-05,4.38255]
[1777435588915,41.89,76904.69,0.0,0.04871,6e-05,4.38359]
[1777435591142,41.89,76904.59,0.0,0.0487,6e-05,4.38338]
[1777435591578,41.89,76904.5,0.0,0.04865,6e-05,4.37843]
[1777435593654,41.89,76904.48,0.0,0.04865,6e-05,4.37835]
[1777435593756,41.89,76904.81,0.0,0.04868,6e-05,4.38007]
[1777435594553,41.89,76904.81,0.0,0.04868,6e-05,4.38007]
[1777435594654,41.89,76904.84,0.0,0.04868,6e-05,4.38038]
[1777435596750,41.89,76904.84,0.0,0.04868,6e-05,4.38038]
[1777435596789,41.89,76904.54,0.0,0.04867,6e-05,4.37955]
[1777435600057,41.89,76905.67,0.0,0.04874,6e-05,4.38451]
[1777435600352,41.89,76905.75,0.0,0.04874,6e-05,4.38502]
[1777435605390,41.9,76902.26,0.0,0.04857,6e-05,4.3719]
[1777435612435,41.9,76898.91,0.0,0.0484,6e-05,4.35955]
[1777435616683,41.9,76899.28,0.0,0.04842,6e-05,4.36157]
[1777435616785,41.9,76900.1,0.0,0.04847,6e-05,4.36506]
[1777435617143,41.9,76900.1,0.0,0.04847,6e-05,4.36506]
[1777435617870,41.9,76900.1,0.0,0.04847,6e-05,4.36506]
[1777435618695,41.9,76901.0,0.0,0.04852,6e-05,4.36889]
[1777435618796,41.9,76902.39,0.0,0.0486,6e-05,4.37469]
[1777435625531,41.91,76906.5,0.0,0.04885,6e-05,4.39259]
[1777435630566,41.91,76903.57,0.0,0.0487,6e-05,4.38159]
[1777435633390,41.91,76903.96,0.0,0.04873,6e-05,4.38352]
[1777435633588,41.91,76905.23,0.0,0.0488,6e-05,4.38885]
[1777435634074,41.91,76905.23,0.0,0.0488,6e-05,4.38885]
[1777435634595,41.91,76903.55,0.0,0.04871,6e-05,4.38221]
[1777435636659,41.91,76903.4,0.0,0.0487,6e-05,4.38179]
[1777435636666,41.91,76903.06,0.0,0.04869,6e-05,4.3806]
[1777435642650,41.92,76901.0,0.0,0.04859,6e-05,4.37334]
[1777435644746,41.92,76900.64,0.0,0.04857,6e-05,4.37207]
[1777435644768,41.92,76900.98,0.0,0.04859,6e-05,4.37362]
[1777435651714,41.92,76899.33,0.0,0.04846,6e-05,4.36322]
[1777435656806,41.93,76899.05,0.0,0.04846,6e-05,4.36299]
[1777435663798,41.93,76899.0,0.0,0.04848,6e-05,4.36403]
[1777435668837,41.93,76900.7,0.0,0.04858,6e-05,4.37173]
[1777435673872,41.94,76899.46,0.0,0.04853,6e-05,4.36756]
[1777435678907,41.94,76897.36,0.0,0.04842,6e-05,4.35992]
[1777435683942,41.94,76897.2,0.0,0.04842,6e-05,4.36016]
[1777435688977,41.95,76895.86,0.0,0.04836,6e-05,4.35564]
[1777435694012,41.95,76899.87,0.0,0.0486,6e-05,4.37274]
[1777435699047,41.95,76903.42,0.0,0.04881,6e-05,4.38803]
[1777435707160,41.96,76906.32,0.0,0.04899,6e-05,4.40127]
[1777435713145,41.96,76908.16,0.0,0.04906,6e-05,4.40486]
[1777435720198,41.97,76909.47,0.0,0.04915,6e-05,4.41146]
[1777435725927,41.97,76910.32,0.0,0.0492,6e-05,4.41564]
[1777435731273,41.97,76905.63,0.0,0.04896,6e-05,4.39793]
[1777435736307,41.98,76902.91,0.0,0.04882,6e-05,4.38792]
[1777435741344,41.98,76901.75,0.0,0.04877,6e-05,4.38426]
[1777435746383,41.98,76902.2,0.0,0.04881,6e-05,4.3871]
[1777435751418,41.99,76902.71,0.0,0.04886,6e-05,4.39019]
[1777435753632,41.99,76902.38,0.0,0.04884,6e-05,4.38905]
[1777435753733,41.99,76903.18,0.0,0.04889,6e-05,4.3927]
[1777435754390,41.99,76903.18,0.0,0.04889,6e-05,4.3927]
[1777435754491,41.99,76903.56,0.0,0.04891,6e-05,4.39424]
[1777435756622,41.99,76903.57,0.0,0.04891,6e-05,4.39448]
[1777435756722,41.99,76903.58,0.0,0.04892,6e-05,4.39491]
[1777435757584,41.99,76903.58,0.0,0.04892,6e-05,4.39491]
[1777435757684,41.99,76903.59,0.0,0.04892,6e-05,4.39515]
[1777435758234,41.99,76903.59,0.0,0.04892,6e-05,4.39515]
[1777435759792,41.99,76903.59,0.0,0.04892,6e-05,4.39515]
[1777435763902,41.99,76903.61,0.0,0.04893,6e-05,4.39562]
[1777435764003,42.0,76903.65,0.0,0.04894,6e-05,4.39656]
[1777435765608,42.0,76903.65,0.0,0.04894,6e-05,4.39656]
[1777435765634,42.0,76903.67,0.0,0.04895,6e-05,4.39704]
[1777435767285,42.0,76903.67,0.0,0.04895,6e-05,4.39704]
[1777435767579,42.0,76903.17,0.0,0.04893,6e-05,4.39541]
[1777435768717,42.0,76903.17,0.0,0.04893,6e-05,4.39541]
[1777435769122,42.0,76903.17,0.0,0.04893,6e-05,4.39541]
[1777435771690,42.0,76900.37,0.0,0.04878,6e-05,4.38449]
[1777435771714,42.0,76901.12,0.0,0.04877,6e-05,4.38299]
[1777435777229,42.0,76907.02,0.0,0.04912,6e-05,4.40785]
[1777435782635,42.01,76906.6,0.0,0.04911,6e-05,4.40721]
[1777435787719,42.01,76906.22,0.0,0.0491,6e-05,4.40654]
[1777435793714,42.01,76902.16,0.0,0.04889,6e-05,4.39114]
[1777435798748,42.02,76902.95,0.0,0.04894,6e-05,4.39527]
[1777435803784,42.02,76902.43,0.0,0.04893,6e-05,4.39405]
[1777435808819,42.02,76903.86,0.0,0.04902,6e-05,4.4007]
[1777435813700,42.03,76903.59,0.0,0.04901,6e-05,4.40025]
[1777435813854,42.03,76903.23,0.0,0.049,6e-05,4.39895]
[1777435818889,42.03,76903.89,0.0,0.04904,6e-05,4.40242]
[1777435820677,42.03,76901.13,0.0,0.04889,6e-05,4.39139]
[1777435821104,42.03,76901.13,0.0,0.04889,6e-05,4.39139]
[1777435821812,42.03,76899.79,0.0,0.04882,6e-05,4.38614]
[1777435821913,42.03,76899.35,0.0,0.0488,6e-05,4.38453]
[1777435826945,42.03,76899.35,0.0,0.04881,6e-05,4.38542]
[1777435831979,42.04,76899.35,0.0,0.04877,6e-05,4.38133]
[1777435837015,42.04,76900.08,0.0,0.04882,6e-05,4.38515]
[1777435842050,42.04,76901.92,0.0,0.04894,6e-05,4.39344]
[1777435845225,42.04,76900.07,0.0,0.04884,6e-05,4.38643]
[1777435845256,42.04,76900.07,0.0,0.04884,6e-05,4.38643]
[1777435849878,42.05,76898.77,0.0,0.04878,6e-05,4.38186]
[1777435849976,42.05,76898.79,0.0,0.04878,6e-05,4.38212]
[1777435850918,42.05,76898.79,0.0,0.04878,6e-05,4.38212]
[1777435851019,42.05,76898.83,0.0,0.04879,6e-05,4.38246]
[1777435856559,42.05,76899.22,0.0,0.04882,6e-05,4.38473]
[1777435856661,42.05,76899.24,0.0,0.04882,6e-05,4.38499]
[1777435857257,42.05,76899.24,0.0,0.04882,6e-05,4.38499]
[1777435858216,42.05,76899.58,0.0,0.04885,6e-05,4.38671]
[1777435864206,42.06,76899.19,0.0,0.04884,6e-05,4.38616]
[1777435869241,42.06,76899.21,0.0,0.04885,6e-05,4.38711]
[1777435874276,42.06,76899.15,0.0,0.04886,6e-05,4.38773]
[1777435879312,42.06,76898.09,0.0,0.04881,6e-05,4.38431]
[1777435881635,42.07,76898.37,0.0,0.04883,6e-05,4.38562]
[1777435881677,42.07,76897.02,0.0,0.04876,6e-05,4.38034]
[1777435888428,42.07,76897.09,0.0,0.04878,6e-05,4.38194]
[1777435895423,42.08,76898.09,0.0,0.0488,6e-05,4.38234]
[1777435900458,42.08,76899.9,0.0,0.04892,6e-05,4.39059]
[1777435905494,42.08,76899.32,0.0,0.0489,6e-05,4.38912]
[1777435910530,42.08,76898.25,0.0,0.04885,6e-05,4.3857]
[1777435915565,42.09,76898.1,0.0,0.04886,6e-05,4.38601]
[1777435920440,42.09,76898.46,0.0,0.04889,6e-05,4.38841]
[1777435925635,42.09,76899.02,0.0,0.04893,6e-05,4.3916]
[1777435929219,42.1,76873.77,0.0,0.04756,5e-05,4.29098]
[1777435930672,42.1,76862.8,0.0,0.04697,5e-05,4.24776]
[1777435937719,42.11,76863.09,0.0,0.04702,5e-05,4.25188]
[1777435938629,42.11,76863.09,0.0,0.04702,5e-05,4.25188]
[1777435944769,42.12,76864.82,0.0,0.04716,5e-05,4.26203]
[1777435948802,42.13,76854.89,0.0,0.04665,5e-05,4.22451]
[1777435953835,42.13,76861.36,0.0,0.04698,5e-05,4.24727]
[1777435958869,42.14,76859.17,0.0,0.04689,5e-05,4.2407]
[1777435963904,42.15,76857.8,0.0,0.04684,5e-05,4.23734]
[1777435968938,42.15,76856.82,0.0,0.04682,5e-05,4.23549]
[1777435974981,42.16,76855.87,0.0,0.0468,5e-05,4.23413]
[1777435980022,42.17,76855.11,0.0,0.04679,5e-05,4.23308]
[1777435985057,42.18,76865.68,0.0,0.04738,5e-05,4.27672]
[1777435985416,42.18,76865.68,0.0,0.04738,5e-05,4.27672]
[1777435988077,42.18,76877.59,0.0,0.04804,5e-05,4.32504]
[1777435990016,42.18,76877.84,0.0,0.04806,5e-05,4.32628]
[1777435990091,42.18,76878.1,0.0,0.04808,5e-05,4.32756]
[1777435991413,42.18,76878.1,0.0,0.04808,5e-05,4.32756]
[1777435992013,42.18,76878.1,0.0,0.04808,5e-05,4.32756]
[1777435992105,42.18,76878.69,0.0,0.04812,5e-05,4.3304]
[1777435995238,42.18,76878.85,0.0,0.04813,5e-05,4.33152]
[1777435997941,42.19,76880.03,0.0,0.04821,5e-05,4.33696]
[1777436003050,42.19,76887.14,0.0,0.04861,6e-05,4.36655]
[1777436003182,42.19,76887.69,0.0,0.04864,6e-05,4.36895]
[1777436005189,42.19,76887.69,0.0,0.04864,6e-05,4.36895]
[1777436005224,42.19,76888.14,0.0,0.04867,6e-05,4.37114]
[1777436010231,42.2,76889.34,0.0,0.04875,6e-05,4.3769]
[1777436015266,42.2,76889.7,0.0,0.04874,6e-05,4.37431]
[1777436020301,42.2,76891.13,0.0,0.04883,6e-05,4.38101]
[1777436025340,42.21,76892.55,0.0,0.04892,6e-05,4.38765]
[1777436030375,42.21,76892.55,0.0,0.04893,6e-05,4.38857]
[1777436035408,42.21,76894.87,0.0,0.04907,6e-05,4.39878]
[1777436043466,42.22,76895.11,0.0,0.0491,6e-05,4.40105]
[1777436048500,42.22,76894.4,0.0,0.04908,6e-05,4.399]
[1777436053568,42.22,76895.47,0.0,0.04914,6e-05,4.40383]
[1777436059577,42.23,76890.43,0.0,0.04888,6e-05,4.38486]
[1777436064611,42.23,76890.67,0.0,0.04891,6e-05,4.38685]
[1777436066626,42.23,76901.85,0.0,0.04954,6e-05,4.4324]
[1777436072108,42.23,76900.84,0.0,0.04949,6e-05,4.42879]
[1777436077702,42.23,76899.9,0.0,0.0494,6e-05,4.4209]
[1777436082737,42.24,76899.82,0.0,0.0494,6e-05,4.42123]
[1777436087776,42.24,76899.37,0.0,0.04938,6e-05,4.41992]
[1777436093818,42.24,76896.87,0.0,0.04926,6e-05,4.4107]
[1777436098851,42.24,76896.54,0.0,0.04925,6e-05,4.41007]
[1777436103885,42.25,76901.78,0.0,0.04955,6e-05,4.43197]
[1777436109970,42.25,76901.11,0.0,0.04952,6e-05,4.42997]
[1777436115971,42.25,76901.19,0.0,0.04954,6e-05,4.43086]
[1777436121006,42.25,76906.63,0.0,0.04984,6e-05,4.45315]
[1777436126041,42.25,76903.8,0.0,0.04969,6e-05,4.44184]
[1777436131075,42.25,76909.79,0.0,0.04997,6e-05,4.46127]
[1777436137118,42.25,76911.89,0.0,0.05009,6e-05,4.46994]
[1777436142152,42.25,76910.13,0.0,0.05,6e-05,4.46289]
[1777436147188,42.25,76906.88,0.0,0.04982,6e-05,4.44984]
[1777436152223,42.25,76906.15,0.0,0.04978,6e-05,4.4471]
[1777436157258,42.26,76904.79,0.0,0.0497,6e-05,4.44181]
[1777436162293,42.26,76911.42,0.0,0.05008,6e-05,4.46902]
[1777436166265,42.26,76916.16,0.0,0.05035,6e-05,4.48837]
[1777436166362,42.26,76933.04,0.0,0.05131,6e-05,4.55765]
[1777436170031,42.26,76934.76,0.0,0.05141,6e-05,4.56446]
[1777436170349,42.25,76934.12,0.0,0.05137,6e-05,4.56169]
[1777436172363,42.25,76925.24,0.0,0.05086,6e-05,4.52487]
[1777436173507,42.25,76925.24,0.0,0.05086,6e-05,4.52487]
[1777436173525,42.25,76919.69,0.0,0.05054,6e-05,4.50205]
[1777436174974,42.25,76919.8,0.0,0.05055,6e-05,4.50247]
[1777436175385,42.25,76919.62,0.0,0.05053,6e-05,4.5017]
[1777436180432,42.25,76921.61,0.0,0.05065,6e-05,4.50967]
[1777436185459,42.25,76921.86,0.0,0.05066,6e-05,4.5105]
[1777436190494,42.25,76923.28,0.0,0.05074,6e-05,4.51613]
[1777436195529,42.25,76922.18,0.0,0.05062,6e-05,4.50638]
[1777436196527,42.25,76922.18,0.0,0.05062,6e-05,4.50638]
[1777436196540,42.25,76922.82,0.0,0.05065,6e-05,4.50897]
[1777436202578,42.25,76930.84,0.0,0.05111,6e-05,4.54144]
[1777436202826,42.25,76930.84,0.0,0.05111,6e-05,4.54144]
[1777436202926,42.25,76931.26,0.0,0.05113,6e-05,4.54317]
[1777436204235,42.25,76931.26,0.0,0.05113,6e-05,4.54317]
[1777436204301,42.25,76933.46,0.0,0.05125,6e-05,4.55204]
[1777436208440,42.25,76947.67,0.0,0.05207,6e-05,4.61029]
[1777436213656,42.24,76949.66,0.0,0.05217,6e-05,4.61761]
[1777436214636,42.24,76949.66,0.0,0.05217,6e-05,4.61761]
[1777436215154,42.24,76949.66,0.0,0.05217,6e-05,4.61761]
[1777436215254,42.24,76950.77,0.0,0.05223,6e-05,4.62182]
[1777436220704,42.24,76953.29,0.0,0.05236,6e-05,4.6313]
[1777436222563,42.24,76953.29,0.0,0.05236,6e-05,4.6313]
[1777436223038,42.24,76954.18,0.0,0.05241,6e-05,4.6348]
[1777436224473,42.24,76953.55,0.0,0.05237,6e-05,4.63195]
[1777436225028,42.24,76951.4,0.0,0.05224,6e-05,4.62257]
[1777436226958,42.23,76947.78,0.0,0.05203,6e-05,4.60732]
[1777436227042,42.23,76943.21,0.0,0.05176,6e-05,4.58818]
[1777436233539,42.23,76943.5,0.0,0.05176,6e-05,4.58869]
[1777436238830,42.23,76948.95,0.0,0.05207,6e-05,4.61031]
[1777436239649,42.23,76948.95,0.0,0.05207,6e-05,4.61031]
[1777436240525,42.23,76948.95,0.0,0.05207,6e-05,4.61031]
[1777436246365,42.23,76949.32,0.0,0.05208,6e-05,4.61097]
[1777436246460,42.22,76949.58,0.0,0.05209,6e-05,4.61175]
[1777436251921,42.22,76949.07,0.0,0.05199,6e-05,4.60379]
[1777436257475,42.22,76949.02,0.0,0.05198,6e-05,4.60315]
[1777436262997,42.22,76949.63,0.0,0.052,6e-05,4.60451]
[1777436265451,42.22,76949.49,0.0,0.05199,6e-05,4.60363]
[1777436265551,42.21,76949.63,0.0,0.052,6e-05,4.60406]
[1777436271102,42.21,76950.12,0.0,0.05201,6e-05,4.60518]
[1777436277058,42.21,76950.15,0.0,0.052,6e-05,4.60453]
[1777436282515,42.21,76946.83,0.0,0.0518,6e-05,4.59017]
[1777436287640,42.2,76941.32,0.0,0.05147,6e-05,4.56664]
[1777436287758,42.2,76937.22,0.0,0.05124,6e-05,4.54962]
[1777436288173,42.2,76935.45,0.0,0.05113,6e-05,4.54224]
[1777436293208,42.2,76935.71,0.0,0.05114,6e-05,4.54296]
[1777436298243,42.2,76933.34,0.0,0.051,6e-05,4.53278]
[1777436300662,42.2,76933.09,0.0,0.05098,6e-05,4.53167]
[1777436310327,42.2,76929.86,0.0,0.05079,6e-05,4.51745]
[1777436315361,42.2,76928.15,0.0,0.05063,6e-05,4.505]
[1777436320397,42.2,76927.39,0.0,0.05058,6e-05,4.50155]
[1777436325433,42.19,76926.71,0.0,0.05054,6e-05,4.49843]
[1777436330467,42.19,76923.98,0.0,0.05038,6e-05,4.48694]
[1777436335502,42.19,76924.92,0.0,0.05043,6e-05,4.49057]
[1777436341544,42.19,76925.69,0.0,0.05047,6e-05,4.49336]
[1777436347585,42.19,76924.62,0.0,0.0504,6e-05,4.48861]
[1777436352621,42.19,76924.39,0.0,0.05039,6e-05,4.48738]
[1777436357658,42.19,76924.01,0.0,0.05036,6e-05,4.48554]
[1777436362692,42.19,76926.07,0.0,0.05047,6e-05,4.49368]
[1777436367729,42.19,76928.05,0.0,0.05058,6e-05,4.50141]
[1777436372765,42.18,76932.77,0.0,0.05079,6e-05,4.51528]
[1777436377800,42.18,76934.07,0.0,0.05086,6e-05,4.52014]
[1777436384849,42.18,76935.67,0.0,0.05094,6e-05,4.52605]
[1777436391898,42.18,76937.3,0.0,0.05103,6e-05,4.5321]
[1777436396927,42.18,76939.94,0.0,0.05117,6e-05,4.54252]
[1777436397016,42.18,76939.51,0.0,0.05115,6e-05,4.54074]
[1777436402141,42.17,76944.92,0.0,0.05145,6e-05,4.56266]
[1777436402230,42.17,76948.04,0.0,0.05163,6e-05,4.57546]
[1777436405136,42.17,76948.13,0.0,0.05163,6e-05,4.57554]
[1777436405233,42.17,76948.25,0.0,0.05164,6e-05,4.57589]
[1777436412039,42.17,76949.67,0.0,0.05171,6e-05,4.58076]
[1777436417654,42.17,76949.92,0.0,0.05171,6e-05,4.5812]
[1777436417699,42.17,76947.41,0.0,0.05156,6e-05,4.57051]
[1777436422172,42.17,76946.54,0.0,0.05151,6e-05,4.56652]
[1777436422213,42.16,76944.45,0.0,0.05138,6e-05,4.55775]
[1777436428244,42.16,76944.89,0.0,0.0514,6e-05,4.55903]
[1777436434192,42.16,76944.6,0.0,0.05132,6e-05,4.5521]
[1777436439229,42.16,76942.03,0.0,0.05117,6e-05,4.54108]
[1777436440531,42.16,76942.03,0.0,0.05117,6e-05,4.54108]
[1777436440546,42.16,76941.41,0.0,0.05113,6e-05,4.53839]
[1777436441423,42.16,76941.41,0.0,0.05113,6e-05,4.53839]
[1777436441728,42.16,76940.51,0.0,0.05108,6e-05,4.53462]
[1777436446789,42.16,76940.46,0.0,0.05107,6e-05,4.53415]
[1777436452369,42.16,76938.96,0.0,0.05098,6e-05,4.52766]
[1777436458511,42.16,76936.45,0.0,0.05083,6e-05,4.51707]
[1777436458612,42.16,76936.72,0.0,0.05085,6e-05,4.51813]
[1777436459762,42.16,76936.72,0.0,0.05085,6e-05,4.51813]
[1777436460376,42.16,76935.59,0.0,0.05078,6e-05,4.51337]
[1777436464616,42.15,76934.31,0.0,0.05071,6e-05,4.50796]
[1777436464717,42.15,76933.55,0.0,0.05066,6e-05,4.50479]
[1777436470005,42.15,76932.07,0.0,0.05057,6e-05,4.49848]
[1777436476488,42.15,76929.95,0.0,0.05045,6e-05,4.48947]
[1777436480600,42.15,76929.95,0.0,0.05045,6e-05,4.48947]
[1777436480701,42.15,76929.01,0.0,0.05039,6e-05,4.48544]
[1777436486197,42.15,76928.0,0.0,0.05033,6e-05,4.48114]
[1777436486297,42.15,76927.83,0.0,0.05032,6e-05,4.48036]
[1777436489412,42.15,76929.34,0.0,0.05041,6e-05,4.48647]
[1777436489579,42.15,76929.23,0.0,0.0504,6e-05,4.48598]
[1777436495123,42.15,76934.78,0.0,0.05066,6e-05,4.50346]
[1777436500656,42.15,76935.08,0.0,0.05067,6e-05,4.50419]
[1777436505691,42.15,76937.37,0.0,0.0508,6e-05,4.51332]
[1777436510725,42.15,76939.11,0.0,0.05089,6e-05,4.52015]
[1777436515541,42.15,76945.93,0.0,0.05128,6e-05,4.54798]
[1777436515767,42.14,76945.92,0.0,0.05128,6e-05,4.54782]
[1777436518815,42.14,76944.15,0.0,0.05117,6e-05,4.54029]
[1777436518892,42.14,76944.16,0.0,0.05117,6e-05,4.54023]
[1777436520642,42.14,76944.1,0.0,0.05117,6e-05,4.53988]
[1777436520804,42.14,76944.03,0.0,0.05116,6e-05,4.53949]
[1777436521224,42.14,76944.03,0.0,0.05116,6e-05,4.53949]
[1777436521809,42.14,76944.6,0.0,0.0512,6e-05,4.54175]
[1777436523624,42.14,76945.23,0.0,0.05123,6e-05,4.54425]
[1777436523722,42.14,76945.1,0.0,0.05122,6e-05,4.5436]
[1777436531878,42.14,76944.54,0.0,0.05118,6e-05,4.54043]
[1777436534332,42.14,76950.87,0.0,0.05154,6e-05,4.5664]
[1777436534900,42.14,76951.45,0.0,0.05157,6e-05,4.56866]
[1777436538809,42.14,76953.82,0.0,0.0517,6e-05,4.57804]
[1777436538928,42.14,76954.02,0.0,0.05171,6e-05,4.57871]
[1777436543964,42.13,76955.49,0.0,0.05179,6e-05,4.58397]
[1777436545108,42.13,76955.49,0.0,0.05179,6e-05,4.58397]
[1777436545663,42.13,76955.49,0.0,0.05179,6e-05,4.58397]
[1777436546225,42.13,76955.45,0.0,0.05178,6e-05,4.58345]
[1777436546327,42.13,76955.41,0.0,0.05178,6e-05,4.58329]
[1777436547980,42.13,76955.41,0.0,0.05177,6e-05,4.58311]
[1777436548079,42.13,76956.01,0.0,0.05181,6e-05,4.58543]
[1777436550633,42.13,76956.48,0.0,0.05183,6e-05,4.5872]
[1777436550735,42.13,76966.36,0.0,0.0524,6e-05,4.62801]
[1777436551178,42.13,76966.36,0.0,0.0524,6e-05,4.62801]
[1777436551663,42.13,76967.39,0.0,0.05241,6e-05,4.62695]
[1777436553073,42.13,76982.41,0.0,0.05329,6e-05,4.68978]
[1777436559068,42.12,76986.76,0.0,0.05352,6e-05,4.70612]
[1777436564103,42.11,76993.04,0.0,0.05387,6e-05,4.73092]
[1777436569138,42.11,76992.32,0.0,0.0538,6e-05,4.72606]
[1777436574084,42.1,76988.81,0.0,0.05357,6e-05,4.70984]
[1777436574175,42.1,76984.53,0.0,0.05331,6e-05,4.69143]
[1777436576175,42.1,76985.04,0.0,0.05334,6e-05,4.69329]
[1777436576801,42.1,76985.04,0.0,0.05334,6e-05,4.69329]
[1777436582229,42.09,76994.2,0.0,0.05386,6e-05,4.73006]
[1777436585187,42.09,76996.23,0.0,0.05397,6e-05,4.738]
[1777436585285,42.09,76997.18,0.0,0.05403,6e-05,4.74169]
[1777436589323,42.09,77008.49,0.0,0.05469,6e-05,4.78848]
[1777436594326,42.08,77009.72,0.0,0.05473,6e-05,4.7916]
[1777436599361,42.07,77008.29,0.0,0.05462,6e-05,4.78331]
[1777436604395,42.06,77007.48,0.0,0.05454,6e-05,4.77772]
[1777436609432,42.06,77006.29,0.0,0.05443,6e-05,4.77012]
[1777436614466,42.05,77005.61,0.0,0.0543,6e-05,4.75995]
[1777436619501,42.04,77006.77,0.0,0.05434,6e-05,4.76284]
[1777436625543,42.03,77006.89,0.0,0.05431,6e-05,4.76083]
[1777436626495,42.03,77006.89,0.0,0.05431,6e-05,4.76083]
[1777436631586,42.03,77015.28,0.0,0.05482,6e-05,4.79672]
[1777436636723,42.03,77019.16,0.0,0.05506,6e-05,4.81357]
[1777436636824,42.03,77024.63,0.0,0.0554,6e-05,4.83713]
[1777436642663,42.03,77024.2,0.0,0.05537,6e-05,4.83517]
[1777436644793,42.03,77022.77,0.0,0.05528,6e-05,4.829]
[1777436644894,42.03,77012.33,0.0,0.05465,6e-05,4.7842]
[1777436650473,42.03,77011.1,0.0,0.05457,6e-05,4.77911]
[1777436655784,42.03,77005.42,0.0,0.05422,6e-05,4.75438]
[1777436658799,42.03,77004.91,0.0,0.05419,6e-05,4.75239]
[1777436661825,42.03,76989.94,0.0,0.05328,6e-05,4.68824]
[1777436662832,42.03,76978.38,0.0,0.05259,6e-05,4.63921]
[1777436667868,42.03,76984.66,0.0,0.05295,6e-05,4.6643]
[1777436673909,42.02,76984.54,0.0,0.05286,6e-05,4.65715]
[1777436676364,42.02,76983.52,0.0,0.0528,6e-05,4.6524]
[1777436676932,42.02,76983.75,0.0,0.05281,6e-05,4.65315]
[1777436677938,42.02,76968.11,0.0,0.05188,6e-05,4.5874]
[1777436680960,42.02,76959.29,0.0,0.05136,6e-05,4.55043]
[1777436685998,42.02,76955.73,0.0,0.05115,6e-05,4.53543]
[1777436690027,42.01,76965.11,0.0,0.0517,6e-05,4.57415]
[1777436692916,42.01,76963.39,0.0,0.05159,6e-05,4.56677]
[1777436693044,42.01,76964.48,0.0,0.05166,6e-05,4.57121]
[1777436698081,42.01,76966.61,0.0,0.05177,6e-05,4.57951]
[1777436704121,42.01,76968.66,0.0,0.05188,6e-05,4.58734]
[1777436709156,42.01,76968.69,0.0,0.05187,6e-05,4.58684]
[1777436714190,42.0,76972.01,0.0,0.05206,6e-05,4.60004]
[1777436719226,42.0,76970.36,0.0,0.05195,6e-05,4.59241]
[1777436724263,42.0,76978.96,0.0,0.05245,6e-05,4.62765]
[1777436729296,42.0,76985.61,0.0,0.05283,6e-05,4.65465]
[1777436734331,41.99,76989.65,0.0,0.053,6e-05,4.6655]
[1777436739366,41.99,76991.18,0.0,0.05308,6e-05,4.67093]
[1777436741640,41.99,76991.6,0.0,0.0531,6e-05,4.6725]
[1777436741741,41.99,76992.67,0.0,0.05316,6e-05,4.67661]
[1777436742998,41.99,76992.67,0.0,0.05316,6e-05,4.67661]
[1777436743097,41.99,76992.95,0.0,0.05317,6e-05,4.67759]
[1777436743850,41.99,76992.95,0.0,0.05317,6e-05,4.67759]
[1777436743948,41.99,76993.49,0.0,0.0532,6e-05,4.67966]
[1777436748220,41.98,76994.37,0.0,0.05324,6e-05,4.68256]
[1777436748997,41.98,76995.29,0.0,0.05329,6e-05,4.68624]
[1777436750332,41.98,76995.45,0.0,0.0533,6e-05,4.68692]
[1777436751122,41.98,76995.45,0.0,0.0533,6e-05,4.68692]
[1777436751975,41.98,76996.6,0.0,0.05336,6e-05,4.69137]
[1777436757493,41.98,76999.64,0.0,0.05353,6e-05,4.70288]
[1777436760069,41.98,77001.95,0.0,0.05366,6e-05,4.71244]
[1777436760285,41.97,77004.82,0.0,0.05383,6e-05,4.72413]
[1777436763538,41.97,77016.63,0.0,0.05455,6e-05,4.77469]
[1777436768570,41.98,77017.47,0.0,0.05461,6e-05,4.77908]
[1777436773605,41.98,77016.5,0.0,0.05456,6e-05,4.77576]
[1777436775518,41.98,77012.74,0.0,0.05433,6e-05,4.7595]
[1777436780654,41.97,77002.67,0.0,0.0537,6e-05,4.71485]
[1777436785689,41.97,76996.22,0.0,0.05329,6e-05,4.68623]
[1777436790724,41.97,76996.62,0.0,0.0533,6e-05,4.68683]
[1777436795758,41.96,76999.28,0.0,0.05339,6e-05,4.69185]
[1777436800794,41.96,77000.07,0.0,0.05342,6e-05,4.69407]
[1777436805829,41.95,77000.52,0.0,0.05343,6e-05,4.69489]
[1777436807404,41.95,77000.65,0.0,0.05344,6e-05,4.69521]
[1777436812878,41.95,77008.89,0.0,0.05392,6e-05,4.72971]
[1777436817913,41.96,77009.46,0.0,0.05398,6e-05,4.73332]
[1777436822947,41.96,77005.86,0.0,0.05378,6e-05,4.71918]
[1777436827983,41.96,77009.8,0.0,0.05403,6e-05,4.73713]
[1777436833029,41.97,77014.08,0.0,0.0543,6e-05,4.75635]
[1777436838066,41.97,77011.4,0.0,0.05415,6e-05,4.74572]
[1777436843101,41.97,77008.49,0.0,0.05399,6e-05,4.73416]
[1777436848740,41.97,77003.97,0.0,0.05373,6e-05,4.71566]
[1777436853741,41.98,77002.59,0.0,0.05361,6e-05,4.70585]
[1777436859214,41.98,77002.86,0.0,0.05364,6e-05,4.70823]
[1777436864249,41.99,77003.27,0.0,0.05368,6e-05,4.71096]
[1777436869240,41.99,77003.65,0.0,0.05371,6e-05,4.71334]
[1777436871299,41.99,76993.04,0.0,0.05308,6e-05,4.66847]
[1777436876334,41.98,76996.16,0.0,0.05325,6e-05,4.68031]
[1777436881369,41.98,76995.4,0.0,0.05318,6e-05,4.6757]
[1777436886404,41.98,76995.24,0.0,0.05315,6e-05,4.6737]
[1777436892445,41.97,76996.52,0.0,0.05321,6e-05,4.6776]
[1777436897483,41.97,76997.32,0.0,0.05324,6e-05,4.67972]
[1777436904533,41.96,76997.59,0.0,0.05323,6e-05,4.67915]
[1777436907743,41.96,76997.33,0.0,0.05321,6e-05,4.67756]
[1777436911789,41.96,76998.04,0.0,0.05324,6e-05,4.68033]
[1777436917905,41.95,76998.11,0.0,0.05316,6e-05,4.67334]
[1777436923666,41.95,76995.49,0.0,0.05299,6e-05,4.6607]
[1777436928700,41.94,76994.33,0.0,0.0529,6e-05,4.65486]
[1777436933735,41.94,76991.72,0.0,0.05274,6e-05,4.64303]
[1777436938771,41.94,76992.91,0.0,0.0528,6e-05,4.64724]
[1777436942803,41.93,77002.01,0.0,0.05333,6e-05,4.68505]
[1777436944794,41.93,77002.47,0.0,0.05335,6e-05,4.68678]
[1777436948215,41.93,77011.04,0.0,0.05387,6e-05,4.72302]
[1777436948316,41.93,77016.42,0.0,0.0542,6e-05,4.74642]
[1777436950216,41.93,77016.42,0.0,0.0542,6e-05,4.74642]
[1777436950232,41.94,77014.53,0.0,0.05409,6e-05,4.73876]
[1777436954268,41.94,77013.14,0.0,0.05401,6e-05,4.73324]
[1777436959918,41.93,77009.69,0.0,0.05379,6e-05,4.71759]
[1777436965691,41.93,77008.46,0.0,0.0537,6e-05,4.71113]
[1777436972002,41.92,77006.62,0.0,0.0535,6e-05,4.69573]
[1777436975787,41.92,77007.54,0.0,0.05354,6e-05,4.69874]
[1777436980563,41.91,77009.65,0.0,0.05365,6e-05,4.70648]
[1777436986099,41.91,77009.98,0.0,0.05365,6e-05,4.70665]
[1777436991135,41.91,77006.73,0.0,0.05344,6e-05,4.69132]
[1777436996170,41.9,77003.99,0.0,0.05325,6e-05,4.67829]
[1777437001205,41.9,77002.31,0.0,0.05313,6e-05,4.66981]
[1777437006241,41.89,77002.03,0.0,0.0531,6e-05,4.66734]
[1777437011274,41.89,77004.41,0.0,0.05322,6e-05,4.67613]
[1777437012926,41.89,77006.36,0.0,0.05333,6e-05,4.68412]
[1777437018324,41.89,77011.74,0.0,0.05367,6e-05,4.70779]
[1777437023360,41.89,77017.06,0.0,0.054,6e-05,4.73138]
[1777437028409,41.9,77021.26,0.0,0.05427,6e-05,4.75026]
[1777437033431,41.9,77026.71,0.0,0.05456,6e-05,4.76901]
[1777437039472,41.9,77025.6,0.0,0.0545,6e-05,4.76495]
[1777437044508,41.9,77022.72,0.0,0.05433,6e-05,4.75322]
[1777437049543,41.9,77023.24,0.0,0.05438,6e-05,4.75613]
[1777437054578,41.91,77012.97,0.0,0.05376,6e-05,4.71306]
[1777437059615,41.91,77007.82,0.0,0.05345,6e-05,4.69124]
[1777437064650,41.91,77006.55,0.0,0.05338,6e-05,4.686]
[1777437068920,41.91,77006.2,0.0,0.05337,6e-05,4.68524]
[1777437068958,41.91,77006.2,0.0,0.05337,6e-05,4.68524]
[1777437068999,41.91,77005.87,0.0,0.05335,6e-05,4.68408]
[1777437073139,41.91,77003.67,0.0,0.05323,6e-05,4.67549]
[1777437076676,41.91,76994.65,0.0,0.05268,6e-05,4.63643]
[1777437077795,41.91,76993.69,0.0,0.05262,6e-05,4.63219]
[1777437077831,41.91,76994.1,0.0,0.05264,6e-05,4.63371]
[1777437079638,41.91,76994.1,0.0,0.05264,6e-05,4.63351]
[1777437079755,41.91,76990.63,0.0,0.05243,6e-05,4.61873]
[1777437084791,41.9,76987.68,0.0,0.05224,6e-05,4.60557]
[1777437086804,41.91,76997.52,0.0,0.05283,6e-05,4.64714]
[1777437091840,41.91,77002.41,0.0,0.05309,6e-05,4.66412]
[1777437096875,41.92,77002.66,0.0,0.05313,6e-05,4.66662]
[1777437101912,41.92,77006.86,0.0,0.0534,6e-05,4.68576]
[1777437106944,41.92,77012.74,0.0,0.05377,6e-05,4.71183]
[1777437109156,41.92,77013.58,0.0,0.05382,6e-05,4.7156]
[1777437109210,41.92,77015.0,0.0,0.05391,6e-05,4.72185]
[1777437110974,41.92,77024.33,0.0,0.05447,6e-05,4.76098]
[1777437116017,41.92,77027.57,0.0,0.05467,6e-05,4.77547]
[1777437121046,41.92,77029.2,0.0,0.05477,6e-05,4.78251]
[1777437123685,41.92,77029.8,0.0,0.0548,6e-05,4.78426]
[1777437124065,41.92,77029.83,0.0,0.05479,6e-05,4.78398]
[1777437133352,41.92,77036.73,0.0,0.05522,6e-05,4.81408]
[1777437139171,41.92,77035.7,0.0,0.05517,6e-05,4.81043]
[1777437144212,41.93,77038.92,0.0,0.05538,6e-05,4.82469]
[1777437147226,41.93,77047.5,0.0,0.05591,6e-05,4.86194]
[1777437150251,41.93,77063.02,0.0,0.05688,6e-05,4.92946]
[1777437152498,41.93,77068.69,0.0,0.05718,6e-05,4.94888]
[1777437152523,41.93,77068.69,0.0,0.05718,6e-05,4.94888]
[1777437152573,41.92,77067.85,0.0,0.05713,6e-05,4.94493]
[1777437154482,41.92,77067.85,0.0,0.05713,6e-05,4.94493]
[1777437154519,41.92,77073.91,0.0,0.05751,6e-05,4.97126]
[1777437160321,41.92,77072.52,0.0,0.05739,6e-05,4.9628]
[1777437163341,41.9,77081.82,0.0,0.05792,6e-05,5.00004]
[1777437168376,41.9,77083.73,0.0,0.05803,6e-05,5.00732]
[1777437171438,41.9,77085.4,0.0,0.05813,6e-05,5.01422]
[1777437171561,41.9,77085.4,0.0,0.05813,6e-05,5.01422]
[1777437171537,41.9,77105.69,0.0,0.05944,7e-05,5.10415]
[1777437171826,41.9,77105.69,0.0,0.05944,7e-05,5.10415]
[1777437171856,41.9,77105.69,0.0,0.05944,7e-05,5.10415]
[1777437171876,41.9,77105.69,0.0,0.05944,7e-05,5.10415]
[1777437171984,41.9,77105.69,0.0,0.05944,7e-05,5.10415]
[1777437172027,41.9,77105.69,0.0,0.05944,7e-05,5.10415]
[1777437172043,41.9,77105.69,0.0,0.05944,7e-05,5.10415]
[1777437172375,41.9,77105.69,0.0,0.05944,7e-05,5.10415]
[1777437172444,41.9,77117.5,0.0,0.06021,7e-05,5.15682]
[1777437175049,41.88,77117.06,0.0,0.06011,7e-05,5.14981]
[1777437175116,41.88,77117.06,0.0,0.06011,7e-05,5.14981]
[1777437175428,41.86,77110.07,0.0,0.05958,7e-05,5.11392]
[1777437178504,41.84,77106.07,0.0,0.05921,7e-05,5.08836]
[1777437179095,41.83,77112.97,0.0,0.05961,7e-05,5.11577]
[1777437179179,41.83,77112.97,0.0,0.05961,7e-05,5.11577]
[1777437179474,41.83,77112.97,0.0,0.05961,7e-05,5.11577]
[1777437180476,41.81,77135.62,0.0,0.06105,7e-05,5.21398]
[1777437181042,41.81,77135.62,0.0,0.06105,7e-05,5.21398]
[1777437181195,41.81,77135.62,0.0,0.06105,7e-05,5.21398]
[1777437181247,41.81,77135.62,0.0,0.06105,7e-05,5.21398]
[1777437181509,41.81,77135.62,0.0,0.06105,7e-05,5.21398]
[1777437181515,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182340,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182389,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182491,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182633,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182648,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182652,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182657,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182686,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182840,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437182887,41.78,77141.55,0.0,0.06129,7e-05,5.23008]
[1777437183498,41.74,77137.23,0.0,0.06084,7e-05,5.19982]
[1777437183721,41.74,77137.23,0.0,0.06084,7e-05,5.19982]
[1777437183778,41.74,77137.23,0.0,0.06084,7e-05,5.19982]
[1777437183829,41.74,77137.23,0.0,0.06084,7e-05,5.19982]
[1777437183950,41.74,77137.23,0.0,0.06084,7e-05,5.19982]
[1777437184502,41.73,77131.61,0.0,0.06039,7e-05,5.16974]
[1777437185213,41.73,77131.61,0.0,0.06039,7e-05,5.16974]
[1777437185294,41.73,77131.61,0.0,0.06039,7e-05,5.16974]
[1777437185508,41.73,77132.13,0.0,0.06043,7e-05,5.17209]
[1777437190548,41.65,77140.31,0.0,0.06062,7e-05,5.18562]
[1777437192556,41.6,77149.16,0.0,0.061,7e-05,5.21136]
[1777437192979,41.6,77149.16,0.0,0.061,7e-05,5.21136]
[1777437192994,41.6,77149.16,0.0,0.061,7e-05,5.21136]
[1777437193005,41.6,77149.16,0.0,0.061,7e-05,5.21136]
[1777437193565,41.59,77149.03,0.0,0.06092,7e-05,5.20587]
[1777437196037,41.56,77148.16,0.0,0.06072,7e-05,5.19256]
[1777437196585,41.54,77148.84,0.0,0.06069,7e-05,5.19107]
[1777437200601,41.52,77144.94,0.0,0.06036,7e-05,5.16823]
[1777437201008,41.51,77147.86,0.0,0.06049,7e-05,5.17721]
[1777437201298,41.51,77147.86,0.0,0.06049,7e-05,5.17721]
[1777437202347,41.51,77151.15,0.0,0.0607,7e-05,5.19173]
[1777437203093,41.49,77157.42,0.0,0.06105,7e-05,5.21546]
[1777437203634,41.49,77156.19,0.0,0.06096,7e-05,5.20937]
[1777437206430,41.49,77151.14,0.0,0.06062,7e-05,5.18592]
[1777437206525,41.49,77149.76,0.0,0.06052,7e-05,5.17924]
[1777437207154,41.49,77149.76,0.0,0.06052,7e-05,5.17924]
[1777437207257,41.49,77161.95,0.0,0.06133,7e-05,5.23444]
[1777437207986,41.49,77161.95,0.0,0.06133,7e-05,5.23444]
[1777437208088,41.47,77165.07,0.0,0.06147,7e-05,5.24377]
[1777437208937,41.47,77165.07,0.0,0.06147,7e-05,5.24377]
[1777437208964,41.47,77165.07,0.0,0.06147,7e-05,5.24377]
[1777437208996,41.45,77163.87,0.0,0.06131,7e-05,5.23318]
[1777437209797,41.45,77163.87,0.0,0.06131,7e-05,5.23318]
[1777437215722,41.42,77160.36,0.0,0.06084,7e-05,5.19975]
[1777437217061,41.42,77160.36,0.0,0.06084,7e-05,5.19975]
[1777437217215,41.42,77160.36,0.0,0.06084,7e-05,5.19975]
[1777437217308,41.41,77161.4,0.0,0.0609,7e-05,5.20405]
[1777437221188,41.41,77157.83,0.0,0.06064,7e-05,5.18645]
[1777437221226,41.41,77157.23,0.0,0.06059,7e-05,5.1833]
[1777437224591,41.41,77152.26,0.0,0.06025,7e-05,5.15986]
[1777437224620,41.41,77152.26,0.0,0.06025,7e-05,5.15986]
[1777437224732,41.4,77151.98,0.0,0.06022,7e-05,5.15821]
[1777437224795,41.4,77158.0,0.0,0.06062,7e-05,5.18526]
[1777437226640,41.4,77158.0,0.0,0.06062,7e-05,5.18526]
[1777437226685,41.4,77157.93,0.0,0.06061,7e-05,5.18452]
[1777437226982,41.4,77157.93,0.0,0.06061,7e-05,5.18452]
[1777437227325,41.4,77157.93,0.0,0.06061,7e-05,5.18452]
[1777437227450,41.4,77157.93,0.0,0.06061,7e-05,5.18452]
[1777437227546,41.4,77155.92,0.0,0.06046,7e-05,5.17452]
[1777437229387,41.4,77155.92,0.0,0.06046,7e-05,5.17452]
[1777437229735,41.4,77154.19,0.0,0.06034,7e-05,5.16624]
[1777437229830,41.4,77154.19,0.0,0.06034,7e-05,5.16585]
[1777437231191,41.4,77154.19,0.0,0.06034,7e-05,5.16585]
[1777437233690,41.39,77158.62,0.0,0.06061,7e-05,5.18482]
[1777437235413,41.39,77158.81,0.0,0.06062,7e-05,5.18526]
[1777437235514,41.39,77158.52,0.0,0.0606,7e-05,5.18352]
[1777437236575,41.39,77158.52,0.0,0.0606,7e-05,5.18352]
[1777437236600,41.39,77157.44,0.0,0.06051,7e-05,5.17777]
[1777437238715,41.39,77154.13,0.0,0.06028,7e-05,5.16229]
[1777437238729,41.39,77154.13,0.0,0.06028,7e-05,5.16229]
[1777437238886,41.38,77154.04,0.0,0.06027,7e-05,5.1615]
[1777437243921,41.38,77153.54,0.0,0.06021,7e-05,5.15729]
[1777437248939,41.37,77145.86,0.0,0.05968,7e-05,5.12108]
[1777437250145,41.37,77150.73,0.0,0.05999,7e-05,5.14251]
[1777437250341,41.37,77150.73,0.0,0.05999,7e-05,5.14251]
[1777437250352,41.37,77173.37,0.0,0.06152,7e-05,5.24597]
[1777437251617,41.37,77186.69,0.0,0.06241,7e-05,5.30628]
[1777437257013,41.36,77188.73,0.0,0.06251,7e-05,5.3128]
[1777437259027,41.35,77175.09,0.0,0.06156,7e-05,5.24886]
[1777437261803,41.35,77173.04,0.0,0.0614,7e-05,5.23853]
[1777437261807,41.35,77173.04,0.0,0.0614,7e-05,5.23853]
[1777437262049,41.35,77172.09,0.0,0.06133,7e-05,5.23372]
[1777437265768,41.35,77171.5,0.0,0.06127,7e-05,5.22964]
[1777437266076,41.34,77171.6,0.0,0.06127,7e-05,5.22964]
[1777437267546,41.34,77171.6,0.0,0.06127,7e-05,5.22964]
[1777437267549,41.34,77160.82,0.0,0.06054,7e-05,5.17984]
[1777437268583,41.34,77151.76,0.0,0.05992,7e-05,5.13785]
[1777437269892,41.34,77151.76,0.0,0.05992,7e-05,5.13785]
[1777437270424,41.34,77151.76,0.0,0.05992,7e-05,5.13785]
[1777437270496,41.34,77151.76,0.0,0.05992,7e-05,5.13785]
[1777437271680,41.34,77145.38,0.0,0.05949,7e-05,5.1086]
[1777437271751,41.34,77145.38,0.0,0.05943,7e-05,5.10293]
[1777437276631,41.34,77134.17,0.0,0.05868,7e-05,5.05168]
[1777437278129,41.33,77135.28,0.0,0.05875,7e-05,5.0561]
[1777437282365,41.33,77144.03,0.0,0.05931,7e-05,5.09474]
[1777437282372,41.33,77144.03,0.0,0.05931,7e-05,5.09474]
[1777437283214,41.33,77147.57,0.0,0.05954,7e-05,5.11051]
[1777437283270,41.33,77152.74,0.0,0.05988,7e-05,5.13369]
[1777437284422,41.33,77152.74,0.0,0.05988,7e-05,5.13369]
[1777437286024,41.33,77152.75,0.0,0.05987,7e-05,5.13316]
[1777437287175,41.33,77148.84,0.0,0.05961,7e-05,5.1151]
[1777437287279,41.33,77148.84,0.0,0.05961,7e-05,5.1151]
[1777437287377,41.33,77144.33,0.0,0.05931,7e-05,5.09439]
[1777437287991,41.33,77144.33,0.0,0.05931,7e-05,5.09439]
[1777437289414,41.32,77130.25,0.0,0.05837,7e-05,5.0304]
[1777437290053,41.32,77130.25,0.0,0.05837,7e-05,5.0304]
[1777437295280,41.32,77136.59,0.0,0.05877,7e-05,5.05806]
[1777437298110,41.32,77137.18,0.0,0.05881,7e-05,5.06037]
[1777437300133,41.32,77136.95,0.0,0.05879,7e-05,5.05899]
[1777437305349,41.32,77136.43,0.0,0.05874,7e-05,5.05569]
[1777437310386,41.31,77135.1,0.0,0.05864,7e-05,5.04895]
[1777437315420,41.31,77139.2,0.0,0.0589,7e-05,5.06682]
[1777437320455,41.31,77141.12,0.0,0.05902,7e-05,5.07463]
[1777437325490,41.29,77140.26,0.0,0.05888,7e-05,5.06571]
[1777437327202,41.29,77140.09,0.0,0.05887,7e-05,5.06479]
[1777437327234,41.29,77140.09,0.0,0.05887,7e-05,5.06479]
[1777437327503,41.29,77139.61,0.0,0.05884,7e-05,5.06247]
[1777437328212,41.29,77139.61,0.0,0.05884,7e-05,5.06247]
[1777437328509,41.29,77134.49,0.0,0.0585,7e-05,5.03926]
[1777437328876,41.29,77134.49,0.0,0.0585,7e-05,5.03926]
[1777437328930,41.29,77134.49,0.0,0.0585,7e-05,5.03926]
[1777437332226,41.29,77128.88,0.0,0.05807,7e-05,5.00843]
[1777437332538,41.29,77128.92,0.0,0.05807,7e-05,5.00854]
[1777437337574,41.29,77126.43,0.0,0.05791,7e-05,4.99717]
[1777437340070,41.29,77126.48,0.0,0.05791,7e-05,4.9973]
[1777437340100,41.29,77126.48,0.0,0.05791,7e-05,4.9973]
[1777437340675,41.29,77126.48,0.0,0.05791,7e-05,4.9973]
[1777437340698,41.29,77131.22,0.0,0.05822,7e-05,5.01844]
[1777437340833,41.29,77131.22,0.0,0.05822,7e-05,5.01844]
[1777437341327,41.29,77131.22,0.0,0.05822,7e-05,5.01844]
[1777437341892,41.29,77131.59,0.0,0.05824,7e-05,5.02002]
[1777437342608,41.29,77133.13,0.0,0.05834,7e-05,5.02685]
[1777437342899,41.29,77133.13,0.0,0.05834,7e-05,5.02685]
[1777437343709,41.29,77133.13,0.0,0.05834,7e-05,5.02685]
[1777437343615,41.29,77134.65,0.0,0.05844,7e-05,5.03358]
[1777437343873,41.29,77134.65,0.0,0.05844,7e-05,5.03358]
[1777437343885,41.29,77134.65,0.0,0.05844,7e-05,5.03358]
[1777437346638,41.29,77150.71,0.0,0.05949,7e-05,5.10568]
[1777437351674,41.28,77152.51,0.0,0.05959,7e-05,5.11263]
[1777437353976,41.28,77152.11,0.0,0.05956,7e-05,5.11031]
[1777437355703,41.28,77170.2,0.0,0.06076,7e-05,5.19212]
[1777437357226,41.28,77168.4,0.0,0.06063,7e-05,5.18351]
[1777437357718,41.28,77159.29,0.0,0.06002,7e-05,5.14161]
[1777437358724,41.28,77143.75,0.0,0.05898,7e-05,5.07092]
[1777437363760,41.27,77142.5,0.0,0.05888,7e-05,5.06429]
[1777437368794,41.27,77134.69,0.0,0.05836,7e-05,5.02837]
[1777437374410,41.27,77134.86,0.0,0.05836,7e-05,5.02861]
[1777437375568,41.27,77148.64,0.0,0.05927,7e-05,5.09055]
[1777437376481,41.27,77165.59,0.0,0.0604,7e-05,5.16743]
[1777437378032,41.27,77164.64,0.0,0.06033,7e-05,5.16274]
[1777437378087,41.26,77190.08,0.0,0.06205,7e-05,5.27933]
[1777437379540,41.26,77198.81,0.0,0.06264,7e-05,5.31929]
[1777437381476,41.26,77199.0,0.0,0.06265,7e-05,5.3196]
[1777437381675,41.26,77199.0,0.0,0.06265,7e-05,5.3196]
[1777437383479,41.23,77237.23,0.0,0.06519,7e-05,5.48943]
[1777437386822,41.13,77224.31,0.0,0.06382,7e-05,5.39898]
[1777437387482,41.13,77224.31,0.0,0.06382,7e-05,5.39898]
[1777437387560,41.13,77224.31,0.0,0.06382,7e-05,5.39898]
[1777437388450,41.13,77239.37,0.0,0.06488,7e-05,5.46935]
[1777437390317,41.09,77247.15,0.0,0.06522,7e-05,5.4919]
[1777437392738,41.04,77249.64,0.0,0.06513,7e-05,5.48493]
[1777437392761,41.04,77249.64,0.0,0.06513,7e-05,5.48493]
[1777437393726,41.02,77249.46,0.0,0.06502,7e-05,5.47775]
[1777437394869,41.0,77250.62,0.0,0.065,7e-05,5.47615]
[1777437395145,41.0,77250.62,0.0,0.065,7e-05,5.47615]
[1777437396764,40.97,77241.16,0.0,0.0642,7e-05,5.42319]
[1777437400874,40.97,77234.87,0.0,0.06371,7e-05,5.39082]
[1777437401031,40.97,77234.87,0.0,0.06371,7e-05,5.39082]
[1777437401889,40.97,77234.87,0.0,0.06371,7e-05,5.39082]
[1777437402841,40.97,77234.87,0.0,0.06371,7e-05,5.39082]
[1777437403212,40.96,77241.64,0.0,0.06418,7e-05,5.42213]
[1777437403609,40.96,77241.64,0.0,0.06418,7e-05,5.42213]
[1777437403649,40.94,77260.44,0.0,0.0654,7e-05,5.50331]
[1777437404676,40.94,77260.44,0.0,0.0654,7e-05,5.50331]
[1777437404740,40.94,77260.44,0.0,0.0654,7e-05,5.50331]
[1777437404792,40.91,77264.55,0.0,0.06558,7e-05,5.51501]
[1777437405405,40.91,77264.55,0.0,0.06558,7e-05,5.51501]
[1777437406172,40.9,77267.38,0.0,0.06571,7e-05,5.52374]
[1777437406273,40.88,77269.08,0.0,0.06575,7e-05,5.52696]
[1777437407083,40.88,77269.08,0.0,0.06575,7e-05,5.52696]
[1777437407095,40.88,77269.08,0.0,0.06575,7e-05,5.52696]
[1777437407174,40.86,77268.05,0.0,0.0656,7e-05,5.5171]
[1777437408303,40.86,77268.05,0.0,0.0656,7e-05,5.5171]
[1777437408365,40.84,77260.7,0.0,0.06497,7e-05,5.47486]
[1777437409591,40.84,77260.7,0.0,0.06497,7e-05,5.47486]
[1777437409633,40.84,77251.79,0.0,0.06432,7e-05,5.43181]
[1777437410237,40.84,77251.79,0.0,0.06432,7e-05,5.43181]
[1777437410442,40.84,77252.69,0.0,0.06437,7e-05,5.43553]
[1777437415591,40.83,77253.36,0.0,0.06438,7e-05,5.43617]
[1777437418944,40.82,77251.08,0.0,0.06418,7e-05,5.42256]
[1777437419234,40.82,77240.34,0.0,0.06341,7e-05,5.37103]
[1777437425072,40.81,77244.08,0.0,0.06363,7e-05,5.38567]
[1777437425368,40.81,77244.08,0.0,0.06363,7e-05,5.38567]
[1777437425429,40.81,77249.8,0.0,0.06402,7e-05,5.4121]
[1777437428316,40.8,77244.92,0.0,0.06365,7e-05,5.38705]
[1777437428416,40.8,77243.56,0.0,0.06355,7e-05,5.38061]
[1777437430367,40.8,77243.56,0.0,0.06354,7e-05,5.38]
[1777437430530,40.8,77243.56,0.0,0.06354,7e-05,5.38]
[1777437431082,40.8,77240.2,0.0,0.06329,7e-05,5.36352]
[1777437431883,40.8,77240.2,0.0,0.06329,7e-05,5.36352]
[1777437431244,40.8,77240.02,0.0,0.06327,7e-05,5.36207]
[1777437431923,40.79,77238.26,0.0,0.06314,7e-05,5.35319]
[1777437437287,40.78,77237.72,0.0,0.06306,7e-05,5.34781]
[1777437440307,40.78,77229.29,0.0,0.06244,7e-05,5.30658]
[1777437445342,40.77,77231.92,0.0,0.06259,7e-05,5.31638]
[1777437450377,40.76,77232.4,0.0,0.06258,7e-05,5.31597]
[1777437455412,40.75,77239.28,0.0,0.06296,7e-05,5.3401]
[1777437460447,40.74,77236.27,0.0,0.06271,7e-05,5.3231]
[1777437465485,40.74,77233.9,0.0,0.0625,7e-05,5.30926]
[1777437471524,40.73,77234.17,0.0,0.06248,7e-05,5.30741]
[1777437476559,40.72,77232.73,0.0,0.06234,7e-05,5.29808]
[1777437481594,40.71,77233.19,0.0,0.06233,7e-05,5.29773]
[1777437486629,40.7,77234.1,0.0,0.06236,7e-05,5.29949]
[1777437491664,40.69,77229.85,0.0,0.06202,7e-05,5.27712]
[1777437492633,40.69,77229.85,0.0,0.06202,7e-05,5.27712]
[1777437492823,40.69,77213.23,0.0,0.06087,7e-05,5.19905]
[1777437498791,40.69,77212.48,0.0,0.06079,7e-05,5.19375]
[1777437502427,40.68,77210.69,0.0,0.06065,7e-05,5.18418]
[1777437502433,40.68,77210.69,0.0,0.06065,7e-05,5.18418]
[1777437502741,40.68,77211.56,0.0,0.0607,7e-05,5.18792]
[1777437503669,40.68,77211.56,0.0,0.0607,7e-05,5.18792]
[1777437504663,40.68,77208.9,0.0,0.06051,7e-05,5.175]
[1777437510801,40.67,77211.72,0.0,0.06068,7e-05,5.1862]
[1777437512662,40.67,77213.62,0.0,0.06075,7e-05,5.18932]
[1777437512813,40.67,77214.31,0.0,0.06079,7e-05,5.19225]
[1777437514761,40.67,77217.97,0.0,0.06104,7e-05,5.20898]
[1777437514825,40.67,77220.39,0.0,0.0612,7e-05,5.21994]
[1777437519861,40.66,77221.44,0.0,0.06125,7e-05,5.22325]
[1777437522726,40.66,77222.11,0.0,0.06129,7e-05,5.22606]
[1777437522846,40.66,77222.11,0.0,0.06129,7e-05,5.22606]
[1777437523155,40.66,77222.5,0.0,0.0613,7e-05,5.22725]
[1777437524974,40.66,77210.36,0.0,0.06046,7e-05,5.17022]
[1777437530935,40.66,77211.63,0.0,0.06053,7e-05,5.17483]
[1777437535974,40.65,77217.01,0.0,0.06087,7e-05,5.19804]
[1777437541009,40.65,77218.26,0.0,0.06094,7e-05,5.20242]
[1777437542630,40.64,77218.22,0.0,0.06093,7e-05,5.20195]
[1777437542640,40.64,77218.22,0.0,0.06093,7e-05,5.20195]
[1777437545090,40.64,77231.95,0.0,0.06187,7e-05,5.2654]
[1777437545142,40.64,77232.41,0.0,0.06189,7e-05,5.26718]
[1777437547099,40.64,77232.41,0.0,0.06189,7e-05,5.2668]
[1777437547998,40.64,77232.36,0.0,0.06187,7e-05,5.26582]
[1777437548438,40.64,77232.36,0.0,0.06187,7e-05,5.26582]
[1777437548492,40.64,77234.68,0.0,0.06204,7e-05,5.2767]
[1777437551079,40.63,77245.89,0.0,0.0628,7e-05,5.32818]
[1777437555195,40.63,77249.62,0.0,0.06304,7e-05,5.34431]
[1777437555211,40.63,77251.64,0.0,0.06318,7e-05,5.35336]
[1777437561149,40.62,77258.55,0.0,0.06362,7e-05,5.3829]
[1777437563291,40.61,77258.29,0.0,0.06359,7e-05,5.38113]
[1777437568197,40.6,77245.1,0.0,0.06261,7e-05,5.31575]
[1777437569709,40.6,77245.1,0.0,0.06261,7e-05,5.31575]
[1777437570118,40.6,77241.0,0.0,0.06231,7e-05,5.29559]
[1777437571132,40.6,77241.0,0.0,0.06231,7e-05,5.29559]
[1777437571392,40.6,77241.0,0.0,0.06231,7e-05,5.29559]
[1777437571947,40.6,77241.0,0.0,0.06231,7e-05,5.29559]
[1777437571959,40.6,77241.0,0.0,0.06231,7e-05,5.29559]
[1777437572446,40.6,77238.15,0.0,0.06205,7e-05,5.27594]
[1777437573411,40.6,77238.39,0.0,0.06206,7e-05,5.27706]
[1777437573445,40.6,77238.39,0.0,0.06206,7e-05,5.27706]
[1777437573457,40.6,77238.39,0.0,0.06206,7e-05,5.27706]
[1777437575864,40.6,77238.61,0.0,0.06207,7e-05,5.27734]
[1777437575948,40.59,77252.06,0.0,0.063,7e-05,5.3399]
[1777437579278,40.59,77261.97,0.0,0.06368,7e-05,5.38538]
[1777437584311,40.58,77257.45,0.0,0.06332,7e-05,5.36137]
[1777437585529,40.58,77257.45,0.0,0.06332,7e-05,5.36137]
[1777437591363,40.57,77252.52,0.0,0.06292,7e-05,5.33461]
[1777437594485,40.57,77253.14,0.0,0.06295,7e-05,5.3366]
[1777437595675,40.57,77258.52,0.0,0.06332,7e-05,5.36162]
[1777437595700,40.57,77258.52,0.0,0.06332,7e-05,5.36162]
[1777437595710,40.56,77266.64,0.0,0.06389,7e-05,5.39972]
[1777437601435,40.49,77267.94,0.0,0.06362,7e-05,5.38217]
[1777437603754,40.47,77270.94,0.0,0.06375,7e-05,5.39095]
[1777437603787,40.45,77273.16,0.0,0.06383,7e-05,5.39609]
[1777437609493,40.43,77279.05,0.0,0.06412,7e-05,5.41592]
[1777437611293,40.43,77278.86,0.0,0.0641,7e-05,5.41444]
[1777437611698,40.42,77290.33,0.0,0.06492,7e-05,5.46895]
[1777437612279,40.42,77290.33,0.0,0.06492,7e-05,5.46895]
[1777437617299,40.37,77292.8,0.0,0.06486,7e-05,5.46517]
[1777437618001,40.37,77292.8,0.0,0.06486,7e-05,5.46517]
[1777437620154,40.37,77296.25,0.0,0.06509,7e-05,5.48046]
[1777437620576,40.37,77296.25,0.0,0.06508,7e-05,5.47979]
[1777437622030,40.37,77296.25,0.0,0.06508,7e-05,5.47979]
[1777437622075,40.36,77280.83,0.0,0.06395,7e-05,5.4045]
[1777437625608,40.34,77292.02,0.0,0.06464,7e-05,5.45105]
[1777437630652,40.3,77295.95,0.0,0.06471,7e-05,5.4558]
[1777437632898,40.29,77302.19,0.0,0.0651,7e-05,5.47978]
[1777437633045,40.29,77302.19,0.0,0.0651,7e-05,5.47978]
[1777437633107,40.29,77313.63,0.0,0.06593,7e-05,5.53467]
[1777437633334,40.29,77313.63,0.0,0.06593,7e-05,5.53467]
[1777437633677,40.29,77313.63,0.0,0.06592,7e-05,5.53406]
[1777437634775,40.29,77313.63,0.0,0.06592,7e-05,5.53406]
[1777437634788,40.29,77330.3,0.0,0.06714,7e-05,5.61476]
[1777437635920,40.29,77330.3,0.0,0.06714,7e-05,5.61476]
[1777437636018,40.24,77331.9,0.0,0.06701,7e-05,5.6061]
[1777437641681,40.2,77337.1,0.0,0.06723,7e-05,5.62092]
[1777437642324,40.2,77337.42,0.0,0.06724,7e-05,5.62169]
[1777437649077,40.18,77338.03,0.0,0.06721,7e-05,5.61987]
[1777437650942,40.18,77354.3,0.0,0.06841,8e-05,5.69779]
[1777437651940,40.18,77354.3,0.0,0.06841,8e-05,5.69779]
[1777437651982,40.15,77354.23,0.0,0.06826,8e-05,5.68847]
[1777437652474,40.15,77354.23,0.0,0.06826,8e-05,5.68847]
[1777437653163,40.15,77354.23,0.0,0.06826,8e-05,5.68847]
[1777437654485,40.09,77353.59,0.0,0.06793,8e-05,5.66726]
[1777437654842,40.09,77353.59,0.0,0.06793,8e-05,5.66726]
[1777437654881,40.06,77359.06,0.0,0.06821,8e-05,5.68563]
[1777437656064,40.01,77371.91,0.0,0.06892,8e-05,5.73195]
[1777437661878,39.89,77369.95,0.0,0.06817,8e-05,5.68386]
[1777437664983,39.83,77359.87,0.0,0.06709,8e-05,5.61354]
[1777437670942,39.74,77361.19,0.0,0.06676,8e-05,5.59219]
[1777437672020,39.74,77370.24,0.0,0.06743,8e-05,5.63635]
[1777437672457,39.74,77370.24,0.0,0.06743,8e-05,5.63635]
[1777437672794,39.74,77370.24,0.0,0.06743,8e-05,5.63635]
[1777437672956,39.73,77370.24,0.0,0.06742,8e-05,5.63552]
[1777437674175,39.73,77370.24,0.0,0.06742,8e-05,5.63552]
[1777437673962,39.72,77389.31,0.0,0.06879,8e-05,5.72529]
[1777437674340,39.72,77389.31,0.0,0.06879,8e-05,5.72529]
[1777437674924,39.72,77389.31,0.0,0.06879,8e-05,5.72529]
[1777437674947,39.72,77389.31,0.0,0.06879,8e-05,5.72529]
[1777437674974,39.69,77395.55,0.0,0.06916,8e-05,5.7495]
[1777437675317,39.69,77395.55,0.0,0.06916,8e-05,5.7495]
[1777437675978,39.67,77397.08,0.0,0.06916,8e-05,5.74959]
[1777437677095,39.67,77397.08,0.0,0.06916,8e-05,5.74959]
[1777437679749,39.6,77406.15,0.0,0.06951,8e-05,5.77247]
[1777437679831,39.6,77406.15,0.0,0.06951,8e-05,5.77247]
[1777437682687,39.54,77418.78,0.0,0.0702,8e-05,5.81777]
[1777437682810,39.54,77418.78,0.0,0.0702,8e-05,5.81777]
[1777437682815,39.54,77418.78,0.0,0.0702,8e-05,5.81777]
[1777437682837,39.54,77418.78,0.0,0.0702,8e-05,5.81777]
[1777437684181,39.52,77418.96,0.0,0.07012,8e-05,5.81212]
[1777437684190,39.48,77406.43,0.0,0.06894,8e-05,5.73595]
[1777437684928,39.48,77406.43,0.0,0.06894,8e-05,5.73595]
[1777437684931,39.48,77406.43,0.0,0.06894,8e-05,5.73595]
[1777437685130,39.46,77399.68,0.0,0.0683,8e-05,5.69457]
[1777437686073,39.46,77388.62,0.0,0.06745,8e-05,5.63893]
[1777437687166,39.44,77378.29,0.0,0.06655,8e-05,5.57989]
[1777437687751,39.44,77378.29,0.0,0.06655,8e-05,5.57989]
[1777437688139,39.44,77406.65,0.0,0.06873,8e-05,5.7224]
[1777437690101,39.4,77417.17,0.0,0.06938,8e-05,5.76468]
[1777437694363,39.33,77425.1,0.0,0.06958,8e-05,5.77661]
[1777437695129,39.32,77421.83,0.0,0.06924,8e-05,5.75465]
[1777437697162,39.3,77421.74,0.0,0.06915,8e-05,5.74902]
[1777437697173,39.3,77421.74,0.0,0.06915,8e-05,5.74902]
[1777437697200,39.29,77418.67,0.0,0.06884,8e-05,5.72842]
[1777437698055,39.29,77418.67,0.0,0.06884,8e-05,5.72842]
[1777437703197,39.22,77419.7,0.0,0.06856,8e-05,5.7107]
[1777437703205,39.22,77419.7,0.0,0.06856,8e-05,5.7107]
[1777437704192,39.2,77418.67,0.0,0.0684,8e-05,5.70058]
[1777437707549,39.2,77415.17,0.0,0.06811,8e-05,5.68158]
[1777437708221,39.2,77417.22,0.0,0.06826,8e-05,5.69156]
[1777437713259,39.19,77416.02,0.0,0.06813,8e-05,5.68267]
[1777437714740,39.19,77407.95,0.0,0.06749,8e-05,5.64128]
[1777437715272,39.18,77407.21,0.0,0.06743,8e-05,5.63701]
[1777437719773,39.18,77401.32,0.0,0.06696,8e-05,5.60608]
[1777437719860,39.18,77391.15,0.0,0.06617,8e-05,5.55424]
[1777437721146,39.18,77391.15,0.0,0.06617,8e-05,5.55424]
[1777437721149,39.17,77386.28,0.0,0.06578,8e-05,5.52857]
[1777437724500,39.17,77395.33,0.0,0.06645,8e-05,5.57254]
[1777437730098,39.16,77396.53,0.0,0.0665,8e-05,5.57605]
[1777437735415,39.15,77386.03,0.0,0.06565,8e-05,5.52005]
[1777437737722,39.15,77385.82,0.0,0.06563,8e-05,5.51866]
[1777437740015,39.15,77381.92,0.0,0.06532,8e-05,5.49826]
[1777437740117,39.14,77377.64,0.0,0.06498,7e-05,5.4758]
[1777437742740,39.14,77384.36,0.0,0.06548,8e-05,5.50867]
[1777437742783,39.14,77387.59,0.0,0.06571,8e-05,5.52418]
[1777437746025,39.14,77389.38,0.0,0.06583,8e-05,5.53182]
[1777437746116,39.13,77389.48,0.0,0.06581,8e-05,5.53099]
[1777437749232,39.13,77389.64,0.0,0.06582,8e-05,5.53113]
[1777437749515,39.13,77384.73,0.0,0.06543,8e-05,5.50533]
[1777437750804,39.13,77384.73,0.0,0.06543,8e-05,5.50533]
[1777437751667,39.12,77380.46,0.0,0.0651,8e-05,5.48345]
[1777437753452,39.12,77378.49,0.0,0.06487,7e-05,5.46695]
[1777437753549,39.12,77377.01,0.0,0.06475,7e-05,5.45902]
[1777437754985,39.12,77377.01,0.0,0.06475,7e-05,5.45902]
[1777437755054,39.12,77377.84,0.0,0.0648,7e-05,5.46206]
[1777437755746,39.12,77377.84,0.0,0.0648,7e-05,5.46206]
[1777437755846,39.12,77376.24,0.0,0.06468,7e-05,5.4541]
[1777437760747,39.11,77375.53,0.0,0.06459,7e-05,5.44844]
[1777437760809,39.11,77372.32,0.0,0.06434,7e-05,5.432]
[1777437762374,39.11,77372.32,0.0,0.06434,7e-05,5.43151]
[1777437762511,39.11,77372.32,0.0,0.06434,7e-05,5.43151]
[1777437767637,39.1,77379.41,0.0,0.06483,7e-05,5.46424]
[1777437772679,39.03,77380.65,0.0,0.06459,7e-05,5.4485]
[1777437777715,39.01,77378.27,0.0,0.06431,7e-05,5.42987]
[1777437782752,39.0,77372.22,0.0,0.06382,7e-05,5.39765]
[1777437787785,39.0,77377.69,0.0,0.06419,7e-05,5.42254]
[1777437792822,38.99,77379.55,0.0,0.0643,7e-05,5.42946]
[1777437796721,38.99,77372.98,0.0,0.06379,7e-05,5.39552]
[1777437796850,38.98,77367.68,0.0,0.06339,7e-05,5.3689]
[1777437798276,38.98,77367.68,0.0,0.06339,7e-05,5.3689]
[1777437798308,38.98,77362.1,0.0,0.06297,7e-05,5.3407]
[1777437799131,38.98,77362.1,0.0,0.06297,7e-05,5.3407]
[1777437799182,38.98,77362.7,0.0,0.06301,7e-05,5.34335]
[1777437801544,38.98,77366.92,0.0,0.06331,7e-05,5.36384]
[1777437802273,38.98,77366.92,0.0,0.06331,7e-05,5.36384]
[1777437809939,38.97,77360.49,0.0,0.06279,7e-05,5.32898]
[1777437814975,38.97,77355.47,0.0,0.06234,7e-05,5.29734]
[1777437820018,38.96,77360.64,0.0,0.0627,7e-05,5.32128]
[1777437821463,38.96,77358.86,0.0,0.06257,7e-05,5.31222]
[1777437822026,38.96,77358.82,0.0,0.06256,7e-05,5.31172]
[1777437822714,38.96,77358.82,0.0,0.06256,7e-05,5.31172]
[1777437823032,38.96,77361.61,0.0,0.06276,7e-05,5.32513]
[1777437826054,38.96,77349.5,0.0,0.06186,7e-05,5.2648]
[1777437831088,38.95,77345.32,0.0,0.06154,7e-05,5.24332]
[1777437836007,38.95,77346.89,0.0,0.06164,7e-05,5.25021]
[1777437836016,38.95,77346.89,0.0,0.06164,7e-05,5.25021]
[1777437836126,38.95,77346.15,0.0,0.06159,7e-05,5.24641]
[1777437837194,38.95,77337.48,0.0,0.06096,7e-05,5.20388]
[1777437843174,38.95,77332.19,0.0,0.06057,7e-05,5.17782]
[1777437844180,38.95,77322.21,0.0,0.05986,7e-05,5.12954]
[1777437849215,38.95,77326.67,0.0,0.06018,7e-05,5.15104]
[1777437849830,38.95,77326.67,0.0,0.06018,7e-05,5.15104]
[1777437855071,38.95,77329.83,0.0,0.0604,7e-05,5.16617]
[1777437857780,38.95,77321.78,0.0,0.05983,7e-05,5.12725]
[1777437859103,38.95,77321.78,0.0,0.05983,7e-05,5.12727]
[1777437859635,38.95,77319.51,0.0,0.05967,7e-05,5.11638]
[1777437859645,38.95,77319.51,0.0,0.05967,7e-05,5.11638]
[1777437861186,38.95,77318.16,0.0,0.05957,7e-05,5.10992]
[1777437861299,38.95,77313.11,0.0,0.05922,7e-05,5.08576]
[1777437866421,38.94,77305.17,0.0,0.05865,7e-05,5.04656]
[1777437866428,38.94,77305.17,0.0,0.05865,7e-05,5.04656]
[1777437867342,38.95,77306.7,0.0,0.05876,7e-05,5.05454]
[1777437871233,38.96,77306.43,0.0,0.05879,7e-05,5.05628]
[1777437872679,38.96,77300.47,0.0,0.05836,7e-05,5.02545]
[1777437873383,38.95,77300.28,0.0,0.05829,7e-05,5.02063]
[1777437878428,38.93,77302.31,0.0,0.05835,7e-05,5.02458]
[1777437881632,38.93,77289.96,0.0,0.05749,7e-05,4.966]
[1777437886582,38.9,77288.88,0.0,0.05726,7e-05,4.95022]
[1777437886625,38.89,77289.01,0.0,0.05723,7e-05,4.94829]
[1777437892564,38.88,77292.6,0.0,0.05741,7e-05,4.96025]
[1777437897597,38.87,77292.53,0.0,0.05738,7e-05,4.95854]
[1777437901675,38.87,77291.79,0.0,0.0573,7e-05,4.95271]
[1777437902428,38.87,77296.59,0.0,0.05762,7e-05,4.9752]
[1777437902831,38.87,77296.59,0.0,0.05762,7e-05,4.9752]
[1777437903353,38.87,77296.59,0.0,0.05762,7e-05,4.9752]
[1777437903455,38.87,77306.33,0.0,0.05833,7e-05,5.0238]
[1777437903710,38.87,77306.33,0.0,0.05833,7e-05,5.0238]
[1777437904438,38.87,77320.0,0.0,0.05929,7e-05,5.08931]
[1777437906523,38.87,77320.46,0.0,0.05932,7e-05,5.09161]
[1777437907251,38.87,77320.46,0.0,0.05932,7e-05,5.09161]
[1777437907301,38.87,77319.23,0.0,0.05924,7e-05,5.08586]
[1777437907711,38.87,77319.23,0.0,0.05924,7e-05,5.08586]
[1777437910475,38.87,77320.4,0.0,0.05932,7e-05,5.09156]
[1777437910696,38.87,77321.02,0.0,0.05937,7e-05,5.09465]
[1777437911975,38.87,77321.02,0.0,0.05937,7e-05,5.09465]
[1777437912115,38.87,77321.02,0.0,0.05937,7e-05,5.09465]
[1777437916656,38.87,77324.27,0.0,0.0596,7e-05,5.11047]
[1777437919233,38.87,77326.57,0.0,0.05975,7e-05,5.12056]
[1777437919725,38.87,77329.73,0.0,0.05996,7e-05,5.13476]
[1777437920227,38.87,77329.73,0.0,0.05996,7e-05,5.13476]
[1777437920238,38.87,77329.73,0.0,0.05996,7e-05,5.13476]
[1777437921241,38.87,77331.72,0.0,0.0601,7e-05,5.14437]
[1777437921310,38.87,77331.72,0.0,0.0601,7e-05,5.14437]
[1777437921820,38.87,77334.2,0.0,0.06027,7e-05,5.15635]
[1777437923440,38.87,77331.31,0.0,0.06007,7e-05,5.14237]
[1777437923788,38.87,77329.75,0.0,0.05996,7e-05,5.13486]
[1777437928823,38.87,77333.73,0.0,0.06024,7e-05,5.15419]
[1777437930438,38.87,77333.73,0.0,0.06024,7e-05,5.15419]
[1777437930839,38.87,77333.6,0.0,0.06023,7e-05,5.15359]
[1777437931847,38.87,77327.03,0.0,0.05971,7e-05,5.1165]
[1777437936883,38.87,77319.4,0.0,0.05918,7e-05,5.08029]
[1777437942007,38.87,77319.12,0.0,0.05916,7e-05,5.07936]
[1777437944042,38.87,77320.8,0.0,0.05929,7e-05,5.08765]
[1777437945695,38.87,77324.25,0.0,0.05953,7e-05,5.10428]
[1777437945704,38.87,77324.25,0.0,0.05953,7e-05,5.10428]
[1777437946208,38.87,77324.25,0.0,0.05953,7e-05,5.10428]
[1777437948110,38.87,77317.15,0.0,0.05903,7e-05,5.07035]
[1777437950130,38.87,77309.52,0.0,0.0585,7e-05,5.03399]
[1777437956014,38.88,77309.23,0.0,0.0585,7e-05,5.03361]
[1777437961185,38.88,77309.3,0.0,0.05851,7e-05,5.03449]
[1777437962268,38.88,77309.28,0.0,0.05851,7e-05,5.03453]
[1777437966289,38.88,77311.29,0.0,0.05866,7e-05,5.04457]
[1777437972128,38.88,77308.26,0.0,0.05846,7e-05,5.0309]
[1777437977163,38.88,77307.94,0.0,0.05844,7e-05,5.02997]
[1777437983042,38.89,77307.71,0.0,0.05843,7e-05,5.02935]
[1777437986527,38.89,77310.31,0.0,0.05862,7e-05,5.0422]
[1777437992956,38.89,77308.8,0.0,0.05852,7e-05,5.03541]
[1777437996771,38.89,77297.92,0.0,0.05772,7e-05,4.97891]
[1777438001772,38.89,77305.97,0.0,0.05829,7e-05,5.0179]
[1777438002762,38.89,77309.44,0.0,0.05853,7e-05,5.03456]
[1777438008381,38.9,77310.65,0.0,0.05863,7e-05,5.04093]
[1777438010957,38.9,77313.45,0.0,0.05882,7e-05,5.05442]
[1777438011542,38.9,77313.45,0.0,0.05882,7e-05,5.05442]
[1777438011402,38.9,77315.59,0.0,0.05897,7e-05,5.06467]
[1777438012846,38.9,77320.79,0.0,0.05934,7e-05,5.08965]
[1777438014049,38.9,77322.09,0.0,0.05943,7e-05,5.09589]
[1777438014424,38.9,77322.72,0.0,0.05948,7e-05,5.09892]
[1777438016439,38.9,77313.77,0.0,0.05885,7e-05,5.05603]
[1777438017548,38.9,77290.82,0.0,0.05726,7e-05,4.94718]
[1777438019035,38.9,77291.34,0.0,0.0573,7e-05,4.94988]
[1777438024493,38.89,77288.94,0.0,0.05711,7e-05,4.93686]
[1777438025501,38.89,77277.96,0.0,0.05636,7e-05,4.88503]
[1777438027606,38.89,77276.3,0.0,0.05625,7e-05,4.87707]
[1777438028085,38.89,77277.22,0.0,0.05631,7e-05,4.88121]
[1777438028181,38.89,77277.22,0.0,0.05631,7e-05,4.88121]
[1777438028522,38.89,77274.43,0.0,0.05612,7e-05,4.868]
[1777438030535,38.89,77265.51,0.0,0.05551,7e-05,4.82619]
[1777438035570,38.89,77260.62,0.0,0.05518,7e-05,4.80314]
[1777438036888,38.89,77266.75,0.0,0.05559,7e-05,4.83155]
[1777438036898,38.89,77266.75,0.0,0.05559,7e-05,4.83155]
[1777438037191,38.89,77266.75,0.0,0.05559,7e-05,4.83155]
[1777438037584,38.89,77274.45,0.0,0.05611,7e-05,4.8679]
[1777438042619,38.9,77277.47,0.0,0.05635,7e-05,4.88392]
[1777438047247,38.9,77273.72,0.0,0.05611,7e-05,4.8679]
[1777438047278,38.9,77274.04,0.0,0.05614,7e-05,4.8694]
[1777438052689,38.9,77280.25,0.0,0.05649,7e-05,4.89273]
[1777438057724,38.9,77282.1,0.0,0.05661,7e-05,4.90049]
[1777438062759,38.89,77282.15,0.0,0.0566,7e-05,4.89988]
[1777438066477,38.89,77281.51,0.0,0.05655,7e-05,4.89655]
[1777438066522,38.89,77282.59,0.0,0.05662,7e-05,4.90131]
[1777438070340,38.89,77286.83,0.0,0.05692,7e-05,4.92198]
[1777438070437,38.9,77282.88,0.0,0.05666,7e-05,4.90415]
[1777438075851,38.89,77283.14,0.0,0.05667,7e-05,4.90464]
[1777438080887,38.89,77280.29,0.0,0.05646,7e-05,4.89058]
[1777438085921,38.89,77284.0,0.0,0.0567,7e-05,4.90735]
[1777438090956,38.89,77290.14,0.0,0.05711,7e-05,4.93538]
[1777438095682,38.88,77290.13,0.0,0.0571,7e-05,4.93475]
[1777438095992,38.88,77289.79,0.0,0.05707,7e-05,4.93273]
[1777438099842,38.89,77292.74,0.0,0.05729,7e-05,4.94761]
[1777438100026,38.89,77291.07,0.0,0.05717,7e-05,4.9395]
[1777438105057,38.88,77288.27,0.0,0.05696,7e-05,4.92524]
[1777438110092,38.88,77288.32,0.0,0.05695,7e-05,4.92446]
[1777438115127,38.88,77288.58,0.0,0.0569,7e-05,4.91938]
[1777438120173,38.87,77289.84,0.0,0.05697,7e-05,4.92435]
[1777438125201,38.88,77289.52,0.0,0.05697,7e-05,4.92453]
[1777438130237,38.88,77285.78,0.0,0.05674,7e-05,4.90868]
[1777438135274,38.88,77289.16,0.0,0.05696,7e-05,4.92369]
[1777438136755,38.88,77289.41,0.0,0.05698,7e-05,4.92467]
[1777438137287,38.88,77289.35,0.0,0.05697,7e-05,4.92419]
[1777438142321,38.88,77292.43,0.0,0.0572,7e-05,4.94043]
[1777438147357,38.89,77302.09,0.0,0.05789,7e-05,4.9876]
[1777438152456,38.89,77309.13,0.0,0.05839,7e-05,5.02214]
[1777438158494,38.9,77315.57,0.0,0.05886,7e-05,5.05375]
[1777438158522,38.9,77315.57,0.0,0.05886,7e-05,5.05375]
[1777438161455,38.9,77325.05,0.0,0.05953,7e-05,5.09967]
[1777438162568,38.9,77325.05,0.0,0.05953,7e-05,5.09967]
[1777438164592,38.9,77325.18,0.0,0.05954,7e-05,5.10037]
[1777438166612,38.9,77320.4,0.0,0.05921,7e-05,5.07758]
[1777438172697,38.9,77317.78,0.0,0.05897,7e-05,5.06007]
[1777438173209,38.9,77317.7,0.0,0.05897,7e-05,5.05977]
[1777438174546,38.9,77301.17,0.0,0.05782,7e-05,4.98106]
[1777438175553,38.9,77290.56,0.0,0.05709,7e-05,4.93082]
[1777438177567,38.9,77281.24,0.0,0.05645,7e-05,4.88656]
[1777438178646,38.9,77281.24,0.0,0.05645,7e-05,4.88656]
[1777438178717,38.9,77279.1,0.0,0.0563,7e-05,4.87636]
[1777438184617,38.89,77275.82,0.0,0.05606,7e-05,4.86011]
[1777438189652,38.9,77279.27,0.0,0.0563,7e-05,4.87657]
[1777438192538,38.9,77280.72,0.0,0.05641,7e-05,4.88413]
[1777438192673,38.9,77281.18,0.0,0.05645,7e-05,4.88667]
[1777438197708,38.91,77282.86,0.0,0.05659,7e-05,4.8965]
[1777438198846,38.91,77284.35,0.0,0.0567,7e-05,4.90387]
[1777438199722,38.91,77284.35,0.0,0.0567,7e-05,4.90387]
[1777438203754,38.91,77303.09,0.0,0.05801,7e-05,4.99416]
[1777438208787,38.92,77302.72,0.0,0.058,7e-05,4.99352]
[1777438213822,38.92,77307.34,0.0,0.05834,7e-05,5.01656]
[1777438218857,38.92,77311.1,0.0,0.05861,7e-05,5.03542]
[1777438223893,38.92,77311.8,0.0,0.05867,7e-05,5.03946]
[1777438229122,38.93,77312.23,0.0,0.05871,7e-05,5.04208]
[1777438234974,38.93,77314.78,0.0,0.05884,7e-05,5.04966]
[1777438237440,38.93,77318.25,0.0,0.05909,7e-05,5.06639]
[1777438239198,38.93,77326.8,0.0,0.05969,7e-05,5.10749]
[1777438240150,38.93,77328.68,0.0,0.05983,7e-05,5.11654]
[1777438240238,38.93,77330.34,0.0,0.05994,7e-05,5.12453]
[1777438245391,38.93,77333.84,0.0,0.06019,7e-05,5.14129]
[1777438247993,38.93,77347.27,0.0,0.06115,7e-05,5.20622]
[1777438254110,38.92,77350.25,0.0,0.06135,7e-05,5.21972]
[1777438259143,38.92,77346.49,0.0,0.06107,7e-05,5.20079]
[1777438264040,38.92,77344.55,0.0,0.06092,7e-05,5.19105]
[1777438264825,38.92,77344.55,0.0,0.06092,7e-05,5.19105]
[1777438264178,38.92,77344.12,0.0,0.06089,7e-05,5.18889]
[1777438265186,38.92,77341.74,0.0,0.06072,7e-05,5.17729]
[1777438270221,38.92,77340.52,0.0,0.06063,7e-05,5.17116]
[1777438275257,38.92,77340.76,0.0,0.06064,7e-05,5.17214]
[1777438280307,38.92,77339.38,0.0,0.06054,7e-05,5.1653]
[1777438284320,38.92,77325.75,0.0,0.05957,7e-05,5.09953]
[1777438289355,38.92,77324.32,0.0,0.05948,7e-05,5.09314]
[1777438294389,38.92,77324.74,0.0,0.05946,7e-05,5.09028]
[1777438299425,38.92,77326.55,0.0,0.0596,7e-05,5.09948]
[1777438304461,38.93,77329.29,0.0,0.0598,7e-05,5.11314]
[1777438307482,38.93,77332.73,0.0,0.06004,7e-05,5.12986]
[1777438312248,38.93,77341.05,0.0,0.06064,7e-05,5.17025]
[1777438317551,38.93,77333.76,0.0,0.06012,7e-05,5.13511]
[1777438320572,38.93,77324.18,0.0,0.05945,7e-05,5.08923]
[1777438325607,38.93,77329.72,0.0,0.05985,7e-05,5.1166]
[1777438330656,38.93,77333.23,0.0,0.0601,7e-05,5.13397]
[1777438335677,38.93,77329.13,0.0,0.05982,7e-05,5.11453]
[1777438340711,38.93,77322.33,0.0,0.05935,7e-05,5.0824]
[1777438345746,38.94,77319.0,0.0,0.05912,7e-05,5.06707]
[1777438350781,38.94,77317.13,0.0,0.059,7e-05,5.05879]
[1777438355817,38.94,77317.97,0.0,0.05901,7e-05,5.05809]
[1777438360852,38.94,77316.18,0.0,0.0589,7e-05,5.05015]
[1777438365887,38.94,77313.04,0.0,0.05869,7e-05,5.03582]
[1777438368355,38.95,77311.19,0.0,0.05856,7e-05,5.0273]
[1777438368917,38.95,77288.21,0.0,0.05698,7e-05,4.91864]
[1777438372958,38.95,77286.46,0.0,0.05687,7e-05,4.91141]
[1777438377974,38.96,77282.85,0.0,0.05666,7e-05,4.89656]
[1777438383015,38.96,77284.85,0.0,0.05682,7e-05,4.90784]
[1777438388052,38.97,77280.97,0.0,0.05659,7e-05,4.89159]
[1777438393087,38.97,77275.83,0.0,0.05627,7e-05,4.86964]
[1777438394100,38.97,77275.83,0.0,0.05627,7e-05,4.86964]
[1777438394864,38.97,77275.83,0.0,0.05627,7e-05,4.86964]
[1777438395493,38.98,77275.12,0.0,0.05623,7e-05,4.86721]
[1777438395507,38.98,77270.33,0.0,0.05591,7e-05,4.84486]
[1777438396435,38.98,77270.33,0.0,0.05591,7e-05,4.84486]
[1777438397340,38.98,77268.95,0.0,0.05583,7e-05,4.83891]
[1777438401143,38.99,77256.94,0.0,0.05506,7e-05,4.78581]
[1777438406178,39.0,77251.79,0.0,0.05476,7e-05,4.76492]
[1777438409307,39.0,77262.14,0.0,0.05547,7e-05,4.81444]
[1777438411905,39.0,77262.14,0.0,0.05548,7e-05,4.81493]
[1777438411917,39.0,77262.14,0.0,0.05548,7e-05,4.81493]
[1777438413190,39.01,77266.04,0.0,0.0557,7e-05,4.82869]
[1777438413378,39.01,77266.04,0.0,0.0557,7e-05,4.82869]
[1777438416012,39.01,77269.14,0.0,0.05592,7e-05,4.84401]
[1777438416018,39.01,77269.14,0.0,0.05592,7e-05,4.84401]
[1777438416696,39.01,77268.06,0.0,0.05586,7e-05,4.83945]
[1777438417407,39.01,77268.4,0.0,0.05589,7e-05,4.84194]
[1777438420085,39.02,77268.29,0.0,0.0559,7e-05,4.84233]
[1777438420099,39.02,77268.29,0.0,0.0559,7e-05,4.84233]
[1777438425314,39.02,77271.59,0.0,0.05616,7e-05,4.86038]
[1777438430348,39.03,77272.28,0.0,0.05624,7e-05,4.86567]
[1777438435383,39.04,77270.93,0.0,0.05618,7e-05,4.86145]
[1777438440419,39.04,77280.74,0.0,0.05687,7e-05,4.90937]
[1777438445471,39.05,77284.43,0.0,0.05714,7e-05,4.92822]
[1777438450908,39.05,77282.41,0.0,0.05702,7e-05,4.91996]
[1777438454509,39.06,77281.55,0.0,0.05698,7e-05,4.91712]
[1777438454831,39.06,77290.25,0.0,0.05758,7e-05,4.95835]
[1777438455902,39.06,77290.25,0.0,0.05758,7e-05,4.95835]
[1777438455987,39.06,77301.85,0.0,0.05839,7e-05,5.01376]
[1777438459974,39.06,77306.1,0.0,0.05869,7e-05,5.0342]
[1777438465612,39.06,77308.01,0.0,0.05883,7e-05,5.04401]
[1777438468633,39.06,77299.6,0.0,0.05825,7e-05,5.00432]
[1777438470036,39.06,77299.6,0.0,0.05825,7e-05,5.00432]
[1777438470647,39.06,77295.41,0.0,0.05797,7e-05,4.9848]
[1777438475683,39.07,77293.01,0.0,0.05776,7e-05,4.96907]
[1777438478705,39.07,77281.66,0.0,0.05699,7e-05,4.91634]
[1777438480054,39.07,77281.66,0.0,0.05699,7e-05,4.91634]
[1777438482169,39.07,77274.59,0.0,0.05653,7e-05,4.88414]
[1777438487597,39.08,77277.16,0.0,0.05673,7e-05,4.89792]
[1777438492801,39.08,77269.38,0.0,0.05623,7e-05,4.86389]
[1777438497836,39.09,77268.89,0.0,0.05623,7e-05,4.86359]
[1777438502871,39.1,77269.47,0.0,0.0563,7e-05,4.86864]
[1777438507909,39.1,77272.83,0.0,0.05656,7e-05,4.88616]
[1777438512943,39.11,77271.93,0.0,0.05652,7e-05,4.88375]
[1777438517978,39.11,77271.29,0.0,0.05651,7e-05,4.88254]
[1777438526090,39.12,77268.52,0.0,0.05636,7e-05,4.87258]
[1777438531125,39.13,77276.56,0.0,0.05688,7e-05,4.90646]
[1777438534236,39.13,77279.27,0.0,0.05707,7e-05,4.9201]
[1777438535153,39.13,77280.64,0.0,0.05717,7e-05,4.92683]
[1777438537166,39.13,77291.8,0.0,0.05794,7e-05,4.97983]
[1777438542835,39.14,77291.9,0.0,0.05797,7e-05,4.98137]
[1777438542936,39.14,77290.8,0.0,0.05789,7e-05,4.97641]
[1777438547965,39.14,77288.41,0.0,0.05774,7e-05,4.9659]
[1777438553279,39.15,77281.41,0.0,0.05729,7e-05,4.93494]
[1777438558314,39.15,77274.97,0.0,0.05688,7e-05,4.90652]
[1777438563349,39.16,77271.63,0.0,0.05668,7e-05,4.89276]
[1777438567845,39.16,77270.61,0.0,0.05663,7e-05,4.88914]
[1777438567853,39.16,77270.61,0.0,0.05663,7e-05,4.88914]
[1777438568046,39.16,77270.61,0.0,0.05663,7e-05,4.88914]
[1777438568119,39.16,77271.59,0.0,0.0567,7e-05,4.89446]
[1777438568884,39.16,77292.27,0.0,0.05812,7e-05,4.99159]
[1777438574432,39.17,77298.65,0.0,0.05858,7e-05,5.02286]
[1777438575361,39.17,77298.65,0.0,0.05858,7e-05,5.02286]
[1777438575368,39.17,77298.65,0.0,0.05858,7e-05,5.02286]
[1777438579292,39.17,77297.62,0.0,0.05851,7e-05,5.01848]
[1777438579468,39.17,77296.94,0.0,0.05847,7e-05,5.01559]
[1777438583968,39.17,77294.89,0.0,0.05834,7e-05,5.00641]
[1777438584068,39.17,77295.04,0.0,0.05835,7e-05,5.00748]
[1777438589539,39.18,77294.75,0.0,0.05834,7e-05,5.00702]
[1777438591851,39.18,77294.42,0.0,0.05832,7e-05,5.00564]
[1777438591853,39.18,77294.15,0.0,0.05825,7e-05,4.99916]
[1777438597595,39.18,77286.04,0.0,0.05771,7e-05,4.96228]
[1777438602630,39.19,77283.28,0.0,0.05754,7e-05,4.95049]
[1777438607710,39.19,77280.09,0.0,0.05734,7e-05,4.93671]
[1777438612887,39.19,77279.55,0.0,0.05732,7e-05,4.93516]
[1777438618744,39.2,77271.49,0.0,0.0568,7e-05,4.89942]
[1777438621417,39.2,77272.77,0.0,0.05688,7e-05,4.90531]
[1777438622771,39.2,77257.34,0.0,0.05584,7e-05,4.83332]
[1777438627815,39.2,77260.23,0.0,0.05603,7e-05,4.84618]
[1777438633861,39.19,77255.78,0.0,0.05572,7e-05,4.82503]
[1777438638896,39.19,77255.2,0.0,0.05568,7e-05,4.82197]
[1777438640066,39.19,77255.2,0.0,0.05568,7e-05,4.82197]
[1777438641527,39.19,77252.96,0.0,0.05553,7e-05,4.81151]
[1777438642040,39.19,77252.96,0.0,0.05553,7e-05,4.81151]
[1777438642658,39.19,77245.61,0.0,0.05504,7e-05,4.7776]
[1777438643696,39.19,77245.35,0.0,0.05502,7e-05,4.77641]
[1777438643710,39.19,77245.35,0.0,0.05502,7e-05,4.77641]
[1777438644658,39.19,77240.4,0.0,0.05469,7e-05,4.75369]
[1777438646063,39.19,77240.3,0.0,0.05469,7e-05,4.75328]
[1777438651528,39.19,77232.5,0.0,0.05418,7e-05,4.71807]
[1777438653286,39.2,77248.36,0.0,0.05518,7e-05,4.78584]
[1777438653664,39.2,77248.36,0.0,0.05518,7e-05,4.78584]
[1777438654001,39.2,77248.36,0.0,0.05518,7e-05,4.78584]
[1777438654859,39.2,77248.36,0.0,0.05518,7e-05,4.78584]
[1777438655013,39.2,77270.04,0.0,0.05663,7e-05,4.8863]
[1777438656421,39.2,77264.42,0.0,0.05625,7e-05,4.86039]
[1777438656435,39.2,77264.42,0.0,0.05625,7e-05,4.86039]
[1777438656458,39.2,77264.42,0.0,0.05625,7e-05,4.86039]
[1777438656930,39.2,77264.42,0.0,0.05625,7e-05,4.86039]
[1777438656939,39.2,77264.42,0.0,0.05625,7e-05,4.86039]
[1777438656944,39.2,77264.42,0.0,0.05625,7e-05,4.86039]
[1777438657040,39.2,77261.06,0.0,0.05603,7e-05,4.84522]
[1777438662062,39.2,77267.64,0.0,0.05651,7e-05,4.87783]
[1777438667096,39.21,77262.9,0.0,0.05622,7e-05,4.8579]
[1777438672137,39.22,77261.97,0.0,0.05619,7e-05,4.85579]
[1777438677166,39.22,77265.66,0.0,0.05647,7e-05,4.87504]
[1777438682203,39.22,77265.04,0.0,0.05642,7e-05,4.87153]
[1777438688243,39.22,77266.94,0.0,0.05653,7e-05,4.87956]
[1777438693278,39.22,77265.56,0.0,0.05643,7e-05,4.8725]
[1777438694581,39.22,77264.38,0.0,0.05635,7e-05,4.86691]
[1777438695292,39.22,77264.48,0.0,0.05635,7e-05,4.86727]
[1777438700328,39.22,77261.88,0.0,0.05617,7e-05,4.85472]
[1777438704425,39.21,77257.3,0.0,0.05586,7e-05,4.83328]
[1777438704674,39.21,77257.3,0.0,0.05586,7e-05,4.83328]
[1777438704681,39.21,77257.3,0.0,0.05586,7e-05,4.83328]
[1777438704735,39.21,77256.99,0.0,0.05584,7e-05,4.8318]
[1777438705691,39.21,77256.99,0.0,0.05584,7e-05,4.8318]
[1777438705737,39.21,77256.95,0.0,0.05584,7e-05,4.83157]
[1777438708300,39.21,77246.65,0.0,0.05515,7e-05,4.78403]
[1777438708638,39.21,77246.65,0.0,0.05515,7e-05,4.78403]
[1777438708651,39.21,77246.65,0.0,0.05515,7e-05,4.78403]
[1777438708762,39.21,77245.1,0.0,0.05505,7e-05,4.77691]
[1777438714547,39.22,77242.03,0.0,0.05479,7e-05,4.75772]
[1777438720510,39.22,77241.28,0.0,0.05475,7e-05,4.75452]
[1777438723572,39.22,77241.28,0.0,0.05475,7e-05,4.75452]
[1777438723908,39.22,77241.28,0.0,0.05475,7e-05,4.75452]
[1777438724014,39.22,77241.28,0.0,0.05475,7e-05,4.75452]
[1777438724715,39.22,77263.98,0.0,0.05626,7e-05,4.8594]
[1777438726975,39.22,77271.63,0.0,0.05678,7e-05,4.89487]
[1777438727031,39.22,77273.22,0.0,0.05688,7e-05,4.90209]
[1777438728803,39.21,77273.22,0.0,0.05688,7e-05,4.90189]
[1777438731921,39.22,77272.0,0.0,0.05681,7e-05,4.89725]
[1777438731950,39.22,77268.31,0.0,0.05657,7e-05,4.88041]
[1777438732710,39.22,77268.31,0.0,0.05657,7e-05,4.88041]
[1777438732777,39.22,77256.8,0.0,0.0558,7e-05,4.82736]
[1777438735015,39.22,77256.8,0.0,0.0558,7e-05,4.82729]
[1777438735116,39.22,77255.26,0.0,0.05569,7e-05,4.8201]
[1777438740811,39.22,77253.77,0.0,0.05559,7e-05,4.81292]
[1777438746695,39.22,77254.3,0.0,0.05562,7e-05,4.81493]
[1777438749947,39.22,77256.12,0.0,0.05574,7e-05,4.82321]
[1777438750001,39.22,77260.02,0.0,0.056,7e-05,4.84119]
[1777438756176,39.22,77262.22,0.0,0.05614,7e-05,4.85085]
[1777438756277,39.21,77261.84,0.0,0.05611,7e-05,4.84888]
[1777438761567,39.21,77263.82,0.0,0.05623,7e-05,4.85756]
[1777438762651,39.21,77263.82,0.0,0.05623,7e-05,4.85756]
[1777438762658,39.21,77263.82,0.0,0.05623,7e-05,4.85756]
[1777438768335,39.21,77267.48,0.0,0.05647,7e-05,4.87398]
[1777438773952,39.21,77272.51,0.0,0.05677,7e-05,4.89282]
[1777438775509,39.22,77272.23,0.0,0.05676,7e-05,4.89227]
[1777438775901,39.22,77272.06,0.0,0.05675,7e-05,4.89186]
[1777438777892,39.22,77271.99,0.0,0.05675,7e-05,4.89191]
[1777438777936,39.22,77263.53,0.0,0.05619,7e-05,4.85292]
[1777438779564,39.22,77263.69,0.0,0.05621,7e-05,4.8541]
[1777438780014,39.22,77263.69,0.0,0.05621,7e-05,4.8541]
[1777438780027,39.22,77263.03,0.0,0.05617,7e-05,4.85147]
[1777438785971,39.23,77263.18,0.0,0.05622,7e-05,4.85484]
[1777438788375,39.23,77263.18,0.0,0.05622,7e-05,4.85484]
[1777438789687,39.23,77259.8,0.0,0.05601,7e-05,4.84049]
[1777438795039,39.24,77255.37,0.0,0.05572,7e-05,4.82056]
[1777438800075,39.24,77252.18,0.0,0.0555,7e-05,4.80554]
[1777438805106,39.23,77255.75,0.0,0.05574,7e-05,4.82176]
[1777438805770,39.23,77255.75,0.0,0.05574,7e-05,4.82176]
[1777438805781,39.23,77255.75,0.0,0.05574,7e-05,4.82176]
[1777438805860,39.23,77255.75,0.0,0.05574,7e-05,4.82176]
[1777438806114,39.23,77258.95,0.0,0.05595,7e-05,4.83649]
[1777438807178,39.23,77258.95,0.0,0.05595,7e-05,4.83649]
[1777438807226,39.24,77263.17,0.0,0.05625,7e-05,4.85693]
[1777438809974,39.24,77263.23,0.0,0.05626,7e-05,4.85763]
[1777438810142,39.24,77264.08,0.0,0.05632,7e-05,4.86199]
[1777438815176,39.25,77267.21,0.0,0.05656,7e-05,4.87853]
[1777438818000,39.25,77269.08,0.0,0.0567,7e-05,4.88801]
[1777438818197,39.25,77268.25,0.0,0.05665,7e-05,4.8849]
[1777438823237,39.26,77267.25,0.0,0.05662,7e-05,4.88219]
[1777438828317,39.26,77259.05,0.0,0.05609,7e-05,4.84565]
[1777438834314,39.26,77255.85,0.0,0.05581,7e-05,4.825]
[1777438837763,39.26,77252.9,0.0,0.05562,7e-05,4.81227]
[1777438838012,39.26,77252.9,0.0,0.05562,7e-05,4.81227]
[1777438838077,39.26,77252.9,0.0,0.05562,7e-05,4.81227]
[1777438838085,39.26,77252.9,0.0,0.05562,7e-05,4.81227]
[1777438838141,39.26,77252.9,0.0,0.05562,7e-05,4.81227]
[1777438838344,39.26,77252.66,0.0,0.05561,7e-05,4.8111]
[1777438839348,39.26,77238.08,0.0,0.05464,7e-05,4.74416]
[1777438840917,39.26,77232.48,0.0,0.05428,7e-05,4.71868]
[1777438841362,39.26,77232.65,0.0,0.05429,7e-05,4.71954]
[1777438846338,39.26,77234.24,0.0,0.0544,7e-05,4.72716]
[1777438850484,39.27,77233.64,0.0,0.05437,7e-05,4.7248]
[1777438851206,39.27,77241.45,0.0,0.05488,7e-05,4.76057]
[1777438856476,39.27,77243.47,0.0,0.05503,7e-05,4.77114]
[1777438861516,39.28,77243.73,0.0,0.05508,7e-05,4.77463]
[1777438867250,39.28,77243.53,0.0,0.05507,7e-05,4.77378]
[1777438869337,39.28,77228.63,0.0,0.0541,7e-05,4.70598]
[1777438874526,39.28,77228.06,0.0,0.05407,7e-05,4.7041]
[1777438878484,39.28,77208.54,0.0,0.05282,6e-05,4.61659]
[1777438883671,39.29,77204.89,0.0,0.05261,6e-05,4.60149]
[1777438888706,39.29,77202.11,0.0,0.05245,6e-05,4.5903]
[1777438893748,39.3,77199.65,0.0,0.05226,6e-05,4.57543]
[1777438896762,39.3,77189.09,0.0,0.0516,6e-05,4.52933]
[1777438900793,39.3,77197.96,0.0,0.05218,6e-05,4.57012]
[1777438904819,39.31,77187.54,0.0,0.05154,6e-05,4.52497]
[1777438909856,39.31,77183.68,0.0,0.05132,6e-05,4.50964]
[1777438914890,39.32,77180.59,0.0,0.05116,6e-05,4.49773]
[1777438919925,39.32,77187.21,0.0,0.05159,6e-05,4.52859]
[1777438923905,39.33,77192.09,0.0,0.05191,6e-05,4.55107]
[1777438924005,39.33,77191.75,0.0,0.05189,6e-05,4.54981]
[1777438925261,39.33,77191.75,0.0,0.05189,6e-05,4.54981]
[1777438925268,39.33,77191.75,0.0,0.05189,6e-05,4.54981]
[1777438925672,39.33,77193.36,0.0,0.052,6e-05,4.55748]
[1777438925969,39.33,77193.36,0.0,0.052,6e-05,4.55748]
[1777438926716,39.33,77193.36,0.0,0.052,6e-05,4.55748]
[1777438926974,39.33,77196.28,0.0,0.05219,6e-05,4.57072]
[1777438932183,39.33,77198.38,0.0,0.05233,6e-05,4.5809]
[1777438934729,39.33,77198.72,0.0,0.05236,6e-05,4.583]
[1777438934739,39.33,77198.72,0.0,0.05236,6e-05,4.583]
[1777438935035,39.33,77198.33,0.0,0.05234,6e-05,4.58143]
[1777438937734,39.34,77200.48,0.0,0.05248,6e-05,4.5914]
[1777438937747,39.34,77200.48,0.0,0.05248,6e-05,4.5914]
[1777438938424,39.34,77200.48,0.0,0.05248,6e-05,4.5914]
[1777438938445,39.34,77199.06,0.0,0.0524,6e-05,4.58537]
[1777438940167,39.34,77199.06,0.0,0.0524,6e-05,4.58537]
[1777438940174,39.34,77198.21,0.0,0.05235,6e-05,4.58173]
[1777438943625,39.34,77198.45,0.0,0.05237,6e-05,4.5833]
[1777438943709,39.34,77198.7,0.0,0.05239,6e-05,4.58458]
[1777438951146,39.34,77197.64,0.0,0.05228,6e-05,4.57574]
[1777438956255,39.34,77194.84,0.0,0.05211,6e-05,4.5639]
[1777438956278,39.35,77194.81,0.0,0.05211,6e-05,4.56394]
[1777438956995,39.35,77194.81,0.0,0.05211,6e-05,4.56394]
[1777438957548,39.35,77194.81,0.0,0.05211,6e-05,4.56394]
[1777438960211,39.35,77184.07,0.0,0.05145,6e-05,4.5169]
[1777438965244,39.35,77181.02,0.0,0.05128,6e-05,4.50479]
[1777438970279,39.36,77183.66,0.0,0.05146,6e-05,4.51786]
[1777438975314,39.36,77180.95,0.0,0.05131,6e-05,4.50723]
[1777438980576,39.37,77181.67,0.0,0.05137,6e-05,4.51162]
[1777438980616,39.37,77180.88,0.0,0.05133,6e-05,4.50873]
[1777438981673,39.37,77180.88,0.0,0.05134,6e-05,4.50904]
[1777438981682,39.37,77180.88,0.0,0.05134,6e-05,4.50904]
[1777438981805,39.37,77180.88,0.0,0.05134,6e-05,4.50904]
[1777438982321,39.37,77180.88,0.0,0.05134,6e-05,4.50904]
[1777438983731,39.37,77176.88,0.0,0.0511,6e-05,4.49208]
[1777438984389,39.37,77177.85,0.0,0.05116,6e-05,4.4967]
[1777438987889,39.37,77180.98,0.0,0.05137,6e-05,4.51152]
[1777438993292,39.38,77180.09,0.0,0.05134,6e-05,4.50908]
[1777439000197,39.38,77195.96,0.0,0.05236,6e-05,4.5812]
[1777439000491,39.39,77195.35,0.0,0.05233,6e-05,4.57866]
[1777439005606,39.39,77194.88,0.0,0.05231,6e-05,4.57728]
[1777439008481,39.39,77195.63,0.0,0.05236,6e-05,4.58114]
[1777439009831,39.39,77193.99,0.0,0.05226,6e-05,4.57417]
[1777439015595,39.39,77192.81,0.0,0.05215,6e-05,4.56487]
[1777439020630,39.4,77194.27,0.0,0.05226,6e-05,4.57229]
[1777439021531,39.4,77194.27,0.0,0.05226,6e-05,4.57229]
[1777439022559,39.4,77194.52,0.0,0.05227,6e-05,4.57358]
[1777439024295,39.4,77196.0,0.0,0.05237,6e-05,4.58051]
[1777439024681,39.4,77196.0,0.0,0.05237,6e-05,4.58051]
[1777439025736,39.4,77198.18,0.0,0.05251,6e-05,4.59055]
[1777439026672,39.4,77199.61,0.0,0.05261,6e-05,4.59709]
[1777439028686,39.4,77212.23,0.0,0.05342,6e-05,4.65398]
[1777439035119,39.4,77215.19,0.0,0.05361,6e-05,4.66761]
[1777439040771,39.4,77216.68,0.0,0.05372,6e-05,4.67503]
[1777439045806,39.41,77212.04,0.0,0.05343,6e-05,4.65463]
[1777439050841,39.41,77208.96,0.0,0.05324,6e-05,4.6413]
[1777439055876,39.41,77214.1,0.0,0.05358,6e-05,4.66495]
[1777439062925,39.41,77218.94,0.0,0.0539,6e-05,4.68734]
[1777439068714,39.41,77220.27,0.0,0.05399,6e-05,4.69358]
[1777439078030,39.41,77216.94,0.0,0.05373,6e-05,4.67434]
[1777439084072,39.42,77220.95,0.0,0.054,6e-05,4.69304]
[1777439086219,39.42,77228.46,0.0,0.05449,7e-05,4.72719]
[1777439087842,39.42,77230.97,0.0,0.05465,7e-05,4.73868]
[1777439088672,39.42,77230.97,0.0,0.05465,7e-05,4.73868]
[1777439096000,39.42,77231.22,0.0,0.05467,7e-05,4.74002]
[1777439096156,39.42,77231.83,0.0,0.05472,7e-05,4.74291]
[1777439101190,39.42,77231.59,0.0,0.0547,7e-05,4.74202]
[1777439106230,39.42,77233.55,0.0,0.05483,7e-05,4.75116]
[1777439107614,39.42,77233.55,0.0,0.05483,7e-05,4.75116]
[1777439107662,39.42,77239.26,0.0,0.05521,7e-05,4.77731]
[1777439109250,39.42,77247.86,0.0,0.05578,7e-05,4.81683]
[1777439109965,39.42,77247.86,0.0,0.05578,7e-05,4.81683]
[1777439110646,39.42,77247.86,0.0,0.05578,7e-05,4.81683]
[1777439119321,39.42,77249.24,0.0,0.05586,7e-05,4.82211]
[1777439120310,39.42,77249.24,0.0,0.05586,7e-05,4.82211]
[1777439121300,39.42,77250.21,0.0,0.05592,7e-05,4.82647]
[1777439126369,39.41,77248.28,0.0,0.05578,7e-05,4.8169]
[1777439131411,39.41,77246.48,0.0,0.0556,7e-05,4.80273]
[1777439134432,39.41,77235.14,0.0,0.05484,7e-05,4.75047]
[1777439139466,39.41,77235.73,0.0,0.05488,7e-05,4.75311]
[1777439144504,39.41,77232.96,0.0,0.0547,7e-05,4.74051]
[1777439149539,39.41,77235.56,0.0,0.05487,7e-05,4.7525]
[1777439153566,39.41,77244.66,0.0,0.05548,7e-05,4.7942]
[1777439155420,39.41,77244.82,0.0,0.05549,7e-05,4.79489]
[1777439159700,39.41,77246.01,0.0,0.05556,7e-05,4.80015]
[1777439165652,39.41,77245.19,0.0,0.0555,7e-05,4.796]
[1777439170664,39.41,77243.33,0.0,0.05538,7e-05,4.78732]
[1777439170672,39.41,77243.33,0.0,0.05538,7e-05,4.78732]
[1777439176729,39.41,77240.56,0.0,0.05519,7e-05,4.77442]
[1777439181764,39.41,77239.29,0.0,0.0551,7e-05,4.76848]
[1777439183771,39.41,77238.05,0.0,0.05502,7e-05,4.76279]
[1777439183945,39.41,77237.55,0.0,0.05499,7e-05,4.76048]
[1777439189819,39.41,77233.57,0.0,0.05473,7e-05,4.74231]
[1777439194855,39.41,77235.21,0.0,0.05478,7e-05,4.74462]
[1777439199892,39.41,77236.07,0.0,0.05484,7e-05,4.74867]
[1777439204925,39.41,77236.07,0.0,0.05484,7e-05,4.7488]
[1777439209960,39.41,77236.8,0.0,0.05489,7e-05,4.75228]
[1777439215652,39.41,77236.86,0.0,0.0549,7e-05,4.75257]
[1777439217685,39.41,77224.87,0.0,0.05411,7e-05,4.69819]
[1777439223053,39.41,77217.68,0.0,0.05366,6e-05,4.66632]
[1777439228088,39.41,77213.92,0.0,0.05342,6e-05,4.64996]
[1777439233123,39.42,77210.5,0.0,0.05321,6e-05,4.63519]
[1777439238157,39.42,77208.29,0.0,0.05308,6e-05,4.6259]
[1777439244200,39.42,77206.04,0.0,0.05295,6e-05,4.61658]
[1777439249236,39.42,77203.49,0.0,0.05279,6e-05,4.60582]
[1777439254269,39.42,77211.12,0.0,0.05323,6e-05,4.63543]
[1777439256528,39.42,77212.28,0.0,0.05331,6e-05,4.64078]
[1777439256547,39.42,77212.28,0.0,0.05331,6e-05,4.64078]
[1777439260143,39.43,77216.7,0.0,0.0536,6e-05,4.66105]
[1777439260726,39.43,77216.7,0.0,0.0536,6e-05,4.66105]
[1777439262308,39.43,77219.62,0.0,0.05379,6e-05,4.67454]
[1777439262320,39.43,77219.62,0.0,0.05379,6e-05,4.67454]
[1777439264008,39.43,77224.48,0.0,0.05411,7e-05,4.69681]
[1777439264777,39.43,77224.48,0.0,0.05411,7e-05,4.69681]
[1777439266685,39.43,77225.97,0.0,0.05421,7e-05,4.70363]
[1777439266694,39.43,77225.97,0.0,0.05421,7e-05,4.70363]
[1777439268073,39.43,77227.32,0.0,0.0543,7e-05,4.70989]
[1777439268828,39.43,77227.32,0.0,0.0543,7e-05,4.70989]
[1777439270086,39.43,77228.76,0.0,0.0544,7e-05,4.71657]
[1777439270097,39.43,77228.76,0.0,0.0544,7e-05,4.71657]
[1777439270224,39.43,77228.76,0.0,0.0544,7e-05,4.71657]
[1777439270831,39.43,77228.76,0.0,0.0544,7e-05,4.71657]
[1777439279446,39.43,77235.08,0.0,0.05482,7e-05,4.74579]
[1777439284481,39.43,77236.13,0.0,0.05489,7e-05,4.75069]
[1777439289515,39.43,77237.99,0.0,0.05501,7e-05,4.75926]
[1777439294550,39.43,77232.38,0.0,0.05465,7e-05,4.73378]
[1777439299585,39.43,77228.52,0.0,0.0544,7e-05,4.71654]
[1777439304620,39.43,77230.19,0.0,0.05451,7e-05,4.72457]
[1777439308648,39.43,77241.73,0.0,0.05528,7e-05,4.77751]
[1777439311346,39.43,77240.38,0.0,0.05519,7e-05,4.77132]
[1777439311358,39.43,77240.38,0.0,0.05519,7e-05,4.77132]
[1777439316445,39.43,77243.05,0.0,0.05531,7e-05,4.77817]
[1777439317768,39.43,77245.32,0.0,0.05546,7e-05,4.78855]
[1777439317781,39.43,77248.73,0.0,0.05568,7e-05,4.80417]
[1777439319957,39.43,77248.27,0.0,0.05565,7e-05,4.802]
[1777439319991,39.43,77247.62,0.0,0.05561,7e-05,4.79887]
[1777439325767,39.43,77244.32,0.0,0.05538,7e-05,4.7834]
[1777439331010,39.43,77244.49,0.0,0.05539,7e-05,4.78383]
[1777439335837,39.43,77253.19,0.0,0.05596,7e-05,4.82313]
[1777439337583,39.43,77252.92,0.0,0.05594,7e-05,4.82174]
[1777439342889,39.43,77254.44,0.0,0.05603,7e-05,4.82789]
[1777439344667,39.43,77254.78,0.0,0.05605,7e-05,4.82929]
[1777439347661,39.43,77262.02,0.0,0.05653,7e-05,4.86276]
[1777439349727,39.43,77262.76,0.0,0.05659,7e-05,4.8663]
[1777439349935,39.42,77263.39,0.0,0.05663,7e-05,4.86901]
[1777439353963,39.42,77271.92,0.0,0.0572,7e-05,4.90823]
[1777439358999,39.42,77281.03,0.0,0.05782,7e-05,4.95093]
[1777439363873,39.42,77278.76,0.0,0.05765,7e-05,4.93916]
[1777439364033,39.42,77277.95,0.0,0.05759,7e-05,4.9351]
[1777439369068,39.42,77278.78,0.0,0.05763,7e-05,4.93762]
[1777439374103,39.41,77280.5,0.0,0.05767,7e-05,4.93893]
[1777439379137,39.41,77278.51,0.0,0.05751,7e-05,4.92832]
[1777439384572,39.4,77277.7,0.0,0.05744,7e-05,4.92362]
[1777439384582,39.4,77277.7,0.0,0.05744,7e-05,4.92362]
[1777439384658,39.4,77272.05,0.0,0.05705,7e-05,4.89709]
[1777439390217,39.4,77266.84,0.0,0.05669,7e-05,4.87198]
[1777439392162,39.4,77266.88,0.0,0.05669,7e-05,4.87205]
[1777439392231,39.4,77266.43,0.0,0.05666,7e-05,4.86985]
[1777439397266,39.4,77256.94,0.0,0.05601,7e-05,4.8256]
[1777439402303,39.4,77254.17,0.0,0.05583,7e-05,4.81274]
[1777439402404,39.4,77254.58,0.0,0.05585,7e-05,4.81461]
[1777439403750,39.4,77254.58,0.0,0.05585,7e-05,4.81461]
[1777439404320,39.4,77254.83,0.0,0.05587,7e-05,4.81574]
[1777439407789,39.4,77255.25,0.0,0.0559,7e-05,4.8176]
[1777439407797,39.4,77255.25,0.0,0.0559,7e-05,4.8176]
[1777439413378,39.4,77253.93,0.0,0.05581,7e-05,4.81139]
[1777439418414,39.4,77254.52,0.0,0.05585,7e-05,4.81401]
[1777439423448,39.4,77254.47,0.0,0.05584,7e-05,4.81368]
[1777439425617,39.4,77254.5,0.0,0.05584,7e-05,4.8138]
[1777439426566,39.4,77250.74,0.0,0.05559,7e-05,4.79647]
[1777439432511,39.4,77241.1,0.0,0.0549,7e-05,4.74734]
[1777439437546,39.4,77241.02,0.0,0.0549,7e-05,4.74734]
[1777439442586,39.4,77251.67,0.0,0.05561,7e-05,4.79646]
[1777439447921,39.4,77250.19,0.0,0.05551,7e-05,4.78962]
[1777439453658,39.4,77250.97,0.0,0.05556,7e-05,4.79306]
[1777439458694,39.4,77247.53,0.0,0.05533,7e-05,4.77716]
[1777439463733,39.4,77248.93,0.0,0.05542,7e-05,4.78351]
[1777439468764,39.4,77254.34,0.0,0.05578,7e-05,4.80818]
[1777439470172,39.4,77254.13,0.0,0.05577,7e-05,4.80714]
[1777439470178,39.4,77254.13,0.0,0.05577,7e-05,4.80714]
[1777439473667,39.4,77263.85,0.0,0.05641,7e-05,4.85171]
[1777439474416,39.4,77264.18,0.0,0.05643,7e-05,4.85309]
[1777439475068,39.4,77264.18,0.0,0.05643,7e-05,4.85309]
[1777439475111,39.4,77264.18,0.0,0.05643,7e-05,4.85309]
[1777439475489,39.4,77264.42,0.0,0.05645,7e-05,4.8539]
[1777439475497,39.4,77264.42,0.0,0.05645,7e-05,4.8539]
[1777439480688,39.39,77265.26,0.0,0.05649,7e-05,4.85718]
[1777439481096,39.39,77256.11,0.0,0.05587,7e-05,4.81459]
[1777439481225,39.39,77256.11,0.0,0.05587,7e-05,4.81459]
[1777439481692,39.39,77256.11,0.0,0.05587,7e-05,4.81459]
[1777439481700,39.39,77256.11,0.0,0.05587,7e-05,4.81459]
[1777439486892,39.39,77247.83,0.0,0.05532,7e-05,4.77626]
[1777439491928,39.39,77248.21,0.0,0.05528,7e-05,4.77245]
[1777439496964,39.39,77246.54,0.0,0.05517,7e-05,4.76456]
[1777439502000,39.39,77244.71,0.0,0.05505,7e-05,4.75595]
[1777439508041,39.39,77243.19,0.0,0.05494,7e-05,4.74877]
[1777439514082,39.39,77242.15,0.0,0.05487,7e-05,4.74381]
[1777439519117,39.39,77241.93,0.0,0.05485,7e-05,4.74262]
[1777439524153,39.39,77248.34,0.0,0.05527,7e-05,4.77168]
[1777439529188,39.39,77251.91,0.0,0.0555,7e-05,4.78763]
[1777439531478,39.38,77252.88,0.0,0.05557,7e-05,4.79191]
[1777439533036,39.38,77254.51,0.0,0.05567,7e-05,4.79931]
[1777439537750,39.38,77248.19,0.0,0.05525,7e-05,4.76997]
[1777439537757,39.38,77248.19,0.0,0.05525,7e-05,4.76997]
[1777439538151,39.38,77248.19,0.0,0.05525,7e-05,4.76997]
[1777439539114,39.38,77248.49,0.0,0.05527,7e-05,4.77131]
[1777439545186,39.38,77245.34,0.0,0.05506,7e-05,4.75676]
[1777439547314,39.38,77233.61,0.0,0.05429,7e-05,4.70336]
[1777439552349,39.38,77231.11,0.0,0.05407,7e-05,4.68715]
[1777439557384,39.39,77225.88,0.0,0.05374,6e-05,4.66404]
[1777439560406,39.39,77216.24,0.0,0.05313,6e-05,4.6211]
[1777439565440,39.39,77209.43,0.0,0.05271,6e-05,4.59164]
[1777439567512,39.39,77219.42,0.0,0.05335,6e-05,4.63688]
[1777439573498,39.4,77222.72,0.0,0.05358,6e-05,4.65275]
[1777439578531,39.4,77230.04,0.0,0.05407,7e-05,4.68651]
[1777439583232,39.4,77231.92,0.0,0.05419,7e-05,4.69535]
[1777439583238,39.4,77231.92,0.0,0.05419,7e-05,4.69535]
[1777439583834,39.4,77232.71,0.0,0.05425,7e-05,4.69903]
[1777439585628,39.4,77232.79,0.0,0.05425,7e-05,4.69957]
[1777439591622,39.4,77240.02,0.0,0.05473,7e-05,4.73295]
[1777439596657,39.4,77234.25,0.0,0.05436,7e-05,4.70691]
[1777439601693,39.4,77234.89,0.0,0.05441,7e-05,4.71012]
[1777439606597,39.4,77234.44,0.0,0.05438,7e-05,4.70829]
[1777439607103,39.4,77234.44,0.0,0.05438,7e-05,4.70829]
[1777439607556,39.4,77234.26,0.0,0.05437,7e-05,4.70758]
[1777439607875,39.4,77234.26,0.0,0.05437,7e-05,4.70758]
[1777439611763,39.41,77225.59,0.0,0.05375,6e-05,4.66329]
[1777439617805,39.41,77230.66,0.0,0.05409,7e-05,4.6869]
[1777439622840,39.41,77231.35,0.0,0.05414,7e-05,4.69054]
[1777439627875,39.41,77229.71,0.0,0.05405,7e-05,4.68367]
[1777439632910,39.41,77230.55,0.0,0.05411,7e-05,4.68815]
[1777439637948,39.42,77233.25,0.0,0.0543,7e-05,4.70107]
[1777439642989,39.42,77233.99,0.0,0.05435,7e-05,4.70504]
[1777439648015,39.42,77234.19,0.0,0.05438,7e-05,4.70657]
[1777439653049,39.42,77221.53,0.0,0.05356,6e-05,4.64989]
[1777439658147,39.42,77215.0,0.0,0.05315,6e-05,4.62131]
[1777439663124,39.43,77204.68,0.0,0.05251,6e-05,4.57638]
[1777439668160,39.43,77205.64,0.0,0.05259,6e-05,4.58219]
[1777439673195,39.44,77203.36,0.0,0.05241,6e-05,4.56799]
[1777439678230,39.44,77200.23,0.0,0.05223,6e-05,4.55526]
[1777439683265,39.45,77197.29,0.0,0.05206,6e-05,4.54343]
[1777439688311,39.45,77196.67,0.0,0.05204,6e-05,4.54197]
[1777439693344,39.45,77195.54,0.0,0.05199,6e-05,4.53822]
[1777439698379,39.46,77191.08,0.0,0.05173,6e-05,4.51978]
[1777439703414,39.46,77191.47,0.0,0.05177,6e-05,4.52293]
[1777439708907,39.47,77192.85,0.0,0.05187,6e-05,4.53009]
[1777439714491,39.47,77191.11,0.0,0.05179,6e-05,4.52417]
[1777439719526,39.48,77189.78,0.0,0.05172,6e-05,4.5196]
[1777439724562,39.48,77188.38,0.0,0.05166,6e-05,4.51478]
[1777439729596,39.48,77190.31,0.0,0.0518,6e-05,4.52466]
[1777439734631,39.49,77189.17,0.0,0.05169,6e-05,4.51579]
[1777439739666,39.49,77192.48,0.0,0.05192,6e-05,4.53179]
[1777439744701,39.5,77182.86,0.0,0.05133,6e-05,4.49063]
[1777439749735,39.5,77176.49,0.0,0.05096,6e-05,4.46433]
[1777439752620,39.51,77177.33,0.0,0.05102,6e-05,4.46875]
[1777439752757,39.51,77177.43,0.0,0.05104,6e-05,4.46955]
[1777439754455,39.51,77177.43,0.0,0.05104,6e-05,4.46955]
[1777439755457,39.51,77177.57,0.0,0.05105,6e-05,4.47052]
[1777439756956,39.51,77180.56,0.0,0.05125,6e-05,4.48438]
[1777439757462,39.51,77180.56,0.0,0.05125,6e-05,4.48438]
[1777439762834,39.52,77178.44,0.0,0.05115,6e-05,4.47743]
[1777439767949,39.52,77179.5,0.0,0.05123,6e-05,4.48344]
[1777439771256,39.53,77177.65,0.0,0.05113,6e-05,4.47631]
[1777439771331,39.53,77176.62,0.0,0.05108,6e-05,4.47247]
[1777439772884,39.53,77176.75,0.0,0.05109,6e-05,4.47304]
[1777439772907,39.53,77177.6,0.0,0.05114,6e-05,4.47712]
[1777439773576,39.53,77177.6,0.0,0.05114,6e-05,4.47712]
[1777439773905,39.53,77177.6,0.0,0.05115,6e-05,4.47746]
[1777439774655,39.53,77177.6,0.0,0.05115,6e-05,4.47746]
[1777439775089,39.53,77177.6,0.0,0.05115,6e-05,4.47746]
[1777439781086,39.54,77179.47,0.0,0.05129,6e-05,4.48772]
[1777439789010,39.55,77179.94,0.0,0.05137,6e-05,4.49267]
[1777439794045,39.55,77180.2,0.0,0.05135,6e-05,4.49024]
[1777439799079,39.56,77181.81,0.0,0.05147,6e-05,4.49895]
[1777439804115,39.56,77187.34,0.0,0.05184,6e-05,4.52489]
[1777439809150,39.57,77184.98,0.0,0.05171,6e-05,4.51585]
[1777439814185,39.57,77185.46,0.0,0.05177,6e-05,4.51941]
[1777439815253,39.57,77185.46,0.0,0.05177,6e-05,4.51941]
[1777439815341,39.57,77177.48,0.0,0.05127,6e-05,4.4845]
[1777439816745,39.57,77177.48,0.0,0.05127,6e-05,4.48479]
[1777439817132,39.57,77177.48,0.0,0.05127,6e-05,4.48479]
[1777439817852,39.57,77170.39,0.0,0.05084,6e-05,4.45401]
[1777439818214,39.58,77175.32,0.0,0.05115,6e-05,4.47603]
[1777439820266,39.58,77184.56,0.0,0.05174,6e-05,4.51747]
[1777439826272,39.58,77191.12,0.0,0.05218,6e-05,4.54828]
[1777439831308,39.59,77200.41,0.0,0.05278,6e-05,4.59083]
[1777439832861,39.59,77201.66,0.0,0.05287,6e-05,4.59659]
[1777439832867,39.59,77201.66,0.0,0.05287,6e-05,4.59659]
[1777439833321,39.59,77200.63,0.0,0.05281,6e-05,4.59234]
[1777439838357,39.59,77202.11,0.0,0.05291,6e-05,4.59977]
[1777439843393,39.59,77208.52,0.0,0.05333,6e-05,4.62915]
[1777439843606,39.59,77208.52,0.0,0.05333,6e-05,4.62915]
[1777439844449,39.59,77216.62,0.0,0.05386,6e-05,4.66562]
[1777439846203,39.59,77217.31,0.0,0.0539,6e-05,4.66878]
[1777439846220,39.59,77217.31,0.0,0.0539,6e-05,4.66878]
[1777439848842,39.59,77223.95,0.0,0.05434,7e-05,4.69886]
[1777439849436,39.6,77224.6,0.0,0.05438,7e-05,4.70181]
[1777439855478,39.6,77224.95,0.0,0.05435,7e-05,4.69826]
[1777439860513,39.6,77227.12,0.0,0.05449,7e-05,4.70826]
[1777439865548,39.6,77229.38,0.0,0.05464,7e-05,4.71862]
[1777439870583,39.6,77228.31,0.0,0.05457,7e-05,4.71391]
[1777439875922,39.6,77229.28,0.0,0.05464,7e-05,4.71847]
[1777439881660,39.6,77228.97,0.0,0.05462,7e-05,4.71732]
[1777439882863,39.6,77228.97,0.0,0.05462,7e-05,4.71732]
[1777439883293,39.6,77228.97,0.0,0.05462,7e-05,4.71732]
[1777439883351,39.6,77226.11,0.0,0.05444,7e-05,4.70442]
[1777439885957,39.6,77226.55,0.0,0.05447,7e-05,4.70655]
[1777439886843,39.6,77227.15,0.0,0.05451,7e-05,4.70933]
[1777439890893,39.6,77218.58,0.0,0.05396,6e-05,4.67096]
[1777439897772,39.6,77213.32,0.0,0.05363,6e-05,4.64809]
[1777439902808,39.6,77210.24,0.0,0.05344,6e-05,4.63476]
[1777439906835,39.61,77200.8,0.0,0.05284,6e-05,4.59301]
[1777439911871,39.61,77198.78,0.0,0.05266,6e-05,4.57956]
[1777439917209,39.61,77203.25,0.0,0.05296,6e-05,4.60004]
[1777439924963,39.61,77198.54,0.0,0.05268,6e-05,4.58039]
[1777439930002,39.62,77197.73,0.0,0.05264,6e-05,4.57749]
[1777439935032,39.62,77192.97,0.0,0.05234,6e-05,4.55711]
[1777439940074,39.62,77194.85,0.0,0.05248,6e-05,4.56631]
[1777439947117,39.63,77194.61,0.0,0.05248,6e-05,4.56637]
[1777439952152,39.63,77191.59,0.0,0.0523,6e-05,4.5538]
[1777439957187,39.63,77191.74,0.0,0.05232,6e-05,4.55538]
[1777439962280,39.63,77190.14,0.0,0.05223,6e-05,4.54904]
[1777439968264,39.64,77195.5,0.0,0.05259,6e-05,4.57416]
[1777439973300,39.64,77200.46,0.0,0.05286,6e-05,4.59175]
[1777439977930,39.64,77207.57,0.0,0.05332,6e-05,4.62393]
[1777439981913,39.64,77214.44,0.0,0.05377,6e-05,4.65505]
[1777439981944,39.64,77214.44,0.0,0.05377,6e-05,4.65505]
[1777439981952,39.64,77214.44,0.0,0.05377,6e-05,4.65505]
[1777439987679,39.64,77216.49,0.0,0.05391,6e-05,4.66456]
[1777439993440,39.65,77219.22,0.0,0.05409,6e-05,4.67728]
[1777439994762,39.65,77212.31,0.0,0.05364,6e-05,4.64625]
[1777439996086,39.65,77211.72,0.0,0.05361,6e-05,4.64372]
[1777440001501,39.65,77208.74,0.0,0.05342,6e-05,4.631]
[1777440006533,39.65,77212.05,0.0,0.05364,6e-05,4.64636]
[1777440010560,39.65,77225.4,0.0,0.05452,7e-05,4.70691]
[1777440014067,39.65,77229.58,0.0,0.05479,7e-05,4.72583]
[1777440014076,39.65,77229.58,0.0,0.05479,7e-05,4.72583]
[1777440014344,39.65,77229.58,0.0,0.05479,7e-05,4.72583]
[1777440015781,39.65,77237.74,0.0,0.05533,7e-05,4.76292]
[1777440016338,39.65,77237.74,0.0,0.05533,7e-05,4.76292]
[1777440016841,39.65,77241.72,0.0,0.05559,7e-05,4.78101]
[1777440016850,39.65,77241.72,0.0,0.05559,7e-05,4.78101]
[1777440022393,39.65,77241.61,0.0,0.05557,7e-05,4.77989]
[1777440027205,39.65,77240.43,0.0,0.05549,7e-05,4.77403]
[1777440027692,39.65,77239.09,0.0,0.0554,7e-05,4.76783]
[1777440032726,39.65,77238.8,0.0,0.05532,7e-05,4.7608]
[1777440037762,39.64,77227.95,0.0,0.0546,7e-05,4.71124]
[1777440039969,39.65,77226.68,0.0,0.05452,7e-05,4.7055]
[1777440039978,39.65,77226.68,0.0,0.05452,7e-05,4.7055]
[1777440040051,39.65,77227.39,0.0,0.05456,7e-05,4.70873]
[1777440044673,39.65,77225.74,0.0,0.05446,7e-05,4.70132]
[1777440049846,39.65,77228.61,0.0,0.05465,7e-05,4.71452]
[1777440051469,39.65,77228.61,0.0,0.05465,7e-05,4.71452]
[1777440056779,39.65,77222.46,0.0,0.05425,7e-05,4.68705]
[1777440061930,39.65,77223.92,0.0,0.05435,7e-05,4.69415]
[1777440066966,39.65,77225.49,0.0,0.05446,7e-05,4.70169]
[1777440072001,39.65,77218.76,0.0,0.05403,6e-05,4.67184]
[1777440077036,39.65,77220.35,0.0,0.05415,7e-05,4.67968]
[1777440082198,39.66,77221.32,0.0,0.05422,7e-05,4.68455]
[1777440087239,39.66,77222.46,0.0,0.0543,7e-05,4.69031]
[1777440087252,39.66,77222.46,0.0,0.0543,7e-05,4.69031]
[1777440087327,39.66,77223.09,0.0,0.05434,7e-05,4.69328]
[1777440091237,39.66,77223.69,0.0,0.05439,7e-05,4.69634]
[1777440091250,39.66,77223.69,0.0,0.05439,7e-05,4.69634]
[1777440091285,39.66,77225.44,0.0,0.05445,7e-05,4.69906]
[1777440093984,39.66,77225.78,0.0,0.05447,7e-05,4.70082]
[1777440093995,39.66,77225.78,0.0,0.05447,7e-05,4.70082]
[1777440095415,39.66,77226.09,0.0,0.05449,7e-05,4.70234]
[1777440096928,39.66,77227.09,0.0,0.05456,7e-05,4.70709]
[1777440100968,39.66,77227.19,0.0,0.05457,7e-05,4.70798]
[1777440101272,39.66,77227.19,0.0,0.05457,7e-05,4.70798]
[1777440101745,39.66,77227.19,0.0,0.05457,7e-05,4.70798]
[1777440101775,39.66,77224.65,0.0,0.05441,7e-05,4.69674]
[1777440103472,39.66,77223.56,0.0,0.05434,7e-05,4.69182]
[1777440103573,39.66,77220.89,0.0,0.05417,7e-05,4.67991]
[1777440109262,39.67,77216.73,0.0,0.05391,6e-05,4.66204]
[1777440114297,39.67,77212.61,0.0,0.05366,6e-05,4.64424]
[1777440119333,39.67,77209.69,0.0,0.05348,6e-05,4.63186]
[1777440123634,39.67,77211.71,0.0,0.05361,6e-05,4.64132]
[1777440123649,39.67,77211.71,0.0,0.05361,6e-05,4.64132]
[1777440129406,39.68,77216.46,0.0,0.05393,6e-05,4.66346]
[1777440134442,39.68,77218.35,0.0,0.05406,6e-05,4.67253]
[1777440139476,39.68,77222.77,0.0,0.05436,7e-05,4.69301]
[1777440144511,39.68,77223.07,0.0,0.05439,7e-05,4.69486]
[1777440149546,39.68,77224.18,0.0,0.05447,7e-05,4.70037]
[1777440154581,39.68,77226.66,0.0,0.05458,7e-05,4.70682]
[1777440159615,39.69,77227.07,0.0,0.05461,7e-05,4.70916]
[1777440161702,39.69,77227.04,0.0,0.05461,7e-05,4.70912]
[1777440161955,39.69,77234.76,0.0,0.05512,7e-05,4.74429]
[1777440167676,39.69,77233.38,0.0,0.05504,7e-05,4.73833]
[1777440172707,39.69,77233.87,0.0,0.05507,7e-05,4.74082]
[1777440177742,39.69,77233.85,0.0,0.05507,7e-05,4.74097]
[1777440182778,39.69,77234.39,0.0,0.05511,7e-05,4.74363]
[1777440188821,39.69,77235.89,0.0,0.05521,7e-05,4.75061]
[1777440190348,39.69,77236.24,0.0,0.05524,7e-05,4.75222]
[1777440193690,39.69,77242.25,0.0,0.05564,7e-05,4.77959]
[1777440193697,39.69,77242.25,0.0,0.05564,7e-05,4.77959]
[1777440198377,39.69,77241.27,0.0,0.05557,7e-05,4.775]
[1777440203956,39.69,77240.84,0.0,0.05554,7e-05,4.77291]
[1777440208991,39.69,77240.35,0.0,0.0555,7e-05,4.77058]
[1777440214026,39.69,77238.57,0.0,0.05533,7e-05,4.75708]
[1777440219061,39.69,77234.23,0.0,0.05504,7e-05,4.73744]
[1777440224075,39.69,77235.35,0.0,0.05512,7e-05,4.74264]
[1777440229130,39.69,77234.27,0.0,0.05505,7e-05,4.73785]
[1777440234166,39.69,77234.0,0.0,0.05503,7e-05,4.73674]
[1777440239201,39.69,77233.88,0.0,0.05503,7e-05,4.73629]
[1777440244864,39.69,77235.85,0.0,0.05516,7e-05,4.74529]
[1777440246251,39.69,77236.2,0.0,0.05518,7e-05,4.74685]
[1777440250950,39.69,77236.1,0.0,0.05517,7e-05,4.74637]
[1777440260347,39.69,77234.24,0.0,0.05505,7e-05,4.7378]
[1777440267397,39.69,77233.29,0.0,0.05499,7e-05,4.73342]
[1777440273439,39.69,77233.08,0.0,0.05492,7e-05,4.7271]
[1777440275678,39.69,77233.46,0.0,0.05494,7e-05,4.72883]
[1777440275774,39.69,77233.19,0.0,0.05492,7e-05,4.72759]
[1777440281501,39.69,77232.86,0.0,0.0549,7e-05,4.72607]
[1777440287542,39.69,77231.98,0.0,0.05484,7e-05,4.72204]
[1777440292577,39.69,77231.64,0.0,0.05482,7e-05,4.72046]
[1777440297613,39.69,77230.52,0.0,0.05475,7e-05,4.71538]
[1777440302650,39.69,77230.34,0.0,0.05473,7e-05,4.71459]
[1777440307683,39.69,77230.24,0.0,0.05473,7e-05,4.71416]
[1777440310512,39.69,77229.97,0.0,0.05471,7e-05,4.71295]
[1777440310704,39.69,77230.59,0.0,0.05475,7e-05,4.71576]
[1777440311993,39.69,77230.59,0.0,0.05475,7e-05,4.71576]
[1777440313707,39.69,77234.19,0.0,0.05499,7e-05,4.73209]
[1777440314531,39.69,77234.81,0.0,0.05503,7e-05,4.73488]
[1777440314544,39.69,77234.81,0.0,0.05503,7e-05,4.73488]
[1777440315119,39.69,77234.99,0.0,0.05504,7e-05,4.73567]
[1777440315707,39.69,77234.99,0.0,0.05504,7e-05,4.73567]
[1777440315725,39.69,77234.99,0.0,0.05504,7e-05,4.73567]
[1777440315736,39.69,77234.99,0.0,0.05504,7e-05,4.73567]
[1777440320820,39.69,77235.8,0.0,0.05509,7e-05,4.73921]
[1777440321787,39.69,77236.47,0.0,0.05513,7e-05,4.7422]
[1777440321794,39.69,77236.47,0.0,0.05513,7e-05,4.7422]
[1777440322359,39.69,77236.65,0.0,0.05515,7e-05,4.74298]
[1777440322903,39.69,77236.65,0.0,0.05515,7e-05,4.74298]
[1777440323476,39.69,77242.74,0.0,0.05555,7e-05,4.77068]
[1777440323868,39.69,77242.74,0.0,0.05555,7e-05,4.77068]
[1777440323966,39.69,77242.74,0.0,0.05555,7e-05,4.77068]
[1777440324938,39.69,77241.52,0.0,0.05547,7e-05,4.76504]
[1777440324947,39.69,77241.52,0.0,0.05547,7e-05,4.76504]
[1777440324986,39.69,77232.33,0.0,0.05486,7e-05,4.72319]
[1777440327153,39.69,77227.65,0.0,0.05455,7e-05,4.70199]
[1777440327161,39.69,77227.65,0.0,0.05455,7e-05,4.70199]
[1777440327877,39.69,77227.65,0.0,0.05455,7e-05,4.70199]
[1777440327930,39.69,77226.87,0.0,0.0545,7e-05,4.69853]
[1777440328676,39.69,77226.87,0.0,0.0545,7e-05,4.69853]
[1777440331938,39.69,77224.25,0.0,0.05433,7e-05,4.68678]
[1777440336891,39.69,77214.11,0.0,0.05363,6e-05,4.63642]
[1777440340438,39.69,77209.74,0.0,0.05335,6e-05,4.61743]
[1777440342066,39.69,77200.48,0.0,0.05276,6e-05,4.57647]
[1777440347885,39.7,77196.04,0.0,0.0525,6e-05,4.55784]
[1777440353001,39.7,77195.31,0.0,0.05247,6e-05,4.55592]
[1777440358035,39.7,77193.41,0.0,0.05236,6e-05,4.54856]
[1777440363071,39.71,77193.65,0.0,0.05239,6e-05,4.55066]
[1777440368106,39.71,77193.25,0.0,0.05238,6e-05,4.54987]
[1777440373143,39.71,77192.35,0.0,0.05234,6e-05,4.54685]
[1777440378178,39.72,77192.11,0.0,0.05234,6e-05,4.54672]
[1777440380487,39.72,77191.82,0.0,0.05232,6e-05,4.54562]
[1777440384661,39.72,77193.25,0.0,0.05242,6e-05,4.55267]
[1777440385741,39.72,77193.13,0.0,0.05242,6e-05,4.55231]
[1777440386611,39.72,77193.35,0.0,0.05244,6e-05,4.55345]
[1777440392276,39.73,77191.99,0.0,0.05231,6e-05,4.54335]
[1777440397312,39.73,77192.57,0.0,0.05236,6e-05,4.54675]
[1777440402346,39.73,77190.98,0.0,0.05227,6e-05,4.54056]
[1777440408388,39.73,77190.76,0.0,0.05227,6e-05,4.54063]
[1777440413423,39.74,77181.94,0.0,0.05173,6e-05,4.5029]
[1777440418458,39.74,77180.95,0.0,0.05169,6e-05,4.49982]
[1777440422954,39.75,77179.82,0.0,0.05163,6e-05,4.49567]
[1777440424817,39.75,77179.61,0.0,0.05163,6e-05,4.4953]
[1777440425386,39.75,77183.31,0.0,0.05186,6e-05,4.51186]
[1777440430542,39.75,77186.63,0.0,0.05209,6e-05,4.52788]
[1777440431804,39.75,77186.63,0.0,0.05209,6e-05,4.52788]
[1777440434292,39.75,77186.1,0.0,0.05207,6e-05,4.52626]
[1777440439606,39.76,77186.8,0.0,0.05213,6e-05,4.53079]
[1777440442697,39.76,77187.56,0.0,0.05219,6e-05,4.53462]
[1777440444213,39.76,77189.36,0.0,0.05231,6e-05,4.54305]
[1777440444945,39.76,77189.36,0.0,0.05231,6e-05,4.54305]
[1777440446666,39.76,77190.4,0.0,0.05238,6e-05,4.5481]
[1777440450256,39.77,77190.56,0.0,0.0524,6e-05,4.54969]
[1777440455683,39.77,77190.24,0.0,0.05235,6e-05,4.54419]
[1777440461763,39.78,77190.86,0.0,0.05241,6e-05,4.54856]
[1777440463907,39.78,77206.75,0.0,0.05343,6e-05,4.61967]
[1777440465272,39.78,77205.51,0.0,0.05335,6e-05,4.6143]
[1777440465282,39.78,77205.51,0.0,0.05335,6e-05,4.6143]
[1777440469532,39.78,77204.58,0.0,0.0533,6e-05,4.61062]
[1777440469815,39.78,77203.66,0.0,0.05324,6e-05,4.60663]
[1777440475857,39.78,77201.74,0.0,0.05313,6e-05,4.59874]
[1777440482103,39.78,77200.42,0.0,0.05305,6e-05,4.59331]
[1777440484602,39.79,77202.28,0.0,0.05318,6e-05,4.60199]
[1777440485702,39.79,77202.95,0.0,0.05322,6e-05,4.60507]
[1777440485707,39.79,77202.95,0.0,0.05322,6e-05,4.60507]
[1777440485934,39.79,77202.95,0.0,0.05322,6e-05,4.60507]
[1777440486034,39.79,77203.19,0.0,0.05324,6e-05,4.60631]
[1777440486294,39.79,77203.19,0.0,0.05324,6e-05,4.60631]
[1777440491972,39.79,77202.33,0.0,0.05319,6e-05,4.6029]
[1777440495763,39.79,77202.05,0.0,0.05317,6e-05,4.60191]
[1777440496000,39.79,77202.73,0.0,0.05322,6e-05,4.60502]
[1777440497731,39.79,77208.26,0.0,0.05358,6e-05,4.62979]
[1777440497836,39.79,77208.26,0.0,0.05358,6e-05,4.62979]
[1777440498014,39.79,77212.83,0.0,0.05387,6e-05,4.6503]
[1777440499876,39.79,77211.89,0.0,0.05381,6e-05,4.6461]
[1777440499950,39.79,77211.91,0.0,0.05381,6e-05,4.64619]
[1777440505065,39.79,77208.78,0.0,0.05361,6e-05,4.63225]
[1777440510098,39.79,77207.05,0.0,0.0535,6e-05,4.62464]
[1777440515133,39.79,77205.81,0.0,0.05337,6e-05,4.61402]
[1777440520168,39.79,77204.74,0.0,0.0533,6e-05,4.60946]
[1777440525203,39.79,77202.56,0.0,0.05317,6e-05,4.6]
[1777440530238,39.79,77203.75,0.0,0.05325,6e-05,4.60558]
[1777440535274,39.79,77202.62,0.0,0.05318,6e-05,4.60077]
[1777440540308,39.79,77202.53,0.0,0.05318,6e-05,4.60058]
[1777440545344,39.79,77202.0,0.0,0.05314,6e-05,4.59841]
[1777440550378,39.8,77200.75,0.0,0.05307,6e-05,4.59304]
[1777440555413,39.8,77199.63,0.0,0.053,6e-05,4.58831]
[1777440561456,39.8,77200.01,0.0,0.05303,6e-05,4.5903]
[1777440566490,39.8,77203.11,0.0,0.05323,6e-05,4.60428]
[1777440571526,39.8,77202.72,0.0,0.05315,6e-05,4.59738]
[1777440576562,39.8,77203.95,0.0,0.05323,6e-05,4.60297]
[1777440582603,39.8,77209.13,0.0,0.05357,6e-05,4.6262]
[1777440587639,39.8,77208.02,0.0,0.0535,6e-05,4.62155]
[1777440591544,39.8,77208.95,0.0,0.05356,6e-05,4.62592]
[1777440592943,39.8,77209.74,0.0,0.05361,6e-05,4.62952]
[1777440593045,39.8,77211.14,0.0,0.0537,6e-05,4.63586]
[1777440594894,39.8,77211.14,0.0,0.05371,6e-05,4.63593]
[1777440595033,39.8,77218.0,0.0,0.05415,7e-05,4.66677]
[1777440596046,39.8,77218.0,0.0,0.05415,7e-05,4.66677]
[1777440596078,39.8,77238.23,0.0,0.05548,7e-05,4.75826]
[1777440596893,39.8,77238.23,0.0,0.05548,7e-05,4.75826]
[1777440602743,39.81,77238.06,0.0,0.05551,7e-05,4.76041]
[1777440603832,39.81,77238.06,0.0,0.05551,7e-05,4.76041]
[1777440604548,39.81,77237.11,0.0,0.05545,7e-05,4.7565]
[1777440605902,39.81,77217.48,0.0,0.05417,7e-05,4.66818]
[1777440606706,39.81,77217.48,0.0,0.05417,7e-05,4.66818]
[1777440606798,39.81,77219.92,0.0,0.05433,7e-05,4.67917]
[1777440609796,39.81,77230.63,0.0,0.05503,7e-05,4.72747]
[1777440613773,39.81,77233.02,0.0,0.05519,7e-05,4.7381]
[1777440613787,39.81,77233.02,0.0,0.05519,7e-05,4.7381]
[1777440618857,39.81,77232.52,0.0,0.05515,7e-05,4.73535]
[1777440619959,39.81,77232.52,0.0,0.05515,7e-05,4.73535]
[1777440622494,39.81,77225.58,0.0,0.05469,7e-05,4.70373]
[1777440623298,39.81,77225.58,0.0,0.05469,7e-05,4.70373]
[1777440633962,39.81,77229.58,0.0,0.05489,7e-05,4.71619]
[1777440638997,39.81,77230.92,0.0,0.05497,7e-05,4.72203]
[1777440644034,39.81,77230.55,0.0,0.05495,7e-05,4.72013]
[1777440649069,39.81,77231.33,0.0,0.05499,7e-05,4.72342]
[1777440654107,39.81,77230.7,0.0,0.05495,7e-05,4.7203]
[1777440659141,39.81,77230.05,0.0,0.0549,7e-05,4.71711]
[1777440664176,39.81,77230.03,0.0,0.0549,7e-05,4.71679]
[1777440669389,39.8,77229.75,0.0,0.05488,7e-05,4.7153]
[1777440673220,39.8,77229.72,0.0,0.05487,7e-05,4.71512]
[1777440673300,39.8,77229.55,0.0,0.05486,7e-05,4.7142]
[1777440677769,39.8,77231.87,0.0,0.05501,7e-05,4.72453]
[1777440677776,39.8,77231.87,0.0,0.05501,7e-05,4.72453]
[1777440678275,39.8,77231.85,0.0,0.05501,7e-05,4.72438]
[1777440683435,39.8,77237.53,0.0,0.05538,7e-05,4.74977]
[1777440689351,39.8,77235.44,0.0,0.05523,7e-05,4.73961]
[1777440694386,39.8,77233.76,0.0,0.05505,7e-05,4.72619]
[1777440699832,39.8,77233.39,0.0,0.05503,7e-05,4.72428]
[1777440705463,39.8,77231.66,0.0,0.0549,7e-05,4.71585]
[1777440710497,39.79,77232.18,0.0,0.05493,7e-05,4.71784]
[1777440715533,39.79,77231.7,0.0,0.0549,7e-05,4.71533]
[1777440720568,39.79,77231.4,0.0,0.05487,7e-05,4.71365]
[1777440726609,39.79,77231.09,0.0,0.05485,7e-05,4.71188]
[1777440732192,39.79,77230.98,0.0,0.05484,7e-05,4.71121]
[1777440736613,39.79,77231.12,0.0,0.05484,7e-05,4.71147]
[1777440736715,39.79,77231.06,0.0,0.05484,7e-05,4.71114]
[1777440741715,39.79,77230.94,0.0,0.05482,7e-05,4.7103]
[1777440742686,39.79,77230.94,0.0,0.05482,7e-05,4.7103]
[1777440742787,39.79,77231.17,0.0,0.05484,7e-05,4.71128]
[1777440748764,39.79,77228.6,0.0,0.05466,7e-05,4.69936]
[1777440750756,39.79,77224.55,0.0,0.0544,7e-05,4.68108]
[1777440756230,39.79,77223.79,0.0,0.05429,7e-05,4.67237]
[1777440756863,39.79,77224.14,0.0,0.05432,7e-05,4.67398]
[1777440757873,39.79,77224.14,0.0,0.05432,7e-05,4.67398]
[1777440757883,39.79,77224.14,0.0,0.05432,7e-05,4.67398]
[1777440759855,39.79,77226.97,0.0,0.0545,7e-05,4.68674]
[1777440760895,39.79,77226.36,0.0,0.05446,7e-05,4.68398]
[1777440766890,39.79,77226.59,0.0,0.05448,7e-05,4.68498]
[1777440771103,39.79,77226.79,0.0,0.05449,7e-05,4.68587]
[1777440771149,39.79,77226.66,0.0,0.05448,7e-05,4.68528]
[1777440773112,39.79,77264.46,0.0,0.057,7e-05,4.85791]
[1777440773651,39.79,77264.46,0.0,0.057,7e-05,4.85791]
[1777440774712,39.79,77263.91,0.0,0.05697,7e-05,4.85564]
[1777440780902,39.79,77266.96,0.0,0.0572,7e-05,4.87128]
[1777440786029,39.8,77271.1,0.0,0.0575,7e-05,4.89186]
[1777440791065,39.8,77272.74,0.0,0.05763,7e-05,4.90058]
[1777440796100,39.81,77274.57,0.0,0.05777,7e-05,4.91016]
[1777440801135,39.81,77273.19,0.0,0.05769,7e-05,4.9049]
[1777440806170,39.81,77278.68,0.0,0.05809,7e-05,4.93152]
[1777440811205,39.82,77281.18,0.0,0.05822,7e-05,4.93879]
[1777440817246,39.82,77282.93,0.0,0.05836,7e-05,4.94822]
[1777440822281,39.82,77284.39,0.0,0.05847,7e-05,4.95608]
[1777440827317,39.83,77283.7,0.0,0.05844,7e-05,4.95393]
[1777440832351,39.83,77285.35,0.0,0.05857,7e-05,4.96271]
[1777440837387,39.84,77283.29,0.0,0.05845,7e-05,4.9544]
[1777440841695,39.84,77276.11,0.0,0.05797,7e-05,4.92176]
[1777440842422,39.84,77264.87,0.0,0.05719,7e-05,4.86933]
[1777440845448,39.83,77255.78,0.0,0.05657,7e-05,4.8271]
[1777440850482,39.83,77248.06,0.0,0.05605,7e-05,4.79134]
[1777440852147,39.83,77247.61,0.0,0.05602,7e-05,4.78921]
[1777440853505,39.83,77230.6,0.0,0.05489,7e-05,4.71193]
[1777440858539,39.83,77224.55,0.0,0.0545,7e-05,4.68501]
[1777440863574,39.84,77225.35,0.0,0.05456,7e-05,4.68898]
[1777440868612,39.84,77225.76,0.0,0.05459,7e-05,4.69118]
[1777440873619,39.84,77224.05,0.0,0.05443,7e-05,4.67858]
[1777440878678,39.84,77222.88,0.0,0.05436,7e-05,4.67386]
[1777440883713,39.84,77223.55,0.0,0.05441,7e-05,4.67743]
[1777440887027,39.84,77223.65,0.0,0.05442,7e-05,4.67799]
[1777440887065,39.84,77223.66,0.0,0.05442,7e-05,4.67826]
[1777440887885,39.84,77223.66,0.0,0.05442,7e-05,4.67826]
[1777440887987,39.84,77223.58,0.0,0.05442,7e-05,4.67801]
[1777440889205,39.84,77223.58,0.0,0.05442,7e-05,4.67801]
[1777440889306,39.84,77223.18,0.0,0.05439,7e-05,4.67632]
[1777440896010,39.85,77221.71,0.0,0.05431,7e-05,4.67025]
[1777440896064,39.85,77221.28,0.0,0.05428,7e-05,4.66853]
[1777440897639,39.85,77221.28,0.0,0.05428,7e-05,4.66853]
[1777440897740,39.85,77220.77,0.0,0.05425,7e-05,4.66645]
[1777440900664,39.85,77220.53,0.0,0.05424,7e-05,4.66548]
[1777440901657,39.85,77220.3,0.0,0.05422,7e-05,4.66455]
[1777440904206,39.85,77213.43,0.0,0.05378,6e-05,4.63414]
[1777440905261,39.85,77218.1,0.0,0.05409,6e-05,4.6552]
[1777440905341,39.85,77225.17,0.0,0.05455,7e-05,4.68709]
[1777440905759,39.85,77225.17,0.0,0.05455,7e-05,4.68709]
[1777440906406,39.85,77225.17,0.0,0.05455,7e-05,4.68709]
[1777440906657,39.85,77225.17,0.0,0.05455,7e-05,4.68709]
[1777440906665,39.85,77226.69,0.0,0.05465,7e-05,4.69403]
[1777440908039,39.85,77227.32,0.0,0.05469,7e-05,4.69691]
[1777440908140,39.85,77230.02,0.0,0.05487,7e-05,4.7091]
[1777440908844,39.85,77230.02,0.0,0.05487,7e-05,4.7091]
[1777440909009,39.85,77221.73,0.0,0.05433,7e-05,4.67176]
[1777440910025,39.85,77221.73,0.0,0.05433,7e-05,4.67176]
[1777440910111,39.85,77217.04,0.0,0.05403,6e-05,4.65079]
[1777440913037,39.85,77217.45,0.0,0.05406,6e-05,4.65284]
[1777440913094,39.85,77217.85,0.0,0.05408,6e-05,4.65474]
[1777440918963,39.85,77217.75,0.0,0.05409,6e-05,4.65492]
[1777440923997,39.85,77217.15,0.0,0.05405,6e-05,4.65274]
[1777440929037,39.86,77217.25,0.0,0.05407,6e-05,4.65369]
[1777440934070,39.86,77216.21,0.0,0.05395,6e-05,4.64423]
[1777440939105,39.86,77219.28,0.0,0.05416,7e-05,4.65848]
[1777440944140,39.86,77219.97,0.0,0.05421,7e-05,4.66197]
[1777440947172,39.86,77219.52,0.0,0.05418,7e-05,4.66002]
[1777440949132,39.86,77218.86,0.0,0.05414,7e-05,4.65726]
[1777440955204,39.86,77213.9,0.0,0.05383,6e-05,4.63554]
[1777440955247,39.86,77213.85,0.0,0.05383,6e-05,4.63554]
[1777440960252,39.87,77213.94,0.0,0.05384,6e-05,4.63648]
[1777440965288,39.87,77213.75,0.0,0.05384,6e-05,4.63616]
[1777440970323,39.87,77213.9,0.0,0.05385,6e-05,4.63735]
[1777440977372,39.87,77214.36,0.0,0.05389,6e-05,4.64013]
[1777440980606,39.87,77214.22,0.0,0.05389,6e-05,4.63971]
[1777440980666,39.87,77214.2,0.0,0.05389,6e-05,4.63982]
[1777440985711,39.87,77214.81,0.0,0.05393,6e-05,4.64285]
[1777440986436,39.87,77214.46,0.0,0.05391,6e-05,4.64147]
[1777440987596,39.87,77214.46,0.0,0.05391,6e-05,4.64147]
[1777440987610,39.88,77214.99,0.0,0.05395,6e-05,4.64402]
[1777440989607,39.88,77214.97,0.0,0.05395,6e-05,4.64393]
[1777440989703,39.88,77212.12,0.0,0.05377,6e-05,4.63138]
[1777440995498,39.88,77211.96,0.0,0.05371,6e-05,4.62592]
[1777441000534,39.88,77214.1,0.0,0.05385,6e-05,4.63606]
[1777441005552,39.88,77215.59,0.0,0.05396,6e-05,4.64307]
[1777441011611,39.88,77221.24,0.0,0.05433,7e-05,4.66878]
[1777441014056,39.88,77220.62,0.0,0.05429,7e-05,4.66613]
[1777441014633,39.88,77220.16,0.0,0.05426,7e-05,4.66414]
[1777441019668,39.88,77220.54,0.0,0.05429,7e-05,4.66625]
[1777441024703,39.89,77226.93,0.0,0.05472,7e-05,4.69534]
[1777441029737,39.89,77227.62,0.0,0.05476,7e-05,4.69871]
[1777441034771,39.89,77228.29,0.0,0.05481,7e-05,4.70198]
[1777441039807,39.89,77221.12,0.0,0.05435,7e-05,4.67018]
[1777441040210,39.89,77221.12,0.0,0.05435,7e-05,4.67018]
[1777441042263,39.89,77217.0,0.0,0.05409,6e-05,4.65194]
[1777441044245,39.89,77210.54,0.0,0.05367,6e-05,4.62334]
[1777441049877,39.89,77210.1,0.0,0.05366,6e-05,4.62229]
[1777441055583,39.89,77209.29,0.0,0.05355,6e-05,4.61382]
[1777441060955,39.9,77210.02,0.0,0.05362,6e-05,4.61832]
[1777441064518,39.9,77210.47,0.0,0.05365,6e-05,4.62065]
[1777441064555,39.9,77201.97,0.0,0.05311,6e-05,4.58302]
[1777441070691,39.9,77202.27,0.0,0.05315,6e-05,4.58548]
[1777441074620,39.91,77202.33,0.0,0.05316,6e-05,4.58667]
[1777441080089,39.91,77203.43,0.0,0.05326,6e-05,4.59316]
[1777441085124,39.92,77204.22,0.0,0.05332,6e-05,4.59782]
[1777441090634,39.92,77204.44,0.0,0.05335,6e-05,4.59972]
[1777441090668,39.92,77204.32,0.0,0.05335,6e-05,4.59964]
[1777441093608,39.92,77204.53,0.0,0.05337,6e-05,4.60079]
[1777441093704,39.92,77206.11,0.0,0.05348,6e-05,4.60826]
[1777441099223,39.93,77214.06,0.0,0.054,6e-05,4.6446]
[1777441102429,39.93,77213.96,0.0,0.054,6e-05,4.64445]
[1777441102530,39.93,77214.08,0.0,0.05401,6e-05,4.64514]
[1777441106314,39.93,77214.07,0.0,0.05402,6e-05,4.64551]
[1777441106375,39.93,77212.66,0.0,0.05393,6e-05,4.63933]
[1777441106986,39.93,77212.66,0.0,0.05393,6e-05,4.63933]
[1777441107279,39.93,77212.66,0.0,0.05393,6e-05,4.63947]
[1777441110639,39.93,77210.67,0.0,0.0538,6e-05,4.63084]
[1777441110649,39.93,77210.67,0.0,0.0538,6e-05,4.63084]
[1777441110712,39.93,77208.33,0.0,0.05366,6e-05,4.62066]
[1777441116342,39.93,77206.6,0.0,0.0535,6e-05,4.60841]
[1777441121377,39.94,77203.48,0.0,0.05331,6e-05,4.59537]
[1777441126413,39.94,77203.51,0.0,0.05333,6e-05,4.59636]
[1777441133329,39.94,77206.22,0.0,0.05351,6e-05,4.60902]
[1777441135289,39.94,77205.39,0.0,0.05346,6e-05,4.60588]
[1777441140511,39.95,77204.2,0.0,0.0534,6e-05,4.60141]
[1777441146554,39.95,77203.01,0.0,0.05333,6e-05,4.59694]
[1777441151460,39.95,77201.4,0.0,0.05324,6e-05,4.59033]
[1777441156623,39.95,77202.94,0.0,0.05335,6e-05,4.59798]
[1777441159549,39.95,77195.1,0.0,0.05285,6e-05,4.56366]
[1777441164681,39.96,77190.81,0.0,0.0526,6e-05,4.54588]
[1777441169716,39.96,77189.56,0.0,0.05253,6e-05,4.54138]
[1777441173703,39.96,77190.79,0.0,0.05256,6e-05,4.54194]
[1777441179786,39.97,77194.08,0.0,0.05279,6e-05,4.55794]
[1777441184821,39.97,77194.25,0.0,0.05282,6e-05,4.55954]
[1777441189856,39.97,77196.2,0.0,0.05295,6e-05,4.56894]
[1777441191915,39.97,77196.46,0.0,0.05297,6e-05,4.57024]
[1777441193936,39.97,77201.92,0.0,0.05332,6e-05,4.59468]
[1777441195709,39.98,77203.25,0.0,0.05341,6e-05,4.60079]
[1777441195936,39.98,77209.6,0.0,0.05382,6e-05,4.62917]
[1777441196245,39.98,77209.6,0.0,0.05382,6e-05,4.62917]
[1777441197342,39.98,77209.6,0.0,0.05382,6e-05,4.62923]
[1777441197905,39.98,77209.6,0.0,0.05382,6e-05,4.62923]
[1777441197935,39.98,77234.01,0.0,0.05542,7e-05,4.73881]
[1777441202950,39.97,77232.64,0.0,0.05532,7e-05,4.73208]
[1777441207983,39.97,77230.4,0.0,0.05516,7e-05,4.72146]
[1777441213018,39.97,77229.85,0.0,0.05512,7e-05,4.71852]
[1777441218053,39.97,77232.23,0.0,0.05527,7e-05,4.7288]
[1777441223088,39.97,77236.12,0.0,0.05552,7e-05,4.74588]
[1777441228123,39.97,77237.78,0.0,0.05562,7e-05,4.75283]
[1777441233815,39.96,77241.25,0.0,0.05579,7e-05,4.76272]
[1777441233826,39.96,77241.25,0.0,0.05579,7e-05,4.76272]
[1777441239201,39.96,77244.18,0.0,0.05596,7e-05,4.77483]
[1777441241389,39.96,77244.35,0.0,0.05597,7e-05,4.77543]
[1777441241451,39.96,77239.94,0.0,0.05568,7e-05,4.75522]
[1777441242724,39.96,77239.94,0.0,0.05568,7e-05,4.75522]
[1777441242795,39.96,77228.8,0.0,0.05494,7e-05,4.70469]
[1777441244602,39.96,77228.8,0.0,0.05494,7e-05,4.70462]
[1777441250277,39.96,77223.8,0.0,0.05461,7e-05,4.68198]
[1777441255312,39.96,77224.51,0.0,0.05465,7e-05,4.6851]
[1777441260348,39.96,77225.97,0.0,0.05475,7e-05,4.69162]
[1777441264747,39.96,77225.18,0.0,0.0547,7e-05,4.68804]
[1777441270419,39.96,77225.27,0.0,0.0547,7e-05,4.68846]
[1777441275651,39.96,77225.59,0.0,0.05472,7e-05,4.68992]
[1777441276890,39.96,77229.86,0.0,0.055,7e-05,4.70914]
[1777441282503,39.96,77228.15,0.0,0.05489,7e-05,4.70132]
[1777441287539,39.96,77228.47,0.0,0.05491,7e-05,4.70274]
[1777441289039,39.96,77228.47,0.0,0.05491,7e-05,4.70274]
[1777441298576,39.96,77227.47,0.0,0.05479,7e-05,4.6929]
[1777441304658,39.96,77223.69,0.0,0.05454,7e-05,4.67607]
[1777441309696,39.96,77220.45,0.0,0.05434,7e-05,4.66187]
[1777441314731,39.96,77220.78,0.0,0.05436,7e-05,4.66378]
[1777441319422,39.96,77222.41,0.0,0.05447,7e-05,4.67137]
[1777441319766,39.96,77222.04,0.0,0.05445,7e-05,4.66977]
[1777441323492,39.96,77220.9,0.0,0.05438,7e-05,4.66484]
[1777441323814,39.96,77225.96,0.0,0.05471,7e-05,4.68763]
[1777441325493,39.96,77225.48,0.0,0.05468,7e-05,4.68552]
[1777441327530,39.96,77223.41,0.0,0.05455,7e-05,4.67623]
[1777441327823,39.96,77222.78,0.0,0.05451,7e-05,4.67343]
[1777441329544,39.96,77222.3,0.0,0.05447,7e-05,4.6713]
[1777441329841,39.96,77222.02,0.0,0.05446,7e-05,4.67007]
[1777441334872,39.96,77220.44,0.0,0.05435,7e-05,4.66303]
[1777441339659,39.96,77218.69,0.0,0.05424,7e-05,4.65516]
[1777441344571,39.96,77216.65,0.0,0.05411,6e-05,4.64595]
[1777441346958,39.96,77227.14,0.0,0.05479,7e-05,4.69284]
[1777441351894,39.96,77231.71,0.0,0.05508,7e-05,4.71306]
[1777441352041,39.96,77232.49,0.0,0.05508,7e-05,4.71112]
[1777441358037,39.96,77237.47,0.0,0.05539,7e-05,4.73299]
[1777441363072,39.96,77241.38,0.0,0.05565,7e-05,4.75013]
[1777441368107,39.95,77234.48,0.0,0.05518,7e-05,4.71848]
[1777441373143,39.95,77235.91,0.0,0.05527,7e-05,4.72479]
[1777441373701,39.95,77235.91,0.0,0.05527,7e-05,4.72479]
[1777441374126,39.95,77235.91,0.0,0.05527,7e-05,4.72479]
[1777441374145,39.95,77235.91,0.0,0.05527,7e-05,4.72479]
[1777441376150,39.95,77228.51,0.0,0.05479,7e-05,4.69139]
[1777441378201,39.95,77222.17,0.0,0.05437,7e-05,4.66303]
[1777441378204,39.95,77222.17,0.0,0.05437,7e-05,4.66303]
[1777441379184,39.95,77222.74,0.0,0.05441,7e-05,4.66564]
[1777441382227,39.95,77220.34,0.0,0.05426,7e-05,4.65502]
[1777441382309,39.95,77220.94,0.0,0.0543,7e-05,4.65771]
[1777441388284,39.96,77218.71,0.0,0.05416,7e-05,4.64797]
[1777441388350,39.96,77217.34,0.0,0.05407,6e-05,4.64189]
[1777441394289,39.96,77216.14,0.0,0.05399,6e-05,4.63685]
[1777441396388,39.96,77216.56,0.0,0.05402,6e-05,4.63878]
[1777441396406,39.96,77215.35,0.0,0.05394,6e-05,4.63342]
[1777441398418,39.96,77215.06,0.0,0.05393,6e-05,4.63219]
[1777441398519,39.96,77214.98,0.0,0.05392,6e-05,4.63188]
[1777441404359,39.96,77213.07,0.0,0.0538,6e-05,4.62371]
[1777441409394,39.96,77211.31,0.0,0.05369,6e-05,4.61617]
[1777441414429,39.96,77211.05,0.0,0.05363,6e-05,4.61005]
[1777441419465,39.96,77208.46,0.0,0.05346,6e-05,4.59891]
[1777441424498,39.96,77202.93,0.0,0.05312,6e-05,4.57502]
[1777441430541,39.97,77201.73,0.0,0.05306,6e-05,4.57058]
[1777441435576,39.97,77202.69,0.0,0.05313,6e-05,4.57561]
[1777441441618,39.97,77200.82,0.0,0.05302,6e-05,4.56826]
[1777441446653,39.98,77201.54,0.0,0.05308,6e-05,4.57223]
[1777441451687,39.98,77206.86,0.0,0.05343,6e-05,4.59647]
[1777441456733,39.98,77206.2,0.0,0.0534,6e-05,4.59407]
[1777441459127,39.98,77206.08,0.0,0.05339,6e-05,4.59364]
[1777441463177,39.98,77205.53,0.0,0.05336,6e-05,4.59172]
[1777441469814,39.98,77204.67,0.0,0.05332,6e-05,4.58867]
[1777441474849,39.99,77204.85,0.0,0.05328,6e-05,4.58471]
[1777441477346,39.99,77205.35,0.0,0.05332,6e-05,4.58715]
[1777441479358,39.99,77207.48,0.0,0.05346,6e-05,4.5968]
[1777441484919,39.99,77205.07,0.0,0.05331,6e-05,4.58663]
[1777441489954,39.99,77204.37,0.0,0.05327,6e-05,4.58397]
[1777441494990,39.99,77203.34,0.0,0.05321,6e-05,4.57986]
[1777441501033,39.99,77201.84,0.0,0.05312,6e-05,4.57381]
[1777441506068,40.0,77202.2,0.0,0.05316,6e-05,4.57599]
[1777441511108,40.0,77213.86,0.0,0.05391,6e-05,4.62812]
[1777441511736,40.0,77213.86,0.0,0.05391,6e-05,4.62812]
[1777441511836,40.0,77213.86,0.0,0.05391,6e-05,4.62812]
[1777441512351,40.0,77220.83,0.0,0.05436,7e-05,4.65929]
[1777441513206,40.0,77221.4,0.0,0.0544,7e-05,4.66181]
[1777441513762,40.0,77221.4,0.0,0.0544,7e-05,4.66181]
[1777441513980,40.0,77221.4,0.0,0.0544,7e-05,4.66181]
[1777441514124,40.0,77221.67,0.0,0.05442,7e-05,4.663]
[1777441517019,40.0,77223.91,0.0,0.05456,7e-05,4.67296]
[1777441517145,40.0,77223.83,0.0,0.05456,7e-05,4.67256]
[1777441518167,40.0,77223.83,0.0,0.05456,7e-05,4.67256]
[1777441518224,40.0,77224.35,0.0,0.05459,7e-05,4.67485]
[1777441519834,40.0,77225.17,0.0,0.05464,7e-05,4.6785]
[1777441520165,40.0,77225.72,0.0,0.05468,7e-05,4.68093]
[1777441525201,40.0,77227.14,0.0,0.05477,7e-05,4.68712]
[1777441530238,39.99,77233.5,0.0,0.05518,7e-05,4.71558]
[1777441530569,39.99,77233.5,0.0,0.05518,7e-05,4.71558]
[1777441531001,39.99,77233.5,0.0,0.05518,7e-05,4.71558]
[1777441531119,39.99,77233.5,0.0,0.05518,7e-05,4.71558]
[1777441531249,39.99,77235.89,0.0,0.05528,7e-05,4.72095]
[1777441531969,39.99,77235.89,0.0,0.05528,7e-05,4.72095]
[1777441533529,39.99,77243.04,0.0,0.05576,7e-05,4.75316]
[1777441534282,39.99,77243.04,0.0,0.05576,7e-05,4.75316]
[1777441540307,39.99,77242.36,0.0,0.0557,7e-05,4.74905]
[1777441545342,39.99,77241.43,0.0,0.05562,7e-05,4.74417]
[1777441547073,39.99,77239.44,0.0,0.05549,7e-05,4.73502]
[1777441548147,39.99,77237.8,0.0,0.05538,7e-05,4.72747]
[1777441553398,39.99,77238.66,0.0,0.05543,7e-05,4.73063]
[1777441558434,39.98,77236.39,0.0,0.05526,7e-05,4.71957]
[1777441563469,39.98,77235.75,0.0,0.05521,7e-05,4.71602]
[1777441568503,39.98,77235.56,0.0,0.05519,7e-05,4.7145]
[1777441572447,39.98,77235.6,0.0,0.05519,7e-05,4.71427]
[1777441577568,39.97,77236.05,0.0,0.0552,7e-05,4.71556]
[1777441582602,39.97,77238.18,0.0,0.05534,7e-05,4.72459]
[1777441587637,39.97,77243.66,0.0,0.05569,7e-05,4.74876]
[1777441590002,39.97,77245.33,0.0,0.0558,7e-05,4.75618]
[1777441595692,39.97,77246.31,0.0,0.05579,7e-05,4.75424]
[1777441600728,39.96,77247.35,0.0,0.05585,7e-05,4.7583]
[1777441603414,39.96,77246.68,0.0,0.0558,7e-05,4.75513]
[1777441603836,39.96,77246.8,0.0,0.05581,7e-05,4.75542]
[1777441604749,39.96,77246.8,0.0,0.05581,7e-05,4.75542]
[1777441604756,39.96,77246.41,0.0,0.05578,7e-05,4.75353]
[1777441609791,39.96,77245.49,0.0,0.05571,7e-05,4.74869]
[1777441614826,39.96,77244.1,0.0,0.05561,7e-05,4.74174]
[1777441619860,39.96,77247.4,0.0,0.05582,7e-05,4.75601]
[1777441620940,39.96,77247.4,0.0,0.05582,7e-05,4.75601]
[1777441620971,39.96,77247.76,0.0,0.05584,7e-05,4.75747]
[1777441622848,39.95,77247.76,0.0,0.05584,7e-05,4.7573]
[1777441622928,39.95,77253.2,0.0,0.0562,7e-05,4.78187]
[1777441624613,39.95,77259.08,0.0,0.05659,7e-05,4.80853]
[1777441624896,39.95,77259.08,0.0,0.05659,7e-05,4.80884]
[1777441626049,39.95,77259.08,0.0,0.05659,7e-05,4.80884]
[1777441626843,39.96,77260.2,0.0,0.05667,7e-05,4.81424]
[1777441627673,39.96,77259.79,0.0,0.05665,7e-05,4.81262]
[1777441630989,39.96,77268.57,0.0,0.05726,7e-05,4.85392]
[1777441632426,39.96,77277.6,0.0,0.05788,7e-05,4.89577]
[1777441637986,39.96,77276.89,0.0,0.05784,7e-05,4.8934]
[1777441643465,39.97,77281.89,0.0,0.0582,7e-05,4.91706]
[1777441649064,39.97,77277.54,0.0,0.05791,7e-05,4.89795]
[1777441653084,39.97,77272.66,0.0,0.05753,7e-05,4.87054]
[1777441653335,39.97,77272.66,0.0,0.05753,7e-05,4.87054]
[1777441653405,39.97,77264.6,0.0,0.05698,7e-05,4.83317]
[1777441656686,39.97,77258.7,0.0,0.05657,7e-05,4.80542]
[1777441657352,39.97,77258.7,0.0,0.05657,7e-05,4.80542]
[1777441664507,39.96,77266.37,0.0,0.05706,7e-05,4.83912]
[1777441664521,39.96,77266.07,0.0,0.05704,7e-05,4.83749]
[1777441665421,39.96,77266.07,0.0,0.05704,7e-05,4.83749]
[1777441665511,39.96,77267.84,0.0,0.05715,7e-05,4.84537]
[1777441667732,39.96,77273.21,0.0,0.05752,7e-05,4.87009]
[1777441672228,39.96,77282.08,0.0,0.05815,7e-05,4.91219]
[1777441677265,39.97,77288.34,0.0,0.05859,7e-05,4.94189]
[1777441682299,39.97,77289.67,0.0,0.05869,7e-05,4.94861]
[1777441687335,39.97,77288.86,0.0,0.05864,7e-05,4.94539]
[1777441692371,39.97,77288.83,0.0,0.05865,7e-05,4.94587]
[1777441694467,39.97,77272.31,0.0,0.05751,7e-05,4.86913]
[1777441700426,39.97,77274.56,0.0,0.05763,7e-05,4.87769]
[1777441705465,39.96,77268.15,0.0,0.05718,7e-05,4.84677]
[1777441706471,39.96,77259.67,0.0,0.0566,7e-05,4.80764]
[1777441706794,39.96,77259.67,0.0,0.0566,7e-05,4.80764]
[1777441707898,39.96,77259.02,0.0,0.05655,7e-05,4.80447]
[1777441708485,39.96,77259.6,0.0,0.05659,7e-05,4.80693]
[1777441713520,39.96,77262.16,0.0,0.05669,7e-05,4.81223]
[1777441714111,39.96,77262.16,0.0,0.05669,7e-05,4.81223]
[1777441714167,39.96,77262.16,0.0,0.05669,7e-05,4.81223]
[1777441714527,39.95,77262.34,0.0,0.0567,7e-05,4.81283]
[1777441715536,39.95,77270.86,0.0,0.05727,7e-05,4.8517]
[1777441715869,39.95,77270.86,0.0,0.05727,7e-05,4.8517]
[1777441716004,39.95,77270.86,0.0,0.05727,7e-05,4.8517]
[1777441718017,39.95,77275.0,0.0,0.05754,7e-05,4.87021]
[1777441718557,39.95,77275.58,0.0,0.05758,7e-05,4.87258]
[1777441723592,39.95,77278.47,0.0,0.05775,7e-05,4.8841]
[1777441726095,39.94,77279.45,0.0,0.05781,7e-05,4.88832]
[1777441726101,39.94,77279.45,0.0,0.05781,7e-05,4.88832]
[1777441726177,39.94,77279.61,0.0,0.05782,7e-05,4.88876]
[1777441730593,39.94,77281.55,0.0,0.05794,7e-05,4.8968]
[1777441730831,39.94,77280.38,0.0,0.05785,7e-05,4.89109]
[1777441730871,39.94,77280.38,0.0,0.05785,7e-05,4.89109]
[1777441731134,39.94,77280.38,0.0,0.05785,7e-05,4.89109]
[1777441731143,39.94,77280.38,0.0,0.05785,7e-05,4.89109]
[1777441731293,39.94,77280.38,0.0,0.05785,7e-05,4.89109]
[1777441731580,39.94,77280.38,0.0,0.05785,7e-05,4.89109]
[1777441731585,39.94,77256.03,0.0,0.0562,7e-05,4.77929]
[1777441733571,39.94,77251.25,0.0,0.05587,7e-05,4.75702]
[1777441733581,39.94,77248.36,0.0,0.05568,7e-05,4.74381]
[1777441734016,39.94,77248.36,0.0,0.05568,7e-05,4.74381]
[1777441734142,39.94,77249.15,0.0,0.05573,7e-05,4.7474]
[1777441734680,39.94,77249.15,0.0,0.05573,7e-05,4.7474]
[1777441734785,39.94,77249.15,0.0,0.05573,7e-05,4.7474]
[1777441735810,39.94,77249.65,0.0,0.05576,7e-05,4.74959]
[1777441736401,39.94,77250.5,0.0,0.05582,7e-05,4.75328]
[1777441737184,39.94,77250.5,0.0,0.05582,7e-05,4.75328]
[1777441737193,39.94,77251.37,0.0,0.05587,7e-05,4.75713]
[1777441737911,39.94,77251.37,0.0,0.05587,7e-05,4.75713]
[1777441737928,39.94,77251.38,0.0,0.05588,7e-05,4.75718]
[1777441738776,39.94,77251.38,0.0,0.05588,7e-05,4.75718]
[1777441738801,39.94,77250.07,0.0,0.05579,7e-05,4.75112]
[1777441744739,39.93,77249.69,0.0,0.05575,7e-05,4.74884]
[1777441746842,39.93,77250.61,0.0,0.05581,7e-05,4.75291]
[1777441746846,39.93,77247.75,0.0,0.05562,7e-05,4.73982]
[1777441747716,39.93,77247.75,0.0,0.05562,7e-05,4.73982]
[1777441747794,39.93,77246.1,0.0,0.05551,7e-05,4.73225]
[1777441752795,39.93,77244.48,0.0,0.0554,7e-05,4.72445]
[1777441754072,39.93,77244.48,0.0,0.0554,7e-05,4.72445]
[1777441754147,39.93,77245.21,0.0,0.05544,7e-05,4.72766]
[1777441756655,39.93,77248.79,0.0,0.05568,7e-05,4.74366]
[1777441756671,39.93,77248.79,0.0,0.05568,7e-05,4.74366]
[1777441759546,39.93,77251.92,0.0,0.05588,7e-05,4.75756]
[1777441760492,39.93,77246.02,0.0,0.05548,7e-05,4.7305]
[1777441762589,39.93,77245.14,0.0,0.05542,7e-05,4.72639]
[1777441762602,39.93,77245.14,0.0,0.05542,7e-05,4.72639]
[1777441762594,39.93,77244.79,0.0,0.0554,7e-05,4.72455]
[1777441762865,39.93,77244.79,0.0,0.0554,7e-05,4.72455]
[1777441764540,39.93,77244.79,0.0,0.0554,7e-05,4.72455]
[1777441764608,39.93,77242.63,0.0,0.05525,7e-05,4.71454]
[1777441764881,39.93,77242.63,0.0,0.05525,7e-05,4.71454]
[1777441764920,39.93,77240.07,0.0,0.05508,7e-05,4.70297]
[1777441770921,39.92,77239.61,0.0,0.05504,7e-05,4.70034]
[1777441775957,39.92,77240.37,0.0,0.05503,7e-05,4.69796]
[1777441780993,39.92,77238.33,0.0,0.05489,7e-05,4.68829]
[1777441784771,39.92,77238.77,0.0,0.05491,7e-05,4.68992]
[1777441785989,39.92,77238.02,0.0,0.05486,7e-05,4.68654]
[1777441786622,39.92,77238.02,0.0,0.05486,7e-05,4.68654]
[1777441787309,39.92,77228.29,0.0,0.05422,7e-05,4.64257]
[1777441789199,39.92,77228.29,0.0,0.05422,7e-05,4.64257]
[1777441789696,39.92,77225.89,0.0,0.05406,7e-05,4.63181]
[1777441795092,39.92,77228.05,0.0,0.0542,7e-05,4.64147]
[1777441800128,39.92,77229.05,0.0,0.05427,7e-05,4.64586]
[1777441805163,39.92,77231.72,0.0,0.05444,7e-05,4.65772]
[1777441809057,39.92,77228.67,0.0,0.05424,7e-05,4.64394]
[1777441814227,39.92,77229.8,0.0,0.05431,7e-05,4.64887]
[1777441819261,39.92,77229.99,0.0,0.05432,7e-05,4.64955]
[1777441825390,39.92,77230.58,0.0,0.05436,7e-05,4.65199]
[1777441831345,39.92,77231.12,0.0,0.05433,7e-05,4.64887]
[1777441832284,39.92,77231.12,0.0,0.05433,7e-05,4.64887]
[1777441832375,39.92,77231.85,0.0,0.05438,7e-05,4.65212]
[1777441835374,39.92,77237.4,0.0,0.05474,7e-05,4.67699]
[1777441840157,39.91,77240.66,0.0,0.05495,7e-05,4.69135]
[1777441840164,39.91,77240.66,0.0,0.05495,7e-05,4.69135]
[1777441845443,39.91,77240.93,0.0,0.05496,7e-05,4.69211]
[1777441850479,39.91,77243.16,0.0,0.0551,7e-05,4.70176]
[1777441854131,39.91,77249.14,0.0,0.0555,7e-05,4.72854]
[1777441855452,39.91,77251.36,0.0,0.05564,7e-05,4.73846]
[1777441860728,39.91,77256.7,0.0,0.05598,7e-05,4.76156]
[1777441862337,39.91,77254.85,0.0,0.05585,7e-05,4.75294]
[1777441863721,39.91,77246.9,0.0,0.05532,7e-05,4.71672]
[1777441867156,39.9,77248.73,0.0,0.05544,7e-05,4.72441]
[1777441867166,39.9,77248.73,0.0,0.05544,7e-05,4.72441]
[1777441871987,39.9,77249.65,0.0,0.05548,7e-05,4.72779]
[1777441873846,39.9,77249.37,0.0,0.05546,7e-05,4.72635]
[1777441874699,39.9,77249.37,0.0,0.05546,7e-05,4.72635]
[1777441874707,39.9,77249.37,0.0,0.05546,7e-05,4.72635]
[1777441884719,39.89,77249.19,0.0,0.05542,7e-05,4.72366]
[1777441885811,39.89,77249.34,0.0,0.05543,7e-05,4.72419]
[1777441885972,39.89,77249.34,0.0,0.05543,7e-05,4.72419]
[1777441888028,39.89,77242.75,0.0,0.05499,7e-05,4.69411]
[1777441888055,39.89,77242.75,0.0,0.05499,7e-05,4.69411]
[1777441890767,39.89,77239.44,0.0,0.05477,7e-05,4.67895]
[1777441891755,39.89,77239.81,0.0,0.05474,7e-05,4.67518]
[1777441892587,39.89,77239.81,0.0,0.05474,7e-05,4.67518]
[1777441892680,39.89,77240.44,0.0,0.05478,7e-05,4.67794]
[1777441894084,39.89,77240.44,0.0,0.05478,7e-05,4.67794]
[1777441899737,39.89,77243.69,0.0,0.05498,7e-05,4.69222]
[1777441904857,39.89,77245.48,0.0,0.05509,7e-05,4.69949]
[1777441909892,39.89,77245.9,0.0,0.05511,7e-05,4.70085]
[1777441914926,39.88,77247.57,0.0,0.05521,7e-05,4.70782]
[1777441919962,39.88,77249.87,0.0,0.05536,7e-05,4.7176]
[1777441923410,39.88,77252.24,0.0,0.05551,7e-05,4.72805]
[1777441923424,39.88,77252.24,0.0,0.05551,7e-05,4.72805]
[1777441925289,39.88,77266.12,0.0,0.05643,7e-05,4.79081]
[1777441928528,39.88,77269.97,0.0,0.05669,7e-05,4.80846]
[1777441928625,39.88,77271.78,0.0,0.05682,7e-05,4.81727]
[1777441934060,39.89,77273.97,0.0,0.05699,7e-05,4.82866]
[1777441939095,39.89,77280.17,0.0,0.05742,7e-05,4.8579]
[1777441944531,39.88,77285.65,0.0,0.05778,7e-05,4.88192]
[1777441950172,39.88,77288.45,0.0,0.05797,7e-05,4.89473]
[1777441954816,39.88,77298.94,0.0,0.05862,7e-05,4.9368]
[1777441955095,39.88,77298.94,0.0,0.05862,7e-05,4.9368]
[1777441955849,39.88,77298.94,0.0,0.05862,7e-05,4.9368]
[1777441957606,39.88,77296.75,0.0,0.05847,7e-05,4.92673]
[1777441958193,39.88,77295.65,0.0,0.0584,7e-05,4.92188]
[1777441958228,39.88,77295.65,0.0,0.0584,7e-05,4.92188]
[1777441960912,39.88,77288.07,0.0,0.05788,7e-05,4.88699]
[1777441962906,39.88,77287.4,0.0,0.05784,7e-05,4.88429]
[1777441968300,39.89,77287.05,0.0,0.05783,7e-05,4.88382]
[1777441972277,39.89,77287.41,0.0,0.05786,7e-05,4.88607]
[1777441972285,39.89,77287.41,0.0,0.05786,7e-05,4.88607]
[1777441978370,39.89,77289.31,0.0,0.05801,7e-05,4.89611]
[1777441983402,39.89,77288.24,0.0,0.05794,7e-05,4.89102]
[1777441987716,39.89,77286.37,0.0,0.05779,7e-05,4.88102]
[1777441988513,39.89,77286.98,0.0,0.05783,7e-05,4.88352]
[1777441988588,39.89,77250.72,0.0,0.05537,7e-05,4.71743]
[1777441989208,39.89,77250.72,0.0,0.05537,7e-05,4.71743]
[1777441989232,39.89,77250.72,0.0,0.05537,7e-05,4.71743]
[1777441994392,39.88,77242.63,0.0,0.05483,7e-05,4.68044]
[1777441999520,39.88,77240.48,0.0,0.05469,7e-05,4.67065]
[1777442001337,39.88,77237.1,0.0,0.05447,7e-05,4.65545]
[1777442007575,39.89,77238.87,0.0,0.05459,7e-05,4.66355]
[1777442012609,39.88,77241.21,0.0,0.05468,7e-05,4.66862]
[1777442015476,39.88,77241.19,0.0,0.05468,7e-05,4.66851]
[1777442019543,39.88,77240.24,0.0,0.05462,7e-05,4.66415]
[1777442024694,39.88,77233.94,0.0,0.0542,7e-05,4.63592]
[1777442029730,39.89,77235.41,0.0,0.0543,7e-05,4.64268]
[1777442034765,39.89,77235.22,0.0,0.05429,7e-05,4.64201]
[1777442035726,39.89,77235.22,0.0,0.05429,7e-05,4.64201]
[1777442040807,39.89,77243.11,0.0,0.05481,7e-05,4.67744]
[1777442042714,39.89,77243.13,0.0,0.05481,7e-05,4.6775]
[1777442042724,39.89,77243.13,0.0,0.05481,7e-05,4.6775]
[1777442047856,39.88,77243.57,0.0,0.05484,7e-05,4.67925]
[1777442052891,39.88,77244.61,0.0,0.0549,7e-05,4.68371]
[1777442057700,39.88,77244.58,0.0,0.0549,7e-05,4.68335]
[1777442057926,39.88,77235.57,0.0,0.0543,7e-05,4.64279]
[1777442057939,39.88,77235.57,0.0,0.0543,7e-05,4.64279]
[1777442058933,39.88,77234.1,0.0,0.05421,7e-05,4.6362]
[1777442063968,39.88,77241.72,0.0,0.05471,7e-05,4.67041]
[1777442069002,39.88,77240.83,0.0,0.05465,7e-05,4.66629]
[1777442074038,39.88,77241.3,0.0,0.05462,7e-05,4.66296]
[1777442079072,39.88,77240.8,0.0,0.05459,7e-05,4.66067]
[1777442082341,39.88,77239.74,0.0,0.05452,7e-05,4.6559]
[1777442083860,39.88,77235.71,0.0,0.05425,7e-05,4.6378]
[1777442084108,39.88,77230.04,0.0,0.05388,7e-05,4.6125]
[1777442088231,39.88,77225.83,0.0,0.05361,6e-05,4.594]
[1777442094336,39.89,77228.46,0.0,0.0538,7e-05,4.60648]
[1777442094511,39.89,77228.46,0.0,0.0538,7e-05,4.60648]
[1777442095045,39.89,77229.91,0.0,0.05389,7e-05,4.61309]
[1777442095053,39.89,77229.91,0.0,0.05389,7e-05,4.61309]
[1777442095191,39.89,77229.91,0.0,0.05389,7e-05,4.61321]
[1777442096691,39.89,77229.91,0.0,0.05389,7e-05,4.61321]
[1777442096719,39.89,77229.91,0.0,0.05389,7e-05,4.61321]
[1777442096775,39.89,77260.66,0.0,0.05592,7e-05,4.75186]
[1777442098799,39.89,77260.66,0.0,0.05592,7e-05,4.75186]
[1777442098821,39.89,77260.66,0.0,0.05592,7e-05,4.75186]
[1777442098901,39.89,77262.29,0.0,0.05603,7e-05,4.75907]
[1777442099988,39.89,77262.29,0.0,0.05603,7e-05,4.75907]
[1777442100016,39.89,77262.29,0.0,0.05603,7e-05,4.75907]
[1777442100460,39.89,77262.29,0.0,0.05603,7e-05,4.75907]
[1777442100471,39.89,77262.29,0.0,0.05603,7e-05,4.75907]
[1777442100484,39.89,77262.29,0.0,0.05603,7e-05,4.75907]
[1777442100850,39.89,77262.29,0.0,0.05603,7e-05,4.75907]
[1777442100951,39.88,77261.48,0.0,0.05597,7e-05,4.75515]
[1777442102450,39.88,77261.48,0.0,0.05597,7e-05,4.75515]
[1777442102478,39.88,77261.48,0.0,0.05597,7e-05,4.75515]
[1777442102880,39.88,77262.95,0.0,0.05607,7e-05,4.76161]
[1777442104458,39.88,77262.95,0.0,0.05607,7e-05,4.76161]
[1777442104486,39.88,77262.95,0.0,0.05607,7e-05,4.76161]
[1777442104497,39.88,77262.95,0.0,0.05607,7e-05,4.76161]
[1777442104520,39.88,77262.95,0.0,0.05607,7e-05,4.76161]
[1777442105660,39.88,77267.61,0.0,0.05638,7e-05,4.7826]
[1777442106472,39.88,77268.66,0.0,0.05644,7e-05,4.78723]
[1777442106480,39.88,77268.66,0.0,0.05644,7e-05,4.78723]
[1777442106622,39.88,77268.66,0.0,0.05644,7e-05,4.78723]
[1777442106655,39.88,77268.66,0.0,0.05644,7e-05,4.78723]
[1777442106663,39.88,77268.66,0.0,0.05644,7e-05,4.78723]
[1777442106665,39.88,77268.66,0.0,0.05644,7e-05,4.78723]
[1777442106687,39.88,77268.66,0.0,0.05644,7e-05,4.78723]
[1777442111120,39.88,77258.89,0.0,0.05578,7e-05,4.74212]
[1777442113116,39.88,77257.26,0.0,0.05567,7e-05,4.73445]
[1777442113315,39.88,77257.25,0.0,0.05566,7e-05,4.73428]
[1777442118596,39.88,77256.75,0.0,0.05562,7e-05,4.73138]
[1777442119821,39.88,77251.93,0.0,0.0553,7e-05,4.70939]
[1777442119921,39.88,77250.45,0.0,0.0552,7e-05,4.7026]
[1777442120234,39.88,77250.45,0.0,0.0552,7e-05,4.7026]
[1777442120363,39.88,77250.4,0.0,0.0552,7e-05,4.70237]
[1777442125399,39.88,77250.48,0.0,0.0552,7e-05,4.70234]
[1777442130434,39.87,77250.79,0.0,0.05521,7e-05,4.70335]
[1777442135767,39.87,77251.69,0.0,0.05521,7e-05,4.70172]
[1777442140727,39.87,77251.8,0.0,0.05521,7e-05,4.70185]
[1777442140768,39.87,77244.23,0.0,0.05471,7e-05,4.66753]
[1777442142208,39.87,77244.39,0.0,0.05472,7e-05,4.66825]
[1777442142308,39.87,77244.22,0.0,0.05471,7e-05,4.66747]
[1777442147663,39.87,77244.59,0.0,0.05473,7e-05,4.66907]
[1777442153596,39.87,77247.03,0.0,0.05489,7e-05,4.67991]
[1777442158631,39.87,77248.47,0.0,0.05498,7e-05,4.68628]
[1777442163665,39.87,77252.88,0.0,0.05527,7e-05,4.70603]
[1777442168701,39.87,77255.77,0.0,0.05546,7e-05,4.71881]
[1777442173736,39.87,77253.47,0.0,0.0553,7e-05,4.70803]
[1777442179778,39.87,77248.22,0.0,0.05495,7e-05,4.68407]
[1777442184813,39.87,77247.13,0.0,0.05488,7e-05,4.67908]
[1777442185324,39.87,77247.13,0.0,0.05488,7e-05,4.67908]
[1777442185356,39.87,77247.13,0.0,0.05488,7e-05,4.67908]
[1777442185891,39.87,77247.13,0.0,0.05488,7e-05,4.67908]
[1777442185926,39.87,77244.21,0.0,0.05468,7e-05,4.66589]
[1777442190642,39.87,77242.99,0.0,0.0546,7e-05,4.66048]
[1777442190855,39.87,77243.73,0.0,0.05465,7e-05,4.66383]
[1777442195745,39.87,77243.49,0.0,0.05458,7e-05,4.65744]
[1777442195889,39.87,77243.8,0.0,0.0546,7e-05,4.65885]
[1777442201932,39.87,77243.17,0.0,0.05456,7e-05,4.6561]
[1777442206967,39.87,77242.88,0.0,0.05454,7e-05,4.65486]
[1777442211650,39.87,77242.48,0.0,0.05452,7e-05,4.65311]
[1777442211772,39.87,77242.48,0.0,0.05452,7e-05,4.65311]
[1777442212001,39.87,77242.44,0.0,0.05451,7e-05,4.65295]
[1777442213786,39.87,77249.99,0.0,0.05501,7e-05,4.68697]
[1777442214016,39.87,77249.07,0.0,0.05495,7e-05,4.68278]
[1777442214654,39.87,77249.07,0.0,0.05495,7e-05,4.68278]
[1777442214663,39.87,77249.07,0.0,0.05495,7e-05,4.68278]
[1777442214685,39.87,77249.07,0.0,0.05495,7e-05,4.68278]
[1777442214741,39.87,77249.07,0.0,0.05495,7e-05,4.68278]
[1777442217179,39.87,77245.82,0.0,0.05473,7e-05,4.66805]
[1777442217711,39.87,77245.82,0.0,0.05473,7e-05,4.66805]
[1777442220152,39.87,77246.01,0.0,0.05475,7e-05,4.6689]
[1777442221751,39.87,77246.17,0.0,0.05476,7e-05,4.66962]
[1777442223052,39.87,77247.02,0.0,0.05481,7e-05,4.67344]
[1777442223470,39.87,77246.71,0.0,0.05479,7e-05,4.67204]
[1777442225644,39.87,77249.51,0.0,0.05498,7e-05,4.68464]
[1777442225652,39.87,77249.51,0.0,0.05498,7e-05,4.68464]
[1777442226747,39.87,77247.71,0.0,0.05486,7e-05,4.6765]
[1777442227812,39.87,77247.82,0.0,0.05487,7e-05,4.67699]
[1777442231886,39.87,77247.57,0.0,0.05485,7e-05,4.67586]
[1777442237177,39.87,77250.02,0.0,0.05501,7e-05,4.68685]
[1777442238638,39.87,77250.02,0.0,0.05501,7e-05,4.68685]
[1777442241002,39.87,77250.02,0.0,0.05501,7e-05,4.68682]
[1777442246241,39.87,77249.17,0.0,0.05495,7e-05,4.68294]
[1777442251275,39.87,77246.35,0.0,0.05471,7e-05,4.66484]
[1777442256313,39.87,77243.36,0.0,0.05452,7e-05,4.65162]
[1777442262353,39.87,77245.85,0.0,0.05468,7e-05,4.66312]
[1777442268395,39.87,77244.09,0.0,0.05457,7e-05,4.65551]
[1777442273430,39.87,77243.45,0.0,0.05453,7e-05,4.65288]
[1777442278567,39.87,77243.29,0.0,0.05453,7e-05,4.65241]
[1777442282461,39.87,77243.13,0.0,0.05452,7e-05,4.65184]
[1777442287527,39.87,77243.18,0.0,0.05453,7e-05,4.65236]
[1777442291251,39.87,77242.32,0.0,0.05447,7e-05,4.64863]
[1777442291561,39.87,77243.04,0.0,0.05452,7e-05,4.65192]
[1777442296231,39.87,77246.47,0.0,0.05475,7e-05,4.66752]
[1777442296255,39.87,77245.88,0.0,0.05471,7e-05,4.66487]
[1777442301426,39.87,77244.74,0.0,0.05464,7e-05,4.6598]
[1777442301950,39.87,77244.74,0.0,0.05464,7e-05,4.6598]
[1777442307673,39.87,77243.47,0.0,0.05455,7e-05,4.65423]
[1777442312708,39.87,77241.98,0.0,0.0544,7e-05,4.6423]
[1777442318850,39.88,77241.31,0.0,0.05436,7e-05,4.63958]
[1777442326807,39.88,77241.57,0.0,0.05438,7e-05,4.64107]
[1777442332848,39.88,77243.0,0.0,0.05448,7e-05,4.64783]
[1777442337885,39.88,77243.32,0.0,0.05451,7e-05,4.6495]
[1777442342921,39.88,77244.04,0.0,0.05456,7e-05,4.653]
[1777442349060,39.88,77244.18,0.0,0.05457,7e-05,4.65393]
[1777442355014,39.88,77244.77,0.0,0.05461,7e-05,4.65688]
[1777442358436,39.88,77246.58,0.0,0.05474,7e-05,4.66518]
[1777442359033,39.88,77245.23,0.0,0.05465,7e-05,4.65914]
[1777442365074,39.88,77245.93,0.0,0.0547,7e-05,4.66259]
[1777442370110,39.88,77248.73,0.0,0.05489,7e-05,4.67541]
[1777442371732,39.88,77249.96,0.0,0.05491,7e-05,4.67559]
[1777442372212,39.88,77249.96,0.0,0.05491,7e-05,4.67559]
[1777442375468,39.88,77249.32,0.0,0.05487,7e-05,4.67283]
[1777442376153,39.88,77250.6,0.0,0.05495,7e-05,4.67863]
[1777442381187,39.88,77249.73,0.0,0.0549,7e-05,4.67484]
[1777442386223,39.89,77249.91,0.0,0.05491,7e-05,4.67578]
[1777442391258,39.89,77248.42,0.0,0.05482,7e-05,4.66921]
[1777442394837,39.89,77248.06,0.0,0.05479,7e-05,4.6677]
[1777442394905,39.89,77248.06,0.0,0.05479,7e-05,4.6677]
[1777442395286,39.89,77247.79,0.0,0.05478,7e-05,4.66652]
[1777442396293,39.89,77263.93,0.0,0.05585,7e-05,4.73956]
[1777442397948,39.89,77267.05,0.0,0.05606,7e-05,4.75367]
[1777442397956,39.89,77267.05,0.0,0.05606,7e-05,4.75367]
[1777442398307,39.89,77266.28,0.0,0.056,7e-05,4.75006]
[1777442398327,39.89,77266.28,0.0,0.056,7e-05,4.75006]
[1777442399858,39.88,77265.77,0.0,0.05597,7e-05,4.74763]
[1777442400642,39.88,77265.65,0.0,0.05596,7e-05,4.74698]
[1777442401231,39.88,77265.65,0.0,0.05596,7e-05,4.74698]
[1777442401332,39.88,77257.15,0.0,0.05539,7e-05,4.70824]
[1777442402966,39.88,77257.15,0.0,0.05539,7e-05,4.70824]
[1777442403897,39.88,77257.54,0.0,0.05541,7e-05,4.70991]
[1777442404529,39.88,77259.29,0.0,0.05553,7e-05,4.71778]
[1777442405890,39.88,77260.6,0.0,0.05562,7e-05,4.72373]
[1777442406652,39.88,77261.73,0.0,0.05569,7e-05,4.72869]
[1777442406661,39.88,77261.73,0.0,0.05569,7e-05,4.72869]
[1777442412405,39.88,77259.23,0.0,0.05551,7e-05,4.71678]
[1777442417440,39.88,77257.37,0.0,0.05538,7e-05,4.70789]
[1777442422475,39.88,77253.27,0.0,0.0551,7e-05,4.6889]
[1777442427877,39.88,77252.72,0.0,0.05507,7e-05,4.68622]
[1777442433552,39.88,77252.74,0.0,0.055,7e-05,4.68045]
[1777442438587,39.88,77255.19,0.0,0.05516,7e-05,4.6912]
[1777442443662,39.87,77254.66,0.0,0.05512,7e-05,4.68846]
[1777442448691,39.87,77252.83,0.0,0.05499,7e-05,4.67985]
[1777442453727,39.87,77252.5,0.0,0.05497,7e-05,4.67804]
[1777442458762,39.87,77251.3,0.0,0.05488,7e-05,4.67233]
[1777442462949,39.87,77251.21,0.0,0.05487,7e-05,4.67176]
[1777442462975,39.87,77258.09,0.0,0.05533,7e-05,4.70283]
[1777442464795,39.87,77258.09,0.0,0.05533,7e-05,4.70275]
[1777442464827,39.87,77258.13,0.0,0.05533,7e-05,4.70282]
[1777442465561,39.87,77258.13,0.0,0.05533,7e-05,4.70282]
[1777442466974,39.87,77257.89,0.0,0.05531,7e-05,4.70163]
[1777442466981,39.87,77257.89,0.0,0.05531,7e-05,4.70163]
[1777442467057,39.87,77262.83,0.0,0.05564,7e-05,4.7238]
[1777442467873,39.87,77262.83,0.0,0.05564,7e-05,4.7238]
[1777442467899,39.87,77261.75,0.0,0.05557,7e-05,4.71889]
[1777442468628,39.87,77261.75,0.0,0.05557,7e-05,4.71889]
[1777442468833,39.87,77261.4,0.0,0.05554,7e-05,4.71715]
[1777442471943,39.87,77260.23,0.0,0.05546,7e-05,4.71155]
[1777442473706,39.87,77260.96,0.0,0.0555,7e-05,4.71459]
[1777442473868,39.87,77254.94,0.0,0.0551,7e-05,4.68717]
[1777442474625,39.87,77254.94,0.0,0.0551,7e-05,4.68717]
[1777442474877,39.87,77248.27,0.0,0.05466,7e-05,4.65696]
[1777442476125,39.87,77248.27,0.0,0.05466,7e-05,4.65696]
[1777442476158,39.87,77249.75,0.0,0.05475,7e-05,4.66354]
[1777442478652,39.86,77249.26,0.0,0.05472,7e-05,4.66127]
[1777442478902,39.86,77248.41,0.0,0.05466,7e-05,4.65739]
[1777442483938,39.86,77248.58,0.0,0.05467,7e-05,4.65792]
[1777442485952,39.86,77238.45,0.0,0.054,7e-05,4.61236]
[1777442490987,39.86,77240.39,0.0,0.05414,7e-05,4.62133]
[1777442496022,39.87,77243.96,0.0,0.05431,7e-05,4.63217]
[1777442501056,39.87,77240.96,0.0,0.05412,7e-05,4.6189]
[1777442506092,39.87,77241.03,0.0,0.05413,7e-05,4.61959]
[1777442511127,39.87,77241.36,0.0,0.05416,7e-05,4.62145]
[1777442516162,39.87,77239.78,0.0,0.05406,7e-05,4.61484]
[1777442521457,39.87,77241.9,0.0,0.05421,7e-05,4.62474]
[1777442531267,39.87,77240.75,0.0,0.05415,7e-05,4.62056]
[1777442536302,39.88,77239.23,0.0,0.05405,7e-05,4.61422]
[1777442541118,39.88,77238.55,0.0,0.05402,7e-05,4.61161]
[1777442542567,39.88,77238.62,0.0,0.05402,7e-05,4.61215]
[1777442548386,39.88,77238.64,0.0,0.05403,7e-05,4.61292]
[1777442553421,39.88,77239.62,0.0,0.05405,7e-05,4.61252]
[1777442554431,39.88,77239.62,0.0,0.05405,7e-05,4.61252]
[1777442560472,39.88,77242.43,0.0,0.05424,7e-05,4.62578]
[1777442566514,39.89,77242.09,0.0,0.05423,7e-05,4.62472]
[1777442571549,39.89,77241.96,0.0,0.05422,7e-05,4.62447]
[1777442576587,39.89,77244.38,0.0,0.05439,7e-05,4.63556]
[1777442582445,39.89,77243.62,0.0,0.05434,7e-05,4.63237]
[1777442587336,39.89,77253.71,0.0,0.05501,7e-05,4.67807]
[1777442592036,39.89,77255.03,0.0,0.0551,7e-05,4.68403]
[1777442597733,39.89,77255.59,0.0,0.05513,7e-05,4.68643]
[1777442602848,39.89,77256.12,0.0,0.05517,7e-05,4.68874]
[1777442608809,39.89,77255.08,0.0,0.05509,7e-05,4.68385]
[1777442610772,39.89,77254.76,0.0,0.05507,7e-05,4.68238]
[1777442615920,39.89,77254.97,0.0,0.05503,7e-05,4.67786]
[1777442621899,39.89,77253.43,0.0,0.05493,7e-05,4.67084]
[1777442626935,39.89,77253.43,0.0,0.05492,7e-05,4.67081]
[1777442631970,39.89,77253.58,0.0,0.05493,7e-05,4.67146]
[1777442637004,39.89,77248.83,0.0,0.05462,7e-05,4.65002]
[1777442642039,39.89,77248.47,0.0,0.0546,7e-05,4.64857]
[1777442647075,39.89,77248.02,0.0,0.05457,7e-05,4.64673]
[1777442652110,39.89,77249.24,0.0,0.05465,7e-05,4.65242]
[1777442657145,39.89,77244.55,0.0,0.05435,7e-05,4.63156]
[1777442662179,39.89,77244.85,0.0,0.05438,7e-05,4.63337]
[1777442667215,39.89,77249.63,0.0,0.0547,7e-05,4.65519]
[1777442672249,39.89,77246.5,0.0,0.05444,7e-05,4.63603]
[1777442677285,39.89,77246.73,0.0,0.05446,7e-05,4.63739]
[1777442682321,39.9,77246.86,0.0,0.05447,7e-05,4.63832]
[1777442687355,39.9,77248.94,0.0,0.05461,7e-05,4.64789]
[1777442693399,39.9,77246.53,0.0,0.05446,7e-05,4.63731]
[1777442700321,39.9,77246.52,0.0,0.05446,7e-05,4.63743]
[1777442702178,39.9,77246.64,0.0,0.05447,7e-05,4.63812]
[1777442702470,39.9,77246.65,0.0,0.05447,7e-05,4.6382]
[1777442704739,39.9,77251.44,0.0,0.05478,7e-05,4.65977]
[1777442705483,39.9,77253.15,0.0,0.0549,7e-05,4.66747]
[1777442710519,39.9,77255.39,0.0,0.05505,7e-05,4.67753]
[1777442711643,39.9,77255.39,0.0,0.05505,7e-05,4.67753]
[1777442711686,39.9,77258.08,0.0,0.05522,7e-05,4.68966]
[1777442712035,39.9,77258.08,0.0,0.05522,7e-05,4.68966]
[1777442713543,39.9,77257.73,0.0,0.0552,7e-05,4.68802]
[1777442714799,39.9,77263.63,0.0,0.05559,7e-05,4.71458]
[1777442715561,39.9,77263.22,0.0,0.05556,7e-05,4.71262]
[1777442720595,39.9,77262.04,0.0,0.05548,7e-05,4.70677]
[1777442724755,39.89,77263.45,0.0,0.05556,7e-05,4.71268]
[1777442725836,39.89,77262.84,0.0,0.05552,7e-05,4.7098]
[1777442725857,39.89,77262.84,0.0,0.05552,7e-05,4.7098]
[1777442726817,39.89,77263.45,0.0,0.05556,7e-05,4.71244]
[1777442731986,39.89,77270.76,0.0,0.05598,7e-05,4.7394]
[1777442732510,39.89,77270.76,0.0,0.05598,7e-05,4.7394]
[1777442732682,39.89,77270.68,0.0,0.05597,7e-05,4.73887]
[1777442737720,39.89,77275.54,0.0,0.05628,7e-05,4.76004]
[1777442741806,39.88,77278.19,0.0,0.05645,7e-05,4.77127]
[1777442741812,39.88,77278.19,0.0,0.05645,7e-05,4.77127]
[1777442742419,39.88,77278.19,0.0,0.05645,7e-05,4.77127]
[1777442742757,39.88,77277.06,0.0,0.05637,7e-05,4.76588]
[1777442743898,39.88,77283.28,0.0,0.05679,7e-05,4.79411]
[1777442744766,39.88,77285.81,0.0,0.05696,7e-05,4.80546]
[1777442745395,39.88,77285.81,0.0,0.05696,7e-05,4.80546]
[1777442745840,39.88,77283.64,0.0,0.0568,7e-05,4.79523]
[1777442745916,39.88,77283.37,0.0,0.05679,7e-05,4.794]
[1777442747745,39.88,77283.37,0.0,0.05679,7e-05,4.794]
[1777442747855,39.88,77283.37,0.0,0.05678,7e-05,4.79374]
[1777442751719,39.88,77283.75,0.0,0.0568,7e-05,4.79473]
[1777442752333,39.88,77283.32,0.0,0.05676,7e-05,4.79226]
[1777442753995,39.87,77288.29,0.0,0.05709,7e-05,4.81482]
[1777442755923,39.87,77290.04,0.0,0.05721,7e-05,4.8223]
[1777442755935,39.87,77290.04,0.0,0.05721,7e-05,4.8223]
[1777442756186,39.87,77290.45,0.0,0.05723,7e-05,4.82391]
[1777442758427,39.87,77290.19,0.0,0.05721,7e-05,4.82242]
[1777442759319,39.87,77290.12,0.0,0.05719,7e-05,4.82152]
[1777442760318,39.87,77289.79,0.0,0.05717,7e-05,4.81972]
[1777442761771,39.87,77289.08,0.0,0.05712,7e-05,4.81645]
[1777442761986,39.87,77283.89,0.0,0.05676,7e-05,4.79207]
[1777442762676,39.87,77282.97,0.0,0.05669,7e-05,4.78762]
[1777442763513,39.87,77282.97,0.0,0.05669,7e-05,4.78762]
[1777442764025,39.87,77282.52,0.0,0.05666,7e-05,4.78556]
[1777442764285,39.87,77282.52,0.0,0.05666,7e-05,4.78556]
[1777442764361,39.86,77284.45,0.0,0.05678,7e-05,4.79393]
[1777442764963,39.86,77284.45,0.0,0.05678,7e-05,4.79393]
[1777442765515,39.86,77282.68,0.0,0.05666,7e-05,4.78558]
[1777442768213,39.86,77282.88,0.0,0.05667,7e-05,4.78626]
[1777442768314,39.86,77281.25,0.0,0.05656,7e-05,4.77857]
[1777442771783,39.86,77281.43,0.0,0.05656,7e-05,4.77895]
[1777442771795,39.86,77281.43,0.0,0.05656,7e-05,4.77895]
[1777442771965,39.86,77290.17,0.0,0.05715,7e-05,4.81855]
[1777442774148,39.86,77286.92,0.0,0.05692,7e-05,4.80334]
[1777442775889,39.86,77287.21,0.0,0.05694,7e-05,4.80419]
[1777442775996,39.85,77287.21,0.0,0.05693,7e-05,4.80394]
[1777442777323,39.85,77287.21,0.0,0.05693,7e-05,4.80394]
[1777442777352,39.85,77287.47,0.0,0.05694,7e-05,4.80462]
[1777442778313,39.85,77287.47,0.0,0.05694,7e-05,4.80462]
[1777442779000,39.85,77287.34,0.0,0.05693,7e-05,4.80377]
[1777442782013,39.85,77278.06,0.0,0.05629,7e-05,4.76082]
[1777442782110,39.85,77277.92,0.0,0.05628,7e-05,4.76]
[1777442788087,39.85,77273.52,0.0,0.05597,7e-05,4.73897]
[1777442790433,39.85,77273.52,0.0,0.05596,7e-05,4.73871]
[1777442796323,39.84,77275.91,0.0,0.05606,7e-05,4.74339]
[1777442796743,39.84,77275.91,0.0,0.05606,7e-05,4.74339]
[1777442796806,39.84,77274.71,0.0,0.05597,7e-05,4.73764]
[1777442797421,39.84,77274.71,0.0,0.05597,7e-05,4.73764]
[1777442797690,39.84,77274.71,0.0,0.05597,7e-05,4.73764]
[1777442797789,39.84,77262.02,0.0,0.05512,7e-05,4.67985]
[1777442800511,39.84,77262.83,0.0,0.05517,7e-05,4.68349]
[1777442805518,39.84,77262.21,0.0,0.05513,7e-05,4.6805]
[1777442810681,39.84,77255.54,0.0,0.05468,7e-05,4.65028]
[1777442812558,39.84,77250.12,0.0,0.05433,7e-05,4.62592]
[1777442812693,39.84,77250.12,0.0,0.05433,7e-05,4.62592]
[1777442812744,39.84,77236.65,0.0,0.05345,7e-05,4.56572]
[1777442814583,39.84,77230.15,0.0,0.05303,6e-05,4.53693]
[1777442820313,39.85,77232.19,0.0,0.05318,6e-05,4.54715]
[1777442822817,39.85,77232.83,0.0,0.05322,6e-05,4.55018]
[1777442822860,39.85,77225.3,0.0,0.05274,6e-05,4.51716]
[1777442828367,39.85,77226.42,0.0,0.05283,6e-05,4.52337]
[1777442830093,39.85,77226.13,0.0,0.05282,6e-05,4.52234]
[1777442830638,39.85,77226.13,0.0,0.05282,6e-05,4.52234]
[1777442838441,39.86,77231.5,0.0,0.0532,6e-05,4.54874]
[1777442843476,39.87,77228.88,0.0,0.05305,6e-05,4.53835]
[1777442848778,39.87,77228.09,0.0,0.05302,6e-05,4.53599]
[1777442848879,39.87,77226.01,0.0,0.05289,6e-05,4.52705]
[1777442854561,39.88,77226.81,0.0,0.05291,6e-05,4.52722]
[1777442857694,39.88,77227.98,0.0,0.05299,6e-05,4.53304]
[1777442857789,39.88,77228.57,0.0,0.05304,6e-05,4.53597]
[1777442859831,39.88,77264.76,0.0,0.05542,7e-05,4.69876]
[1777442860610,39.88,77264.76,0.0,0.05542,7e-05,4.69876]
[1777442860624,39.88,77264.76,0.0,0.05542,7e-05,4.69876]
[1777442861081,39.88,77264.7,0.0,0.05542,7e-05,4.69853]
[1777442861618,39.88,77264.19,0.0,0.05538,7e-05,4.69626]
[1777442863948,39.88,77263.03,0.0,0.05531,7e-05,4.69107]
[1777442866132,39.88,77261.23,0.0,0.05519,7e-05,4.683]
[1777442866652,39.88,77261.2,0.0,0.05519,7e-05,4.6829]
[1777442871208,39.88,77258.62,0.0,0.05502,7e-05,4.67139]
[1777442876722,39.88,77256.28,0.0,0.05487,7e-05,4.66105]
[1777442880319,39.88,77256.5,0.0,0.05488,7e-05,4.66215]
[1777442884755,39.89,77249.07,0.0,0.0544,7e-05,4.62899]
[1777442884812,39.89,77245.37,0.0,0.05415,7e-05,4.61248]
[1777442887490,39.89,77245.08,0.0,0.05414,7e-05,4.61142]
[1777442887809,39.89,77244.66,0.0,0.05411,7e-05,4.60966]
[1777442889818,39.89,77260.24,0.0,0.05514,7e-05,4.6799]
[1777442895859,39.89,77258.98,0.0,0.05506,7e-05,4.67424]
[1777442900894,39.89,77256.54,0.0,0.0549,7e-05,4.66323]
[1777442905929,39.89,77249.32,0.0,0.05442,7e-05,4.63089]
[1777442910964,39.89,77248.95,0.0,0.0544,7e-05,4.62956]
[1777442915999,39.89,77251.48,0.0,0.05452,7e-05,4.63588]
[1777442921034,39.89,77254.99,0.0,0.05475,7e-05,4.65183]
[1777442926070,39.89,77248.63,0.0,0.05434,7e-05,4.62343]
[1777442930097,39.89,77239.39,0.0,0.05374,7e-05,4.58252]
[1777442931551,39.89,77239.39,0.0,0.05374,7e-05,4.58252]
[1777442931653,39.89,77237.71,0.0,0.05363,7e-05,4.57531]
[1777442932262,39.89,77237.71,0.0,0.05363,7e-05,4.57531]
[1777442932364,39.89,77237.75,0.0,0.05363,7e-05,4.57549]
[1777442937767,39.9,77235.47,0.0,0.0535,7e-05,4.56594]
[1777442942322,39.9,77235.43,0.0,0.0535,7e-05,4.56657]
[1777442942423,39.9,77233.99,0.0,0.05341,6e-05,4.56033]
[1777442947805,39.9,77230.73,0.0,0.05321,6e-05,4.54664]
[1777442953316,39.91,77239.25,0.0,0.05379,7e-05,4.5862]
[1777442954055,39.91,77239.25,0.0,0.05379,7e-05,4.5862]
[1777442954266,39.91,77239.25,0.0,0.05379,7e-05,4.58641]
[1777442959337,39.91,77235.45,0.0,0.05356,7e-05,4.57015]
[1777442966583,39.91,77239.22,0.0,0.05382,7e-05,4.58791]
[1777442970378,39.92,77249.59,0.0,0.05451,7e-05,4.63551]
[1777442975412,39.92,77251.07,0.0,0.05456,7e-05,4.63716]
[1777442980449,39.92,77252.01,0.0,0.05463,7e-05,4.64172]
[1777442983041,39.92,77252.49,0.0,0.05466,7e-05,4.64394]
[1777442983469,39.92,77251.34,0.0,0.05459,7e-05,4.63887]
[1777442984274,39.92,77251.34,0.0,0.05459,7e-05,4.63887]
[1777442984518,39.92,77251.34,0.0,0.05459,7e-05,4.63887]
[1777442984534,39.92,77252.8,0.0,0.05468,7e-05,4.6455]
[1777442986034,39.92,77252.8,0.0,0.05468,7e-05,4.6455]
[1777442986536,39.92,77252.8,0.0,0.05468,7e-05,4.64554]
[1777442986594,39.92,77250.58,0.0,0.05454,7e-05,4.63565]
[1777442988684,39.92,77250.58,0.0,0.05454,7e-05,4.63565]
[1777442988784,39.92,77248.8,0.0,0.05442,7e-05,4.62777]
[1777442994548,39.92,77243.57,0.0,0.05408,7e-05,4.60471]
[1777442997752,39.92,77236.35,0.0,0.05362,7e-05,4.57267]
[1777442997760,39.92,77234.33,0.0,0.05349,6e-05,4.56399]
[1777442998196,39.92,77234.33,0.0,0.05349,6e-05,4.56399]
[1777442998575,39.92,77234.53,0.0,0.0535,6e-05,4.56488]
[1777443003613,39.93,77235.84,0.0,0.0536,7e-05,4.57153]
[1777443009651,39.93,77237.19,0.0,0.0537,7e-05,4.57869]
[1777443014688,39.93,77239.96,0.0,0.0539,7e-05,4.59184]
[1777443018714,39.93,77250.28,0.0,0.05458,7e-05,4.63852]
[1777443021796,39.93,77252.17,0.0,0.05471,7e-05,4.64714]
[1777443021854,39.94,77252.4,0.0,0.05472,7e-05,4.64823]
[1777443024980,39.94,77251.62,0.0,0.05467,7e-05,4.64482]
[1777443027622,39.94,77251.92,0.0,0.0547,7e-05,4.64633]
[1777443033907,39.94,77251.25,0.0,0.0546,7e-05,4.63828]
[1777443039863,39.94,77250.7,0.0,0.05457,7e-05,4.63616]
[1777443043064,39.94,77261.05,0.0,0.05526,7e-05,4.68295]
[1777443043674,39.94,77261.05,0.0,0.05526,7e-05,4.68295]
[1777443043688,39.94,77261.05,0.0,0.05526,7e-05,4.68295]
[1777443043890,39.94,77260.73,0.0,0.05523,7e-05,4.68149]
[1777443045838,39.94,77261.77,0.0,0.0553,7e-05,4.68616]
[1777443046103,39.94,77261.77,0.0,0.0553,7e-05,4.68616]
[1777443046124,39.94,77261.87,0.0,0.05531,7e-05,4.68659]
[1777443046911,39.94,77261.52,0.0,0.05529,7e-05,4.68497]
[1777443051946,39.94,77260.17,0.0,0.05519,7e-05,4.6787]
[1777443056980,39.94,77259.07,0.0,0.05512,7e-05,4.67355]
[1777443062017,39.94,77255.37,0.0,0.05487,7e-05,4.65672]
[1777443062776,39.94,77255.37,0.0,0.05487,7e-05,4.65672]
[1777443062811,39.94,77255.37,0.0,0.05487,7e-05,4.65672]
[1777443063024,39.94,77255.16,0.0,0.05486,7e-05,4.65576]
[1777443068058,39.94,77250.26,0.0,0.05453,7e-05,4.63377]
[1777443071087,39.94,77250.02,0.0,0.05452,7e-05,4.63274]
[1777443071102,39.94,77250.02,0.0,0.05452,7e-05,4.63274]
[1777443071933,39.94,77249.0,0.0,0.05445,7e-05,4.62819]
[1777443072087,39.94,77246.6,0.0,0.05429,7e-05,4.61746]
[1777443073934,39.94,77246.63,0.0,0.0543,7e-05,4.61764]
[1777443074767,39.94,77243.8,0.0,0.05411,7e-05,4.60502]
[1777443075107,39.94,77242.74,0.0,0.05404,7e-05,4.60035]
[1777443076328,39.94,77239.95,0.0,0.05386,7e-05,4.58797]
[1777443079135,39.94,77230.79,0.0,0.05327,6e-05,4.54753]
[1777443084170,39.94,77231.05,0.0,0.0533,6e-05,4.54959]
[1777443086183,39.94,77240.13,0.0,0.0539,7e-05,4.59029]
[1777443091219,39.94,77243.51,0.0,0.05407,7e-05,4.60053]
[1777443096560,39.95,77243.98,0.0,0.0541,7e-05,4.60303]
[1777443102295,39.95,77244.58,0.0,0.05415,7e-05,4.60644]
[1777443107698,39.95,77241.45,0.0,0.05396,7e-05,4.59299]
[1777443113373,39.95,77242.79,0.0,0.05406,7e-05,4.5999]
[1777443118409,39.96,77239.78,0.0,0.05387,7e-05,4.58717]
[1777443123444,39.96,77238.38,0.0,0.05379,7e-05,4.58164]
[1777443128480,39.96,77234.18,0.0,0.05353,7e-05,4.56384]
[1777443129721,39.96,77234.18,0.0,0.05353,7e-05,4.56384]
[1777443129788,39.96,77233.1,0.0,0.05347,6e-05,4.55944]
[1777443131386,39.96,77233.1,0.0,0.05347,6e-05,4.55944]
[1777443131836,39.96,77233.1,0.0,0.05347,6e-05,4.55944]
[1777443140932,39.97,77230.58,0.0,0.05333,6e-05,4.54993]
[1777443141482,39.97,77227.86,0.0,0.05316,6e-05,4.53838]
[1777443141679,39.97,77205.93,0.0,0.05176,6e-05,4.44179]
[1777443146375,39.97,77214.16,0.0,0.05228,6e-05,4.47792]
[1777443146611,39.97,77214.57,0.0,0.05231,6e-05,4.48008]
[1777443147814,39.97,77214.57,0.0,0.05231,6e-05,4.48008]
[1777443147853,39.97,77210.92,0.0,0.05208,6e-05,4.46397]
[1777443148618,39.97,77210.92,0.0,0.05208,6e-05,4.46397]
[1777443148710,39.97,77210.08,0.0,0.05202,6e-05,4.46029]
[1777443151759,39.97,77209.63,0.0,0.052,6e-05,4.45828]
[1777443155046,39.97,77208.15,0.0,0.05186,6e-05,4.4472]
[1777443155143,39.97,77202.72,0.0,0.05152,6e-05,4.42385]
[1777443158697,39.97,77194.21,0.0,0.05098,6e-05,4.38665]
[1777443163732,39.98,77195.31,0.0,0.05106,6e-05,4.39228]
[1777443168767,39.98,77194.48,0.0,0.05102,6e-05,4.38905]
[1777443173805,39.98,77189.84,0.0,0.05073,6e-05,4.36938]
[1777443178839,39.98,77186.36,0.0,0.05052,6e-05,4.35431]
[1777443183875,39.98,77190.46,0.0,0.05077,6e-05,4.37204]
[1777443188909,39.98,77190.55,0.0,0.05078,6e-05,4.37237]
[1777443194076,39.98,77190.92,0.0,0.0508,6e-05,4.3739]
[1777443197973,39.98,77200.03,0.0,0.05137,6e-05,4.41331]
[1777443200803,39.98,77206.1,0.0,0.05175,6e-05,4.43956]
[1777443201058,39.98,77208.22,0.0,0.05188,6e-05,4.44918]
[1777443202237,39.98,77208.22,0.0,0.05188,6e-05,4.44918]
[1777443202245,39.98,77206.79,0.0,0.05179,6e-05,4.44286]
[1777443207261,39.98,77209.57,0.0,0.05196,6e-05,4.45474]
[1777443211917,39.98,77209.54,0.0,0.0519,6e-05,4.44893]
[1777443212071,39.98,77206.18,0.0,0.05169,6e-05,4.43418]
[1777443212861,39.98,77206.18,0.0,0.05169,6e-05,4.43418]
[1777443213660,39.98,77202.8,0.0,0.05147,6e-05,4.4194]
[1777443215997,39.98,77198.69,0.0,0.05121,6e-05,4.40147]
[1777443216099,39.98,77198.67,0.0,0.05121,6e-05,4.40139]
[1777443221133,39.98,77195.94,0.0,0.05104,6e-05,4.38932]
[1777443226170,39.97,77198.15,0.0,0.05117,6e-05,4.39864]
[1777443231207,39.97,77197.95,0.0,0.05116,6e-05,4.39749]
[1777443236240,39.97,77196.21,0.0,0.05104,6e-05,4.38968]
[1777443240270,39.97,77187.27,0.0,0.05049,6e-05,4.35118]
[1777443245305,39.93,77182.49,0.0,0.05001,6e-05,4.31801]
[1777443250340,39.88,77182.5,0.0,0.04978,6e-05,4.30177]
[1777443255375,39.85,77183.3,0.0,0.04973,6e-05,4.29856]
[1777443260410,39.85,77179.55,0.0,0.04947,6e-05,4.28018]
[1777443265537,39.84,77173.09,0.0,0.04904,6e-05,4.25033]
[1777443271028,39.83,77172.05,0.0,0.04895,6e-05,4.24424]
[1777443276523,39.8,77173.08,0.0,0.04882,6e-05,4.23349]
[1777443279680,39.8,77192.57,0.0,0.04999,6e-05,4.31598]
[1777443281881,39.8,77192.57,0.0,0.05,6e-05,4.31608]
[1777443282177,39.8,77196.92,0.0,0.05027,6e-05,4.33504]
[1777443285271,39.8,77196.98,0.0,0.05027,6e-05,4.33523]
[1777443285281,39.8,77197.03,0.0,0.05027,6e-05,4.3353]
[1777443287293,39.8,77196.59,0.0,0.05024,6e-05,4.3334]
[1777443287377,39.8,77195.67,0.0,0.05018,6e-05,4.32928]
[1777443292634,39.79,77197.3,0.0,0.05028,6e-05,4.33599]
[1777443295050,39.79,77197.46,0.0,0.05029,6e-05,4.33661]
[1777443295095,39.79,77196.86,0.0,0.05025,6e-05,4.33386]
[1777443300691,39.79,77196.58,0.0,0.05023,6e-05,4.33227]
[1777443302004,39.79,77196.58,0.0,0.05023,6e-05,4.33227]
[1777443303627,39.79,77195.25,0.0,0.05014,6e-05,4.32636]
[1777443305387,39.79,77195.33,0.0,0.05015,6e-05,4.32663]
[1777443305727,39.79,77195.02,0.0,0.05013,6e-05,4.32514]
[1777443306820,39.79,77195.02,0.0,0.05013,6e-05,4.32514]
[1777443306865,39.79,77193.24,0.0,0.05001,6e-05,4.31738]
[1777443307629,39.79,77193.24,0.0,0.05001,6e-05,4.31738]
[1777443307740,39.79,77193.17,0.0,0.05001,6e-05,4.31701]
[1777443312775,39.79,77195.0,0.0,0.05012,6e-05,4.32458]
[1777443313424,39.79,77195.0,0.0,0.05012,6e-05,4.32458]
[1777443313516,39.79,77194.99,0.0,0.05012,6e-05,4.32445]
[1777443316696,39.79,77192.26,0.0,0.04994,6e-05,4.3125]
[1777443317358,39.79,77192.26,0.0,0.04994,6e-05,4.3125]
[1777443316803,39.79,77191.07,0.0,0.04987,6e-05,4.3073]
[1777443321837,39.79,77189.27,0.0,0.04975,6e-05,4.29929]
[1777443326873,39.79,77192.07,0.0,0.04992,6e-05,4.31115]
[1777443329680,39.79,77194.09,0.0,0.05005,6e-05,4.31966]
[1777443333472,39.79,77194.07,0.0,0.04999,6e-05,4.31413]
[1777443333657,39.79,77194.07,0.0,0.04999,6e-05,4.31413]
[1777443333716,39.78,77193.87,0.0,0.04997,6e-05,4.31319]
[1777443339053,39.78,77195.0,0.0,0.05004,6e-05,4.31764]
[1777443344999,39.78,77195.08,0.0,0.05003,6e-05,4.31751]
[1777443350034,39.78,77197.21,0.0,0.05016,6e-05,4.32629]
[1777443355070,39.78,77197.9,0.0,0.0502,6e-05,4.3288]
[1777443360104,39.78,77198.84,0.0,0.05025,6e-05,4.33239]
[1777443362515,39.78,77198.82,0.0,0.05024,6e-05,4.33211]
[1777443366076,39.78,77194.21,0.0,0.04995,6e-05,4.31196]
[1777443366177,39.78,77194.6,0.0,0.04998,6e-05,4.3136]
[1777443368453,39.78,77194.68,0.0,0.04998,6e-05,4.31389]
[1777443370690,39.78,77188.46,0.0,0.0496,6e-05,4.28702]
[1777443372063,39.78,77187.95,0.0,0.04957,6e-05,4.28483]
[1777443372248,39.78,77189.41,0.0,0.04966,6e-05,4.29111]
[1777443374775,39.78,77189.79,0.0,0.04968,6e-05,4.29275]
[1777443375208,39.78,77189.6,0.0,0.04967,6e-05,4.29193]
[1777443377375,39.78,77189.67,0.0,0.04967,6e-05,4.29223]
[1777443377448,39.78,77189.53,0.0,0.04966,6e-05,4.29164]
[1777443381633,39.77,77188.81,0.0,0.04959,6e-05,4.2867]
[1777443382258,39.77,77187.37,0.0,0.0495,6e-05,4.28006]
[1777443387293,39.76,77185.77,0.0,0.04937,6e-05,4.27105]
[1777443391321,39.76,77177.51,0.0,0.04882,6e-05,4.23137]
[1777443396416,39.76,77174.41,0.0,0.04863,6e-05,4.21792]
[1777443402398,39.76,77166.18,0.0,0.0481,6e-05,4.18068]
[1777443407434,39.75,77164.22,0.0,0.04796,6e-05,4.17095]
[1777443412467,39.75,77165.29,0.0,0.04801,6e-05,4.17407]
[1777443417503,39.74,77166.54,0.0,0.04806,6e-05,4.17795]
[1777443422538,39.74,77170.75,0.0,0.0483,6e-05,4.1949]
[1777443427573,39.73,77168.63,0.0,0.04815,6e-05,4.18434]
[1777443432608,39.73,77166.31,0.0,0.04799,6e-05,4.17308]
[1777443437798,39.73,77165.41,0.0,0.04793,6e-05,4.16882]
[1777443437800,39.73,77175.24,0.0,0.04853,6e-05,4.21087]
[1777443444448,39.73,77172.55,0.0,0.04837,6e-05,4.19949]
[1777443453755,39.71,77166.28,0.0,0.04788,6e-05,4.16389]
[1777443459108,39.71,77159.85,0.0,0.04747,6e-05,4.13541]
[1777443464816,39.7,77158.26,0.0,0.04735,6e-05,4.12696]
[1777443469990,39.7,77161.21,0.0,0.04751,6e-05,4.13785]
[1777443475910,39.69,77163.33,0.0,0.04761,6e-05,4.14525]
[1777443480946,39.69,77165.16,0.0,0.0477,6e-05,4.1517]
[1777443485981,39.68,77162.89,0.0,0.04755,6e-05,4.14078]
[1777443491481,39.68,77159.42,0.0,0.04732,6e-05,4.12484]
[1777443497058,39.68,77163.55,0.0,0.04755,6e-05,4.14084]
[1777443500203,39.68,77184.03,0.0,0.04879,6e-05,4.228]
[1777443501925,39.68,77184.34,0.0,0.04881,6e-05,4.22933]
[1777443502093,39.68,77184.27,0.0,0.0488,6e-05,4.22925]
[1777443502784,39.68,77184.27,0.0,0.0488,6e-05,4.22925]
[1777443503519,39.68,77184.27,0.0,0.0488,6e-05,4.22925]
[1777443503556,39.68,77183.72,0.0,0.04877,6e-05,4.22673]
[1777443503617,39.68,77183.72,0.0,0.04877,6e-05,4.22673]
[1777443504112,39.68,77183.72,0.0,0.04877,6e-05,4.22673]
[1777443505414,39.68,77183.72,0.0,0.04877,6e-05,4.22673]
[1777443505541,39.68,77195.03,0.0,0.04946,6e-05,4.27538]
[1777443506898,39.68,77194.97,0.0,0.04946,6e-05,4.27513]
[1777443507128,39.68,77195.28,0.0,0.04948,6e-05,4.27661]
[1777443507755,39.68,77195.28,0.0,0.04948,6e-05,4.27661]
[1777443508134,39.68,77195.11,0.0,0.04947,6e-05,4.27601]
[1777443512163,39.68,77186.41,0.0,0.04889,6e-05,4.23356]
[1777443512630,39.68,77186.41,0.0,0.04889,6e-05,4.23356]
[1777443513171,39.68,77185.89,0.0,0.04885,6e-05,4.23141]
[1777443518205,39.67,77185.7,0.0,0.04881,6e-05,4.22861]
[1777443523240,39.66,77186.08,0.0,0.04881,6e-05,4.22828]
[1777443528275,39.66,77186.1,0.0,0.04878,6e-05,4.22644]
[1777443533310,39.65,77187.02,0.0,0.04881,6e-05,4.2285]
[1777443538345,39.65,77185.84,0.0,0.04871,6e-05,4.22159]
[1777443543380,39.64,77185.27,0.0,0.04865,6e-05,4.21737]
[1777443548415,39.63,77174.73,0.0,0.04799,6e-05,4.17086]
[1777443553450,39.63,77172.08,0.0,0.04781,6e-05,4.1582]
[1777443558485,39.62,77169.14,0.0,0.04761,6e-05,4.14435]
[1777443559824,39.62,77168.61,0.0,0.04758,6e-05,4.14183]
[1777443560625,39.62,77164.23,0.0,0.04731,6e-05,4.12306]
[1777443560986,39.62,77164.23,0.0,0.04731,6e-05,4.12306]
[1777443561568,39.62,77164.23,0.0,0.04731,6e-05,4.12306]
[1777443571576,39.61,77159.25,0.0,0.04693,6e-05,4.09467]
[1777443573984,39.61,77160.71,0.0,0.04701,6e-05,4.10043]
[1777443574597,39.61,77161.0,0.0,0.04703,6e-05,4.10146]
[1777443579632,39.61,77162.79,0.0,0.04712,6e-05,4.10796]
[1777443584667,39.61,77161.3,0.0,0.04701,6e-05,4.10061]
[1777443589702,39.6,77166.19,0.0,0.04729,6e-05,4.11993]
[1777443594737,39.6,77162.79,0.0,0.04706,6e-05,4.10431]
[1777443599197,39.59,77168.76,0.0,0.0474,6e-05,4.12836]
[1777443599283,39.59,77169.68,0.0,0.04746,6e-05,4.13195]
[1777443604807,39.59,77169.69,0.0,0.04744,6e-05,4.13054]
[1777443607828,39.58,77178.21,0.0,0.04793,6e-05,4.16572]
[1777443610275,39.58,77178.04,0.0,0.04792,6e-05,4.16467]
[1777443610347,39.58,77179.64,0.0,0.04801,6e-05,4.1708]
[1777443616131,39.58,77181.58,0.0,0.04812,6e-05,4.17868]
[1777443621928,39.58,77186.65,0.0,0.04844,6e-05,4.20127]
[1777443623642,39.58,77186.65,0.0,0.04844,6e-05,4.20127]
[1777443628977,39.58,77188.34,0.0,0.04852,6e-05,4.20696]
[1777443634012,39.57,77188.99,0.0,0.04848,6e-05,4.20281]
[1777443639048,39.57,77189.7,0.0,0.0485,6e-05,4.20414]
[1777443640581,39.57,77189.7,0.0,0.0485,6e-05,4.20414]
[1777443646099,39.56,77185.5,0.0,0.04821,6e-05,4.18405]
[1777443651261,39.55,77186.77,0.0,0.04827,6e-05,4.18799]
[1777443657649,39.55,77187.12,0.0,0.04827,6e-05,4.18803]
[1777443660864,39.54,77186.0,0.0,0.04818,6e-05,4.1821]
[1777443661331,39.54,77182.91,0.0,0.04799,6e-05,4.1684]
[1777443666666,39.54,77179.46,0.0,0.04777,6e-05,4.15298]
[1777443672282,39.53,77170.91,0.0,0.04723,6e-05,4.11517]
[1777443677317,39.53,77168.27,0.0,0.04706,6e-05,4.10308]
[1777443682352,39.53,77171.46,0.0,0.04724,6e-05,4.11543]
[1777443687387,39.52,77169.86,0.0,0.04713,6e-05,4.10772]
[1777443692422,39.52,77168.1,0.0,0.04695,6e-05,4.09421]
[1777443697457,39.52,77166.08,0.0,0.04682,6e-05,4.08478]
[1777443703499,39.51,77163.27,0.0,0.04664,6e-05,4.07191]
[1777443708534,39.51,77162.66,0.0,0.04659,6e-05,4.06853]
[1777443714797,39.51,77164.45,0.0,0.04669,6e-05,4.07545]
[1777443715584,39.51,77163.37,0.0,0.04662,6e-05,4.0705]
[1777443720012,39.51,77164.26,0.0,0.04666,6e-05,4.07375]
[1777443720620,39.51,77164.01,0.0,0.04665,6e-05,4.07258]
[1777443726662,39.5,77162.84,0.0,0.04657,6e-05,4.06709]
[1777443731825,39.5,77162.84,0.0,0.04656,6e-05,4.06664]
[1777443738746,39.5,77160.57,0.0,0.04642,6e-05,4.05672]
[1777443743781,39.5,77162.83,0.0,0.04655,6e-05,4.06596]
[1777443748817,39.5,77163.74,0.0,0.04661,6e-05,4.06959]
[1777443753852,39.5,77164.25,0.0,0.04658,6e-05,4.06649]
[1777443758889,39.5,77163.3,0.0,0.04652,6e-05,4.06247]
[1777443765934,39.5,77161.08,0.0,0.04639,6e-05,4.05312]
[1777443770970,39.5,77163.49,0.0,0.04653,6e-05,4.06309]
[1777443776015,39.5,77168.98,0.0,0.04685,6e-05,4.08588]
[1777443777376,39.5,77168.98,0.0,0.04685,6e-05,4.08588]
[1777443777437,39.5,77168.3,0.0,0.04681,6e-05,4.08283]
[1777443778968,39.5,77168.3,0.0,0.04681,6e-05,4.08283]
[1777443780678,39.5,77164.82,0.0,0.0466,6e-05,4.06812]
[1777443786143,39.5,77162.3,0.0,0.04645,6e-05,4.05711]
[1777443786723,39.49,77160.18,0.0,0.04632,6e-05,4.04814]
[1777443791749,39.49,77159.4,0.0,0.04627,6e-05,4.04475]
[1777443792981,39.49,77159.4,0.0,0.04627,6e-05,4.04475]
[1777443793600,39.49,77159.4,0.0,0.04627,6e-05,4.04475]
[1777443802319,39.49,77165.07,0.0,0.0466,6e-05,4.06822]
[1777443804882,39.49,77165.07,0.0,0.0466,6e-05,4.06818]
[1777443805209,39.49,77163.97,0.0,0.04654,6e-05,4.06351]
[1777443807335,39.49,77164.16,0.0,0.04655,6e-05,4.06429]
[1777443807436,39.49,77165.9,0.0,0.04665,6e-05,4.07155]
[1777443808042,39.49,77165.9,0.0,0.04665,6e-05,4.07155]
[1777443808233,39.49,77165.9,0.0,0.04665,6e-05,4.07155]
[1777443809757,39.49,77165.9,0.0,0.04665,6e-05,4.07155]
[1777443809838,39.49,77166.77,0.0,0.0467,6e-05,4.07514]
[1777443815279,39.49,77164.15,0.0,0.04649,6e-05,4.05892]
[1777443819912,39.49,77161.33,0.0,0.04632,6e-05,4.04705]
[1777443820315,39.49,77160.93,0.0,0.0463,6e-05,4.04536]
[1777443821080,39.49,77160.93,0.0,0.0463,6e-05,4.04536]
[1777443821466,39.49,77160.93,0.0,0.0463,6e-05,4.04536]
[1777443821888,39.49,77160.93,0.0,0.0463,6e-05,4.04536]
[1777443822700,39.49,77159.7,0.0,0.04623,6e-05,4.0402]
[1777443828371,39.49,77161.83,0.0,0.04635,6e-05,4.04909]
[1777443833406,39.49,77162.18,0.0,0.04637,6e-05,4.05056]
[1777443838441,39.49,77163.11,0.0,0.04643,6e-05,4.05447]
[1777443843476,39.49,77168.48,0.0,0.04675,6e-05,4.07697]
[1777443848514,39.49,77161.63,0.0,0.04634,6e-05,4.04824]
[1777443853548,39.49,77168.55,0.0,0.04675,6e-05,4.07714]
[1777443855325,39.49,77168.43,0.0,0.04674,6e-05,4.0766]
[1777443855561,39.49,77168.08,0.0,0.04672,6e-05,4.07509]
[1777443860596,39.49,77169.53,0.0,0.0468,6e-05,4.08099]
[1777443865759,39.49,77169.04,0.0,0.04677,6e-05,4.07876]
[1777443865783,39.49,77169.04,0.0,0.04677,6e-05,4.07876]
[1777443865823,39.49,77160.61,0.0,0.04627,6e-05,4.04337]
[1777443866202,39.49,77160.61,0.0,0.04627,6e-05,4.04337]
[1777443867001,39.49,77147.39,0.0,0.0455,6e-05,3.98835]
[1777443868724,39.49,77134.66,0.0,0.04477,6e-05,3.93615]
[1777443874698,39.49,77130.56,0.0,0.0445,6e-05,3.91541]
[1777443875907,39.49,77130.56,0.0,0.0445,6e-05,3.91541]
[1777443881747,39.5,77129.47,0.0,0.04445,6e-05,3.91208]
[1777443886782,39.5,77128.53,0.0,0.04441,6e-05,3.90895]
[1777443891817,39.5,77126.23,0.0,0.04429,6e-05,3.90022]
[1777443896852,39.51,77117.97,0.0,0.04383,6e-05,3.8675]
[1777443901892,39.51,77116.75,0.0,0.04378,6e-05,3.86351]
[1777443906922,39.51,77114.73,0.0,0.04368,6e-05,3.85636]
[1777443911956,39.52,77112.8,0.0,0.04358,6e-05,3.84955]
[1777443916991,39.52,77111.14,0.0,0.04351,6e-05,3.8439]
[1777443922027,39.52,77107.18,0.0,0.0433,6e-05,3.82903]
[1777443927062,39.53,77104.55,0.0,0.04317,6e-05,3.81959]
[1777443932096,39.53,77104.68,0.0,0.04314,6e-05,3.81634]
[1777443937188,39.54,77104.98,0.0,0.04317,6e-05,3.81825]
[1777443937222,39.54,77104.98,0.0,0.04317,6e-05,3.81825]
[1777443937237,39.54,77103.35,0.0,0.04308,6e-05,3.81215]
[1777443942811,39.54,77102.17,0.0,0.04303,6e-05,3.80832]
[1777443945518,39.54,77100.24,0.0,0.04293,6e-05,3.80126]
[1777443945585,39.54,77098.84,0.0,0.04286,6e-05,3.79588]
[1777443953398,39.55,77099.73,0.0,0.04293,6e-05,3.80124]
[1777443959122,39.55,77100.84,0.0,0.04301,6e-05,3.80678]
[1777443964324,39.56,77096.05,0.0,0.04276,6e-05,3.78891]
[1777443969366,39.56,77087.53,0.0,0.04231,5e-05,3.75615]
[1777443974392,39.57,77088.7,0.0,0.0424,5e-05,3.76225]
[1777443977021,39.57,77088.64,0.0,0.0424,5e-05,3.7623]
[1777443983093,39.57,77084.75,0.0,0.04221,5e-05,3.74869]
[1777443988539,39.58,77088.37,0.0,0.04244,5e-05,3.7651]
[1777443993678,39.59,77084.45,0.0,0.04221,5e-05,3.74705]
[1777443996546,39.59,77075.27,0.0,0.04172,5e-05,3.7115]
[1777444001582,39.6,77077.96,0.0,0.04189,5e-05,3.72435]
[1777444006616,39.61,77079.66,0.0,0.04202,5e-05,3.73325]
[1777444011651,39.62,77082.91,0.0,0.04222,5e-05,3.74819]
[1777444016686,39.62,77081.13,0.0,0.04216,5e-05,3.74361]
[1777444021903,39.63,77079.93,0.0,0.04212,5e-05,3.74054]
[1777444027764,39.64,77085.65,0.0,0.04247,5e-05,3.7661]
[1777444031639,39.64,77086.78,0.0,0.04255,5e-05,3.7718]
[1777444036826,39.65,77095.21,0.0,0.04304,6e-05,3.80761]
[1777444041862,39.66,77093.79,0.0,0.04299,6e-05,3.80364]
[1777444046896,39.66,77094.83,0.0,0.04307,6e-05,3.80951]
[1777444051931,39.67,77100.05,0.0,0.04333,6e-05,3.82705]
[1777444056966,39.67,77096.52,0.0,0.04316,6e-05,3.81439]
[1777444062002,39.68,77096.54,0.0,0.04318,6e-05,3.81597]
[1777444067037,39.69,77095.19,0.0,0.04312,6e-05,3.81216]
[1777444072072,39.69,77088.43,0.0,0.04278,6e-05,3.78696]
[1777444077107,39.7,77088.38,0.0,0.0428,6e-05,3.7887]
[1777444082141,39.71,77081.85,0.0,0.04247,5e-05,3.76477]
[1777444087179,39.71,77080.9,0.0,0.04245,5e-05,3.76308]
[1777444092214,39.72,77080.06,0.0,0.04243,5e-05,3.76178]
[1777444097248,39.73,77076.0,0.0,0.04223,5e-05,3.74728]
[1777444102283,39.73,77076.2,0.0,0.04224,5e-05,3.74807]
[1777444107319,39.73,77074.69,0.0,0.04217,5e-05,3.74276]
[1777444112353,39.74,77081.28,0.0,0.04251,5e-05,3.76601]
[1777444114233,39.74,77081.28,0.0,0.04251,5e-05,3.76601]
[1777444115676,39.74,77084.73,0.0,0.04271,5e-05,3.78047]
[1777444115768,39.74,77085.04,0.0,0.04273,5e-05,3.78242]
[1777444120637,39.74,77082.44,0.0,0.04261,5e-05,3.77318]
[1777444120709,39.75,77080.56,0.0,0.04251,5e-05,3.76609]
[1777444121963,39.75,77080.56,0.0,0.04251,5e-05,3.76609]
[1777444122719,39.75,77080.71,0.0,0.04253,5e-05,3.76747]
[1777444129222,39.76,77076.37,0.0,0.04232,5e-05,3.75233]
[1777444136556,39.75,77075.02,0.0,0.04223,5e-05,3.74615]
[1777444142137,39.75,77076.46,0.0,0.04231,5e-05,3.7514]
[1777444147172,39.75,77080.37,0.0,0.04251,5e-05,3.76645]
[1777444150668,39.77,77087.22,0.0,0.04297,6e-05,3.79915]
[1777444150681,39.77,77087.22,0.0,0.04297,6e-05,3.79915]
[1777444156566,39.78,77086.17,0.0,0.04294,6e-05,3.79703]
[1777444161697,39.78,77084.84,0.0,0.04289,6e-05,3.79375]
[1777444166733,39.79,77080.08,0.0,0.04265,5e-05,3.77651]
[1777444167693,39.79,77080.08,0.0,0.04265,5e-05,3.77651]
[1777444169263,39.79,77078.71,0.0,0.04258,5e-05,3.77145]
[1777444174872,39.79,77076.37,0.0,0.0424,5e-05,3.75702]
[1777444174925,39.79,77076.43,0.0,0.0424,5e-05,3.75704]
[1777444180592,39.8,77077.21,0.0,0.04247,5e-05,3.76219]
[1777444180833,39.8,77078.02,0.0,0.04252,5e-05,3.7654]
[1777444185866,39.8,77078.51,0.0,0.04254,5e-05,3.76713]
[1777444190901,39.79,77077.69,0.0,0.04249,5e-05,3.76326]
[1777444196943,39.79,77078.3,0.0,0.04251,5e-05,3.76492]
[1777444201978,39.79,77078.86,0.0,0.04253,5e-05,3.76648]
[1777444207013,39.79,77084.13,0.0,0.04282,6e-05,3.78724]
[1777444210404,39.79,77084.81,0.0,0.04287,6e-05,3.79102]
[1777444210419,39.79,77084.81,0.0,0.04287,6e-05,3.79102]
[1777444211333,39.79,77084.81,0.0,0.04287,6e-05,3.79102]
[1777444211041,39.79,77085.14,0.0,0.04289,6e-05,3.79268]
[1777444212832,39.79,77085.52,0.0,0.04292,6e-05,3.79454]
[1777444212843,39.79,77085.52,0.0,0.04292,6e-05,3.79454]
[1777444213056,39.8,77089.73,0.0,0.04316,6e-05,3.81168]
[1777444221111,39.8,77089.82,0.0,0.0432,6e-05,3.81464]
[1777444225890,39.81,77091.39,0.0,0.0433,6e-05,3.82222]
[1777444231181,39.82,77092.86,0.0,0.04336,6e-05,3.82505]
[1777444236216,39.82,77093.34,0.0,0.04341,6e-05,3.8286]
[1777444241251,39.83,77093.95,0.0,0.04347,6e-05,3.83266]
[1777444246285,39.83,77094.05,0.0,0.04349,6e-05,3.83468]
[1777444251320,39.84,77094.46,0.0,0.04354,6e-05,3.83793]
[1777444256356,39.84,77095.07,0.0,0.0436,6e-05,3.84198]
[1777444262401,39.85,77095.71,0.0,0.04366,6e-05,3.84644]
[1777444267433,39.86,77095.18,0.0,0.04365,6e-05,3.84586]
[1777444272468,39.86,77096.32,0.0,0.04374,6e-05,3.85199]
[1777444277504,39.87,77096.5,0.0,0.04377,6e-05,3.85424]
[1777444282538,39.87,77096.64,0.0,0.0438,6e-05,3.85632]
[1777444287573,39.88,77095.58,0.0,0.04376,6e-05,3.85359]
[1777444292608,39.88,77094.16,0.0,0.04365,6e-05,3.84448]
[1777444297642,39.89,77095.29,0.0,0.04373,6e-05,3.85058]
[1777444302856,39.89,77095.44,0.0,0.04376,6e-05,3.85274]
[1777444308953,39.9,77096.45,0.0,0.04384,6e-05,3.85835]
[1777444314762,39.91,77097.38,0.0,0.04392,6e-05,3.86412]
[1777444319752,39.91,77103.02,0.0,0.04426,6e-05,3.88802]
[1777444323780,39.91,77103.4,0.0,0.04429,6e-05,3.89052]
[1777444327055,39.92,77099.67,0.0,0.0441,6e-05,3.87652]
[1777444327712,39.92,77099.97,0.0,0.04412,6e-05,3.878]
[1777444327853,39.92,77099.97,0.0,0.04412,6e-05,3.878]
[1777444328797,39.92,77099.97,0.0,0.04412,6e-05,3.878]
[1777444328869,39.92,77099.97,0.0,0.04412,6e-05,3.878]
[1777444328878,39.92,77099.97,0.0,0.04412,6e-05,3.878]
[1777444328964,39.92,77100.44,0.0,0.04415,6e-05,3.88016]
[1777444334904,39.92,77099.77,0.0,0.04413,6e-05,3.87904]
[1777444339213,39.93,77098.04,0.0,0.04405,6e-05,3.87313]
[1777444344974,39.93,77094.87,0.0,0.0439,6e-05,3.86201]
[1777444350526,39.94,77093.34,0.0,0.04383,6e-05,3.85718]
[1777444351346,39.94,77092.82,0.0,0.0438,6e-05,3.85509]
[1777444358065,39.95,77091.07,0.0,0.04368,6e-05,3.84554]
[1777444363100,39.95,77089.63,0.0,0.04362,6e-05,3.84114]
[1777444368135,39.96,77089.03,0.0,0.04361,6e-05,3.84006]
[1777444373169,39.96,77088.5,0.0,0.0436,6e-05,3.83924]
[1777444376094,39.96,77087.67,0.0,0.04356,6e-05,3.83644]
[1777444378754,39.97,77072.57,0.0,0.04274,5e-05,3.77723]
[1777444386431,39.97,77060.46,0.0,0.0421,5e-05,3.73084]
[1777444392304,39.97,77060.83,0.0,0.04211,5e-05,3.73152]
[1777444397339,39.97,77057.47,0.0,0.04192,5e-05,3.7177]
[1777444402373,39.96,77053.86,0.0,0.04171,5e-05,3.70298]
[1777444406570,39.96,77044.36,0.0,0.0412,5e-05,3.66558]
[1777444412449,39.96,77043.19,0.0,0.04108,5e-05,3.6558]
[1777444417484,39.96,77041.49,0.0,0.04099,5e-05,3.64893]
[1777444422519,39.96,77038.62,0.0,0.04083,5e-05,3.63757]
[1777444425621,39.96,77033.04,0.0,0.04054,5e-05,3.61593]
[1777444426547,39.96,77029.59,0.0,0.04036,5e-05,3.60267]
[1777444431582,39.96,77016.93,0.0,0.0397,5e-05,3.55441]
[1777444432129,39.96,77016.93,0.0,0.0397,5e-05,3.55441]
[1777444432589,39.96,77017.7,0.0,0.03974,5e-05,3.55743]
[1777444437624,39.96,77014.96,0.0,0.03961,5e-05,3.54744]
[1777444442660,39.96,77012.51,0.0,0.03949,5e-05,3.5386]
[1777444445685,39.96,77001.53,0.0,0.03893,5e-05,3.49747]
[1777444450720,39.97,77003.47,0.0,0.03904,5e-05,3.50568]
[1777444452734,39.97,77012.49,0.0,0.03951,5e-05,3.54007]
[1777444457770,39.97,77015.28,0.0,0.03966,5e-05,3.55131]
[1777444462805,39.97,77017.2,0.0,0.03977,5e-05,3.55926]
[1777444467840,39.98,77016.34,0.0,0.03973,5e-05,3.55661]
[1777444472875,39.98,77021.08,0.0,0.03994,5e-05,3.5705]
[1777444478917,39.98,77016.72,0.0,0.03972,5e-05,3.55452]
[1777444479945,39.98,77016.72,0.0,0.03972,5e-05,3.55452]
[1777444480028,39.98,77014.55,0.0,0.03961,5e-05,3.54639]
[1777444485966,39.99,77018.97,0.0,0.03988,5e-05,3.56646]
[1777444488502,39.99,77019.71,0.0,0.03993,5e-05,3.56991]
[1777444488561,40.0,77017.11,0.0,0.03981,5e-05,3.56124]
[1777444494023,40.0,77015.06,0.0,0.03971,5e-05,3.5541]
[1777444499060,40.0,77014.78,0.0,0.03971,5e-05,3.55374]
[1777444502553,40.0,77024.54,0.0,0.0402,5e-05,3.58997]
[1777444508123,40.0,77018.58,0.0,0.0399,5e-05,3.56764]
[1777444513159,39.99,77017.02,0.0,0.03978,5e-05,3.55867]
[1777444518193,39.98,77017.25,0.0,0.03974,5e-05,3.55605]
[1777444523228,39.97,77017.03,0.0,0.03969,5e-05,3.55236]
[1777444528320,39.96,77014.07,0.0,0.03951,5e-05,3.53889]
[1777444528327,39.96,77004.94,0.0,0.03904,5e-05,3.50435]
[1777444531389,39.95,76997.96,0.0,0.03861,5e-05,3.47146]
[1777444537486,39.94,76999.76,0.0,0.03866,5e-05,3.4756]
[1777444542936,39.94,76999.38,0.0,0.03862,5e-05,3.47205]
[1777444548403,39.93,76999.05,0.0,0.03856,5e-05,3.46827]
[1777444553439,39.92,76999.27,0.0,0.03855,5e-05,3.467]
[1777444558474,39.91,76997.11,0.0,0.03841,5e-05,3.45684]
[1777444563509,39.9,76993.62,0.0,0.03821,5e-05,3.44176]
[1777444568544,39.9,76991.95,0.0,0.0381,5e-05,3.43346]
[1777444573579,39.89,76991.53,0.0,0.03805,5e-05,3.42981]
[1777444578614,39.88,76989.17,0.0,0.0379,5e-05,3.41897]
[1777444583650,39.87,76987.69,0.0,0.0378,5e-05,3.41143]
[1777444588684,39.87,76992.48,0.0,0.03801,5e-05,3.42714]
[1777444592450,39.86,76998.6,0.0,0.03825,5e-05,3.44389]
[1777444592712,39.86,77000.01,0.0,0.03831,5e-05,3.44869]
[1777444593701,39.86,77000.01,0.0,0.03831,5e-05,3.44869]
[1777444599761,39.86,77003.05,0.0,0.03846,5e-05,3.45986]
[1777444604796,39.86,77002.41,0.0,0.03843,5e-05,3.45767]
[1777444609831,39.86,77001.9,0.0,0.03841,5e-05,3.45595]
[1777444614867,39.86,77000.38,0.0,0.03834,5e-05,3.45043]
[1777444619903,39.86,77002.39,0.0,0.03844,5e-05,3.4581]
[1777444621753,39.86,77002.39,0.0,0.03844,5e-05,3.4581]
[1777444622449,39.86,77001.85,0.0,0.03841,5e-05,3.45609]
[1777444623456,39.86,77003.83,0.0,0.03851,5e-05,3.46353]
[1777444623528,39.86,77003.14,0.0,0.03848,5e-05,3.46095]
[1777444628966,39.86,77005.47,0.0,0.0386,5e-05,3.46966]
[1777444634000,39.86,77005.46,0.0,0.03859,5e-05,3.46954]
[1777444637685,39.86,77005.12,0.0,0.03858,5e-05,3.46824]
[1777444637773,39.86,77004.12,0.0,0.03853,5e-05,3.46445]
[1777444638673,39.86,77004.12,0.0,0.03853,5e-05,3.46445]
[1777444640614,39.86,77004.26,0.0,0.03853,5e-05,3.46494]
[1777444645314,39.86,77002.91,0.0,0.03846,5e-05,3.45982]
[1777444651119,39.85,77002.46,0.0,0.03836,5e-05,3.4508]
[1777444656679,39.84,77002.45,0.0,0.03833,5e-05,3.44874]
[1777444662196,39.83,77002.15,0.0,0.03827,5e-05,3.44415]
[1777444667231,39.82,77002.22,0.0,0.03824,5e-05,3.44196]
[1777444672266,39.81,77001.98,0.0,0.03819,5e-05,3.43865]
[1777444677731,39.81,77003.58,0.0,0.03824,5e-05,3.44271]
[1777444683548,39.8,77007.77,0.0,0.03844,5e-05,3.45751]
[1777444683852,39.8,77007.77,0.0,0.03844,5e-05,3.45751]
[1777444684365,39.8,77008.32,0.0,0.03847,5e-05,3.45956]
[1777444690408,39.8,77006.85,0.0,0.0384,5e-05,3.45403]
[1777444695443,39.8,77005.77,0.0,0.03834,5e-05,3.44998]
[1777444699457,39.8,77004.6,0.0,0.03828,5e-05,3.44561]
[1777444699535,39.8,77004.6,0.0,0.03828,5e-05,3.44563]
[1777444702579,39.8,77004.65,0.0,0.03829,5e-05,3.44583]
[1777444702636,39.8,77004.03,0.0,0.03826,5e-05,3.44352]
[1777444704166,39.8,77004.03,0.0,0.03826,5e-05,3.44352]
[1777444704177,39.8,77003.9,0.0,0.03825,5e-05,3.44305]
[1777444709849,39.8,77004.41,0.0,0.03828,5e-05,3.44501]
[1777444710548,39.8,77004.64,0.0,0.03829,5e-05,3.44589]
[1777444715583,39.8,77005.09,0.0,0.03826,5e-05,3.44289]
[1777444720618,39.8,77005.9,0.0,0.0383,5e-05,3.44593]
[1777444725652,39.8,77008.32,0.0,0.03842,5e-05,3.45499]
[1777444730687,39.8,77009.7,0.0,0.03849,5e-05,3.46017]
[1777444736730,39.8,77012.46,0.0,0.03863,5e-05,3.47055]
[1777444741765,39.8,77014.25,0.0,0.03873,5e-05,3.47726]
[1777444746800,39.8,77016.46,0.0,0.03884,5e-05,3.48554]
[1777444751835,39.8,77017.33,0.0,0.03888,5e-05,3.48875]
[1777444755180,39.8,77018.45,0.0,0.03894,5e-05,3.49292]
[1777444758339,39.8,77019.81,0.0,0.03901,5e-05,3.49799]
[1777444759295,39.8,77026.15,0.0,0.03933,5e-05,3.52197]
[1777444759891,39.8,77030.28,0.0,0.03953,5e-05,3.53708]
[1777444762042,39.8,77031.12,0.0,0.03957,5e-05,3.53957]
[1777444762912,39.8,77031.04,0.0,0.03956,5e-05,3.53916]
[1777444765933,39.8,77040.43,0.0,0.04007,5e-05,3.57617]
[1777444765997,39.8,77040.43,0.0,0.04007,5e-05,3.57617]
[1777444766941,39.8,77048.43,0.0,0.04049,5e-05,3.60749]
[1777444767947,39.8,77039.11,0.0,0.04,5e-05,3.57145]
[1777444768955,39.8,77028.09,0.0,0.03942,5e-05,3.52873]
[1777444769730,39.8,77028.09,0.0,0.03942,5e-05,3.52873]
[1777444769962,39.8,77025.72,0.0,0.03929,5e-05,3.51913]
[1777444774998,39.8,77025.94,0.0,0.03926,5e-05,3.51592]
[1777444780034,39.8,77022.98,0.0,0.03912,5e-05,3.50553]
[1777444785317,39.81,77023.72,0.0,0.03917,5e-05,3.50903]
[1777444785414,39.81,77023.63,0.0,0.03917,5e-05,3.50887]
[1777444786138,39.81,77023.63,0.0,0.03917,5e-05,3.50887]
[1777444786179,39.81,77024.13,0.0,0.0392,5e-05,3.51095]
[1777444791402,39.81,77027.06,0.0,0.03936,5e-05,3.52278]
[1777444792127,39.81,77028.44,0.0,0.03943,5e-05,3.52833]
[1777444792223,39.81,77028.47,0.0,0.03943,5e-05,3.52845]
[1777444796675,39.81,77013.35,0.0,0.03866,5e-05,3.47132]
[1777444797519,39.81,77013.35,0.0,0.03866,5e-05,3.47132]
[1777444797581,39.81,76998.57,0.0,0.03791,5e-05,3.41552]
[1777444799121,39.81,76997.52,0.0,0.03785,5e-05,3.41122]
[1777444799741,39.81,76997.52,0.0,0.03785,5e-05,3.41122]
[1777444808233,39.8,77001.31,0.0,0.03799,5e-05,3.42174]
[1777444813267,39.79,76999.62,0.0,0.03788,5e-05,3.41341]
[1777444818300,39.78,77014.92,0.0,0.03863,5e-05,3.46939]
[1777444819450,39.78,77026.06,0.0,0.03921,5e-05,3.51175]
[1777444822492,39.79,77029.75,0.0,0.0394,5e-05,3.52617]
[1777444822580,39.79,77025.35,0.0,0.03918,5e-05,3.50977]
[1777444828390,39.79,77025.83,0.0,0.03922,5e-05,3.51282]
[1777444828474,39.79,77025.43,0.0,0.0392,5e-05,3.51148]
[1777444833625,39.79,77026.63,0.0,0.03922,5e-05,3.512]
[1777444834950,39.8,77029.34,0.0,0.03937,5e-05,3.52266]
[1777444835020,39.8,77028.07,0.0,0.03931,5e-05,3.51801]
[1777444840079,39.8,77027.78,0.0,0.0393,5e-05,3.51785]
[1777444840462,39.8,77027.95,0.0,0.03931,5e-05,3.51849]
[1777444843145,39.8,77028.66,0.0,0.03935,5e-05,3.52158]
[1777444843484,39.8,77028.53,0.0,0.03935,5e-05,3.52127]
[1777444848518,39.81,77030.13,0.0,0.03945,5e-05,3.52831]
[1777444853554,39.81,77036.16,0.0,0.03979,5e-05,3.55322]
[1777444856129,39.82,77038.58,0.0,0.03994,5e-05,3.56442]
[1777444856731,39.82,77037.89,0.0,0.03991,5e-05,3.56241]
[1777444862617,39.84,77037.6,0.0,0.03995,5e-05,3.56508]
[1777444867652,39.85,77038.74,0.0,0.04005,5e-05,3.5725]
[1777444872691,39.86,77037.32,0.0,0.04002,5e-05,3.57005]
[1777444877722,39.87,77036.65,0.0,0.04002,5e-05,3.57045]
[1777444882758,39.88,77036.07,0.0,0.04003,5e-05,3.57117]
[1777444887793,39.89,77035.57,0.0,0.04005,5e-05,3.57219]
[1777444892830,39.9,77035.31,0.0,0.04002,5e-05,3.56932]
[1777444897867,39.91,77035.1,0.0,0.04005,5e-05,3.57145]
[1777444902901,39.92,77033.94,0.0,0.04003,5e-05,3.56993]
[1777444907936,39.93,77033.53,0.0,0.04005,5e-05,3.57125]
[1777444912671,39.94,77027.05,0.0,0.03975,5e-05,3.54884]
[1777444912971,39.94,77025.59,0.0,0.03968,5e-05,3.5439]
[1777444918006,39.95,77028.07,0.0,0.03983,5e-05,3.55492]
[1777444923045,39.96,77031.05,0.0,0.04002,5e-05,3.56879]
[1777444928080,39.97,77030.75,0.0,0.04004,5e-05,3.57057]
[1777444931053,39.97,77032.12,0.0,0.04013,5e-05,3.57696]
[1777444936136,39.98,77033.43,0.0,0.04025,5e-05,3.58538]
[1777444937001,39.98,77033.43,0.0,0.04025,5e-05,3.58538]
[1777444937144,39.99,77033.15,0.0,0.04024,5e-05,3.58487]
[1777444939279,39.99,77038.43,0.0,0.04053,5e-05,3.60622]
[1777444939991,40.01,77039.36,0.0,0.04065,5e-05,3.61492]
[1777444946206,40.02,77042.03,0.0,0.04083,5e-05,3.62766]
[1777444951241,40.02,77042.56,0.0,0.04084,5e-05,3.62725]
[1777444952646,40.02,77042.56,0.0,0.04084,5e-05,3.62725]
[1777444952713,40.03,77042.32,0.0,0.04084,5e-05,3.62727]
[1777444958291,40.04,77040.05,0.0,0.04075,5e-05,3.6209]
[1777444959945,40.04,77040.05,0.0,0.04075,5e-05,3.6209]
[1777444960041,40.04,77040.79,0.0,0.0408,5e-05,3.62469]
[1777444960534,40.04,77040.79,0.0,0.0408,5e-05,3.62469]
[1777444961157,40.04,77040.79,0.0,0.0408,5e-05,3.62469]
[1777444960575,40.04,77042.21,0.0,0.04088,5e-05,3.63017]
[1777444966347,40.05,77043.46,0.0,0.04098,5e-05,3.63763]
[1777444971382,40.06,77043.09,0.0,0.04099,5e-05,3.63835]
[1777444976418,40.07,77043.37,0.0,0.04104,5e-05,3.64154]
[1777444978894,40.07,77043.6,0.0,0.04105,5e-05,3.64285]
[1777444981167,40.07,77042.99,0.0,0.04103,5e-05,3.64134]
[1777444981178,40.07,77042.99,0.0,0.04103,5e-05,3.64134]
[1777444980573,40.07,77051.79,0.0,0.04151,5e-05,3.67588]
[1777444981452,40.07,77051.35,0.0,0.04149,5e-05,3.67455]
[1777444982738,40.07,77051.35,0.0,0.04149,5e-05,3.67455]
[1777444982779,40.07,77049.29,0.0,0.04138,5e-05,3.66677]
[1777444988051,40.08,77045.56,0.0,0.0412,5e-05,3.65377]
[1777444993538,40.08,77041.92,0.0,0.04102,5e-05,3.64051]
[1777444998570,40.08,77041.07,0.0,0.04097,5e-05,3.63662]
[1777445004613,40.08,77041.11,0.0,0.04096,5e-05,3.63603]
[1777445009648,40.07,77045.18,0.0,0.04117,5e-05,3.65108]
[1777445014683,40.08,77044.05,0.0,0.04107,5e-05,3.64313]
[1777445020131,40.09,77043.27,0.0,0.04106,5e-05,3.64194]
[1777445025760,40.09,77042.47,0.0,0.04105,5e-05,3.64136]
[1777445030923,40.1,77043.54,0.0,0.04113,5e-05,3.64724]
[1777445036836,40.11,77045.72,0.0,0.04128,5e-05,3.65773]
[1777445041871,40.11,77048.82,0.0,0.04146,5e-05,3.67142]
[1777445046907,40.12,77052.74,0.0,0.0417,5e-05,3.68829]
[1777445049857,40.12,77054.15,0.0,0.04178,5e-05,3.6944]
[1777445049873,40.12,77054.15,0.0,0.04178,5e-05,3.6944]
[1777445049877,40.12,77054.15,0.0,0.04178,5e-05,3.6944]
[1777445049954,40.12,77054.17,0.0,0.04179,5e-05,3.69479]
[1777445054963,40.13,77055.14,0.0,0.04186,5e-05,3.70011]
[1777445059630,40.13,77054.8,0.0,0.04186,5e-05,3.70003]
[1777445060747,40.13,77052.25,0.0,0.04173,5e-05,3.69042]
[1777445060760,40.13,77052.25,0.0,0.04173,5e-05,3.69042]
[1777445060848,40.14,77050.51,0.0,0.04164,5e-05,3.68399]
[1777445066042,40.14,77046.27,0.0,0.04144,5e-05,3.66924]
[1777445071207,40.14,77036.79,0.0,0.04088,5e-05,3.62794]
[1777445077119,40.12,77033.93,0.0,0.04066,5e-05,3.61191]
[1777445082154,40.12,77033.23,0.0,0.04061,5e-05,3.60829]
[1777445088197,40.12,77034.19,0.0,0.04066,5e-05,3.61158]
[1777445092900,40.12,77034.0,0.0,0.04065,5e-05,3.6106]
[1777445093254,40.12,76999.98,0.0,0.03889,5e-05,3.48197]
[1777445093375,40.12,76999.98,0.0,0.03889,5e-05,3.48197]
[1777445093762,40.12,76999.98,0.0,0.03889,5e-05,3.48197]
[1777445094244,40.12,77001.19,0.0,0.03896,5e-05,3.48666]
[1777445095255,40.12,76971.72,0.0,0.03748,5e-05,3.3769]
[1777445095510,40.12,76971.72,0.0,0.03748,5e-05,3.3769]
[1777445095674,40.12,76971.72,0.0,0.03748,5e-05,3.3769]
[1777445096131,40.12,76971.72,0.0,0.03748,5e-05,3.3769]
[1777445103307,40.11,76982.86,0.0,0.03799,5e-05,3.41544]
[1777445108237,40.11,76984.36,0.0,0.03808,5e-05,3.42191]
[1777445113377,40.11,76981.85,0.0,0.03795,5e-05,3.41252]
[1777445118411,40.1,76985.22,0.0,0.03809,5e-05,3.42245]
[1777445123447,40.09,76983.27,0.0,0.03796,5e-05,3.41273]
[1777445128482,40.09,76985.27,0.0,0.03802,5e-05,3.41763]
[1777445133524,40.08,76985.08,0.0,0.03793,5e-05,3.40976]
[1777445138561,40.07,76985.48,0.0,0.03794,5e-05,3.41034]
[1777445143596,40.07,76984.19,0.0,0.03787,5e-05,3.40569]
[1777445144978,40.07,76984.19,0.0,0.03787,5e-05,3.40569]
[1777445145077,40.07,76984.11,0.0,0.03787,5e-05,3.40545]
[1777445145605,40.07,76984.11,0.0,0.03787,5e-05,3.40545]
[1777445145671,40.07,76984.11,0.0,0.03787,5e-05,3.40545]
[1777445146599,40.07,76984.11,0.0,0.03787,5e-05,3.40545]
[1777445146667,40.07,76984.11,0.0,0.03788,5e-05,3.40573]
[1777445148887,40.08,76984.11,0.0,0.03788,5e-05,3.406]
[1777445148964,40.08,76985.1,0.0,0.03793,5e-05,3.40972]
[1777445154724,40.08,76983.98,0.0,0.03788,5e-05,3.40586]
[1777445154778,40.08,76983.86,0.0,0.03787,5e-05,3.40545]
[1777445156142,40.08,76983.86,0.0,0.03787,5e-05,3.40545]
[1777445156337,40.08,76983.86,0.0,0.03787,5e-05,3.40545]
[1777445156416,40.08,76985.03,0.0,0.03793,5e-05,3.40983]
[1777445157972,40.08,76985.03,0.0,0.03793,5e-05,3.40983]
[1777445158040,40.08,76991.04,0.0,0.03823,5e-05,3.43214]
[1777445163737,40.08,76995.55,0.0,0.03846,5e-05,3.44883]
[1777445168773,40.08,76997.65,0.0,0.03856,5e-05,3.45654]
[1777445173807,40.08,76998.23,0.0,0.03859,5e-05,3.45857]
[1777445178841,40.08,76997.61,0.0,0.03856,5e-05,3.45611]
[1777445183878,40.07,76998.79,0.0,0.03861,5e-05,3.46034]
[1777445188911,40.07,76998.41,0.0,0.03859,5e-05,3.45878]
[1777445193946,40.07,76998.85,0.0,0.03856,5e-05,3.45554]
[1777445198982,40.07,76999.02,0.0,0.03856,5e-05,3.45504]
[1777445204016,40.07,76997.18,0.0,0.03846,5e-05,3.4481]
[1777445209052,40.07,76997.99,0.0,0.03849,5e-05,3.45008]
[1777445214087,40.06,76997.92,0.0,0.03845,5e-05,3.4473]
[1777445219122,40.05,76999.52,0.0,0.0385,5e-05,3.45076]
[1777445224332,40.04,77003.47,0.0,0.03868,5e-05,3.46403]
[1777445225832,40.04,77004.1,0.0,0.0387,5e-05,3.46587]
[1777445231207,40.03,77003.11,0.0,0.03863,5e-05,3.46062]
[1777445236242,40.02,77002.96,0.0,0.03859,5e-05,3.45751]
[1777445241993,40.02,77002.63,0.0,0.03854,5e-05,3.45425]
[1777445247398,40.01,77003.79,0.0,0.03857,5e-05,3.45606]
[1777445252488,40.01,77002.62,0.0,0.03846,5e-05,3.44689]
[1777445258398,40.02,77003.76,0.0,0.03857,5e-05,3.4555]
[1777445260035,40.03,77009.17,0.0,0.03886,5e-05,3.47645]
[1777445260412,40.03,77012.98,0.0,0.03906,5e-05,3.49144]
[1777445265446,40.03,77016.54,0.0,0.03925,5e-05,3.50559]
[1777445270482,40.03,77017.94,0.0,0.03934,5e-05,3.51157]
[1777445275517,40.04,77020.81,0.0,0.03949,5e-05,3.52311]
[1777445280551,40.04,77022.12,0.0,0.03957,5e-05,3.52873]
[1777445287647,40.04,77022.59,0.0,0.0396,5e-05,3.53102]
[1777445287783,40.04,77024.37,0.0,0.0397,5e-05,3.53815]
[1777445290756,40.04,77024.72,0.0,0.03972,5e-05,3.53973]
[1777445290826,40.04,77025.95,0.0,0.03979,5e-05,3.54453]
[1777445293990,40.04,77033.5,0.0,0.04018,5e-05,3.57354]
[1777445294077,40.04,77031.95,0.0,0.0401,5e-05,3.56777]
[1777445294864,40.04,77031.95,0.0,0.0401,5e-05,3.56777]
[1777445295806,40.04,77033.29,0.0,0.04017,5e-05,3.57289]
[1777445300218,40.05,77028.92,0.0,0.03997,5e-05,3.55806]
[1777445300302,40.06,77029.49,0.0,0.04002,5e-05,3.56146]
[1777445305326,40.06,77025.11,0.0,0.0398,5e-05,3.54539]
[1777445310763,40.06,77022.54,0.0,0.03967,5e-05,3.53631]
[1777445316805,40.06,77023.02,0.0,0.03966,5e-05,3.53423]
[1777445321839,40.07,77023.34,0.0,0.03969,5e-05,3.53623]
[1777445326873,40.07,77025.31,0.0,0.0398,5e-05,3.5445]
[1777445331909,40.07,77023.46,0.0,0.03972,5e-05,3.53824]
[1777445336945,40.08,77017.19,0.0,0.0394,5e-05,3.51536]
[1777445341980,40.08,77013.45,0.0,0.03923,5e-05,3.50219]
[1777445348022,40.08,77009.87,0.0,0.03904,5e-05,3.48845]
[1777445353190,40.07,77007.88,0.0,0.03889,5e-05,3.47788]
[1777445359100,40.06,77005.94,0.0,0.03875,5e-05,3.46759]
[1777445364134,40.05,77005.32,0.0,0.03869,5e-05,3.46279]
[1777445370177,40.04,77004.32,0.0,0.0386,5e-05,3.4561]
[1777445375212,40.03,77011.0,0.0,0.03885,5e-05,3.47388]
[1777445380247,40.02,77009.77,0.0,0.03875,5e-05,3.4666]
[1777445385281,40.01,77002.61,0.0,0.03836,5e-05,3.43739]
[1777445390316,40.0,76999.09,0.0,0.03815,5e-05,3.42202]
[1777445395545,39.99,76992.74,0.0,0.03781,5e-05,3.39682]
[1777445401394,39.98,76991.44,0.0,0.03771,5e-05,3.38928]
[1777445406429,39.98,76983.04,0.0,0.03727,5e-05,3.35653]
[1777445409706,39.97,76986.45,0.0,0.03742,5e-05,3.36808]
[1777445415495,39.97,76990.86,0.0,0.03761,5e-05,3.38226]
[1777445420529,39.96,76994.27,0.0,0.03776,5e-05,3.39306]
[1777445425565,39.95,76988.94,0.0,0.03747,5e-05,3.3716]
[1777445425897,39.95,76988.94,0.0,0.03747,5e-05,3.3716]
[1777445431607,39.95,76988.51,0.0,0.03737,5e-05,3.36334]
[1777445436641,39.94,76986.53,0.0,0.03725,5e-05,3.35446]
[1777445441678,39.93,76986.0,0.0,0.03721,5e-05,3.35098]
[1777445447720,39.93,76984.64,0.0,0.03711,5e-05,3.3442]
[1777445452755,39.92,76987.67,0.0,0.03724,5e-05,3.35378]
[1777445457790,39.92,76984.99,0.0,0.03709,5e-05,3.3425]
[1777445462824,39.91,76982.58,0.0,0.03695,5e-05,3.33227]
[1777445467860,39.91,76982.93,0.0,0.03695,5e-05,3.33218]
[1777445472895,39.9,76982.93,0.0,0.03693,5e-05,3.33084]
[1777445478524,39.9,76981.04,0.0,0.03683,5e-05,3.32291]
[1777445484166,39.89,76980.76,0.0,0.03679,5e-05,3.32014]
[1777445490014,39.89,76978.85,0.0,0.03668,5e-05,3.31172]
[1777445495050,39.88,76975.97,0.0,0.03647,5e-05,3.29555]
[1777445500090,39.88,76976.33,0.0,0.03648,5e-05,3.29584]
[1777445505122,39.87,76972.5,0.0,0.03628,5e-05,3.28093]
[1777445507646,39.87,76970.03,0.0,0.03616,5e-05,3.27179]
[1777445507745,39.87,76963.91,0.0,0.03586,5e-05,3.24939]
[1777445508694,39.87,76963.91,0.0,0.03586,5e-05,3.24939]
[1777445508763,39.87,76962.11,0.0,0.03577,5e-05,3.24278]
[1777445509970,39.87,76958.7,0.0,0.03561,5e-05,3.23041]
[1777445510155,39.87,76958.54,0.0,0.0356,5e-05,3.22983]
[1777445511473,39.87,76958.54,0.0,0.0356,5e-05,3.22983]
[1777445511573,39.87,76957.78,0.0,0.03556,5e-05,3.22691]
[1777445516713,39.87,76958.46,0.0,0.03559,5e-05,3.22907]
[1777445522241,39.87,76957.97,0.0,0.03555,5e-05,3.2265]
[1777445527274,39.86,76952.39,0.0,0.03528,5e-05,3.20613]
[1777445532309,39.86,76948.69,0.0,0.03511,5e-05,3.19269]
[1777445535085,39.86,76945.21,0.0,0.03494,5e-05,3.18027]
[1777445535330,39.86,76945.59,0.0,0.03496,5e-05,3.18162]
[1777445540365,39.86,76942.96,0.0,0.03484,5e-05,3.17231]
[1777445541152,39.86,76942.96,0.0,0.03484,5e-05,3.17231]
[1777445541372,39.86,76942.41,0.0,0.03481,5e-05,3.17038]
[1777445541992,39.86,76942.41,0.0,0.03481,5e-05,3.17038]
[1777445542380,39.86,76938.21,0.0,0.03461,5e-05,3.15556]
[1777445547414,39.86,76930.38,0.0,0.03425,5e-05,3.12826]
[1777445548618,39.86,76930.38,0.0,0.03425,5e-05,3.12826]
[1777445548715,39.87,76930.61,0.0,0.03427,5e-05,3.12915]
[1777445549390,39.87,76930.61,0.0,0.03427,5e-05,3.12915]
[1777445549445,39.87,76929.95,0.0,0.03424,5e-05,3.12692]
[1777445554656,39.87,76930.76,0.0,0.03423,5e-05,3.12567]
[1777445558229,39.87,76933.06,0.0,0.03434,5e-05,3.13399]
[1777445558491,39.87,76933.06,0.0,0.03434,5e-05,3.13406]
[1777445559901,39.87,76932.36,0.0,0.03431,5e-05,3.13168]
[1777445560505,39.87,76932.25,0.0,0.03431,5e-05,3.13137]
[1777445561049,39.87,76932.25,0.0,0.03431,5e-05,3.13137]
[1777445561512,39.87,76932.39,0.0,0.03432,5e-05,3.13194]
[1777445566550,39.87,76933.2,0.0,0.03436,5e-05,3.13514]
[1777445567165,39.87,76933.2,0.0,0.03436,5e-05,3.13514]
[1777445567554,39.87,76932.59,0.0,0.03433,5e-05,3.13307]
[1777445572589,39.87,76933.58,0.0,0.03438,5e-05,3.13691]
[1777445577013,39.87,76933.16,0.0,0.03437,5e-05,3.13575]
[1777445577625,39.87,76932.77,0.0,0.03435,5e-05,3.13445]
[1777445582660,39.87,76942.36,0.0,0.0348,5e-05,3.16849]
[1777445587695,39.87,76935.03,0.0,0.03446,5e-05,3.14267]
[1777445589414,39.87,76934.7,0.0,0.03444,5e-05,3.14155]
[1777445589710,39.87,76934.44,0.0,0.03443,5e-05,3.14068]
[1777445590430,39.87,76934.44,0.0,0.03443,5e-05,3.14068]
[1777445590716,39.88,76934.11,0.0,0.03442,5e-05,3.13957]
[1777445595752,39.88,76931.32,0.0,0.03429,5e-05,3.13001]
[1777445600125,39.88,76931.12,0.0,0.03429,5e-05,3.12954]
[1777445600786,39.88,76930.33,0.0,0.03425,5e-05,3.12683]
[1777445605820,39.88,76928.1,0.0,0.03415,5e-05,3.11934]
[1777445609941,39.88,76922.77,0.0,0.03391,5e-05,3.10102]
[1777445613962,39.88,76918.91,0.0,0.03369,5e-05,3.08347]
[1777445616490,39.88,76903.9,0.0,0.03302,4e-05,3.03202]
[1777445617976,39.88,76903.9,0.0,0.03302,4e-05,3.03202]
[1777445620043,39.88,76904.06,0.0,0.03303,4e-05,3.03311]
[1777445622700,39.89,76906.6,0.0,0.03315,5e-05,3.042]
[1777445622714,39.89,76905.7,0.0,0.03311,4e-05,3.03923]
[1777445623608,39.89,76905.7,0.0,0.03311,4e-05,3.03923]
[1777445623707,39.89,76906.52,0.0,0.03315,5e-05,3.04221]
[1777445627964,39.89,76906.32,0.0,0.03315,5e-05,3.042]
[1777445628482,39.89,76906.32,0.0,0.03315,5e-05,3.042]
[1777445629254,39.89,76906.05,0.0,0.03314,4e-05,3.04139]
[1777445629355,39.89,76906.09,0.0,0.03314,4e-05,3.04153]
[1777445635240,39.89,76905.48,0.0,0.03313,4e-05,3.0404]
[1777445641076,39.9,76906.33,0.0,0.03318,5e-05,3.04429]
[1777445646111,39.9,76912.73,0.0,0.03348,5e-05,3.06707]
[1777445651146,39.9,76915.73,0.0,0.03362,5e-05,3.07797]
[1777445656181,39.9,76916.92,0.0,0.03368,5e-05,3.08246]
[1777445661803,39.9,76915.57,0.0,0.03362,5e-05,3.07798]
[1777445667687,39.91,76915.84,0.0,0.03364,5e-05,3.07933]
[1777445673301,39.91,76913.95,0.0,0.03351,5e-05,3.06864]
[1777445679343,39.91,76913.12,0.0,0.03348,5e-05,3.06607]
[1777445685953,39.91,76913.12,0.0,0.03348,5e-05,3.06607]
[1777445688407,39.91,76930.69,0.0,0.03429,5e-05,3.12764]
[1777445693441,39.91,76927.84,0.0,0.03415,5e-05,3.11757]
[1777445698477,39.91,76928.04,0.0,0.03416,5e-05,3.11825]
[1777445703512,39.91,76933.81,0.0,0.03443,5e-05,3.13838]
[1777445708546,39.91,76934.68,0.0,0.03447,5e-05,3.14127]
[1777445713581,39.91,76935.01,0.0,0.03448,5e-05,3.14228]
[1777445718617,39.91,76935.84,0.0,0.03452,5e-05,3.14505]
[1777445724658,39.91,76936.74,0.0,0.03456,5e-05,3.14804]
[1777445728548,39.91,76937.1,0.0,0.03457,5e-05,3.14922]
[1777445728688,39.91,76937.56,0.0,0.03459,5e-05,3.15082]
[1777445733124,39.91,76939.44,0.0,0.03463,5e-05,3.15281]
[1777445733721,39.91,76939.87,0.0,0.03465,5e-05,3.15434]
[1777445735011,39.91,76938.94,0.0,0.03461,5e-05,3.15108]
[1777445735946,39.91,76936.97,0.0,0.03452,5e-05,3.14414]
[1777445741781,39.91,76932.16,0.0,0.0343,5e-05,3.12733]
[1777445746756,39.91,76926.2,0.0,0.03402,5e-05,3.10666]
[1777445746830,39.91,76925.13,0.0,0.03398,5e-05,3.10299]
[1777445749769,39.91,76926.18,0.0,0.03403,5e-05,3.10676]
[1777445749834,39.91,76925.9,0.0,0.03401,5e-05,3.10583]
[1777445754869,39.91,76925.02,0.0,0.03398,5e-05,3.10305]
[1777445759904,39.91,76930.74,0.0,0.03424,5e-05,3.12319]
[1777445764939,39.91,76934.4,0.0,0.03441,5e-05,3.13613]
[1777445769974,39.91,76937.36,0.0,0.03455,5e-05,3.14655]
[1777445775012,39.91,76936.81,0.0,0.03452,5e-05,3.14458]
[1777445780045,39.91,76937.2,0.0,0.03454,5e-05,3.14593]
[1777445785083,39.91,76935.22,0.0,0.03445,5e-05,3.13901]
[1777445789108,39.91,76925.03,0.0,0.03398,5e-05,3.10345]
[1777445794143,39.91,76929.86,0.0,0.03416,5e-05,3.11608]
[1777445799178,39.91,76932.05,0.0,0.03427,5e-05,3.12393]
[1777445805221,39.91,76935.43,0.0,0.03442,5e-05,3.1359]
[1777445810254,39.91,76936.61,0.0,0.03448,5e-05,3.1401]
[1777445815291,39.91,76936.12,0.0,0.03446,5e-05,3.13843]
[1777445820326,39.91,76932.92,0.0,0.03431,5e-05,3.12729]
[1777445825362,39.91,76934.04,0.0,0.03436,5e-05,3.13137]
[1777445830397,39.91,76937.74,0.0,0.03454,5e-05,3.14449]
[1777445835434,39.91,76937.49,0.0,0.03453,5e-05,3.14364]
[1777445840469,39.91,76940.42,0.0,0.03466,5e-05,3.154]
[1777445845505,39.91,76943.45,0.0,0.0348,5e-05,3.1647]
[1777445850541,39.91,76947.85,0.0,0.03501,5e-05,3.18025]
[1777445855575,39.91,76949.55,0.0,0.03504,5e-05,3.18168]
[1777445860861,39.91,76950.55,0.0,0.03509,5e-05,3.18523]
[1777445860963,39.91,76950.86,0.0,0.0351,5e-05,3.18633]
[1777445861567,39.91,76950.86,0.0,0.0351,5e-05,3.18633]
[1777445861668,39.91,76951.16,0.0,0.03512,5e-05,3.18741]
[1777445862718,39.91,76951.16,0.0,0.03512,5e-05,3.18741]
[1777445862748,39.91,76951.43,0.0,0.03513,5e-05,3.18837]
[1777445868227,39.91,76952.28,0.0,0.03517,5e-05,3.19143]
[1777445868600,39.91,76952.28,0.0,0.03517,5e-05,3.19143]
[1777445872046,39.91,76952.37,0.0,0.03518,5e-05,3.19178]
[1777445872145,39.91,76938.0,0.0,0.0345,5e-05,3.14098]
[1777445873012,39.91,76938.0,0.0,0.0345,5e-05,3.14098]
[1777445873025,39.91,76931.49,0.0,0.0342,5e-05,3.11822]
[1777445875354,39.92,76929.06,0.0,0.03409,5e-05,3.10997]
[1777445875714,39.92,76928.37,0.0,0.03406,5e-05,3.10769]
[1777445876236,39.92,76928.37,0.0,0.03406,5e-05,3.10769]
[1777445876937,39.92,76927.29,0.0,0.03402,5e-05,3.10405]
[1777445877950,39.92,76927.29,0.0,0.03402,5e-05,3.10405]
[1777445877960,39.92,76926.15,0.0,0.03397,5e-05,3.1002]
[1777445878710,39.92,76926.15,0.0,0.03397,5e-05,3.1002]
[1777445878798,39.92,76925.59,0.0,0.03394,5e-05,3.09837]
[1777445879716,39.92,76925.59,0.0,0.03394,5e-05,3.09837]
[1777445879825,39.92,76925.59,0.0,0.03394,5e-05,3.09837]
[1777445879924,39.92,76924.79,0.0,0.03391,5e-05,3.09571]
[1777445884659,39.92,76919.07,0.0,0.03365,5e-05,3.07639]
[1777445884778,39.92,76918.32,0.0,0.03362,5e-05,3.07394]
[1777445885340,39.92,76918.32,0.0,0.03362,5e-05,3.07394]
[1777445885785,39.92,76918.5,0.0,0.03363,5e-05,3.07471]
[1777445889939,39.92,76919.89,0.0,0.0337,5e-05,3.07993]
[1777445890040,39.92,76919.84,0.0,0.0337,5e-05,3.07989]
[1777445895854,39.93,76914.36,0.0,0.03346,5e-05,3.06174]
[1777445897083,39.93,76914.36,0.0,0.03346,5e-05,3.06174]
[1777445897869,39.93,76914.34,0.0,0.03346,5e-05,3.06196]
[1777445899100,39.93,76914.34,0.0,0.03346,5e-05,3.06196]
[1777445899171,39.93,76901.62,0.0,0.03289,4e-05,3.01841]
[1777445901133,39.93,76901.65,0.0,0.0329,4e-05,3.01873]
[1777445901568,39.93,76901.01,0.0,0.03287,4e-05,3.01676]
[1777445901897,39.93,76901.09,0.0,0.03288,4e-05,3.01725]
[1777445902404,39.93,76901.09,0.0,0.03288,4e-05,3.01725]
[1777445902904,39.93,76900.64,0.0,0.03286,4e-05,3.01593]
[1777445907479,39.94,76904.11,0.0,0.03303,4e-05,3.02865]
[1777445908130,39.94,76904.11,0.0,0.03303,4e-05,3.02865]
[1777445907939,39.94,76904.04,0.0,0.03303,4e-05,3.02861]
[1777445908232,39.94,76904.04,0.0,0.03303,4e-05,3.02861]
[1777445913615,39.94,76907.02,0.0,0.03313,4e-05,3.03524]
[1777445919016,39.94,76905.98,0.0,0.03309,4e-05,3.03271]
[1777445925059,39.95,76905.06,0.0,0.03307,4e-05,3.0306]
[1777445930932,39.95,76901.21,0.0,0.0329,4e-05,3.01814]
[1777445931001,39.95,76901.21,0.0,0.0329,4e-05,3.01814]
[1777445931085,39.95,76901.21,0.0,0.0329,4e-05,3.01814]
[1777445931164,39.95,76910.35,0.0,0.03332,5e-05,3.04992]
[1777445931269,39.95,76910.35,0.0,0.03332,5e-05,3.04992]
[1777445932110,39.95,76910.51,0.0,0.03333,5e-05,3.05062]
[1777445933114,39.95,76932.6,0.0,0.03434,5e-05,3.12744]
[1777445935770,39.95,76939.18,0.0,0.03464,5e-05,3.15054]
[1777445936135,39.95,76940.05,0.0,0.03469,5e-05,3.15359]
[1777445936319,39.95,76940.05,0.0,0.03469,5e-05,3.15359]
[1777445936418,39.95,76940.05,0.0,0.03469,5e-05,3.15359]
[1777445936565,39.95,76940.05,0.0,0.03469,5e-05,3.15359]
[1777445936825,39.95,76940.05,0.0,0.03469,5e-05,3.15359]
[1777445937142,39.95,76939.0,0.0,0.03464,5e-05,3.14993]
[1777445937274,39.95,76939.0,0.0,0.03464,5e-05,3.14993]
[1777445938149,39.95,76949.63,0.0,0.03513,5e-05,3.18747]
[1777445938247,39.95,76949.63,0.0,0.03513,5e-05,3.18747]
[1777445939156,39.95,76959.22,0.0,0.03559,5e-05,3.2216]
[1777445943722,39.95,76960.21,0.0,0.03563,5e-05,3.22475]
[1777445944191,39.95,76960.16,0.0,0.03563,5e-05,3.22448]
[1777445947217,39.95,76955.18,0.0,0.03539,5e-05,3.20652]
[1777445948220,39.95,76944.25,0.0,0.03487,5e-05,3.16759]
[1777445950701,39.95,76941.98,0.0,0.03476,5e-05,3.15952]
[1777445950789,39.95,76940.87,0.0,0.03471,5e-05,3.15553]
[1777445956455,39.95,76942.25,0.0,0.03477,5e-05,3.16027]
[1777445962319,39.95,76946.31,0.0,0.03496,5e-05,3.17432]
[1777445967670,39.95,76953.39,0.0,0.03529,5e-05,3.19919]
[1777445967757,39.95,76954.94,0.0,0.03536,5e-05,3.20451]
[1777445968556,39.95,76954.94,0.0,0.03536,5e-05,3.20451]
[1777445968849,39.95,76954.94,0.0,0.03536,5e-05,3.20451]
[1777445968964,39.95,76954.94,0.0,0.03536,5e-05,3.20451]
[1777445969072,39.95,76954.77,0.0,0.03535,5e-05,3.2039]
[1777445969624,39.95,76954.77,0.0,0.03535,5e-05,3.2039]
[1777445970059,39.95,76954.77,0.0,0.03535,5e-05,3.2039]
[1777445970189,39.94,76975.72,0.0,0.03636,5e-05,3.27917]
[1777445971386,39.94,76992.85,0.0,0.03715,5e-05,3.33691]
[1777445972269,39.94,76992.85,0.0,0.03715,5e-05,3.33691]
[1777445974535,39.95,76991.15,0.0,0.03707,5e-05,3.33124]
[1777445975245,39.95,76988.45,0.0,0.03694,5e-05,3.32156]
[1777445978120,39.95,76985.88,0.0,0.03681,5e-05,3.31187]
[1777445982045,39.94,76989.97,0.0,0.03699,5e-05,3.32561]
[1777445988261,39.94,76988.36,0.0,0.03689,5e-05,3.31787]
[1777445992179,39.93,76987.09,0.0,0.03681,5e-05,3.31202]
[1777445992189,39.93,76987.09,0.0,0.03681,5e-05,3.31202]
[1777445992240,39.93,76979.81,0.0,0.03645,5e-05,3.28492]
[1777445992910,39.93,76979.81,0.0,0.03645,5e-05,3.28492]
[1777445992919,39.93,76979.81,0.0,0.03645,5e-05,3.28492]
[1777445993049,39.93,76975.84,0.0,0.03625,5e-05,3.27053]
[1777445994199,39.93,76975.84,0.0,0.03625,5e-05,3.27053]
[1777445999231,39.92,76981.16,0.0,0.0365,5e-05,3.2887]
[1777446000973,39.92,76993.5,0.0,0.03709,5e-05,3.33301]
[1777446002861,39.92,76993.5,0.0,0.03709,5e-05,3.33273]
[1777446002872,39.92,76993.5,0.0,0.03709,5e-05,3.33273]
[1777446002918,39.92,76992.53,0.0,0.03704,5e-05,3.32885]
[1777446006540,39.92,77000.95,0.0,0.03745,5e-05,3.35934]
[1777446007250,39.92,77000.95,0.0,0.03745,5e-05,3.35934]
[1777446007287,39.92,77000.95,0.0,0.03745,5e-05,3.35934]
[1777446007285,39.92,77002.45,0.0,0.03753,5e-05,3.36515]
[1777446008251,39.92,77002.45,0.0,0.03753,5e-05,3.36515]
[1777446008289,39.92,77002.45,0.0,0.03753,5e-05,3.36515]
[1777446007921,39.92,77002.69,0.0,0.03754,5e-05,3.36604]
[1777446008680,39.92,77002.69,0.0,0.03755,5e-05,3.36688]
[1777446011086,39.92,77002.33,0.0,0.03754,5e-05,3.3664]
[1777446011693,39.93,77004.45,0.0,0.03767,5e-05,3.37592]
[1777446015132,39.94,77000.21,0.0,0.03748,5e-05,3.36193]
[1777446015157,39.94,77000.21,0.0,0.03748,5e-05,3.36193]
[1777446015233,39.94,76999.38,0.0,0.03746,5e-05,3.36056]
[1777446020764,39.96,77003.79,0.0,0.03774,5e-05,3.381]
[1777446025803,39.97,77008.25,0.0,0.03802,5e-05,3.40144]
[1777446030837,39.99,77005.7,0.0,0.03794,5e-05,3.39579]
[1777446034867,40.0,76997.02,0.0,0.0375,5e-05,3.36222]
[1777446036920,40.01,76985.64,0.0,0.03697,5e-05,3.3222]
[1777446042769,40.02,76985.21,0.0,0.03701,5e-05,3.32515]
[1777446047959,40.04,76983.53,0.0,0.03698,5e-05,3.32353]
[1777446050287,40.05,76983.76,0.0,0.03702,5e-05,3.32617]
[1777446057674,40.07,76978.53,0.0,0.03686,5e-05,3.3143]
[1777446063175,40.09,76977.8,0.0,0.03689,5e-05,3.31605]
[1777446070119,40.12,76979.39,0.0,0.03706,5e-05,3.3289]
[1777446075153,40.13,76980.19,0.0,0.03716,5e-05,3.33614]
[1777446080188,40.15,76979.19,0.0,0.03717,5e-05,3.3368]
[1777446086601,40.16,76981.23,0.0,0.03733,5e-05,3.3485]
[1777446092273,40.19,76983.06,0.0,0.03746,5e-05,3.35715]
[1777446097309,40.2,76986.85,0.0,0.0377,5e-05,3.37512]
[1777446098219,40.2,76986.85,0.0,0.0377,5e-05,3.37512]
[1777446102407,40.22,76990.26,0.0,0.03793,5e-05,3.3916]
[1777446102445,40.22,76990.26,0.0,0.03793,5e-05,3.3916]
[1777446103352,40.22,76989.26,0.0,0.03789,5e-05,3.38869]
[1777446104418,40.22,76989.71,0.0,0.03792,5e-05,3.39112]
[1777446110402,40.24,76992.67,0.0,0.03813,5e-05,3.40657]
[1777446111758,40.24,76992.67,0.0,0.03813,5e-05,3.40657]
[1777446111859,40.24,76992.92,0.0,0.03815,5e-05,3.40824]
[1777446114697,40.25,76992.71,0.0,0.03816,5e-05,3.40895]
[1777446114736,40.25,76987.85,0.0,0.03793,5e-05,3.39176]
[1777446115669,40.25,76987.85,0.0,0.03793,5e-05,3.39176]
[1777446115757,40.25,76985.65,0.0,0.03783,5e-05,3.38444]
[1777446116656,40.25,76985.65,0.0,0.03783,5e-05,3.38444]
[1777446116659,40.26,76985.41,0.0,0.03783,5e-05,3.38434]
[1777446117473,40.26,76985.41,0.0,0.03783,5e-05,3.38434]
[1777446117502,40.26,76985.41,0.0,0.03783,5e-05,3.38434]
[1777446117999,40.26,76985.41,0.0,0.03783,5e-05,3.38434]
[1777446118021,40.26,76985.56,0.0,0.03785,5e-05,3.38567]
[1777446123490,40.28,76984.96,0.0,0.03788,5e-05,3.38816]
[1777446128766,40.29,76987.69,0.0,0.03807,5e-05,3.40206]
[1777446134567,40.31,76983.2,0.0,0.03791,5e-05,3.39018]
[1777446135979,40.31,76983.2,0.0,0.03791,5e-05,3.39018]
[1777446136003,40.31,76983.2,0.0,0.03791,5e-05,3.39018]
[1777446136105,40.31,76983.85,0.0,0.03795,5e-05,3.39335]
[1777446141701,40.32,76983.47,0.0,0.03798,5e-05,3.39505]
[1777446142727,40.33,76983.23,0.0,0.03798,5e-05,3.39493]
[1777446143041,40.33,76983.23,0.0,0.03798,5e-05,3.39493]
[1777446144681,40.33,76982.97,0.0,0.03797,5e-05,3.39477]
[1777446148007,40.34,76983.29,0.0,0.03802,5e-05,3.39821]
[1777446148040,40.34,76983.29,0.0,0.03802,5e-05,3.39821]
[1777446148141,40.34,76982.75,0.0,0.038,5e-05,3.39698]
[1777446153701,40.36,76982.19,0.0,0.03799,5e-05,3.39465]
[1777446158976,40.37,76982.18,0.0,0.03804,5e-05,3.39832]
[1777446164779,40.39,76982.35,0.0,0.03811,5e-05,3.40333]
[1777446170823,40.4,76983.01,0.0,0.0382,5e-05,3.41008]
[1777446174710,40.41,76985.46,0.0,0.03835,5e-05,3.42125]
[1777446174729,40.41,76985.46,0.0,0.03835,5e-05,3.42125]
[1777446174849,40.41,76985.92,0.0,0.03838,5e-05,3.42364]
[1777446176065,40.41,76985.92,0.0,0.03838,5e-05,3.42364]
[1777446176088,40.41,76985.92,0.0,0.03838,5e-05,3.42364]
[1777446176189,40.42,76985.84,0.0,0.03839,5e-05,3.42404]
[1777446181900,40.42,76991.91,0.0,0.03872,5e-05,3.44852]
[1777446183858,40.43,76993.49,0.0,0.03881,5e-05,3.45504]
[1777446183878,40.43,76993.49,0.0,0.03881,5e-05,3.45504]
[1777446183935,40.43,76997.67,0.0,0.03903,5e-05,3.47124]
[1777446186184,40.43,76997.67,0.0,0.03904,5e-05,3.47187]
[1777446191970,40.45,76996.57,0.0,0.03904,5e-05,3.472]
[1777446197005,40.46,76994.29,0.0,0.03897,5e-05,3.46655]
[1777446202042,40.47,76993.89,0.0,0.03899,5e-05,3.4681]
[1777446207077,40.48,76995.12,0.0,0.03909,5e-05,3.47566]
[1777446208903,40.48,76995.42,0.0,0.03912,5e-05,3.47736]
[1777446210661,40.49,76995.07,0.0,0.03912,5e-05,3.47722]
[1777446212047,40.49,76994.23,0.0,0.03903,5e-05,3.46986]
[1777446212689,40.49,76994.53,0.0,0.03905,5e-05,3.47156]
[1777446218154,40.51,76993.05,0.0,0.03903,5e-05,3.46956]
[1777446223190,40.52,76992.54,0.0,0.03904,5e-05,3.47056]
[1777446228224,40.53,76992.51,0.0,0.03908,5e-05,3.47331]
[1777446233259,40.54,76991.94,0.0,0.03909,5e-05,3.47402]
[1777446236369,40.54,76992.17,0.0,0.03912,5e-05,3.47599]
[1777446238374,40.55,76992.1,0.0,0.03913,5e-05,3.47684]
[1777446238398,40.54,76991.31,0.0,0.03908,5e-05,3.47358]
[1777446244335,40.55,76991.19,0.0,0.0391,5e-05,3.47501]
[1777446249371,40.56,76988.83,0.0,0.03902,5e-05,3.46898]
[1777446250680,40.56,76988.56,0.0,0.03902,5e-05,3.46853]
[1777446251690,40.57,76988.72,0.0,0.03903,5e-05,3.46967]
[1777446251719,40.57,76988.72,0.0,0.03903,5e-05,3.46967]
[1777446252392,40.57,76988.17,0.0,0.03901,5e-05,3.46818]
[1777446252687,40.57,76988.17,0.0,0.03901,5e-05,3.46818]
[1777446252699,40.57,76988.17,0.0,0.03901,5e-05,3.46818]
[1777446253399,40.57,76988.2,0.0,0.03902,5e-05,3.46885]
[1777446258521,40.58,76989.39,0.0,0.03911,5e-05,3.47545]
[1777446259201,40.58,76990.36,0.0,0.03917,5e-05,3.47959]
[1777446264540,40.59,76993.88,0.0,0.03939,5e-05,3.49582]
[1777446264718,40.59,76993.88,0.0,0.03939,5e-05,3.49582]
[1777446264872,40.59,76993.88,0.0,0.03939,5e-05,3.49582]
[1777446265481,40.59,76993.88,0.0,0.03939,5e-05,3.49582]
[1777446265522,40.59,76993.88,0.0,0.03939,5e-05,3.49582]
[1777446265524,40.59,76982.96,0.0,0.03884,5e-05,3.45524]
[1777446266275,40.59,76982.96,0.0,0.03884,5e-05,3.45524]
[1777446267053,40.6,76982.89,0.0,0.03885,5e-05,3.45604]
[1777446267518,40.59,76971.02,0.0,0.03825,5e-05,3.41223]
[1777446267925,40.59,76971.02,0.0,0.03825,5e-05,3.41223]
[1777446267942,40.59,76971.02,0.0,0.03825,5e-05,3.41223]
[1777446268304,40.59,76971.02,0.0,0.03825,5e-05,3.41223]
[1777446268525,40.6,76971.51,0.0,0.03828,5e-05,3.41467]
[1777446270539,40.6,76980.12,0.0,0.03873,5e-05,3.44761]
[1777446272814,40.61,76983.59,0.0,0.03887,5e-05,3.45682]
[1777446272840,40.61,76983.59,0.0,0.03887,5e-05,3.45682]
[1777446273560,40.61,76985.34,0.0,0.03897,5e-05,3.46388]
[1777446279403,40.62,76987.4,0.0,0.03911,5e-05,3.4738]
[1777446281034,40.62,76988.14,0.0,0.03916,5e-05,3.47768]
[1777446285950,40.63,76994.43,0.0,0.03952,5e-05,3.50381]
[1777446289115,40.64,76999.38,0.0,0.03979,5e-05,3.52383]
[1777446291532,40.64,76999.2,0.0,0.0398,5e-05,3.52413]
[1777446293041,40.64,77000.29,0.0,0.03987,5e-05,3.5292]
[1777446297590,40.65,77000.41,0.0,0.0399,5e-05,3.53158]
[1777446306791,40.67,77002.5,0.0,0.04008,5e-05,3.54458]
[1777446311826,40.68,77006.43,0.0,0.04031,5e-05,3.56162]
[1777446316860,40.69,77007.67,0.0,0.04041,5e-05,3.56855]
[1777446321896,40.7,77009.57,0.0,0.04054,5e-05,3.57798]
[1777446326931,40.7,77009.38,0.0,0.04056,5e-05,3.5795]
[1777446331967,40.71,77008.56,0.0,0.0405,5e-05,3.57374]
[1777446337002,40.72,77007.97,0.0,0.0405,5e-05,3.57379]
[1777446342036,40.73,77007.0,0.0,0.04048,5e-05,3.57238]
[1777446347072,40.74,77007.67,0.0,0.04055,5e-05,3.57713]
[1777446352108,40.74,77008.53,0.0,0.04062,5e-05,3.58257]
[1777446358149,40.75,77008.38,0.0,0.04065,5e-05,3.58455]
[1777446360947,40.76,77002.34,0.0,0.04035,5e-05,3.56262]
[1777446366210,40.77,77004.43,0.0,0.04049,5e-05,3.57318]
[1777446371623,40.78,77004.7,0.0,0.04054,5e-05,3.57637]
[1777446381315,40.79,77003.86,0.0,0.04055,5e-05,3.57743]
[1777446386353,40.8,77003.28,0.0,0.04055,5e-05,3.57732]
[1777446389034,40.8,77002.75,0.0,0.04054,5e-05,3.57615]
[1777446393400,40.81,76996.22,0.0,0.04017,5e-05,3.54879]
[1777446394051,40.81,76996.22,0.0,0.04017,5e-05,3.54879]
[1777446394075,40.81,76996.22,0.0,0.04017,5e-05,3.54879]
[1777446394407,40.81,76993.97,0.0,0.04006,5e-05,3.54081]
[1777446397411,40.81,76995.02,0.0,0.04013,5e-05,3.54569]
[1777446400696,40.82,76993.91,0.0,0.04009,5e-05,3.54293]
[1777446400726,40.82,76991.64,0.0,0.03999,5e-05,3.5354]
[1777446401456,40.82,76992.32,0.0,0.04003,5e-05,3.53795]
[1777446406491,40.83,76995.16,0.0,0.04021,5e-05,3.55155]
[1777446411526,40.84,76997.56,0.0,0.04037,5e-05,3.56304]
[1777446417567,40.85,77000.56,0.0,0.04057,5e-05,3.57726]
[1777446422604,40.86,77002.85,0.0,0.04072,5e-05,3.58831]
[1777446423129,40.86,77002.85,0.0,0.04072,5e-05,3.58831]
[1777446423150,40.86,77002.85,0.0,0.04072,5e-05,3.58831]
[1777446423611,40.87,77005.06,0.0,0.04084,5e-05,3.59712]
[1777446423978,40.87,77005.06,0.0,0.04084,5e-05,3.59712]
[1777446424661,40.87,77005.06,0.0,0.04084,5e-05,3.59712]
[1777446424707,40.87,77005.06,0.0,0.04084,5e-05,3.59712]
[1777446426624,40.87,77005.66,0.0,0.04089,5e-05,3.60031]
[1777446426661,40.87,77005.66,0.0,0.04089,5e-05,3.60031]
[1777446427640,40.87,77005.74,0.0,0.0409,5e-05,3.60153]
[1777446432675,40.88,77006.07,0.0,0.04095,5e-05,3.60502]
[1777446437710,40.89,77005.15,0.0,0.04094,5e-05,3.60377]
[1777446442745,40.9,77006.17,0.0,0.04102,5e-05,3.60984]
[1777446444964,40.9,77005.64,0.0,0.041,5e-05,3.60827]
[1777446444977,40.9,77005.64,0.0,0.041,5e-05,3.60827]
[1777446445065,40.9,77007.97,0.0,0.04113,5e-05,3.61751]
[1777446451029,40.91,77006.26,0.0,0.04102,5e-05,3.6086]
[1777446456842,40.92,77005.26,0.0,0.041,5e-05,3.60726]
[1777446461877,40.93,77003.99,0.0,0.04096,5e-05,3.60447]
[1777446466913,40.93,77003.34,0.0,0.04096,5e-05,3.60401]
[1777446471948,40.94,77009.27,0.0,0.04129,5e-05,3.62831]
[1777446476983,40.95,77010.51,0.0,0.04139,5e-05,3.63484]
[1777446482018,40.95,77009.97,0.0,0.04138,5e-05,3.63459]
[1777446487053,40.96,77013.02,0.0,0.04157,5e-05,3.64796]
[1777446492088,40.97,77013.72,0.0,0.04163,5e-05,3.65231]
[1777446497123,40.97,77016.67,0.0,0.04181,5e-05,3.66517]
[1777446500099,40.97,77016.66,0.0,0.04182,5e-05,3.66574]
[1777446500144,40.98,77019.12,0.0,0.04195,5e-05,3.67544]
[1777446505179,40.98,77022.13,0.0,0.04213,5e-05,3.68842]
[1777446510214,40.99,77023.96,0.0,0.04225,5e-05,3.69685]
[1777446515249,40.99,77025.34,0.0,0.04229,5e-05,3.6986]
[1777446520283,41.0,77026.58,0.0,0.04238,5e-05,3.7048]
[1777446526325,41.0,77027.51,0.0,0.04245,5e-05,3.71009]
[1777446531590,41.01,77026.41,0.0,0.04241,5e-05,3.70727]
[1777446537403,41.01,77022.31,0.0,0.04222,5e-05,3.69344]
[1777446542438,41.02,77024.48,0.0,0.04236,5e-05,3.70341]
[1777446547473,41.03,77024.95,0.0,0.04241,5e-05,3.70683]
[1777446552511,41.03,77026.51,0.0,0.04251,5e-05,3.71441]
[1777446557543,41.04,77028.59,0.0,0.04265,5e-05,3.72393]
[1777446562578,41.04,77029.92,0.0,0.04274,5e-05,3.73052]
[1777446567613,41.05,77030.14,0.0,0.04277,5e-05,3.73281]
[1777446572802,41.05,77031.01,0.0,0.04279,5e-05,3.73257]
[1777446576612,41.06,77032.1,0.0,0.04286,5e-05,3.73791]
[1777446576839,41.06,77032.1,0.0,0.04286,5e-05,3.73791]
[1777446576713,41.06,77032.32,0.0,0.04288,5e-05,3.73904]
[1777446581940,41.06,77032.84,0.0,0.04292,5e-05,3.74239]
[1777446584927,41.07,77032.93,0.0,0.04294,5e-05,3.74353]
[1777446590774,41.07,77034.25,0.0,0.04303,5e-05,3.75014]
[1777446595810,41.08,77035.31,0.0,0.04311,5e-05,3.75545]
[1777446600845,41.08,77026.17,0.0,0.04263,5e-05,3.72145]
[1777446605880,41.09,77015.13,0.0,0.04206,5e-05,3.68076]
[1777446610915,41.09,77012.23,0.0,0.04194,5e-05,3.6715]
[1777446615952,41.1,77010.28,0.0,0.04186,5e-05,3.66586]
[1777446620986,41.11,77006.45,0.0,0.04168,5e-05,3.65311]
[1777446625362,41.11,77007.55,0.0,0.04175,5e-05,3.65841]
[1777446629433,41.12,77007.36,0.0,0.04176,5e-05,3.65917]
[1777446635085,41.13,77005.26,0.0,0.04164,5e-05,3.64886]
[1777446640121,41.13,77001.1,0.0,0.04145,5e-05,3.63502]
[1777446645617,41.14,76997.86,0.0,0.0413,5e-05,3.62431]
[1777446651371,41.15,76998.5,0.0,0.04136,5e-05,3.62901]
[1777446657246,41.16,76998.47,0.0,0.0414,5e-05,3.63135]
[1777446658975,41.16,76998.5,0.0,0.04141,5e-05,3.63213]
[1777446659035,41.16,76998.5,0.0,0.04141,5e-05,3.63213]
[1777446659085,41.16,76998.5,0.0,0.04141,5e-05,3.63213]
[1777446659125,41.16,76998.5,0.0,0.04141,5e-05,3.63213]
[1777446665716,41.17,76997.07,0.0,0.04135,5e-05,3.62835]
[1777446665731,41.17,76997.07,0.0,0.04135,5e-05,3.62835]
[1777446665817,41.17,77002.35,0.0,0.04164,5e-05,3.64895]
[1777446666661,41.17,77002.35,0.0,0.04164,5e-05,3.64895]
[1777446666677,41.17,77002.35,0.0,0.04164,5e-05,3.64895]
[1777446666778,41.17,77002.19,0.0,0.04164,5e-05,3.64863]
[1777446669879,41.17,77001.93,0.0,0.04163,5e-05,3.64793]
[1777446669904,41.17,77001.93,0.0,0.04163,5e-05,3.64793]
[1777446669979,41.17,76999.27,0.0,0.0415,5e-05,3.63845]
[1777446671780,41.17,76999.26,0.0,0.04149,5e-05,3.63841]
[1777446677389,41.18,76994.07,0.0,0.04125,5e-05,3.62101]
[1777446682644,41.19,76993.25,0.0,0.04123,5e-05,3.61953]
[1777446688225,41.19,76997.44,0.0,0.04148,5e-05,3.63699]
[1777446690504,41.2,76998.62,0.0,0.04155,5e-05,3.64205]
[1777446692114,41.2,76998.38,0.0,0.04149,5e-05,3.63679]
[1777446696339,41.2,77001.3,0.0,0.04166,5e-05,3.649]
[1777446696554,41.2,77001.3,0.0,0.04166,5e-05,3.649]
[1777446698372,41.2,77007.18,0.0,0.04198,5e-05,3.67188]
[1777446699638,41.2,77010.39,0.0,0.04215,5e-05,3.68436]
[1777446700609,41.21,77014.92,0.0,0.0424,5e-05,3.70189]
[1777446702641,41.21,77015.54,0.0,0.04244,5e-05,3.70467]
[1777446709612,41.21,77026.52,0.0,0.04305,5e-05,3.74817]
[1777446714649,41.21,77029.31,0.0,0.04321,5e-05,3.75969]
[1777446719684,41.22,77028.07,0.0,0.04315,5e-05,3.75568]
[1777446724719,41.22,77025.38,0.0,0.04302,5e-05,3.74616]
[1777446730761,41.23,77026.53,0.0,0.0431,5e-05,3.7518]
[1777446736804,41.23,77025.71,0.0,0.04307,5e-05,3.74992]
[1777446741840,41.23,77027.09,0.0,0.04316,5e-05,3.75635]
[1777446746878,41.24,77030.72,0.0,0.04338,5e-05,3.77161]
[1777446751910,41.24,77031.86,0.0,0.0434,5e-05,3.77194]
[1777446756946,41.25,77033.52,0.0,0.0435,5e-05,3.77931]
[1777446761981,41.25,77035.16,0.0,0.04361,5e-05,3.78657]
[1777446767017,41.25,77034.98,0.0,0.04361,5e-05,3.78677]
[1777446772052,41.26,77034.48,0.0,0.04359,5e-05,3.78573]
[1777446777087,41.26,77034.47,0.0,0.04361,5e-05,3.78661]
[1777446782123,41.26,77034.59,0.0,0.04363,5e-05,3.78799]
[1777446787157,41.27,77034.29,0.0,0.04362,5e-05,3.78775]
[1777446792192,41.27,77034.89,0.0,0.04367,5e-05,3.791]
[1777446797227,41.27,77031.15,0.0,0.04348,5e-05,3.77751]
[1777446802263,41.28,77031.59,0.0,0.04352,5e-05,3.78028]
[1777446807297,41.28,77032.21,0.0,0.04357,5e-05,3.78373]
[1777446812333,41.28,77032.87,0.0,0.04356,5e-05,3.7823]
[1777446818376,41.29,77035.08,0.0,0.0437,5e-05,3.79208]
[1777446823646,41.29,77035.89,0.0,0.04376,5e-05,3.79621]
[1777446829459,41.3,77042.62,0.0,0.04415,6e-05,3.82357]
[1777446832527,41.3,77041.31,0.0,0.04408,6e-05,3.81876]
[1777446836868,41.31,77051.16,0.0,0.04466,6e-05,3.85992]
[1777446842669,41.31,77052.96,0.0,0.04479,6e-05,3.86908]
[1777446842975,41.32,77059.41,0.0,0.04515,6e-05,3.89452]
[1777446848587,41.31,77061.81,0.0,0.04529,6e-05,3.90384]
[1777446853864,41.31,77060.82,0.0,0.04523,6e-05,3.89968]
[1777446859665,41.31,77062.45,0.0,0.04531,6e-05,3.90571]
[1777446864701,41.31,77054.24,0.0,0.04486,6e-05,3.87358]
[1777446869735,41.32,77052.95,0.0,0.04481,6e-05,3.86993]
[1777446874774,41.32,77051.18,0.0,0.04467,6e-05,3.85923]
[1777446879809,41.32,77049.97,0.0,0.0446,6e-05,3.85424]
[1777446885851,41.32,77047.52,0.0,0.04446,6e-05,3.84426]
[1777446890885,41.32,77047.86,0.0,0.04447,6e-05,3.8453]
[1777446895921,41.32,77047.19,0.0,0.04443,6e-05,3.84236]
[1777446901224,41.32,77047.27,0.0,0.04443,6e-05,3.84246]
[1777446902971,41.32,77056.4,0.0,0.04495,6e-05,3.87856]
[1777446903253,41.32,77056.4,0.0,0.04495,6e-05,3.87856]
[1777446910025,41.33,77050.23,0.0,0.04465,6e-05,3.85803]
[1777446912035,41.33,77037.52,0.0,0.04396,5e-05,3.80884]
[1777446917069,41.33,77035.0,0.0,0.04382,5e-05,3.79895]
[1777446922104,41.35,77036.05,0.0,0.04396,5e-05,3.80858]
[1777446927139,41.43,77037.6,0.0,0.04435,6e-05,3.83607]
[1777446932173,41.44,77040.29,0.0,0.04449,6e-05,3.84451]
[1777446937209,41.45,77037.69,0.0,0.04436,6e-05,3.8357]
[1777446942244,41.45,77031.99,0.0,0.04404,5e-05,3.81323]
[1777446948286,41.45,77033.9,0.0,0.04415,6e-05,3.82046]
[1777446953322,41.46,77027.92,0.0,0.04385,5e-05,3.79952]
[1777446958357,41.46,77027.32,0.0,0.04382,5e-05,3.7973]
[1777446963392,41.46,77030.85,0.0,0.04404,5e-05,3.81283]
[1777446968427,41.47,77033.17,0.0,0.04421,6e-05,3.82473]
[1777446973462,41.48,77034.62,0.0,0.04433,6e-05,3.83321]
[1777446978497,41.49,77034.72,0.0,0.04437,6e-05,3.83642]
[1777446983531,41.5,77035.56,0.0,0.04446,6e-05,3.84248]
[1777446988567,41.51,77035.11,0.0,0.04448,6e-05,3.84351]
[1777446993601,41.53,77035.14,0.0,0.04446,6e-05,3.8413]
[1777446998643,41.54,77036.94,0.0,0.0446,6e-05,3.85108]
[1777447003676,41.55,77037.5,0.0,0.04467,6e-05,3.85598]
[1777447006461,41.55,77037.02,0.0,0.04466,6e-05,3.85518]
[1777447006693,41.55,77036.61,0.0,0.04465,6e-05,3.85412]
[1777447012068,41.56,77036.4,0.0,0.04467,6e-05,3.85545]
[1777447012169,41.56,77027.82,0.0,0.0442,5e-05,3.82258]
[1777447012791,41.56,77027.82,0.0,0.0442,5e-05,3.82258]
[1777447012980,41.56,77026.14,0.0,0.04411,5e-05,3.81606]
[1777447018777,41.56,77025.56,0.0,0.04408,5e-05,3.81394]
[1777447023816,41.56,77026.87,0.0,0.04415,5e-05,3.81918]
[1777447028849,41.56,77024.16,0.0,0.04401,5e-05,3.80896]
[1777447033936,41.56,77025.94,0.0,0.04411,5e-05,3.81609]
[1777447039926,41.57,77022.7,0.0,0.04394,5e-05,3.80411]
[1777447045199,41.57,77030.17,0.0,0.04435,6e-05,3.83339]
[1777447046568,41.57,77030.17,0.0,0.04435,6e-05,3.83339]
[1777447046979,41.57,77031.51,0.0,0.04443,6e-05,3.83863]
[1777447048693,41.57,77032.68,0.0,0.04449,6e-05,3.84321]
[1777447048990,41.57,77033.74,0.0,0.04455,6e-05,3.84735]
[1777447054025,41.57,77033.11,0.0,0.04446,6e-05,3.83986]
[1777447059060,41.57,77032.89,0.0,0.04445,6e-05,3.83908]
[1777447064095,41.57,77032.9,0.0,0.04445,6e-05,3.83919]
[1777447069131,41.57,77033.16,0.0,0.04447,6e-05,3.84028]
[1777447074169,41.57,77032.65,0.0,0.04444,6e-05,3.83837]
[1777447079206,41.57,77027.06,0.0,0.04414,5e-05,3.81691]
[1777447084236,41.57,77027.98,0.0,0.04419,5e-05,3.82073]
[1777447089271,41.57,77027.75,0.0,0.04418,5e-05,3.82011]
[1777447093868,41.57,77025.64,0.0,0.04408,5e-05,3.81275]
[1777447099341,41.58,77025.83,0.0,0.0441,5e-05,3.81451]
[1777447104376,41.58,77029.38,0.0,0.0443,6e-05,3.82859]
[1777447109411,41.58,77028.69,0.0,0.04427,6e-05,3.82619]
[1777447114446,41.58,77028.72,0.0,0.04422,5e-05,3.82153]
[1777447119482,41.58,77028.99,0.0,0.04424,5e-05,3.82292]
[1777447124515,41.58,77027.49,0.0,0.04416,5e-05,3.81746]
[1777447130559,41.59,77027.56,0.0,0.04417,5e-05,3.81818]
[1777447135830,41.59,77026.59,0.0,0.04413,5e-05,3.81481]
[1777447141636,41.59,77021.9,0.0,0.04388,5e-05,3.79717]
[1777447146671,41.59,77023.09,0.0,0.04395,5e-05,3.80232]
[1777447151706,41.59,77023.76,0.0,0.04399,5e-05,3.80539]
[1777447156740,41.59,77024.83,0.0,0.04406,5e-05,3.80999]
[1777447161776,41.6,77024.82,0.0,0.04406,5e-05,3.81037]
[1777447166814,41.6,77024.7,0.0,0.04406,5e-05,3.81031]
[1777447171850,41.6,77024.79,0.0,0.04402,5e-05,3.806]
[1777447176886,41.6,77025.31,0.0,0.04405,5e-05,3.80845]
[1777447181920,41.6,77025.0,0.0,0.04404,5e-05,3.80769]
[1777447186954,41.6,77024.34,0.0,0.04401,5e-05,3.8056]
[1777447191990,41.61,77024.82,0.0,0.04405,5e-05,3.80792]
[1777447197025,41.61,77024.97,0.0,0.04406,5e-05,3.80896]
[1777447202060,41.61,77026.39,0.0,0.04415,5e-05,3.81491]
[1777447207095,41.61,77025.58,0.0,0.04411,5e-05,3.81218]
[1777447212211,41.61,77025.84,0.0,0.04413,5e-05,3.81351]
[1777447212313,41.61,77025.81,0.0,0.04413,5e-05,3.81355]
[1777447212934,41.61,77025.81,0.0,0.04413,5e-05,3.81355]
[1777447213137,41.61,77025.82,0.0,0.04413,5e-05,3.81359]
[1777447218172,41.61,77025.28,0.0,0.0441,5e-05,3.81188]
[1777447223206,41.62,77025.93,0.0,0.04414,5e-05,3.81476]
[1777447228242,41.62,77027.41,0.0,0.04424,5e-05,3.82143]
[1777447233277,41.63,77031.14,0.0,0.04443,6e-05,3.83398]
[1777447238313,41.64,77032.9,0.0,0.04458,6e-05,3.8439]
[1777447243348,41.65,77033.0,0.0,0.04462,6e-05,3.84727]
[1777447248382,41.67,77022.33,0.0,0.04409,5e-05,3.80956]
[1777447249212,41.67,77022.33,0.0,0.04409,5e-05,3.80956]
[1777447249390,41.67,77021.4,0.0,0.04404,5e-05,3.80604]
[1777447250377,41.67,77021.4,0.0,0.04404,5e-05,3.80604]
[1777447250477,41.67,77021.77,0.0,0.04406,5e-05,3.80754]
[1777447255929,41.67,77022.94,0.0,0.04413,5e-05,3.81241]
[1777447256438,41.67,77023.3,0.0,0.04416,5e-05,3.81446]
[1777447257953,41.67,77022.9,0.0,0.04415,5e-05,3.81357]
[1777447259898,41.68,77023.2,0.0,0.04417,5e-05,3.81539]
[1777447264035,41.69,77024.07,0.0,0.04427,5e-05,3.82202]
[1777447264494,41.69,77023.8,0.0,0.04426,5e-05,3.82162]
[1777447269530,41.7,77022.79,0.0,0.04425,5e-05,3.82094]
[1777447274565,41.71,77023.87,0.0,0.04436,5e-05,3.82833]
[1777447276056,41.72,77023.61,0.0,0.04435,5e-05,3.82797]
[1777447276579,41.72,77023.88,0.0,0.04438,5e-05,3.82965]
[1777447278754,41.72,77023.11,0.0,0.04435,5e-05,3.82795]
[1777447279600,41.73,77022.42,0.0,0.04433,5e-05,3.82592]
[1777447284635,41.74,77023.14,0.0,0.04441,5e-05,3.83192]
[1777447289670,41.75,77024.65,0.0,0.04454,6e-05,3.84092]
[1777447294706,41.76,77024.92,0.0,0.04454,6e-05,3.84001]
[1777447300748,41.77,77023.43,0.0,0.04449,6e-05,3.83628]
[1777447305784,41.77,77023.83,0.0,0.04452,6e-05,3.83807]
[1777447307818,41.77,77020.2,0.0,0.04432,5e-05,3.82409]
[1777447307903,41.77,77020.4,0.0,0.04433,5e-05,3.82493]
[1777447308733,41.77,77020.4,0.0,0.04433,5e-05,3.82493]
[1777447308834,41.77,77020.37,0.0,0.04433,5e-05,3.82488]
[1777447310319,41.77,77020.37,0.0,0.04433,5e-05,3.82488]
[1777447310419,41.77,77020.67,0.0,0.04435,5e-05,3.82617]
[1777447315854,41.77,77020.48,0.0,0.04434,5e-05,3.82572]
[1777447320889,41.77,77019.96,0.0,0.04432,5e-05,3.82402]
[1777447325924,41.78,77021.66,0.0,0.04442,5e-05,3.83149]
[1777447330961,41.79,77021.86,0.0,0.04448,6e-05,3.83541]
[1777447335997,41.8,77021.72,0.0,0.04452,6e-05,3.83796]
[1777447341032,41.8,77020.24,0.0,0.04444,5e-05,3.83237]
[1777447346066,41.8,77020.03,0.0,0.04443,5e-05,3.83171]
[1777447348343,41.8,77020.26,0.0,0.04444,5e-05,3.83263]
[1777447348444,41.8,77020.19,0.0,0.04444,5e-05,3.83239]
[1777447348850,41.8,77020.19,0.0,0.04444,5e-05,3.83239]
[1777447349088,41.8,77020.19,0.0,0.04444,5e-05,3.83242]
[1777447349736,41.8,77020.19,0.0,0.04444,5e-05,3.83242]
[1777447350094,41.8,77020.21,0.0,0.04444,5e-05,3.83252]
[1777447353126,41.8,77022.92,0.0,0.04454,6e-05,3.83796]
[1777447353166,41.8,77023.75,0.0,0.04458,6e-05,3.84119]
[1777447359158,41.8,77024.94,0.0,0.04465,6e-05,3.84581]
[1777447364194,41.8,77025.71,0.0,0.04469,6e-05,3.84876]
[1777447369229,41.8,77026.98,0.0,0.04476,6e-05,3.85364]
[1777447374263,41.81,77027.7,0.0,0.04482,6e-05,3.85815]
[1777447380306,41.82,77027.61,0.0,0.04487,6e-05,3.86122]
[1777447385341,41.83,77029.29,0.0,0.045,6e-05,3.87056]
[1777447390375,41.84,77029.52,0.0,0.04505,6e-05,3.87421]
[1777447395411,41.86,77030.41,0.0,0.04517,6e-05,3.88266]
[1777447400446,41.88,77030.8,0.0,0.04527,6e-05,3.88909]
[1777447405482,41.9,77031.16,0.0,0.04536,6e-05,3.89536]
[1777447410522,41.92,77030.09,0.0,0.04537,6e-05,3.89638]
[1777447415552,41.92,77030.66,0.0,0.04536,6e-05,3.89442]
[1777447420587,41.92,77035.52,0.0,0.04564,6e-05,3.91353]
[1777447425621,41.93,77033.5,0.0,0.04556,6e-05,3.90801]
[1777447430657,41.93,77029.35,0.0,0.04534,6e-05,3.89247]
[1777447435692,41.93,77028.43,0.0,0.04528,6e-05,3.88851]
[1777447440727,41.93,77025.32,0.0,0.0451,6e-05,3.87618]
[1777447448784,41.93,77026.26,0.0,0.04515,6e-05,3.87954]
[1777447449833,41.93,77026.42,0.0,0.04516,6e-05,3.88013]
[1777447450798,41.93,77027.39,0.0,0.04521,6e-05,3.88386]
[1777447455833,41.93,77026.15,0.0,0.04514,6e-05,3.87886]
[1777447460868,41.93,77025.12,0.0,0.04508,6e-05,3.87467]
[1777447465903,41.92,77023.2,0.0,0.04497,6e-05,3.86703]
[1777447470937,41.92,77023.07,0.0,0.04496,6e-05,3.86637]
[1777447475972,41.92,77023.84,0.0,0.04495,6e-05,3.86406]
[1777447481008,41.93,77022.99,0.0,0.04492,6e-05,3.86175]
[1777447486046,41.94,77024.18,0.0,0.04502,6e-05,3.86909]
[1777447491078,41.95,77025.35,0.0,0.04512,6e-05,3.87573]
[1777447496113,41.94,77026.92,0.0,0.0452,6e-05,3.88156]
[1777447501148,41.94,77028.79,0.0,0.0453,6e-05,3.88852]
[1777447505181,41.94,77039.59,0.0,0.0459,6e-05,3.93045]
[1777447510215,41.95,77047.06,0.0,0.04634,6e-05,3.96133]
[1777447512230,41.95,77057.08,0.0,0.04693,6e-05,4.0017]
[1777447517264,41.95,77058.91,0.0,0.04704,6e-05,4.00988]
[1777447522502,41.95,77060.37,0.0,0.04711,6e-05,4.01447]
[1777447527334,41.94,77049.61,0.0,0.04647,6e-05,3.96995]
[1777447532369,41.94,77041.46,0.0,0.04593,6e-05,3.93154]
[1777447537404,41.93,77037.71,0.0,0.04571,6e-05,3.91584]
[1777447540424,41.93,77028.46,0.0,0.04518,6e-05,3.8793]
[1777447545460,41.93,77022.16,0.0,0.04483,6e-05,3.85449]
[1777447550494,41.93,77021.94,0.0,0.04482,6e-05,3.8534]
[1777447555529,41.93,77023.18,0.0,0.04488,6e-05,3.85803]
[1777447560565,41.93,77023.39,0.0,0.04489,6e-05,3.85867]
[1777447565599,41.93,77019.56,0.0,0.04468,6e-05,3.84376]
[1777447570637,41.93,77017.03,0.0,0.04454,5e-05,3.83392]
[1777447575672,41.93,77013.94,0.0,0.04437,5e-05,3.82188]
[1777447580707,41.93,77011.92,0.0,0.04425,5e-05,3.81399]
[1777447585743,41.93,77011.02,0.0,0.0442,5e-05,3.8104]
[1777447590777,41.93,77008.53,0.0,0.04407,5e-05,3.8007]
[1777447595812,41.93,77007.64,0.0,0.04396,5e-05,3.79209]
[1777447600847,41.93,77006.0,0.0,0.04387,5e-05,3.78571]
[1777447605881,41.93,77004.85,0.0,0.04381,5e-05,3.78122]
[1777447611924,41.93,77003.83,0.0,0.04375,5e-05,3.77721]
[1777447616960,41.93,77002.48,0.0,0.04368,5e-05,3.77195]
[1777447621995,41.92,76999.68,0.0,0.04352,5e-05,3.76123]
[1777447627028,41.92,77001.62,0.0,0.04363,5e-05,3.76859]
[1777447632064,41.92,77002.73,0.0,0.04369,5e-05,3.77275]
[1777447637675,41.92,77008.45,0.0,0.04399,5e-05,3.79447]
[1777447643140,41.92,77014.13,0.0,0.0443,5e-05,3.81595]
[1777447648185,41.92,77016.91,0.0,0.04445,5e-05,3.8264]
[1777447656242,41.92,77020.68,0.0,0.04459,6e-05,3.83547]
[1777447661277,41.92,77023.14,0.0,0.04473,6e-05,3.84477]
[1777447666311,41.92,77024.2,0.0,0.04478,6e-05,3.84865]
[1777447669901,41.92,77025.73,0.0,0.04487,6e-05,3.85448]
[1777447669953,41.92,77025.73,0.0,0.04487,6e-05,3.85448]
[1777447669974,41.92,77026.6,0.0,0.04491,6e-05,3.85781]
[1777447671918,41.92,77027.0,0.0,0.04494,6e-05,3.85936]
[1777447671938,41.92,77027.0,0.0,0.04494,6e-05,3.85936]
[1777447671966,41.92,77050.41,0.0,0.04625,6e-05,3.95079]
[1777447676395,41.91,77063.01,0.0,0.04695,6e-05,3.99963]
[1777447681430,41.92,77061.73,0.0,0.0469,6e-05,3.99593]
[1777447686465,41.91,77051.77,0.0,0.04631,6e-05,3.95503]
[1777447690424,41.91,77045.8,0.0,0.04596,6e-05,3.93075]
[1777447695528,41.91,77044.97,0.0,0.04589,6e-05,3.92608]
[1777447700563,41.9,77038.64,0.0,0.04552,6e-05,3.90021]
[1777447705598,41.9,77035.62,0.0,0.04534,6e-05,3.88757]
[1777447707276,41.9,77035.81,0.0,0.04535,6e-05,3.88816]
[1777447707613,41.9,77036.56,0.0,0.04539,6e-05,3.89092]
[1777447713011,41.89,77036.76,0.0,0.04533,6e-05,3.88592]
[1777447722720,41.89,77037.93,0.0,0.04537,6e-05,3.88883]
[1777447727755,41.89,77038.03,0.0,0.04537,6e-05,3.88848]
[1777447728243,41.89,77038.03,0.0,0.04537,6e-05,3.88848]
[1777447728762,41.89,77037.67,0.0,0.04535,6e-05,3.88693]
[1777447732230,41.88,77038.13,0.0,0.04537,6e-05,3.88829]
[1777447735425,41.88,77038.24,0.0,0.04537,6e-05,3.88828]
[1777447735517,41.88,77038.04,0.0,0.04535,6e-05,3.88735]
[1777447737169,41.88,77038.05,0.0,0.04535,6e-05,3.88725]
[1777447737439,41.88,77038.05,0.0,0.04535,6e-05,3.88725]
[1777447742924,41.88,77037.25,0.0,0.0453,6e-05,3.88342]
[1777447748902,41.89,77037.85,0.0,0.04537,6e-05,3.88889]
[1777447753939,41.89,77033.35,0.0,0.04514,6e-05,3.87249]
[1777447758971,41.89,77033.65,0.0,0.04515,6e-05,3.87312]
[1777447762736,41.89,77032.82,0.0,0.0451,6e-05,3.86968]
[1777447762962,41.89,77033.21,0.0,0.04512,6e-05,3.87101]
[1777447764237,41.89,77033.39,0.0,0.04513,6e-05,3.87161]
[1777447765017,41.89,77033.49,0.0,0.04513,6e-05,3.87191]
[1777447770060,41.89,77034.42,0.0,0.04518,6e-05,3.87505]
[1777447775086,41.89,77032.78,0.0,0.04502,6e-05,3.86306]
[1777447780121,41.88,77033.94,0.0,0.04508,6e-05,3.86719]
[1777447785157,41.88,77035.06,0.0,0.04514,6e-05,3.87116]
[1777447790982,41.88,77034.89,0.0,0.04513,6e-05,3.87026]
[1777447790994,41.88,77034.89,0.0,0.04513,6e-05,3.87026]
[1777447797239,41.88,77036.02,0.0,0.04518,6e-05,3.87397]
[1777447801131,41.88,77035.95,0.0,0.04517,6e-05,3.87355]
[1777447802186,41.88,77036.08,0.0,0.04518,6e-05,3.87391]
[1777447811339,41.87,77047.37,0.0,0.04579,6e-05,3.91678]
[1777447816373,41.87,77047.36,0.0,0.04578,6e-05,3.91593]
[1777447820625,41.88,77047.33,0.0,0.0458,6e-05,3.91745]
[1777447820658,41.88,77047.33,0.0,0.0458,6e-05,3.91745]
[1777447820699,41.88,77046.41,0.0,0.04576,6e-05,3.91425]
[1777447821631,41.88,77046.41,0.0,0.04576,6e-05,3.91425]
[1777447821669,41.88,77046.41,0.0,0.04576,6e-05,3.91425]
[1777447821682,41.88,77046.76,0.0,0.04578,6e-05,3.91602]
[1777447822214,41.88,77046.76,0.0,0.04578,6e-05,3.91602]
[1777447822229,41.88,77046.76,0.0,0.04578,6e-05,3.91602]
[1777447822416,41.88,77046.76,0.0,0.04579,6e-05,3.91643]
[1777447827673,41.89,77052.63,0.0,0.04614,6e-05,3.94103]
[1777447827688,41.89,77052.63,0.0,0.04614,6e-05,3.94103]
[1777447828065,41.89,77052.63,0.0,0.04614,6e-05,3.94103]
[1777447828115,41.89,77052.48,0.0,0.04614,6e-05,3.94079]
[1777447830805,41.89,77052.08,0.0,0.04613,6e-05,3.93992]
[1777447836516,41.9,77065.24,0.0,0.04685,6e-05,3.989]
[1777447841551,41.9,77069.05,0.0,0.04709,6e-05,4.00544]
[1777447842614,41.9,77069.05,0.0,0.04709,6e-05,4.00544]
[1777447848600,41.91,77070.53,0.0,0.0472,6e-05,4.0131]
[1777447853636,41.92,77072.4,0.0,0.04733,6e-05,4.02182]
[1777447858690,41.92,77072.89,0.0,0.04737,6e-05,4.025]
[1777447863746,41.92,77075.37,0.0,0.04754,6e-05,4.03611]
[1777447868875,41.93,77080.45,0.0,0.04784,6e-05,4.05737]
[1777447870736,41.93,77089.71,0.0,0.04839,6e-05,4.09501]
[1777447879860,41.95,77096.64,0.0,0.04888,6e-05,4.12803]
[1777447884891,41.96,77095.96,0.0,0.04887,6e-05,4.12778]
[1777447887917,41.96,77105.77,0.0,0.04948,6e-05,4.16911]
[1777447892947,41.97,77104.85,0.0,0.0494,6e-05,4.16217]
[1777447896976,41.98,77113.37,0.0,0.04993,6e-05,4.19859]
[1777447902011,41.98,77116.73,0.0,0.05016,6e-05,4.21406]
[1777447903018,41.98,77108.15,0.0,0.04965,6e-05,4.1793]
[1777447908053,41.99,77113.25,0.0,0.04998,6e-05,4.20207]
[1777447913088,42.0,77122.29,0.0,0.05056,6e-05,4.24084]
[1777447918138,42.0,77124.35,0.0,0.0507,6e-05,4.25076]
[1777447920153,42.0,77140.8,0.0,0.05172,6e-05,4.3194]
[1777447925188,42.01,77132.0,0.0,0.05121,6e-05,4.28501]
[1777447930223,42.02,77128.33,0.0,0.051,6e-05,4.27098]
[1777447935258,42.02,77124.51,0.0,0.05079,6e-05,4.25641]
[1777447940295,42.02,77118.88,0.0,0.05046,6e-05,4.23448]
[1777447945328,42.03,77109.82,0.0,0.04994,6e-05,4.19875]
[1777447948898,42.03,77108.01,0.0,0.04984,6e-05,4.192]
[1777447954395,42.04,77104.71,0.0,0.04962,6e-05,4.17556]
[1777447959427,42.05,77103.83,0.0,0.04959,6e-05,4.17375]
[1777447964463,42.07,77099.33,0.0,0.0494,6e-05,4.16098]
[1777447969175,42.08,77088.76,0.0,0.04881,6e-05,4.12025]
[1777447974531,42.09,77087.63,0.0,0.04878,6e-05,4.11844]
[1777447979567,42.09,77088.94,0.0,0.04889,6e-05,4.12599]
[1777447984602,42.1,77079.72,0.0,0.04838,6e-05,4.09113]
[1777447989638,42.11,77072.33,0.0,0.04799,6e-05,4.06419]
[1777447994675,42.12,77070.1,0.0,0.0479,6e-05,4.05801]
[1777447999710,42.13,77067.89,0.0,0.04781,6e-05,4.05189]
[1777448005752,42.14,77066.83,0.0,0.0478,6e-05,4.05085]
[1777448010786,42.15,77067.37,0.0,0.04787,6e-05,4.05563]
[1777448015828,42.16,77064.71,0.0,0.0477,6e-05,4.04236]
[1777448016830,42.16,77056.43,0.0,0.04723,6e-05,4.01002]
[1777448022071,42.18,77056.44,0.0,0.04727,6e-05,4.01296]
[1777448025420,42.18,77054.7,0.0,0.04719,6e-05,4.00721]
[1777448034955,42.2,77055.14,0.0,0.04729,6e-05,4.01401]
[1777448038832,42.2,77056.53,0.0,0.04739,6e-05,4.02082]
[1777448044023,42.22,77058.51,0.0,0.04755,6e-05,4.03242]
[1777448050062,42.23,77058.28,0.0,0.0476,6e-05,4.03523]
[1777448056104,42.24,77058.26,0.0,0.04765,6e-05,4.03883]
[1777448061143,42.26,77059.82,0.0,0.04778,6e-05,4.04805]
[1777448066176,42.27,77059.79,0.0,0.04783,6e-05,4.05085]
[1777448067127,42.27,77059.79,0.0,0.04783,6e-05,4.05085]
[1777448072218,42.28,77062.56,0.0,0.04798,6e-05,4.06001]
[1777448076184,42.29,77063.26,0.0,0.04804,6e-05,4.06445]
[1777448081281,42.3,77063.58,0.0,0.04811,6e-05,4.06891]
[1777448086316,42.31,77062.79,0.0,0.0481,6e-05,4.06834]
[1777448091352,42.32,77061.88,0.0,0.04809,6e-05,4.06721]
[1777448092428,42.32,77061.88,0.0,0.04809,6e-05,4.06721]
[1777448095379,42.32,77071.99,0.0,0.0487,6e-05,4.10954]
[1777448100415,42.33,77072.86,0.0,0.04879,6e-05,4.11517]
[1777448105543,42.34,77073.84,0.0,0.04886,6e-05,4.12037]
[1777448111492,42.35,77074.22,0.0,0.04893,6e-05,4.1252]
[1777448116529,42.36,77077.02,0.0,0.04913,6e-05,4.13846]
[1777448121734,42.36,77075.08,0.0,0.04904,6e-05,4.13224]
[1777448127607,42.37,77075.18,0.0,0.04909,6e-05,4.13544]
[1777448132910,42.38,77081.3,0.0,0.04942,6e-05,4.15695]
[1777448138209,42.39,77081.23,0.0,0.04944,6e-05,4.15809]
[1777448143723,42.39,77080.51,0.0,0.04943,6e-05,4.15729]
[1777448145734,42.4,77089.65,0.0,0.04999,6e-05,4.19528]
[1777448150768,42.4,77096.12,0.0,0.0504,6e-05,4.22293]
[1777448155802,42.41,77097.28,0.0,0.05048,6e-05,4.22888]
[1777448160843,42.41,77102.16,0.0,0.05079,6e-05,4.24988]
[1777448162974,42.41,77102.63,0.0,0.05083,6e-05,4.252]
[1777448165452,42.41,77101.63,0.0,0.05077,6e-05,4.2483]
[1777448165535,42.41,77101.63,0.0,0.05077,6e-05,4.2483]
[1777448165873,42.41,77103.36,0.0,0.05088,6e-05,4.25575]
[1777448167079,42.41,77103.36,0.0,0.05088,6e-05,4.25575]
[1777448167098,42.41,77103.36,0.0,0.05088,6e-05,4.25575]
[1777448167198,42.41,77110.06,0.0,0.05129,6e-05,4.28339]
[1777448171278,42.42,77111.43,0.0,0.05138,6e-05,4.28944]
[1777448171307,42.42,77111.43,0.0,0.05138,6e-05,4.28944]
[1777448171316,42.42,77111.49,0.0,0.05139,6e-05,4.2898]
[1777448176950,42.42,77115.04,0.0,0.05161,6e-05,4.30492]
[1777448181985,42.42,77112.97,0.0,0.05149,6e-05,4.29672]
[1777448187020,42.42,77112.93,0.0,0.05149,6e-05,4.29685]
[1777448189629,42.42,77112.7,0.0,0.05148,6e-05,4.296]
[1777448189666,42.42,77112.7,0.0,0.05148,6e-05,4.296]
[1777448190041,42.42,77111.14,0.0,0.05139,6e-05,4.28964]
[1777448193332,42.42,77105.08,0.0,0.05096,6e-05,4.2596]
[1777448194367,42.42,77105.08,0.0,0.05096,6e-05,4.2596]
[1777448194392,42.42,77105.08,0.0,0.05096,6e-05,4.2596]
[1777448194404,42.42,77104.54,0.0,0.05093,6e-05,4.25749]
[1777448200112,42.42,77097.92,0.0,0.05054,6e-05,4.23111]
[1777448200804,42.42,77097.92,0.0,0.05054,6e-05,4.23111]
[1777448200815,42.42,77097.92,0.0,0.05054,6e-05,4.23111]
[1777448201118,42.43,77097.5,0.0,0.05052,6e-05,4.22955]
[1777448206153,42.43,77090.51,0.0,0.05011,6e-05,4.20204]
[1777448211188,42.43,77088.37,0.0,0.05,6e-05,4.19441]
[1777448216222,42.44,77089.09,0.0,0.05006,6e-05,4.19847]
[1777448221258,42.44,77089.9,0.0,0.05012,6e-05,4.20289]
[1777448223713,42.44,77090.21,0.0,0.05015,6e-05,4.20461]
[1777448229314,42.45,77091.7,0.0,0.05026,6e-05,4.21203]
[1777448230105,42.45,77091.7,0.0,0.05026,6e-05,4.21203]
[1777448235356,42.45,77090.79,0.0,0.05022,6e-05,4.20971]
[1777448239279,42.46,77090.1,0.0,0.05019,6e-05,4.20762]
[1777448242967,42.46,77092.88,0.0,0.05037,6e-05,4.21986]
[1777448248426,42.46,77094.56,0.0,0.05049,6e-05,4.2278]
[1777448254323,42.47,77093.82,0.0,0.05041,6e-05,4.22068]
[1777448254913,42.47,77094.3,0.0,0.05044,6e-05,4.22286]
[1777448255726,42.47,77094.25,0.0,0.05044,6e-05,4.22287]
[1777448261539,42.47,77098.25,0.0,0.0507,6e-05,4.24049]
[1777448266574,42.48,77101.4,0.0,0.0509,6e-05,4.25425]
[1777448271609,42.48,77102.96,0.0,0.05101,6e-05,4.2615]
[1777448275638,42.48,77113.17,0.0,0.05164,6e-05,4.30401]
[1777448280672,42.48,77108.11,0.0,0.05134,6e-05,4.28377]
[1777448285707,42.49,77104.89,0.0,0.05116,6e-05,4.27112]
[1777448294033,42.49,77104.74,0.0,0.05116,6e-05,4.27136]
[1777448298800,42.49,77112.93,0.0,0.05166,6e-05,4.30528]
[1777448304200,42.49,77115.81,0.0,0.05184,6e-05,4.31728]
[1777448309876,42.49,77117.69,0.0,0.05196,6e-05,4.32512]
[1777448314911,42.49,77116.95,0.0,0.05186,6e-05,4.3167]
[1777448319946,42.49,77115.26,0.0,0.05176,6e-05,4.31003]
[1777448324981,42.49,77117.89,0.0,0.05192,6e-05,4.32118]
[1777448330016,42.5,77119.76,0.0,0.05204,6e-05,4.32918]
[1777448335052,42.5,77120.94,0.0,0.05212,6e-05,4.33435]
[1777448340087,42.5,77123.98,0.0,0.05231,6e-05,4.34721]
[1777448341567,42.5,77123.98,0.0,0.05231,6e-05,4.34721]
[1777448347136,42.5,77123.45,0.0,0.05228,6e-05,4.34533]
[1777448350497,42.5,77122.12,0.0,0.0522,6e-05,4.33994]
[1777448352340,42.5,77109.59,0.0,0.05144,6e-05,4.28852]
[1777448355087,42.5,77108.5,0.0,0.05137,6e-05,4.2843]
[1777448355192,42.5,77108.5,0.0,0.05138,6e-05,4.28444]
[1777448358238,42.5,77105.88,0.0,0.05122,6e-05,4.27402]
[1777448360415,42.5,77105.13,0.0,0.05118,6e-05,4.27129]
[1777448366448,42.51,77098.05,0.0,0.05077,6e-05,4.24357]
[1777448372311,42.51,77096.92,0.0,0.05066,6e-05,4.23508]
[1777448377346,42.52,77093.77,0.0,0.05049,6e-05,4.22341]
[1777448382594,42.52,77092.26,0.0,0.05042,6e-05,4.21823]
[1777448388423,42.53,77083.59,0.0,0.04992,6e-05,4.18504]
[1777448393458,42.53,77080.72,0.0,0.04978,6e-05,4.17493]
[1777448398492,42.54,77075.38,0.0,0.04948,6e-05,4.15501]
[1777448403528,42.55,77076.02,0.0,0.04955,6e-05,4.15925]
[1777448408563,42.55,77079.72,0.0,0.04979,6e-05,4.1758]
[1777448414605,42.56,77080.13,0.0,0.04984,6e-05,4.17923]
[1777448421675,42.57,77079.03,0.0,0.04981,6e-05,4.17683]
[1777448426706,42.57,77080.8,0.0,0.04993,6e-05,4.18537]
[1777448431741,42.58,77087.81,0.0,0.05031,6e-05,4.2096]
[1777448436776,42.58,77088.59,0.0,0.05037,6e-05,4.21388]
[1777448441814,42.58,77091.6,0.0,0.05057,6e-05,4.2272]
[1777448443201,42.59,77091.91,0.0,0.05059,6e-05,4.22867]
[1777448445217,42.59,77092.89,0.0,0.05066,6e-05,4.23307]
[1777448451881,42.59,77094.26,0.0,0.05076,6e-05,4.24002]
[1777448456917,42.6,77099.2,0.0,0.05107,6e-05,4.26103]
[1777448461950,42.6,77102.75,0.0,0.0513,6e-05,4.27624]
[1777448466990,42.6,77107.94,0.0,0.05163,6e-05,4.29806]
[1777448472023,42.6,77112.01,0.0,0.05188,6e-05,4.31507]
[1777448477059,42.6,77113.73,0.0,0.05199,6e-05,4.32234]
[1777448482094,42.6,77115.67,0.0,0.05211,6e-05,4.33048]
[1777448487129,42.6,77115.54,0.0,0.0521,6e-05,4.33003]
[1777448492163,42.6,77116.58,0.0,0.05211,6e-05,4.32892]
[1777448497198,42.6,77117.69,0.0,0.05218,6e-05,4.33357]
[1777448502233,42.6,77117.15,0.0,0.05214,6e-05,4.3314]
[1777448503146,42.6,77117.15,0.0,0.05214,6e-05,4.3314]
[1777448503247,42.6,77117.28,0.0,0.05215,6e-05,4.33195]
[1777448508277,42.6,77115.37,0.0,0.05204,6e-05,4.32416]
[1777448513312,42.6,77114.12,0.0,0.05196,6e-05,4.31915]
[1777448518721,42.6,77116.75,0.0,0.05213,6e-05,4.33008]
[1777448518821,42.6,77116.55,0.0,0.05211,6e-05,4.32927]
[1777448519567,42.6,77116.55,0.0,0.05211,6e-05,4.32927]
[1777448519668,42.6,77116.23,0.0,0.05209,6e-05,4.32797]
[1777448521105,42.6,77116.23,0.0,0.05209,6e-05,4.32798]
[1777448521957,42.6,77117.21,0.0,0.05215,6e-05,4.33204]
[1777448522229,42.6,77117.21,0.0,0.05215,6e-05,4.33204]
[1777448522830,42.6,77117.21,0.0,0.05215,6e-05,4.33204]
[1777448527410,42.61,77100.04,0.0,0.05111,6e-05,4.26206]
[1777448530204,42.61,77100.42,0.0,0.05114,6e-05,4.26385]
[1777448535722,42.61,77099.8,0.0,0.05111,6e-05,4.26202]
[1777448541509,42.61,77098.06,0.0,0.05102,6e-05,4.25564]
[1777448546550,42.62,77097.04,0.0,0.051,6e-05,4.25435]
[1777448551583,42.63,77088.51,0.0,0.05043,6e-05,4.21493]
[1777448556619,42.63,77086.59,0.0,0.05033,6e-05,4.20816]
[1777448560624,42.63,77085.72,0.0,0.05029,6e-05,4.20526]
[1777448562545,42.63,77086.06,0.0,0.05032,6e-05,4.20706]
[1777448567695,42.64,77086.94,0.0,0.05039,6e-05,4.21195]
[1777448572732,42.64,77087.07,0.0,0.05041,6e-05,4.21356]
[1777448577765,42.65,77085.08,0.0,0.05031,6e-05,4.20662]
[1777448582802,42.65,77083.93,0.0,0.05026,6e-05,4.20307]
[1777448587837,42.65,77084.18,0.0,0.05029,6e-05,4.20515]
[1777448592872,42.66,77086.02,0.0,0.05042,6e-05,4.21369]
[1777448597907,42.66,77087.07,0.0,0.0505,6e-05,4.21903]
[1777448602942,42.67,77088.46,0.0,0.0506,6e-05,4.22573]
[1777448607977,42.67,77090.86,0.0,0.05076,6e-05,4.23653]
[1777448613013,42.67,77091.16,0.0,0.05073,6e-05,4.23336]
[1777448619055,42.68,77091.35,0.0,0.05076,6e-05,4.2354]
[1777448624090,42.68,77092.08,0.0,0.05082,6e-05,4.2394]
[1777448631124,42.69,77092.42,0.0,0.05085,6e-05,4.2416]
[1777448636306,42.69,77090.68,0.0,0.05077,6e-05,4.23596]
[1777448642216,42.7,77081.91,0.0,0.05027,6e-05,4.20226]
[1777448647251,42.7,77086.76,0.0,0.05058,6e-05,4.22305]
[1777448652286,42.71,77093.23,0.0,0.05098,6e-05,4.25021]
[1777448657321,42.71,77093.3,0.0,0.051,6e-05,4.25129]
[1777448661599,42.71,77094.8,0.0,0.0511,6e-05,4.25789]
[1777448667392,42.71,77093.54,0.0,0.05104,6e-05,4.25386]
[1777448673433,42.72,77093.55,0.0,0.05099,6e-05,4.24948]
[1777448678469,42.72,77093.77,0.0,0.05102,6e-05,4.25123]
[1777448679784,42.72,77093.77,0.0,0.05102,6e-05,4.25123]
[1777448685518,42.73,77093.7,0.0,0.05103,6e-05,4.25213]
[1777448690553,42.73,77093.84,0.0,0.05105,6e-05,4.25354]
[1777448695589,42.73,77097.67,0.0,0.0513,6e-05,4.26991]
[1777448700623,42.73,77097.15,0.0,0.05128,6e-05,4.26851]
[1777448706051,42.74,77097.1,0.0,0.05128,6e-05,4.26888]
[1777448708086,42.74,77096.7,0.0,0.05126,6e-05,4.26753]
[1777448713714,42.74,77089.13,0.0,0.05082,6e-05,4.23789]
[1777448718176,42.74,77083.84,0.0,0.05051,6e-05,4.21701]
[1777448726250,42.75,77080.31,0.0,0.05033,6e-05,4.20467]
[1777448732847,42.76,77080.84,0.0,0.05032,6e-05,4.20289]
[1777448737882,42.76,77079.98,0.0,0.05029,6e-05,4.20049]
[1777448742901,42.76,77077.86,0.0,0.05018,6e-05,4.19281]
[1777448748959,42.76,77074.44,0.0,0.04998,6e-05,4.1795]
[1777448755004,42.76,77075.81,0.0,0.05005,6e-05,4.18415]
[1777448760050,42.76,77075.44,0.0,0.05003,6e-05,4.1833]
[1777448765082,42.76,77072.79,0.0,0.04985,6e-05,4.17104]
[1777448770117,42.75,77069.83,0.0,0.04965,6e-05,4.15763]
[1777448775152,42.74,77070.53,0.0,0.04964,6e-05,4.1568]
[1777448780189,42.73,77061.87,0.0,0.04908,6e-05,4.11858]
[1777448782731,42.72,77057.34,0.0,0.04879,6e-05,4.09926]
[1777448782978,42.72,77057.34,0.0,0.04879,6e-05,4.09926]
[1777448783063,42.72,77057.34,0.0,0.04879,6e-05,4.09926]
[1777448783209,42.72,77056.07,0.0,0.04871,6e-05,4.09359]
[1777448785223,42.71,77034.17,0.0,0.04743,6e-05,4.00599]
[1777448787238,42.71,77024.95,0.0,0.04689,6e-05,3.96906]
[1777448792291,42.7,77021.0,0.0,0.04658,6e-05,3.9465]
[1777448795628,42.7,77024.54,0.0,0.04676,6e-05,3.95909]
[1777448795728,42.7,77023.39,0.0,0.04669,6e-05,3.95422]
[1777448801343,42.69,77019.82,0.0,0.04646,6e-05,3.93838]
[1777448806378,42.68,77021.14,0.0,0.04651,6e-05,3.94152]
[1777448809582,42.68,77022.19,0.0,0.04655,6e-05,3.94481]
[1777448809659,42.68,77019.98,0.0,0.04642,6e-05,3.93545]
[1777448810341,42.68,77019.98,0.0,0.04642,6e-05,3.93545]
[1777448810441,42.67,77018.55,0.0,0.04633,6e-05,3.92952]
[1777448815444,42.67,77013.33,0.0,0.04601,6e-05,3.90751]
[1777448820410,42.66,77011.33,0.0,0.04588,6e-05,3.89842]
[1777448821008,42.66,77011.47,0.0,0.04589,6e-05,3.89862]
[1777448826404,42.66,77003.31,0.0,0.04541,6e-05,3.86569]
[1777448830550,42.65,76989.23,0.0,0.04462,5e-05,3.81068]
[1777448835584,42.65,76990.61,0.0,0.04468,5e-05,3.81503]
[1777448840619,42.64,76991.95,0.0,0.04474,5e-05,3.81925]
[1777448845654,42.64,76993.47,0.0,0.04481,5e-05,3.82415]
[1777448850689,42.64,76994.35,0.0,0.04485,5e-05,3.82662]
[1777448855725,42.63,76994.76,0.0,0.0448,5e-05,3.82218]
[1777448860760,42.63,76995.55,0.0,0.04483,5e-05,3.82438]
[1777448865794,42.63,76997.87,0.0,0.04495,5e-05,3.83239]
[1777448868040,42.63,77009.66,0.0,0.04559,6e-05,3.87721]
[1777448873333,42.62,77009.94,0.0,0.04559,6e-05,3.87731]
[1777448878887,42.62,77016.46,0.0,0.04593,6e-05,3.90052]
[1777448883923,42.61,77017.76,0.0,0.04598,6e-05,3.90403]
[1777448889965,42.6,77019.18,0.0,0.04603,6e-05,3.90753]
[1777448894999,42.59,77024.72,0.0,0.04631,6e-05,3.92718]
[1777448900036,42.59,77018.58,0.0,0.04594,6e-05,3.9015]
[1777448905070,42.58,77021.21,0.0,0.04606,6e-05,3.90992]
[1777448910106,42.57,77026.83,0.0,0.04635,6e-05,3.9299]
[1777448915143,42.57,77030.62,0.0,0.04648,6e-05,3.9375]
[1777448920177,42.56,77029.49,0.0,0.04639,6e-05,3.93126]
[1777448925212,42.55,77030.49,0.0,0.04642,6e-05,3.93335]
[1777448930247,42.55,77027.63,0.0,0.04623,6e-05,3.92055]
[1777448935282,42.54,77027.77,0.0,0.04622,6e-05,3.91949]
[1777448940316,42.53,77037.61,0.0,0.04675,6e-05,3.95621]
[1777448945448,42.53,77045.69,0.0,0.04719,6e-05,3.9863]
[1777448955426,42.51,77055.43,0.0,0.04768,6e-05,4.01978]
[1777448960459,42.5,77054.68,0.0,0.0476,6e-05,4.01434]
[1777448965494,42.49,77053.66,0.0,0.0475,6e-05,4.00787]
[1777448970529,42.48,77053.62,0.0,0.04746,6e-05,4.00527]
[1777448975565,42.47,77054.39,0.0,0.04741,6e-05,4.00064]
[1777448980600,42.46,77060.01,0.0,0.0477,6e-05,4.02031]
[1777448985635,42.46,77060.09,0.0,0.0477,6e-05,4.02037]
[1777448992684,42.47,77059.42,0.0,0.04767,6e-05,4.01807]
[1777448997718,42.47,77057.58,0.0,0.04757,6e-05,4.01108]
[1777449002631,42.47,77058.28,0.0,0.04761,6e-05,4.0141]
[1777449002755,42.47,77061.12,0.0,0.04778,6e-05,4.02539]
[1777449007790,42.47,77063.21,0.0,0.0479,6e-05,4.03379]
[1777449012824,42.47,77063.13,0.0,0.0479,6e-05,4.03356]
[1777449019098,42.47,77065.61,0.0,0.04804,6e-05,4.04345]
[1777449024258,42.46,77066.99,0.0,0.04809,6e-05,4.04719]
[1777449030949,42.44,77066.96,0.0,0.04802,6e-05,4.04197]
[1777449032697,42.44,77067.89,0.0,0.048,6e-05,4.03981]
[1777449032965,42.44,77067.64,0.0,0.04798,6e-05,4.03826]
[1777449037999,42.43,77062.6,0.0,0.04765,6e-05,4.01581]
[1777449043489,42.42,77064.83,0.0,0.04775,6e-05,4.0227]
[1777449043501,42.42,77064.86,0.0,0.04775,6e-05,4.02234]
[1777449049314,42.41,77067.02,0.0,0.04783,6e-05,4.02804]
[1777449053072,42.4,77067.27,0.0,0.04782,6e-05,4.02763]
[1777449053115,42.4,77067.68,0.0,0.04784,6e-05,4.02879]
[1777449057142,42.4,77059.21,0.0,0.04733,6e-05,3.99354]
[1777449062178,42.39,77056.42,0.0,0.04714,6e-05,3.98059]
[1777449067212,42.38,77056.54,0.0,0.04712,6e-05,3.97917]
[1777449073255,42.37,77055.23,0.0,0.04701,6e-05,3.97178]
[1777449078288,42.37,77055.8,0.0,0.04701,6e-05,3.97218]
[1777449083324,42.36,77053.62,0.0,0.04686,6e-05,3.9618]
[1777449088359,42.35,77052.86,0.0,0.04679,6e-05,3.95719]
[1777449093394,42.35,77056.01,0.0,0.04689,6e-05,3.96261]
[1777449098428,42.34,77056.28,0.0,0.04688,6e-05,3.96198]
[1777449103464,42.33,77061.02,0.0,0.04713,6e-05,3.97889]
[1777449108499,42.33,77056.08,0.0,0.04682,6e-05,3.95769]
[1777449111026,42.32,77054.44,0.0,0.04672,6e-05,3.95059]
[1777449111520,42.32,77054.29,0.0,0.0467,6e-05,3.94968]
[1777449113791,42.32,77055.35,0.0,0.04675,6e-05,3.95319]
[1777449114544,42.32,77054.71,0.0,0.04671,6e-05,3.95036]
[1777449119576,42.31,77049.24,0.0,0.04638,6e-05,3.92745]
[1777449124611,42.31,77049.04,0.0,0.04635,6e-05,3.92521]
[1777449129646,42.3,77049.96,0.0,0.04638,6e-05,3.92734]
[1777449134681,42.3,77050.24,0.0,0.04637,6e-05,3.92699]
[1777449139946,42.29,77050.5,0.0,0.04636,6e-05,3.9263]
[1777449145760,42.29,77050.94,0.0,0.04636,6e-05,3.92637]
[1777449151800,42.28,77051.08,0.0,0.04629,6e-05,3.92005]
[1777449156835,42.27,77047.7,0.0,0.04608,6e-05,3.90557]
[1777449161870,42.27,77033.17,0.0,0.04525,6e-05,3.84795]
[1777449166905,42.27,77029.0,0.0,0.045,6e-05,3.8312]
[1777449171940,42.27,77021.93,0.0,0.0446,6e-05,3.80345]
[1777449176975,42.26,77019.51,0.0,0.04446,5e-05,3.79362]
[1777449182010,42.26,77022.69,0.0,0.04463,6e-05,3.80518]
[1777449189060,42.26,77024.87,0.0,0.04474,6e-05,3.81271]
[1777449194591,42.26,77026.48,0.0,0.04482,6e-05,3.81841]
[1777449200369,42.25,77028.49,0.0,0.04492,6e-05,3.82531]
[1777449206612,42.25,77033.6,0.0,0.04519,6e-05,3.84443]
[1777449212220,42.25,77038.43,0.0,0.04539,6e-05,3.85675]
[1777449217691,42.24,77039.12,0.0,0.04542,6e-05,3.85876]
[1777449227325,42.24,77042.76,0.0,0.04559,6e-05,3.87083]
[1777449232360,42.23,77041.34,0.0,0.0455,6e-05,3.86432]
[1777449237395,42.23,77040.34,0.0,0.04543,6e-05,3.85946]
[1777449242429,42.22,77037.38,0.0,0.04525,6e-05,3.84714]
[1777449247464,42.22,77036.41,0.0,0.04518,6e-05,3.8426]
[1777449252500,42.22,77035.78,0.0,0.04514,6e-05,3.8394]
[1777449257535,42.22,77036.06,0.0,0.04514,6e-05,3.83976]
[1777449262601,42.21,77031.64,0.0,0.04489,6e-05,3.82205]
[1777449267608,42.21,77029.68,0.0,0.04477,6e-05,3.814]
[1777449276670,42.21,77029.84,0.0,0.04471,6e-05,3.80873]
[1777449281706,42.21,77022.42,0.0,0.0443,5e-05,3.77995]
[1777449286741,42.21,77017.37,0.0,0.04402,5e-05,3.76044]
[1777449291776,42.21,77015.36,0.0,0.04391,5e-05,3.75259]
[1777449296811,42.21,77013.84,0.0,0.04382,5e-05,3.74659]
[1777449301848,42.2,77011.66,0.0,0.0437,5e-05,3.73808]
[1777449306506,42.2,77005.55,0.0,0.04337,5e-05,3.71482]
[1777449311916,42.2,77004.67,0.0,0.04332,5e-05,3.71142]
[1777449316950,42.2,77007.08,0.0,0.04345,5e-05,3.72047]
[1777449321987,42.2,77009.03,0.0,0.04355,5e-05,3.72766]
[1777449327021,42.2,77006.19,0.0,0.04339,5e-05,3.71671]
[1777449332056,42.2,77003.25,0.0,0.04318,5e-05,3.70034]
[1777449337092,42.2,77003.31,0.0,0.04318,5e-05,3.70049]
[1777449342869,42.2,77000.15,0.0,0.04301,5e-05,3.68857]
[1777449348954,42.2,76998.33,0.0,0.04291,5e-05,3.68186]
[1777449356628,42.2,76998.81,0.0,0.04294,5e-05,3.68389]
[1777449363278,42.2,76998.8,0.0,0.04295,5e-05,3.68407]
[1777449368313,42.2,77003.93,0.0,0.04322,5e-05,3.70354]
[1777449373347,42.2,77004.31,0.0,0.04324,5e-05,3.70494]
[1777449378655,42.2,77003.06,0.0,0.04318,5e-05,3.7002]
[1777449384425,42.2,77002.38,0.0,0.04314,5e-05,3.69763]
[1777449389460,42.2,77001.0,0.0,0.04307,5e-05,3.69243]
[1777449394495,42.2,77001.66,0.0,0.04305,5e-05,3.68982]
[1777449399531,42.2,76998.62,0.0,0.04288,5e-05,3.67847]
[1777449401473,42.2,76997.8,0.0,0.04284,5e-05,3.67542]
[1777449401552,42.2,76997.8,0.0,0.04284,5e-05,3.67542]
[1777449401572,42.2,76998.18,0.0,0.04286,5e-05,3.67688]
[1777449402222,42.2,76998.18,0.0,0.04286,5e-05,3.67688]
[1777449403580,42.2,76998.24,0.0,0.04287,5e-05,3.67714]
[1777449406778,42.2,76997.46,0.0,0.04282,5e-05,3.67431]
[1777449412621,42.21,76992.33,0.0,0.04256,5e-05,3.65557]
[1777449417887,42.21,76993.12,0.0,0.04261,5e-05,3.65894]
[1777449423698,42.21,76993.39,0.0,0.04263,5e-05,3.66033]
[1777449428733,42.21,76993.95,0.0,0.04266,5e-05,3.66264]
[1777449433767,42.21,76994.3,0.0,0.04268,5e-05,3.66409]
[1777449438803,42.21,76994.41,0.0,0.04269,5e-05,3.66457]
[1777449443838,42.21,76996.11,0.0,0.04278,5e-05,3.67094]
[1777449448873,42.21,76995.62,0.0,0.04275,5e-05,3.66902]
[1777449453908,42.21,76996.5,0.0,0.04274,5e-05,3.66712]
[1777449458944,42.21,76997.27,0.0,0.04278,5e-05,3.66987]
[1777449463978,42.21,76997.69,0.0,0.0428,5e-05,3.67124]
[1777449469047,42.21,76998.11,0.0,0.04282,5e-05,3.67258]
[1777449469246,42.21,76989.38,0.0,0.04235,5e-05,3.63989]
[1777449474749,42.21,76989.17,0.0,0.04234,5e-05,3.63908]
[1777449480698,42.21,76991.93,0.0,0.04249,5e-05,3.6493]
[1777449486632,42.21,76995.36,0.0,0.04267,5e-05,3.66197]
[1777449492183,42.21,76995.8,0.0,0.04269,5e-05,3.66327]
[1777449497726,42.2,76999.47,0.0,0.04288,5e-05,3.67678]
[1777449503265,42.2,77000.09,0.0,0.0429,5e-05,3.67851]
[1777449508520,42.2,76999.34,0.0,0.04286,5e-05,3.67525]
[1777449514342,42.2,76999.44,0.0,0.0428,5e-05,3.67004]
[1777449518898,42.2,77000.05,0.0,0.04283,5e-05,3.67209]
[1777449524410,42.2,77002.51,0.0,0.04295,5e-05,3.68073]
[1777449529446,42.19,77002.98,0.0,0.04297,5e-05,3.68197]
[1777449534480,42.19,77002.44,0.0,0.04293,5e-05,3.67942]
[1777449535086,42.19,77002.44,0.0,0.04293,5e-05,3.67942]
[1777449540590,42.19,77000.4,0.0,0.04282,5e-05,3.67133]
[1777449546601,42.19,76997.69,0.0,0.04266,5e-05,3.66041]
[1777449551636,42.19,76999.28,0.0,0.04274,5e-05,3.66588]
[1777449555664,42.18,77008.84,0.0,0.04325,5e-05,3.70138]
[1777449560699,42.18,77012.25,0.0,0.0434,5e-05,3.71215]
[1777449565734,42.17,77013.83,0.0,0.04345,5e-05,3.71602]
[1777449570769,42.16,77019.05,0.0,0.04371,5e-05,3.73368]
[1777449575808,42.16,77025.4,0.0,0.04398,5e-05,3.75181]
[1777449580841,42.13,77020.86,0.0,0.04363,5e-05,3.72758]
[1777449585876,42.13,77019.12,0.0,0.04353,5e-05,3.72024]
[1777449586998,42.13,77019.12,0.0,0.04353,5e-05,3.72024]
[1777449587095,42.13,77018.14,0.0,0.04347,5e-05,3.71637]
[1777449592925,42.12,77011.36,0.0,0.04308,5e-05,3.68879]
[1777449594401,42.12,77011.53,0.0,0.04309,5e-05,3.68934]
[1777449594938,42.12,77011.5,0.0,0.04308,5e-05,3.68913]
[1777449598637,42.12,77011.12,0.0,0.04306,5e-05,3.68741]
[1777449599072,42.12,77011.49,0.0,0.04308,5e-05,3.68871]
[1777449600539,42.12,77011.49,0.0,0.04308,5e-05,3.68861]
[1777449602434,42.12,77055.01,0.0,0.04547,6e-05,3.85526]
[1777449600128,42.12,77055.01,0.0,0.04547,6e-05,3.85526]
[1777449611163,42.12,77055.01,0.0,0.04547,6e-05,3.85526]
[1777449611589,42.12,77055.01,0.0,0.04547,6e-05,3.85526]
[1777449612058,42.12,77040.3,0.0,0.04465,6e-05,3.79836]
[1777449612605,42.12,77040.3,0.0,0.04465,6e-05,3.79836]
[1777449613066,42.12,77016.85,0.0,0.04337,5e-05,3.70879]
[1777449618108,42.12,77020.04,0.0,0.04354,5e-05,3.72089]
[1777449622136,42.12,77012.23,0.0,0.04312,5e-05,3.6913]
[1777449627171,42.12,77012.83,0.0,0.04315,5e-05,3.69357]
[1777449629426,42.12,77023.7,0.0,0.04374,5e-05,3.73481]
[1777449635226,42.12,77029.28,0.0,0.04399,5e-05,3.75094]
[1777449640263,42.12,77026.58,0.0,0.04384,5e-05,3.74064]
[1777449645297,42.12,77028.48,0.0,0.04394,5e-05,3.74789]
[1777449650332,42.12,77029.36,0.0,0.04399,5e-05,3.75125]
[1777449655369,42.11,77030.76,0.0,0.04406,5e-05,3.75604]
[1777449660404,42.11,77031.3,0.0,0.04408,5e-05,3.75718]
[1777449665444,42.11,77033.83,0.0,0.0442,6e-05,3.76592]
[1777449670475,42.1,77033.83,0.0,0.04419,6e-05,3.76494]
[1777449675511,42.1,77035.67,0.0,0.04427,6e-05,3.77101]
[1777449680546,42.09,77035.63,0.0,0.04426,6e-05,3.76981]
[1777449685580,42.09,77034.72,0.0,0.04419,6e-05,3.7653]
[1777449690615,42.09,77034.14,0.0,0.04415,6e-05,3.76209]
[1777449693808,42.09,77034.94,0.0,0.04413,6e-05,3.75961]
[1777449693850,42.08,77036.43,0.0,0.0442,6e-05,3.76492]
[1777449699936,42.08,77042.29,0.0,0.04451,6e-05,3.7861]
[1777449705721,42.07,77040.11,0.0,0.04437,6e-05,3.77648]
[1777449709172,42.07,77040.09,0.0,0.04436,6e-05,3.77567]
[1777449710006,42.07,77034.59,0.0,0.04405,5e-05,3.7541]
[1777449711302,42.07,77034.65,0.0,0.04405,5e-05,3.75412]
[1777449711762,42.07,77031.81,0.0,0.04389,5e-05,3.74307]
[1777449716798,42.06,77033.94,0.0,0.04399,5e-05,3.75025]
[1777449720076,42.06,77048.13,0.0,0.04477,6e-05,3.80408]
[1777449725869,42.05,77047.68,0.0,0.04472,6e-05,3.80053]
[1777449730905,42.05,77043.76,0.0,0.04448,6e-05,3.78395]
[1777449735941,42.04,77036.08,0.0,0.04403,5e-05,3.75313]
[1777449740975,42.03,77035.3,0.0,0.04395,5e-05,3.74728]
[1777449746011,42.02,77034.91,0.0,0.04389,5e-05,3.74299]
[1777449751046,42.01,77035.23,0.0,0.04381,5e-05,3.73629]
[1777449756082,42.0,77034.82,0.0,0.04375,5e-05,3.73202]
[1777449761117,41.99,77031.05,0.0,0.0435,5e-05,3.71499]
[1777449765450,41.98,77024.02,0.0,0.04309,5e-05,3.68641]
[1777449765523,41.98,77024.02,0.0,0.04309,5e-05,3.68641]
[1777449766153,41.98,77021.2,0.0,0.04293,5e-05,3.67529]
[1777449767020,41.98,77021.2,0.0,0.04293,5e-05,3.67529]
[1777449767161,41.98,77008.79,0.0,0.04227,5e-05,3.62871]
[1777449769686,41.98,77006.29,0.0,0.04214,5e-05,3.61933]
[1777449770181,41.98,77011.25,0.0,0.0424,5e-05,3.63769]
[1777449770791,41.98,77011.25,0.0,0.0424,5e-05,3.63769]
[1777449771186,41.98,77010.84,0.0,0.04236,5e-05,3.63534]
[1777449776221,41.98,77009.37,0.0,0.04227,5e-05,3.62877]
[1777449781257,41.97,77011.5,0.0,0.04237,5e-05,3.63569]
[1777449786292,41.97,77010.54,0.0,0.0423,5e-05,3.63101]
[1777449792334,41.96,77011.04,0.0,0.04231,5e-05,3.63164]
[1777449794350,41.96,77019.67,0.0,0.04277,5e-05,3.66364]
[1777449797591,41.96,77018.47,0.0,0.04269,5e-05,3.6586]
[1777449798207,41.96,77018.47,0.0,0.04269,5e-05,3.6586]
[1777449799908,41.96,77019.79,0.0,0.04276,5e-05,3.66307]
[1777449800010,41.95,77020.72,0.0,0.0428,5e-05,3.66604]
[1777449801322,41.95,77020.72,0.0,0.0428,5e-05,3.66604]
[1777449801334,41.95,77019.9,0.0,0.04275,5e-05,3.66269]
[1777449806432,41.95,77019.4,0.0,0.04271,5e-05,3.65952]
[1777449811468,41.94,77017.31,0.0,0.04252,5e-05,3.64531]
[1777449816503,41.94,77016.99,0.0,0.04249,5e-05,3.6429]
[1777449821540,41.93,77018.48,0.0,0.04255,5e-05,3.64728]
[1777449826572,41.93,77013.7,0.0,0.04228,5e-05,3.6281]
[1777449831609,41.92,77011.45,0.0,0.04211,5e-05,3.61679]
[1777449836645,41.91,77011.49,0.0,0.0421,5e-05,3.61594]
[1777449841680,41.91,77013.31,0.0,0.04218,5e-05,3.62176]
[1777449846714,41.91,77011.39,0.0,0.04207,5e-05,3.61356]
[1777449851749,41.9,77011.9,0.0,0.04208,5e-05,3.61451]
[1777449856785,41.9,77018.05,0.0,0.0424,5e-05,3.63662]
[1777449861819,41.9,77012.28,0.0,0.04207,5e-05,3.61389]
[1777449866854,41.88,77010.48,0.0,0.04192,5e-05,3.6033]
[1777449871889,41.88,77011.49,0.0,0.04191,5e-05,3.60121]
[1777449876924,41.87,77011.41,0.0,0.04189,5e-05,3.60013]
[1777449881959,41.87,77009.31,0.0,0.04177,5e-05,3.59156]
[1777449886995,41.86,77008.3,0.0,0.04166,5e-05,3.58398]
[1777449892030,41.86,77009.3,0.0,0.04171,5e-05,3.58714]
[1777449897065,41.85,77010.87,0.0,0.04178,5e-05,3.59243]
[1777449902099,41.85,77011.64,0.0,0.04182,5e-05,3.59471]
[1777449907135,41.85,77014.47,0.0,0.04196,5e-05,3.60467]
[1777449912176,41.85,77014.3,0.0,0.04194,5e-05,3.60332]
[1777449917205,41.84,77013.1,0.0,0.04186,5e-05,3.59813]
[1777449922240,41.84,77011.99,0.0,0.04179,5e-05,3.59332]
[1777449927275,41.84,77012.52,0.0,0.04181,5e-05,3.59463]
[1777449932310,41.84,77011.53,0.0,0.0417,5e-05,3.58524]
[1777449937347,41.83,77011.47,0.0,0.04169,5e-05,3.58441]
[1777449939369,41.83,76994.45,0.0,0.04079,5e-05,3.52099]
[1777449941374,41.83,76965.84,0.0,0.03932,5e-05,3.41639]
[1777449942385,41.83,76951.56,0.0,0.03861,5e-05,3.36522]
[1777449945401,41.83,76963.18,0.0,0.0392,5e-05,3.40754]
[1777449950436,41.85,76964.35,0.0,0.03932,5e-05,3.41642]
[1777449954464,41.88,76955.12,0.0,0.03894,5e-05,3.38913]
[1777449959498,41.91,76954.84,0.0,0.03905,5e-05,3.39692]
[1777449965404,41.92,76960.59,0.0,0.03937,5e-05,3.4195]
[1777449970576,41.92,76963.12,0.0,0.03949,5e-05,3.4285]
[1777449975614,41.92,76957.07,0.0,0.03919,5e-05,3.40655]
[1777449980650,41.92,76957.75,0.0,0.03923,5e-05,3.40965]
[1777449986175,41.92,76957.43,0.0,0.03921,5e-05,3.40851]
[1777449991727,41.92,76959.22,0.0,0.03925,5e-05,3.41001]
[1777449996917,41.92,76957.77,0.0,0.03918,5e-05,3.40474]
[1777450002807,41.92,76943.6,0.0,0.03847,5e-05,3.35415]
[1777450006473,41.93,76942.52,0.0,0.03844,5e-05,3.35184]
[1777450006522,41.93,76943.33,0.0,0.0385,5e-05,3.35623]
[1777450009191,41.93,76943.24,0.0,0.03851,5e-05,3.35657]
[1777450009292,41.94,76946.91,0.0,0.0387,5e-05,3.37036]
[1777450010499,41.94,76946.91,0.0,0.0387,5e-05,3.37036]
[1777450010863,41.94,76946.67,0.0,0.03869,5e-05,3.36954]
[1777450012143,41.94,76946.67,0.0,0.03869,5e-05,3.36954]
[1777450012244,41.94,76947.87,0.0,0.03875,5e-05,3.37391]
[1777450012651,41.94,76947.87,0.0,0.03875,5e-05,3.37391]
[1777450012685,41.94,76947.87,0.0,0.03875,5e-05,3.37391]
[1777450012877,41.94,76947.75,0.0,0.03874,5e-05,3.37348]
[1777450015598,41.94,76954.87,0.0,0.0391,5e-05,3.39907]
[1777450015899,41.94,76957.15,0.0,0.03921,5e-05,3.40727]
[1777450018987,41.94,76959.21,0.0,0.03932,5e-05,3.41466]
[1777450019024,41.94,76959.59,0.0,0.03934,5e-05,3.416]
[1777450024963,41.94,76956.8,0.0,0.03919,5e-05,3.40577]
[1777450030002,41.94,76957.42,0.0,0.03922,5e-05,3.40793]
[1777450035036,41.94,76950.69,0.0,0.03889,5e-05,3.38382]
[1777450039065,41.94,76959.85,0.0,0.03935,5e-05,3.41685]
[1777450044099,41.94,76959.78,0.0,0.03934,5e-05,3.41651]
[1777450049135,41.94,76953.65,0.0,0.03904,5e-05,3.39451]
[1777450054192,41.94,76960.47,0.0,0.03933,5e-05,3.41424]
[1777450055220,41.94,76971.82,0.0,0.0399,5e-05,3.45536]
[1777450061222,41.94,76977.27,0.0,0.04018,5e-05,3.47488]
[1777450066256,41.94,76980.0,0.0,0.04031,5e-05,3.48452]
[1777450070622,41.93,76985.35,0.0,0.04058,5e-05,3.50387]
[1777450071291,41.93,76983.78,0.0,0.0405,5e-05,3.49804]
[1777450071677,41.93,76983.78,0.0,0.0405,5e-05,3.49804]
[1777450072298,41.93,76985.16,0.0,0.04056,5e-05,3.50234]
[1777450077631,41.91,76987.92,0.0,0.04064,5e-05,3.50786]
[1777450081361,41.91,76997.54,0.0,0.04112,5e-05,3.54158]
[1777450084266,41.91,77000.37,0.0,0.04126,5e-05,3.55179]
[1777450089419,41.9,77002.04,0.0,0.04133,5e-05,3.55705]
[1777450094452,41.9,77004.43,0.0,0.04145,5e-05,3.56505]
[1777450099487,41.9,77002.41,0.0,0.04133,5e-05,3.55671]
[1777450104522,41.89,77001.95,0.0,0.04129,5e-05,3.55418]
[1777450106326,41.89,77002.15,0.0,0.0413,5e-05,3.55476]
[1777450106536,41.89,77002.33,0.0,0.04131,5e-05,3.55526]
[1777450107216,41.89,77002.33,0.0,0.04131,5e-05,3.55526]
[1777450107544,41.89,77009.69,0.0,0.04169,5e-05,3.58243]
[1777450108202,41.89,77009.69,0.0,0.04169,5e-05,3.58243]
[1777450108552,41.89,77013.43,0.0,0.04189,5e-05,3.59615]
[1777450110780,41.89,77012.77,0.0,0.04185,5e-05,3.59321]
[1777450111571,41.89,77009.29,0.0,0.0416,5e-05,3.57495]
[1777450113586,41.88,76996.08,0.0,0.04091,5e-05,3.52566]
[1777450118621,41.88,76996.74,0.0,0.04093,5e-05,3.52745]
[1777450122727,41.88,76997.46,0.0,0.04096,5e-05,3.5296]
[1777450128690,41.88,76994.93,0.0,0.04082,5e-05,3.51963]
[1777450133724,41.88,76995.55,0.0,0.04085,5e-05,3.52142]
[1777450139064,41.87,77001.5,0.0,0.04115,5e-05,3.54279]
[1777450145810,41.87,77000.57,0.0,0.04109,5e-05,3.53842]
[1777450150845,41.87,76995.52,0.0,0.04081,5e-05,3.51919]
[1777450155882,41.87,76996.27,0.0,0.04085,5e-05,3.5215]
[1777450160917,41.86,76996.42,0.0,0.04085,5e-05,3.52161]
[1777450165952,41.86,76996.07,0.0,0.04082,5e-05,3.5199]
[1777450170986,41.86,76996.83,0.0,0.04086,5e-05,3.52231]
[1777450176021,41.86,76997.45,0.0,0.04083,5e-05,3.51922]
[1777450181128,41.86,76992.77,0.0,0.04058,5e-05,3.50175]
[1777450183071,41.86,76975.16,0.0,0.03968,5e-05,3.43729]
[1777450188106,41.85,76972.2,0.0,0.0395,5e-05,3.42487]
[1777450193141,41.85,76972.69,0.0,0.03951,5e-05,3.425]
[1777450198175,41.84,76978.71,0.0,0.03981,5e-05,3.44661]
[1777450203211,41.85,76982.16,0.0,0.03999,5e-05,3.45939]
[1777450208245,41.84,76982.73,0.0,0.04,5e-05,3.46021]
[1777450213281,41.83,76974.64,0.0,0.03955,5e-05,3.42814]
[1777450218316,41.82,76975.3,0.0,0.03954,5e-05,3.42738]
[1777450223352,41.81,76981.23,0.0,0.0398,5e-05,3.44579]
[1777450228387,41.79,76982.38,0.0,0.03981,5e-05,3.44671]
[1777450231756,41.79,76998.86,0.0,0.04058,5e-05,3.50074]
[1777450237449,41.78,76998.21,0.0,0.04053,5e-05,3.49694]
[1777450238887,41.78,76996.37,0.0,0.04042,5e-05,3.48943]
[1777450239770,41.77,76996.47,0.0,0.04041,5e-05,3.48833]
[1777450245506,41.76,76995.24,0.0,0.04029,5e-05,3.48027]
[1777450250544,41.74,76997.81,0.0,0.04037,5e-05,3.48542]
[1777450255578,41.73,77000.23,0.0,0.04044,5e-05,3.49072]
[1777450260614,41.72,76999.39,0.0,0.04035,5e-05,3.48404]
[1777450265648,41.7,76999.02,0.0,0.04028,5e-05,3.47915]
[1777450270685,41.69,77001.3,0.0,0.04034,5e-05,3.48397]
[1777450275719,41.67,77005.53,0.0,0.04051,5e-05,3.49596]
[1777450280756,41.66,77003.6,0.0,0.04036,5e-05,3.48521]
[1777450283777,41.65,77012.92,0.0,0.04081,5e-05,3.51743]
[1777450288895,41.64,77011.74,0.0,0.0407,5e-05,3.50913]
[1777450293930,41.62,77011.26,0.0,0.04056,5e-05,3.49849]
[1777450298964,41.61,77009.1,0.0,0.04039,5e-05,3.48669]
[1777450303999,41.59,77004.1,0.0,0.04008,5e-05,3.46456]
[1777450309035,41.58,77003.17,0.0,0.03998,5e-05,3.45754]
[1777450310260,41.58,76992.76,0.0,0.03944,5e-05,3.41874]
[1777450316085,41.56,76993.22,0.0,0.03941,5e-05,3.41658]
[1777450321118,41.55,76995.15,0.0,0.03946,5e-05,3.42041]
[1777450324507,41.54,76995.93,0.0,0.03948,5e-05,3.42199]
[1777450324566,41.54,76995.7,0.0,0.03946,5e-05,3.42051]
[1777450330400,41.53,76996.16,0.0,0.03943,5e-05,3.41841]
[1777450336225,41.51,76993.87,0.0,0.03926,5e-05,3.40636]
[1777450341260,41.5,76998.16,0.0,0.03944,5e-05,3.41902]
[1777450346298,41.49,77007.04,0.0,0.03985,5e-05,3.44845]
[1777450351330,41.48,77013.69,0.0,0.04013,5e-05,3.46699]
[1777450356366,41.48,77011.63,0.0,0.04001,5e-05,3.45836]
[1777450361399,41.47,77010.9,0.0,0.03993,5e-05,3.45266]
[1777450366434,41.43,77013.88,0.0,0.03994,5e-05,3.45354]
[1777450371470,41.3,77012.04,0.0,0.03936,5e-05,3.41284]
[1777450376504,41.29,77010.29,0.0,0.03922,5e-05,3.40322]
[1777450381540,41.27,77008.77,0.0,0.0391,5e-05,3.39449]
[1777450386575,41.26,77008.47,0.0,0.03904,5e-05,3.39026]
[1777450391610,41.25,77013.92,0.0,0.03928,5e-05,3.40706]
[1777450396645,41.24,77008.8,0.0,0.03897,5e-05,3.38513]
[1777450402687,41.1,77006.39,0.0,0.03835,5e-05,3.34131]
[1777450407723,41.05,77005.08,0.0,0.03811,5e-05,3.32382]
[1777450412757,41.04,77004.22,0.0,0.03798,5e-05,3.31379]
[1777450414771,41.04,76992.56,0.0,0.03738,5e-05,3.27042]
[1777450419806,41.03,76993.63,0.0,0.03741,5e-05,3.27216]
[1777450424841,40.99,76995.33,0.0,0.03736,5e-05,3.26868]
[1777450429877,40.98,76996.87,0.0,0.0374,5e-05,3.27217]
[1777450430887,40.98,76996.87,0.0,0.0374,5e-05,3.27217]
[1777450430987,40.98,76999.65,0.0,0.03754,5e-05,3.28173]
[1777450436925,40.97,76999.45,0.0,0.03749,5e-05,3.2785]
[1777450441961,40.96,76999.43,0.0,0.03746,5e-05,3.27636]
[1777450446995,40.96,77005.51,0.0,0.03773,5e-05,3.29616]
[1777450452030,40.95,77007.62,0.0,0.03781,5e-05,3.30146]
[1777450457065,40.94,77006.61,0.0,0.03773,5e-05,3.29552]
[1777450462100,40.93,77007.9,0.0,0.03776,5e-05,3.29788]
[1777450467135,40.92,77013.52,0.0,0.03801,5e-05,3.31582]
[1777450471386,40.91,77002.94,0.0,0.0374,5e-05,3.27095]
[1777450477611,40.91,77001.89,0.0,0.03732,5e-05,3.26514]
[1777450483250,40.89,77000.48,0.0,0.03721,5e-05,3.25732]
[1777450486272,40.89,76991.95,0.0,0.03677,5e-05,3.22571]
[1777450491530,40.88,76989.13,0.0,0.03661,5e-05,3.21412]
[1777450497351,40.88,76991.05,0.0,0.03668,5e-05,3.21915]
[1777450502386,40.87,76992.84,0.0,0.03675,5e-05,3.22403]
[1777450508427,40.86,76993.95,0.0,0.03678,5e-05,3.22618]
[1777450510441,40.86,76984.18,0.0,0.03629,5e-05,3.19091]
[1777450515444,40.86,76990.24,0.0,0.03658,5e-05,3.2114]
[1777450521748,40.85,76996.19,0.0,0.03684,5e-05,3.23061]
[1777450527434,40.85,76996.49,0.0,0.03683,5e-05,3.23025]
[1777450532594,40.84,76996.33,0.0,0.03675,5e-05,3.22316]
[1777450538100,40.83,76995.79,0.0,0.03671,5e-05,3.22017]
[1777450547700,40.82,77002.65,0.0,0.03701,5e-05,3.24173]
[1777450552734,40.82,77003.62,0.0,0.03703,5e-05,3.24377]
[1777450557770,40.81,77003.59,0.0,0.03701,5e-05,3.24226]
[1777450562807,40.81,77004.66,0.0,0.03705,5e-05,3.24472]
[1777450564833,40.81,77008.0,0.0,0.03721,5e-05,3.25643]
[1777450564837,40.8,77007.89,0.0,0.0372,5e-05,3.25573]
[1777450569862,40.8,77012.61,0.0,0.03741,5e-05,3.27091]
[1777450571865,40.8,77012.35,0.0,0.0374,5e-05,3.26998]
[1777450571966,40.79,77012.4,0.0,0.03739,5e-05,3.26952]
[1777450573120,40.79,77012.4,0.0,0.03739,5e-05,3.26952]
[1777450573151,40.79,77012.32,0.0,0.03738,5e-05,3.26892]
[1777450578920,40.79,77012.42,0.0,0.03736,5e-05,3.26739]
[1777450584134,40.78,77012.47,0.0,0.03734,5e-05,3.26632]
[1777450585006,40.78,77012.74,0.0,0.03735,5e-05,3.26698]
[1777450591173,40.77,77011.24,0.0,0.03725,5e-05,3.25974]
[1777450592028,40.77,77011.43,0.0,0.0372,5e-05,3.255]
[1777450593854,40.77,77011.41,0.0,0.0372,5e-05,3.25463]
[1777450594040,40.77,77010.58,0.0,0.03715,5e-05,3.25135]
[1777450594652,40.77,77010.58,0.0,0.03715,5e-05,3.25135]
[1777450595048,40.77,77011.04,0.0,0.03717,5e-05,3.25271]
[1777450595441,40.77,77011.04,0.0,0.03717,5e-05,3.25271]
[1777450596054,40.77,77010.91,0.0,0.03716,5e-05,3.25195]
[1777450596957,40.77,77010.91,0.0,0.03716,5e-05,3.25195]
[1777450597136,40.77,77010.91,0.0,0.03716,5e-05,3.25195]
[1777450598207,40.76,77014.73,0.0,0.03735,5e-05,3.26541]
[1777450599076,40.76,77014.47,0.0,0.03733,5e-05,3.26385]
[1777450600323,40.76,77017.18,0.0,0.03746,5e-05,3.27329]
[1777450600790,40.76,77017.18,0.0,0.03746,5e-05,3.27329]
[1777450601089,40.76,77020.46,0.0,0.03762,5e-05,3.28481]
[1777450601417,40.76,77020.46,0.0,0.03762,5e-05,3.28481]
[1777450602096,40.76,77020.02,0.0,0.03759,5e-05,3.28286]
[1777450604025,40.76,77020.2,0.0,0.03759,5e-05,3.28317]
[1777450604089,40.76,77020.01,0.0,0.03758,5e-05,3.28213]
[1777450609145,40.75,77018.92,0.0,0.0375,5e-05,3.27646]
[1777450610085,40.75,77018.92,0.0,0.0375,5e-05,3.27646]
[1777450610100,40.75,77018.92,0.0,0.0375,5e-05,3.27646]
[1777450610155,40.75,77019.12,0.0,0.0375,5e-05,3.27683]
[1777450615187,40.74,77019.92,0.0,0.03752,5e-05,3.27798]
[1777450615614,40.74,77019.92,0.0,0.03752,5e-05,3.27798]
[1777450616194,40.74,77019.27,0.0,0.03748,5e-05,3.27527]
[1777450616353,40.74,77019.27,0.0,0.03748,5e-05,3.27527]
[1777450617201,40.74,77020.0,0.0,0.03751,5e-05,3.27756]
[1777450621132,40.73,77022.25,0.0,0.03761,5e-05,3.28467]
[1777450621148,40.73,77022.25,0.0,0.03761,5e-05,3.28467]
[1777450622480,40.73,77022.62,0.0,0.03762,5e-05,3.28531]
[1777450624270,40.73,77022.65,0.0,0.03762,5e-05,3.28507]
[1777450627533,40.73,77025.22,0.0,0.03773,5e-05,3.29333]
[1777450630956,40.72,77023.83,0.0,0.03765,5e-05,3.28727]
[1777450631003,40.72,77023.42,0.0,0.03762,5e-05,3.28513]
[1777450636334,40.71,77016.57,0.0,0.03726,5e-05,3.25897]
[1777450641368,40.71,77019.28,0.0,0.03737,5e-05,3.26742]
[1777450646404,40.7,77027.36,0.0,0.03776,5e-05,3.29531]
[1777450651439,40.7,77032.67,0.0,0.03795,5e-05,3.30822]
[1777450656475,40.69,77034.44,0.0,0.03802,5e-05,3.31308]
[1777450660509,40.69,77034.83,0.0,0.03803,5e-05,3.31354]
[1777450661024,40.69,77034.83,0.0,0.03803,5e-05,3.31354]
[1777450661124,40.69,77034.53,0.0,0.038,5e-05,3.31181]
[1777450661418,40.69,77034.53,0.0,0.038,5e-05,3.31181]
[1777450661520,40.69,77034.29,0.0,0.03799,5e-05,3.31093]
[1777450666545,40.68,77035.59,0.0,0.03803,5e-05,3.31411]
[1777450671580,40.67,77035.58,0.0,0.03801,5e-05,3.31252]
[1777450673942,40.67,77035.8,0.0,0.03802,5e-05,3.31301]
[1777450674006,40.67,77041.41,0.0,0.0383,5e-05,3.33322]
[1777450674315,40.67,77041.41,0.0,0.0383,5e-05,3.33322]
[1777450674845,40.67,77044.42,0.0,0.03845,5e-05,3.34396]
[1777450676510,40.67,77044.42,0.0,0.03844,5e-05,3.34362]
[1777450676616,40.67,77046.66,0.0,0.03855,5e-05,3.3515]
[1777450681650,40.66,77045.96,0.0,0.03849,5e-05,3.34708]
[1777450682586,40.66,77045.96,0.0,0.03849,5e-05,3.34708]
[1777450682880,40.66,77040.71,0.0,0.03822,5e-05,3.32745]
[1777450690456,40.65,77039.62,0.0,0.03815,5e-05,3.32244]
[1777450696755,40.64,77040.23,0.0,0.03813,5e-05,3.32105]
[1777450701791,40.63,77040.12,0.0,0.0381,5e-05,3.31901]
[1777450706832,40.62,77040.61,0.0,0.03806,5e-05,3.31622]
[1777450711862,40.56,77040.57,0.0,0.03779,5e-05,3.29577]
[1777450716896,40.5,77039.96,0.0,0.03757,5e-05,3.27993]
[1777450721413,40.5,77045.4,0.0,0.03783,5e-05,3.29868]
[1777450721931,40.49,77046.6,0.0,0.03785,5e-05,3.30017]
[1777450723159,40.49,77056.61,0.0,0.03835,5e-05,3.33629]
[1777450728980,40.48,77050.43,0.0,0.03801,5e-05,3.31194]
[1777450734016,40.47,77049.94,0.0,0.03796,5e-05,3.30859]
[1777450739050,40.47,77047.99,0.0,0.03784,5e-05,3.29962]
[1777450741180,40.47,77047.4,0.0,0.0378,5e-05,3.29716]
[1777450741228,40.47,77046.75,0.0,0.03777,5e-05,3.29448]
[1777450747106,40.46,77042.65,0.0,0.03754,5e-05,3.27784]
[1777450749333,40.46,77043.1,0.0,0.03756,5e-05,3.2792]
[1777450750588,40.46,77044.45,0.0,0.03762,5e-05,3.28354]
[1777450751408,40.45,77044.79,0.0,0.03763,5e-05,3.28449]
[1777450753156,40.45,77045.9,0.0,0.03768,5e-05,3.28824]
[1777450755932,40.45,77050.14,0.0,0.03788,5e-05,3.3028]
[1777450756169,40.45,77048.58,0.0,0.0378,5e-05,3.29678]
[1777450756751,40.45,77048.58,0.0,0.0378,5e-05,3.29678]
[1777450757176,40.45,77052.25,0.0,0.03798,5e-05,3.30989]
[1777450760197,40.44,77061.33,0.0,0.03843,5e-05,3.34219]
[1777450763300,40.44,77062.85,0.0,0.0385,5e-05,3.34702]
[1777450763323,40.44,77063.86,0.0,0.03854,5e-05,3.35036]
[1777450767233,40.43,77063.85,0.0,0.03853,5e-05,3.34912]
[1777450767320,40.43,77067.26,0.0,0.0387,5e-05,3.36132]
[1777450772575,40.43,77068.5,0.0,0.03868,5e-05,3.35928]
[1777450773344,40.39,77077.98,0.0,0.03905,5e-05,3.38579]
[1777450779329,40.35,77081.38,0.0,0.03907,5e-05,3.38729]
[1777450784367,40.34,77082.25,0.0,0.03909,5e-05,3.38825]
[1777450789399,40.33,77081.72,0.0,0.03903,5e-05,3.38399]
[1777450794633,40.33,77078.79,0.0,0.03885,5e-05,3.37135]
[1777450794678,40.32,77080.75,0.0,0.03894,5e-05,3.37824]
[1777450798697,40.32,77081.39,0.0,0.03896,5e-05,3.37933]
[1777450798770,40.32,77082.14,0.0,0.03899,5e-05,3.3817]
[1777450799906,40.32,77082.14,0.0,0.03899,5e-05,3.3817]
[1777450799930,40.32,77082.53,0.0,0.03901,5e-05,3.38272]
[1777450804080,40.31,77081.18,0.0,0.03892,5e-05,3.37641]
[1777450804163,40.31,77073.86,0.0,0.03853,5e-05,3.34842]
[1777450805380,40.31,77073.86,0.0,0.03853,5e-05,3.34842]
[1777450805512,40.31,77072.58,0.0,0.03846,5e-05,3.34331]
[1777450810548,40.3,77069.0,0.0,0.03825,5e-05,3.32829]
[1777450814905,40.3,77069.24,0.0,0.03824,5e-05,3.32815]
[1777450814988,40.3,77074.78,0.0,0.03853,5e-05,3.34832]
[1777450821246,40.25,77079.11,0.0,0.03858,5e-05,3.35211]
[1777450821298,40.23,77083.37,0.0,0.03874,5e-05,3.36354]
[1777450823648,40.23,77085.93,0.0,0.03886,5e-05,3.37268]
[1777450823744,40.21,77085.03,0.0,0.03876,5e-05,3.36512]
[1777450826612,40.2,77085.03,0.0,0.0387,5e-05,3.36108]
[1777450826711,40.17,77085.85,0.0,0.03863,5e-05,3.35631]
[1777450828634,40.17,77088.81,0.0,0.03878,5e-05,3.36698]
[1777450828734,40.17,77091.27,0.0,0.0389,5e-05,3.37579]
[1777450833982,40.16,77094.26,0.0,0.03898,5e-05,3.38002]
[1777450837219,40.16,77093.89,0.0,0.03895,5e-05,3.37781]
[1777450837298,40.14,77099.26,0.0,0.03916,5e-05,3.39319]
[1777450837555,40.14,77099.26,0.0,0.03916,5e-05,3.39319]
[1777450837848,40.14,77100.18,0.0,0.03921,5e-05,3.39665]
[1777450844052,40.08,77104.3,0.0,0.03922,5e-05,3.39738]
[1777450849824,40.04,77101.34,0.0,0.03891,5e-05,3.37578]
[1777450854858,40.03,77100.52,0.0,0.03884,5e-05,3.37064]
[1777450859892,40.03,77102.49,0.0,0.03892,5e-05,3.37596]
[1777450865163,40.02,77105.84,0.0,0.03907,5e-05,3.38687]
[1777450866089,40.0,77106.64,0.0,0.03905,5e-05,3.38564]
[1777450866092,40.0,77106.64,0.0,0.03905,5e-05,3.38564]
[1777450866122,40.0,77111.51,0.0,0.0393,5e-05,3.40357]
[1777450867163,40.0,77111.51,0.0,0.0393,5e-05,3.40357]
[1777450867177,40.0,77111.51,0.0,0.0393,5e-05,3.40357]
[1777450867260,40.0,77110.36,0.0,0.03923,5e-05,3.39878]
[1777450872985,39.97,77108.27,0.0,0.03902,5e-05,3.38388]
[1777450878020,39.91,77106.23,0.0,0.03866,5e-05,3.358]
[1777450883055,39.9,77106.81,0.0,0.03866,5e-05,3.35802]
[1777450888281,39.88,77104.72,0.0,0.03847,5e-05,3.34463]
[1777450894406,39.7,77108.47,0.0,0.03797,5e-05,3.308]
[1777450900175,39.69,77110.38,0.0,0.038,5e-05,3.31058]
[1777450905211,39.67,77114.33,0.0,0.03815,5e-05,3.32083]
[1777450910246,39.53,77118.96,0.0,0.03788,5e-05,3.30182]
[1777450915281,39.39,77114.06,0.0,0.03708,5e-05,3.24459]
[1777450919789,39.31,77114.44,0.0,0.0368,5e-05,3.22462]
[1777450919829,39.31,77114.44,0.0,0.0368,5e-05,3.22462]
[1777450920331,39.28,77114.6,0.0,0.03671,5e-05,3.21868]
[1777450925351,39.27,77116.69,0.0,0.03678,5e-05,3.22324]
[1777450930386,39.27,77111.91,0.0,0.03652,5e-05,3.20482]
[1777450935423,39.2,77106.11,0.0,0.03598,5e-05,3.16583]
[1777450936369,39.2,77106.11,0.0,0.03598,5e-05,3.16583]
[1777450936468,39.18,77103.5,0.0,0.03578,5e-05,3.15115]
[1777450938352,39.16,77103.18,0.0,0.0357,5e-05,3.14505]
[1777450938443,39.14,77102.93,0.0,0.03562,5e-05,3.13932]
[1777450940397,39.14,77102.0,0.0,0.03557,5e-05,3.13545]
[1777450940476,39.14,77099.44,0.0,0.03543,5e-05,3.12565]
[1777450945492,39.14,77098.27,0.0,0.03537,5e-05,3.12085]
[1777450950527,39.1,77093.11,0.0,0.03498,5e-05,3.09245]
[1777450955562,39.04,77092.92,0.0,0.0347,5e-05,3.07131]
[1777450960597,39.04,77093.15,0.0,0.03469,5e-05,3.07032]
[1777450965632,39.02,77089.66,0.0,0.03445,5e-05,3.05299]
[1777450971121,38.97,77088.18,0.0,0.03421,5e-05,3.03545]
[1777450971172,38.96,77085.88,0.0,0.03406,5e-05,3.02437]
[1777450974968,38.92,77073.15,0.0,0.03332,5e-05,2.96958]
[1777450980423,38.9,77071.55,0.0,0.03314,5e-05,2.95663]
[1777450982880,38.88,77068.59,0.0,0.03293,5e-05,2.94109]
[1777450988795,38.84,77058.57,0.0,0.03234,5e-05,2.89726]
[1777450993830,38.83,77058.4,0.0,0.03228,5e-05,2.8925]
[1777450998865,38.81,77060.25,0.0,0.03231,5e-05,2.895]
[1777451003903,38.8,77050.94,0.0,0.03184,5e-05,2.85942]
[1777451009917,38.8,77049.37,0.0,0.03176,5e-05,2.85354]
[1777451015249,38.79,77049.57,0.0,0.03172,5e-05,2.84951]
[1777451021023,38.79,77053.13,0.0,0.03188,5e-05,2.86178]
[1777451026059,38.79,77052.15,0.0,0.03184,5e-05,2.8583]
[1777451031093,38.79,77056.16,0.0,0.03202,5e-05,2.87207]
[1777451036129,38.79,77055.4,0.0,0.03198,5e-05,2.86915]
[1777451038616,38.79,77055.49,0.0,0.03198,5e-05,2.86941]
[1777451038623,38.79,77055.49,0.0,0.03198,5e-05,2.86941]
[1777451041783,38.79,77055.41,0.0,0.03198,5e-05,2.86893]
[1777451042430,38.79,77052.39,0.0,0.03184,5e-05,2.85838]
[1777451043250,38.79,77052.39,0.0,0.03184,5e-05,2.85838]
[1777451043485,38.79,77050.77,0.0,0.03176,5e-05,2.85275]
[1777451044789,38.79,77050.77,0.0,0.03176,5e-05,2.85275]
[1777451045683,38.79,77048.89,0.0,0.03167,5e-05,2.84624]
[1777451051106,38.79,77049.91,0.0,0.03172,5e-05,2.84975]
[1777451052200,38.79,77051.8,0.0,0.03181,5e-05,2.85623]
[1777451052209,38.79,77051.8,0.0,0.03181,5e-05,2.85623]
[1777451053167,38.79,77048.58,0.0,0.03166,5e-05,2.84512]
[1777451053771,38.79,77049.06,0.0,0.03168,5e-05,2.84677]
[1777451059290,38.79,77054.8,0.0,0.03195,5e-05,2.86666]
[1777451060354,38.79,77054.8,0.0,0.03195,5e-05,2.86666]
[1777451060366,38.79,77054.8,0.0,0.03195,5e-05,2.86666]
[1777451060403,38.79,77056.21,0.0,0.03201,5e-05,2.87155]
[1777451062113,38.79,77056.9,0.0,0.03204,5e-05,2.87402]
[1777451065643,38.79,77056.7,0.0,0.03203,5e-05,2.87319]
[1777451066339,38.79,77055.04,0.0,0.03196,5e-05,2.86743]
[1777451072381,38.79,77053.32,0.0,0.03183,5e-05,2.85688]
[1777451077417,38.79,77059.92,0.0,0.03213,5e-05,2.87957]
[1777451082451,38.79,77057.54,0.0,0.03202,5e-05,2.87107]
[1777451087487,38.79,77056.19,0.0,0.03195,5e-05,2.86614]
[1777451089500,38.79,77068.23,0.0,0.03251,5e-05,2.90782]
[1777451094535,38.78,77071.1,0.0,0.03264,5e-05,2.91722]
[1777451099570,38.78,77072.63,0.0,0.03271,5e-05,2.92248]
[1777451104607,38.78,77075.81,0.0,0.03285,5e-05,2.9329]
[1777451109641,38.78,77077.06,0.0,0.03289,5e-05,2.93649]
[1777451115684,38.77,77070.91,0.0,0.03259,5e-05,2.914]
[1777451120719,38.77,77067.54,0.0,0.03243,5e-05,2.90156]
[1777451126024,38.77,77070.48,0.0,0.03256,5e-05,2.91121]
[1777451132154,38.77,77071.17,0.0,0.03258,5e-05,2.91303]
[1777451137841,38.76,77073.2,0.0,0.03261,5e-05,2.91436]
[1777451142876,38.76,77077.72,0.0,0.03281,5e-05,2.92926]
[1777451147911,38.75,77078.79,0.0,0.03285,5e-05,2.93201]
[1777451152946,38.75,77080.3,0.0,0.0329,5e-05,2.93625]
[1777451158011,38.75,77086.32,0.0,0.03317,5e-05,2.9563]
[1777451163016,38.74,77082.39,0.0,0.03297,5e-05,2.94106]
[1777451168052,38.74,77084.79,0.0,0.03306,5e-05,2.94826]
[1777451174492,38.73,77084.1,0.0,0.03302,5e-05,2.94476]
[1777451174503,38.73,77084.1,0.0,0.03302,5e-05,2.94476]
[1777451174591,38.73,77083.77,0.0,0.03299,5e-05,2.94282]
[1777451179771,38.73,77083.6,0.0,0.03297,5e-05,2.94144]
[1777451181982,38.72,77082.77,0.0,0.03292,5e-05,2.93772]
[1777451184994,38.72,77083.35,0.0,0.03294,5e-05,2.93899]
[1777451187222,38.72,77083.66,0.0,0.03295,5e-05,2.93956]
[1777451187925,38.72,77083.74,0.0,0.03295,5e-05,2.93959]
[1777451188567,38.72,77083.74,0.0,0.03295,5e-05,2.93959]
[1777451190105,38.62,77084.13,0.0,0.03264,5e-05,2.91695]
[1777451192383,38.54,77083.96,0.0,0.03227,5e-05,2.88872]
[1777451194139,38.53,77083.87,0.0,0.03224,5e-05,2.88617]
[1777451194822,38.52,77083.75,0.0,0.03222,5e-05,2.88463]
[1777451197000,38.51,77081.1,0.0,0.03206,5e-05,2.87313]
[1777451197179,38.51,77081.1,0.0,0.03206,5e-05,2.87313]
[1777451197256,38.51,77081.28,0.0,0.03206,5e-05,2.87265]
[1777451202291,38.35,77073.43,0.0,0.03113,5e-05,2.8039]
[1777451205932,38.27,77073.63,0.0,0.03088,5e-05,2.78495]
[1777451206585,38.26,77073.9,0.0,0.03087,5e-05,2.78405]
[1777451212361,38.25,77074.61,0.0,0.03084,5e-05,2.78196]
[1777451217396,38.23,77073.74,0.0,0.03074,5e-05,2.77451]
[1777451219261,38.23,77072.82,0.0,0.03069,5e-05,2.77048]
[1777451219276,38.23,77072.82,0.0,0.03069,5e-05,2.77048]
[1777451219487,38.23,77072.82,0.0,0.03069,5e-05,2.77048]
[1777451219521,38.23,77072.82,0.0,0.03069,5e-05,2.77048]
[1777451219583,38.22,77071.34,0.0,0.03061,5e-05,2.76454]
[1777451221493,38.22,77071.6,0.0,0.03061,5e-05,2.76457]
[1777451221572,38.21,77070.06,0.0,0.03051,5e-05,2.75761]
[1777451226726,38.2,77072.81,0.0,0.03058,5e-05,2.76281]
[1777451230225,38.19,77073.99,0.0,0.03061,5e-05,2.76517]
[1777451230488,38.19,77073.6,0.0,0.03059,5e-05,2.763]
[1777451235526,38.03,77075.27,0.0,0.03013,4e-05,2.7289]
[1777451240558,37.86,77076.75,0.0,0.02962,4e-05,2.69091]
[1777451245593,37.74,77080.22,0.0,0.02935,4e-05,2.6705]
[1777451250628,37.68,77084.15,0.0,0.02934,4e-05,2.66996]
[1777451255663,37.67,77086.61,0.0,0.02937,4e-05,2.671]
[1777451260698,37.66,77087.27,0.0,0.02936,4e-05,2.67034]
[1777451265733,37.65,77088.7,0.0,0.02938,4e-05,2.67233]
[1777451270767,37.64,77089.2,0.0,0.02937,4e-05,2.67121]
[1777451275803,37.63,77091.13,0.0,0.02942,4e-05,2.67495]
[1777451280838,37.62,77091.84,0.0,0.02941,4e-05,2.67459]
[1777451285873,37.61,77091.5,0.0,0.02936,4e-05,2.67072]
[1777451290908,37.58,77088.61,0.0,0.02914,4e-05,2.65374]
[1777451295943,37.52,77088.16,0.0,0.02892,4e-05,2.63712]
[1777451301865,37.51,77089.7,0.0,0.02896,4e-05,2.64046]
[1777451307290,37.5,77091.77,0.0,0.02901,4e-05,2.6442]
[1777451313063,37.49,77092.24,0.0,0.02895,4e-05,2.63872]
[1777451318098,37.48,77092.72,0.0,0.02894,4e-05,2.63814]
[1777451323132,37.47,77093.22,0.0,0.02894,4e-05,2.63766]
[1777451328168,37.46,77094.75,0.0,0.02898,4e-05,2.64067]
[1777451333202,37.42,77093.96,0.0,0.02881,4e-05,2.62822]
[1777451338239,37.37,77095.83,0.0,0.02872,4e-05,2.62168]
[1777451343273,37.37,77096.08,0.0,0.02871,4e-05,2.62057]
[1777451347628,37.36,77095.58,0.0,0.02867,4e-05,2.61772]
[1777451354351,37.35,77096.88,0.0,0.02869,4e-05,2.61901]
[1777451359387,37.33,77097.77,0.0,0.02866,4e-05,2.61659]
[1777451364422,37.32,77096.84,0.0,0.02859,4e-05,2.61155]
[1777451369458,37.31,77095.92,0.0,0.02853,4e-05,2.60661]
[1777451374493,37.31,77095.33,0.0,0.02843,4e-05,2.59855]
[1777451379528,37.3,77095.73,0.0,0.02843,4e-05,2.59814]
[1777451385570,37.29,77096.33,0.0,0.02843,4e-05,2.59808]
[1777451390605,37.29,77096.24,0.0,0.0284,4e-05,2.59606]
[1777451395641,37.28,77096.24,0.0,0.02838,4e-05,2.59436]
[1777451400677,37.27,77093.65,0.0,0.02824,4e-05,2.58401]
[1777451401684,37.27,77084.35,0.0,0.02784,4e-05,2.55272]
[1777451404709,37.25,77074.75,0.0,0.02736,4e-05,2.51606]
[1777451409739,37.22,77072.25,0.0,0.02717,4e-05,2.50093]
[1777451414779,37.22,77061.11,0.0,0.02669,4e-05,2.46374]
[1777451419810,37.22,77050.95,0.0,0.02626,4e-05,2.43036]
[1777451424845,37.21,77050.12,0.0,0.02622,4e-05,2.42701]
[1777451429881,37.21,77047.59,0.0,0.0261,4e-05,2.41816]
[1777451434915,37.21,77049.73,0.0,0.02614,4e-05,2.42004]
[1777451439951,37.2,77048.41,0.0,0.02607,4e-05,2.415]
[1777451444988,37.2,77043.21,0.0,0.02585,4e-05,2.39772]
[1777451450024,37.2,77040.54,0.0,0.02573,4e-05,2.38853]
[1777451455058,37.2,77038.65,0.0,0.02565,4e-05,2.38182]
[1777451460094,37.19,77043.03,0.0,0.02582,4e-05,2.39491]
[1777451465130,37.19,77042.36,0.0,0.02578,4e-05,2.392]
[1777451470164,37.19,77037.76,0.0,0.02558,4e-05,2.37673]
[1777451475199,37.18,77027.6,0.0,0.02517,4e-05,2.34422]
[1777451480234,37.18,77027.15,0.0,0.02515,4e-05,2.34234]
[1777451485271,37.18,77025.14,0.0,0.02506,4e-05,2.3356]
[1777451490304,37.18,77018.34,0.0,0.02479,4e-05,2.31405]
[1777451495339,37.18,77019.58,0.0,0.02479,4e-05,2.31365]
[1777451500375,37.18,77019.2,0.0,0.02478,4e-05,2.31231]
[1777451505410,37.18,77018.93,0.0,0.02476,4e-05,2.31132]
[1777451510445,37.18,77018.11,0.0,0.02473,4e-05,2.30863]
[1777451515479,37.17,77021.53,0.0,0.02486,4e-05,2.31907]
[1777451516487,37.17,77011.62,0.0,0.02447,4e-05,2.28845]
[1777451521523,37.18,77004.06,0.0,0.02419,4e-05,2.26556]
[1777451526557,37.18,76997.22,0.0,0.02393,4e-05,2.24514]
[1777451531593,37.18,76998.14,0.0,0.02397,4e-05,2.24839]
[1777451536628,37.18,76995.35,0.0,0.02387,4e-05,2.24043]
[1777451541663,37.18,76996.24,0.0,0.02391,4e-05,2.24365]
[1777451546699,37.19,76986.86,0.0,0.02356,4e-05,2.21601]
[1777451548985,37.19,76973.78,0.0,0.02308,4e-05,2.17759]
[1777451554754,37.19,76971.34,0.0,0.02297,4e-05,2.16769]
[1777451559789,37.2,76971.86,0.0,0.02301,4e-05,2.17048]
[1777451564824,37.2,76970.61,0.0,0.02298,4e-05,2.16806]
[1777451571875,37.21,76970.23,0.0,0.02299,4e-05,2.16896]
[1777451576909,37.22,76969.71,0.0,0.02298,4e-05,2.16868]
[1777451581949,37.22,76972.81,0.0,0.02311,4e-05,2.17878]
[1777451583746,37.22,76971.32,0.0,0.02306,4e-05,2.17483]
[1777451584207,37.22,76971.32,0.0,0.02306,4e-05,2.17483]
[1777451583959,37.22,76966.59,0.0,0.02289,4e-05,2.16089]
[1777451584970,37.22,76964.53,0.0,0.02281,4e-05,2.1551]
[1777451590003,37.22,76964.67,0.0,0.0228,4e-05,2.15391]
[1777451595037,37.2,76963.97,0.0,0.02271,4e-05,2.14681]
[1777451600076,37.14,76963.97,0.0,0.02254,4e-05,2.13307]
[1777451605109,37.13,76964.85,0.0,0.02255,4e-05,2.13404]
[1777451610145,37.12,76967.11,0.0,0.02261,4e-05,2.13904]
[1777451615179,37.12,76966.09,0.0,0.02252,4e-05,2.13066]
[1777451620214,37.11,76966.66,0.0,0.02252,4e-05,2.1308]
[1777451625249,37.1,76967.37,0.0,0.02253,4e-05,2.13135]
[1777451630285,37.1,76967.88,0.0,0.02252,4e-05,2.13134]
[1777451635319,37.09,76971.97,0.0,0.02265,4e-05,2.14174]
[1777451640353,37.08,76970.63,0.0,0.02259,4e-05,2.13622]
[1777451645388,37.08,76967.66,0.0,0.02246,4e-05,2.12596]
[1777451648398,37.07,76967.25,0.0,0.02244,4e-05,2.12416]
[1777451648422,37.07,76961.2,0.0,0.02221,4e-05,2.10628]
[1777451650614,37.07,76953.68,0.0,0.02194,4e-05,2.08431]
[1777451651213,37.07,76953.68,0.0,0.02194,4e-05,2.08431]
[1777451651281,37.07,76953.17,0.0,0.02192,4e-05,2.08258]
[1777451651431,37.07,76953.41,0.0,0.02193,4e-05,2.08305]
[1777451656786,37.07,76955.63,0.0,0.02199,4e-05,2.08853]
[1777451656797,37.07,76955.63,0.0,0.02199,4e-05,2.08853]
[1777451656887,37.06,76955.65,0.0,0.02199,4e-05,2.08836]
[1777451657336,37.06,76955.65,0.0,0.02199,4e-05,2.08836]
[1777451657361,37.06,76955.65,0.0,0.02199,4e-05,2.08836]
[1777451657473,37.06,76955.8,0.0,0.02199,4e-05,2.08857]
[1777451662508,37.06,76956.28,0.0,0.022,4e-05,2.08883]
[1777451667544,37.05,76951.33,0.0,0.02181,4e-05,2.07354]
[1777451670265,37.05,76951.51,0.0,0.02181,4e-05,2.07387]
[1777451670273,37.05,76951.51,0.0,0.02181,4e-05,2.07387]
[1777451670266,37.05,76953.02,0.0,0.02186,4e-05,2.07782]
[1777451672486,37.05,76953.36,0.0,0.02183,4e-05,2.07483]
[1777451672494,37.05,76953.36,0.0,0.02183,4e-05,2.07483]
[1777451672587,37.05,76957.78,0.0,0.02199,4e-05,2.08733]
[1777451677617,37.05,76958.97,0.0,0.02202,4e-05,2.08972]
[1777451680239,37.04,76959.26,0.0,0.02202,4e-05,2.09035]
[1777451680247,37.04,76959.26,0.0,0.02202,4e-05,2.09035]
[1777451680638,37.04,76959.72,0.0,0.02204,4e-05,2.09126]
[1777451685946,37.04,76959.35,0.0,0.02201,4e-05,2.08917]
[1777451691715,37.03,76961.65,0.0,0.02208,4e-05,2.0946]
[1777451696750,37.03,76966.78,0.0,0.02225,4e-05,2.10838]
[1777451701788,37.02,76966.73,0.0,0.02223,4e-05,2.1071]
[1777451706820,37.02,76971.69,0.0,0.02239,4e-05,2.12031]
[1777451711854,37.01,76970.35,0.0,0.02233,4e-05,2.11517]
[1777451716890,37.01,76968.52,0.0,0.02225,4e-05,2.10865]
[1777451722932,37.0,76967.39,0.0,0.02219,4e-05,2.10393]
[1777451728974,37.0,76964.85,0.0,0.02208,4e-05,2.09517]
[1777451734009,36.99,76965.47,0.0,0.02205,4e-05,2.09202]
[1777451739045,36.99,76963.61,0.0,0.02197,4e-05,2.08553]
[1777451744079,36.98,76962.95,0.0,0.02193,4e-05,2.08238]
[1777451749117,36.98,76957.23,0.0,0.02172,4e-05,2.06498]
[1777451750247,36.98,76957.23,0.0,0.02172,4e-05,2.06498]
[1777451750286,36.98,76942.23,0.0,0.02119,3e-05,2.02227]
[1777451755297,36.97,76936.25,0.0,0.02096,3e-05,2.00333]
[1777451755331,36.97,76946.83,0.0,0.02132,3e-05,2.03304]
[1777451758628,36.96,76953.03,0.0,0.02154,4e-05,2.05026]
[1777451764227,36.95,76967.25,0.0,0.022,4e-05,2.088]
[1777451769263,36.93,76972.24,0.0,0.02211,4e-05,2.09718]
[1777451772284,36.92,76957.53,0.0,0.02156,4e-05,2.0523]
[1777451772932,36.92,76957.53,0.0,0.02156,4e-05,2.0523]
[1777451772978,36.92,76957.53,0.0,0.02156,4e-05,2.0523]
[1777451773290,36.92,76957.61,0.0,0.02156,4e-05,2.05235]
[1777451778328,36.87,76964.43,0.0,0.02167,4e-05,2.06151]
[1777451778993,36.87,76964.43,0.0,0.02167,4e-05,2.06151]
[1777451779001,36.87,76964.43,0.0,0.02167,4e-05,2.06151]
[1777451779333,36.86,76963.39,0.0,0.02161,4e-05,2.05653]
[1777451780374,36.86,76963.39,0.0,0.02161,4e-05,2.05653]
[1777451780381,36.86,76963.39,0.0,0.02161,4e-05,2.05653]
[1777451780388,36.85,76963.67,0.0,0.0216,4e-05,2.05533]
[1777451781268,36.85,76963.67,0.0,0.0216,4e-05,2.05533]
[1777451781367,36.85,76963.21,0.0,0.02158,4e-05,2.05382]
[1777451782041,36.85,76963.21,0.0,0.02158,4e-05,2.05382]
[1777451782355,36.85,76962.82,0.0,0.02156,4e-05,2.05251]
[1777451782591,36.85,76962.82,0.0,0.02156,4e-05,2.05251]
[1777451782605,36.85,76962.82,0.0,0.02156,4e-05,2.05251]
[1777451783362,36.85,76962.31,0.0,0.02154,4e-05,2.05086]
[1777451783424,36.85,76962.31,0.0,0.02154,4e-05,2.05086]
[1777451784369,36.85,76961.94,0.0,0.02153,4e-05,2.0496]
[1777451784811,36.85,76961.94,0.0,0.02153,4e-05,2.0496]
[1777451788697,36.85,76961.55,0.0,0.0215,4e-05,2.04771]
[1777451788707,36.85,76961.55,0.0,0.0215,4e-05,2.04771]
[1777451789358,36.85,76961.55,0.0,0.0215,4e-05,2.04771]
[1777451790890,36.85,76959.63,0.0,0.02143,4e-05,2.04185]
[1777451792137,36.85,76959.85,0.0,0.0214,3e-05,2.03854]
[1777451792424,36.84,76959.83,0.0,0.02139,3e-05,2.03829]
[1777451792912,36.84,76959.83,0.0,0.02139,3e-05,2.03829]
[1777451798467,36.84,76954.37,0.0,0.02119,3e-05,2.02179]
[1777451803501,36.84,76950.67,0.0,0.02105,3e-05,2.01058]
[1777451808539,36.83,76957.31,0.0,0.02127,3e-05,2.02858]
[1777451813580,36.83,76959.07,0.0,0.02132,3e-05,2.03263]
[1777451816871,36.83,76949.83,0.0,0.021,3e-05,2.00596]
[1777451822117,36.82,76947.45,0.0,0.02091,3e-05,1.99869]
[1777451822133,36.82,76947.45,0.0,0.02091,3e-05,1.99869]
[1777451822161,36.82,76947.45,0.0,0.02091,3e-05,1.99869]
[1777451823263,36.82,76947.21,0.0,0.0209,3e-05,1.99774]
[1777451828677,36.82,76959.06,0.0,0.02129,3e-05,2.03021]
[1777451833713,36.81,76957.82,0.0,0.02122,3e-05,2.02397]
[1777451838748,36.8,76956.75,0.0,0.02117,3e-05,2.01999]
[1777451844794,36.8,76955.91,0.0,0.02113,3e-05,2.01649]
[1777451848701,36.79,76954.95,0.0,0.02109,3e-05,2.01321]
[1777451849466,36.79,76954.95,0.0,0.02109,3e-05,2.01321]
[1777451851221,36.79,76955.38,0.0,0.0211,3e-05,2.01405]
[1777451857150,36.79,76954.75,0.0,0.02102,3e-05,2.0073]
[1777451862918,36.78,76953.87,0.0,0.02098,3e-05,2.00377]
[1777451867223,36.78,76942.89,0.0,0.02059,3e-05,1.97233]
[1777451872990,36.78,76947.88,0.0,0.02076,3e-05,1.98566]
[1777451878025,36.77,76952.06,0.0,0.02089,3e-05,1.99666]
[1777451883060,36.77,76968.42,0.0,0.02145,4e-05,2.04219]
[1777451888095,36.77,76975.66,0.0,0.02169,4e-05,2.0618]
[1777451893130,36.76,76979.21,0.0,0.0218,4e-05,2.07078]
[1777451898165,36.76,76981.98,0.0,0.02188,4e-05,2.07754]
[1777451903200,36.75,76985.46,0.0,0.02199,4e-05,2.08637]
[1777451908240,36.74,76987.1,0.0,0.02203,4e-05,2.08962]
[1777451913339,36.74,76988.62,0.0,0.02204,4e-05,2.08924]
[1777451913345,36.74,76989.12,0.0,0.02205,4e-05,2.09045]
[1777451919311,36.73,76990.35,0.0,0.02208,4e-05,2.09257]
[1777451922217,36.73,76990.99,0.0,0.0221,4e-05,2.09395]
[1777451922336,36.73,76990.36,0.0,0.02207,4e-05,2.09188]
[1777451927372,36.72,76989.16,0.0,0.02201,4e-05,2.08719]
[1777451932406,36.72,76989.78,0.0,0.02202,4e-05,2.08778]
[1777451933027,36.72,76989.78,0.0,0.02202,4e-05,2.08778]
[1777451933349,36.72,76989.78,0.0,0.02202,4e-05,2.08778]
[1777451942481,36.68,76988.42,0.0,0.02185,4e-05,2.07448]
[1777451944078,36.68,76982.92,0.0,0.02166,4e-05,2.05842]
[1777451944490,36.68,76983.37,0.0,0.02167,4e-05,2.05955]
[1777451946296,36.68,76982.97,0.0,0.02165,4e-05,2.05822]
[1777451946504,36.67,76983.64,0.0,0.02167,4e-05,2.05999]
[1777451947227,36.67,76983.64,0.0,0.02167,4e-05,2.05999]
[1777451947511,36.67,76983.95,0.0,0.02168,4e-05,2.06071]
[1777451947720,36.67,76983.95,0.0,0.02168,4e-05,2.06071]
[1777451948518,36.67,76984.59,0.0,0.0217,4e-05,2.06239]
[1777451953552,36.67,76985.4,0.0,0.02172,4e-05,2.06392]
[1777451958588,36.67,76980.2,0.0,0.02153,4e-05,2.04824]
[1777451963624,36.66,76979.6,0.0,0.0215,4e-05,2.04594]
[1777451968660,36.66,76982.72,0.0,0.0216,4e-05,2.05429]
[1777451973694,36.66,76982.02,0.0,0.02153,4e-05,2.04788]
[1777451978729,36.66,76980.8,0.0,0.02148,4e-05,2.04379]
[1777451983765,36.65,76981.38,0.0,0.0215,4e-05,2.04487]
[1777451988799,36.65,76983.3,0.0,0.02156,4e-05,2.04977]
[1777451993835,36.65,76986.72,0.0,0.02167,4e-05,2.0589]
[1777451998753,36.65,76985.78,0.0,0.02163,4e-05,2.05559]
[1777451998870,36.64,76985.79,0.0,0.02163,4e-05,2.05547]
[1777452003906,36.64,76988.24,0.0,0.0217,4e-05,2.0618]
[1777452008942,36.64,76992.65,0.0,0.02185,4e-05,2.07378]
[1777452011019,36.64,76992.3,0.0,0.02184,4e-05,2.07261]
[1777452011062,36.64,76993.03,0.0,0.02186,4e-05,2.07456]
[1777452013690,36.64,76993.3,0.0,0.02187,4e-05,2.07502]
[1777452014329,36.64,76993.3,0.0,0.02187,4e-05,2.07502]
[1777452022032,36.63,76991.71,0.0,0.02179,4e-05,2.06906]
[1777452027067,36.63,76989.33,0.0,0.0217,4e-05,2.06146]
[1777452032102,36.62,76984.24,0.0,0.02147,4e-05,2.04241]
[1777452032719,36.62,76984.24,0.0,0.02147,4e-05,2.04241]
[1777452033111,36.62,76980.44,0.0,0.02134,4e-05,2.03142]
[1777452038144,36.62,76974.21,0.0,0.02112,3e-05,2.01332]
[1777452041588,36.62,76972.63,0.0,0.02106,3e-05,2.00872]
[1777452041689,36.62,76971.92,0.0,0.02103,3e-05,2.00658]
[1777452042215,36.62,76971.92,0.0,0.02103,3e-05,2.00658]
[1777452042555,36.62,76971.92,0.0,0.02103,3e-05,2.00658]
[1777452045193,36.62,76982.1,0.0,0.02139,4e-05,2.03533]
[1777452050228,36.62,76978.82,0.0,0.02126,4e-05,2.02534]
[1777452055263,36.61,76977.43,0.0,0.02121,3e-05,2.02073]
[1777452060298,36.61,76980.79,0.0,0.02132,4e-05,2.02962]
[1777452065333,36.61,76981.83,0.0,0.02134,4e-05,2.0319]
[1777452070368,36.61,76980.95,0.0,0.02131,4e-05,2.02875]
[1777452075402,36.6,76983.55,0.0,0.02139,4e-05,2.03557]
[1777452080438,36.6,76985.0,0.0,0.02143,4e-05,2.03911]
[1777452084467,36.6,76996.18,0.0,0.02182,4e-05,2.07065]
[1777452089501,36.59,76994.42,0.0,0.02175,4e-05,2.06465]
[1777452094535,36.59,76992.89,0.0,0.02164,4e-05,2.05561]
[1777452099571,36.59,76993.5,0.0,0.02166,4e-05,2.0565]
[1777452104607,36.58,76994.89,0.0,0.02169,4e-05,2.05959]
[1777452109640,36.58,76990.87,0.0,0.02154,4e-05,2.04709]
[1777452114676,36.57,76989.92,0.0,0.02149,4e-05,2.0435]
[1777452118744,36.57,76989.21,0.0,0.02147,4e-05,2.04113]
[1777452118844,36.57,76988.75,0.0,0.02144,4e-05,2.03947]
[1777452123907,36.57,76988.25,0.0,0.02142,4e-05,2.0372]
[1777452125403,36.57,76988.25,0.0,0.02142,4e-05,2.0372]
[1777452125503,36.57,76988.05,0.0,0.02141,4e-05,2.03629]
[1777452130788,36.56,76987.26,0.0,0.02137,4e-05,2.0332]
[1777452135823,36.56,76982.47,0.0,0.02119,4e-05,2.01875]
[1777452140858,36.56,76979.81,0.0,0.02109,3e-05,2.0105]
[1777452145893,36.55,76981.52,0.0,0.02114,3e-05,2.01473]
[1777452150928,36.55,76985.9,0.0,0.02129,4e-05,2.02659]
[1777452155963,36.55,76993.04,0.0,0.02149,4e-05,2.04267]
[1777452157017,36.55,76993.04,0.0,0.02149,4e-05,2.04267]
[1777452157641,36.55,76993.04,0.0,0.02149,4e-05,2.04267]
[1777452160006,36.55,76992.37,0.0,0.02146,4e-05,2.0403]
[1777452160108,36.55,76992.63,0.0,0.02147,4e-05,2.04091]
[1777452166035,36.54,76991.39,0.0,0.02142,4e-05,2.0365]
[1777452169539,36.54,76973.99,0.0,0.0208,3e-05,1.98663]
[1777452175106,36.54,76974.02,0.0,0.0208,3e-05,1.98642]
[1777452180141,36.54,76974.91,0.0,0.02083,3e-05,1.98876]
[1777452185176,36.54,76975.79,0.0,0.02086,3e-05,1.99105]
[1777452190211,36.54,76975.85,0.0,0.02086,3e-05,1.99106]
[1777452195246,36.54,76977.23,0.0,0.0209,3e-05,1.99479]
[1777452198267,36.54,76988.32,0.0,0.02129,4e-05,2.02617]
[1777452203302,36.52,76991.52,0.0,0.02136,4e-05,2.03184]
[1777452208337,36.52,76991.69,0.0,0.02136,4e-05,2.03181]
[1777452213372,36.52,76988.17,0.0,0.02119,4e-05,2.01751]
[1777452218685,36.51,76989.98,0.0,0.02125,4e-05,2.02216]
[1777452225456,36.51,76987.39,0.0,0.02115,4e-05,2.01426]
[1777452230491,36.51,76986.62,0.0,0.02112,4e-05,2.01163]
[1777452235526,36.51,76986.33,0.0,0.0211,3e-05,2.01035]
[1777452240561,36.51,76987.26,0.0,0.02113,4e-05,2.01254]
[1777452245596,36.5,76988.26,0.0,0.02116,4e-05,2.0149]
[1777452250636,36.5,76990.51,0.0,0.02123,4e-05,2.0206]
[1777452255671,36.5,76996.44,0.0,0.02143,4e-05,2.03686]
[1777452260706,36.49,76996.07,0.0,0.02141,4e-05,2.03508]
[1777452265741,36.49,76997.94,0.0,0.02146,4e-05,2.03974]
[1777452270777,36.49,76997.96,0.0,0.02146,4e-05,2.03906]
[1777452275812,36.48,77008.69,0.0,0.02179,4e-05,2.06551]
[1777452280846,36.45,77007.97,0.0,0.02167,4e-05,2.05572]
[1777452285881,36.44,77013.07,0.0,0.02182,4e-05,2.06788]
[1777452290915,36.43,77013.16,0.0,0.02181,4e-05,2.06709]
[1777452295951,36.43,77012.75,0.0,0.02178,4e-05,2.06485]
[1777452300988,36.43,77010.04,0.0,0.02167,4e-05,2.05597]
[1777452303564,36.43,77010.12,0.0,0.02167,4e-05,2.056]
[1777452303609,36.42,77013.63,0.0,0.02179,4e-05,2.06601]
[1777452304077,36.42,77013.63,0.0,0.02179,4e-05,2.06601]
[1777452304150,36.42,77018.99,0.0,0.02199,4e-05,2.08144]
[1777452306000,36.42,77018.85,0.0,0.02198,4e-05,2.08079]
[1777452306098,36.42,77021.02,0.0,0.02205,4e-05,2.0869]
[1777452312066,36.41,77018.71,0.0,0.02195,4e-05,2.07863]
[1777452317100,36.41,77020.27,0.0,0.02199,4e-05,2.08195]
[1777452322136,36.4,77019.46,0.0,0.02195,4e-05,2.07828]
[1777452325649,36.4,77018.45,0.0,0.0219,4e-05,2.07481]
[1777452325678,36.4,77011.94,0.0,0.02167,4e-05,2.0556]
[1777452326721,36.4,77011.94,0.0,0.02167,4e-05,2.0556]
[1777452326817,36.4,77009.56,0.0,0.02157,4e-05,2.04823]
[1777452330182,36.4,77009.96,0.0,0.02158,4e-05,2.04898]
[1777452330258,36.4,77010.55,0.0,0.0216,4e-05,2.05049]
[1777452336234,36.39,77008.75,0.0,0.02149,4e-05,2.04037]
[1777452341270,36.39,77009.66,0.0,0.02151,4e-05,2.04211]
[1777452346305,36.38,77005.21,0.0,0.02134,4e-05,2.02844]
[1777452351339,36.38,77010.03,0.0,0.0215,4e-05,2.04154]
[1777452356377,36.38,77010.71,0.0,0.02151,4e-05,2.0427]
[1777452361415,36.37,77011.72,0.0,0.02154,4e-05,2.0448]
[1777452366450,36.37,77013.94,0.0,0.02161,4e-05,2.0504]
[1777452371486,36.37,77014.39,0.0,0.02161,4e-05,2.05085]
[1777452376521,36.36,77011.17,0.0,0.02149,4e-05,2.04069]
[1777452381556,36.36,77012.46,0.0,0.02153,4e-05,2.04363]
[1777452386592,36.36,77023.5,0.0,0.02191,4e-05,2.07493]
[1777452391627,36.35,77024.88,0.0,0.02191,4e-05,2.07408]
[1777452396660,36.35,77023.04,0.0,0.02183,4e-05,2.06764]
[1777452402704,36.34,77022.0,0.0,0.02178,4e-05,2.06337]
[1777452407739,36.34,77019.02,0.0,0.02166,4e-05,2.05373]
[1777452412879,36.33,77017.98,0.0,0.02161,4e-05,2.04997]
[1777452418816,36.33,77016.93,0.0,0.02156,4e-05,2.0455]
[1777452423850,36.32,77018.18,0.0,0.02159,4e-05,2.04823]
[1777452428887,36.32,77017.23,0.0,0.02154,4e-05,2.04459]
[1777452433920,36.32,77019.3,0.0,0.02161,4e-05,2.04967]
[1777452438957,36.31,77018.6,0.0,0.02157,4e-05,2.04671]
[1777452443992,36.31,77021.57,0.0,0.02167,4e-05,2.05441]
[1777452449027,36.3,77022.81,0.0,0.0217,4e-05,2.0571]
[1777452454062,36.3,77024.77,0.0,0.02172,4e-05,2.05812]
[1777452459097,36.3,77025.49,0.0,0.02174,4e-05,2.05934]
[1777452463125,36.29,77015.11,0.0,0.02136,4e-05,2.02867]
[1777452468160,36.29,77013.64,0.0,0.0213,4e-05,2.02389]
[1777452473195,36.29,77013.77,0.0,0.0213,4e-05,2.02375]
[1777452478230,36.29,77008.48,0.0,0.0211,4e-05,2.00815]
[1777452483265,36.29,77006.89,0.0,0.02104,4e-05,2.00327]
[1777452488299,36.28,77008.89,0.0,0.02111,4e-05,2.00871]
[1777452493335,36.28,77009.68,0.0,0.02113,4e-05,2.01069]
[1777452498381,36.28,77009.64,0.0,0.02113,4e-05,2.01033]
[1777452503404,36.28,77011.8,0.0,0.0212,4e-05,2.01634]
[1777452508441,36.28,77010.17,0.0,0.02114,4e-05,2.01148]
[1777452513475,36.28,77007.35,0.0,0.02101,4e-05,1.99952]
[1777452518790,36.28,76996.62,0.0,0.02063,3e-05,1.96895]
[1777452524558,36.28,76994.16,0.0,0.02055,3e-05,1.96209]
[1777452529593,36.28,76993.65,0.0,0.02053,3e-05,1.9607]
[1777452534628,36.28,76995.65,0.0,0.0206,3e-05,1.96639]
[1777452539662,36.28,76999.13,0.0,0.02072,3e-05,1.97626]
[1777452544699,36.28,77000.98,0.0,0.02078,3e-05,1.98155]
[1777452549733,36.28,77003.36,0.0,0.02087,3e-05,1.98833]
[1777452554768,36.28,77004.51,0.0,0.02091,3e-05,1.99162]
[1777452559810,36.28,77006.68,0.0,0.02098,4e-05,1.9978]
[1777452564839,36.28,77007.61,0.0,0.02102,4e-05,2.00041]
[1777452569878,36.28,77008.15,0.0,0.02103,4e-05,2.00189]
[1777452574913,36.28,77008.57,0.0,0.02101,4e-05,1.99929]
[1777452581962,36.28,77009.33,0.0,0.02104,4e-05,2.00133]
[1777452587264,36.28,77008.06,0.0,0.02099,4e-05,1.99753]
[1777452594047,36.28,77005.66,0.0,0.0209,3e-05,1.99053]
[1777452598075,36.28,76996.43,0.0,0.02058,3e-05,1.96453]
[1777452603113,36.28,76991.11,0.0,0.02042,3e-05,1.95078]
[1777452608148,36.28,76986.25,0.0,0.02025,3e-05,1.9374]
[1777452613183,36.3,76982.83,0.0,0.02017,3e-05,1.93025]
[1777452618219,36.31,76983.16,0.0,0.0202,3e-05,1.93339]
[1777452623253,36.31,76982.55,0.0,0.02019,3e-05,1.93194]
[1777452628288,36.31,76983.54,0.0,0.02022,3e-05,1.93493]
[1777452633323,36.31,76982.85,0.0,0.02017,3e-05,1.92959]
[1777452638357,36.31,76983.3,0.0,0.02018,3e-05,1.93108]
[1777452643393,36.31,76982.26,0.0,0.02015,3e-05,1.92843]
[1777452648428,36.31,76982.24,0.0,0.02015,3e-05,1.9286]
[1777452653463,36.31,76981.89,0.0,0.02014,3e-05,1.92787]
[1777452658498,36.31,76989.15,0.0,0.02039,3e-05,1.9482]
[1777452663533,36.31,76987.36,0.0,0.02033,3e-05,1.94327]
[1777452668568,36.31,76991.11,0.0,0.02046,3e-05,1.95383]
[1777452673603,36.31,76991.04,0.0,0.02046,3e-05,1.95355]
[1777452678640,36.31,76991.81,0.0,0.02048,3e-05,1.95561]
[1777452684681,36.31,76990.95,0.0,0.02045,3e-05,1.95301]
[1777452689716,36.31,76992.78,0.0,0.02051,3e-05,1.95798]
[1777452694751,36.31,76996.84,0.0,0.02061,3e-05,1.96483]
[1777452699786,36.3,76999.35,0.0,0.02068,3e-05,1.9709]
[1777452704822,36.3,77001.05,0.0,0.02074,3e-05,1.97556]
[1777452709856,36.3,76998.5,0.0,0.02065,3e-05,1.96824]
[1777452714891,36.3,76991.91,0.0,0.02042,3e-05,1.94952]
[1777452719926,36.3,76989.09,0.0,0.02032,3e-05,1.94163]
[1777452724961,36.3,76989.77,0.0,0.02034,3e-05,1.94343]
[1777452730000,36.3,76997.59,0.0,0.02061,3e-05,1.96522]
[1777452735036,36.3,77003.03,0.0,0.0208,3e-05,1.98046]
[1777452740071,36.3,77011.81,0.0,0.0211,4e-05,2.00512]
[1777452745106,36.3,77014.8,0.0,0.0212,4e-05,2.01328]
[1777452750141,36.29,77016.54,0.0,0.02126,4e-05,2.01785]
[1777452755177,36.29,77015.2,0.0,0.02117,4e-05,2.00985]
[1777452760212,36.29,77015.41,0.0,0.02117,4e-05,2.01013]
[1777452765248,36.29,77016.75,0.0,0.02121,4e-05,2.01366]
[1777452770282,36.29,77025.27,0.0,0.02151,4e-05,2.03785]
[1777452775316,36.29,77016.65,0.0,0.0212,4e-05,2.01258]
[1777452780352,36.28,77017.22,0.0,0.02122,4e-05,2.01397]
[1777452785387,36.28,77017.94,0.0,0.02124,4e-05,2.0158]
[1777452790423,36.28,77012.46,0.0,0.02104,4e-05,1.99995]
[1777452795456,36.28,77015.36,0.0,0.02115,4e-05,2.00811]
[1777452800492,36.28,77016.43,0.0,0.02118,4e-05,2.01102]
[1777452805526,36.28,77016.08,0.0,0.02117,4e-05,2.00988]
[1777452810564,36.28,77017.53,0.0,0.02122,4e-05,2.0139]
[1777452815671,36.28,77015.83,0.0,0.02112,4e-05,2.00519]
[1777452821639,36.28,77015.11,0.0,0.02109,4e-05,2.00314]
[1777452826674,36.28,77016.83,0.0,0.02115,4e-05,2.00806]
[1777452831709,36.28,77015.87,0.0,0.02112,4e-05,2.00531]
[1777452836743,36.28,77016.04,0.0,0.02113,4e-05,2.00587]
[1777452841778,36.28,77017.43,0.0,0.02118,4e-05,2.00989]
[1777452846814,36.28,77019.27,0.0,0.02124,4e-05,2.01522]
[1777452851850,36.28,77021.24,0.0,0.02131,4e-05,2.02089]
[1777452856884,36.28,77024.15,0.0,0.02142,4e-05,2.02928]
[1777452861920,36.28,77029.2,0.0,0.02159,4e-05,2.04375]
[1777452866957,36.28,77026.73,0.0,0.0215,4e-05,2.03634]
[1777452871992,36.28,77025.77,0.0,0.02143,4e-05,2.02962]
[1777452879302,36.28,77025.59,0.0,0.02142,4e-05,2.02889]
[1777452885083,36.28,77024.39,0.0,0.02137,4e-05,2.02527]
[1777452890120,36.28,77023.32,0.0,0.02133,4e-05,2.02206]
[1777452895152,36.28,77018.11,0.0,0.02115,4e-05,2.00683]
[1777452900188,36.27,77016.25,0.0,0.02108,4e-05,2.00138]
[1777452905223,36.27,77013.19,0.0,0.02097,4e-05,1.99257]
[1777452910258,36.27,77012.45,0.0,0.02094,4e-05,1.99047]
[1777452915293,36.27,77011.06,0.0,0.0209,4e-05,1.98651]
[1777452920328,36.27,77010.15,0.0,0.02086,3e-05,1.98392]
[1777452925364,36.27,77011.19,0.0,0.0209,4e-05,1.98687]
[1777452930400,36.27,77012.05,0.0,0.02093,4e-05,1.98932]
[1777452935434,36.27,77013.98,0.0,0.02096,4e-05,1.99113]
[1777452940469,36.27,77013.26,0.0,0.02094,4e-05,1.98911]
[1777452945504,36.27,77012.24,0.0,0.0209,4e-05,1.98624]
[1777452950542,36.28,77012.54,0.0,0.02091,4e-05,1.98711]
[1777452955573,36.27,77015.02,0.0,0.021,4e-05,1.9941]
[1777452960609,36.27,77015.02,0.0,0.021,4e-05,1.99408]
[1777452965643,36.27,77014.0,0.0,0.02096,4e-05,1.99116]
[1777452970681,36.27,77011.98,0.0,0.02089,4e-05,1.9854]
[1777452975714,36.27,77010.9,0.0,0.02085,3e-05,1.98234]
[1777452980748,36.27,77013.5,0.0,0.02094,4e-05,1.98968]
[1777452985788,36.27,77015.6,0.0,0.02102,4e-05,1.99561]
[1777452990820,36.27,77016.59,0.0,0.02105,4e-05,1.99836]
[1777452995854,36.27,77019.07,0.0,0.0211,4e-05,2.00166]
[1777453001897,36.27,77019.72,0.0,0.02112,4e-05,2.00344]
[1777453007939,36.27,77020.31,0.0,0.02114,4e-05,2.00506]
[1777453012985,36.27,77019.69,0.0,0.02112,4e-05,2.00322]
[1777453018024,36.27,77016.6,0.0,0.02101,4e-05,1.99437]
[1777453021772,36.27,77017.52,0.0,0.02104,4e-05,1.99704]
[1777453022335,36.27,77017.52,0.0,0.02104,4e-05,1.99704]
[1777453023183,36.27,77016.64,0.0,0.02101,4e-05,1.99453]
[1777453023285,36.27,77017.01,0.0,0.02103,4e-05,1.9956]
[1777453026326,36.27,77018.0,0.0,0.02106,4e-05,1.99847]
[1777453026343,36.27,77017.51,0.0,0.02104,4e-05,1.99708]
[1777453032122,36.27,77014.94,0.0,0.02095,4e-05,1.98983]
[1777453036124,36.27,77015.03,0.0,0.02096,4e-05,1.99012]
[1777453036200,36.27,77013.92,0.0,0.02092,4e-05,1.98698]
[1777453042192,36.27,77012.49,0.0,0.02087,4e-05,1.98299]
[1777453047229,36.27,77011.35,0.0,0.02083,3e-05,1.97982]
[1777453052261,36.27,77008.7,0.0,0.0207,3e-05,1.96869]
[1777453057297,36.28,77008.38,0.0,0.02069,3e-05,1.96794]
[1777453062331,36.28,77006.1,0.0,0.02062,3e-05,1.96169]
[1777453067368,36.28,77007.6,0.0,0.02067,3e-05,1.96607]
[1777453072402,36.28,77006.38,0.0,0.02063,3e-05,1.96274]
[1777453077437,36.28,77005.2,0.0,0.02059,3e-05,1.95953]
[1777453082472,36.28,77004.93,0.0,0.02058,3e-05,1.95887]
[1777453088515,36.28,77004.35,0.0,0.02056,3e-05,1.95734]
[1777453093617,36.28,77004.37,0.0,0.02056,3e-05,1.95745]
[1777453093654,36.28,77005.35,0.0,0.0206,3e-05,1.96024]
[1777453099596,36.28,77004.7,0.0,0.02058,3e-05,1.95848]
[1777453104630,36.28,77002.0,0.0,0.02048,3e-05,1.95098]
[1777453110674,36.28,77001.57,0.0,0.02047,3e-05,1.94992]
[1777453117832,36.28,77002.12,0.0,0.02045,3e-05,1.94788]
[1777453118730,36.28,77001.95,0.0,0.02045,3e-05,1.94753]
[1777453120157,36.28,77001.24,0.0,0.02043,3e-05,1.94557]
[1777453120743,36.28,77001.81,0.0,0.02045,3e-05,1.9472]
[1777453125779,36.28,77001.93,0.0,0.02045,3e-05,1.94766]
[1777453130814,36.28,77002.81,0.0,0.02048,3e-05,1.95026]
[1777453135916,36.28,77003.8,0.0,0.02052,3e-05,1.95314]
[1777453140952,36.28,77003.87,0.0,0.02052,3e-05,1.95343]
[1777453145986,36.28,77003.93,0.0,0.02053,3e-05,1.95369]
[1777453151021,36.28,77004.03,0.0,0.02053,3e-05,1.95406]
[1777453156057,36.28,77004.09,0.0,0.02053,3e-05,1.95432]
[1777453161092,36.29,77004.09,0.0,0.02054,3e-05,1.95442]
[1777453166127,36.29,77005.29,0.0,0.02058,3e-05,1.95786]
[1777453171161,36.29,77005.61,0.0,0.02055,3e-05,1.95509]
[1777453176197,36.29,77009.09,0.0,0.02067,3e-05,1.96493]
[1777453181232,36.29,77007.35,0.0,0.02061,3e-05,1.96006]
[1777453186267,36.29,77005.18,0.0,0.02054,3e-05,1.95403]
[1777453191302,36.29,77004.21,0.0,0.02051,3e-05,1.95143]
[1777453196338,36.29,77003.95,0.0,0.0205,3e-05,1.95085]
[1777453201372,36.29,77004.05,0.0,0.02051,3e-05,1.95127]
[1777453206409,36.29,76998.44,0.0,0.02031,3e-05,1.93577]
[1777453211442,36.29,76998.8,0.0,0.02033,3e-05,1.93705]
[1777453216476,36.29,76999.42,0.0,0.02036,3e-05,1.93905]
[1777453221512,36.29,76998.58,0.0,0.02033,3e-05,1.93695]
[1777453223528,36.29,76999.44,0.0,0.02036,3e-05,1.93941]
[1777453223629,36.29,76998.78,0.0,0.02034,3e-05,1.93762]
[1777453225047,36.29,76997.81,0.0,0.0203,3e-05,1.93496]
[1777453225540,36.29,76997.51,0.0,0.0203,3e-05,1.93417]
[1777453226056,36.29,76997.51,0.0,0.0203,3e-05,1.93417]
[1777453226547,36.29,76996.75,0.0,0.02027,3e-05,1.9321]
[1777453231581,36.29,76993.45,0.0,0.02012,3e-05,1.91952]
[1777453236617,36.3,76989.06,0.0,0.01998,3e-05,1.90763]
[1777453241651,36.3,76986.29,0.0,0.01989,3e-05,1.9004]
[1777453246687,36.3,76992.7,0.0,0.02011,3e-05,1.91853]
[1777453251723,36.3,76994.8,0.0,0.02019,3e-05,1.9247]
[1777453255465,36.3,76991.8,0.0,0.02009,3e-05,1.91659]
[1777453260966,36.3,76995.93,0.0,0.02024,3e-05,1.92856]
[1777453266832,36.31,76996.72,0.0,0.02027,3e-05,1.9311]
[1777453271863,36.31,76993.88,0.0,0.02017,3e-05,1.92358]
[1777453276898,36.31,76994.69,0.0,0.02021,3e-05,1.92636]
[1777453281934,36.31,76998.08,0.0,0.02033,3e-05,1.93622]
[1777453286968,36.31,76998.51,0.0,0.02035,3e-05,1.93782]
[1777453292003,36.31,77003.78,0.0,0.0205,3e-05,1.94919]
[1777453297038,36.32,77004.35,0.0,0.02052,3e-05,1.95106]
[1777453302073,36.32,77011.43,0.0,0.02077,3e-05,1.9712]
[1777453307107,36.32,77004.43,0.0,0.02053,3e-05,1.95168]
[1777453312143,36.32,77004.3,0.0,0.02053,3e-05,1.95158]
[1777453317177,36.32,77006.72,0.0,0.02061,3e-05,1.95861]
[1777453323220,36.32,77007.72,0.0,0.02065,3e-05,1.96165]
[1777453328255,36.32,77010.27,0.0,0.02074,3e-05,1.96898]
[1777453333290,36.32,77011.66,0.0,0.02079,3e-05,1.97295]
[1777453338325,36.32,77016.02,0.0,0.02094,4e-05,1.98527]
[1777453343360,36.32,77013.89,0.0,0.02087,4e-05,1.9791]
[1777453348394,36.32,77012.28,0.0,0.02081,3e-05,1.97456]
[1777453353429,36.32,77011.78,0.0,0.02076,3e-05,1.96949]
[1777453358467,36.32,77012.96,0.0,0.0208,3e-05,1.97295]
[1777453363502,36.32,77014.54,0.0,0.02085,4e-05,1.97754]
[1777453366523,36.32,77003.76,0.0,0.02048,3e-05,1.94719]
[1777453370551,36.32,76992.46,0.0,0.0201,3e-05,1.91603]
[1777453376593,36.33,76989.18,0.0,0.01999,3e-05,1.90758]
[1777453381809,36.33,76987.93,0.0,0.01996,3e-05,1.90466]
[1777453387670,36.33,76987.43,0.0,0.01995,3e-05,1.90389]
[1777453392705,36.33,76983.08,0.0,0.01981,3e-05,1.89245]
[1777453397764,36.34,76983.42,0.0,0.01983,3e-05,1.89384]
[1777453397774,36.34,76983.42,0.0,0.01983,3e-05,1.89384]
[1777453397786,36.34,76982.97,0.0,0.01981,3e-05,1.89272]
[1777453398891,36.34,76982.97,0.0,0.01981,3e-05,1.89272]
[1777453399037,36.34,76982.97,0.0,0.01981,3e-05,1.89272]
[1777453399125,36.34,76983.09,0.0,0.01982,3e-05,1.89344]
[1777453404789,36.34,76976.63,0.0,0.01961,3e-05,1.87637]
[1777453409824,36.34,76972.99,0.0,0.0195,3e-05,1.86719]
[1777453414859,36.35,76972.53,0.0,0.01946,3e-05,1.86316]
[1777453419904,36.35,76962.49,0.0,0.01914,3e-05,1.83691]
[1777453424937,36.36,76966.94,0.0,0.0193,3e-05,1.84989]
[1777453429973,36.36,76967.64,0.0,0.01933,3e-05,1.85268]
[1777453435010,36.37,76967.61,0.0,0.01935,3e-05,1.85368]
[1777453440049,36.37,76974.71,0.0,0.01959,3e-05,1.8736]
[1777453445091,36.37,76971.19,0.0,0.01948,3e-05,1.86494]
[1777453450123,36.38,76971.46,0.0,0.0195,3e-05,1.8665]
[1777453455157,36.38,76972.21,0.0,0.01954,3e-05,1.86936]
[1777453460194,36.38,76972.19,0.0,0.01955,3e-05,1.87015]
[1777453465228,36.39,76974.02,0.0,0.01962,3e-05,1.87594]
[1777453470263,36.39,76973.72,0.0,0.01962,3e-05,1.87592]
[1777453475463,36.4,76973.32,0.0,0.01958,3e-05,1.87204]
[1777453481342,36.4,76971.94,0.0,0.01954,3e-05,1.8693]
[1777453486378,36.4,76966.9,0.0,0.01939,3e-05,1.85662]
[1777453491414,36.41,76968.84,0.0,0.01947,3e-05,1.86285]
[1777453496448,36.41,76971.14,0.0,0.01955,3e-05,1.87]
[1777453501483,36.42,76972.31,0.0,0.0196,3e-05,1.87405]
[1777453506517,36.42,76969.84,0.0,0.01953,3e-05,1.86821]
[1777453508534,36.42,76958.98,0.0,0.01918,3e-05,1.83932]
[1777453513569,36.43,76961.02,0.0,0.01926,3e-05,1.84594]
[1777453518603,36.43,76961.38,0.0,0.01929,3e-05,1.84804]
[1777453523639,36.44,76962.21,0.0,0.01933,3e-05,1.85141]
[1777453528674,36.44,76959.93,0.0,0.01927,3e-05,1.8464]
[1777453533709,36.45,76957.49,0.0,0.01917,3e-05,1.83742]
[1777453538744,36.45,76950.86,0.0,0.01897,3e-05,1.82095]
[1777453543781,36.46,76946.61,0.0,0.01884,3e-05,1.81092]
[1777453548816,36.47,76942.5,0.0,0.01873,3e-05,1.80138]
[1777453553850,36.47,76942.39,0.0,0.01874,3e-05,1.80244]
[1777453558884,36.48,76948.9,0.0,0.01897,3e-05,1.82096]
[1777453563920,36.48,76955.24,0.0,0.01919,3e-05,1.83899]
[1777453568955,36.49,76957.78,0.0,0.01928,3e-05,1.84676]
[1777453572200,36.49,76958.0,0.0,0.01929,3e-05,1.84773]
[1777453572206,36.49,76958.0,0.0,0.01929,3e-05,1.84773]
[1777453572301,36.49,76957.24,0.0,0.01927,3e-05,1.84606]
[1777453573016,36.49,76957.24,0.0,0.01927,3e-05,1.84606]
[1777453573028,36.49,76956.4,0.0,0.01924,3e-05,1.84381]
[1777453575036,36.49,76956.4,0.0,0.01925,3e-05,1.844]
[1777453580404,36.5,76956.59,0.0,0.01927,3e-05,1.84565]
[1777453581103,36.5,76956.59,0.0,0.01927,3e-05,1.84565]
[1777453581173,36.5,76956.59,0.0,0.01927,3e-05,1.84565]
[1777453583134,36.5,76959.71,0.0,0.01938,3e-05,1.85459]
[1777453589096,36.5,76957.99,0.0,0.01933,3e-05,1.85095]
[1777453594131,36.51,76955.6,0.0,0.01923,3e-05,1.84179]
[1777453599165,36.51,76947.77,0.0,0.01899,3e-05,1.82212]
[1777453604207,36.52,76947.22,0.0,0.01898,3e-05,1.8217]
[1777453609236,36.52,76946.62,0.0,0.01898,3e-05,1.82117]
[1777453614271,36.53,76947.05,0.0,0.019,3e-05,1.82336]
[1777453620313,36.53,76946.98,0.0,0.01902,3e-05,1.82441]
[1777453625349,36.54,76943.43,0.0,0.01892,3e-05,1.81609]
[1777453630384,36.54,76940.74,0.0,0.01884,3e-05,1.81012]
[1777453635418,36.55,76939.62,0.0,0.01882,3e-05,1.80828]
[1777453640452,36.55,76934.03,0.0,0.01866,3e-05,1.79473]
[1777453645487,36.56,76933.55,0.0,0.01866,3e-05,1.79466]
[1777453650523,36.57,76933.46,0.0,0.01867,3e-05,1.79557]
[1777453655558,36.57,76932.73,0.0,0.01862,3e-05,1.7913]
[1777453661601,36.58,76930.58,0.0,0.01857,3e-05,1.78706]
[1777453666856,36.58,76929.61,0.0,0.01856,3e-05,1.78569]
[1777453672677,36.59,76928.51,0.0,0.01854,3e-05,1.7842]
[1777453677712,36.59,76928.04,0.0,0.01854,3e-05,1.78411]
[1777453682748,36.6,76922.96,0.0,0.01839,3e-05,1.77205]
[1777453687783,36.61,76922.22,0.0,0.01838,3e-05,1.77136]
[1777453692818,36.61,76921.39,0.0,0.01837,3e-05,1.77043]
[1777453697853,36.62,76920.78,0.0,0.01837,3e-05,1.77007]
[1777453702888,36.62,76920.59,0.0,0.01838,3e-05,1.77078]
[1777453707923,36.63,76920.23,0.0,0.01838,3e-05,1.77104]
[1777453712957,36.63,76919.18,0.0,0.01833,3e-05,1.76603]
[1777453717993,36.64,76918.48,0.0,0.01832,3e-05,1.76546]
[1777453723031,36.65,76918.23,0.0,0.01833,3e-05,1.76604]
[1777453728065,36.65,76918.21,0.0,0.01834,3e-05,1.76721]
[1777453733099,36.66,76918.55,0.0,0.01837,3e-05,1.76929]
[1777453738135,36.66,76911.4,0.0,0.01816,3e-05,1.75213]
[1777453743171,36.67,76913.49,0.0,0.01824,3e-05,1.75883]
[1777453748207,36.68,76913.21,0.0,0.01825,3e-05,1.75941]
[1777453753241,36.68,76913.87,0.0,0.01829,3e-05,1.76239]
[1777453758277,36.69,76914.23,0.0,0.01831,3e-05,1.76458]
[1777453763314,36.69,76914.34,0.0,0.01833,3e-05,1.76611]
[1777453768348,36.7,76912.8,0.0,0.0183,3e-05,1.76362]
[1777453773383,36.71,76912.93,0.0,0.01829,3e-05,1.76173]
[1777453778419,36.71,76915.72,0.0,0.01839,3e-05,1.77017]
[1777453783454,36.72,76925.56,0.0,0.01871,3e-05,1.79689]
[1777453788490,36.72,76924.57,0.0,0.01869,3e-05,1.79525]
[1777453793525,36.73,76923.5,0.0,0.01867,3e-05,1.7934]
[1777453798559,36.73,76923.77,0.0,0.01869,3e-05,1.79502]
[1777453803594,36.73,76923.19,0.0,0.01868,3e-05,1.79439]
[1777453808629,36.74,76921.93,0.0,0.01865,3e-05,1.79197]
[1777453813663,36.74,76921.88,0.0,0.01866,3e-05,1.7927]
[1777453818699,36.75,76921.52,0.0,0.01866,3e-05,1.79261]
[1777453823736,36.75,76925.01,0.0,0.01878,3e-05,1.80255]
[1777453828770,36.75,76932.53,0.0,0.01903,3e-05,1.82298]
[1777453833805,36.76,76927.4,0.0,0.01884,3e-05,1.80651]
[1777453838840,36.76,76925.24,0.0,0.01878,3e-05,1.80154]
[1777453843876,36.76,76925.18,0.0,0.01878,3e-05,1.80209]
[1777453848912,36.77,76924.17,0.0,0.01876,3e-05,1.80016]
[1777453853947,36.77,76923.34,0.0,0.01874,3e-05,1.79871]
[1777453859989,36.77,76922.29,0.0,0.01872,3e-05,1.79683]
[1777453865032,36.78,76918.1,0.0,0.0186,3e-05,1.78664]
[1777453870061,36.78,76920.78,0.0,0.01869,3e-05,1.79447]
[1777453875095,36.78,76923.15,0.0,0.01878,3e-05,1.80143]
[1777453880130,36.79,76924.36,0.0,0.01882,3e-05,1.80531]
[1777453885165,36.79,76924.4,0.0,0.01883,3e-05,1.8061]
[1777453890200,36.79,76927.22,0.0,0.01893,3e-05,1.8142]
[1777453891630,36.79,76927.22,0.0,0.01893,3e-05,1.8142]
[1777453891641,36.79,76927.22,0.0,0.01893,3e-05,1.8142]
[1777453891730,36.8,76927.17,0.0,0.0189,3e-05,1.81076]
[1777453897249,36.8,76924.39,0.0,0.01882,3e-05,1.8041]
[1777453902284,36.8,76924.08,0.0,0.01881,3e-05,1.80398]
[1777453908549,36.81,76924.18,0.0,0.01883,3e-05,1.80521]
[1777453918619,36.81,76924.72,0.0,0.01886,3e-05,1.80798]
[1777453924440,36.82,76925.48,0.0,0.0189,3e-05,1.81066]
[1777453930483,36.82,76925.38,0.0,0.0189,3e-05,1.8112]
[1777453935518,36.82,76929.12,0.0,0.01903,3e-05,1.82176]
[1777453942566,36.83,76929.09,0.0,0.01904,3e-05,1.82245]
[1777453947601,36.83,76929.59,0.0,0.01906,3e-05,1.8243]
[1777453952636,36.83,76929.73,0.0,0.01904,3e-05,1.82163]
[1777453957670,36.83,76929.62,0.0,0.01904,3e-05,1.82188]
[1777453960692,36.84,76941.46,0.0,0.01943,3e-05,1.85357]
[1777453965726,36.84,76944.34,0.0,0.01952,3e-05,1.86149]
[1777453970762,36.84,76939.65,0.0,0.01937,3e-05,1.84923]
[1777453976804,36.84,76940.18,0.0,0.0194,3e-05,1.85106]
[1777453981839,36.84,76941.0,0.0,0.01943,3e-05,1.85361]
[1777453986873,36.84,76940.74,0.0,0.01942,3e-05,1.85328]
[1777453991908,36.84,76943.11,0.0,0.01951,3e-05,1.86]
[1777453996944,36.85,76950.75,0.0,0.01976,3e-05,1.88083]
[1777454000972,36.85,76960.98,0.0,0.0201,3e-05,1.90871]
[1777454006007,36.85,76966.31,0.0,0.02028,3e-05,1.92319]
[1777454011044,36.84,76969.77,0.0,0.02036,3e-05,1.92886]
[1777454016078,36.84,76974.82,0.0,0.02053,3e-05,1.94266]
[1777454021113,36.84,76976.1,0.0,0.02057,3e-05,1.94596]
[1777454026149,36.84,76976.4,0.0,0.02058,3e-05,1.94652]
[1777454031184,36.84,76975.88,0.0,0.02056,3e-05,1.94485]
[1777454036219,36.84,76980.51,0.0,0.02071,3e-05,1.95749]
[1777454041258,36.84,76986.96,0.0,0.02093,3e-05,1.97514]
[1777454043268,36.84,76997.22,0.0,0.02129,4e-05,2.00387]
[1777454048303,36.83,77004.78,0.0,0.02155,4e-05,2.02457]
[1777454053338,36.83,77003.42,0.0,0.02149,4e-05,2.01967]
[1777454058373,36.82,77000.7,0.0,0.02138,4e-05,2.01091]
[1777454061395,36.82,77010.37,0.0,0.02171,4e-05,2.03792]
[1777454066430,36.82,77007.54,0.0,0.0216,4e-05,2.02863]
[1777454071467,36.81,77007.88,0.0,0.02156,4e-05,2.02471]
[1777454076502,36.81,77010.47,0.0,0.02164,4e-05,2.03106]
[1777454081537,36.8,77014.02,0.0,0.02175,4e-05,2.0402]
[1777454086573,36.8,77016.86,0.0,0.02184,4e-05,2.04722]
[1777454091607,36.79,77018.03,0.0,0.02187,4e-05,2.04943]
[1777454096643,36.79,77013.76,0.0,0.0217,4e-05,2.03596]
[1777454101676,36.78,77009.97,0.0,0.02155,4e-05,2.02409]
[1777454106711,36.78,77009.91,0.0,0.02153,4e-05,2.0228]
[1777454111748,36.77,77012.32,0.0,0.02161,4e-05,2.02877]
[1777454116784,36.77,77021.02,0.0,0.02191,4e-05,2.05275]
[1777454121819,36.76,77022.22,0.0,0.02194,4e-05,2.05504]
[1777454126853,36.76,77024.01,0.0,0.02199,4e-05,2.059]
[1777454130883,36.75,77010.55,0.0,0.02149,4e-05,2.01938]
[1777454135917,36.75,77008.94,0.0,0.02138,4e-05,2.01018]
[1777454140952,36.75,77007.78,0.0,0.02133,4e-05,2.00615]
[1777454145987,36.74,77011.14,0.0,0.02144,4e-05,2.01505]
[1777454151021,36.74,77013.48,0.0,0.02152,4e-05,2.02105]
[1777454156058,36.74,77019.09,0.0,0.02171,4e-05,2.03645]
[1777454161092,36.73,77025.11,0.0,0.02192,4e-05,2.05289]
[1777454166127,36.73,77023.84,0.0,0.02186,4e-05,2.04819]
[1777454169147,36.73,77012.14,0.0,0.02143,4e-05,2.01399]
[1777454174182,36.72,77020.5,0.0,0.02172,4e-05,2.03716]
[1777454179223,36.72,77024.56,0.0,0.02185,4e-05,2.04788]
[1777454180453,36.72,77036.03,0.0,0.02227,4e-05,2.08106]
[1777454187275,36.71,77044.0,0.0,0.02254,4e-05,2.1025]
[1777454192310,36.7,77043.6,0.0,0.02247,4e-05,2.09592]
[1777454197345,36.7,77036.79,0.0,0.0222,4e-05,2.07456]
[1777454202380,36.69,77036.9,0.0,0.02219,4e-05,2.07366]
[1777454207418,36.69,77029.23,0.0,0.02189,4e-05,2.05023]
[1777454212453,36.68,77022.49,0.0,0.02164,4e-05,2.02981]
[1777454217487,36.68,77018.59,0.0,0.02149,4e-05,2.01776]
[1777454222522,36.68,77023.01,0.0,0.02163,4e-05,2.02966]
[1777454227557,36.67,77020.29,0.0,0.02152,4e-05,2.02091]
[1777454232592,36.67,77015.71,0.0,0.02135,4e-05,2.00696]
[1777454237627,36.66,77015.55,0.0,0.02133,4e-05,2.00572]
[1777454242665,36.66,77016.83,0.0,0.02137,4e-05,2.00859]
[1777454248708,36.66,77016.67,0.0,0.02135,4e-05,2.00714]
[1777454253743,36.65,77013.37,0.0,0.02119,4e-05,1.99316]
[1777454258778,36.65,77010.17,0.0,0.02107,4e-05,1.98339]
[1777454263813,36.65,77010.91,0.0,0.02108,4e-05,1.98483]
[1777454268848,36.64,77017.76,0.0,0.02132,4e-05,2.00358]
[1777454273886,36.64,77016.36,0.0,0.02125,4e-05,1.99859]
[1777454278918,36.64,77015.7,0.0,0.02122,4e-05,1.99589]
[1777454283967,36.63,77014.58,0.0,0.02117,4e-05,1.9919]
[1777454290012,36.63,77015.07,0.0,0.02118,4e-05,1.99232]
[1777454295044,36.63,77009.59,0.0,0.02097,4e-05,1.97605]
[1777454300079,36.62,77015.46,0.0,0.02117,4e-05,1.99188]
[1777454305113,36.62,77014.47,0.0,0.02112,4e-05,1.98823]
[1777454310149,36.61,77016.12,0.0,0.02117,4e-05,1.9921]
[1777454315185,36.61,77015.05,0.0,0.02109,4e-05,1.98457]
[1777454320219,36.61,77015.73,0.0,0.0211,4e-05,1.9858]
[1777454325253,36.61,77012.21,0.0,0.02097,4e-05,1.9752]
[1777454330289,36.6,77013.27,0.0,0.021,4e-05,1.9776]
[1777454335324,36.6,77009.88,0.0,0.02087,4e-05,1.96747]
[1777454340359,36.6,77005.17,0.0,0.0207,3e-05,1.95375]
[1777454345395,36.6,77007.1,0.0,0.02077,3e-05,1.95883]
[1777454350429,36.59,77013.18,0.0,0.02098,4e-05,1.97558]
[1777454355464,36.59,77014.69,0.0,0.02102,4e-05,1.97939]
[1777454360500,36.59,77021.89,0.0,0.02127,4e-05,1.99925]
[1777454365541,36.59,77020.03,0.0,0.02119,4e-05,1.99325]
[1777454370574,36.58,77026.02,0.0,0.0214,4e-05,2.00961]
[1777454375609,36.58,77028.04,0.0,0.02142,4e-05,2.01076]
[1777454380643,36.58,77030.62,0.0,0.0215,4e-05,2.01732]
[1777454385888,36.57,77037.07,0.0,0.02173,4e-05,2.03508]
[1777454391720,36.57,77039.39,0.0,0.0218,4e-05,2.04068]
[1777454396756,36.56,77045.07,0.0,0.02199,4e-05,2.05615]
[1777454401793,36.56,77052.59,0.0,0.02225,4e-05,2.07703]
[1777454406828,36.55,77057.3,0.0,0.02241,4e-05,2.08958]
[1777454410855,36.55,77071.43,0.0,0.02293,4e-05,2.13047]
[1777454412870,36.54,77088.24,0.0,0.02356,4e-05,2.18057]
[1777454416134,36.54,77094.92,0.0,0.02381,4e-05,2.20014]
[1777454416145,36.54,77094.92,0.0,0.02381,4e-05,2.20014]
[1777454416233,36.54,77094.2,0.0,0.02377,4e-05,2.19721]
[1777454421908,36.53,77092.57,0.0,0.0237,4e-05,2.1912]
[1777454421922,36.53,77092.57,0.0,0.0237,4e-05,2.1912]
[1777454421965,36.53,77094.69,0.0,0.02378,4e-05,2.19744]
[1777454426966,36.53,77088.15,0.0,0.02351,4e-05,2.17618]
[1777454432003,36.51,77087.57,0.0,0.0234,4e-05,2.16737]
[1777454437039,36.51,77084.28,0.0,0.02326,4e-05,2.15638]
[1777454442074,36.51,77077.11,0.0,0.02298,4e-05,2.134]
[1777454447115,36.5,77072.81,0.0,0.02279,4e-05,2.11941]
[1777454452145,36.49,77072.26,0.0,0.02276,4e-05,2.1164]
[1777454452700,36.49,77072.26,0.0,0.02276,4e-05,2.1164]
[1777454452708,36.49,77072.26,0.0,0.02276,4e-05,2.1164]
[1777454453152,36.49,77071.04,0.0,0.0227,4e-05,2.1119]
[1777454453448,36.49,77071.04,0.0,0.0227,4e-05,2.1119]
[1777454453623,36.49,77071.04,0.0,0.0227,4e-05,2.1119]
[1777454462425,36.49,77070.26,0.0,0.02266,4e-05,2.10872]
[1777454462437,36.49,77070.26,0.0,0.02266,4e-05,2.10872]
[1777454463169,36.49,77070.26,0.0,0.02266,4e-05,2.10872]
[1777454464126,36.49,77069.44,0.0,0.02262,4e-05,2.10603]
[1777454464229,36.48,77069.44,0.0,0.02262,4e-05,2.10578]
[1777454464626,36.48,77069.44,0.0,0.02262,4e-05,2.10578]
[1777454464639,36.48,77069.44,0.0,0.02262,4e-05,2.10578]
[1777454465238,36.48,77070.59,0.0,0.02266,4e-05,2.10895]
[1777454466286,36.48,77070.59,0.0,0.02266,4e-05,2.10895]
[1777454466295,36.48,77070.59,0.0,0.02266,4e-05,2.10895]
[1777454466346,36.48,77071.2,0.0,0.02268,4e-05,2.11051]
[1777454467617,36.48,77071.2,0.0,0.02268,4e-05,2.11026]
[1777454467633,36.48,77071.2,0.0,0.02268,4e-05,2.11026]
[1777454468256,36.48,77071.51,0.0,0.02269,4e-05,2.11093]
[1777454473292,36.47,77070.41,0.0,0.02263,4e-05,2.1064]
[1777454478206,36.47,77067.98,0.0,0.02253,4e-05,2.0982]
[1777454478213,36.47,77067.98,0.0,0.02253,4e-05,2.0982]
[1777454478328,36.47,77067.61,0.0,0.02251,4e-05,2.09687]
[1777454482695,36.47,77064.84,0.0,0.02239,4e-05,2.08777]
[1777454482703,36.47,77064.84,0.0,0.02239,4e-05,2.08777]
[1777454483364,36.46,77065.87,0.0,0.02243,4e-05,2.09061]
[1777454488398,36.46,77061.26,0.0,0.02225,4e-05,2.07606]
[1777454491033,36.46,77061.17,0.0,0.02224,4e-05,2.07561]
[1777454491039,36.46,77061.17,0.0,0.02224,4e-05,2.07561]
[1777454491123,36.46,77060.48,0.0,0.02217,4e-05,2.06935]
[1777454496668,36.45,77060.37,0.0,0.02214,4e-05,2.06663]
[1777454503503,36.42,77062.48,0.0,0.02213,4e-05,2.06593]
[1777454505119,36.42,77062.48,0.0,0.02213,4e-05,2.06593]
[1777454505131,36.42,77062.48,0.0,0.02213,4e-05,2.06593]
[1777454505209,36.42,77057.9,0.0,0.02195,4e-05,2.05219]
[1777454507508,36.42,77056.09,0.0,0.02189,4e-05,2.04677]
[1777454507515,36.42,77056.09,0.0,0.02189,4e-05,2.04677]
[1777454508175,36.42,77056.09,0.0,0.02189,4e-05,2.04677]
[1777454508325,36.42,77056.09,0.0,0.02189,4e-05,2.04677]
[1777454508347,36.41,77056.47,0.0,0.0219,4e-05,2.04763]
[1777454509223,36.41,77056.47,0.0,0.0219,4e-05,2.04763]
[1777454509240,36.41,77056.47,0.0,0.0219,4e-05,2.04763]
[1777454509309,36.41,77061.57,0.0,0.02207,4e-05,2.06132]
[1777454514580,36.41,77062.6,0.0,0.0221,4e-05,2.06351]
[1777454519614,36.4,77059.69,0.0,0.02198,4e-05,2.05413]
[1777454524815,36.4,77062.3,0.0,0.02207,4e-05,2.06113]
[1777454524824,36.4,77062.3,0.0,0.02207,4e-05,2.06113]
[1777454525329,36.4,77062.3,0.0,0.02207,4e-05,2.06113]
[1777454525920,36.4,77059.66,0.0,0.02197,4e-05,2.05307]
[1777454535728,36.39,77053.79,0.0,0.02172,4e-05,2.03372]
[1777454540762,36.39,77054.74,0.0,0.02175,4e-05,2.036]
[1777454543584,36.39,77054.83,0.0,0.02175,4e-05,2.03606]
[1777454543600,36.39,77054.83,0.0,0.02175,4e-05,2.03606]
[1777454544217,36.39,77054.83,0.0,0.02175,4e-05,2.03606]
[1777454546138,36.38,77054.77,0.0,0.02175,4e-05,2.03569]
[1777454547254,36.38,77055.74,0.0,0.02178,4e-05,2.03833]
[1777454547263,36.38,77055.74,0.0,0.02178,4e-05,2.03833]
[1777454547351,36.38,77054.98,0.0,0.02175,4e-05,2.03602]
[1777454548468,36.38,77054.98,0.0,0.02175,4e-05,2.03602]
[1777454548474,36.38,77054.98,0.0,0.02175,4e-05,2.03602]
[1777454549411,36.38,77054.98,0.0,0.02175,4e-05,2.03602]
[1777454548569,36.38,77055.55,0.0,0.02177,4e-05,2.03758]
[1777454550188,36.38,77055.55,0.0,0.02177,4e-05,2.03758]
[1777454550289,36.38,77055.75,0.0,0.02178,4e-05,2.03797]
[1777454550962,36.38,77055.75,0.0,0.02178,4e-05,2.03797]
[1777454551064,36.38,77055.93,0.0,0.02174,4e-05,2.03466]
[1777454552211,36.38,77055.93,0.0,0.02174,4e-05,2.03466]
[1777454556239,36.38,77057.51,0.0,0.0218,4e-05,2.03888]
[1777454556243,36.38,77057.51,0.0,0.0218,4e-05,2.03888]
[1777454556340,36.38,77057.29,0.0,0.02179,4e-05,2.03805]
[1777454557554,36.38,77057.26,0.0,0.02178,4e-05,2.03796]
[1777454558285,36.38,77057.26,0.0,0.02178,4e-05,2.03796]
[1777454558386,36.38,77057.11,0.0,0.02178,4e-05,2.03733]
[1777454560278,36.38,77057.11,0.0,0.02178,4e-05,2.03733]
[1777454560285,36.38,77057.11,0.0,0.02178,4e-05,2.03733]
[1777454560377,36.38,77057.35,0.0,0.02178,4e-05,2.03784]
[1777454561450,36.38,77057.35,0.0,0.02178,4e-05,2.03784]
[1777454561458,36.38,77057.35,0.0,0.02178,4e-05,2.03784]
[1777454561910,36.38,77057.46,0.0,0.02179,4e-05,2.03807]
[1777454562608,36.38,77057.46,0.0,0.02179,4e-05,2.03807]
[1777454562626,36.38,77057.46,0.0,0.02179,4e-05,2.03807]
[1777454562916,36.38,77057.64,0.0,0.02179,4e-05,2.0385]
[1777454565937,36.38,77066.98,0.0,0.02213,4e-05,2.06551]
[1777454570984,36.37,77067.53,0.0,0.02214,4e-05,2.06642]
[1777454576020,36.37,77070.66,0.0,0.02225,4e-05,2.07495]
[1777454581074,36.37,77070.5,0.0,0.02223,4e-05,2.07372]
[1777454586096,36.36,77073.42,0.0,0.02233,4e-05,2.08155]
[1777454591131,36.36,77072.13,0.0,0.02227,4e-05,2.0769]
[1777454596166,36.36,77072.35,0.0,0.02227,4e-05,2.0767]
[1777454601201,36.35,77071.27,0.0,0.02222,4e-05,2.07267]
[1777454606236,36.35,77075.91,0.0,0.02238,4e-05,2.08522]
[1777454611271,36.34,77075.86,0.0,0.02232,4e-05,2.08009]
[1777454618319,36.34,77075.13,0.0,0.02228,4e-05,2.0764]
[1777454623355,36.33,77078.27,0.0,0.02238,4e-05,2.08461]
[1777454628390,36.33,77083.91,0.0,0.02258,4e-05,2.10027]
[1777454633424,36.32,77086.36,0.0,0.02265,4e-05,2.10627]
[1777454639466,36.31,77086.08,0.0,0.02262,4e-05,2.10386]
[1777454644502,36.31,77087.06,0.0,0.02264,4e-05,2.10549]
[1777454649537,36.3,77085.4,0.0,0.02256,4e-05,2.09925]
[1777454654572,36.3,77083.16,0.0,0.02246,4e-05,2.0914]
[1777454659607,36.29,77087.25,0.0,0.0226,4e-05,2.10242]
[1777454664642,36.29,77087.36,0.0,0.02259,4e-05,2.10151]
[1777454669677,36.28,77087.89,0.0,0.02259,4e-05,2.10186]
[1777454674711,36.28,77088.61,0.0,0.02257,4e-05,2.09888]
[1777454679749,36.27,77089.9,0.0,0.0226,4e-05,2.10152]
[1777454684782,36.27,77090.12,0.0,0.02259,4e-05,2.10097]
[1777454689818,36.26,77090.99,0.0,0.02261,4e-05,2.10237]
[1777454694851,36.26,77091.1,0.0,0.0226,4e-05,2.1015]
[1777454699887,36.25,77091.09,0.0,0.02258,4e-05,2.10027]
[1777454704923,36.25,77089.68,0.0,0.02252,4e-05,2.09489]
[1777454709960,36.24,77090.73,0.0,0.02254,4e-05,2.09689]
[1777454714993,36.24,77085.72,0.0,0.02234,4e-05,2.08086]
[1777454720029,36.23,77084.71,0.0,0.02229,4e-05,2.07684]
[1777454725064,36.23,77085.47,0.0,0.0223,4e-05,2.0781]
[1777454730098,36.22,77089.64,0.0,0.02245,4e-05,2.08947]
[1777454735133,36.22,77089.22,0.0,0.02238,4e-05,2.08326]
[1777454740167,36.21,77092.59,0.0,0.02249,4e-05,2.09224]
[1777454745203,36.21,77090.42,0.0,0.02239,4e-05,2.08466]
[1777454750238,36.21,77090.0,0.0,0.02237,4e-05,2.08237]
[1777454755273,36.2,77087.2,0.0,0.02225,4e-05,2.07302]
[1777454760308,36.2,77087.21,0.0,0.02224,4e-05,2.07206]
[1777454765342,36.19,77085.14,0.0,0.02215,4e-05,2.06493]
[1777454771386,36.19,77083.86,0.0,0.02208,4e-05,2.0598]
[1777454777427,36.18,77082.4,0.0,0.02201,4e-05,2.05435]
[1777454783469,36.18,77080.85,0.0,0.02194,4e-05,2.04867]
[1777454788504,36.17,77075.62,0.0,0.02174,4e-05,2.0326]
[1777454793539,36.17,77076.59,0.0,0.02173,4e-05,2.03089]
[1777454798574,36.17,77078.57,0.0,0.02179,4e-05,2.03601]
[1777454803609,36.16,77082.44,0.0,0.02192,4e-05,2.04666]
[1777454808644,36.16,77083.16,0.0,0.02194,4e-05,2.04806]
[1777454813679,36.16,77084.4,0.0,0.02198,4e-05,2.05098]
[1777454818714,36.16,77085.0,0.0,0.02199,4e-05,2.05203]
[1777454823749,36.15,77085.58,0.0,0.022,4e-05,2.05302]
[1777454828783,36.15,77086.11,0.0,0.02201,4e-05,2.05388]
[1777454836048,36.15,77084.59,0.0,0.02195,4e-05,2.04842]
[1777454841874,36.14,77091.53,0.0,0.02219,4e-05,2.06812]
[1777454847125,36.14,77093.58,0.0,0.02226,4e-05,2.07336]
[1777454852952,36.13,77091.28,0.0,0.02212,4e-05,2.06164]
[1777454857987,36.13,77090.7,0.0,0.02209,4e-05,2.05916]
[1777454863239,36.13,77089.98,0.0,0.02205,4e-05,2.05627]
[1777454869063,36.12,77089.72,0.0,0.02203,4e-05,2.05462]
[1777454874316,36.12,77084.9,0.0,0.02184,4e-05,2.03974]
[1777454880721,36.12,77084.92,0.0,0.02184,4e-05,2.03922]
[1777454880728,36.12,77085.49,0.0,0.02186,4e-05,2.04066]
[1777454886184,36.11,77086.09,0.0,0.02187,4e-05,2.04184]
[1777454891435,36.11,77089.27,0.0,0.02198,4e-05,2.0506]
[1777454897260,36.11,77089.43,0.0,0.02198,4e-05,2.05029]
[1777454905316,36.1,77089.77,0.0,0.02198,4e-05,2.05027]
[1777454911358,36.1,77088.51,0.0,0.02188,4e-05,2.04196]
[1777454917618,36.1,77087.49,0.0,0.02183,4e-05,2.03818]
[1777454923443,36.1,77087.25,0.0,0.02182,4e-05,2.03695]
[1777454928695,36.09,77088.06,0.0,0.02184,4e-05,2.03872]
[1777454934738,36.09,77088.33,0.0,0.02184,4e-05,2.03889]
[1777454940564,36.09,77088.51,0.0,0.02184,4e-05,2.03881]
[1777454945815,36.09,77088.22,0.0,0.02182,4e-05,2.03747]
[1777454951640,36.08,77088.28,0.0,0.02182,4e-05,2.03707]
[1777454956675,36.08,77088.35,0.0,0.02182,4e-05,2.03679]
[1777454961710,36.08,77090.3,0.0,0.02188,4e-05,2.04199]
[1777454966745,36.08,77089.96,0.0,0.02186,4e-05,2.04045]
[1777454971780,36.07,77089.56,0.0,0.0218,4e-05,2.03489]
[1777454978829,36.07,77088.37,0.0,0.02175,4e-05,2.03072]
[1777454984871,36.07,77088.27,0.0,0.02174,4e-05,2.02988]
[1777454990124,36.07,77087.17,0.0,0.02169,4e-05,2.02622]
[1777454995948,36.06,77086.38,0.0,0.02166,4e-05,2.0234]
[1777455000983,36.06,77086.58,0.0,0.02166,4e-05,2.02359]
[1777455006018,36.06,77086.8,0.0,0.02166,4e-05,2.02385]
[1777455011054,36.06,77087.72,0.0,0.02169,4e-05,2.02615]
[1777455016088,36.06,77090.71,0.0,0.0218,4e-05,2.03449]
[1777455021124,36.06,77090.68,0.0,0.02179,4e-05,2.03393]
[1777455022314,36.06,77090.68,0.0,0.02179,4e-05,2.03393]
[1777455022402,36.05,77091.05,0.0,0.0218,4e-05,2.03492]
[1777455028174,36.05,77090.1,0.0,0.02176,4e-05,2.03158]
[1777455033209,36.05,77088.21,0.0,0.02164,4e-05,2.02179]
[1777455038490,36.05,77089.1,0.0,0.02167,4e-05,2.02407]
[1777455038591,36.05,77088.9,0.0,0.02166,4e-05,2.0234]
[1777455044286,36.05,77088.14,0.0,0.02163,4e-05,2.02062]
[1777455046605,36.05,77087.28,0.0,0.0216,4e-05,2.01802]
[1777455046700,36.05,77086.42,0.0,0.02156,4e-05,2.01541]
[1777455052342,36.04,77085.46,0.0,0.02152,4e-05,2.0121]
[1777455057377,36.04,77085.44,0.0,0.02152,4e-05,2.0116]
[1777455062412,36.04,77084.77,0.0,0.02149,4e-05,2.0092]
[1777455067447,36.04,77082.58,0.0,0.0214,4e-05,2.00239]
[1777455072482,36.04,77079.02,0.0,0.02127,4e-05,1.99169]
[1777455077518,36.03,77081.3,0.0,0.02135,4e-05,1.998]
[1777455082552,36.03,77080.79,0.0,0.02132,4e-05,1.99619]
[1777455087587,36.03,77080.5,0.0,0.02131,4e-05,1.99504]
[1777455093629,36.03,77083.0,0.0,0.02136,4e-05,1.99813]
[1777455098664,36.03,77083.66,0.0,0.02138,4e-05,1.99976]
[1777455103698,36.03,77089.3,0.0,0.02158,4e-05,2.01589]
[1777455108734,36.03,77089.9,0.0,0.0216,4e-05,2.01722]
[1777455113769,36.02,77090.8,0.0,0.02162,4e-05,2.0195]
[1777455118805,36.02,77090.25,0.0,0.0216,4e-05,2.01753]
[1777455123838,36.02,77090.11,0.0,0.02159,4e-05,2.01677]
[1777455128874,36.02,77088.13,0.0,0.02151,4e-05,2.01064]
[1777455133909,36.02,77094.47,0.0,0.02174,4e-05,2.02874]
[1777455138950,36.02,77097.75,0.0,0.02185,4e-05,2.03785]
[1777455143980,36.01,77108.2,0.0,0.02224,4e-05,2.0681]
[1777455145768,36.01,77111.78,0.0,0.02237,4e-05,2.07859]
[1777455145995,36.01,77111.95,0.0,0.02237,4e-05,2.07889]
[1777455151031,36.01,77124.65,0.0,0.0228,4e-05,2.11203]
[1777455151640,36.01,77124.65,0.0,0.0228,4e-05,2.11203]
[1777455152038,36.0,77130.08,0.0,0.02301,4e-05,2.12823]
[1777455153045,36.0,77119.63,0.0,0.0226,4e-05,2.09632]
[1777455158080,36.0,77120.21,0.0,0.02261,4e-05,2.09697]
[1777455163989,35.99,77120.21,0.0,0.0226,4e-05,2.09605]
[1777455164076,35.99,77132.52,0.0,0.02307,4e-05,2.13282]
[1777455170011,35.99,77129.25,0.0,0.02292,4e-05,2.1217]
[1777455170056,35.99,77129.86,0.0,0.02294,4e-05,2.12298]
[1777455172941,35.98,77147.51,0.0,0.02362,4e-05,2.17627]
[1777455178225,35.97,77151.38,0.0,0.02375,4e-05,2.18634]
[1777455183261,35.96,77157.99,0.0,0.02399,4e-05,2.20497]
[1777455188296,35.96,77158.52,0.0,0.02398,4e-05,2.20436]
[1777455193331,35.95,77163.45,0.0,0.02415,4e-05,2.21756]
[1777455198366,35.94,77160.16,0.0,0.02398,4e-05,2.20489]
[1777455203407,35.93,77162.38,0.0,0.02404,4e-05,2.20959]
[1777455208468,35.92,77164.71,0.0,0.02411,4e-05,2.21497]
[1777455208544,35.92,77166.22,0.0,0.02417,4e-05,2.21923]
[1777455214484,35.9,77180.66,0.0,0.02468,4e-05,2.25799]
[1777455216971,35.9,77178.06,0.0,0.02456,4e-05,2.24914]
[1777455217005,35.88,77172.62,0.0,0.02426,4e-05,2.22568]
[1777455218512,35.88,77163.58,0.0,0.02389,4e-05,2.19673]
[1777455220395,35.87,77156.42,0.0,0.0236,4e-05,2.17395]
[1777455220526,35.87,77155.76,0.0,0.02357,4e-05,2.1715]
[1777455225561,35.86,77148.7,0.0,0.02326,4e-05,2.14785]
[1777455226183,35.86,77148.7,0.0,0.02326,4e-05,2.14785]
[1777455226775,35.86,77141.27,0.0,0.02297,4e-05,2.1247]
[1777455228731,35.86,77141.71,0.0,0.02298,4e-05,2.12573]
[1777455228833,35.86,77137.96,0.0,0.02283,4e-05,2.11399]
[1777455234624,35.85,77144.97,0.0,0.02308,4e-05,2.13375]
[1777455239659,35.85,77149.87,0.0,0.02326,4e-05,2.14733]
[1777455244694,35.84,77154.7,0.0,0.02343,4e-05,2.16067]
[1777455249729,35.83,77158.01,0.0,0.02354,4e-05,2.16925]
[1777455254764,35.83,77164.65,0.0,0.02378,4e-05,2.18815]
[1777455259800,35.82,77169.17,0.0,0.02393,4e-05,2.20042]
[1777455264836,35.81,77175.09,0.0,0.02415,4e-05,2.21702]
[1777455269872,35.8,77180.49,0.0,0.02434,4e-05,2.23191]
[1777455274906,35.79,77176.74,0.0,0.02411,4e-05,2.21359]
[1777455279941,35.78,77170.99,0.0,0.02385,4e-05,2.19302]
[1777455284975,35.77,77174.75,0.0,0.02397,4e-05,2.20283]
[1777455290011,35.76,77173.75,0.0,0.02391,4e-05,2.19773]
[1777455295046,35.76,77171.92,0.0,0.02381,4e-05,2.19007]
[1777455300082,35.75,77173.51,0.0,0.02385,4e-05,2.19314]
[1777455305122,35.74,77183.17,0.0,0.02421,4e-05,2.22154]
[1777455309144,35.73,77192.47,0.0,0.02457,4e-05,2.24936]
[1777455310877,35.73,77192.96,0.0,0.02459,4e-05,2.25046]
[1777455316193,35.72,77200.6,0.0,0.02486,4e-05,2.27207]
[1777455321228,35.71,77202.78,0.0,0.02492,4e-05,2.27658]
[1777455324137,35.7,77206.64,0.0,0.02507,4e-05,2.28802]
[1777455328591,35.66,77209.69,0.0,0.02504,4e-05,2.28598]
[1777455328687,35.66,77209.69,0.0,0.02504,4e-05,2.28598]
[1777455334319,35.58,77209.39,0.0,0.02475,4e-05,2.26275]
[1777455339354,35.57,77206.81,0.0,0.02461,4e-05,2.25203]
[1777455344389,35.51,77212.38,0.0,0.02464,4e-05,2.25403]
[1777455349424,35.46,77215.3,0.0,0.02461,4e-05,2.25247]
[1777455354459,35.45,77212.9,0.0,0.02448,4e-05,2.24233]
[1777455357797,35.45,77214.35,0.0,0.02453,4e-05,2.24603]
[1777455360501,35.43,77225.0,0.0,0.02489,4e-05,2.2741]
[1777455365536,35.36,77227.48,0.0,0.02478,4e-05,2.2653]
[1777455370571,35.28,77233.96,0.0,0.02478,4e-05,2.26592]
[1777455375606,35.2,77236.04,0.0,0.02462,4e-05,2.25334]
[1777455380643,35.19,77236.14,0.0,0.02459,4e-05,2.25143]
[1777455385677,35.18,77235.85,0.0,0.02455,4e-05,2.24837]
[1777455390712,35.17,77236.25,0.0,0.02454,4e-05,2.24759]
[1777455394130,35.17,77234.41,0.0,0.02441,4e-05,2.2367]
[1777455394142,35.17,77234.41,0.0,0.02441,4e-05,2.2367]
[1777455394173,35.17,77233.76,0.0,0.02438,4e-05,2.23382]
[1777455395585,35.17,77233.77,0.0,0.02438,4e-05,2.23385]
[1777455395598,35.17,77233.77,0.0,0.02438,4e-05,2.23385]
[1777455395746,35.17,77233.48,0.0,0.02437,4e-05,2.23319]
[1777455400781,35.15,77233.88,0.0,0.02431,4e-05,2.22916]
[1777455406824,35.1,77227.64,0.0,0.0239,4e-05,2.19733]
[1777455411859,35.09,77221.11,0.0,0.02362,4e-05,2.17504]
[1777455416894,35.09,77220.29,0.0,0.02357,4e-05,2.17107]
[1777455421929,35.08,77216.82,0.0,0.02341,4e-05,2.15866]
[1777455426964,35.08,77212.41,0.0,0.02322,4e-05,2.14352]
[1777455432000,35.07,77213.38,0.0,0.02324,4e-05,2.14533]
[1777455437034,35.07,77212.9,0.0,0.0232,4e-05,2.14256]
[1777455442068,35.06,77213.25,0.0,0.0232,4e-05,2.14209]
[1777455447105,35.05,77201.66,0.0,0.02272,4e-05,2.10472]
[1777455451133,35.05,77195.06,0.0,0.02241,4e-05,2.07973]
[1777455455161,35.05,77186.06,0.0,0.02206,4e-05,2.0517]
[1777455460196,35.04,77188.85,0.0,0.02214,4e-05,2.05827]
[1777455464224,35.03,77199.16,0.0,0.02252,4e-05,2.08804]
[1777455469259,35.03,77205.46,0.0,0.02276,4e-05,2.10689]
[1777455474294,35.03,77206.68,0.0,0.0228,4e-05,2.11]
[1777455479329,35.03,77209.4,0.0,0.0229,4e-05,2.11778]
[1777455484363,35.02,77209.74,0.0,0.0229,4e-05,2.11814]
[1777455489399,35.02,77210.86,0.0,0.02294,4e-05,2.12095]
[1777455494434,35.02,77211.9,0.0,0.02297,4e-05,2.12351]
[1777455499469,35.01,77212.24,0.0,0.02297,4e-05,2.12389]
[1777455504504,35.01,77212.49,0.0,0.02297,4e-05,2.124]
[1777455510545,35.01,77211.76,0.0,0.02294,4e-05,2.12094]
[1777455515581,35.01,77208.9,0.0,0.02277,4e-05,2.10746]
[1777455520616,35.0,77211.28,0.0,0.02286,4e-05,2.11434]
[1777455525652,35.0,77215.11,0.0,0.02301,4e-05,2.12575]
[1777455530686,35.0,77218.82,0.0,0.02315,4e-05,2.13666]
[1777455535722,34.99,77212.67,0.0,0.02289,4e-05,2.11657]
[1777455540758,34.99,77214.01,0.0,0.02293,4e-05,2.11999]
[1777455545792,34.99,77216.63,0.0,0.02303,4e-05,2.1274]
[1777455550827,34.98,77216.38,0.0,0.02301,4e-05,2.12581]
[1777455555862,34.98,77221.56,0.0,0.0232,4e-05,2.14135]
[1777455560897,34.98,77225.01,0.0,0.02333,4e-05,2.15134]
[1777455562603,34.98,77224.54,0.0,0.02331,4e-05,2.14967]
[1777455562618,34.98,77224.54,0.0,0.02331,4e-05,2.14967]
[1777455562911,34.98,77222.43,0.0,0.02322,4e-05,2.14282]
[1777455566551,34.97,77219.32,0.0,0.02309,4e-05,2.13253]
[1777455567207,34.97,77219.32,0.0,0.02309,4e-05,2.13253]
[1777455568582,34.98,77214.46,0.0,0.0229,4e-05,2.11763]
[1777455576983,34.98,77213.29,0.0,0.02281,4e-05,2.10984]
[1777455583053,34.98,77210.34,0.0,0.02271,4e-05,2.10137]
[1777455585097,35.0,77207.29,0.0,0.02265,4e-05,2.09699]
[1777455585104,35.0,77207.29,0.0,0.02265,4e-05,2.09699]
[1777455586296,35.02,77203.15,0.0,0.02255,4e-05,2.08933]
[1777455586347,35.06,77189.58,0.0,0.02216,4e-05,2.05792]
[1777455586848,35.06,77189.58,0.0,0.02216,4e-05,2.05792]
[1777455588299,35.09,77179.09,0.0,0.02183,4e-05,2.03171]
[1777455589315,35.09,77189.56,0.0,0.02222,4e-05,2.06316]
[1777455589687,35.09,77189.56,0.0,0.02222,4e-05,2.06316]
[1777455590103,35.09,77189.56,0.0,0.02222,4e-05,2.06316]
[1777455590585,35.09,77189.56,0.0,0.02222,4e-05,2.06316]
[1777455590598,35.09,77189.56,0.0,0.02222,4e-05,2.06316]
[1777455590923,35.09,77189.56,0.0,0.02222,4e-05,2.06316]
[1777455591109,35.08,77195.86,0.0,0.02246,4e-05,2.08169]
[1777455592695,35.16,77196.77,0.0,0.02274,4e-05,2.10387]
[1777455593457,35.16,77196.77,0.0,0.02274,4e-05,2.10387]
[1777455597155,35.33,77195.84,0.0,0.02323,4e-05,2.14168]
[1777455597169,35.33,77195.84,0.0,0.02323,4e-05,2.14168]
[1777455597255,35.44,77193.51,0.0,0.02347,4e-05,2.16048]
[1777455597957,35.44,77193.51,0.0,0.02347,4e-05,2.16048]
[1777455598158,35.44,77193.51,0.0,0.02347,4e-05,2.16048]
[1777455598922,35.44,77193.51,0.0,0.02347,4e-05,2.16048]
[1777455600278,35.54,77193.33,0.0,0.02379,4e-05,2.18515]
[1777455600379,35.59,77192.91,0.0,0.02393,4e-05,2.19606]
[1777455600964,35.59,77192.91,0.0,0.02393,4e-05,2.19606]
[1777455601070,35.59,77192.91,0.0,0.02393,4e-05,2.19606]
[1777455601178,35.59,77192.91,0.0,0.02393,4e-05,2.19606]
[1777455603008,35.64,77193.79,0.0,0.02412,4e-05,2.21088]
[1777455608235,35.92,77194.13,0.0,0.02504,4e-05,2.2813]
[1777455611096,36.01,77192.13,0.0,0.02523,4e-05,2.29567]
[1777455611254,36.05,77192.27,0.0,0.02537,4e-05,2.30624]
[1777455616288,36.11,77196.58,0.0,0.02573,4e-05,2.33402]
[1777455621324,36.19,77200.64,0.0,0.02619,4e-05,2.36898]
[1777455625242,36.2,77201.58,0.0,0.02627,4e-05,2.37481]
[1777455625350,36.2,77201.27,0.0,0.02626,4e-05,2.37379]
[1777455631399,36.21,77200.03,0.0,0.02623,4e-05,2.3715]
[1777455636428,36.21,77197.05,0.0,0.02606,4e-05,2.35791]
[1777455642471,36.22,77196.13,0.0,0.02604,4e-05,2.35627]
[1777455648512,36.22,77193.95,0.0,0.02597,4e-05,2.35062]
[1777455653547,36.23,77198.75,0.0,0.02618,4e-05,2.36678]
[1777455658583,36.23,77198.01,0.0,0.02615,4e-05,2.36435]
[1777455663618,36.23,77199.33,0.0,0.0262,4e-05,2.36859]
[1777455668652,36.23,77199.85,0.0,0.02622,4e-05,2.37017]
[1777455673687,36.23,77198.64,0.0,0.02617,4e-05,2.36605]
[1777455678725,36.22,77206.78,0.0,0.02652,4e-05,2.39262]
[1777455683759,36.22,77208.64,0.0,0.02659,4e-05,2.3984]
[1777455690019,36.22,77209.39,0.0,0.02662,4e-05,2.40043]
[1777455695845,36.22,77210.77,0.0,0.02663,4e-05,2.40029]
[1777455704906,36.22,77210.97,0.0,0.02663,4e-05,2.40029]
[1777455710162,36.21,77211.39,0.0,0.02664,4e-05,2.40133]
[1777455715984,36.21,77214.03,0.0,0.02675,4e-05,2.40966]
[1777455721027,36.21,77215.08,0.0,0.02679,4e-05,2.41274]
[1777455726065,36.21,77215.01,0.0,0.02678,4e-05,2.41205]
[1777455731095,36.21,77214.76,0.0,0.02677,4e-05,2.41076]
[1777455736131,36.21,77213.96,0.0,0.02673,4e-05,2.40766]
[1777455741166,36.2,77213.7,0.0,0.02671,4e-05,2.40635]
[1777455747208,36.2,77212.3,0.0,0.02664,4e-05,2.40123]
[1777455752243,36.2,77211.73,0.0,0.02657,4e-05,2.39469]
[1777455757279,36.2,77213.06,0.0,0.02662,4e-05,2.39878]
[1777455762315,36.2,77214.09,0.0,0.02666,4e-05,2.40183]
[1777455768355,36.2,77213.76,0.0,0.02664,4e-05,2.40029]
[1777455773636,36.2,77207.38,0.0,0.02636,4e-05,2.37891]
[1777455783331,36.19,77203.36,0.0,0.02618,4e-05,2.3653]
[1777455788496,36.19,77197.32,0.0,0.02592,4e-05,2.34545]
[1777455793530,36.19,77198.48,0.0,0.02597,4e-05,2.34919]
[1777455799573,36.19,77198.66,0.0,0.02597,4e-05,2.34968]
[1777455804607,36.19,77198.02,0.0,0.02595,4e-05,2.3475]
[1777455809642,36.19,77196.31,0.0,0.02587,4e-05,2.34184]
[1777455814677,36.19,77196.96,0.0,0.02586,4e-05,2.3397]
[1777455819713,36.19,77197.43,0.0,0.02587,4e-05,2.34119]
[1777455824748,36.19,77196.05,0.0,0.02582,4e-05,2.33664]
[1777455829783,36.19,77195.82,0.0,0.0258,4e-05,2.33585]
[1777455834818,36.19,77196.6,0.0,0.02584,4e-05,2.33835]
[1777455839855,36.19,77204.97,0.0,0.02619,4e-05,2.36562]
[1777455845897,36.19,77204.72,0.0,0.02618,4e-05,2.36442]
[1777455851160,36.19,77203.46,0.0,0.02612,4e-05,2.35998]
[1777455856975,36.19,77201.53,0.0,0.02603,4e-05,2.3533]
[1777455862009,36.19,77200.85,0.0,0.026,4e-05,2.35082]
[1777455867045,36.18,77205.66,0.0,0.0262,4e-05,2.36628]
[1777455872079,36.18,77207.19,0.0,0.02622,4e-05,2.36672]
[1777455877114,36.18,77210.66,0.0,0.02637,4e-05,2.37783]
[1777455882149,36.18,77207.24,0.0,0.02621,4e-05,2.36622]
[1777455887186,36.18,77207.46,0.0,0.02622,4e-05,2.36667]
[1777455892222,36.18,77209.05,0.0,0.02628,4e-05,2.37164]
[1777455897256,36.18,77209.21,0.0,0.02629,4e-05,2.3719]
[1777455902291,36.18,77210.37,0.0,0.02633,4e-05,2.37546]
[1777455907326,36.17,77207.06,0.0,0.02619,4e-05,2.36429]
[1777455912363,36.17,77203.54,0.0,0.02603,4e-05,2.35258]
[1777455917396,36.17,77204.2,0.0,0.02606,4e-05,2.35472]
[1777455922888,36.17,77207.74,0.0,0.02621,4e-05,2.36619]
[1777455929986,36.17,77216.29,0.0,0.02658,4e-05,2.39405]
[1777455934651,36.17,77226.67,0.0,0.02698,4e-05,2.42391]
[1777455940557,36.17,77230.98,0.0,0.02716,4e-05,2.43733]
[1777455945592,36.16,77236.33,0.0,0.02739,4e-05,2.45467]
[1777455950627,36.16,77240.22,0.0,0.02756,5e-05,2.46705]
[1777455955641,36.16,77243.06,0.0,0.02768,5e-05,2.47607]
[1777455960697,36.15,77244.88,0.0,0.02774,5e-05,2.48113]
[1777455965732,36.18,77246.16,0.0,0.02789,5e-05,2.49188]
[1777455968616,36.18,77249.23,0.0,0.02804,5e-05,2.50378]
[1777455968754,36.19,77252.45,0.0,0.0282,5e-05,2.51551]
[1777455973789,36.2,77253.24,0.0,0.02828,5e-05,2.52157]
[1777455978825,36.21,77252.76,0.0,0.0283,5e-05,2.52312]
[1777455983863,36.26,77261.36,0.0,0.02889,5e-05,2.56652]
[1777455985874,36.27,77249.11,0.0,0.02833,5e-05,2.52532]
[1777455990916,36.3,77248.02,0.0,0.0284,5e-05,2.53034]
[1777455995951,36.36,77255.81,0.0,0.0289,5e-05,2.56641]
[1777456000987,36.37,77259.41,0.0,0.0291,5e-05,2.5816]
[1777456005844,36.42,77268.51,0.0,0.02973,5e-05,2.62808]
[1777456007035,36.48,77295.85,0.0,0.03126,5e-05,2.74033]
[1777456008044,36.48,77319.73,0.0,0.03246,5e-05,2.82824]
[1777456009050,36.48,77307.47,0.0,0.03186,5e-05,2.78411]
[1777456010420,36.48,77280.02,0.0,0.0305,5e-05,2.68483]
[1777456012407,36.5,77293.26,0.0,0.0312,5e-05,2.73633]
[1777456015096,36.5,77304.26,0.0,0.03177,5e-05,2.77728]
[1777456018116,36.5,77316.91,0.0,0.03241,5e-05,2.82447]
[1777456023154,36.51,77315.22,0.0,0.03234,5e-05,2.81902]
[1777456024589,36.51,77315.22,0.0,0.03234,5e-05,2.81902]
[1777456024741,36.51,77315.22,0.0,0.03234,5e-05,2.81902]
[1777456025098,36.51,77317.95,0.0,0.03248,5e-05,2.82944]
[1777456025776,36.51,77328.35,0.0,0.03302,5e-05,2.86835]
[1777456027182,36.51,77338.81,0.0,0.03357,5e-05,2.90779]
[1777456031136,36.51,77336.86,0.0,0.03346,5e-05,2.90044]
[1777456031279,36.51,77335.21,0.0,0.03338,5e-05,2.89423]
[1777456036161,36.51,77333.06,0.0,0.03327,5e-05,2.88657]
[1777456036261,36.51,77334.29,0.0,0.03334,5e-05,2.89123]
[1777456038412,36.51,77334.14,0.0,0.03333,5e-05,2.89069]
[1777456038707,36.51,77334.14,0.0,0.03333,5e-05,2.89069]
[1777456038729,36.51,77346.36,0.0,0.03397,5e-05,2.93714]
[1777456039080,36.51,77346.36,0.0,0.03397,5e-05,2.93714]
[1777456039595,36.51,77346.36,0.0,0.03397,5e-05,2.93714]
[1777456039830,36.51,77346.36,0.0,0.03397,5e-05,2.93714]
[1777456039890,36.51,77346.36,0.0,0.03397,5e-05,2.93714]
[1777456040378,36.51,77342.09,0.0,0.03374,5e-05,2.92037]
[1777456040481,36.51,77337.09,0.0,0.03348,5e-05,2.90145]
[1777456041128,36.51,77337.09,0.0,0.03348,5e-05,2.90145]
[1777456041281,36.51,77337.09,0.0,0.03347,5e-05,2.90122]
[1777456043213,36.51,77335.81,0.0,0.03341,5e-05,2.8964]
[1777456043614,36.51,77333.44,0.0,0.03328,5e-05,2.88748]
[1777456044797,36.51,77333.44,0.0,0.03328,5e-05,2.88748]
[1777456045108,36.51,77331.21,0.0,0.03317,5e-05,2.87917]
[1777456045591,36.51,77331.21,0.0,0.03317,5e-05,2.87917]
[1777456045705,36.51,77331.21,0.0,0.03317,5e-05,2.87917]
[1777456045805,36.51,77331.16,0.0,0.03317,5e-05,2.87905]
[1777456048780,36.51,77330.37,0.0,0.03313,5e-05,2.87615]
[1777456049683,36.51,77328.71,0.0,0.03304,5e-05,2.87006]
[1777456053132,36.51,77324.37,0.0,0.03277,5e-05,2.84939]
[1777456053914,36.51,77324.37,0.0,0.03277,5e-05,2.84939]
[1777456054754,36.51,77324.32,0.0,0.03277,5e-05,2.84943]
[1777456054855,36.51,77323.93,0.0,0.03275,5e-05,2.84809]
[1777456055420,36.51,77323.93,0.0,0.03275,5e-05,2.84809]
[1777456055482,36.51,77324.43,0.0,0.03278,5e-05,2.84995]
[1777456056175,36.51,77324.43,0.0,0.03278,5e-05,2.84995]
[1777456056410,36.51,77323.4,0.0,0.03273,5e-05,2.84623]
[1777456060232,36.52,77325.72,0.0,0.03285,5e-05,2.85524]
[1777456060416,36.52,77323.35,0.0,0.03273,5e-05,2.84651]
[1777456066000,36.52,77321.74,0.0,0.03266,5e-05,2.84105]
[1777456066456,36.52,77322.1,0.0,0.0327,5e-05,2.84385]
[1777456071491,36.53,77316.68,0.0,0.03243,5e-05,2.82444]
[1777456075583,36.53,77315.5,0.0,0.03238,5e-05,2.8206]
[1777456075623,36.53,77318.38,0.0,0.03252,5e-05,2.83146]
[1777456076303,36.53,77318.38,0.0,0.03252,5e-05,2.83146]
[1777456077917,36.53,77318.38,0.0,0.03253,5e-05,2.83164]
[1777456083576,36.53,77325.01,0.0,0.03288,5e-05,2.85742]
[1777456085442,36.53,77323.86,0.0,0.03283,5e-05,2.85326]
[1777456085459,36.53,77323.86,0.0,0.03283,5e-05,2.85326]
[1777456087619,36.53,77325.67,0.0,0.03292,5e-05,2.8603]
[1777456088027,36.53,77325.67,0.0,0.03292,5e-05,2.8603]
[1777456093300,36.54,77324.89,0.0,0.0329,5e-05,2.85833]
[1777456094444,36.54,77324.89,0.0,0.0329,5e-05,2.85833]
[1777456094454,36.54,77324.89,0.0,0.0329,5e-05,2.85833]
[1777456095195,36.54,77318.05,0.0,0.03255,5e-05,2.833]
[1777456096131,36.54,77315.43,0.0,0.03242,5e-05,2.82347]
[1777456101704,36.54,77319.9,0.0,0.03266,5e-05,2.84115]
[1777456106744,36.55,77320.48,0.0,0.0327,5e-05,2.84434]
[1777456111778,36.55,77330.13,0.0,0.03316,5e-05,2.87634]
[1777456116813,36.55,77331.31,0.0,0.03323,5e-05,2.88131]
[1777456118837,36.55,77358.05,0.0,0.03465,5e-05,2.98306]
[1777456119836,36.56,77375.3,0.0,0.0356,6e-05,3.05085]
[1777456124870,36.54,77372.95,0.0,0.03541,5e-05,3.03766]
[1777456128699,36.54,77372.89,0.0,0.0354,5e-05,3.03693]
[1777456130623,36.54,77372.02,0.0,0.03535,5e-05,3.03322]
[1777456132673,36.54,77375.18,0.0,0.03552,5e-05,3.04521]
[1777456135949,36.53,77385.04,0.0,0.03605,6e-05,3.08301]
[1777456141020,36.53,77382.36,0.0,0.03589,6e-05,3.0715]
[1777456141054,36.53,77391.01,0.0,0.03637,6e-05,3.10538]
[1777456142500,36.53,77391.73,0.0,0.03641,6e-05,3.10823]
[1777456143000,36.52,77410.65,0.0,0.03744,6e-05,3.18056]
[1777456146863,36.5,77406.58,0.0,0.03714,6e-05,3.15971]
[1777456151060,36.45,77403.57,0.0,0.03677,6e-05,3.1336]
[1777456151499,36.44,77404.86,0.0,0.03679,6e-05,3.13533]
[1777456157098,36.42,77405.43,0.0,0.03675,6e-05,3.13258]
[1777456162133,36.41,77409.93,0.0,0.03698,6e-05,3.14886]
[1777456164622,36.41,77419.39,0.0,0.03751,6e-05,3.18614]
[1777456168245,36.41,77422.29,0.0,0.03766,6e-05,3.19655]
[1777456168526,36.41,77422.29,0.0,0.03766,6e-05,3.19655]
[1777456168581,36.41,77422.92,0.0,0.03769,6e-05,3.19865]
[1777456169921,36.41,77422.92,0.0,0.03769,6e-05,3.19865]
[1777456169988,36.4,77479.34,0.0,0.04105,6e-05,3.43114]
[1777456170482,36.4,77479.34,0.0,0.04105,6e-05,3.43114]
[1777456171062,36.4,77546.72,0.0,0.04534,7e-05,3.71985]
[1777456171921,36.4,77546.72,0.0,0.04534,7e-05,3.71985]
[1777456171948,36.36,77586.45,0.0,0.04787,7e-05,3.88796]
[1777456172315,36.36,77586.45,0.0,0.04787,7e-05,3.88796]
[1777456172649,36.36,77586.45,0.0,0.04787,7e-05,3.88796]
[1777456172984,36.36,77610.64,0.0,0.0496,7e-05,4.0006]
[1777456174111,36.35,77634.67,0.0,0.05134,7e-05,4.11332]
[1777456175830,36.27,77645.96,0.0,0.05176,7e-05,4.14083]
[1777456180133,36.17,77613.8,0.0,0.04893,7e-05,3.95769]
[1777456180235,36.17,77613.8,0.0,0.04893,7e-05,3.95769]
[1777456180744,36.17,77613.8,0.0,0.04893,7e-05,3.95769]
[1777456180826,36.15,77601.75,0.0,0.04801,7e-05,3.89732]
[1777456181865,36.12,77589.74,0.0,0.047,7e-05,3.83142]
[1777456182925,36.12,77589.74,0.0,0.047,7e-05,3.83142]
[1777456183374,36.09,77585.46,0.0,0.04657,7e-05,3.80247]
[1777456183526,36.09,77585.46,0.0,0.04657,7e-05,3.80247]
[1777456183537,36.09,77585.46,0.0,0.04657,7e-05,3.80247]
[1777456183574,36.06,77578.11,0.0,0.04593,7e-05,3.76067]
[1777456184452,36.06,77578.11,0.0,0.04593,7e-05,3.76067]
[1777456184703,36.06,77578.11,0.0,0.04593,7e-05,3.76067]
[1777456185084,36.06,77578.11,0.0,0.04593,7e-05,3.76067]
[1777456185110,36.03,77585.88,0.0,0.04635,7e-05,3.78841]
[1777456185213,36.03,77585.88,0.0,0.04635,7e-05,3.78841]
[1777456186020,36.01,77593.57,0.0,0.04677,7e-05,3.81655]
[1777456187775,35.96,77610.13,0.0,0.0477,7e-05,3.87761]
[1777456189818,35.93,77635.76,0.0,0.04938,7e-05,3.98819]
[1777456190932,35.92,77653.16,0.0,0.05063,7e-05,4.06886]
[1777456191537,35.92,77653.16,0.0,0.05063,7e-05,4.06886]
[1777456192123,35.92,77653.16,0.0,0.05063,7e-05,4.06886]
[1777456192171,35.91,77661.31,0.0,0.05118,7e-05,4.10475]
[1777456192412,35.91,77661.31,0.0,0.05118,7e-05,4.10475]
[1777456192414,35.89,77661.52,0.0,0.05112,7e-05,4.10116]
[1777456193401,35.89,77661.52,0.0,0.05112,7e-05,4.10116]
[1777456193498,35.88,77669.52,0.0,0.05164,8e-05,4.13475]
[1777456195676,35.84,77660.69,0.0,0.05082,7e-05,4.0814]
[1777456199605,35.78,77635.25,0.0,0.04866,7e-05,3.94136]
[1777456200955,35.78,77635.25,0.0,0.04866,7e-05,3.94136]
[1777456201012,35.77,77624.41,0.0,0.04783,7e-05,3.88714]
[1777456202150,35.77,77624.41,0.0,0.04783,7e-05,3.88714]
[1777456202199,35.76,77631.83,0.0,0.04832,7e-05,3.91926]
[1777456203700,35.75,77622.2,0.0,0.0476,7e-05,3.87173]
[1777456206201,35.75,77622.2,0.0,0.0476,7e-05,3.87154]
[1777456206299,35.75,77628.5,0.0,0.04804,7e-05,3.90091]
[1777456206543,35.75,77604.91,0.0,0.04637,7e-05,3.79084]
[1777456207418,35.75,77604.91,0.0,0.04637,7e-05,3.79084]
[1777456207514,35.75,77589.49,0.0,0.04528,7e-05,3.71818]
[1777456208962,35.75,77589.49,0.0,0.04528,7e-05,3.71818]
[1777456211886,35.75,77569.24,0.0,0.04393,7e-05,3.62759]
[1777456217303,35.75,77568.02,0.0,0.04386,7e-05,3.62315]
[1777456217566,35.75,77567.35,0.0,0.04382,7e-05,3.62037]
[1777456222954,35.76,77573.59,0.0,0.04425,7e-05,3.64923]
[1777456228167,35.76,77571.81,0.0,0.04415,7e-05,3.64215]
[1777456230238,35.77,77552.82,0.0,0.04293,7e-05,3.56032]
[1777456234155,35.77,77570.33,0.0,0.04405,7e-05,3.63421]
[1777456237978,35.78,77578.65,0.0,0.04462,7e-05,3.67242]
[1777456240735,35.78,77569.13,0.0,0.04399,7e-05,3.62987]
[1777456246242,35.78,77568.95,0.0,0.04399,7e-05,3.62985]
[1777456246821,35.78,77601.97,0.0,0.04624,7e-05,3.78033]
[1777456247609,35.78,77601.97,0.0,0.04624,7e-05,3.78033]
[1777456247937,35.78,77629.14,0.0,0.04817,7e-05,3.90751]
[1777456253923,35.78,77630.38,0.0,0.04824,7e-05,3.91231]
[1777456255193,35.78,77632.42,0.0,0.04838,7e-05,3.92143]
[1777456255233,35.78,77631.24,0.0,0.04829,7e-05,3.91561]
[1777456260911,35.77,77625.97,0.0,0.04789,7e-05,3.8896]
[1777456262902,35.77,77632.68,0.0,0.04837,7e-05,3.92094]
[1777456263061,35.77,77652.92,0.0,0.04984,7e-05,4.01685]
[1777456263948,35.77,77652.92,0.0,0.04984,7e-05,4.01685]
[1777456264308,35.77,77652.92,0.0,0.04984,7e-05,4.01685]
[1777456264044,35.77,77666.37,0.0,0.05083,7e-05,4.0809]
[1777456264598,35.77,77666.37,0.0,0.05083,7e-05,4.0809]
[1777456266300,35.77,77666.37,0.0,0.05083,7e-05,4.0809]
[1777456265956,35.77,77675.3,0.0,0.05149,8e-05,4.12371]
[1777456267016,35.77,77675.3,0.0,0.05149,8e-05,4.12371]
[1777456267208,35.77,77675.3,0.0,0.05149,8e-05,4.12371]
[1777456267234,35.77,77707.36,0.0,0.05395,8e-05,4.28097]
[1777456267649,35.77,77707.36,0.0,0.05395,8e-05,4.28097]
[1777456268000,35.77,77707.36,0.0,0.05395,8e-05,4.28097]
[1777456268796,35.77,77707.36,0.0,0.05395,8e-05,4.28097]
[1777456269105,35.76,77734.48,0.0,0.05609,8e-05,4.41644]
[1777456271756,35.73,77738.32,0.0,0.05626,8e-05,4.42663]
[1777456272281,35.73,77738.32,0.0,0.05626,8e-05,4.42663]
[1777456273270,35.72,77729.95,0.0,0.0555,8e-05,4.37924]
[1777456276118,35.74,77744.87,0.0,0.0568,8e-05,4.46075]
[1777456276517,35.74,77744.87,0.0,0.0568,8e-05,4.46075]
[1777456276645,35.74,77744.87,0.0,0.0568,8e-05,4.46075]
[1777456277184,35.74,77744.87,0.0,0.0568,8e-05,4.46075]
[1777456277193,35.74,77725.51,0.0,0.05524,8e-05,4.36249]
[1777456279209,35.74,77725.51,0.0,0.05525,8e-05,4.36307]
[1777456279255,35.75,77706.45,0.0,0.05378,8e-05,4.27004]
[1777456279635,35.75,77706.45,0.0,0.05378,8e-05,4.27004]
[1777456279694,35.75,77706.45,0.0,0.05378,8e-05,4.27004]
[1777456281829,35.76,77702.24,0.0,0.05351,8e-05,4.25326]
[1777456282039,35.76,77702.24,0.0,0.05351,8e-05,4.25326]
[1777456283138,35.76,77696.92,0.0,0.0531,8e-05,4.22692]
[1777456283147,35.76,77714.84,0.0,0.05451,8e-05,4.31684]
[1777456283884,35.76,77714.84,0.0,0.05451,8e-05,4.31684]
[1777456284282,35.76,77705.98,0.0,0.05382,8e-05,4.2729]
[1777456285697,35.76,77705.98,0.0,0.05383,8e-05,4.27325]
[1777456286153,35.76,77705.98,0.0,0.05383,8e-05,4.27325]
[1777456286558,35.76,77703.86,0.0,0.05366,8e-05,4.26272]
[1777456287557,35.77,77703.86,0.0,0.05367,8e-05,4.26344]
[1777456288079,35.77,77703.86,0.0,0.05367,8e-05,4.26344]
[1777456288590,35.77,77702.63,0.0,0.05358,8e-05,4.25733]
[1777456289145,35.77,77712.52,0.0,0.05436,8e-05,4.30726]
[1777456291012,35.77,77719.18,0.0,0.0549,8e-05,4.34087]
[1777456291242,35.77,77719.18,0.0,0.0549,8e-05,4.34087]
[1777456292338,35.77,77720.75,0.0,0.05496,8e-05,4.34315]
[1777456292340,35.77,77719.74,0.0,0.05488,8e-05,4.33831]
[1777456293654,35.77,77719.74,0.0,0.05488,8e-05,4.33831]
[1777456294370,35.78,77718.95,0.0,0.05486,8e-05,4.337]
[1777456295112,35.78,77718.95,0.0,0.05486,8e-05,4.337]
[1777456295213,35.79,77701.24,0.0,0.05351,8e-05,4.25166]
[1777456296697,35.79,77701.24,0.0,0.05351,8e-05,4.25166]
[1777456297139,35.79,77701.24,0.0,0.05351,8e-05,4.25166]
[1777456297419,35.79,77700.08,0.0,0.05344,8e-05,4.24671]
[1777456300009,35.79,77695.59,0.0,0.0531,8e-05,4.22531]
[1777456300389,35.8,77693.12,0.0,0.05292,8e-05,4.21356]
[1777456301034,35.8,77693.12,0.0,0.05292,8e-05,4.21356]
[1777456302237,35.8,77678.21,0.0,0.05178,8e-05,4.14095]
[1777456303412,35.8,77675.04,0.0,0.05155,8e-05,4.12607]
[1777456304251,35.84,77678.26,0.0,0.05198,8e-05,4.15313]
[1777456306265,35.84,77688.02,0.0,0.05274,8e-05,4.20191]
[1777456306596,35.84,77688.02,0.0,0.05274,8e-05,4.20191]
[1777456307082,35.84,77688.02,0.0,0.05274,8e-05,4.20191]
[1777456314027,35.85,77690.07,0.0,0.05295,8e-05,4.21541]
[1777456314519,35.85,77690.95,0.0,0.05302,8e-05,4.22022]
[1777456314641,35.85,77690.95,0.0,0.05302,8e-05,4.22022]
[1777456315330,35.85,77695.05,0.0,0.05334,8e-05,4.24045]
[1777456316337,35.85,77671.26,0.0,0.05152,8e-05,4.1237]
[1777456317344,35.85,77645.26,0.0,0.04958,7e-05,3.99831]
[1777456319726,35.85,77644.12,0.0,0.04949,7e-05,3.99226]
[1777456321867,35.85,77639.5,0.0,0.04914,7e-05,3.96977]
[1777456321922,35.85,77639.5,0.0,0.04914,7e-05,3.96977]
[1777456322380,35.85,77643.64,0.0,0.04944,7e-05,3.98944]
[1777456322742,35.85,77643.64,0.0,0.04944,7e-05,3.98944]
[1777456323140,35.85,77643.64,0.0,0.04944,7e-05,3.98944]
[1777456323387,35.84,77658.59,0.0,0.05053,7e-05,4.06022]
[1777456323952,35.84,77675.8,0.0,0.05183,8e-05,4.14354]
[1777456326905,35.84,77681.16,0.0,0.05222,8e-05,4.16854]
[1777456326941,35.82,77705.52,0.0,0.05398,8e-05,4.28117]
[1777456330146,35.79,77704.18,0.0,0.05374,8e-05,4.26611]
[1777456332151,35.78,77692.18,0.0,0.05278,8e-05,4.20457]
[1777456333040,35.78,77683.18,0.0,0.05208,8e-05,4.15974]
[1777456338029,35.77,77682.2,0.0,0.05197,8e-05,4.15271]
[1777456338181,35.77,77687.64,0.0,0.05236,8e-05,4.17817]
[1777456343079,35.73,77695.47,0.0,0.05275,8e-05,4.20321]
[1777456346108,35.7,77705.06,0.0,0.05338,8e-05,4.24339]
[1777456351280,35.62,77705.33,0.0,0.05298,8e-05,4.21839]
[1777456357133,35.59,77707.35,0.0,0.05292,8e-05,4.21323]
[1777456360665,35.58,77695.14,0.0,0.05194,8e-05,4.15004]
[1777456365700,35.57,77696.98,0.0,0.05204,8e-05,4.15654]
[1777456370736,35.56,77699.54,0.0,0.05219,8e-05,4.16657]
[1777456375770,35.55,77700.47,0.0,0.05223,8e-05,4.16863]
[1777456380806,35.55,77700.98,0.0,0.05223,8e-05,4.16864]
[1777456383450,35.54,77703.67,0.0,0.05242,8e-05,4.1814]
[1777456384438,35.54,77709.05,0.0,0.05283,8e-05,4.20748]
[1777456385006,35.55,77718.56,0.0,0.05359,8e-05,4.25593]
[1777456386822,35.55,77719.55,0.0,0.05369,8e-05,4.26192]
[1777456386898,35.55,77702.17,0.0,0.05233,8e-05,4.1756]
[1777456389294,35.55,77702.17,0.0,0.05234,8e-05,4.17625]
[1777456389903,35.55,77700.03,0.0,0.05216,8e-05,4.1647]
[1777456389974,35.55,77707.07,0.0,0.05271,8e-05,4.19948]
[1777456392153,35.55,77706.75,0.0,0.05269,8e-05,4.1985]
[1777456392160,35.55,77716.18,0.0,0.05344,8e-05,4.24591]
[1777456394826,35.56,77708.58,0.0,0.05286,8e-05,4.20923]
[1777456399483,35.57,77702.72,0.0,0.05247,8e-05,4.18395]
[1777456400422,35.57,77702.72,0.0,0.05247,8e-05,4.18395]
[1777456399999,35.57,77707.75,0.0,0.05286,8e-05,4.20884]
[1777456401251,35.57,77707.75,0.0,0.05286,8e-05,4.20884]
[1777456401387,35.57,77707.75,0.0,0.05286,8e-05,4.20884]
[1777456401260,35.57,77702.35,0.0,0.05245,8e-05,4.18273]
[1777456402254,35.59,77709.66,0.0,0.05312,8e-05,4.22544]
[1777456403442,35.59,77709.66,0.0,0.05312,8e-05,4.22544]
[1777456409008,35.63,77702.92,0.0,0.0528,8e-05,4.2053]
[1777456411332,35.65,77699.08,0.0,0.0526,8e-05,4.19234]
[1777456411439,35.65,77691.99,0.0,0.052,8e-05,4.15226]
[1777456413269,35.66,77671.76,0.0,0.05048,7e-05,4.05438]
[1777456419077,35.67,77671.14,0.0,0.05051,7e-05,4.05602]
[1777456424112,35.68,77671.84,0.0,0.05062,7e-05,4.06329]
[1777456426148,35.69,77670.29,0.0,0.05053,7e-05,4.05734]
[1777456426230,35.69,77670.1,0.0,0.05051,7e-05,4.05642]
[1777456426662,35.69,77670.1,0.0,0.05051,7e-05,4.05642]
[1777456427132,35.69,77670.13,0.0,0.05053,7e-05,4.05734]
[1777456432168,35.7,77669.37,0.0,0.05053,7e-05,4.05754]
[1777456437203,35.78,77668.05,0.0,0.05082,7e-05,4.0762]
[1777456439983,35.79,77673.74,0.0,0.05127,8e-05,4.1052]
[1777456440224,35.79,77674.11,0.0,0.05131,8e-05,4.10769]
[1777456442370,35.8,77682.48,0.0,0.05197,8e-05,4.14981]
[1777456444254,35.8,77694.7,0.0,0.05293,8e-05,4.21106]
[1777456448288,35.81,77702.61,0.0,0.05357,8e-05,4.25206]
[1777456452318,35.81,77694.19,0.0,0.05295,8e-05,4.2122]
[1777456452887,35.81,77694.19,0.0,0.05295,8e-05,4.2122]
[1777456453323,35.81,77687.9,0.0,0.05247,8e-05,4.18177]
[1777456456349,35.82,77678.57,0.0,0.05178,8e-05,4.13782]
[1777456458495,35.82,77670.48,0.0,0.05119,8e-05,4.09975]
[1777456461388,35.83,77659.31,0.0,0.05038,7e-05,4.04726]
[1777456465496,35.82,77648.46,0.0,0.04956,7e-05,3.99433]
[1777456469972,35.82,77651.8,0.0,0.04979,7e-05,4.00894]
[1777456470443,35.82,77656.53,0.0,0.05013,7e-05,4.03123]
[1777456471141,35.82,77656.53,0.0,0.05013,7e-05,4.03123]
[1777456471449,35.82,77664.56,0.0,0.05066,7e-05,4.06376]
[1777456472456,35.82,77673.04,0.0,0.05129,8e-05,4.10431]
[1777456475476,35.81,77664.62,0.0,0.05063,7e-05,4.06219]
[1777456480512,35.8,77667.36,0.0,0.0508,7e-05,4.07326]
[1777456483533,35.8,77676.25,0.0,0.05145,8e-05,4.11494]
[1777456488568,35.79,77672.02,0.0,0.05109,8e-05,4.09191]
[1777456494174,35.78,77671.35,0.0,0.05101,8e-05,4.0867]
[1777456494344,35.78,77671.55,0.0,0.05101,8e-05,4.08669]
[1777456496415,35.78,77681.79,0.0,0.05177,8e-05,4.13541]
[1777456496712,35.78,77691.83,0.0,0.05253,8e-05,4.18398]
[1777456501780,35.73,77687.1,0.0,0.05193,8e-05,4.14617]
[1777456502087,35.73,77687.1,0.0,0.05193,8e-05,4.14617]
[1777456502182,35.73,77685.88,0.0,0.05183,8e-05,4.13959]
[1777456503338,35.73,77685.88,0.0,0.05183,8e-05,4.13959]
[1777456503435,35.73,77682.09,0.0,0.05153,8e-05,4.12049]
[1777456506501,35.72,77682.13,0.0,0.05152,8e-05,4.11954]
[1777456506561,35.72,77690.48,0.0,0.05214,8e-05,4.15976]
[1777456507198,35.72,77690.48,0.0,0.05214,8e-05,4.15976]
[1777456507285,35.72,77703.27,0.0,0.05312,8e-05,4.22212]
[1777456508192,35.72,77718.71,0.0,0.05434,8e-05,4.29986]
[1777456509716,35.74,77729.59,0.0,0.05529,8e-05,4.35941]
[1777456513096,35.74,77730.01,0.0,0.05533,8e-05,4.3619]
[1777456513102,35.74,77730.01,0.0,0.05533,8e-05,4.3619]
[1777456515993,35.74,77723.6,0.0,0.05483,8e-05,4.33033]
[1777456516282,35.75,77723.4,0.0,0.05485,8e-05,4.33179]
[1777456517970,35.75,77723.4,0.0,0.05485,8e-05,4.33203]
[1777456518050,35.76,77722.8,0.0,0.05484,8e-05,4.3312]
[1777456519733,35.76,77722.8,0.0,0.05488,8e-05,4.33357]
[1777456524041,35.77,77728.55,0.0,0.05539,8e-05,4.36544]
[1777456524464,35.77,77734.01,0.0,0.05583,8e-05,4.39317]
[1777456528096,35.77,77731.07,0.0,0.0556,8e-05,4.37873]
[1777456528115,35.77,77731.07,0.0,0.0556,8e-05,4.37873]
[1777456528150,35.77,77731.98,0.0,0.05567,8e-05,4.3835]
[1777456529418,35.77,77731.98,0.0,0.05567,8e-05,4.3835]
[1777456530076,35.78,77731.04,0.0,0.0556,8e-05,4.3789]
[1777456530371,35.78,77731.15,0.0,0.05561,8e-05,4.37962]
[1777456533883,35.79,77740.25,0.0,0.05637,8e-05,4.42545]
[1777456538089,35.8,77737.99,0.0,0.0562,8e-05,4.41489]
[1777456538242,35.8,77730.89,0.0,0.05563,8e-05,4.37905]
[1777456541292,35.8,77712.12,0.0,0.05417,8e-05,4.28699]
[1777456547144,35.81,77716.6,0.0,0.05455,8e-05,4.31082]
[1777456554027,35.82,77718.58,0.0,0.05474,8e-05,4.32294]
[1777456559062,35.82,77714.85,0.0,0.05447,8e-05,4.30569]
[1777456564098,35.82,77710.35,0.0,0.05413,8e-05,4.28468]
[1777456569131,35.83,77700.7,0.0,0.05341,8e-05,4.23841]
[1777456570229,35.83,77700.7,0.0,0.05341,8e-05,4.23841]
[1777456570279,35.83,77695.39,0.0,0.053,8e-05,4.21258]
[1777456571498,35.83,77695.39,0.0,0.053,8e-05,4.21258]
[1777456571515,35.83,77695.39,0.0,0.053,8e-05,4.21258]
[1777456572629,35.83,77686.25,0.0,0.05228,8e-05,4.16676]
[1777456573615,35.83,77674.76,0.0,0.0514,8e-05,4.11005]
[1777456578949,35.82,77671.8,0.0,0.05113,8e-05,4.09301]
[1777456579156,35.82,77671.8,0.0,0.05113,8e-05,4.09301]
[1777456579207,35.82,77680.52,0.0,0.05178,8e-05,4.13487]
[1777456579751,35.82,77680.52,0.0,0.05178,8e-05,4.13487]
[1777456580210,35.81,77680.52,0.0,0.05178,8e-05,4.13437]
[1777456584236,35.81,77681.2,0.0,0.0518,8e-05,4.13599]
[1777456584327,35.81,77679.43,0.0,0.05166,8e-05,4.12682]
[1777456588284,35.8,77655.25,0.0,0.04982,7e-05,4.00814]
[1777456589289,35.8,77625.43,0.0,0.04765,7e-05,3.86682]
[1777456594320,35.79,77634.7,0.0,0.04822,7e-05,3.9027]
[1777456599356,35.78,77630.14,0.0,0.04784,7e-05,3.87751]
[1777456604392,35.77,77625.87,0.0,0.0475,7e-05,3.85556]
[1777456609427,35.77,77623.17,0.0,0.0473,7e-05,3.84222]
[1777456611441,35.77,77613.64,0.0,0.04663,7e-05,3.79779]
[1777456616475,35.77,77606.03,0.0,0.04609,7e-05,3.76255]
[1777456622518,35.77,77607.69,0.0,0.04622,7e-05,3.77096]
[1777456627557,35.77,77609.62,0.0,0.04635,7e-05,3.77958]
[1777456631588,35.77,77599.89,0.0,0.04567,7e-05,3.73465]
[1777456633617,35.77,77591.29,0.0,0.04509,7e-05,3.6955]
[1777456638660,35.77,77589.82,0.0,0.04499,7e-05,3.68914]
[1777456644684,35.77,77581.04,0.0,0.04441,7e-05,3.65027]
[1777456649716,35.78,77584.92,0.0,0.04468,7e-05,3.66852]
[1777456654750,35.78,77585.12,0.0,0.04464,7e-05,3.66456]
[1777456659588,35.78,77581.26,0.0,0.04439,7e-05,3.64753]
[1777456659638,35.78,77576.31,0.0,0.04406,7e-05,3.62559]
[1777456664821,35.79,77570.82,0.0,0.04371,7e-05,3.60218]
[1777456669856,35.79,77576.55,0.0,0.04411,7e-05,3.62884]
[1777456671919,35.79,77576.71,0.0,0.04412,7e-05,3.62974]
[1777456673749,35.79,77577.5,0.0,0.04418,7e-05,3.63348]
[1777456673884,35.79,77580.85,0.0,0.04441,7e-05,3.64886]
[1777456678919,35.79,77581.57,0.0,0.04447,7e-05,3.65273]
[1777456683955,35.8,77579.28,0.0,0.04432,7e-05,3.6431]
[1777456688990,35.8,77576.52,0.0,0.04415,7e-05,3.63144]
[1777456694027,35.8,77575.22,0.0,0.04407,7e-05,3.6264]
[1777456699061,35.8,77571.8,0.0,0.04386,7e-05,3.61203]
[1777456704097,35.82,77580.56,0.0,0.04453,7e-05,3.65715]
[1777456707402,35.83,77592.56,0.0,0.04536,7e-05,3.71245]
[1777456712184,35.83,77604.25,0.0,0.04611,7e-05,3.76052]
[1777456717471,35.83,77603.28,0.0,0.04603,7e-05,3.7557]
[1777456723230,35.82,77595.36,0.0,0.04548,7e-05,3.71915]
[1777456728265,35.82,77599.14,0.0,0.04574,7e-05,3.73635]
[1777456729843,35.82,77599.07,0.0,0.04574,7e-05,3.73601]
[1777456730280,35.82,77595.91,0.0,0.04552,7e-05,3.72156]
[1777456735316,35.83,77600.9,0.0,0.04588,7e-05,3.74539]
[1777456740350,35.83,77602.64,0.0,0.046,7e-05,3.75326]
[1777456742364,35.83,77610.84,0.0,0.04657,7e-05,3.7909]
[1777456744098,35.83,77609.62,0.0,0.04648,7e-05,3.78519]
[1777456744378,35.83,77607.54,0.0,0.04633,7e-05,3.77552]
[1777456747266,35.83,77608.07,0.0,0.04637,7e-05,3.77784]
[1777456747634,35.83,77608.07,0.0,0.04637,7e-05,3.77784]
[1777456747684,35.83,77617.13,0.0,0.047,7e-05,3.81964]
[1777456752325,35.82,77613.92,0.0,0.04677,7e-05,3.80428]
[1777456752433,35.82,77613.32,0.0,0.04673,7e-05,3.80139]
[1777456753614,35.82,77613.32,0.0,0.04673,7e-05,3.80139]
[1777456753716,35.82,77614.5,0.0,0.04681,7e-05,3.80673]
[1777456757527,35.82,77617.3,0.0,0.047,7e-05,3.81934]
[1777456757579,35.82,77620.41,0.0,0.04722,7e-05,3.83364]
[1777456760818,35.82,77632.31,0.0,0.04805,7e-05,3.88873]
[1777456766532,35.82,77636.13,0.0,0.04831,7e-05,3.9053]
[1777456771567,35.81,77630.9,0.0,0.04785,7e-05,3.87405]
[1777456772412,35.81,77630.9,0.0,0.04785,7e-05,3.87405]
[1777456772585,35.81,77628.75,0.0,0.0477,7e-05,3.86381]
[1777456777614,35.81,77624.68,0.0,0.0474,7e-05,3.8442]
[1777456781641,35.81,77615.98,0.0,0.04678,7e-05,3.80352]
[1777456786674,35.81,77614.08,0.0,0.04665,7e-05,3.79475]
[1777456791709,35.81,77613.55,0.0,0.04661,7e-05,3.7924]
[1777456796745,35.81,77610.37,0.0,0.04639,7e-05,3.77772]
[1777456801627,35.81,77609.1,0.0,0.0463,7e-05,3.77185]
[1777456801779,35.81,77614.97,0.0,0.04671,7e-05,3.79893]
[1777456802472,35.81,77614.97,0.0,0.04671,7e-05,3.79893]
[1777456802896,35.81,77627.43,0.0,0.04759,7e-05,3.85679]
[1777456803793,35.81,77633.54,0.0,0.04802,7e-05,3.88525]
[1777456805806,35.81,77644.47,0.0,0.0488,7e-05,3.93631]
[1777456810842,35.8,77654.13,0.0,0.04949,7e-05,3.98079]
[1777456815876,35.8,77662.38,0.0,0.05007,7e-05,4.01859]
[1777456819906,35.79,77653.28,0.0,0.04938,7e-05,3.97369]
[1777456821166,35.79,77652.85,0.0,0.04934,7e-05,3.97134]
[1777456821268,35.79,77649.25,0.0,0.04908,7e-05,3.95423]
[1777456821979,35.79,77649.25,0.0,0.04908,7e-05,3.95423]
[1777456822881,35.79,77649.25,0.0,0.04908,7e-05,3.95423]
[1777456822495,35.79,77647.83,0.0,0.04897,7e-05,3.94693]
[1777456822950,35.79,77645.14,0.0,0.04877,7e-05,3.93419]
[1777456828259,35.79,77637.59,0.0,0.04821,7e-05,3.89739]
[1777456831994,35.78,77631.69,0.0,0.04771,7e-05,3.86352]
[1777456837035,35.78,77621.33,0.0,0.04697,7e-05,3.81484]
[1777456842071,35.78,77628.84,0.0,0.0475,7e-05,3.84958]
[1777456847104,35.78,77632.83,0.0,0.04778,7e-05,3.86787]
[1777456853150,35.78,77629.79,0.0,0.04756,7e-05,3.85328]
[1777456858473,35.78,77631.2,0.0,0.04765,7e-05,3.85957]
[1777456864247,35.78,77624.9,0.0,0.0472,7e-05,3.82997]
[1777456870269,35.78,77629.57,0.0,0.04753,7e-05,3.85171]
[1777456875304,35.78,77628.65,0.0,0.04747,7e-05,3.84737]
[1777456880339,35.78,77633.69,0.0,0.04782,7e-05,3.87085]
[1777456885375,35.78,77634.25,0.0,0.04786,7e-05,3.87327]
[1777456890412,35.78,77631.4,0.0,0.04765,7e-05,3.85976]
[1777456895445,35.78,77629.99,0.0,0.04749,7e-05,3.84759]
[1777456900480,35.78,77630.62,0.0,0.04754,7e-05,3.8506]
[1777456905514,35.78,77632.11,0.0,0.04764,7e-05,3.85767]
[1777456910550,35.78,77632.99,0.0,0.04771,7e-05,3.86186]
[1777456915767,35.78,77631.25,0.0,0.04758,7e-05,3.85378]
[1777456921633,35.78,77627.95,0.0,0.04735,7e-05,3.83863]
[1777456926668,35.78,77624.58,0.0,0.04712,7e-05,3.82314]
[1777456933734,35.78,77626.75,0.0,0.04727,7e-05,3.83336]
[1777456938769,35.78,77625.75,0.0,0.0472,7e-05,3.82878]
[1777456943805,35.78,77623.34,0.0,0.04704,7e-05,3.81775]
[1777456948839,35.78,77626.25,0.0,0.04724,7e-05,3.8313]
[1777456954884,35.78,77620.78,0.0,0.04679,7e-05,3.80045]
[1777456959917,35.78,77616.91,0.0,0.04653,7e-05,3.78272]
[1777456964952,35.78,77614.59,0.0,0.04637,7e-05,3.77231]
[1777456969986,35.78,77616.86,0.0,0.04653,7e-05,3.78301]
[1777456972559,35.78,77612.54,0.0,0.04623,7e-05,3.76319]
[1777456973007,35.78,77614.64,0.0,0.04638,7e-05,3.77289]
[1777456978046,35.79,77611.92,0.0,0.04622,7e-05,3.76263]
[1777456983727,35.79,77612.77,0.0,0.04628,7e-05,3.76667]
[1777456987104,35.79,77621.42,0.0,0.04689,7e-05,3.80658]
[1777456992676,35.79,77627.88,0.0,0.04734,7e-05,3.83621]
[1777456994671,35.79,77638.18,0.0,0.04807,7e-05,3.88403]
[1777457000274,35.78,77639.64,0.0,0.04816,7e-05,3.88997]
[1777457001146,35.78,77642.33,0.0,0.04835,7e-05,3.90243]
[1777457001529,35.78,77642.33,0.0,0.04835,7e-05,3.90243]
[1777457003368,35.78,77645.51,0.0,0.04857,7e-05,3.91697]
[1777457003589,35.78,77645.51,0.0,0.04857,7e-05,3.91697]
[1777457004589,35.78,77650.07,0.0,0.0489,7e-05,3.93801]
[1777457005304,35.78,77674.48,0.0,0.0507,7e-05,4.05496]
[1777457009234,35.78,77681.58,0.0,0.05124,8e-05,4.08942]
[1777457009345,35.78,77687.62,0.0,0.05171,8e-05,4.11939]
[1777457011012,35.78,77687.62,0.0,0.05171,8e-05,4.11939]
[1777457011028,35.78,77687.62,0.0,0.05171,8e-05,4.11939]
[1777457014300,35.81,77697.23,0.0,0.0525,8e-05,4.16831]
[1777457018328,35.81,77708.39,0.0,0.05339,8e-05,4.2251]
[1777457023363,35.82,77706.0,0.0,0.05324,8e-05,4.21548]
[1777457026142,35.82,77709.13,0.0,0.0535,8e-05,4.23181]
[1777457028397,35.84,77721.56,0.0,0.05454,8e-05,4.29787]
[1777457032011,35.84,77725.97,0.0,0.0549,8e-05,4.32047]
[1777457033502,35.84,77719.76,0.0,0.05442,8e-05,4.29001]
[1777457033666,35.84,77719.76,0.0,0.05442,8e-05,4.29001]
[1777457033733,35.84,77719.76,0.0,0.05442,8e-05,4.29001]
[1777457033982,35.86,77699.09,0.0,0.05287,8e-05,4.19211]
[1777457034512,35.86,77699.09,0.0,0.05287,8e-05,4.19211]
[1777457034832,35.86,77682.48,0.0,0.0516,8e-05,4.11091]
[1777457035771,35.86,77671.92,0.0,0.05082,7e-05,4.0604]
[1777457039781,35.86,77667.65,0.0,0.0505,7e-05,4.04014]
[1777457045521,35.86,77671.79,0.0,0.05082,7e-05,4.06099]
[1777457047141,35.86,77671.83,0.0,0.05084,7e-05,4.06189]
[1777457047535,35.87,77671.89,0.0,0.05085,7e-05,4.06289]
[1777457052570,35.88,77672.63,0.0,0.05096,8e-05,4.06989]
[1777457058612,35.89,77669.1,0.0,0.05077,7e-05,4.05709]
[1777457059887,35.89,77684.02,0.0,0.0519,8e-05,4.13003]
[1777457060403,35.89,77684.02,0.0,0.0519,8e-05,4.13003]
[1777457060626,35.9,77684.02,0.0,0.05191,8e-05,4.1307]
[1777457063423,35.9,77686.33,0.0,0.05211,8e-05,4.14307]
[1777457063647,35.9,77679.63,0.0,0.05161,8e-05,4.11103]
[1777457067235,35.91,77675.47,0.0,0.05132,8e-05,4.09273]
[1777457067679,35.91,77674.33,0.0,0.05125,8e-05,4.08786]
[1777457072715,35.92,77678.35,0.0,0.05153,8e-05,4.10488]
[1777457077747,35.93,77679.32,0.0,0.05166,8e-05,4.11283]
[1777457082783,35.94,77678.55,0.0,0.05165,8e-05,4.11232]
[1777457087818,35.95,77673.89,0.0,0.05135,8e-05,4.09308]
[1777457092853,35.96,77680.66,0.0,0.05192,8e-05,4.12906]
[1777457097888,35.97,77680.03,0.0,0.05191,8e-05,4.12893]
[1777457102924,35.98,77675.5,0.0,0.05162,8e-05,4.11004]
[1777457107958,35.99,77671.06,0.0,0.05134,8e-05,4.09224]
[1777457112993,36.0,77670.27,0.0,0.05133,8e-05,4.0915]
[1777457118030,36.01,77670.56,0.0,0.0514,8e-05,4.09593]
[1777457123066,36.02,77674.7,0.0,0.05176,8e-05,4.11877]
[1777457129109,36.03,77677.7,0.0,0.05204,8e-05,4.13654]
[1777457134145,36.04,77678.63,0.0,0.05208,8e-05,4.13793]
[1777457139179,36.05,77674.6,0.0,0.05182,8e-05,4.1211]
[1777457144214,36.06,77668.98,0.0,0.05144,8e-05,4.09678]
[1777457147409,36.07,77668.02,0.0,0.0514,8e-05,4.09395]
[1777457148241,36.07,77666.09,0.0,0.05126,8e-05,4.08527]
[1777457154285,36.08,77665.96,0.0,0.05131,8e-05,4.08845]
[1777457159321,36.09,77658.56,0.0,0.05081,7e-05,4.05627]
[1777457161017,36.09,77658.56,0.0,0.05081,7e-05,4.05627]
[1777457161030,36.09,77658.56,0.0,0.05081,7e-05,4.05627]
[1777457161034,36.09,77659.51,0.0,0.05088,7e-05,4.06098]
[1777457161642,36.09,77659.51,0.0,0.05088,7e-05,4.06098]
[1777457161720,36.09,77659.2,0.0,0.05086,7e-05,4.05949]
[1777457163010,36.09,77659.2,0.0,0.05086,7e-05,4.05949]
[1777457163101,36.09,77659.13,0.0,0.05086,7e-05,4.05924]
[1777457170662,36.09,77657.59,0.0,0.05075,7e-05,4.05263]
[1777457173365,36.1,77658.44,0.0,0.05082,7e-05,4.05689]
[1777457174174,36.1,77655.46,0.0,0.0506,7e-05,4.04284]
[1777457175389,36.1,77654.85,0.0,0.05056,7e-05,4.04005]
[1777457175474,36.1,77662.56,0.0,0.05113,7e-05,4.07699]
[1777457178453,36.1,77670.81,0.0,0.05175,8e-05,4.11681]
[1777457183488,36.1,77670.11,0.0,0.0517,8e-05,4.11341]
[1777457188523,36.1,77670.58,0.0,0.05173,8e-05,4.11556]
[1777457191669,36.1,77672.67,0.0,0.05189,8e-05,4.12563]
[1777457191769,36.1,77675.02,0.0,0.052,8e-05,4.13121]
[1777457197396,36.1,77676.77,0.0,0.05213,8e-05,4.13939]
[1777457197589,36.09,77677.14,0.0,0.05216,8e-05,4.14111]
[1777457201869,36.09,77676.67,0.0,0.05212,8e-05,4.13858]
[1777457201885,36.09,77676.39,0.0,0.0521,8e-05,4.13714]
[1777457205954,36.09,77686.93,0.0,0.0529,8e-05,4.18858]
[1777457209685,36.1,77689.67,0.0,0.05313,8e-05,4.20282]
[1777457210092,36.1,77698.09,0.0,0.0538,8e-05,4.24496]
[1777457211190,36.1,77706.53,0.0,0.05446,8e-05,4.28699]
[1777457214709,36.1,77715.38,0.0,0.05518,8e-05,4.33184]
[1777457220143,36.11,77716.22,0.0,0.05525,8e-05,4.33664]
[1777457221213,36.11,77704.9,0.0,0.05436,8e-05,4.28085]
[1777457223211,36.11,77704.9,0.0,0.05436,8e-05,4.28085]
[1777457223303,36.11,77680.2,0.0,0.05245,8e-05,4.15972]
[1777457224092,36.11,77680.2,0.0,0.05245,8e-05,4.15972]
[1777457224178,36.11,77673.42,0.0,0.05193,8e-05,4.12667]
[1777457224620,36.11,77673.42,0.0,0.05193,8e-05,4.12667]
[1777457224947,36.11,77673.42,0.0,0.05193,8e-05,4.12667]
[1777457225025,36.11,77674.66,0.0,0.05203,8e-05,4.13268]
[1777457225796,36.11,77674.66,0.0,0.05203,8e-05,4.13268]
[1777457229764,36.11,77672.12,0.0,0.05183,8e-05,4.11986]
[1777457229815,36.11,77672.83,0.0,0.05189,8e-05,4.12379]
[1777457231904,36.11,77673.49,0.0,0.05195,8e-05,4.12794]
[1777457231968,36.11,77673.98,0.0,0.05199,8e-05,4.13032]
[1777457233843,36.11,77684.6,0.0,0.05282,8e-05,4.18289]
[1777457238878,36.12,77682.79,0.0,0.05271,8e-05,4.17603]
[1777457243914,36.13,77685.71,0.0,0.05297,8e-05,4.19231]
[1777457249314,36.13,77692.59,0.0,0.05352,8e-05,4.22764]
[1777457254044,36.14,77699.76,0.0,0.05404,8e-05,4.25879]
[1777457254090,36.14,77702.16,0.0,0.05424,8e-05,4.2713]
[1777457257205,36.14,77702.26,0.0,0.05425,8e-05,4.2721]
[1777457257305,36.14,77704.5,0.0,0.05444,8e-05,4.28379]
[1777457258585,36.14,77704.64,0.0,0.05445,8e-05,4.28449]
[1777457260118,36.14,77711.51,0.0,0.055,8e-05,4.31916]
[1777457261518,36.15,77720.56,0.0,0.05573,8e-05,4.36474]
[1777457267082,36.15,77720.32,0.0,0.05572,8e-05,4.36435]
[1777457270299,36.15,77720.26,0.0,0.05572,8e-05,4.36437]
[1777457270314,36.15,77724.12,0.0,0.05604,8e-05,4.38402]
[1777457270775,36.15,77724.12,0.0,0.05604,8e-05,4.38402]
[1777457271110,36.15,77724.21,0.0,0.05605,8e-05,4.38447]
[1777457274131,36.15,77736.29,0.0,0.05703,8e-05,4.44568]
[1777457277152,36.15,77727.74,0.0,0.05634,8e-05,4.40276]
[1777457281445,36.15,77727.93,0.0,0.05636,8e-05,4.40405]
[1777457282287,36.15,77727.93,0.0,0.05636,8e-05,4.40405]
[1777457282375,36.15,77727.93,0.0,0.05636,8e-05,4.40405]
[1777457282193,36.15,77728.03,0.0,0.05637,8e-05,4.40463]
[1777457284202,36.15,77717.2,0.0,0.0555,8e-05,4.35063]
[1777457285826,36.15,77716.0,0.0,0.05541,8e-05,4.34481]
[1777457286219,36.15,77715.87,0.0,0.0554,8e-05,4.34434]
[1777457288232,36.15,77705.88,0.0,0.0546,8e-05,4.29392]
[1777457290246,36.15,77695.82,0.0,0.0538,8e-05,4.24368]
[1777457295281,36.15,77691.43,0.0,0.05344,8e-05,4.22091]
[1777457300316,36.14,77689.61,0.0,0.05328,8e-05,4.21091]
[1777457305351,36.14,77685.69,0.0,0.05297,8e-05,4.19081]
[1777457310387,36.14,77693.98,0.0,0.0536,8e-05,4.23066]
[1777457311230,36.14,77693.98,0.0,0.0536,8e-05,4.23066]
[1777457311393,36.14,77696.99,0.0,0.05376,8e-05,4.23941]
[1777457311675,36.14,77696.99,0.0,0.05376,8e-05,4.23941]
[1777457312400,36.14,77702.33,0.0,0.05417,8e-05,4.26548]
[1777457315356,36.13,77706.5,0.0,0.05449,8e-05,4.28557]
[1777457316186,36.13,77706.5,0.0,0.05449,8e-05,4.28557]
[1777457316262,36.13,77710.01,0.0,0.05476,8e-05,4.30242]
[1777457316709,36.13,77718.46,0.0,0.05543,8e-05,4.3445]
[1777457322189,36.14,77723.85,0.0,0.05588,8e-05,4.37231]
[1777457322248,36.14,77721.41,0.0,0.05569,8e-05,4.36051]
[1777457327479,36.14,77719.77,0.0,0.05557,8e-05,4.35316]
[1777457327560,36.14,77717.57,0.0,0.0554,8e-05,4.34238]
[1777457330427,36.14,77707.59,0.0,0.05461,8e-05,4.29291]
[1777457335561,36.14,77709.96,0.0,0.05477,8e-05,4.30304]
[1777457336944,36.14,77709.96,0.0,0.05477,8e-05,4.30304]
[1777457337026,36.13,77709.76,0.0,0.05475,8e-05,4.30171]
[1777457341873,36.14,77701.35,0.0,0.0541,8e-05,4.26101]
[1777457347644,36.14,77699.02,0.0,0.05395,8e-05,4.25154]
[1777457353124,36.15,77693.15,0.0,0.05352,8e-05,4.22403]
[1777457354695,36.15,77702.72,0.0,0.05428,8e-05,4.27224]
[1777457359899,36.16,77705.53,0.0,0.05453,8e-05,4.28763]
[1777457360000,36.16,77705.53,0.0,0.05453,8e-05,4.28763]
[1777457360460,36.16,77713.2,0.0,0.05513,8e-05,4.32571]
[1777457360583,36.16,77713.2,0.0,0.05513,8e-05,4.32571]
[1777457361253,36.16,77713.2,0.0,0.05513,8e-05,4.32571]
[1777457361266,36.16,77713.2,0.0,0.05513,8e-05,4.32571]
[1777457361352,36.16,77737.54,0.0,0.0571,8e-05,4.44815]
[1777457361983,36.16,77737.54,0.0,0.0571,8e-05,4.44815]
[1777457362173,36.16,77737.54,0.0,0.0571,8e-05,4.44815]
[1777457362185,36.16,77756.86,0.0,0.05869,8e-05,4.54663]
[1777457363765,36.15,77764.61,0.0,0.05931,8e-05,4.58452]
[1777457368797,36.14,77761.69,0.0,0.05899,8e-05,4.56494]
[1777457372101,36.14,77755.73,0.0,0.05841,8e-05,4.52787]
[1777457377860,36.13,77755.72,0.0,0.0584,8e-05,4.52719]
[1777457380242,36.13,77745.9,0.0,0.05759,8e-05,4.47696]
[1777457385918,36.13,77751.27,0.0,0.05802,8e-05,4.50403]
[1777457390952,36.13,77746.38,0.0,0.05762,8e-05,4.47901]
[1777457396263,36.13,77746.66,0.0,0.05764,8e-05,4.4803]
[1777457396268,36.13,77746.66,0.0,0.05764,8e-05,4.4803]
[1777457396294,36.13,77744.55,0.0,0.05747,8e-05,4.46957]
[1777457401673,36.13,77743.76,0.0,0.0574,8e-05,4.46557]
[1777457406015,36.13,77748.1,0.0,0.05776,8e-05,4.48758]
[1777457406066,36.13,77751.71,0.0,0.05806,8e-05,4.50599]
[1777457407632,36.13,77751.71,0.0,0.05806,8e-05,4.50638]
[1777457408076,36.13,77748.77,0.0,0.05783,8e-05,4.49183]
[1777457413111,36.13,77754.15,0.0,0.05827,8e-05,4.51922]
[1777457413808,36.13,77754.15,0.0,0.05827,8e-05,4.51922]
[1777457419160,36.13,77761.02,0.0,0.05883,8e-05,4.55376]
[1777457419943,36.13,77761.02,0.0,0.05883,8e-05,4.55376]
[1777457422152,36.13,77770.85,0.0,0.05965,8e-05,4.60395]
[1777457423271,36.13,77769.35,0.0,0.05952,8e-05,4.59577]
[1777457423304,36.13,77763.71,0.0,0.05904,8e-05,4.56669]
[1777457424293,36.13,77763.71,0.0,0.05904,8e-05,4.56669]
[1777457424301,36.13,77758.29,0.0,0.05859,8e-05,4.53865]
[1777457428102,36.13,77759.13,0.0,0.05865,8e-05,4.54262]
[1777457428231,36.13,77756.77,0.0,0.05845,8e-05,4.53052]
[1777457430084,36.13,77755.5,0.0,0.05834,8e-05,4.52384]
[1777457430245,36.13,77756.82,0.0,0.05845,8e-05,4.5306]
[1777457435283,36.12,77762.8,0.0,0.05888,8e-05,4.5548]
[1777457440316,36.12,77763.72,0.0,0.05895,8e-05,4.55908]
[1777457445351,36.12,77762.24,0.0,0.05881,8e-05,4.55088]
[1777457445965,36.12,77762.24,0.0,0.05881,8e-05,4.55088]
[1777457446357,36.12,77762.14,0.0,0.0588,8e-05,4.55028]
[1777457448796,36.12,77757.14,0.0,0.05838,8e-05,4.52446]
[1777457448915,36.12,77757.14,0.0,0.05838,8e-05,4.52446]
[1777457455420,36.12,77748.16,0.0,0.05764,8e-05,4.47871]
[1777457460349,36.12,77746.27,0.0,0.05749,8e-05,4.46934]
[1777457462478,36.12,77740.38,0.0,0.05701,8e-05,4.43975]
[1777457463484,36.12,77734.37,0.0,0.05652,8e-05,4.40953]
[1777457464162,36.12,77734.37,0.0,0.05652,8e-05,4.40953]
[1777457464491,36.12,77732.57,0.0,0.05638,8e-05,4.40082]
[1777457467663,36.13,77728.05,0.0,0.05603,8e-05,4.3787]
[1777457470269,36.13,77726.84,0.0,0.05594,8e-05,4.37332]
[1777457470534,36.13,77723.7,0.0,0.05571,8e-05,4.359]
[1777457470693,36.13,77723.7,0.0,0.05571,8e-05,4.359]
[1777457476575,36.14,77726.33,0.0,0.05595,8e-05,4.37361]
[1777457479796,36.14,77726.59,0.0,0.05598,8e-05,4.37527]
[1777457479870,36.14,77723.58,0.0,0.05574,8e-05,4.36037]
[1777457485639,36.14,77721.39,0.0,0.05558,8e-05,4.35055]
[1777457490674,36.15,77715.95,0.0,0.05516,8e-05,4.32453]
[1777457495709,36.15,77714.97,0.0,0.05504,8e-05,4.31495]
[1777457500740,36.15,77718.35,0.0,0.05532,8e-05,4.33247]
[1777457500841,36.15,77715.1,0.0,0.05506,8e-05,4.31649]
[1777457506785,36.16,77713.82,0.0,0.05498,8e-05,4.31155]
[1777457510814,36.16,77723.44,0.0,0.05576,8e-05,4.36043]
[1777457515156,36.16,77722.64,0.0,0.05571,8e-05,4.35707]
[1777457515435,36.16,77722.64,0.0,0.05571,8e-05,4.35707]
[1777457516917,36.17,77722.45,0.0,0.05571,8e-05,4.35694]
[1777457523168,36.17,77717.16,0.0,0.05531,8e-05,4.33186]
[1777457528210,36.17,77707.92,0.0,0.0546,8e-05,4.28719]
[1777457529933,36.17,77707.92,0.0,0.0546,8e-05,4.28719]
[1777457529947,36.17,77707.92,0.0,0.0546,8e-05,4.28719]
[1777457533099,36.18,77709.51,0.0,0.05473,8e-05,4.29588]
[1777457534768,36.18,77703.32,0.0,0.05426,8e-05,4.26606]
[1777457534774,36.18,77703.32,0.0,0.05426,8e-05,4.26606]
[1777457534987,36.18,77703.32,0.0,0.05426,8e-05,4.26606]
[1777457536477,36.18,77703.32,0.0,0.05426,8e-05,4.26606]
[1777457536625,36.18,77703.32,0.0,0.05426,8e-05,4.26606]
[1777457536564,36.18,77678.78,0.0,0.05238,8e-05,4.1472]
[1777457537588,36.18,77678.78,0.0,0.05238,8e-05,4.1472]
[1777457537001,36.18,77678.78,0.0,0.05238,8e-05,4.1472]
[1777457538234,36.18,77678.78,0.0,0.05238,8e-05,4.1472]
[1777457538335,36.19,77667.58,0.0,0.05154,8e-05,4.09364]
[1777457538827,36.19,77667.58,0.0,0.05154,8e-05,4.09364]
[1777457539200,36.19,77667.58,0.0,0.05154,8e-05,4.09364]
[1777457539215,36.19,77667.58,0.0,0.05154,8e-05,4.09364]
[1777457539236,36.19,77667.58,0.0,0.05154,8e-05,4.09364]
[1777457539298,36.19,77664.16,0.0,0.05129,8e-05,4.0778]
[1777457541145,36.19,77664.16,0.0,0.0513,8e-05,4.07843]
[1777457541245,36.19,77660.32,0.0,0.05102,7e-05,4.06066]
[1777457542646,36.19,77660.32,0.0,0.05102,7e-05,4.06066]
[1777457543307,36.19,77663.29,0.0,0.05126,8e-05,4.07555]
[1777457547125,36.2,77660.37,0.0,0.05108,7e-05,4.06409]
[1777457547133,36.2,77660.37,0.0,0.05108,7e-05,4.06409]
[1777457547227,36.2,77655.89,0.0,0.05075,7e-05,4.04334]
[1777457547959,36.2,77655.89,0.0,0.05075,7e-05,4.04334]
[1777457548168,36.2,77655.89,0.0,0.05075,7e-05,4.04334]
[1777457548269,36.2,77658.18,0.0,0.05092,7e-05,4.05428]
[1777457551247,36.21,77662.94,0.0,0.0513,8e-05,4.07842]
[1777457551348,36.21,77664.72,0.0,0.05139,8e-05,4.08245]
[1777457556622,36.22,77664.13,0.0,0.05137,8e-05,4.08147]
[1777457556655,36.22,77664.56,0.0,0.05143,8e-05,4.08477]
[1777457557121,36.22,77664.56,0.0,0.05143,8e-05,4.08477]
[1777457557143,36.22,77664.56,0.0,0.05143,8e-05,4.08477]
[1777457557690,36.22,77664.56,0.0,0.05143,8e-05,4.08477]
[1777457558150,36.23,77668.49,0.0,0.05173,8e-05,4.10429]
[1777457563451,36.24,77672.46,0.0,0.05209,8e-05,4.12732]
[1777457569225,36.24,77680.59,0.0,0.05275,8e-05,4.16883]
[1777457571385,36.25,77682.02,0.0,0.05287,8e-05,4.17671]
[1777457571455,36.25,77682.02,0.0,0.05287,8e-05,4.17671]
[1777457573470,36.25,77684.69,0.0,0.0531,8e-05,4.19101]
[1777457574113,36.25,77684.94,0.0,0.05312,8e-05,4.19222]
[1777457574122,36.25,77684.94,0.0,0.05312,8e-05,4.19222]
[1777457575210,36.25,77684.94,0.0,0.05312,8e-05,4.19222]
[1777457575513,36.25,77684.94,0.0,0.05312,8e-05,4.19222]
[1777457578001,36.26,77685.24,0.0,0.05316,8e-05,4.19494]
[1777457578015,36.26,77685.24,0.0,0.05316,8e-05,4.19494]
[1777457583607,36.26,77683.7,0.0,0.05308,8e-05,4.18952]
[1777457585625,36.27,77685.42,0.0,0.05322,8e-05,4.19877]
[1777457586886,36.27,77684.07,0.0,0.05313,8e-05,4.193]
[1777457587632,36.27,77684.07,0.0,0.05313,8e-05,4.193]
[1777457593663,36.28,77689.29,0.0,0.05359,8e-05,4.22172]
[1777457594882,36.28,77689.29,0.0,0.05359,8e-05,4.22172]
[1777457594900,36.28,77689.29,0.0,0.05359,8e-05,4.22172]
[1777457595760,36.28,77688.09,0.0,0.05351,8e-05,4.2166]
[1777457601451,36.29,77682.46,0.0,0.05311,8e-05,4.19162]
[1777457602709,36.29,77682.46,0.0,0.05311,8e-05,4.19162]
[1777457603827,36.29,77682.45,0.0,0.05312,8e-05,4.19242]
[1777457605008,36.29,77682.42,0.0,0.05312,8e-05,4.19227]
[1777457605017,36.29,77682.42,0.0,0.05312,8e-05,4.19227]
[1777457605510,36.29,77682.42,0.0,0.05312,8e-05,4.19227]
[1777457605844,36.3,77681.84,0.0,0.0531,8e-05,4.19071]
[1777457606012,36.3,77681.84,0.0,0.0531,8e-05,4.19071]
[1777457606021,36.3,77681.84,0.0,0.0531,8e-05,4.19071]
[1777457606416,36.3,77681.84,0.0,0.0531,8e-05,4.19071]
[1777457607879,36.3,77682.09,0.0,0.05312,8e-05,4.19235]
[1777457611915,36.31,77682.06,0.0,0.05309,8e-05,4.18848]
[1777457613943,36.31,77682.63,0.0,0.05314,8e-05,4.19211]
[1777457614460,36.31,77682.63,0.0,0.05314,8e-05,4.19211]
[1777457614468,36.31,77682.63,0.0,0.05314,8e-05,4.19211]
[1777457614950,36.31,77682.86,0.0,0.05316,8e-05,4.19323]
[1777457615961,36.31,77682.86,0.0,0.05317,8e-05,4.19366]
[1777457616191,36.31,77682.86,0.0,0.05317,8e-05,4.19366]
[1777457616202,36.31,77682.86,0.0,0.05317,8e-05,4.19366]
[1777457616360,36.31,77682.86,0.0,0.05317,8e-05,4.19366]
[1777457618571,36.32,77698.47,0.0,0.05446,8e-05,4.27473]
[1777457620864,36.33,77701.61,0.0,0.05475,8e-05,4.29311]
[1777457621386,36.33,77701.61,0.0,0.05475,8e-05,4.29311]
[1777457623606,36.34,77711.21,0.0,0.05552,8e-05,4.34143]
[1777457628641,36.34,77716.81,0.0,0.05598,8e-05,4.37022]
[1777457633676,36.34,77706.75,0.0,0.05519,8e-05,4.32081]
[1777457638712,36.34,77700.89,0.0,0.05474,8e-05,4.2928]
[1777457644013,36.35,77708.81,0.0,0.0554,8e-05,4.33368]
[1777457644952,36.35,77708.81,0.0,0.0554,8e-05,4.33368]
[1777457645336,36.35,77708.81,0.0,0.0554,8e-05,4.33368]
[1777457648786,36.35,77706.04,0.0,0.05519,8e-05,4.32074]
[1777457651095,36.36,77706.74,0.0,0.05526,8e-05,4.32509]
[1777457652357,36.36,77705.41,0.0,0.05516,8e-05,4.3185]
[1777457656080,36.36,77710.23,0.0,0.05556,8e-05,4.34366]
[1777457656092,36.36,77710.23,0.0,0.05556,8e-05,4.34366]
[1777457661873,36.37,77708.24,0.0,0.05544,8e-05,4.3362]
[1777457666697,36.37,77703.1,0.0,0.05505,8e-05,4.31178]
[1777457666909,36.37,77703.65,0.0,0.0551,8e-05,4.31485]
[1777457669904,36.38,77696.07,0.0,0.05452,8e-05,4.2786]
[1777457669947,36.38,77696.07,0.0,0.05452,8e-05,4.2786]
[1777457672585,36.38,77697.27,0.0,0.05463,8e-05,4.28534]
[1777457674632,36.38,77696.8,0.0,0.05453,8e-05,4.27752]
[1777457678651,36.38,77695.92,0.0,0.05449,8e-05,4.27481]
[1777457678744,36.39,77695.09,0.0,0.05443,8e-05,4.27155]
[1777457684293,36.39,77694.33,0.0,0.05441,8e-05,4.26985]
[1777457687977,36.4,77693.95,0.0,0.0544,8e-05,4.2692]
[1777457689720,36.4,77695.45,0.0,0.05453,8e-05,4.27738]
[1777457696857,36.41,77699.49,0.0,0.05488,8e-05,4.29968]
[1777457696958,36.41,77699.06,0.0,0.05485,8e-05,4.29788]
[1777457700480,36.41,77698.93,0.0,0.05486,8e-05,4.29821]
[1777457700577,36.41,77697.79,0.0,0.05478,8e-05,4.29291]
[1777457700823,36.41,77697.79,0.0,0.05478,8e-05,4.29291]
[1777457706184,36.42,77703.26,0.0,0.05523,8e-05,4.3213]
[1777457711219,36.42,77704.34,0.0,0.05533,8e-05,4.32786]
[1777457716254,36.43,77705.16,0.0,0.05542,8e-05,4.33309]
[1777457717561,36.43,77705.16,0.0,0.05542,8e-05,4.33309]
[1777457722678,36.43,77701.47,0.0,0.05515,8e-05,4.31635]
[1777457728338,36.44,77709.57,0.0,0.05582,8e-05,4.35785]
[1777457732373,36.44,77704.42,0.0,0.05535,8e-05,4.32699]
[1777457732428,36.44,77704.42,0.0,0.05535,8e-05,4.32699]
[1777457732525,36.44,77701.9,0.0,0.05515,8e-05,4.31477]
[1777457735424,36.44,77690.43,0.0,0.05427,8e-05,4.25944]
[1777457741429,36.45,77685.76,0.0,0.05394,8e-05,4.23849]
[1777457746464,36.46,77684.55,0.0,0.05387,8e-05,4.23455]
[1777457747459,36.46,77684.55,0.0,0.05387,8e-05,4.23455]
[1777457747555,36.46,77684.63,0.0,0.05389,8e-05,4.23533]
[1777457751724,36.46,77684.0,0.0,0.05386,8e-05,4.23344]
[1777457751783,36.46,77680.44,0.0,0.05359,8e-05,4.21687]
[1777457757556,36.47,77685.3,0.0,0.05401,8e-05,4.24306]
[1777457762591,36.48,77687.07,0.0,0.05417,8e-05,4.25322]
[1777457767629,36.48,77686.81,0.0,0.05419,8e-05,4.25417]
[1777457772661,36.49,77687.2,0.0,0.05425,8e-05,4.25791]
[1777457777696,36.5,77684.67,0.0,0.05408,8e-05,4.24736]
[1777457782731,36.5,77684.09,0.0,0.05406,8e-05,4.24637]
[1777457783885,36.5,77683.41,0.0,0.05402,8e-05,4.24343]
[1777457784331,36.5,77683.41,0.0,0.05402,8e-05,4.24343]
[1777457784745,36.5,77686.81,0.0,0.05429,8e-05,4.26043]
[1777457785177,36.5,77686.81,0.0,0.05429,8e-05,4.26043]
[1777457785752,36.51,77695.03,0.0,0.05494,8e-05,4.30113]
[1777457788024,36.51,77696.05,0.0,0.05503,8e-05,4.3067]
[1777457788151,36.51,77696.05,0.0,0.05503,8e-05,4.3067]
[1777457789987,36.51,77688.94,0.0,0.05448,8e-05,4.2723]
[1777457795392,36.51,77687.66,0.0,0.05434,8e-05,4.26187]
[1777457795821,36.52,77689.38,0.0,0.05448,8e-05,4.27063]
[1777457796017,36.52,77689.38,0.0,0.05448,8e-05,4.27063]
[1777457796829,36.52,77691.5,0.0,0.05465,8e-05,4.28134]
[1777457801863,36.52,77692.26,0.0,0.05473,8e-05,4.28655]
[1777457806899,36.53,77695.24,0.0,0.05499,8e-05,4.30264]
[1777457811934,36.53,77694.71,0.0,0.05497,8e-05,4.30124]
[1777457816969,36.53,77693.3,0.0,0.05487,8e-05,4.29548]
[1777457822005,36.54,77693.21,0.0,0.05489,8e-05,4.29623]
[1777457823932,36.54,77693.21,0.0,0.05489,8e-05,4.29623]
[1777457824020,36.54,77697.33,0.0,0.05522,8e-05,4.31696]
[1777457828866,36.54,77714.74,0.0,0.05662,8e-05,4.40406]
[1777457830056,36.54,77721.66,0.0,0.05718,8e-05,4.43871]
[1777457830401,36.54,77721.66,0.0,0.05718,8e-05,4.43871]
[1777457830501,36.54,77723.33,0.0,0.05731,8e-05,4.44709]
[1777457834530,36.54,77723.32,0.0,0.05731,8e-05,4.44694]
[1777457834618,36.54,77723.14,0.0,0.0573,8e-05,4.44599]
[1777457835931,36.54,77723.14,0.0,0.0573,8e-05,4.44599]
[1777457836159,36.54,77724.66,0.0,0.05742,8e-05,4.45359]
[1777457836215,36.54,77737.22,0.0,0.05845,8e-05,4.51687]
[1777457837231,36.54,77752.12,0.0,0.05969,8e-05,4.59272]
[1777457843168,36.54,77749.44,0.0,0.05944,8e-05,4.57756]
[1777457846594,36.53,77747.34,0.0,0.05925,8e-05,4.56638]
[1777457848125,36.53,77746.01,0.0,0.05914,8e-05,4.55917]
[1777457848139,36.53,77746.01,0.0,0.05914,8e-05,4.55917]
[1777457848226,36.53,77738.25,0.0,0.05849,8e-05,4.51953]
[1777457849607,36.53,77738.25,0.0,0.05849,8e-05,4.51953]
[1777457849711,36.53,77738.25,0.0,0.05849,8e-05,4.51953]
[1777457852241,36.53,77732.72,0.0,0.05795,8e-05,4.48496]
[1777457857275,36.53,77732.39,0.0,0.05792,8e-05,4.48282]
[1777457861668,36.53,77741.38,0.0,0.05865,8e-05,4.5279]
[1777457865564,36.53,77729.72,0.0,0.05768,8e-05,4.46821]
[1777457868843,36.53,77728.44,0.0,0.05758,8e-05,4.46161]
[1777457870879,36.52,77728.7,0.0,0.0576,8e-05,4.46285]
[1777457870972,36.52,77732.38,0.0,0.05789,8e-05,4.48124]
[1777457873565,36.52,77718.45,0.0,0.05676,8e-05,4.41111]
[1777457875062,36.52,77718.45,0.0,0.05676,8e-05,4.41104]
[1777457875635,36.52,77709.76,0.0,0.05606,8e-05,4.36775]
[1777457881442,36.53,77709.98,0.0,0.05608,8e-05,4.3693]
[1777457886478,36.53,77710.21,0.0,0.05611,8e-05,4.37087]
[1777457891513,36.53,77714.49,0.0,0.05646,8e-05,4.3926]
[1777457896548,36.53,77708.96,0.0,0.05602,8e-05,4.36541]
[1777457901583,36.53,77708.37,0.0,0.05598,8e-05,4.36305]
[1777457905939,36.53,77720.17,0.0,0.05694,8e-05,4.42234]
[1777457909644,36.53,77723.04,0.0,0.05717,8e-05,4.43677]
[1777457909743,36.53,77728.43,0.0,0.05761,8e-05,4.46384]
[1777457910200,36.53,77728.43,0.0,0.05761,8e-05,4.46384]
[1777457910877,36.53,77732.07,0.0,0.05791,8e-05,4.48212]
[1777457911358,36.53,77732.07,0.0,0.05791,8e-05,4.48212]
[1777457913210,36.53,77733.23,0.0,0.05793,8e-05,4.48187]
[1777457913260,36.53,77733.23,0.0,0.05793,8e-05,4.48187]
[1777457913745,36.53,77735.06,0.0,0.05808,8e-05,4.49103]
[1777457915372,36.53,77735.06,0.0,0.05808,8e-05,4.49095]
[1777457917406,36.53,77740.97,0.0,0.05856,8e-05,4.52069]
[1777457922730,36.53,77743.32,0.0,0.05874,8e-05,4.53175]
[1777457923470,36.53,77743.32,0.0,0.05874,8e-05,4.53175]
[1777457925491,36.53,77741.17,0.0,0.05856,8e-05,4.52052]
[1777457927924,36.53,77740.71,0.0,0.05852,8e-05,4.51787]
[1777457928350,36.52,77734.03,0.0,0.05796,8e-05,4.48362]
[1777457928772,36.52,77734.03,0.0,0.05796,8e-05,4.48362]
[1777457929120,36.52,77734.03,0.0,0.05796,8e-05,4.48362]
[1777457929778,36.52,77727.89,0.0,0.05746,8e-05,4.45259]
[1777457931994,36.52,77727.21,0.0,0.0574,8e-05,4.44918]
[1777457932733,36.52,77727.13,0.0,0.05739,8e-05,4.44867]
[1777457932800,36.52,77727.14,0.0,0.05739,8e-05,4.44872]
[1777457933660,36.52,77727.14,0.0,0.05739,8e-05,4.44872]
[1777457933923,36.52,77727.14,0.0,0.05739,8e-05,4.44872]
[1777457933957,36.52,77727.14,0.0,0.05739,8e-05,4.44872]
[1777457933985,36.52,77722.57,0.0,0.05703,8e-05,4.42611]
[1777457936056,36.53,77712.74,0.0,0.05624,8e-05,4.37742]
[1777457941863,36.53,77714.26,0.0,0.05637,8e-05,4.38527]
[1777457943702,36.53,77713.39,0.0,0.0563,8e-05,4.381]
[1777457943880,36.53,77714.09,0.0,0.05636,8e-05,4.38464]
[1777457948912,36.53,77715.98,0.0,0.05651,8e-05,4.39442]
[1777457953947,36.53,77716.1,0.0,0.05653,8e-05,4.39539]
[1777457957862,36.53,77718.95,0.0,0.05676,8e-05,4.40982]
[1777457963010,36.53,77714.11,0.0,0.05638,8e-05,4.38598]
[1777457968045,36.53,77716.18,0.0,0.05655,8e-05,4.39668]
[1777457969993,36.53,77715.75,0.0,0.05652,8e-05,4.3946]
[1777457972007,36.53,77716.8,0.0,0.05653,8e-05,4.39398]
[1777457974036,36.53,77715.98,0.0,0.05647,8e-05,4.38997]
[1777457976092,36.53,77712.34,0.0,0.05618,8e-05,4.37201]
[1777457976127,36.53,77712.34,0.0,0.05618,8e-05,4.37201]
[1777457976155,36.53,77712.46,0.0,0.05619,8e-05,4.3727]
[1777457980112,36.54,77712.83,0.0,0.05623,8e-05,4.37484]
[1777457980519,36.54,77712.83,0.0,0.05623,8e-05,4.37484]
[1777457980691,36.54,77712.83,0.0,0.05623,8e-05,4.37484]
[1777457982144,36.54,77703.83,0.0,0.05552,8e-05,4.33071]
[1777457985499,36.54,77710.75,0.0,0.05607,8e-05,4.36516]
[1777457985556,36.54,77711.85,0.0,0.05616,8e-05,4.37075]
[1777457990209,36.54,77711.81,0.0,0.05616,8e-05,4.37096]
[1777457990311,36.54,77711.81,0.0,0.05617,8e-05,4.37106]
[1777457996553,36.54,77710.5,0.0,0.05607,8e-05,4.36517]
[1777458002283,36.54,77702.84,0.0,0.05547,8e-05,4.32796]
[1777458007322,36.55,77705.81,0.0,0.05572,8e-05,4.34348]
[1777458012355,36.55,77703.33,0.0,0.05554,8e-05,4.33201]
[1777458017389,36.55,77708.23,0.0,0.05594,8e-05,4.35704]
[1777458022650,36.55,77708.98,0.0,0.05601,8e-05,4.36117]
[1777458022716,36.55,77708.98,0.0,0.05601,8e-05,4.36117]
[1777458022771,36.55,77708.98,0.0,0.05601,8e-05,4.36117]
[1777458022776,36.55,77708.98,0.0,0.05601,8e-05,4.36117]
[1777458022866,36.55,77708.41,0.0,0.05597,8e-05,4.35861]
[1777458024601,36.56,77708.41,0.0,0.05597,8e-05,4.35874]
[1777458028137,36.56,77716.97,0.0,0.05666,8e-05,4.4017]
[1777458028604,36.56,77716.69,0.0,0.05664,8e-05,4.4003]
[1777458029482,36.56,77715.64,0.0,0.05656,8e-05,4.39519]
[1777458029576,36.56,77715.34,0.0,0.05653,8e-05,4.39376]
[1777458030276,36.56,77715.34,0.0,0.05653,8e-05,4.39376]
[1777458030481,36.56,77715.12,0.0,0.05652,8e-05,4.39273]
[1777458031622,36.56,77715.12,0.0,0.05652,8e-05,4.39273]
[1777458031723,36.56,77714.95,0.0,0.05643,8e-05,4.38596]
[1777458032649,36.56,77714.95,0.0,0.05643,8e-05,4.38596]
[1777458032717,36.56,77714.7,0.0,0.05641,8e-05,4.38478]
[1777458034111,36.56,77714.7,0.0,0.05641,8e-05,4.38478]
[1777458034718,36.56,77714.29,0.0,0.05638,8e-05,4.38288]
[1777458035608,36.56,77714.56,0.0,0.05641,8e-05,4.38423]
[1777458035621,36.56,77714.56,0.0,0.05641,8e-05,4.38423]
[1777458041827,36.56,77713.65,0.0,0.05634,8e-05,4.38001]
[1777458042368,36.56,77713.99,0.0,0.05637,8e-05,4.38184]
[1777458043089,36.56,77723.44,0.0,0.05713,8e-05,4.42914]
[1777458044577,36.56,77731.82,0.0,0.05781,8e-05,4.47123]
[1777458046794,36.56,77732.05,0.0,0.05783,8e-05,4.47231]
[1777458047538,36.56,77725.18,0.0,0.05727,8e-05,4.4377]
[1777458049108,36.56,77725.19,0.0,0.05727,8e-05,4.43766]
[1777458050933,36.56,77721.51,0.0,0.05697,8e-05,4.4192]
[1777458056977,36.56,77721.92,0.0,0.057,8e-05,4.42123]
[1777458061068,36.56,77721.35,0.0,0.05696,8e-05,4.41839]
[1777458067089,36.56,77727.4,0.0,0.05745,8e-05,4.44863]
[1777458072775,36.56,77730.14,0.0,0.05767,8e-05,4.46234]
[1777458077810,36.56,77731.14,0.0,0.05775,8e-05,4.46735]
[1777458081674,36.56,77726.9,0.0,0.05741,8e-05,4.44603]
[1777458081842,36.56,77726.9,0.0,0.05741,8e-05,4.44607]
[1777458082849,36.56,77717.56,0.0,0.05665,8e-05,4.39932]
[1777458085336,36.56,77717.02,0.0,0.05661,8e-05,4.39685]
[1777458088891,36.56,77709.19,0.0,0.05599,8e-05,4.3584]
[1777458089354,36.56,77709.19,0.0,0.05599,8e-05,4.3584]
[1777458091396,36.56,77714.55,0.0,0.05636,8e-05,4.37957]
[1777458096949,36.56,77710.39,0.0,0.05603,8e-05,4.35958]
[1777458102181,36.57,77704.29,0.0,0.05556,8e-05,4.33006]
[1777458106382,36.57,77696.7,0.0,0.05498,8e-05,4.29388]
[1777458109034,36.57,77682.07,0.0,0.05385,8e-05,4.22318]
[1777458111045,36.58,77673.68,0.0,0.05321,8e-05,4.18319]
[1777458113059,36.58,77682.44,0.0,0.0539,8e-05,4.22647]
[1777458113597,36.58,77682.44,0.0,0.0539,8e-05,4.22647]
[1777458113696,36.58,77682.79,0.0,0.05393,8e-05,4.22817]
[1777458119019,36.58,77680.69,0.0,0.05379,8e-05,4.21967]
[1777458120056,36.59,77680.02,0.0,0.05375,8e-05,4.21676]
[1777458120121,36.59,77682.5,0.0,0.05395,8e-05,4.22918]
[1777458120994,36.59,77682.5,0.0,0.05395,8e-05,4.22918]
[1777458121061,36.59,77682.5,0.0,0.05395,8e-05,4.22918]
[1777458121210,36.59,77722.01,0.0,0.05708,8e-05,4.4242]
[1777458121655,36.59,77722.01,0.0,0.05708,8e-05,4.4242]
[1777458122122,36.59,77722.01,0.0,0.05709,8e-05,4.42485]
[1777458123129,36.59,77730.33,0.0,0.05777,8e-05,4.46661]
[1777458123504,36.59,77730.33,0.0,0.05777,8e-05,4.46661]
[1777458124085,36.59,77730.33,0.0,0.05777,8e-05,4.46661]
[1777458124137,36.59,77728.79,0.0,0.05764,8e-05,4.45883]
[1777458125305,36.59,77728.48,0.0,0.05762,8e-05,4.45724]
[1777458126149,36.59,77728.65,0.0,0.05763,8e-05,4.45806]
[1777458127878,36.59,77727.89,0.0,0.05757,8e-05,4.4542]
[1777458128164,36.59,77728.35,0.0,0.0576,8e-05,4.45648]
[1777458130226,36.59,77728.27,0.0,0.0576,8e-05,4.45604]
[1777458131845,36.59,77727.41,0.0,0.05753,8e-05,4.45166]
[1777458133885,36.59,77730.23,0.0,0.05775,8e-05,4.46576]
[1777458135888,36.59,77730.01,0.0,0.05773,8e-05,4.46454]
[1777458141257,36.59,77731.29,0.0,0.05783,8e-05,4.47068]
[1777458143370,36.59,77729.32,0.0,0.05767,8e-05,4.46063]
[1777458143383,36.59,77729.32,0.0,0.05767,8e-05,4.46063]
[1777458144188,36.59,77729.32,0.0,0.05767,8e-05,4.46063]
[1777458145999,36.59,77730.22,0.0,0.05774,8e-05,4.46511]
[1777458151325,36.59,77727.43,0.0,0.05744,8e-05,4.44488]
[1777458155451,36.59,77727.15,0.0,0.05742,8e-05,4.44343]
[1777458155465,36.59,77727.15,0.0,0.05742,8e-05,4.44343]
[1777458156106,36.59,77727.15,0.0,0.05742,8e-05,4.44343]
[1777458156865,36.59,77725.88,0.0,0.05731,8e-05,4.43706]
[1777458156926,36.59,77725.15,0.0,0.05726,8e-05,4.4334]
[1777458157763,36.59,77725.15,0.0,0.05726,8e-05,4.4334]
[1777458157817,36.59,77725.15,0.0,0.05726,8e-05,4.4334]
[1777458157867,36.59,77725.15,0.0,0.05726,8e-05,4.4334]
[1777458157933,36.59,77725.15,0.0,0.05726,8e-05,4.4334]
[1777458157968,36.59,77723.85,0.0,0.05715,8e-05,4.42689]
[1777458164122,36.58,77724.83,0.0,0.05723,8e-05,4.43175]
[1777458164216,36.58,77724.83,0.0,0.05723,8e-05,4.43175]
[1777458169451,36.59,77726.06,0.0,0.05733,8e-05,4.43798]
[1777458171887,36.59,77726.06,0.0,0.05733,8e-05,4.43799]
[1777458172310,36.59,77723.87,0.0,0.05715,8e-05,4.42703]
[1777458177834,36.59,77712.89,0.0,0.05627,8e-05,4.37246]
[1777458182412,36.59,77713.47,0.0,0.05632,8e-05,4.37581]
[1777458182542,36.59,77713.48,0.0,0.05633,8e-05,4.37609]
[1777458187904,36.59,77714.89,0.0,0.05645,8e-05,4.38346]
[1777458190499,36.59,77715.27,0.0,0.05648,8e-05,4.38553]
[1777458190598,36.59,77714.54,0.0,0.05642,8e-05,4.38199]
[1777458195633,36.59,77714.86,0.0,0.05646,8e-05,4.38407]
[1777458201675,36.59,77714.05,0.0,0.0564,8e-05,4.38063]
[1777458206710,36.6,77710.51,0.0,0.05613,8e-05,4.36353]
[1777458211747,36.6,77705.11,0.0,0.05564,8e-05,4.33147]
[1777458216783,36.6,77708.03,0.0,0.05588,8e-05,4.34662]
[1777458220812,36.6,77716.46,0.0,0.05656,8e-05,4.38893]
[1777458225845,36.6,77714.44,0.0,0.05641,8e-05,4.37926]
[1777458228221,36.6,77714.1,0.0,0.05638,8e-05,4.37766]
[1777458228323,36.6,77714.15,0.0,0.05639,8e-05,4.37808]
[1777458233910,36.6,77715.54,0.0,0.05651,8e-05,4.3854]
[1777458235022,36.6,77715.54,0.0,0.05651,8e-05,4.3854]
[1777458235793,36.61,77720.38,0.0,0.0569,8e-05,4.40964]
[1777458237086,36.61,77720.38,0.0,0.0569,8e-05,4.40964]
[1777458237188,36.61,77731.29,0.0,0.05779,8e-05,4.46431]
[1777458243975,36.6,77732.84,0.0,0.0579,8e-05,4.47161]
[1777458248324,36.6,77742.32,0.0,0.05868,8e-05,4.519]
[1777458254045,36.6,77744.17,0.0,0.05882,8e-05,4.52755]
[1777458255684,36.6,77744.35,0.0,0.05883,8e-05,4.52829]
[1777458261094,36.59,77747.62,0.0,0.05908,8e-05,4.54376]
[1777458266130,36.59,77746.22,0.0,0.05895,8e-05,4.53566]
[1777458271165,36.59,77749.07,0.0,0.0591,8e-05,4.54288]
[1777458271509,36.59,77749.07,0.0,0.0591,8e-05,4.54288]
[1777458277078,36.58,77752.16,0.0,0.05934,8e-05,4.55754]
[1777458277207,36.58,77751.55,0.0,0.05928,8e-05,4.55421]
[1777458279543,36.58,77745.98,0.0,0.05881,8e-05,4.52548]
[1777458280228,36.58,77746.86,0.0,0.05888,8e-05,4.52977]
[1777458282162,36.58,77744.8,0.0,0.05871,8e-05,4.51914]
[1777458282242,36.58,77744.35,0.0,0.05867,8e-05,4.5167]
[1777458284255,36.58,77732.92,0.0,0.05772,8e-05,4.45872]
[1777458289291,36.58,77734.24,0.0,0.05783,8e-05,4.46512]
[1777458291684,36.58,77734.5,0.0,0.05785,8e-05,4.46635]
[1777458292312,36.58,77734.12,0.0,0.05781,8e-05,4.46441]
[1777458297347,36.58,77735.57,0.0,0.05793,8e-05,4.47157]
[1777458302383,36.58,77740.92,0.0,0.05837,8e-05,4.49851]
[1777458307418,36.58,77746.6,0.0,0.05884,8e-05,4.52704]
[1777458312453,36.58,77747.25,0.0,0.05888,8e-05,4.53003]
[1777458315951,36.58,77748.55,0.0,0.05899,8e-05,4.53642]
[1777458316053,36.58,77748.56,0.0,0.05899,8e-05,4.53647]
[1777458321516,36.57,77745.58,0.0,0.05874,8e-05,4.52088]
[1777458326388,36.57,77744.98,0.0,0.05868,8e-05,4.51765]
[1777458326390,36.57,77745.48,0.0,0.05872,8e-05,4.52008]
[1777458331071,36.57,77742.95,0.0,0.05851,8e-05,4.50708]
[1777458331157,36.57,77741.34,0.0,0.0583,8e-05,4.49284]
[1777458339008,36.57,77737.69,0.0,0.058,8e-05,4.4743]
[1777458340237,36.57,77737.69,0.0,0.058,8e-05,4.4743]
[1777458341659,36.57,77728.07,0.0,0.05722,8e-05,4.42597]
[1777458347628,36.57,77722.03,0.0,0.05673,8e-05,4.3963]
[1777458351256,36.57,77720.78,0.0,0.05664,8e-05,4.39043]
[1777458351308,36.58,77724.91,0.0,0.05698,8e-05,4.41126]
[1777458357232,36.58,77727.58,0.0,0.0572,8e-05,4.42486]
[1777458358438,36.58,77725.68,0.0,0.05704,8e-05,4.41542]
[1777458361059,36.58,77725.06,0.0,0.057,8e-05,4.41242]
[1777458362493,36.58,77726.09,0.0,0.05708,8e-05,4.41763]
[1777458364007,36.58,77725.85,0.0,0.05706,8e-05,4.41653]
[1777458364014,36.58,77725.85,0.0,0.05706,8e-05,4.41653]
[1777458364518,36.58,77725.85,0.0,0.05706,8e-05,4.41653]
[1777458364542,36.58,77726.78,0.0,0.05714,8e-05,4.42123]
[1777458367697,36.58,77726.77,0.0,0.05714,8e-05,4.4213]
[1777458367838,36.58,77725.04,0.0,0.057,8e-05,4.41268]
[1777458371885,36.58,77725.37,0.0,0.05703,8e-05,4.4145]
[1777458371973,36.58,77726.01,0.0,0.05708,8e-05,4.41775]
[1777458376654,36.58,77731.02,0.0,0.05749,8e-05,4.44296]
[1777458376669,36.58,77731.02,0.0,0.05749,8e-05,4.44296]
[1777458377337,36.58,77731.02,0.0,0.05749,8e-05,4.44296]
[1777458378123,36.58,77730.57,0.0,0.05746,8e-05,4.44072]
[1777458378698,36.58,77730.02,0.0,0.05741,8e-05,4.43797]
[1777458384959,36.58,77723.02,0.0,0.05685,8e-05,4.40336]
[1777458386349,36.58,77723.02,0.0,0.05685,8e-05,4.40336]
[1777458386450,36.58,77724.45,0.0,0.05697,8e-05,4.41066]
[1777458386769,36.58,77724.45,0.0,0.05697,8e-05,4.41066]
[1777458386776,36.58,77724.45,0.0,0.05697,8e-05,4.41066]
[1777458387188,36.58,77724.45,0.0,0.05697,8e-05,4.41066]
[1777458387288,36.58,77723.51,0.0,0.05689,8e-05,4.40603]
[1777458388786,36.58,77723.51,0.0,0.05689,8e-05,4.40603]
[1777458395032,36.58,77722.99,0.0,0.05679,8e-05,4.39795]
[1777458400067,36.58,77722.58,0.0,0.05676,8e-05,4.39631]
[1777458405452,36.59,77729.66,0.0,0.05734,8e-05,4.43202]
[1777458406992,36.59,77729.57,0.0,0.05733,8e-05,4.43163]
[1777458411029,36.59,77729.64,0.0,0.05734,8e-05,4.43209]
[1777458416180,36.59,77730.66,0.0,0.05743,8e-05,4.43733]
[1777458421216,36.59,77729.04,0.0,0.0573,8e-05,4.42927]
[1777458423167,36.59,77728.59,0.0,0.05726,8e-05,4.42702]
[1777458428265,36.59,77740.64,0.0,0.05825,8e-05,4.48769]
[1777458433301,36.59,77740.0,0.0,0.05819,8e-05,4.48402]
[1777458437334,36.58,77739.19,0.0,0.05812,8e-05,4.47975]
[1777458444042,36.58,77736.96,0.0,0.05792,8e-05,4.46786]
[1777458444505,36.58,77736.96,0.0,0.05792,8e-05,4.46786]
[1777458450420,36.58,77747.99,0.0,0.05882,8e-05,4.52276]
[1777458453441,36.58,77756.71,0.0,0.05947,8e-05,4.56034]
[1777458458477,36.57,77759.53,0.0,0.05968,8e-05,4.57352]
[1777458462505,36.57,77767.16,0.0,0.0603,8e-05,4.6112]
[1777458467596,36.57,77774.01,0.0,0.06087,9e-05,4.64552]
[1777458467613,36.56,77779.17,0.0,0.06131,9e-05,4.67184]
[1777458468421,36.56,77779.17,0.0,0.06131,9e-05,4.67184]
[1777458468558,36.56,77779.17,0.0,0.06131,9e-05,4.67184]
[1777458468619,36.56,77806.26,0.0,0.06367,9e-05,4.81298]
[1777458468858,36.56,77806.26,0.0,0.06367,9e-05,4.81298]
[1777458469038,36.56,77806.26,0.0,0.06367,9e-05,4.81298]
[1777458469181,36.56,77806.26,0.0,0.06367,9e-05,4.81298]
[1777458469558,36.56,77806.81,0.0,0.06371,9e-05,4.81587]
[1777458470382,36.56,77806.81,0.0,0.06371,9e-05,4.81587]
[1777458470563,36.56,77816.04,0.0,0.06454,9e-05,4.86484]
[1777458471313,36.56,77816.04,0.0,0.06454,9e-05,4.86484]
[1777458471331,36.56,77816.04,0.0,0.06454,9e-05,4.86484]
[1777458471570,36.56,77805.12,0.0,0.06357,9e-05,4.80719]
[1777458472201,36.56,77805.12,0.0,0.06357,9e-05,4.80719]
[1777458473947,36.56,77813.38,0.0,0.06429,9e-05,4.8499]
[1777458475758,36.56,77811.99,0.0,0.06416,9e-05,4.84225]
[1777458475933,36.56,77811.99,0.0,0.06416,9e-05,4.84225]
[1777458476479,36.56,77811.99,0.0,0.06416,9e-05,4.84225]
[1777458477136,36.56,77817.92,0.0,0.06469,9e-05,4.87401]
[1777458477612,36.56,77827.43,0.0,0.06555,9e-05,4.92492]
[1777458479235,36.56,77825.66,0.0,0.0654,9e-05,4.91574]
[1777458479857,36.56,77823.04,0.0,0.06517,9e-05,4.90206]
[1777458480180,36.56,77823.04,0.0,0.06517,9e-05,4.90206]
[1777458480633,36.57,77820.27,0.0,0.06492,9e-05,4.88764]
[1777458482648,36.57,77809.13,0.0,0.06394,9e-05,4.82937]
[1777458483386,36.57,77809.13,0.0,0.06394,9e-05,4.82937]
[1777458483654,36.57,77808.02,0.0,0.06385,9e-05,4.82393]
[1777458484331,36.57,77808.02,0.0,0.06385,9e-05,4.82393]
[1777458484661,36.57,77817.45,0.0,0.0647,9e-05,4.87419]
[1777458485864,36.57,77814.15,0.0,0.06441,9e-05,4.85705]
[1777458485962,36.57,77811.0,0.0,0.06413,9e-05,4.8404]
[1777458488159,36.57,77807.71,0.0,0.06384,9e-05,4.82341]
[1777458488261,36.57,77806.44,0.0,0.06374,9e-05,4.81711]
[1777458489970,36.58,77806.44,0.0,0.06374,9e-05,4.81752]
[1777458490529,36.58,77806.44,0.0,0.06374,9e-05,4.81752]
[1777458490630,36.58,77806.36,0.0,0.06375,9e-05,4.81792]
[1777458491954,36.58,77807.02,0.0,0.06381,9e-05,4.8214]
[1777458493959,36.58,77807.61,0.0,0.06387,9e-05,4.82532]
[1777458495990,36.58,77808.28,0.0,0.06395,9e-05,4.82965]
[1777458502063,36.59,77808.4,0.0,0.064,9e-05,4.83255]
[1777458506111,36.6,77803.57,0.0,0.0636,9e-05,4.80872]
[1777458511832,36.6,77808.71,0.0,0.06409,9e-05,4.83821]
[1777458512827,36.6,77809.96,0.0,0.06413,9e-05,4.83892]
[1777458513322,36.6,77809.96,0.0,0.06413,9e-05,4.83892]
[1777458518900,36.61,77808.09,0.0,0.06401,9e-05,4.83175]
[1777458523935,36.62,77805.33,0.0,0.0638,9e-05,4.8192]
[1777458528969,36.63,77800.93,0.0,0.06345,9e-05,4.79808]
[1777458532396,36.63,77801.25,0.0,0.06349,9e-05,4.80058]
[1777458532671,36.63,77799.95,0.0,0.06339,9e-05,4.79457]
[1777458533662,36.63,77799.95,0.0,0.06339,9e-05,4.79457]
[1777458533674,36.63,77799.95,0.0,0.06339,9e-05,4.79457]
[1777458533065,36.63,77790.57,0.0,0.06257,9e-05,4.74552]
[1777458534641,36.63,77788.22,0.0,0.06238,9e-05,4.73417]
[1777458536450,36.64,77788.86,0.0,0.06244,9e-05,4.73801]
[1777458538473,36.64,77789.64,0.0,0.06252,9e-05,4.74258]
[1777458538554,36.64,77789.64,0.0,0.06252,9e-05,4.74258]
[1777458538655,36.64,77789.48,0.0,0.06252,9e-05,4.74274]
[1777458540622,36.64,77789.48,0.0,0.06252,9e-05,4.74274]
[1777458540690,36.64,77789.93,0.0,0.06258,9e-05,4.74607]
[1777458540786,36.64,77789.93,0.0,0.06258,9e-05,4.74607]
[1777458541057,36.64,77789.93,0.0,0.06258,9e-05,4.74607]
[1777458543207,36.65,77790.9,0.0,0.06267,9e-05,4.75162]
[1777458543308,36.65,77792.92,0.0,0.06286,9e-05,4.76264]
[1777458544081,36.65,77792.92,0.0,0.06286,9e-05,4.76264]
[1777458544113,36.65,77792.88,0.0,0.06286,9e-05,4.7629]
[1777458545904,36.65,77792.85,0.0,0.06287,9e-05,4.7632]
[1777458546090,36.65,77791.06,0.0,0.06272,9e-05,4.75432]
[1777458549671,36.66,77788.0,0.0,0.06247,9e-05,4.73933]
[1777458550492,36.66,77784.42,0.0,0.06218,9e-05,4.72223]
[1777458556162,36.67,77784.0,0.0,0.06219,9e-05,4.72271]
[1777458561198,36.68,77783.35,0.0,0.06218,9e-05,4.722]
[1777458566232,36.69,77785.19,0.0,0.06238,9e-05,4.73423]
[1777458567127,36.69,77785.19,0.0,0.06238,9e-05,4.73423]
[1777458567239,36.69,77785.48,0.0,0.06242,9e-05,4.73626]
[1777458570983,36.69,77788.59,0.0,0.06272,9e-05,4.75447]
[1777458571270,36.69,77788.59,0.0,0.06265,9e-05,4.74825]
[1777458573296,36.7,77799.12,0.0,0.06359,9e-05,4.80424]
[1777458574627,36.7,77799.12,0.0,0.06359,9e-05,4.80424]
[1777458576302,36.7,77811.62,0.0,0.06472,9e-05,4.87124]
[1777458578316,36.7,77821.72,0.0,0.06563,9e-05,4.92529]
[1777458583438,36.73,77828.53,0.0,0.06637,9e-05,4.96843]
[1777458585600,36.73,77856.14,0.0,0.06896,9e-05,5.11943]
[1777458589396,36.73,77848.37,0.0,0.06824,9e-05,5.07761]
[1777458594431,36.73,77851.81,0.0,0.06856,9e-05,5.09603]
[1777458598638,36.73,77851.2,0.0,0.0685,9e-05,5.09252]
[1777458598738,36.73,77850.17,0.0,0.0684,9e-05,5.08681]
[1777458603198,36.73,77852.23,0.0,0.06858,9e-05,5.09719]
[1777458608268,36.72,77859.47,0.0,0.06918,9e-05,5.13219]
[1777458609057,36.71,77861.3,0.0,0.06934,9e-05,5.1413]
[1777458609288,36.71,77861.3,0.0,0.06934,9e-05,5.1413]
[1777458611161,36.7,77853.8,0.0,0.06858,9e-05,5.0975]
[1777458611264,36.7,77853.8,0.0,0.06858,9e-05,5.0975]
[1777458613039,36.7,77852.28,0.0,0.06842,9e-05,5.08822]
[1777458613570,36.7,77851.98,0.0,0.06839,9e-05,5.0863]
[1777458618604,36.69,77853.37,0.0,0.06849,9e-05,5.09248]
[1777458620641,36.69,77831.08,0.0,0.06643,9e-05,4.97234]
[1777458620921,36.69,77831.08,0.0,0.06643,9e-05,4.97234]
[1777458626108,36.7,77822.99,0.0,0.06571,9e-05,4.93001]
[1777458632134,36.7,77820.75,0.0,0.06547,9e-05,4.91358]
[1777458632714,36.7,77806.22,0.0,0.06417,9e-05,4.83677]
[1777458635287,36.71,77802.88,0.0,0.06389,9e-05,4.82031]
[1777458635725,36.71,77802.67,0.0,0.06388,9e-05,4.81962]
[1777458636168,36.71,77802.67,0.0,0.06388,9e-05,4.81962]
[1777458636733,36.71,77802.8,0.0,0.0639,9e-05,4.82072]
[1777458640763,36.71,77794.77,0.0,0.06321,9e-05,4.77997]
[1777458645797,36.72,77793.13,0.0,0.06308,9e-05,4.77216]
[1777458650830,36.71,77797.91,0.0,0.06349,9e-05,4.79671]
[1777458651938,36.71,77797.25,0.0,0.06343,9e-05,4.79326]
[1777458652039,36.71,77800.47,0.0,0.06372,9e-05,4.81001]
[1777458654305,36.71,77800.47,0.0,0.06371,9e-05,4.8099]
[1777458654405,36.71,77801.61,0.0,0.06381,9e-05,4.81574]
[1777458657259,36.71,77798.55,0.0,0.06354,9e-05,4.79939]
[1777458657359,36.71,77799.46,0.0,0.06362,9e-05,4.80402]
[1777458660246,36.71,77800.72,0.0,0.06372,9e-05,4.81035]
[1777458660345,36.71,77798.13,0.0,0.06349,9e-05,4.79662]
[1777458665259,36.71,77800.28,0.0,0.06367,9e-05,4.80726]
[1777458665832,36.71,77800.28,0.0,0.06367,9e-05,4.80726]
[1777458671351,36.7,77795.65,0.0,0.06324,9e-05,4.78197]
[1777458677016,36.7,77797.58,0.0,0.0634,9e-05,4.79122]
[1777458681325,36.7,77794.38,0.0,0.06311,9e-05,4.77391]
[1777458687086,36.7,77793.21,0.0,0.06299,9e-05,4.76698]
[1777458690111,36.7,77784.0,0.0,0.06218,9e-05,4.71867]
[1777458691493,36.7,77778.02,0.0,0.06159,9e-05,4.6815]
[1777458693927,36.7,77779.16,0.0,0.06169,9e-05,4.68739]
[1777458694637,36.7,77778.76,0.0,0.06166,9e-05,4.68532]
[1777458700185,36.7,77775.44,0.0,0.06137,9e-05,4.66829]
[1777458705218,36.69,77780.3,0.0,0.06177,9e-05,4.69187]
[1777458710252,36.68,77782.53,0.0,0.06192,9e-05,4.70096]
[1777458711870,36.68,77782.53,0.0,0.06192,9e-05,4.70096]
[1777458712267,36.68,77782.7,0.0,0.06192,9e-05,4.70088]
[1777458717302,36.68,77782.81,0.0,0.06192,9e-05,4.70095]
[1777458721091,36.68,77785.9,0.0,0.06218,9e-05,4.71693]
[1777458721704,36.68,77791.58,0.0,0.06268,9e-05,4.74637]
[1777458727373,36.66,77792.07,0.0,0.06261,9e-05,4.74261]
[1777458730193,36.66,77792.58,0.0,0.06265,9e-05,4.74511]
[1777458730227,36.66,77792.88,0.0,0.06268,9e-05,4.74661]
[1777458735429,36.66,77794.32,0.0,0.0628,9e-05,4.75376]
[1777458740464,36.65,77794.88,0.0,0.06284,9e-05,4.75634]
[1777458741846,36.65,77811.17,0.0,0.06428,9e-05,4.8416]
[1777458742018,36.65,77811.17,0.0,0.06428,9e-05,4.8416]
[1777458742147,36.65,77811.17,0.0,0.06428,9e-05,4.8416]
[1777458747515,36.65,77811.08,0.0,0.06425,9e-05,4.84026]
[1777458748783,36.65,77811.08,0.0,0.06425,9e-05,4.84026]
[1777458752739,36.65,77812.37,0.0,0.06428,9e-05,4.84]
[1777458754803,36.65,77816.32,0.0,0.06463,9e-05,4.86071]
[1777458760604,36.64,77814.45,0.0,0.06444,9e-05,4.84946]
[1777458765647,36.64,77812.44,0.0,0.06425,9e-05,4.83816]
[1777458770684,36.64,77811.92,0.0,0.06419,9e-05,4.83472]
[1777458775719,36.64,77805.24,0.0,0.06358,9e-05,4.7988]
[1777458777733,36.64,77796.15,0.0,0.06278,9e-05,4.75104]
[1777458779646,36.64,77794.3,0.0,0.06262,9e-05,4.74137]
[1777458779702,36.64,77794.3,0.0,0.06262,9e-05,4.74137]
[1777458784940,36.64,77796.25,0.0,0.06279,9e-05,4.75147]
[1777458787723,36.64,77800.95,0.0,0.0632,9e-05,4.77597]
[1777458787803,36.64,77801.12,0.0,0.06321,9e-05,4.7768]
[1777458792838,36.62,77800.62,0.0,0.06307,9e-05,4.76824]
[1777458796642,36.61,77800.32,0.0,0.06302,9e-05,4.76558]
[1777458796865,36.61,77798.21,0.0,0.06284,9e-05,4.75451]
[1777458797322,36.61,77798.21,0.0,0.06284,9e-05,4.75451]
[1777458797873,36.61,77795.91,0.0,0.06264,9e-05,4.74247]
[1777458802781,36.61,77798.8,0.0,0.06289,9e-05,4.75749]
[1777458802908,36.61,77798.26,0.0,0.06284,9e-05,4.75464]
[1777458807945,36.61,77803.51,0.0,0.0633,9e-05,4.78185]
[1777458812979,36.61,77803.05,0.0,0.06318,9e-05,4.77292]
[1777458813245,36.61,77803.05,0.0,0.06318,9e-05,4.77292]
[1777458813992,36.61,77802.21,0.0,0.0631,9e-05,4.76845]
[1777458814204,36.61,77802.21,0.0,0.0631,9e-05,4.76845]
[1777458820028,36.6,77794.53,0.0,0.06238,9e-05,4.72539]
[1777458822408,36.59,77785.46,0.0,0.06152,9e-05,4.6738]
[1777458828084,36.55,77783.86,0.0,0.06119,9e-05,4.654]
[1777458833593,36.54,77784.63,0.0,0.06123,9e-05,4.65654]
[1777458839162,36.54,77785.77,0.0,0.06128,9e-05,4.65987]
[1777458844198,36.53,77784.52,0.0,0.06115,9e-05,4.65165]
[1777458849234,36.52,77784.41,0.0,0.06111,9e-05,4.64938]
[1777458854269,36.52,77781.26,0.0,0.06081,9e-05,4.63141]
[1777458859305,36.51,77779.12,0.0,0.0606,9e-05,4.61871]
[1777458864339,36.51,77779.53,0.0,0.06061,9e-05,4.61921]
[1777458869374,36.5,77783.6,0.0,0.06092,9e-05,4.63843]
[1777458874409,36.5,77786.56,0.0,0.06107,9e-05,4.64549]
[1777458879444,36.49,77782.29,0.0,0.06067,9e-05,4.62142]
[1777458884479,36.48,77780.62,0.0,0.0605,9e-05,4.61095]
[1777458889513,36.48,77783.6,0.0,0.06072,9e-05,4.62438]
[1777458894549,36.47,77780.53,0.0,0.06042,9e-05,4.60667]
[1777458899584,36.46,77782.08,0.0,0.06053,9e-05,4.61294]
[1777458904619,36.46,77780.43,0.0,0.06036,9e-05,4.60272]
[1777458905539,36.46,77780.43,0.0,0.06036,9e-05,4.60272]
[1777458905640,36.46,77780.19,0.0,0.06033,9e-05,4.60115]
[1777458910660,36.46,77778.67,0.0,0.06021,9e-05,4.59351]
[1777458913728,36.46,77777.64,0.0,0.06013,9e-05,4.58863]
[1777458913741,36.46,77776.0,0.0,0.05999,8e-05,4.5802]
[1777458914495,36.46,77776.0,0.0,0.05999,8e-05,4.5802]
[1777458914777,36.46,77776.0,0.0,0.05999,8e-05,4.5802]
[1777458924760,36.46,77771.28,0.0,0.05958,8e-05,4.55542]
[1777458929794,36.46,77771.15,0.0,0.05955,8e-05,4.55379]
[1777458934829,36.45,77768.13,0.0,0.05919,8e-05,4.53057]
[1777458938860,36.45,77756.88,0.0,0.05824,8e-05,4.47239]
[1777458943892,36.44,77760.07,0.0,0.05849,8e-05,4.48781]
[1777458948926,36.44,77764.5,0.0,0.05885,8e-05,4.50958]
[1777458953962,36.44,77766.42,0.0,0.059,8e-05,4.5186]
[1777458958997,36.44,77769.05,0.0,0.05921,8e-05,4.5313]
[1777458964034,36.43,77766.47,0.0,0.05898,8e-05,4.51743]
[1777458969069,36.43,77760.78,0.0,0.05849,8e-05,4.48789]
[1777458974104,36.43,77756.68,0.0,0.05812,8e-05,4.46549]
[1777458979139,36.42,77757.97,0.0,0.05821,8e-05,4.47087]
[1777458981153,36.42,77750.34,0.0,0.05758,8e-05,4.43227]
[1777458985389,36.43,77752.62,0.0,0.05779,8e-05,4.44519]
[1777458986480,36.43,77753.2,0.0,0.05785,8e-05,4.44844]
[1777458986495,36.43,77753.2,0.0,0.05785,8e-05,4.44844]
[1777458992332,36.43,77747.35,0.0,0.0573,8e-05,4.4132]
[1777458995553,36.43,77741.25,0.0,0.0568,8e-05,4.38295]
[1777458996157,36.43,77741.25,0.0,0.0568,8e-05,4.38295]
[1777458995647,36.43,77730.72,0.0,0.05595,8e-05,4.33053]
[1777458996259,36.43,77730.72,0.0,0.05596,8e-05,4.33074]
[1777458998273,36.43,77722.82,0.0,0.05533,8e-05,4.29205]
[1777459000155,36.43,77722.82,0.0,0.05533,8e-05,4.29205]
[1777459000286,36.44,77729.24,0.0,0.05586,8e-05,4.32449]
[1777459002749,36.44,77728.32,0.0,0.05579,8e-05,4.32017]
[1777459002831,36.44,77729.0,0.0,0.05585,8e-05,4.32381]
[1777459005218,36.44,77735.52,0.0,0.05638,8e-05,4.35704]
[1777459005321,36.44,77735.52,0.0,0.05638,8e-05,4.35704]
[1777459009349,36.44,77727.76,0.0,0.05577,8e-05,4.31925]
[1777459013754,36.45,77719.03,0.0,0.05509,8e-05,4.27719]
[1777459019419,36.45,77716.2,0.0,0.0549,8e-05,4.26522]
[1777459024757,36.46,77715.18,0.0,0.05484,8e-05,4.26153]
[1777459030499,36.47,77715.2,0.0,0.05488,8e-05,4.26404]
[1777459035535,36.47,77713.89,0.0,0.0548,8e-05,4.2592]
[1777459040553,36.49,77716.44,0.0,0.05508,8e-05,4.27609]
[1777459040678,36.49,77705.98,0.0,0.05425,8e-05,4.2247]
[1777459042056,36.49,77694.52,0.0,0.05336,8e-05,4.16887]
[1777459047618,36.48,77700.34,0.0,0.05379,8e-05,4.19629]
[1777459052653,36.48,77698.2,0.0,0.05354,8e-05,4.17902]
[1777459057690,36.48,77695.6,0.0,0.05333,8e-05,4.16552]
[1777459061676,36.48,77700.3,0.0,0.05369,8e-05,4.18794]
[1777459062189,36.48,77700.3,0.0,0.05369,8e-05,4.18794]
[1777459061718,36.48,77692.75,0.0,0.0531,8e-05,4.15108]
[1777459062725,36.47,77683.74,0.0,0.0524,8e-05,4.10745]
[1777459067759,36.47,77680.79,0.0,0.05217,8e-05,4.09303]
[1777459072794,36.47,77685.57,0.0,0.05253,8e-05,4.11578]
[1777459077829,36.47,77679.93,0.0,0.0521,8e-05,4.08837]
[1777459082864,36.47,77678.57,0.0,0.05199,8e-05,4.08176]
[1777459087899,36.47,77674.7,0.0,0.0517,8e-05,4.06318]
[1777459092934,36.47,77678.15,0.0,0.05196,8e-05,4.07968]
[1777459096962,36.47,77670.14,0.0,0.05135,8e-05,4.04134]
[1777459101997,36.47,77666.04,0.0,0.05105,7e-05,4.02195]
[1777459107032,36.47,77669.19,0.0,0.05129,8e-05,4.03715]
[1777459112068,36.47,77676.6,0.0,0.05178,8e-05,4.06661]
[1777459114287,36.47,77685.84,0.0,0.05248,8e-05,4.11078]
[1777459119859,36.47,77685.81,0.0,0.05247,8e-05,4.10999]
[1777459122138,36.47,77676.86,0.0,0.05178,8e-05,4.06668]
[1777459127171,36.47,77677.32,0.0,0.05181,8e-05,4.06861]
[1777459132207,36.47,77675.89,0.0,0.0517,8e-05,4.06152]
[1777459137242,36.47,77677.63,0.0,0.05183,8e-05,4.06964]
[1777459142277,36.46,77677.71,0.0,0.05183,8e-05,4.06975]
[1777459144044,36.46,77680.79,0.0,0.05206,8e-05,4.08446]
[1777459144290,36.46,77685.26,0.0,0.0524,8e-05,4.10587]
[1777459149326,36.46,77691.49,0.0,0.05287,8e-05,4.13525]
[1777459153528,36.46,77687.14,0.0,0.05252,8e-05,4.11358]
[1777459154361,36.46,77682.67,0.0,0.05218,8e-05,4.09193]
[1777459159398,36.46,77675.1,0.0,0.0516,8e-05,4.05532]
[1777459162418,36.46,77665.62,0.0,0.05088,7e-05,4.01009]
[1777459167441,36.46,77667.72,0.0,0.05104,8e-05,4.02025]
[1777459173493,36.46,77660.62,0.0,0.05046,7e-05,3.98135]
[1777459178529,36.46,77653.35,0.0,0.04993,7e-05,3.94767]
[1777459183634,36.46,77653.37,0.0,0.04994,7e-05,3.94823]
[1777459189549,36.47,77656.09,0.0,0.05015,7e-05,3.96197]
[1777459195040,36.47,77656.92,0.0,0.05022,7e-05,3.96655]
[1777459200687,36.47,77655.74,0.0,0.05015,7e-05,3.96169]
[1777459205893,36.47,77650.65,0.0,0.04978,7e-05,3.93835]
[1777459211760,36.48,77649.86,0.0,0.04974,7e-05,3.93581]
[1777459216795,36.48,77647.64,0.0,0.04959,7e-05,3.92627]
[1777459221831,36.48,77640.55,0.0,0.04909,7e-05,3.89409]
[1777459226869,36.49,77637.29,0.0,0.04887,7e-05,3.88003]
[1777459231901,36.49,77633.59,0.0,0.04856,7e-05,3.85841]
[1777459236936,36.49,77635.46,0.0,0.0487,7e-05,3.8679]
[1777459241970,36.5,77637.0,0.0,0.04884,7e-05,3.87641]
[1777459247433,36.5,77639.55,0.0,0.04904,7e-05,3.88947]
[1777459252054,36.51,77630.98,0.0,0.04845,7e-05,3.85148]
[1777459257081,36.53,77623.98,0.0,0.04805,7e-05,3.82557]
[1777459261115,36.53,77607.11,0.0,0.04684,7e-05,3.74777]
[1777459266146,36.53,77601.95,0.0,0.04648,7e-05,3.72395]
[1777459271181,36.53,77601.39,0.0,0.04643,7e-05,3.72113]
[1777459276218,36.53,77596.88,0.0,0.04612,7e-05,3.70052]
[1777459281253,36.53,77603.3,0.0,0.04658,7e-05,3.73039]
[1777459286287,36.54,77601.81,0.0,0.04651,7e-05,3.72598]
[1777459289307,36.54,77591.68,0.0,0.04582,7e-05,3.68119]
[1777459294342,36.54,77587.73,0.0,0.04549,7e-05,3.65811]
[1777459298269,36.54,77586.7,0.0,0.04542,7e-05,3.65372]
[1777459298370,36.54,77574.49,0.0,0.04459,7e-05,3.59945]
[1777459303407,36.57,77576.61,0.0,0.04485,7e-05,3.61596]
[1777459308447,36.57,77576.06,0.0,0.04482,7e-05,3.61411]
[1777459312475,36.58,77563.2,0.0,0.04403,7e-05,3.56201]
[1777459317510,36.59,77569.7,0.0,0.04448,7e-05,3.59169]
[1777459322545,36.59,77568.31,0.0,0.0444,7e-05,3.58655]
[1777459327849,36.59,77562.5,0.0,0.04403,7e-05,3.56185]
[1777459327948,36.59,77561.82,0.0,0.04398,7e-05,3.55911]
[1777459329923,36.6,77562.08,0.0,0.044,7e-05,3.5605]
[1777459330488,36.6,77562.08,0.0,0.044,7e-05,3.5605]
[1777459330517,36.6,77562.9,0.0,0.04407,7e-05,3.56463]
[1777459336028,36.6,77562.81,0.0,0.04408,7e-05,3.56564]
[1777459337096,36.6,77562.81,0.0,0.04408,7e-05,3.56564]
[1777459337386,36.6,77562.81,0.0,0.04408,7e-05,3.56564]
[1777459338962,36.6,77565.6,0.0,0.04428,7e-05,3.57843]
[1777459339062,36.6,77560.86,0.0,0.04397,7e-05,3.55786]
[1777459339671,36.6,77560.86,0.0,0.04397,7e-05,3.55786]
[1777459339686,36.6,77560.86,0.0,0.04397,7e-05,3.55786]
[1777459339740,36.61,77558.52,0.0,0.04381,7e-05,3.54788]
[1777459345096,36.61,77553.57,0.0,0.04351,7e-05,3.52771]
[1777459345112,36.61,77543.5,0.0,0.04285,7e-05,3.48431]
[1777459345691,36.61,77543.5,0.0,0.04285,7e-05,3.48431]
[1777459345819,36.61,77547.13,0.0,0.0431,7e-05,3.5004]
[1777459350852,36.62,77539.22,0.0,0.04261,6e-05,3.46795]
[1777459356183,36.63,77534.42,0.0,0.04227,6e-05,3.44382]
[1777459361822,36.59,77531.81,0.0,0.04195,6e-05,3.42301]
[1777459367086,36.59,77534.23,0.0,0.04209,6e-05,3.43212]
[1777459373511,36.59,77537.08,0.0,0.0423,6e-05,3.446]
[1777459377935,36.61,77547.28,0.0,0.04302,7e-05,3.49388]
[1777459380958,36.61,77557.05,0.0,0.04367,7e-05,3.5372]
[1777459382974,36.61,77540.7,0.0,0.0426,6e-05,3.46618]
[1777459384218,36.61,77529.66,0.0,0.04189,6e-05,3.41854]
[1777459390024,36.6,77531.43,0.0,0.04197,6e-05,3.42434]
[1777459392246,36.6,77543.05,0.0,0.04271,6e-05,3.47369]
[1777459395062,36.6,77553.89,0.0,0.04344,7e-05,3.5216]
[1777459400094,36.61,77551.34,0.0,0.04329,7e-05,3.51174]
[1777459405131,36.61,77551.86,0.0,0.04334,7e-05,3.51525]
[1777459410163,36.62,77552.21,0.0,0.04338,7e-05,3.51801]
[1777459415198,36.62,77552.13,0.0,0.04333,7e-05,3.51344]
[1777459420233,36.63,77552.26,0.0,0.04336,7e-05,3.51526]
[1777459422993,36.63,77551.97,0.0,0.04335,7e-05,3.51451]
[1777459423629,36.63,77553.16,0.0,0.04344,7e-05,3.52018]
[1777459429298,36.63,77544.46,0.0,0.04289,7e-05,3.4838]
[1777459434333,36.64,77547.12,0.0,0.04308,7e-05,3.49673]
[1777459435017,36.64,77547.12,0.0,0.04308,7e-05,3.49673]
[1777459435340,36.64,77545.64,0.0,0.04299,7e-05,3.4906]
[1777459440376,36.64,77545.61,0.0,0.04301,7e-05,3.49186]
[1777459445411,36.65,77544.71,0.0,0.04297,7e-05,3.48933]
[1777459447785,36.65,77544.3,0.0,0.04295,7e-05,3.48811]
[1777459448432,36.65,77544.57,0.0,0.04297,7e-05,3.48955]
[1777459453469,36.66,77538.9,0.0,0.04263,6e-05,3.46651]
[1777459458504,36.66,77539.64,0.0,0.0427,6e-05,3.47153]
[1777459464546,36.67,77540.16,0.0,0.04276,6e-05,3.47555]
[1777459469581,36.68,77540.11,0.0,0.04278,6e-05,3.4768]
[1777459474483,36.68,77540.95,0.0,0.04279,6e-05,3.47615]
[1777459474619,36.68,77539.08,0.0,0.04267,6e-05,3.4681]
[1777459476632,36.68,77528.22,0.0,0.04199,6e-05,3.42257]
[1777459478645,36.68,77518.31,0.0,0.04135,6e-05,3.37988]
[1777459485694,36.67,77517.03,0.0,0.04124,6e-05,3.37261]
[1777459490731,36.67,77518.33,0.0,0.0413,6e-05,3.37674]
[1777459495765,36.66,77520.17,0.0,0.0414,6e-05,3.38311]
[1777459500801,36.66,77519.67,0.0,0.04134,6e-05,3.37955]
[1777459505836,36.67,77517.34,0.0,0.04123,6e-05,3.37188]
[1777459510872,36.68,77514.14,0.0,0.04106,6e-05,3.36067]
[1777459515907,36.68,77513.57,0.0,0.04105,6e-05,3.35986]
[1777459520946,36.69,77516.03,0.0,0.04124,6e-05,3.3725]
[1777459521951,36.69,77523.93,0.0,0.04175,6e-05,3.40638]
[1777459523964,36.69,77532.34,0.0,0.04229,6e-05,3.44294]
[1777459528999,36.7,77540.2,0.0,0.04283,6e-05,3.47821]
[1777459534034,36.7,77545.19,0.0,0.0431,7e-05,3.49477]
[1777459535042,36.7,77554.28,0.0,0.04368,7e-05,3.53369]
[1777459540076,36.7,77554.02,0.0,0.04368,7e-05,3.53328]
[1777459545112,36.7,77555.2,0.0,0.04377,7e-05,3.5395]
[1777459550147,36.71,77556.97,0.0,0.0439,7e-05,3.54808]
[1777459556189,36.71,77559.06,0.0,0.04406,7e-05,3.55815]
[1777459561224,36.71,77559.79,0.0,0.04412,7e-05,3.56212]
[1777459562554,36.71,77559.79,0.0,0.04412,7e-05,3.56212]
[1777459562641,36.71,77567.02,0.0,0.0446,7e-05,3.59401]
[1777459563231,36.71,77567.02,0.0,0.0446,7e-05,3.59401]
[1777459563477,36.71,77567.02,0.0,0.0446,7e-05,3.59401]
[1777459563576,36.71,77573.79,0.0,0.04506,7e-05,3.624]
[1777459564116,36.71,77573.79,0.0,0.04506,7e-05,3.624]
[1777459564245,36.71,77573.79,0.0,0.04506,7e-05,3.62406]
[1777459565126,36.71,77573.79,0.0,0.04506,7e-05,3.62406]
[1777459565256,36.71,77577.24,0.0,0.0453,7e-05,3.63939]
[1777459568634,36.71,77581.78,0.0,0.04561,7e-05,3.6596]
[1777459568672,36.71,77582.95,0.0,0.04569,7e-05,3.66483]
[1777459571510,36.71,77579.64,0.0,0.04546,7e-05,3.65012]
[1777459571610,36.71,77578.66,0.0,0.04539,7e-05,3.64582]
[1777459572308,36.71,77578.66,0.0,0.04539,7e-05,3.64582]
[1777459572311,36.72,77579.63,0.0,0.04546,7e-05,3.65019]
[1777459574285,36.72,77581.91,0.0,0.04562,7e-05,3.66044]
[1777459574342,36.72,77585.32,0.0,0.04585,7e-05,3.67565]
[1777459579354,36.72,77586.33,0.0,0.04592,7e-05,3.68017]
[1777459582645,36.72,77587.41,0.0,0.046,7e-05,3.68504]
[1777459582671,36.72,77590.41,0.0,0.0462,7e-05,3.69851]
[1777459588811,36.72,77592.21,0.0,0.04633,7e-05,3.70671]
[1777459589369,36.72,77592.21,0.0,0.04633,7e-05,3.70671]
[1777459589455,36.72,77592.18,0.0,0.04633,7e-05,3.70657]
[1777459594458,36.74,77594.38,0.0,0.0465,7e-05,3.7166]
[1777459599493,36.74,77596.02,0.0,0.04662,7e-05,3.72395]
[1777459602514,36.74,77586.42,0.0,0.04596,7e-05,3.68092]
[1777459607551,36.74,77586.47,0.0,0.04596,7e-05,3.68148]
[1777459611092,36.74,77589.33,0.0,0.04616,7e-05,3.6945]
[1777459611578,36.74,77590.69,0.0,0.04626,7e-05,3.70067]
[1777459615030,36.74,77593.15,0.0,0.04643,7e-05,3.71191]
[1777459615607,36.74,77594.23,0.0,0.04651,7e-05,3.71676]
[1777459620641,36.74,77597.47,0.0,0.04674,7e-05,3.73158]
[1777459626697,36.74,77600.86,0.0,0.04697,7e-05,3.74684]
[1777459627034,36.74,77600.86,0.0,0.04697,7e-05,3.74684]
[1777459627692,36.74,77600.18,0.0,0.04692,7e-05,3.74374]
[1777459628053,36.74,77600.18,0.0,0.04692,7e-05,3.74374]
[1777459628700,36.74,77596.3,0.0,0.04665,7e-05,3.72626]
[1777459629896,36.74,77596.37,0.0,0.04666,7e-05,3.72659]
[1777459629933,36.74,77596.37,0.0,0.04666,7e-05,3.72659]
[1777459631991,36.74,77595.12,0.0,0.04657,7e-05,3.721]
[1777459637761,36.74,77593.79,0.0,0.04648,7e-05,3.71522]
[1777459642797,36.74,77594.55,0.0,0.04654,7e-05,3.7188]
[1777459647832,36.74,77594.24,0.0,0.04652,7e-05,3.71755]
[1777459652867,36.74,77594.41,0.0,0.04647,7e-05,3.71283]
[1777459657902,36.74,77592.61,0.0,0.04635,7e-05,3.70492]
[1777459662936,36.74,77593.81,0.0,0.04643,7e-05,3.71051]
[1777459667972,36.74,77592.34,0.0,0.04633,7e-05,3.70406]
[1777459670444,36.74,77592.52,0.0,0.04635,7e-05,3.70487]
[1777459670510,36.74,77592.51,0.0,0.04635,7e-05,3.70488]
[1777459672056,36.74,77592.36,0.0,0.04634,7e-05,3.70424]
[1777459672103,36.74,77593.61,0.0,0.04642,7e-05,3.70988]
[1777459679443,36.74,77592.07,0.0,0.04632,7e-05,3.70312]
[1777459683984,36.75,77593.84,0.0,0.04644,7e-05,3.71113]
[1777459684705,36.75,77593.84,0.0,0.04644,7e-05,3.71113]
[1777459686217,36.75,77594.48,0.0,0.04649,7e-05,3.71402]
[1777459686319,36.75,77595.51,0.0,0.04656,7e-05,3.71865]
[1777459692154,36.74,77596.99,0.0,0.04666,7e-05,3.72522]
[1777459695718,36.74,77600.83,0.0,0.04693,7e-05,3.74246]
[1777459695819,36.74,77601.48,0.0,0.04697,7e-05,3.74528]
[1777459699177,36.74,77598.05,0.0,0.04673,7e-05,3.72971]
[1777459699278,36.74,77597.07,0.0,0.04666,7e-05,3.72526]
[1777459700382,36.74,77597.07,0.0,0.04666,7e-05,3.72526]
[1777459700483,36.74,77597.62,0.0,0.0467,7e-05,3.72771]
[1777459705079,36.74,77597.24,0.0,0.04667,7e-05,3.72585]
[1777459705628,36.74,77597.77,0.0,0.04671,7e-05,3.72821]
[1777459706656,36.74,77597.77,0.0,0.04671,7e-05,3.72821]
[1777459706717,36.74,77597.48,0.0,0.04669,7e-05,3.72686]
[1777459707213,36.74,77597.48,0.0,0.04669,7e-05,3.72686]
[1777459707314,36.74,77596.68,0.0,0.04663,7e-05,3.72322]
[1777459708658,36.74,77596.68,0.0,0.04663,7e-05,3.72322]
[1777459708660,36.74,77596.68,0.0,0.04663,7e-05,3.7232]
[1777459714305,36.74,77598.88,0.0,0.04671,7e-05,3.72727]
[1777459717058,36.74,77601.79,0.0,0.04692,7e-05,3.7403]
[1777459717326,36.74,77602.32,0.0,0.04695,7e-05,3.74263]
[1777459722361,36.74,77601.92,0.0,0.04692,7e-05,3.74054]
[1777459727396,36.74,77607.98,0.0,0.04734,7e-05,3.76747]
[1777459732473,36.74,77613.75,0.0,0.04774,7e-05,3.79322]
[1777459732896,36.74,77624.21,0.0,0.04847,7e-05,3.84066]
[1777459738473,36.73,77618.68,0.0,0.04806,7e-05,3.81436]
[1777459743517,36.73,77619.84,0.0,0.04813,7e-05,3.81878]
[1777459748553,36.73,77622.12,0.0,0.04828,7e-05,3.82824]
[1777459753588,36.72,77618.61,0.0,0.04802,7e-05,3.81127]
[1777459758623,36.72,77615.85,0.0,0.04781,7e-05,3.79794]
[1777459763657,36.72,77614.67,0.0,0.04771,7e-05,3.79191]
[1777459768693,36.72,77612.53,0.0,0.04755,7e-05,3.7816]
[1777459773731,36.71,77612.38,0.0,0.04747,7e-05,3.77468]
[1777459778765,36.71,77614.93,0.0,0.04764,7e-05,3.78563]
[1777459783830,36.71,77619.23,0.0,0.04793,7e-05,3.8044]
[1777459788837,36.71,77620.62,0.0,0.04802,7e-05,3.80999]
[1777459793874,36.7,77620.49,0.0,0.048,7e-05,3.8086]
[1777459799914,36.7,77621.63,0.0,0.04806,7e-05,3.81282]
[1777459802033,36.7,77630.12,0.0,0.04866,7e-05,3.85147]
[1777459807970,36.69,77630.55,0.0,0.04867,7e-05,3.8521]
[1777459813011,36.69,77631.99,0.0,0.04876,7e-05,3.85758]
[1777459818043,36.69,77633.47,0.0,0.04886,7e-05,3.86422]
[1777459820056,36.69,77621.87,0.0,0.04802,7e-05,3.81047]
[1777459825091,36.68,77627.52,0.0,0.04841,7e-05,3.83539]
[1777459830984,36.68,77625.18,0.0,0.04824,7e-05,3.82403]
[1777459836332,36.68,77626.93,0.0,0.04827,7e-05,3.82506]
[1777459840508,36.68,77618.15,0.0,0.04764,7e-05,3.78407]
[1777459845995,36.67,77610.7,0.0,0.0471,7e-05,3.74987]
[1777459851169,36.67,77607.4,0.0,0.04687,7e-05,3.73468]
[1777459856691,36.67,77605.91,0.0,0.04676,7e-05,3.72776]
[1777459862375,36.67,77605.03,0.0,0.0467,7e-05,3.72373]
[1777459862455,36.67,77604.61,0.0,0.04667,7e-05,3.72182]
[1777459863161,36.67,77604.61,0.0,0.04667,7e-05,3.72182]
[1777459863949,36.67,77604.61,0.0,0.04667,7e-05,3.72182]
[1777459866261,36.67,77604.52,0.0,0.04666,7e-05,3.72138]
[1777459866761,36.67,77603.3,0.0,0.04658,7e-05,3.71587]
[1777459872420,36.67,77603.82,0.0,0.04661,7e-05,3.71819]
[1777459877460,36.67,77604.99,0.0,0.04669,7e-05,3.72341]
[1777459878762,36.67,77604.99,0.0,0.04669,7e-05,3.72341]
[1777459878797,36.67,77602.96,0.0,0.04655,7e-05,3.71424]
[1777459880423,36.67,77600.64,0.0,0.04639,7e-05,3.70379]
[1777459881038,36.67,77600.64,0.0,0.04639,7e-05,3.70379]
[1777459880477,36.67,77600.64,0.0,0.04639,7e-05,3.7038]
[1777459882052,36.67,77600.64,0.0,0.04639,7e-05,3.7038]
[1777459881484,36.67,77594.73,0.0,0.04598,7e-05,3.67733]
[1777459882491,36.67,77594.6,0.0,0.04598,7e-05,3.6768]
[1777459887525,36.67,77595.23,0.0,0.04602,7e-05,3.67985]
[1777459888934,36.67,77595.23,0.0,0.04602,7e-05,3.67985]
[1777459891098,36.67,77596.91,0.0,0.04614,7e-05,3.68746]
[1777459891161,36.67,77597.21,0.0,0.0461,7e-05,3.68326]
[1777459896972,36.67,77596.15,0.0,0.04603,7e-05,3.67879]
[1777459904645,36.68,77595.24,0.0,0.04597,7e-05,3.67499]
[1777459908937,36.68,77594.52,0.0,0.04592,7e-05,3.67186]
[1777459909039,36.68,77592.0,0.0,0.04575,7e-05,3.66067]
[1777459914715,36.68,77590.39,0.0,0.04564,7e-05,3.65375]
[1777459918023,36.68,77588.91,0.0,0.04554,7e-05,3.64731]
[1777459918124,36.68,77588.44,0.0,0.04551,7e-05,3.64528]
[1777459920251,36.68,77588.54,0.0,0.04552,7e-05,3.64578]
[1777459920757,36.68,77588.93,0.0,0.04555,7e-05,3.64757]
[1777459922379,36.68,77588.75,0.0,0.04554,7e-05,3.64683]
[1777459922773,36.68,77588.44,0.0,0.04552,7e-05,3.6455]
[1777459927808,36.68,77586.85,0.0,0.04541,7e-05,3.63875]
[1777459932841,36.68,77591.15,0.0,0.04571,7e-05,3.65828]
[1777459935334,36.68,77591.9,0.0,0.04577,7e-05,3.66178]
[1777459936085,36.68,77591.9,0.0,0.04577,7e-05,3.66178]
[1777459936627,36.68,77588.85,0.0,0.04556,7e-05,3.64833]
[1777459936869,36.68,77588.47,0.0,0.04553,7e-05,3.64663]
[1777459941904,36.68,77583.84,0.0,0.04523,7e-05,3.62662]
[1777459942787,36.68,77583.84,0.0,0.04523,7e-05,3.62662]
[1777459945405,36.69,77574.0,0.0,0.04457,7e-05,3.58355]
[1777459950969,36.69,77580.24,0.0,0.04501,7e-05,3.61233]
[1777459954995,36.69,77590.06,0.0,0.04562,7e-05,3.65085]
[1777459957887,36.69,77589.82,0.0,0.04561,7e-05,3.64991]
[1777459963053,36.69,77590.61,0.0,0.04567,7e-05,3.65385]
[1777459968088,36.7,77587.31,0.0,0.04545,7e-05,3.63956]
[1777459973122,36.7,77587.65,0.0,0.04548,7e-05,3.64173]
[1777459978158,36.7,77590.79,0.0,0.0457,7e-05,3.65633]
[1777459983193,36.7,77595.76,0.0,0.04606,7e-05,3.67913]
[1777459988228,36.7,77598.65,0.0,0.04626,7e-05,3.69258]
[1777459993262,36.7,77596.43,0.0,0.04612,7e-05,3.68311]
[1777459998298,36.71,77592.41,0.0,0.04585,7e-05,3.6656]
[1777460003332,36.71,77588.97,0.0,0.04562,7e-05,3.65079]
[1777460008368,36.71,77587.35,0.0,0.04552,7e-05,3.64409]
[1777460013404,36.71,77588.32,0.0,0.04553,7e-05,3.64333]
[1777460018439,36.71,77590.45,0.0,0.04568,7e-05,3.65334]
[1777460023477,36.72,77591.56,0.0,0.04577,7e-05,3.65881]
[1777460027486,36.72,77592.76,0.0,0.04585,7e-05,3.66448]
[1777460028202,36.72,77592.76,0.0,0.04585,7e-05,3.66448]
[1777460028209,36.72,77595.65,0.0,0.04605,7e-05,3.67758]
[1777460033446,36.72,77599.97,0.0,0.04637,7e-05,3.69798]
[1777460033547,36.72,77600.26,0.0,0.04639,7e-05,3.69931]
[1777460034506,36.72,77600.26,0.0,0.04639,7e-05,3.69931]
[1777460034607,36.72,77599.73,0.0,0.04636,7e-05,3.69726]
[1777460040596,36.72,77600.36,0.0,0.0464,7e-05,3.7002]
[1777460042012,36.72,77600.36,0.0,0.0464,7e-05,3.7002]
[1777460042110,36.72,77599.6,0.0,0.04635,7e-05,3.69679]
[1777460048026,36.72,77603.27,0.0,0.04661,7e-05,3.71327]
[1777460053686,36.72,77600.75,0.0,0.04643,7e-05,3.70175]
[1777460058096,36.72,77611.75,0.0,0.04719,7e-05,3.75118]
[1777460063760,36.72,77609.97,0.0,0.04706,7e-05,3.74238]
[1777460066194,36.72,77606.17,0.0,0.04679,7e-05,3.72507]
[1777460066262,36.72,77602.93,0.0,0.04656,7e-05,3.71029]
[1777460066539,36.72,77602.93,0.0,0.04656,7e-05,3.71029]
[1777460067181,36.72,77602.93,0.0,0.04656,7e-05,3.71029]
[1777460067245,36.72,77602.64,0.0,0.04654,7e-05,3.70891]
[1777460072827,36.71,77601.71,0.0,0.04639,7e-05,3.69804]
[1777460078236,36.71,77594.46,0.0,0.04589,7e-05,3.66551]
[1777460082997,36.71,77586.09,0.0,0.04532,7e-05,3.62845]
[1777460087185,36.72,77586.35,0.0,0.04534,7e-05,3.62983]
[1777460092023,36.72,77587.85,0.0,0.04545,7e-05,3.63671]
[1777460092113,36.72,77591.69,0.0,0.04571,7e-05,3.65381]
[1777460095207,36.71,77594.8,0.0,0.04592,7e-05,3.6674]
[1777460095255,36.71,77596.43,0.0,0.04603,7e-05,3.67433]
[1777460101026,36.71,77597.71,0.0,0.0461,7e-05,3.67917]
[1777460102379,36.71,77598.77,0.0,0.04617,7e-05,3.68375]
[1777460103187,36.71,77598.77,0.0,0.04617,7e-05,3.68375]
[1777460103288,36.71,77598.7,0.0,0.04616,7e-05,3.68307]
[1777460103920,36.71,77598.7,0.0,0.04616,7e-05,3.68307]
[1777460104050,36.71,77598.97,0.0,0.04618,7e-05,3.68428]
[1777460104768,36.71,77598.97,0.0,0.04618,7e-05,3.68428]
[1777460105055,36.71,77597.28,0.0,0.04606,7e-05,3.67653]
[1777460107107,36.71,77597.34,0.0,0.04606,7e-05,3.67664]
[1777460107172,36.71,77597.32,0.0,0.04605,7e-05,3.67624]
[1777460107467,36.71,77597.32,0.0,0.04605,7e-05,3.67624]
[1777460107746,36.71,77597.32,0.0,0.04605,7e-05,3.67624]
[1777460108076,36.71,77597.32,0.0,0.04605,7e-05,3.67624]
[1777460113111,36.7,77593.35,0.0,0.04577,7e-05,3.65787]
[1777460118150,36.7,77595.16,0.0,0.04589,7e-05,3.66551]
[1777460119558,36.7,77594.37,0.0,0.04583,7e-05,3.66189]
[1777460125199,36.7,77589.96,0.0,0.04552,7e-05,3.64185]
[1777460130234,36.7,77592.0,0.0,0.04566,7e-05,3.65082]
[1777460132779,36.7,77592.67,0.0,0.04564,7e-05,3.64818]
[1777460138290,36.7,77584.3,0.0,0.04508,7e-05,3.61152]
[1777460143325,36.71,77582.31,0.0,0.04496,7e-05,3.60396]
[1777460148360,36.71,77587.49,0.0,0.04533,7e-05,3.62805]
[1777460149702,36.71,77587.24,0.0,0.04532,7e-05,3.62714]
[1777460150373,36.71,77587.07,0.0,0.04531,7e-05,3.62658]
[1777460151234,36.71,77587.07,0.0,0.04531,7e-05,3.62658]
[1777460151381,36.71,77586.3,0.0,0.04526,7e-05,3.62335]
[1777460155333,36.71,77586.4,0.0,0.04528,7e-05,3.62439]
[1777460155408,36.72,77586.24,0.0,0.04527,7e-05,3.62387]
[1777460155989,36.72,77586.24,0.0,0.04527,7e-05,3.62387]
[1777460162322,36.72,77584.67,0.0,0.04518,7e-05,3.61783]
[1777460166641,36.72,77583.77,0.0,0.04513,7e-05,3.6149]
[1777460167275,36.72,77583.77,0.0,0.04513,7e-05,3.6149]
[1777460167743,36.72,77582.88,0.0,0.04508,7e-05,3.61136]
[1777460167839,36.72,77578.53,0.0,0.04478,7e-05,3.59214]
[1777460173535,36.73,77573.81,0.0,0.04449,7e-05,3.57294]
[1777460178939,36.73,77575.09,0.0,0.0446,7e-05,3.57986]
[1777460184614,36.74,77574.74,0.0,0.0446,7e-05,3.57982]
[1777460185517,36.74,77574.74,0.0,0.0446,7e-05,3.57982]
[1777460185620,36.74,77575.24,0.0,0.04463,7e-05,3.58227]
[1777460190655,36.74,77573.73,0.0,0.04455,7e-05,3.57695]
[1777460195691,36.75,77574.49,0.0,0.04456,7e-05,3.57613]
[1777460200726,36.75,77575.55,0.0,0.04465,7e-05,3.58203]
[1777460205759,36.76,77571.22,0.0,0.04438,7e-05,3.56429]
[1777460210795,36.76,77568.54,0.0,0.04422,7e-05,3.55386]
[1777460212013,36.76,77568.54,0.0,0.04422,7e-05,3.55386]
[1777460212109,36.76,77567.02,0.0,0.04412,7e-05,3.54748]
[1777460217844,36.77,77566.76,0.0,0.04413,7e-05,3.54792]
[1777460222880,36.77,77564.75,0.0,0.04402,7e-05,3.54044]
[1777460224549,36.78,77565.95,0.0,0.0441,7e-05,3.54593]
[1777460225104,36.78,77565.95,0.0,0.0441,7e-05,3.54593]
[1777460226287,36.78,77567.37,0.0,0.0442,7e-05,3.55238]
[1777460226386,36.78,77566.62,0.0,0.04416,7e-05,3.54957]
[1777460231942,36.78,77566.24,0.0,0.04415,7e-05,3.54906]
[1777460236977,36.79,77565.04,0.0,0.04409,7e-05,3.54497]
[1777460242011,36.79,77570.74,0.0,0.04448,7e-05,3.57092]
[1777460247047,36.79,77570.85,0.0,0.0445,7e-05,3.57228]
[1777460252082,36.8,77569.53,0.0,0.04436,7e-05,3.5618]
[1777460257118,36.8,77567.89,0.0,0.04427,7e-05,3.55554]
[1777460262151,36.8,77568.47,0.0,0.04432,7e-05,3.55896]
[1777460267193,36.8,77567.7,0.0,0.04428,7e-05,3.55642]
[1777460272222,36.81,77564.44,0.0,0.04408,7e-05,3.54302]
[1777460274317,36.81,77564.06,0.0,0.04406,7e-05,3.54153]
[1777460274343,36.81,77563.98,0.0,0.04406,7e-05,3.54153]
[1777460280278,36.81,77561.46,0.0,0.0439,7e-05,3.5314]
[1777460285312,36.82,77560.92,0.0,0.04388,7e-05,3.52998]
[1777460289897,36.82,77561.36,0.0,0.04392,7e-05,3.5328]
[1777460289998,36.82,77562.26,0.0,0.04398,7e-05,3.53672]
[1777460294616,36.82,77564.99,0.0,0.04418,7e-05,3.54934]
[1777460295383,36.82,77565.82,0.0,0.04424,7e-05,3.55329]
[1777460296628,36.82,77565.2,0.0,0.0442,7e-05,3.55074]
[1777460296729,36.82,77565.76,0.0,0.04423,7e-05,3.55319]
[1777460301195,36.83,77567.72,0.0,0.04438,7e-05,3.56237]
[1777460301425,36.83,77567.91,0.0,0.04439,7e-05,3.56334]
[1777460303356,36.83,77567.25,0.0,0.04435,7e-05,3.5606]
[1777460303439,36.83,77567.43,0.0,0.04436,7e-05,3.56153]
[1777460307219,36.83,77568.89,0.0,0.04447,7e-05,3.56834]
[1777460307466,36.83,77568.61,0.0,0.04446,7e-05,3.56776]
[1777460308079,36.83,77568.61,0.0,0.04446,7e-05,3.56776]
[1777460308474,36.83,77568.28,0.0,0.04444,7e-05,3.56645]
[1777460314515,36.83,77570.01,0.0,0.0445,7e-05,3.56932]
[1777460319551,36.84,77570.72,0.0,0.04456,7e-05,3.57312]
[1777460324363,36.84,77569.37,0.0,0.04448,7e-05,3.56778]
[1777460324586,36.84,77567.65,0.0,0.04437,7e-05,3.56042]
[1777460326074,36.84,77567.65,0.0,0.04437,7e-05,3.56042]
[1777460326175,36.84,77568.26,0.0,0.04441,7e-05,3.56324]
[1777460332641,36.84,77570.19,0.0,0.04456,7e-05,3.57277]
[1777460337676,36.85,77569.21,0.0,0.0445,7e-05,3.56926]
[1777460342462,36.85,77568.62,0.0,0.04447,7e-05,3.56714]
[1777460342564,36.85,77567.84,0.0,0.04442,7e-05,3.56404]
[1777460347747,36.85,77564.25,0.0,0.0442,7e-05,3.54922]
[1777460352785,36.86,77563.89,0.0,0.04419,7e-05,3.54853]
[1777460357817,36.86,77562.16,0.0,0.04408,7e-05,3.54185]
[1777460362852,36.86,77564.16,0.0,0.04423,7e-05,3.55141]
[1777460367887,36.86,77563.53,0.0,0.0442,7e-05,3.54947]
[1777460372921,36.87,77571.82,0.0,0.0447,7e-05,3.58078]
[1777460377956,36.87,77576.71,0.0,0.04504,7e-05,3.60264]
[1777460382991,36.87,77583.75,0.0,0.04554,7e-05,3.63517]
[1777460385305,36.87,77584.28,0.0,0.04557,7e-05,3.63755]
[1777460390431,36.86,77582.87,0.0,0.04543,7e-05,3.62798]
[1777460396082,36.85,77583.12,0.0,0.04538,7e-05,3.62514]
[1777460401489,36.84,77584.34,0.0,0.04543,7e-05,3.628]
[1777460409522,36.82,77576.24,0.0,0.0448,7e-05,3.58741]
[1777460416226,36.8,77579.17,0.0,0.04493,7e-05,3.59571]
[1777460421260,36.79,77582.71,0.0,0.04512,7e-05,3.60842]
[1777460426296,36.78,77585.37,0.0,0.04526,7e-05,3.61731]
[1777460431332,36.77,77585.81,0.0,0.04518,7e-05,3.61082]
[1777460436367,36.76,77585.15,0.0,0.04509,7e-05,3.60511]
[1777460441404,36.75,77583.04,0.0,0.04491,7e-05,3.59304]
[1777460443274,36.75,77583.88,0.0,0.04495,7e-05,3.59621]
[1777460447445,36.74,77594.7,0.0,0.04565,7e-05,3.64136]
[1777460452481,36.68,77591.02,0.0,0.0451,7e-05,3.60591]
[1777460457401,36.6,77590.7,0.0,0.04474,7e-05,3.58247]
[1777460462551,36.59,77593.21,0.0,0.04486,7e-05,3.59044]
[1777460467586,36.59,77593.79,0.0,0.04491,7e-05,3.59409]
[1777460472624,36.58,77586.32,0.0,0.04438,7e-05,3.55909]
[1777460477660,36.58,77581.62,0.0,0.04403,7e-05,3.53644]
[1777460482695,36.57,77572.05,0.0,0.04337,7e-05,3.49311]
[1777460487730,36.57,77566.19,0.0,0.04295,7e-05,3.46587]
[1777460492457,36.56,77558.29,0.0,0.04236,7e-05,3.42521]
[1777460498214,36.56,77554.17,0.0,0.04207,6e-05,3.40638]
[1777460501211,36.56,77536.59,0.0,0.04094,6e-05,3.33087]
[1777460503945,36.55,77526.74,0.0,0.04031,6e-05,3.28926]
[1777460508877,36.55,77515.37,0.0,0.03961,6e-05,3.24184]
[1777460514050,36.55,77521.51,0.0,0.03999,6e-05,3.26743]
[1777460519954,36.56,77515.91,0.0,0.03964,6e-05,3.24424]
[1777460524990,36.56,77514.17,0.0,0.03954,6e-05,3.23714]
[1777460530025,36.56,77514.43,0.0,0.03956,6e-05,3.23834]
[1777460531008,36.56,77514.43,0.0,0.03956,6e-05,3.23834]
[1777460531390,36.56,77514.43,0.0,0.03956,6e-05,3.23834]
[1777460531425,36.56,77514.51,0.0,0.03956,6e-05,3.23869]
[1777460532180,36.56,77514.51,0.0,0.03956,6e-05,3.23869]
[1777460532666,36.56,77513.87,0.0,0.03952,6e-05,3.23608]
[1777460538080,36.56,77513.6,0.0,0.03951,6e-05,3.23504]
[1777460541190,36.56,77512.3,0.0,0.03943,6e-05,3.2297]
[1777460541204,36.56,77512.23,0.0,0.03942,6e-05,3.22943]
[1777460542082,36.56,77512.23,0.0,0.03942,6e-05,3.22943]
[1777460542146,36.56,77513.18,0.0,0.03948,6e-05,3.23338]
[1777460543383,36.56,77513.18,0.0,0.03948,6e-05,3.23338]
[1777460543677,36.56,77512.78,0.0,0.03946,6e-05,3.23174]
[1777460544500,36.56,77512.78,0.0,0.03946,6e-05,3.23174]
[1777460544598,36.56,77512.17,0.0,0.03942,6e-05,3.22922]
[1777460550164,36.56,77510.29,0.0,0.03931,6e-05,3.2217]
[1777460552755,36.56,77508.96,0.0,0.03917,6e-05,3.21099]
[1777460553735,36.56,77508.93,0.0,0.03917,6e-05,3.21092]
[1777460553185,36.56,77508.94,0.0,0.03917,6e-05,3.21102]
[1777460553925,36.56,77508.94,0.0,0.03917,6e-05,3.21102]
[1777460554644,36.56,77508.94,0.0,0.03917,6e-05,3.21102]
[1777460554745,36.56,77511.76,0.0,0.03934,6e-05,3.22274]
[1777460555469,36.56,77511.76,0.0,0.03934,6e-05,3.22274]
[1777460555571,36.56,77513.34,0.0,0.03944,6e-05,3.22927]
[1777460556248,36.56,77513.34,0.0,0.03944,6e-05,3.22927]
[1777460556310,36.56,77513.07,0.0,0.03942,6e-05,3.22818]
[1777460560235,36.56,77524.93,0.0,0.04016,6e-05,3.27748]
[1777460565269,36.56,77527.97,0.0,0.04034,6e-05,3.2897]
[1777460570303,36.56,77527.84,0.0,0.04032,6e-05,3.28866]
[1777460575339,36.55,77527.02,0.0,0.04027,6e-05,3.28474]
[1777460580638,36.55,77529.02,0.0,0.04038,6e-05,3.29261]
[1777460582292,36.55,77539.55,0.0,0.04104,6e-05,3.33644]
[1777460585411,36.55,77553.22,0.0,0.0419,6e-05,3.39381]
[1777460590415,36.54,77547.31,0.0,0.0415,6e-05,3.36741]
[1777460596489,36.54,77542.61,0.0,0.04118,6e-05,3.34608]
[1777460601527,36.53,77545.5,0.0,0.04135,6e-05,3.35745]
[1777460606562,36.53,77547.62,0.0,0.04148,6e-05,3.36555]
[1777460611597,36.53,77550.11,0.0,0.04156,6e-05,3.36983]
[1777460616631,36.53,77550.17,0.0,0.04155,6e-05,3.36923]
[1777460621667,36.52,77546.77,0.0,0.04132,6e-05,3.35396]
[1777460623545,36.52,77547.29,0.0,0.04135,6e-05,3.35601]
[1777460625694,36.52,77556.37,0.0,0.04193,6e-05,3.39418]
[1777460630730,36.52,77559.24,0.0,0.04209,6e-05,3.40524]
[1777460635765,36.51,77558.55,0.0,0.04203,6e-05,3.40077]
[1777460640801,36.51,77562.16,0.0,0.04224,7e-05,3.41499]
[1777460645835,36.51,77566.03,0.0,0.0425,7e-05,3.43238]
[1777460651879,36.52,77567.04,0.0,0.04261,7e-05,3.43921]
[1777460656912,36.52,77569.19,0.0,0.04278,7e-05,3.45048]
[1777460662337,36.53,77573.38,0.0,0.04308,7e-05,3.47041]
[1777460667600,36.53,77576.44,0.0,0.04331,7e-05,3.48501]
[1777460672729,36.54,77578.54,0.0,0.0434,7e-05,3.49019]
[1777460675040,36.54,77590.05,0.0,0.04419,7e-05,3.54173]
[1777460679069,36.55,77598.31,0.0,0.04476,7e-05,3.57901]
[1777460684104,36.55,77601.51,0.0,0.045,7e-05,3.59399]
[1777460689139,36.55,77594.62,0.0,0.04454,7e-05,3.56436]
[1777460694324,36.56,77597.16,0.0,0.04473,7e-05,3.57643]
[1777460694682,36.56,77613.29,0.0,0.04584,7e-05,3.64851]
[1777460696199,36.56,77629.08,0.0,0.04694,7e-05,3.71984]
[1777460697632,36.56,77639.3,0.0,0.04767,7e-05,3.76636]
[1777460703248,36.55,77638.57,0.0,0.04761,7e-05,3.76242]
[1777460705515,36.55,77629.29,0.0,0.04695,7e-05,3.72]
[1777460711303,36.55,77630.95,0.0,0.04706,7e-05,3.72733]
[1777460716339,36.55,77630.35,0.0,0.04702,7e-05,3.72448]
[1777460721374,36.55,77628.65,0.0,0.0469,7e-05,3.71676]
[1777460726409,36.55,77627.49,0.0,0.04682,7e-05,3.71161]
[1777460731445,36.55,77620.14,0.0,0.04624,7e-05,3.67297]
[1777460736480,36.56,77612.31,0.0,0.0457,7e-05,3.63837]
[1777460739501,36.56,77600.07,0.0,0.04487,7e-05,3.58435]
[1777460744536,36.56,77609.99,0.0,0.04556,7e-05,3.6294]
[1777460749572,36.56,77611.59,0.0,0.04568,7e-05,3.63715]
[1777460754608,36.56,77608.49,0.0,0.04548,7e-05,3.6239]
[1777460759645,36.57,77608.81,0.0,0.04551,7e-05,3.62588]
[1777460764680,36.57,77610.24,0.0,0.04562,7e-05,3.63282]
[1777460769715,36.57,77612.45,0.0,0.04578,7e-05,3.64319]
[1777460774749,36.57,77610.73,0.0,0.04566,7e-05,3.63583]
[1777460779786,36.57,77613.48,0.0,0.04586,7e-05,3.64849]
[1777460784821,36.57,77606.1,0.0,0.04535,7e-05,3.61581]
[1777460789857,36.58,77601.98,0.0,0.04508,7e-05,3.59791]
[1777460794892,36.58,77600.31,0.0,0.04491,7e-05,3.5857]
[1777460799927,36.58,77599.43,0.0,0.04486,7e-05,3.58236]
[1777460801941,36.58,77589.69,0.0,0.04421,7e-05,3.53988]
[1777460806977,36.58,77589.73,0.0,0.04421,7e-05,3.53975]
[1777460812013,36.57,77583.58,0.0,0.04376,7e-05,3.51061]
[1777460817047,36.57,77585.23,0.0,0.04384,7e-05,3.51559]
[1777460821075,36.56,77574.29,0.0,0.04308,7e-05,3.46631]
[1777460823494,36.56,77571.54,0.0,0.04289,7e-05,3.45375]
[1777460825966,36.56,77561.88,0.0,0.04225,7e-05,3.41155]
[1777460829245,36.55,77548.25,0.0,0.04136,6e-05,3.35251]
[1777460833736,36.55,77548.54,0.0,0.04137,6e-05,3.3533]
[1777460833774,36.55,77546.49,0.0,0.04124,6e-05,3.34446]
[1777460835622,36.55,77541.84,0.0,0.04094,6e-05,3.32466]
[1777460841317,36.55,77539.88,0.0,0.04081,6e-05,3.31592]
[1777460841671,36.55,77539.88,0.0,0.04081,6e-05,3.31592]
[1777460842701,36.55,77544.94,0.0,0.04113,6e-05,3.3372]
[1777460843063,36.55,77544.94,0.0,0.04113,6e-05,3.3372]
[1777460842716,36.55,77544.98,0.0,0.04113,6e-05,3.33725]
[1777460843799,36.55,77539.71,0.0,0.04079,6e-05,3.31487]
[1777460845733,36.55,77533.73,0.0,0.04041,6e-05,3.28964]
[1777460849040,36.55,77533.67,0.0,0.04041,6e-05,3.28928]
[1777460849128,36.55,77539.8,0.0,0.04079,6e-05,3.31493]
[1777460849496,36.55,77539.8,0.0,0.04079,6e-05,3.31493]
[1777460849552,36.55,77544.01,0.0,0.04106,6e-05,3.33271]
[1777460853220,36.54,77543.06,0.0,0.04093,6e-05,3.32297]
[1777460853990,36.54,77543.06,0.0,0.04093,6e-05,3.32297]
[1777460855506,36.54,77541.54,0.0,0.04083,6e-05,3.31638]
[1777460855607,36.54,77541.56,0.0,0.04083,6e-05,3.31637]
[1777460856184,36.54,77541.56,0.0,0.04083,6e-05,3.31637]
[1777460856326,36.54,77541.56,0.0,0.04083,6e-05,3.31628]
[1777460861361,36.54,77541.23,0.0,0.04081,6e-05,3.31449]
[1777460866396,36.54,77544.74,0.0,0.04102,6e-05,3.32871]
[1777460871430,36.54,77541.53,0.0,0.04081,6e-05,3.31464]
[1777460876465,36.54,77542.15,0.0,0.04084,6e-05,3.31668]
[1777460881503,36.53,77541.72,0.0,0.0408,6e-05,3.31428]
[1777460886536,36.53,77541.92,0.0,0.04081,6e-05,3.31452]
[1777460892692,36.53,77541.34,0.0,0.04076,6e-05,3.31158]
[1777460893649,36.53,77540.06,0.0,0.04068,6e-05,3.30594]
[1777460893689,36.53,77540.18,0.0,0.04068,6e-05,3.30633]
[1777460894356,36.53,77540.18,0.0,0.04068,6e-05,3.30633]
[1777460894592,36.53,77540.07,0.0,0.04067,6e-05,3.30575]
[1777460899631,36.53,77538.28,0.0,0.04055,6e-05,3.29765]
[1777460901197,36.53,77535.69,0.0,0.04039,6e-05,3.28668]
[1777460901648,36.53,77537.41,0.0,0.04049,6e-05,3.2938]
[1777460906682,36.52,77539.41,0.0,0.04061,6e-05,3.30164]
[1777460911717,36.52,77540.76,0.0,0.04063,6e-05,3.30135]
[1777460916752,36.52,77537.45,0.0,0.04041,6e-05,3.28688]
[1777460921792,36.52,77534.68,0.0,0.04023,6e-05,3.2749]
[1777460926826,36.52,77538.4,0.0,0.04046,6e-05,3.29012]
[1777460931866,36.51,77541.57,0.0,0.04065,6e-05,3.30291]
[1777460936902,36.51,77537.57,0.0,0.04039,6e-05,3.28564]
[1777460942055,36.51,77537.35,0.0,0.04037,6e-05,3.28437]
[1777460947650,36.51,77529.08,0.0,0.03985,6e-05,3.24948]
[1777460948064,36.51,77529.08,0.0,0.03985,6e-05,3.24948]
[1777460948202,36.51,77520.29,0.0,0.03931,6e-05,3.21297]
[1777460953628,36.51,77521.4,0.0,0.03938,6e-05,3.21763]
[1777460954029,36.51,77515.24,0.0,0.039,6e-05,3.19222]
[1777460956256,36.51,77516.36,0.0,0.03907,6e-05,3.19694]
[1777460957052,36.51,77513.76,0.0,0.03891,6e-05,3.18629]
[1777460957258,36.51,77513.76,0.0,0.03891,6e-05,3.18629]
[1777460958059,36.51,77507.93,0.0,0.03856,6e-05,3.16244]
[1777460962087,36.51,77496.74,0.0,0.03789,6e-05,3.11741]
[1777460967143,36.52,77495.48,0.0,0.03783,6e-05,3.11333]
[1777460972158,36.52,77494.87,0.0,0.03775,6e-05,3.1068]
[1777460974595,36.52,77496.24,0.0,0.03784,6e-05,3.11275]
[1777460975186,36.52,77480.94,0.0,0.03694,6e-05,3.05146]
[1777460980218,36.53,77484.16,0.0,0.03714,6e-05,3.06526]
[1777460983327,36.53,77487.51,0.0,0.03733,6e-05,3.07838]
[1777460989281,36.53,77492.24,0.0,0.03763,6e-05,3.09882]
[1777460994705,36.54,77483.53,0.0,0.03714,6e-05,3.06509]
[1777461000361,36.53,77486.69,0.0,0.03732,6e-05,3.07713]
[1777461005396,36.53,77489.49,0.0,0.03747,6e-05,3.08744]
[1777461010431,36.53,77496.79,0.0,0.0379,6e-05,3.11695]
[1777461015466,36.53,77495.37,0.0,0.0378,6e-05,3.11]
[1777461018489,36.53,77507.92,0.0,0.03855,6e-05,3.16094]
[1777461020714,36.53,77510.92,0.0,0.03874,6e-05,3.17334]
[1777461020905,36.53,77513.37,0.0,0.03889,6e-05,3.1835]
[1777461021720,36.53,77513.37,0.0,0.03889,6e-05,3.1835]
[1777461021759,36.53,77513.96,0.0,0.03892,6e-05,3.18601]
[1777461022908,36.53,77513.96,0.0,0.03892,6e-05,3.18601]
[1777461022983,36.53,77512.29,0.0,0.03882,6e-05,3.17924]
[1777461023734,36.53,77512.29,0.0,0.03882,6e-05,3.17924]
[1777461023751,36.53,77512.53,0.0,0.03884,6e-05,3.18033]
[1777461025127,36.53,77512.53,0.0,0.03884,6e-05,3.18033]
[1777461033543,36.53,77503.36,0.0,0.03824,6e-05,3.13893]
[1777461039636,36.54,77506.31,0.0,0.03844,6e-05,3.15202]
[1777461045061,36.54,77507.33,0.0,0.03851,6e-05,3.1569]
[1777461050712,36.54,77508.15,0.0,0.03857,6e-05,3.16109]
[1777461055748,36.54,77503.98,0.0,0.03833,6e-05,3.14475]
[1777461061790,36.55,77501.58,0.0,0.0382,6e-05,3.13598]
[1777461067257,36.55,77500.96,0.0,0.03817,6e-05,3.13414]
[1777461072867,36.54,77494.88,0.0,0.03779,6e-05,3.10797]
[1777461077902,36.54,77496.08,0.0,0.03786,6e-05,3.11273]
[1777461082937,36.55,77497.42,0.0,0.03794,6e-05,3.11863]
[1777461087971,36.54,77503.43,0.0,0.03828,6e-05,3.14105]
[1777461093007,36.53,77504.0,0.0,0.03822,6e-05,3.13609]
[1777461098042,36.53,77506.95,0.0,0.0384,6e-05,3.14839]
[1777461102662,36.54,77501.83,0.0,0.03811,6e-05,3.1283]
[1777461102749,36.54,77501.83,0.0,0.03811,6e-05,3.1283]
[1777461103077,36.53,77498.14,0.0,0.03788,6e-05,3.11295]
[1777461106015,36.54,77496.72,0.0,0.0378,6e-05,3.10765]
[1777461106099,36.54,77501.11,0.0,0.03807,6e-05,3.12566]
[1777461111134,36.54,77504.27,0.0,0.03827,6e-05,3.13933]
[1777461116168,36.54,77504.11,0.0,0.03827,6e-05,3.13944]
[1777461118196,36.54,77513.5,0.0,0.03884,6e-05,3.17808]
[1777461123229,36.54,77517.46,0.0,0.03907,6e-05,3.19305]
[1777461128261,36.53,77520.13,0.0,0.03919,6e-05,3.20159]
[1777461128892,36.53,77520.13,0.0,0.03919,6e-05,3.20159]
[1777461132290,36.52,77529.87,0.0,0.03977,6e-05,3.24051]
[1777461134303,36.52,77538.18,0.0,0.04029,6e-05,3.27516]
[1777461139338,36.52,77533.28,0.0,0.03999,6e-05,3.2547]
[1777461140492,36.52,77532.95,0.0,0.03996,6e-05,3.25333]
[1777461141354,36.52,77532.44,0.0,0.03993,6e-05,3.25122]
[1777461146370,36.52,77536.21,0.0,0.04017,6e-05,3.26693]
[1777461146388,36.52,77535.87,0.0,0.04015,6e-05,3.26549]
[1777461152431,36.52,77533.18,0.0,0.03992,6e-05,3.24891]
[1777461155294,36.52,77532.69,0.0,0.03989,6e-05,3.24688]
[1777461155451,36.52,77532.19,0.0,0.03986,6e-05,3.24481]
[1777461157600,36.52,77533.5,0.0,0.03994,6e-05,3.25027]
[1777461157701,36.52,77532.63,0.0,0.03988,6e-05,3.24664]
[1777461159237,36.52,77532.63,0.0,0.03988,6e-05,3.24664]
[1777461161053,36.52,77531.74,0.0,0.03983,6e-05,3.24296]
[1777461161154,36.52,77532.67,0.0,0.03989,6e-05,3.24685]
[1777461161578,36.52,77532.67,0.0,0.03989,6e-05,3.24685]
[1777461161708,36.52,77532.67,0.0,0.03989,6e-05,3.24685]
[1777461164460,36.52,77532.35,0.0,0.03987,6e-05,3.24553]
[1777461164560,36.52,77532.26,0.0,0.03986,6e-05,3.24516]
[1777461166575,36.52,77532.32,0.0,0.03986,6e-05,3.24541]
[1777461166599,36.52,77533.17,0.0,0.03992,6e-05,3.24896]
[1777461172575,36.52,77535.32,0.0,0.04005,6e-05,3.25778]
[1777461173409,36.52,77535.32,0.0,0.04005,6e-05,3.25778]
[1777461172675,36.52,77534.59,0.0,0.04,6e-05,3.2547]
[1777461174258,36.52,77534.59,0.0,0.04,6e-05,3.2547]
[1777461179619,36.52,77531.72,0.0,0.03982,6e-05,3.24253]
[1777461185534,36.52,77530.86,0.0,0.03977,6e-05,3.23885]
[1777461185898,36.52,77530.86,0.0,0.03977,6e-05,3.23885]
[1777461186487,36.52,77532.34,0.0,0.03986,6e-05,3.24481]
[1777461187102,36.52,77532.34,0.0,0.03986,6e-05,3.24481]
[1777461187202,36.52,77538.0,0.0,0.04021,6e-05,3.26844]
[1777461192711,36.52,77540.05,0.0,0.04033,6e-05,3.27641]
[1777461198010,36.52,77538.13,0.0,0.0402,6e-05,3.26792]
[1777461203789,36.52,77537.63,0.0,0.04016,6e-05,3.26508]
[1777461208824,36.51,77539.26,0.0,0.04025,6e-05,3.27137]
[1777461214866,36.51,77540.51,0.0,0.04026,6e-05,3.27062]
[1777461223931,36.51,77542.06,0.0,0.04035,6e-05,3.27626]
[1777461228965,36.51,77538.58,0.0,0.04012,6e-05,3.26127]
[1777461234001,36.51,77537.06,0.0,0.04002,6e-05,3.2546]
[1777461239041,36.51,77535.34,0.0,0.03991,6e-05,3.24748]
[1777461244075,36.51,77534.42,0.0,0.03987,6e-05,3.24428]
[1777461249109,36.51,77536.26,0.0,0.03999,6e-05,3.25252]
[1777461256546,36.51,77535.22,0.0,0.03994,6e-05,3.24908]
[1777461262201,36.52,77534.4,0.0,0.03989,6e-05,3.24618]
[1777461267237,36.52,77532.95,0.0,0.03981,6e-05,3.2407]
[1777461272271,36.52,77532.39,0.0,0.03973,6e-05,3.23361]
[1777461278313,36.52,77530.7,0.0,0.03963,6e-05,3.2274]
[1777461283347,36.52,77530.92,0.0,0.03966,6e-05,3.22896]
[1777461288387,36.53,77530.7,0.0,0.03965,6e-05,3.22869]
[1777461293418,36.53,77530.28,0.0,0.03964,6e-05,3.22772]
[1777461300467,36.53,77530.18,0.0,0.03964,6e-05,3.22809]
[1777461307517,36.54,77530.54,0.0,0.03968,6e-05,3.23057]
[1777461310379,36.54,77525.68,0.0,0.03938,6e-05,3.21052]
[1777461310528,36.54,77525.68,0.0,0.03938,6e-05,3.21052]
[1777461311632,36.54,77521.32,0.0,0.03911,6e-05,3.19247]
[1777461312552,36.54,77521.13,0.0,0.0391,6e-05,3.19167]
[1777461317587,36.54,77523.8,0.0,0.03926,6e-05,3.20265]
[1777461320912,36.54,77527.7,0.0,0.0395,6e-05,3.21868]
[1777461321614,36.54,77527.86,0.0,0.03951,6e-05,3.21923]
[1777461322035,36.54,77527.86,0.0,0.03951,6e-05,3.21923]
[1777461322622,36.53,77531.69,0.0,0.03975,6e-05,3.23504]
[1777461325139,36.53,77533.67,0.0,0.03987,6e-05,3.24318]
[1777461325241,36.53,77533.95,0.0,0.03989,6e-05,3.24424]
[1777461326286,36.53,77533.95,0.0,0.03989,6e-05,3.24424]
[1777461326361,36.53,77533.72,0.0,0.03987,6e-05,3.24319]
[1777461329670,36.53,77542.72,0.0,0.04043,6e-05,3.28031]
[1777461334705,36.53,77545.04,0.0,0.0405,6e-05,3.28387]
[1777461339741,36.53,77549.57,0.0,0.04077,6e-05,3.30209]
[1777461344776,36.52,77542.97,0.0,0.04034,6e-05,3.27349]
[1777461349815,36.52,77544.06,0.0,0.0404,6e-05,3.27737]
[1777461354848,36.52,77545.56,0.0,0.04048,6e-05,3.28295]
[1777461359882,36.52,77547.71,0.0,0.04061,6e-05,3.29123]
[1777461365379,36.51,77547.47,0.0,0.04059,6e-05,3.28977]
[1777461370567,36.51,77541.64,0.0,0.0402,6e-05,3.26429]
[1777461375995,36.51,77541.63,0.0,0.04019,6e-05,3.26354]
[1777461381030,36.5,77542.91,0.0,0.04026,6e-05,3.26822]
[1777461387471,36.5,77541.03,0.0,0.04013,6e-05,3.25947]
[1777461394121,36.5,77540.45,0.0,0.04002,6e-05,3.25061]
[1777461399156,36.5,77541.82,0.0,0.04009,6e-05,3.25558]
[1777461404191,36.49,77539.39,0.0,0.03993,6e-05,3.24476]
[1777461407613,36.49,77527.45,0.0,0.03918,6e-05,3.19475]
[1777461413255,36.49,77526.79,0.0,0.03914,6e-05,3.19169]
[1777461418289,36.49,77533.74,0.0,0.03956,6e-05,3.22003]
[1777461423458,36.49,77533.17,0.0,0.03952,6e-05,3.21755]
[1777461429366,36.48,77533.19,0.0,0.03951,6e-05,3.21651]
[1777461434400,36.48,77532.65,0.0,0.03946,6e-05,3.21372]
[1777461439436,36.48,77534.68,0.0,0.03958,6e-05,3.22154]
[1777461444471,36.48,77534.96,0.0,0.03959,6e-05,3.22202]
[1777461449511,36.48,77529.01,0.0,0.03921,6e-05,3.19682]
[1777461454541,36.47,77528.03,0.0,0.03908,6e-05,3.18705]
[1777461459580,36.47,77528.57,0.0,0.03911,6e-05,3.18889]
[1777461464626,36.47,77527.39,0.0,0.03904,6e-05,3.18374]
[1777461469660,36.47,77528.3,0.0,0.03909,6e-05,3.18721]
[1777461474696,36.47,77528.91,0.0,0.03912,6e-05,3.18941]
[1777461479732,36.47,77529.68,0.0,0.03916,6e-05,3.19228]
[1777461484766,36.47,77533.97,0.0,0.03942,6e-05,3.20966]
[1777461490807,36.47,77535.84,0.0,0.03954,6e-05,3.21774]
[1777461495844,36.47,77535.41,0.0,0.03954,6e-05,3.2175]
[1777461500879,36.48,77537.68,0.0,0.0397,6e-05,3.22853]
[1777461505913,36.48,77538.67,0.0,0.03979,6e-05,3.23423]
[1777461510948,36.49,77540.72,0.0,0.03994,6e-05,3.2443]
[1777461515984,36.5,77541.84,0.0,0.03997,6e-05,3.24517]
[1777461521018,36.5,77537.57,0.0,0.03973,6e-05,3.22901]
[1777461526054,36.51,77530.97,0.0,0.03935,6e-05,3.20343]
[1777461531090,36.51,77528.6,0.0,0.03922,6e-05,3.1948]
[1777461535257,36.51,77531.4,0.0,0.03939,6e-05,3.20639]
[1777461535340,36.51,77528.97,0.0,0.03924,6e-05,3.19633]
[1777461535889,36.51,77528.97,0.0,0.03924,6e-05,3.19633]
[1777461536442,36.51,77528.97,0.0,0.03924,6e-05,3.19633]
[1777461536541,36.51,77523.83,0.0,0.03893,6e-05,3.17516]
[1777461538091,36.51,77523.99,0.0,0.03894,6e-05,3.17586]
[1777461538299,36.51,77520.39,0.0,0.03872,6e-05,3.16114]
[1777461544180,36.51,77519.98,0.0,0.0387,6e-05,3.15994]
[1777461549215,36.52,77523.65,0.0,0.03893,6e-05,3.17535]
[1777461552165,36.52,77523.72,0.0,0.03894,6e-05,3.17576]
[1777461552534,36.52,77524.08,0.0,0.03896,6e-05,3.1773]
[1777461553309,36.52,77524.08,0.0,0.03896,6e-05,3.1773]
[1777461553398,36.52,77524.13,0.0,0.03896,6e-05,3.17756]
[1777461556057,36.52,77527.2,0.0,0.03915,6e-05,3.1903]
[1777461556277,36.52,77527.2,0.0,0.03915,6e-05,3.1903]
[1777461559594,36.52,77528.77,0.0,0.03925,6e-05,3.19688]
[1777461559695,36.52,77528.02,0.0,0.03921,6e-05,3.19384]
[1777461560683,36.52,77528.02,0.0,0.03921,6e-05,3.19384]
[1777461560724,36.52,77528.02,0.0,0.03921,6e-05,3.19384]
[1777461560727,36.52,77528.05,0.0,0.03921,6e-05,3.19399]
[1777461561626,36.52,77528.05,0.0,0.03921,6e-05,3.19399]
[1777461561651,36.52,77526.39,0.0,0.03911,6e-05,3.18714]
[1777461567341,36.52,77526.27,0.0,0.0391,6e-05,3.18699]
[1777461572747,36.52,77522.08,0.0,0.03879,6e-05,3.16468]
[1777461578811,36.52,77517.46,0.0,0.03852,6e-05,3.14658]
[1777461581728,36.53,77503.12,0.0,0.03767,6e-05,3.08895]
[1777461588880,36.53,77500.25,0.0,0.03752,6e-05,3.07899]
[1777461593527,36.53,77489.71,0.0,0.03689,6e-05,3.03653]
[1777461598562,36.53,77489.19,0.0,0.03684,6e-05,3.03321]
[1777461603597,36.52,77490.73,0.0,0.03692,6e-05,3.03807]
[1777461608633,36.52,77489.65,0.0,0.03685,6e-05,3.03367]
[1777461613668,36.53,77491.32,0.0,0.03697,6e-05,3.04201]
[1777461615681,36.53,77492.11,0.0,0.03703,6e-05,3.04583]
[1777461618702,36.53,77494.87,0.0,0.03721,6e-05,3.05783]
[1777461623737,36.54,77493.02,0.0,0.03712,6e-05,3.05198]
[1777461629779,36.55,77493.69,0.0,0.03719,6e-05,3.05694]
[1777461632543,36.55,77495.8,0.0,0.03727,6e-05,3.06082]
[1777461634574,36.55,77496.34,0.0,0.0373,6e-05,3.06303]
[1777461638703,36.55,77502.11,0.0,0.03766,6e-05,3.08707]
[1777461642871,36.55,77487.06,0.0,0.03675,6e-05,3.02532]
[1777461647906,36.54,77487.82,0.0,0.03677,6e-05,3.02726]
[1777461651933,36.55,77496.0,0.0,0.03727,6e-05,3.06064]
[1777461656968,36.55,77496.55,0.0,0.0373,6e-05,3.06318]
[1777461662009,36.55,77496.16,0.0,0.03729,6e-05,3.06194]
[1777461667039,36.55,77497.02,0.0,0.03736,6e-05,3.06687]
[1777461672077,36.56,77497.99,0.0,0.03744,6e-05,3.07221]
[1777461677116,36.56,77502.57,0.0,0.03773,6e-05,3.09202]
[1777461682148,36.57,77503.57,0.0,0.03781,6e-05,3.09726]
[1777461687182,36.57,77502.41,0.0,0.03776,6e-05,3.09377]
[1777461692218,36.58,77503.14,0.0,0.03776,6e-05,3.09267]
[1777461697253,36.58,77501.11,0.0,0.03764,6e-05,3.08462]
[1777461702288,36.57,77501.62,0.0,0.03765,6e-05,3.0851]
[1777461707322,36.57,77500.3,0.0,0.03754,6e-05,3.07822]
[1777461713593,36.56,77499.17,0.0,0.03746,6e-05,3.07253]
[1777461719794,36.55,77498.82,0.0,0.03741,6e-05,3.0689]
[1777461725448,36.55,77492.9,0.0,0.03703,6e-05,3.04365]
[1777461730485,36.54,77493.56,0.0,0.03706,6e-05,3.04517]
[1777461735520,36.54,77495.79,0.0,0.03717,6e-05,3.05299]
[1777461740555,36.54,77495.8,0.0,0.03716,6e-05,3.05193]
[1777461745590,36.53,77495.94,0.0,0.03715,6e-05,3.05139]
[1777461750624,36.53,77496.72,0.0,0.03718,6e-05,3.05345]
[1777461755843,36.52,77500.52,0.0,0.03733,6e-05,3.06265]
[1777461761702,36.52,77501.23,0.0,0.03735,6e-05,3.06387]
[1777461764037,36.52,77501.53,0.0,0.03736,6e-05,3.06484]
[1777461773787,36.51,77499.61,0.0,0.03721,6e-05,3.05467]
[1777461778821,36.52,77497.29,0.0,0.0371,6e-05,3.04724]
[1777461783857,36.52,77496.32,0.0,0.03707,6e-05,3.04527]
[1777461788892,36.53,77500.61,0.0,0.03735,6e-05,3.06428]
[1777461793928,36.53,77495.19,0.0,0.03703,6e-05,3.04245]
[1777461798963,36.53,77494.99,0.0,0.03702,6e-05,3.04129]
[1777461803997,36.52,77492.66,0.0,0.03687,6e-05,3.03115]
[1777461810039,36.53,77491.67,0.0,0.03683,6e-05,3.02851]
[1777461814066,36.53,77486.06,0.0,0.03644,6e-05,3.00104]
[1777461819101,36.53,77481.9,0.0,0.03619,6e-05,2.98395]
[1777461824136,36.52,77481.23,0.0,0.03614,6e-05,2.98067]
[1777461829172,36.52,77483.44,0.0,0.03626,6e-05,2.98866]
[1777461834207,36.52,77482.61,0.0,0.0362,6e-05,2.98456]
[1777461838861,36.52,77482.02,0.0,0.03616,6e-05,2.98172]
[1777461844281,36.51,77478.43,0.0,0.03593,6e-05,2.96641]
[1777461849313,36.51,77476.2,0.0,0.03579,6e-05,2.95682]
[1777461854351,36.51,77474.87,0.0,0.0357,6e-05,2.95077]
[1777461859385,36.5,77473.53,0.0,0.03561,6e-05,2.94469]
[1777461864421,36.5,77470.27,0.0,0.03542,6e-05,2.9313]
[1777461869457,36.5,77468.17,0.0,0.03529,6e-05,2.92228]
[1777461873241,36.5,77467.59,0.0,0.03519,6e-05,2.91454]
[1777461878520,36.49,77464.73,0.0,0.03502,6e-05,2.90279]
[1777461883888,36.49,77470.84,0.0,0.03536,6e-05,2.92599]
[1777461885347,36.49,77470.08,0.0,0.03531,6e-05,2.92275]
[1777461891006,36.49,77468.91,0.0,0.03523,6e-05,2.9174]
[1777461896646,36.48,77467.17,0.0,0.03512,6e-05,2.90987]
[1777461901682,36.48,77469.84,0.0,0.03526,6e-05,2.91961]
[1777461906716,36.48,77466.59,0.0,0.03507,6e-05,2.90638]
[1777461911752,36.48,77467.09,0.0,0.03509,6e-05,2.90781]
[1777461916786,36.48,77466.67,0.0,0.03506,6e-05,2.90571]
[1777461921821,36.47,77466.46,0.0,0.03504,6e-05,2.90452]
[1777461926858,36.47,77465.62,0.0,0.03499,6e-05,2.90075]
[1777461931891,36.47,77466.48,0.0,0.03497,6e-05,2.89857]
[1777461936926,36.47,77463.53,0.0,0.0348,6e-05,2.88682]
[1777461941961,36.47,77464.96,0.0,0.03488,6e-05,2.89204]
[1777461946036,36.47,77463.45,0.0,0.03479,6e-05,2.88597]
[1777461947186,36.47,77463.12,0.0,0.03477,6e-05,2.88465]
[1777461951025,36.47,77453.87,0.0,0.03425,6e-05,2.84893]
[1777461956059,36.47,77444.27,0.0,0.03373,5e-05,2.81248]
[1777461958165,36.47,77444.37,0.0,0.03373,5e-05,2.81292]
[1777461964115,36.47,77439.24,0.0,0.03346,5e-05,2.794]
[1777461969150,36.47,77441.99,0.0,0.03362,5e-05,2.80486]
[1777461974184,36.47,77445.22,0.0,0.0338,5e-05,2.81737]
[1777461979220,36.47,77443.14,0.0,0.03369,5e-05,2.80975]
[1777461984255,36.47,77443.0,0.0,0.03368,5e-05,2.80946]
[1777461989290,36.47,77442.56,0.0,0.03366,5e-05,2.808]
[1777461994326,36.48,77437.6,0.0,0.03334,5e-05,2.78463]
[1777461999359,36.48,77442.35,0.0,0.0336,5e-05,2.80282]
[1777462004395,36.48,77444.6,0.0,0.03373,5e-05,2.81158]
[1777462009429,36.48,77445.74,0.0,0.03379,5e-05,2.81604]
[1777462014464,36.48,77444.75,0.0,0.03374,5e-05,2.81237]
[1777462019519,36.48,77443.94,0.0,0.0337,5e-05,2.80937]
[1777462025542,36.48,77445.89,0.0,0.0338,5e-05,2.81684]
[1777462030579,36.48,77447.26,0.0,0.03388,5e-05,2.82206]
[1777462035613,36.48,77445.84,0.0,0.0338,5e-05,2.81665]
[1777462040648,36.48,77443.88,0.0,0.03369,5e-05,2.80925]
[1777462045683,36.48,77444.32,0.0,0.03372,5e-05,2.81096]
[1777462050717,36.48,77444.23,0.0,0.03372,5e-05,2.81065]
[1777462055753,36.48,77444.07,0.0,0.03365,5e-05,2.8051]
[1777462060792,36.48,77442.93,0.0,0.03359,5e-05,2.80086]
[1777462065826,36.48,77441.34,0.0,0.0335,5e-05,2.79496]
[1777462070861,36.48,77441.75,0.0,0.03353,5e-05,2.79664]
[1777462075895,36.48,77440.56,0.0,0.03347,5e-05,2.79228]
[1777462080931,36.48,77440.51,0.0,0.03347,5e-05,2.79225]
[1777462085965,36.48,77440.39,0.0,0.03346,5e-05,2.79195]
[1777462091000,36.48,77440.16,0.0,0.03345,5e-05,2.79122]
[1777462097049,36.48,77440.81,0.0,0.03349,5e-05,2.79384]
[1777462102084,36.48,77440.86,0.0,0.03349,5e-05,2.79419]
[1777462107119,36.49,77439.89,0.0,0.03344,5e-05,2.79066]
[1777462112153,36.49,77439.82,0.0,0.03339,5e-05,2.78559]
[1777462117190,36.49,77440.11,0.0,0.0334,5e-05,2.78692]
[1777462122223,36.49,77451.1,0.0,0.03401,6e-05,2.82868]
[1777462127259,36.49,77454.21,0.0,0.03418,6e-05,2.84048]
[1777462128875,36.49,77459.07,0.0,0.03445,6e-05,2.85908]
[1777462130285,36.49,77473.27,0.0,0.03524,6e-05,2.91369]
[1777462135316,36.48,77472.84,0.0,0.03521,6e-05,2.91125]
[1777462140350,36.48,77469.71,0.0,0.03502,6e-05,2.89863]
[1777462144270,36.48,77462.68,0.0,0.03463,6e-05,2.87128]
[1777462149414,36.48,77457.29,0.0,0.03432,6e-05,2.85047]
[1777462154449,36.48,77455.83,0.0,0.03424,6e-05,2.84479]
[1777462159484,36.48,77454.98,0.0,0.03419,6e-05,2.84145]
[1777462164521,36.48,77453.89,0.0,0.03413,6e-05,2.83722]
[1777462169556,36.48,77454.69,0.0,0.03417,6e-05,2.84019]
[1777462174590,36.48,77454.47,0.0,0.0341,6e-05,2.83422]
[1777462179625,36.48,77457.29,0.0,0.03426,6e-05,2.84492]
[1777462184666,36.48,77460.94,0.0,0.03446,6e-05,2.85882]
[1777462189701,36.48,77469.26,0.0,0.03493,6e-05,2.89079]
[1777462194735,36.48,77470.07,0.0,0.03497,6e-05,2.89371]
[1777462199771,36.48,77471.5,0.0,0.03505,6e-05,2.899]
[1777462204808,36.47,77472.44,0.0,0.0351,6e-05,2.90244]
[1777462209841,36.47,77473.05,0.0,0.03513,6e-05,2.90467]
[1777462214876,36.47,77475.39,0.0,0.03526,6e-05,2.91355]
[1777462219911,36.47,77476.02,0.0,0.03529,6e-05,2.91579]
[1777462223180,36.47,77477.17,0.0,0.03536,6e-05,2.92018]
[1777462223269,36.47,77469.11,0.0,0.0349,6e-05,2.88885]
[1777462228974,36.47,77464.91,0.0,0.03466,6e-05,2.87266]
[1777462232438,36.47,77474.2,0.0,0.03513,6e-05,2.90341]
[1777462237902,36.47,77472.16,0.0,0.03501,6e-05,2.89541]
[1777462239351,36.47,77473.36,0.0,0.03508,6e-05,2.90005]
[1777462245094,36.47,77477.63,0.0,0.03532,6e-05,2.9164]
[1777462250131,36.47,77480.76,0.0,0.03549,6e-05,2.92832]
[1777462255167,36.47,77488.58,0.0,0.03593,6e-05,2.95852]
[1777462260202,36.46,77489.0,0.0,0.03595,6e-05,2.95952]
[1777462265242,36.46,77488.98,0.0,0.03594,6e-05,2.95881]
[1777462270277,36.46,77489.01,0.0,0.03593,6e-05,2.95826]
[1777462275311,36.46,77490.2,0.0,0.03599,6e-05,2.96239]
[1777462280347,36.45,77488.39,0.0,0.03587,6e-05,2.95441]
[1777462285383,36.45,77479.91,0.0,0.03538,6e-05,2.92057]
[1777462290419,36.45,77479.47,0.0,0.03535,6e-05,2.9184]
[1777462295453,36.45,77479.78,0.0,0.0353,6e-05,2.91416]
[1777462300488,36.45,77489.82,0.0,0.03587,6e-05,2.953]
[1777462305524,36.45,77486.66,0.0,0.03568,6e-05,2.93998]
[1777462310558,36.44,77483.21,0.0,0.03547,6e-05,2.92593]
[1777462315594,36.44,77483.22,0.0,0.03547,6e-05,2.92549]
[1777462321636,36.44,77483.01,0.0,0.03545,6e-05,2.9241]
[1777462326672,36.44,77482.44,0.0,0.03541,6e-05,2.9214]
[1777462331708,36.44,77483.25,0.0,0.03545,6e-05,2.92413]
[1777462336743,36.43,77483.7,0.0,0.03546,6e-05,2.92543]
[1777462341778,36.43,77484.75,0.0,0.03552,6e-05,2.92903]
[1777462347821,36.43,77484.81,0.0,0.03551,6e-05,2.92863]
[1777462352854,36.43,77486.28,0.0,0.03553,6e-05,2.92871]
[1777462357890,36.43,77486.42,0.0,0.03553,6e-05,2.92869]
[1777462362924,36.42,77482.15,0.0,0.03528,6e-05,2.91162]
[1777462367962,36.42,77480.85,0.0,0.0352,6e-05,2.90616]
[1777462372996,36.42,77487.14,0.0,0.03555,6e-05,2.93031]
[1777462378031,36.42,77490.04,0.0,0.03571,6e-05,2.941]
[1777462383068,36.42,77493.01,0.0,0.03587,6e-05,2.95191]
[1777462387096,36.41,77502.99,0.0,0.03644,6e-05,2.99062]
[1777462391073,36.41,77506.39,0.0,0.03662,6e-05,3.00318]
[1777462397088,36.4,77509.45,0.0,0.03679,6e-05,3.01412]
[1777462397147,36.4,77509.45,0.0,0.03679,6e-05,3.01412]
[1777462397189,36.4,77518.02,0.0,0.03729,6e-05,3.0482]
[1777462398975,36.4,77518.07,0.0,0.03729,6e-05,3.04809]
[1777462401199,36.4,77522.37,0.0,0.03754,6e-05,3.06479]
[1777462408243,36.39,77534.71,0.0,0.03824,6e-05,3.11243]
[1777462413278,36.38,77542.87,0.0,0.03865,6e-05,3.1381]
[1777462418312,36.37,77542.79,0.0,0.03861,6e-05,3.13572]
[1777462423352,36.37,77546.07,0.0,0.0388,6e-05,3.14816]
[1777462428384,36.36,77551.68,0.0,0.03912,6e-05,3.16981]
[1777462433419,36.37,77554.3,0.0,0.03929,6e-05,3.18134]
[1777462435685,36.37,77562.47,0.0,0.03981,6e-05,3.21572]
[1777462441474,36.37,77559.91,0.0,0.03966,6e-05,3.20539]
[1777462446509,36.37,77560.8,0.0,0.03972,6e-05,3.20958]
[1777462451544,36.37,77560.46,0.0,0.0397,6e-05,3.20862]
[1777462456579,36.37,77560.35,0.0,0.0397,6e-05,3.2086]
[1777462461614,36.38,77561.28,0.0,0.03977,6e-05,3.2129]
[1777462466649,36.38,77560.24,0.0,0.03971,6e-05,3.20894]
[1777462471684,36.38,77563.64,0.0,0.03987,6e-05,3.21813]
[1777462476719,36.38,77547.76,0.0,0.03888,6e-05,3.1526]
[1777462481754,36.38,77551.63,0.0,0.03913,6e-05,3.1693]
[1777462486791,36.39,77555.98,0.0,0.03941,6e-05,3.18799]
[1777462491827,36.39,77555.91,0.0,0.03942,6e-05,3.18826]
[1777462494240,36.39,77555.79,0.0,0.03941,6e-05,3.18741]
[1777462499880,36.38,77555.19,0.0,0.03933,6e-05,3.18214]
[1777462505316,36.38,77555.56,0.0,0.03935,6e-05,3.18381]
[1777462510957,36.38,77557.64,0.0,0.03948,6e-05,3.19263]
[1777462514463,36.38,77556.63,0.0,0.03942,6e-05,3.18869]
[1777462520686,36.38,77558.3,0.0,0.03954,6e-05,3.19636]
[1777462526536,36.38,77565.54,0.0,0.04,6e-05,3.22709]
[1777462529821,36.38,77570.53,0.0,0.04032,6e-05,3.24816]
[1777462529858,36.38,77571.92,0.0,0.04041,6e-05,3.25401]
[1777462530042,36.38,77571.92,0.0,0.04041,6e-05,3.25401]
[1777462530094,36.38,77574.69,0.0,0.04059,6e-05,3.26569]
[1777462531051,36.38,77574.69,0.0,0.04059,6e-05,3.26569]
[1777462531098,36.38,77574.66,0.0,0.04052,6e-05,3.26012]
[1777462532327,36.38,77574.66,0.0,0.04052,6e-05,3.26012]
[1777462532426,36.38,77579.05,0.0,0.0408,6e-05,3.27862]
[1777462536785,36.38,77577.65,0.0,0.04071,6e-05,3.27253]
[1777462536823,36.38,77583.37,0.0,0.04108,6e-05,3.2967]
[1777462538453,36.38,77583.06,0.0,0.04106,6e-05,3.29538]
[1777462538484,36.38,77594.28,0.0,0.0418,7e-05,3.34386]
[1777462539032,36.38,77594.28,0.0,0.0418,7e-05,3.34386]
[1777462539154,36.39,77594.32,0.0,0.04181,7e-05,3.34458]
[1777462539956,36.39,77594.32,0.0,0.04181,7e-05,3.34458]
[1777462540705,36.39,77594.32,0.0,0.04181,7e-05,3.34458]
[1777462541167,36.39,77595.36,0.0,0.04189,7e-05,3.35012]
[1777462541273,36.39,77593.13,0.0,0.04175,7e-05,3.34056]
[1777462547210,36.4,77591.64,0.0,0.0417,7e-05,3.33743]
[1777462552245,36.41,77591.62,0.0,0.04174,7e-05,3.34002]
[1777462557280,36.42,77592.09,0.0,0.04181,7e-05,3.34466]
[1777462562315,36.43,77590.75,0.0,0.04176,7e-05,3.34148]
[1777462567351,36.44,77590.96,0.0,0.04182,7e-05,3.34495]
[1777462569364,36.44,77603.54,0.0,0.04266,7e-05,3.40004]
[1777462574401,36.45,77604.26,0.0,0.04274,7e-05,3.40523]
[1777462576524,36.45,77612.39,0.0,0.0433,7e-05,3.44141]
[1777462582457,36.46,77603.49,0.0,0.04274,7e-05,3.40496]
[1777462587491,36.47,77597.13,0.0,0.04235,7e-05,3.37958]
[1777462592526,36.48,77592.09,0.0,0.04199,7e-05,3.35466]
[1777462597562,36.48,77591.6,0.0,0.04199,7e-05,3.35491]
[1777462602597,36.49,77590.05,0.0,0.04193,7e-05,3.35064]
[1777462607632,36.5,77590.73,0.0,0.04201,7e-05,3.35587]
[1777462612670,36.51,77588.34,0.0,0.04188,7e-05,3.34793]
[1777462617727,36.52,77586.24,0.0,0.04178,7e-05,3.34128]
[1777462622762,36.53,77587.94,0.0,0.04193,7e-05,3.35086]
[1777462627797,36.54,77587.79,0.0,0.04196,7e-05,3.35249]
[1777462632831,36.54,77587.69,0.0,0.04198,7e-05,3.35429]
[1777462638874,36.55,77588.89,0.0,0.04211,7e-05,3.36249]
[1777462643909,36.56,77589.04,0.0,0.04215,7e-05,3.36523]
[1777462646930,36.57,77597.57,0.0,0.04273,7e-05,3.40313]
[1777462647962,36.57,77597.57,0.0,0.04273,7e-05,3.40313]
[1777462652972,36.57,77603.24,0.0,0.04308,7e-05,3.42406]
[1777462654044,36.57,77603.0,0.0,0.04307,7e-05,3.42334]
[1777462654985,36.58,77594.01,0.0,0.04247,7e-05,3.38488]
[1777462658007,36.58,77595.66,0.0,0.04258,7e-05,3.39205]
[1777462658058,36.57,77598.57,0.0,0.04277,7e-05,3.40427]
[1777462659015,36.57,77610.55,0.0,0.04357,7e-05,3.45587]
[1777462660106,36.57,77616.76,0.0,0.04398,7e-05,3.48258]
[1777462663042,36.57,77630.58,0.0,0.0449,7e-05,3.54194]
[1777462668077,36.57,77631.43,0.0,0.04498,7e-05,3.54663]
[1777462673113,36.57,77628.68,0.0,0.0448,7e-05,3.53531]
[1777462678148,36.58,77636.0,0.0,0.04532,7e-05,3.56869]
[1777462683670,36.58,77633.34,0.0,0.04515,7e-05,3.55749]
[1777462685433,36.58,77632.47,0.0,0.04509,7e-05,3.55397]
[1777462691245,36.58,77628.12,0.0,0.04481,7e-05,3.53614]
[1777462696665,36.59,77630.89,0.0,0.04502,7e-05,3.54943]
[1777462702322,36.59,77632.07,0.0,0.04512,7e-05,3.55582]
[1777462707357,36.59,77631.46,0.0,0.04508,7e-05,3.55338]
[1777462712392,36.58,77632.17,0.0,0.04503,7e-05,3.54825]
[1777462717429,36.57,77627.89,0.0,0.04469,7e-05,3.52686]
[1777462722462,36.57,77622.33,0.0,0.04428,7e-05,3.50021]
[1777462727497,36.56,77618.78,0.0,0.044,7e-05,3.48255]
[1777462732535,36.55,77614.22,0.0,0.04366,7e-05,3.46066]
[1777462734546,36.55,77601.58,0.0,0.0428,7e-05,3.40508]
[1777462739581,36.55,77604.62,0.0,0.04298,7e-05,3.41676]
[1777462744616,36.54,77605.29,0.0,0.04301,7e-05,3.41816]
[1777462749651,36.53,77607.6,0.0,0.04314,7e-05,3.42675]
[1777462754685,36.53,77604.05,0.0,0.04288,7e-05,3.40995]
[1777462759721,36.52,77602.93,0.0,0.04278,7e-05,3.40374]
[1777462764756,36.52,77601.86,0.0,0.04269,7e-05,3.39783]
[1777462769791,36.52,77600.4,0.0,0.04258,7e-05,3.39027]
[1777462774826,36.51,77597.85,0.0,0.04232,7e-05,3.37253]
[1777462778854,36.51,77589.79,0.0,0.04178,7e-05,3.33713]
[1777462783890,36.51,77585.83,0.0,0.04151,7e-05,3.31932]
[1777462788924,36.5,77582.57,0.0,0.04128,6e-05,3.30463]
[1777462790617,36.5,77582.08,0.0,0.04125,6e-05,3.30238]
[1777462790939,36.5,77575.61,0.0,0.04083,6e-05,3.27483]
[1777462795974,36.5,77568.19,0.0,0.04035,6e-05,3.24314]
[1777462801014,36.5,77565.12,0.0,0.04015,6e-05,3.23009]
[1777462806195,36.5,77568.22,0.0,0.04035,6e-05,3.24297]
[1777462807176,36.5,77570.94,0.0,0.04052,6e-05,3.25428]
[1777462807050,36.5,77571.69,0.0,0.04056,6e-05,3.25736]
[1777462808062,36.5,77570.64,0.0,0.0405,6e-05,3.25289]
[1777462814099,36.5,77572.11,0.0,0.04058,6e-05,3.25866]
[1777462817234,36.49,77578.07,0.0,0.04096,6e-05,3.2835]
[1777462817317,36.49,77578.07,0.0,0.04096,6e-05,3.2835]
[1777462823163,36.49,77587.02,0.0,0.04153,7e-05,3.32055]
[1777462828200,36.49,77595.09,0.0,0.04204,7e-05,3.35415]
[1777462828968,36.49,77595.09,0.0,0.04204,7e-05,3.35415]
[1777462829208,36.49,77597.36,0.0,0.04219,7e-05,3.36366]
[1777462829522,36.49,77597.36,0.0,0.04219,7e-05,3.36366]
[1777462830212,36.49,77597.04,0.0,0.04216,7e-05,3.36204]
[1777462831041,36.49,77597.04,0.0,0.04216,7e-05,3.36204]
[1777462831219,36.49,77595.89,0.0,0.04202,7e-05,3.35135]
[1777462836253,36.48,77596.42,0.0,0.04203,7e-05,3.35248]
[1777462841289,36.48,77594.91,0.0,0.04192,7e-05,3.34491]
[1777462846324,36.47,77594.54,0.0,0.04188,7e-05,3.34225]
[1777462850666,36.47,77592.44,0.0,0.04173,7e-05,3.33265]
[1777462850818,36.47,77590.5,0.0,0.0416,7e-05,3.32416]
[1777462851256,36.47,77590.5,0.0,0.0416,7e-05,3.32416]
[1777462851681,36.47,77580.14,0.0,0.04093,6e-05,3.27995]
[1777462852639,36.47,77580.14,0.0,0.04093,6e-05,3.27995]
[1777462853143,36.47,77580.14,0.0,0.04093,6e-05,3.27995]
[1777462852704,36.47,77575.16,0.0,0.0406,6e-05,3.25882]
[1777462854230,36.47,77574.98,0.0,0.04059,6e-05,3.2579]
[1777462854975,36.47,77574.98,0.0,0.04059,6e-05,3.2579]
[1777462854980,36.47,77576.21,0.0,0.04067,6e-05,3.26308]
[1777462855715,36.47,77576.21,0.0,0.04067,6e-05,3.26308]
[1777462856073,36.47,77576.2,0.0,0.04067,6e-05,3.26286]
[1777462856409,36.47,77576.2,0.0,0.04067,6e-05,3.26286]
[1777462856497,36.47,77575.99,0.0,0.04065,6e-05,3.26198]
[1777462862436,36.47,77575.55,0.0,0.04062,6e-05,3.25959]
[1777462865605,36.47,77575.97,0.0,0.04064,6e-05,3.26118]
[1777462865706,36.47,77575.51,0.0,0.04061,6e-05,3.25915]
[1777462871498,36.46,77575.31,0.0,0.04059,6e-05,3.25777]
[1777462876534,36.46,77575.01,0.0,0.04056,6e-05,3.25606]
[1777462881570,36.46,77574.79,0.0,0.04054,6e-05,3.2547]
[1777462886604,36.46,77570.06,0.0,0.04023,6e-05,3.23448]
[1777462891745,36.46,77564.28,0.0,0.03987,6e-05,3.2102]
[1777462891954,36.46,77564.28,0.0,0.03987,6e-05,3.2102]
[1777462898077,36.46,77563.17,0.0,0.03974,6e-05,3.20028]
[1777462903147,36.46,77564.81,0.0,0.03984,6e-05,3.20718]
[1777462903247,36.46,77568.16,0.0,0.04005,6e-05,3.22117]
[1777462903876,36.46,77568.16,0.0,0.04005,6e-05,3.22117]
[1777462903890,36.46,77568.16,0.0,0.04005,6e-05,3.22117]
[1777462903945,36.46,77572.02,0.0,0.0403,6e-05,3.23734]
[1777462904390,36.46,77572.02,0.0,0.0403,6e-05,3.23734]
[1777462904730,36.46,77572.02,0.0,0.0403,6e-05,3.2373]
[1777462906619,36.46,77572.96,0.0,0.04036,6e-05,3.2412]
[1777462906744,36.46,77572.89,0.0,0.04035,6e-05,3.24086]
[1777462907775,36.46,77572.89,0.0,0.04035,6e-05,3.24086]
[1777462908086,36.46,77572.71,0.0,0.04034,6e-05,3.24005]
[1777462909094,36.46,77572.71,0.0,0.04034,6e-05,3.24005]
[1777462909193,36.46,77590.12,0.0,0.04146,7e-05,3.3135]
[1777462909826,36.46,77590.12,0.0,0.04146,7e-05,3.3135]
[1777462909907,36.46,77589.61,0.0,0.04142,7e-05,3.31133]
[1777462916819,36.45,77587.46,0.0,0.04127,6e-05,3.30118]
[1777462921853,36.45,77588.23,0.0,0.04131,6e-05,3.30378]
[1777462926888,36.45,77586.41,0.0,0.04118,6e-05,3.29537]
[1777462931926,36.45,77584.15,0.0,0.04102,6e-05,3.28514]
[1777462936959,36.44,77582.61,0.0,0.04091,6e-05,3.27799]
[1777462941995,36.44,77583.27,0.0,0.04095,6e-05,3.2802]
[1777462942664,36.44,77583.27,0.0,0.04095,6e-05,3.2802]
[1777462943005,36.44,77582.05,0.0,0.04087,6e-05,3.27492]
[1777462948039,36.44,77583.22,0.0,0.04093,6e-05,3.27932]
[1777462953074,36.44,77583.45,0.0,0.04088,6e-05,3.27429]
[1777462955543,36.44,77582.8,0.0,0.04083,6e-05,3.27134]
[1777462956095,36.44,77579.35,0.0,0.04061,6e-05,3.25667]
[1777462961130,36.44,77575.85,0.0,0.04038,6e-05,3.24156]
[1777462966165,36.43,77574.79,0.0,0.04031,6e-05,3.23682]
[1777462969658,36.43,77573.67,0.0,0.04023,6e-05,3.23196]
[1777462970193,36.43,77573.49,0.0,0.04022,6e-05,3.23115]
[1777462975229,36.43,77572.42,0.0,0.04015,6e-05,3.2264]
[1777462980263,36.43,77567.04,0.0,0.03981,6e-05,3.20375]
[1777462985297,36.43,77560.96,0.0,0.03942,6e-05,3.17847]
[1777462990377,36.43,77561.9,0.0,0.03948,6e-05,3.18246]
[1777462993139,36.43,77562.52,0.0,0.03952,6e-05,3.18507]
[1777462995077,36.43,77562.43,0.0,0.03952,6e-05,3.18472]
[1777463001196,36.43,77562.25,0.0,0.0395,6e-05,3.18346]
[1777463010518,36.43,77560.81,0.0,0.03939,6e-05,3.1765]
[1777463012581,36.42,77553.64,0.0,0.03887,6e-05,3.14048]
[1777463018918,36.41,77541.02,0.0,0.03806,6e-05,3.08623]
[1777463024618,36.41,77539.64,0.0,0.03794,6e-05,3.07852]
[1777463029653,36.4,77539.25,0.0,0.03789,6e-05,3.0754]
[1777463031305,36.4,77539.25,0.0,0.03789,6e-05,3.0754]
[1777463033547,36.4,77538.79,0.0,0.03785,6e-05,3.07262]
[1777463039060,36.39,77535.1,0.0,0.0376,6e-05,3.05605]
[1777463044760,36.39,77535.52,0.0,0.03761,6e-05,3.05615]
[1777463050090,36.38,77535.27,0.0,0.03757,6e-05,3.05406]
[1777463055178,36.38,77535.64,0.0,0.03758,6e-05,3.05427]
[1777463061292,36.37,77539.81,0.0,0.03781,6e-05,3.0702]
[1777463066916,36.38,77543.52,0.0,0.03805,6e-05,3.08614]
[1777463071949,36.38,77543.61,0.0,0.03802,6e-05,3.08261]
[1777463076984,36.39,77545.47,0.0,0.03815,6e-05,3.09164]
[1777463082019,36.39,77546.61,0.0,0.03825,6e-05,3.09773]
[1777463087054,36.4,77547.86,0.0,0.03834,6e-05,3.10428]
[1777463092088,36.4,77547.88,0.0,0.03837,6e-05,3.10578]
[1777463097126,36.41,77550.19,0.0,0.03853,6e-05,3.11667]
[1777463102161,36.41,77549.96,0.0,0.03854,6e-05,3.11714]
[1777463108092,36.42,77550.3,0.0,0.03857,6e-05,3.11939]
[1777463113239,36.42,77550.91,0.0,0.03864,6e-05,3.12417]
[1777463115252,36.43,77542.91,0.0,0.03816,6e-05,3.09202]
[1777463119385,36.42,77534.7,0.0,0.03765,6e-05,3.05813]
[1777463126329,36.42,77530.65,0.0,0.03739,6e-05,3.04023]
[1777463131364,36.41,77529.44,0.0,0.03724,6e-05,3.02901]
[1777463134495,36.41,77531.12,0.0,0.03733,6e-05,3.03534]
[1777463135393,36.41,77533.49,0.0,0.03748,6e-05,3.04502]
[1777463140427,36.42,77536.46,0.0,0.03768,6e-05,3.0587]
[1777463145462,36.43,77540.87,0.0,0.03797,6e-05,3.07812]
[1777463150497,36.43,77543.79,0.0,0.03817,6e-05,3.09136]
[1777463152366,36.43,77544.27,0.0,0.0382,6e-05,3.09358]
[1777463152486,36.43,77544.27,0.0,0.0382,6e-05,3.09358]
[1777463152525,36.43,77546.73,0.0,0.03836,6e-05,3.10387]
[1777463152764,36.43,77546.73,0.0,0.03836,6e-05,3.10387]
[1777463152803,36.43,77546.73,0.0,0.03836,6e-05,3.10387]
[1777463152927,36.43,77546.73,0.0,0.03836,6e-05,3.10387]
[1777463152999,36.43,77546.73,0.0,0.03836,6e-05,3.10387]
[1777463153023,36.43,77546.73,0.0,0.03836,6e-05,3.10387]
[1777463153527,36.43,77560.45,0.0,0.03921,6e-05,3.16043]
[1777463153679,36.43,77560.45,0.0,0.03921,6e-05,3.16043]
[1777463153719,36.43,77560.45,0.0,0.03921,6e-05,3.16043]
[1777463154386,36.43,77560.45,0.0,0.03921,6e-05,3.16043]
[1777463154395,36.43,77560.45,0.0,0.03921,6e-05,3.16043]
[1777463154424,36.43,77560.45,0.0,0.03921,6e-05,3.16043]
[1777463154534,36.43,77572.79,0.0,0.03999,6e-05,3.21183]
[1777463157231,36.43,77577.58,0.0,0.04029,6e-05,3.23196]
[1777463158828,36.43,77577.71,0.0,0.0403,6e-05,3.23257]
[1777463159569,36.43,77578.99,0.0,0.04038,6e-05,3.23797]
[1777463164605,36.43,77582.66,0.0,0.04062,6e-05,3.25333]
[1777463169979,36.43,77583.49,0.0,0.04067,6e-05,3.25674]
[1777463175683,36.43,77582.99,0.0,0.04064,6e-05,3.25447]
[1777463180718,36.43,77582.66,0.0,0.04061,6e-05,3.25295]
[1777463185752,36.43,77582.8,0.0,0.04062,6e-05,3.2534]
[1777463190786,36.43,77581.61,0.0,0.04054,6e-05,3.24831]
[1777463195825,36.43,77578.44,0.0,0.04028,6e-05,3.22952]
[1777463200863,36.43,77577.01,0.0,0.04018,6e-05,3.22355]
[1777463205898,36.43,77574.6,0.0,0.04003,6e-05,3.21349]
[1777463210932,36.43,77573.27,0.0,0.03995,6e-05,3.20796]
[1777463215968,36.43,77573.51,0.0,0.03996,6e-05,3.20897]
[1777463221005,36.43,77578.94,0.0,0.04031,6e-05,3.23162]
[1777463224024,36.43,77570.82,0.0,0.03979,6e-05,3.19761]
[1777463229059,36.43,77570.72,0.0,0.03979,6e-05,3.1973]
[1777463234094,36.43,77571.55,0.0,0.03984,6e-05,3.20086]
[1777463239499,36.43,77572.05,0.0,0.03987,6e-05,3.20299]
[1777463239533,36.43,77572.05,0.0,0.03987,6e-05,3.20299]
[1777463239621,36.43,77572.05,0.0,0.03987,6e-05,3.20299]
[1777463239697,36.43,77571.49,0.0,0.03984,6e-05,3.20066]
[1777463240486,36.43,77611.85,0.0,0.04246,7e-05,3.37206]
[1777463242151,36.43,77641.07,0.0,0.04443,7e-05,3.49954]
[1777463242909,36.43,77641.07,0.0,0.04443,7e-05,3.49954]
[1777463245175,36.43,77623.09,0.0,0.04321,7e-05,3.42086]
[1777463246411,36.43,77623.09,0.0,0.04321,7e-05,3.42086]
[1777463246444,36.43,77623.09,0.0,0.04321,7e-05,3.42086]
[1777463246623,36.43,77623.09,0.0,0.04321,7e-05,3.42086]
[1777463246501,36.43,77614.95,0.0,0.04267,7e-05,3.38592]
[1777463246666,36.43,77614.95,0.0,0.04267,7e-05,3.38592]
[1777463247187,36.43,77615.28,0.0,0.04269,7e-05,3.38735]
[1777463252223,36.43,77613.44,0.0,0.0425,7e-05,3.37368]
[1777463254237,36.44,77600.09,0.0,0.04165,7e-05,3.31831]
[1777463256143,36.44,77599.36,0.0,0.04162,7e-05,3.31625]
[1777463256251,36.45,77599.66,0.0,0.04165,7e-05,3.31788]
[1777463257856,36.45,77599.69,0.0,0.04165,7e-05,3.31836]
[1777463260333,36.45,77599.67,0.0,0.04166,7e-05,3.31897]
[1777463266321,36.45,77600.41,0.0,0.0417,7e-05,3.32155]
[1777463271105,36.45,77603.02,0.0,0.04186,7e-05,3.33212]
[1777463271356,36.44,77602.96,0.0,0.04186,7e-05,3.33171]
[1777463271748,36.44,77602.96,0.0,0.04186,7e-05,3.33171]
[1777463272363,36.44,77603.91,0.0,0.04192,7e-05,3.33564]
[1777463276980,36.44,77606.08,0.0,0.04205,7e-05,3.34436]
[1777463277397,36.44,77605.66,0.0,0.04202,7e-05,3.34241]
[1777463279412,36.44,77596.01,0.0,0.04138,7e-05,3.30087]
[1777463283030,36.44,77595.98,0.0,0.04138,7e-05,3.3005]
[1777463283442,36.44,77594.46,0.0,0.04128,7e-05,3.29395]
[1777463287468,36.44,77586.56,0.0,0.04076,6e-05,3.26026]
[1777463292503,36.44,77579.98,0.0,0.04034,6e-05,3.23252]
[1777463297538,36.44,77573.86,0.0,0.03995,6e-05,3.20695]
[1777463302574,36.44,77570.73,0.0,0.03976,6e-05,3.19418]
[1777463308616,36.43,77570.81,0.0,0.03972,6e-05,3.19141]
[1777463313650,36.42,77570.71,0.0,0.03961,6e-05,3.18302]
[1777463318686,36.41,77564.91,0.0,0.03921,6e-05,3.1565]
[1777463320699,36.41,77556.21,0.0,0.03865,6e-05,3.11983]
[1777463325734,36.4,77554.82,0.0,0.03854,6e-05,3.11227]
[1777463331125,36.39,77557.26,0.0,0.03866,6e-05,3.12044]
[1777463337818,36.38,77559.23,0.0,0.03874,6e-05,3.12594]
[1777463342854,36.38,77560.27,0.0,0.03878,6e-05,3.12839]
[1777463349902,36.37,77561.9,0.0,0.03886,6e-05,3.13372]
[1777463354938,36.37,77562.5,0.0,0.03888,6e-05,3.13496]
[1777463359972,36.37,77563.06,0.0,0.03891,6e-05,3.1372]
[1777463365009,36.37,77564.41,0.0,0.03901,6e-05,3.14385]
[1777463370042,36.37,77566.59,0.0,0.03916,6e-05,3.1538]
[1777463374715,36.38,77567.15,0.0,0.03915,6e-05,3.15131]
[1777463375077,36.38,77566.73,0.0,0.03913,6e-05,3.14996]
[1777463375873,36.38,77566.73,0.0,0.03913,6e-05,3.14996]
[1777463376083,36.38,77566.83,0.0,0.03913,6e-05,3.15056]
[1777463381476,36.38,77566.92,0.0,0.03915,6e-05,3.15188]
[1777463387161,36.39,77566.76,0.0,0.03916,6e-05,3.15234]
[1777463392196,36.39,77564.45,0.0,0.03903,6e-05,3.14376]
[1777463397232,36.39,77564.55,0.0,0.03905,6e-05,3.14515]
[1777463401619,36.39,77545.16,0.0,0.03786,6e-05,3.066]
[1777463403202,36.39,77545.33,0.0,0.03787,6e-05,3.06644]
[1777463405288,36.39,77532.3,0.0,0.03707,6e-05,3.01318]
[1777463405866,36.39,77532.3,0.0,0.03707,6e-05,3.01318]
[1777463411689,36.39,77527.99,0.0,0.0368,6e-05,2.99481]
[1777463417374,36.38,77525.72,0.0,0.03665,6e-05,2.98494]
[1777463422409,36.38,77526.57,0.0,0.03669,6e-05,2.9875]
[1777463427444,36.38,77528.47,0.0,0.03679,6e-05,2.99421]
[1777463432479,36.37,77529.21,0.0,0.03676,6e-05,2.99103]
[1777463437513,36.37,77522.67,0.0,0.03636,6e-05,2.96415]
[1777463442549,36.37,77521.81,0.0,0.0363,6e-05,2.96008]
[1777463447584,36.37,77521.02,0.0,0.03624,6e-05,2.95627]
[1777463453626,36.36,77517.25,0.0,0.03601,6e-05,2.94064]
[1777463458661,36.36,77516.01,0.0,0.03593,6e-05,2.9351]
[1777463463698,36.36,77512.93,0.0,0.03574,6e-05,2.92256]
[1777463468731,36.36,77513.08,0.0,0.03574,6e-05,2.9226]
[1777463473767,36.36,77511.81,0.0,0.03566,6e-05,2.91716]
[1777463478802,36.35,77511.02,0.0,0.03561,6e-05,2.91366]
[1777463483842,36.35,77510.95,0.0,0.0356,6e-05,2.91298]
[1777463488872,36.35,77508.78,0.0,0.03547,6e-05,2.90411]
[1777463493907,36.35,77508.62,0.0,0.0354,6e-05,2.898]
[1777463499949,36.35,77509.41,0.0,0.03544,6e-05,2.90074]
[1777463504983,36.35,77509.64,0.0,0.03545,6e-05,2.90134]
[1777463510020,36.35,77509.68,0.0,0.03545,6e-05,2.9012]
[1777463515054,36.34,77511.04,0.0,0.03552,6e-05,2.9062]
[1777463520089,36.34,77511.06,0.0,0.03552,6e-05,2.90593]
[1777463525126,36.34,77511.02,0.0,0.03551,6e-05,2.90544]
[1777463528148,36.34,77519.19,0.0,0.03598,6e-05,2.93731]
[1777463533183,36.34,77519.72,0.0,0.036,6e-05,2.93878]
[1777463535302,36.34,77531.92,0.0,0.03672,6e-05,2.98692]
[1777463541240,36.33,77535.45,0.0,0.03691,6e-05,2.99974]
[1777463547324,36.33,77537.0,0.0,0.03699,6e-05,3.00529]
[1777463552676,36.32,77540.55,0.0,0.03711,6e-05,3.01251]
[1777463559367,36.32,77541.6,0.0,0.03715,6e-05,3.01518]
[1777463565410,36.31,77543.72,0.0,0.03726,6e-05,3.0224]
[1777463570444,36.31,77544.39,0.0,0.03729,6e-05,3.02401]
[1777463575479,36.3,77544.7,0.0,0.03729,6e-05,3.02419]
[1777463581522,36.3,77545.71,0.0,0.03733,6e-05,3.02702]
[1777463586556,36.3,77549.02,0.0,0.03751,6e-05,3.03935]
[1777463592957,36.29,77549.91,0.0,0.03754,6e-05,3.0414]
[1777463598641,36.29,77552.36,0.0,0.03768,6e-05,3.05021]
[1777463603677,36.28,77547.87,0.0,0.03739,6e-05,3.03092]
[1777463608711,36.28,77547.07,0.0,0.03733,6e-05,3.02674]
[1777463613755,36.27,77548.78,0.0,0.03735,6e-05,3.02749]
[1777463614313,36.27,77548.78,0.0,0.03735,6e-05,3.02749]
[1777463614754,36.28,77568.04,0.0,0.03854,6e-05,3.10645]
[1777463615821,36.28,77576.61,0.0,0.03908,6e-05,3.14211]
[1777463621803,36.27,77578.68,0.0,0.03917,6e-05,3.14848]
[1777463622255,36.27,77578.68,0.0,0.03917,6e-05,3.14848]
[1777463627844,36.26,77577.13,0.0,0.03905,6e-05,3.13998]
[1777463630391,36.26,77577.74,0.0,0.03909,6e-05,3.14292]
[1777463630864,36.26,77577.98,0.0,0.03911,6e-05,3.14411]
[1777463631215,36.26,77577.98,0.0,0.03911,6e-05,3.14411]
[1777463631872,36.26,77578.16,0.0,0.03912,6e-05,3.14506]
[1777463635900,36.27,77586.76,0.0,0.03968,6e-05,3.18151]
[1777463637948,36.27,77594.75,0.0,0.04019,6e-05,3.21523]
[1777463642949,36.27,77598.82,0.0,0.04046,6e-05,3.23272]
[1777463643830,36.27,77598.82,0.0,0.04046,6e-05,3.23272]
[1777463643957,36.27,77601.25,0.0,0.04061,6e-05,3.24302]
[1777463644285,36.27,77601.25,0.0,0.04061,6e-05,3.24302]
[1777463644963,36.27,77603.04,0.0,0.04073,6e-05,3.25061]
[1777463646976,36.27,77591.68,0.0,0.04,6e-05,3.20277]
[1777463652011,36.27,77585.3,0.0,0.03958,6e-05,3.17535]
[1777463657054,36.26,77578.57,0.0,0.03912,6e-05,3.14514]
[1777463662093,36.25,77578.51,0.0,0.03909,6e-05,3.14275]
[1777463667124,36.24,77579.22,0.0,0.0391,6e-05,3.14352]
[1777463672159,36.23,77578.18,0.0,0.03894,6e-05,3.13167]
[1777463677195,36.23,77576.29,0.0,0.03879,6e-05,3.12178]
[1777463682229,36.22,77571.95,0.0,0.03849,6e-05,3.10192]
[1777463684400,36.22,77570.82,0.0,0.03841,6e-05,3.09689]
[1777463687264,36.21,77561.03,0.0,0.03779,6e-05,3.05546]
[1777463692299,36.21,77559.08,0.0,0.03765,6e-05,3.04614]
[1777463697333,36.2,77559.0,0.0,0.03763,6e-05,3.04454]
[1777463702371,36.2,77555.29,0.0,0.03738,6e-05,3.0283]
[1777463703482,36.2,77545.3,0.0,0.03678,6e-05,2.98782]
[1777463709418,36.2,77550.19,0.0,0.03706,6e-05,3.00662]
[1777463714452,36.19,77552.92,0.0,0.03721,6e-05,3.01691]
[1777463719488,36.19,77555.11,0.0,0.03733,6e-05,3.02504]
[1777463724522,36.19,77556.46,0.0,0.0374,6e-05,3.02981]
[1777463729557,36.18,77558.53,0.0,0.03752,6e-05,3.03753]
[1777463731219,36.18,77558.65,0.0,0.03752,6e-05,3.03788]
[1777463731573,36.18,77558.83,0.0,0.03747,6e-05,3.03318]
[1777463736607,36.19,77560.65,0.0,0.03762,6e-05,3.04281]
[1777463742649,36.2,77561.8,0.0,0.03773,6e-05,3.05016]
[1777463747685,36.21,77563.52,0.0,0.03787,6e-05,3.05932]
[1777463752718,36.22,77562.59,0.0,0.03784,6e-05,3.05765]
[1777463760015,36.22,77562.52,0.0,0.03786,6e-05,3.05905]
[1777463765810,36.24,77561.06,0.0,0.03783,6e-05,3.05685]
[1777463770845,36.25,77564.2,0.0,0.03805,6e-05,3.07171]
[1777463775881,36.25,77570.99,0.0,0.0385,6e-05,3.10134]
[1777463781223,36.26,77577.82,0.0,0.03894,6e-05,3.13075]
[1777463784947,36.26,77568.86,0.0,0.03841,6e-05,3.09525]
[1777463789978,36.27,77568.81,0.0,0.03843,6e-05,3.09665]
[1777463795014,36.27,77569.47,0.0,0.03844,6e-05,3.09589]
[1777463800049,36.28,77568.81,0.0,0.03842,6e-05,3.09474]
[1777463805084,36.29,77571.33,0.0,0.0386,6e-05,3.10661]
[1777463810119,36.29,77570.57,0.0,0.03857,6e-05,3.10492]
[1777463815154,36.3,77570.23,0.0,0.03857,6e-05,3.10495]
[1777463820190,36.3,77570.63,0.0,0.03862,6e-05,3.108]
[1777463825225,36.31,77568.99,0.0,0.03854,6e-05,3.10259]
[1777463831265,36.31,77567.08,0.0,0.03845,6e-05,3.09643]
[1777463836300,36.32,77565.83,0.0,0.03839,6e-05,3.09272]
[1777463841335,36.32,77564.57,0.0,0.03834,6e-05,3.08899]
[1777463846373,36.33,77563.53,0.0,0.03829,6e-05,3.08614]
[1777463851407,36.33,77559.24,0.0,0.03799,6e-05,3.06478]
[1777463856443,36.34,77556.91,0.0,0.03787,6e-05,3.05695]
[1777463861478,36.35,77561.3,0.0,0.03817,6e-05,3.07641]
[1777463867521,36.35,77561.37,0.0,0.0382,6e-05,3.07849]
[1777463872556,36.36,77561.88,0.0,0.03825,6e-05,3.08204]
[1777463873381,36.36,77561.88,0.0,0.03825,6e-05,3.08204]
[1777463873563,36.36,77561.33,0.0,0.03822,6e-05,3.08009]
[1777463878599,36.37,77561.72,0.0,0.03827,6e-05,3.08313]
[1777463883634,36.37,77561.9,0.0,0.0383,6e-05,3.08529]
[1777463892205,36.37,77561.64,0.0,0.0383,6e-05,3.08535]
[1777463892247,36.38,77562.12,0.0,0.03835,6e-05,3.08871]
[1777463899746,36.39,77563.08,0.0,0.03844,6e-05,3.09456]
[1777463902154,36.39,77562.95,0.0,0.03844,6e-05,3.09429]
[1777463902238,36.39,77563.35,0.0,0.03847,6e-05,3.09647]
[1777463905415,36.39,77563.24,0.0,0.03847,6e-05,3.09682]
[1777463905788,36.39,77563.27,0.0,0.03848,6e-05,3.09695]
[1777463906474,36.39,77563.27,0.0,0.03848,6e-05,3.09695]
[1777463906795,36.39,77563.44,0.0,0.03849,6e-05,3.09791]
[1777463910300,36.4,77563.62,0.0,0.03851,6e-05,3.09891]
[1777463910339,36.4,77566.25,0.0,0.03868,6e-05,3.11048]
[1777463915860,36.4,77569.64,0.0,0.03885,6e-05,3.12015]
[1777463920896,36.41,77568.32,0.0,0.03878,6e-05,3.11581]
[1777463925931,36.41,77567.16,0.0,0.03873,6e-05,3.11212]
[1777463930969,36.41,77565.75,0.0,0.03865,6e-05,3.10741]
[1777463935166,36.42,77565.28,0.0,0.03864,6e-05,3.10613]
[1777463935175,36.42,77565.14,0.0,0.03863,6e-05,3.10598]
[1777463941038,36.42,77564.5,0.0,0.03861,6e-05,3.10442]
[1777463942547,36.42,77560.93,0.0,0.03839,6e-05,3.09002]
[1777463943055,36.42,77559.66,0.0,0.03832,6e-05,3.08506]
[1777463944006,36.42,77559.66,0.0,0.03832,6e-05,3.08506]
[1777463944108,36.42,77558.02,0.0,0.03822,6e-05,3.07862]
[1777463944704,36.42,77558.02,0.0,0.03822,6e-05,3.07862]
[1777463945067,36.43,77558.02,0.0,0.03822,6e-05,3.07887]
[1777463947007,36.43,77558.02,0.0,0.03823,6e-05,3.07913]
[1777463947080,36.43,77558.02,0.0,0.03823,6e-05,3.07939]
[1777463950141,36.43,77558.21,0.0,0.03825,6e-05,3.0807]
[1777463950160,36.43,77557.94,0.0,0.03824,6e-05,3.07986]
[1777463953754,36.43,77558.43,0.0,0.03828,6e-05,3.08267]
[1777463954130,36.43,77559.42,0.0,0.03835,6e-05,3.08698]
[1777463959167,36.43,77559.39,0.0,0.03832,6e-05,3.08553]
[1777463964201,36.43,77564.19,0.0,0.03864,6e-05,3.10614]
[1777463968183,36.44,77564.27,0.0,0.03866,6e-05,3.1074]
[1777463968283,36.44,77564.85,0.0,0.03869,6e-05,3.11001]
[1777463970260,36.44,77564.85,0.0,0.0387,6e-05,3.11024]
[1777463970361,36.44,77565.38,0.0,0.03873,6e-05,3.11264]
[1777463971071,36.44,77565.38,0.0,0.03873,6e-05,3.11264]
[1777463972259,36.44,77565.67,0.0,0.0387,6e-05,3.10891]
[1777463977293,36.45,77566.15,0.0,0.03874,6e-05,3.11204]
[1777463982329,36.45,77566.71,0.0,0.0388,6e-05,3.1155]
[1777463986712,36.45,77565.24,0.0,0.03872,6e-05,3.11043]
[1777463987364,36.45,77565.97,0.0,0.03877,6e-05,3.11367]
[1777463993406,36.46,77566.09,0.0,0.0388,6e-05,3.11561]
[1777463998441,36.46,77567.22,0.0,0.03889,6e-05,3.12145]
[1777464003478,36.47,77563.16,0.0,0.03865,6e-05,3.10604]
[1777464005490,36.47,77571.15,0.0,0.03916,6e-05,3.13936]
[1777464010527,36.47,77570.71,0.0,0.03915,6e-05,3.13856]
[1777464015955,36.48,77571.21,0.0,0.0392,6e-05,3.14168]
[1777464021863,36.48,77571.15,0.0,0.03921,6e-05,3.14244]
[1777464027644,36.49,77567.29,0.0,0.03899,6e-05,3.12801]
[1777464032679,36.49,77567.24,0.0,0.03894,6e-05,3.12351]
[1777464037859,36.49,77566.79,0.0,0.03893,6e-05,3.12257]
[1777464037949,36.5,77565.17,0.0,0.03883,6e-05,3.11614]
[1777464039728,36.5,77557.18,0.0,0.03834,6e-05,3.08397]
[1777464042350,36.5,77555.83,0.0,0.03826,6e-05,3.07877]
[1777464042449,36.5,77555.83,0.0,0.03827,6e-05,3.07938]
[1777464043085,36.5,77555.83,0.0,0.03827,6e-05,3.07938]
[1777464043147,36.5,77555.9,0.0,0.03828,6e-05,3.07967]
[1777464045993,36.5,77556.84,0.0,0.03834,6e-05,3.0841]
[1777464046094,36.5,77556.27,0.0,0.03831,6e-05,3.08208]
[1777464046616,36.5,77556.27,0.0,0.03831,6e-05,3.08208]
[1777464046776,36.51,77556.56,0.0,0.03834,6e-05,3.08357]
[1777464049158,36.51,77555.08,0.0,0.03825,6e-05,3.07786]
[1777464049172,36.51,77555.32,0.0,0.03827,6e-05,3.07916]
[1777464054833,36.52,77554.24,0.0,0.03823,6e-05,3.07669]
[1777464059868,36.52,77558.39,0.0,0.03851,6e-05,3.09512]
[1777464064904,36.53,77569.17,0.0,0.0392,6e-05,3.14068]
[1777464069938,36.53,77570.55,0.0,0.0393,6e-05,3.14746]
[1777464074974,36.53,77570.34,0.0,0.03931,6e-05,3.14767]
[1777464080013,36.54,77566.47,0.0,0.03908,6e-05,3.13278]
[1777464083466,36.54,77566.15,0.0,0.03907,6e-05,3.13189]
[1777464083567,36.54,77565.51,0.0,0.03904,6e-05,3.12968]
[1777464084371,36.54,77565.51,0.0,0.03904,6e-05,3.12968]
[1777464084472,36.54,77565.83,0.0,0.03906,6e-05,3.13121]
[1777464085633,36.54,77565.83,0.0,0.03906,6e-05,3.13121]
[1777464086446,36.54,77564.13,0.0,0.03896,6e-05,3.12464]
[1777464092096,36.55,77563.01,0.0,0.03884,6e-05,3.11571]
[1777464093233,36.55,77563.01,0.0,0.03884,6e-05,3.11571]
[1777464093333,36.55,77563.59,0.0,0.03889,6e-05,3.11853]
[1777464100149,36.55,77564.91,0.0,0.03899,6e-05,3.12525]
[1777464106586,36.56,77566.63,0.0,0.03912,6e-05,3.13379]
[1777464109699,36.56,77567.13,0.0,0.03915,6e-05,3.13625]
[1777464110497,36.56,77567.13,0.0,0.03915,6e-05,3.13625]
[1777464110599,36.56,77566.94,0.0,0.03915,6e-05,3.13587]
[1777464116297,36.57,77567.65,0.0,0.03921,6e-05,3.1398]
[1777464121041,36.57,77567.66,0.0,0.03922,6e-05,3.14066]
[1777464121334,36.57,77567.78,0.0,0.03923,6e-05,3.14136]
[1777464123347,36.57,77556.16,0.0,0.03852,6e-05,3.09415]
[1777464128382,36.58,77558.05,0.0,0.03866,6e-05,3.10349]
[1777464129342,36.58,77558.05,0.0,0.03866,6e-05,3.10349]
[1777464129443,36.58,77555.14,0.0,0.03848,6e-05,3.0919]
[1777464132476,36.58,77542.28,0.0,0.03771,6e-05,3.04073]
[1777464137639,36.59,77540.48,0.0,0.03762,6e-05,3.03492]
[1777464143487,36.6,77535.79,0.0,0.03738,6e-05,3.01858]
[1777464148522,36.6,77533.2,0.0,0.03725,6e-05,3.00999]
[1777464153560,36.61,77522.06,0.0,0.03655,6e-05,2.96226]
[1777464158592,36.7,77514.06,0.0,0.03642,6e-05,2.95282]
[1777464159600,36.71,77506.19,0.0,0.03603,6e-05,2.92658]
[1777464164634,36.78,77503.16,0.0,0.03611,6e-05,2.93216]
[1777464166459,36.8,77503.67,0.0,0.03621,6e-05,2.93843]
[1777464169153,36.82,77506.57,0.0,0.03645,6e-05,2.95479]
[1777464171683,36.84,77498.06,0.0,0.03603,6e-05,2.92661]
[1777464176720,36.92,77491.86,0.0,0.03599,6e-05,2.92362]
[1777464181755,36.95,77493.52,0.0,0.03623,6e-05,2.93948]
[1777464183099,36.95,77506.06,0.0,0.03697,6e-05,2.98903]
[1777464188804,36.96,77507.73,0.0,0.03709,6e-05,2.99736]
[1777464193839,36.97,77503.27,0.0,0.03685,6e-05,2.9813]
[1777464199210,36.97,77497.32,0.0,0.03652,6e-05,2.95923]
[1777464204916,36.98,77492.65,0.0,0.03629,6e-05,2.9435]
[1777464209954,36.99,77498.03,0.0,0.03663,6e-05,2.96621]
[1777464211965,36.99,77492.47,0.0,0.03624,6e-05,2.9388]
[1777464217360,36.99,77489.15,0.0,0.03605,6e-05,2.92607]
[1777464223041,36.99,77492.65,0.0,0.03627,6e-05,2.94083]
[1777464228082,36.99,77496.07,0.0,0.03645,6e-05,2.95314]
[1777464233113,36.99,77495.32,0.0,0.0364,6e-05,2.94969]
[1777464238148,36.99,77493.61,0.0,0.03633,6e-05,2.94477]
[1777464243365,36.99,77493.24,0.0,0.0363,6e-05,2.94306]
[1777464249228,37.0,77489.0,0.0,0.03608,6e-05,2.92814]
[1777464251440,37.0,77488.92,0.0,0.03608,6e-05,2.92821]
[1777464257641,37.01,77489.44,0.0,0.03616,6e-05,2.93328]
[1777464258265,37.01,77489.44,0.0,0.03616,6e-05,2.93328]
[1777464260305,37.01,77479.81,0.0,0.03561,6e-05,2.89674]
[1777464265341,37.01,77479.81,0.0,0.0356,6e-05,2.8962]
[1777464270377,37.01,77472.86,0.0,0.0352,6e-05,2.86901]
[1777464271768,37.01,77466.16,0.0,0.03476,6e-05,2.8382]
[1777464277787,37.01,77459.94,0.0,0.03441,6e-05,2.81467]
[1777464283469,37.01,77461.83,0.0,0.03452,6e-05,2.82215]
[1777464288490,37.01,77462.9,0.0,0.03459,6e-05,2.82649]
[1777464290535,37.01,77448.91,0.0,0.03382,5e-05,2.77401]
[1777464295573,37.02,77445.17,0.0,0.03362,5e-05,2.76079]
[1777464300605,37.02,77446.36,0.0,0.0337,5e-05,2.76613]
[1777464305642,37.02,77454.23,0.0,0.03414,6e-05,2.79625]
[1777464310676,37.02,77453.38,0.0,0.0341,6e-05,2.7934]
[1777464314722,37.03,77444.0,0.0,0.03359,5e-05,2.75866]
[1777464319741,37.03,77442.39,0.0,0.03351,5e-05,2.75324]
[1777464324775,37.03,77453.16,0.0,0.03411,6e-05,2.7941]
[1777464326284,37.03,77456.34,0.0,0.03429,6e-05,2.80614]
[1777464331824,37.03,77459.37,0.0,0.0344,6e-05,2.81272]
[1777464333738,37.03,77465.92,0.0,0.03477,6e-05,2.83757]
[1777464339891,37.03,77457.54,0.0,0.03431,6e-05,2.80607]
[1777464340523,37.03,77457.54,0.0,0.03431,6e-05,2.80607]
[1777464345933,37.03,77455.96,0.0,0.03422,6e-05,2.80053]
[1777464350966,37.03,77459.26,0.0,0.03441,6e-05,2.81326]
[1777464356001,37.04,77457.83,0.0,0.03434,6e-05,2.80818]
[1777464361068,37.04,77455.38,0.0,0.03421,6e-05,2.79928]
[1777464366107,37.04,77461.9,0.0,0.03459,6e-05,2.82543]
[1777464371138,37.05,77459.99,0.0,0.03451,6e-05,2.82002]
[1777464376174,37.05,77458.22,0.0,0.03442,6e-05,2.81357]
[1777464381207,37.05,77459.04,0.0,0.03447,6e-05,2.81691]
[1777464386242,37.05,77459.27,0.0,0.03448,6e-05,2.81802]
[1777464391280,37.06,77458.34,0.0,0.0344,6e-05,2.8113]
[1777464395307,37.07,77468.84,0.0,0.03502,6e-05,2.85347]
[1777464400342,37.08,77473.51,0.0,0.03533,6e-05,2.87393]
[1777464405377,37.09,77475.39,0.0,0.03547,6e-05,2.88361]
[1777464410411,37.1,77479.84,0.0,0.03576,6e-05,2.90315]
[1777464415447,37.11,77480.28,0.0,0.03582,6e-05,2.9072]
[1777464420482,37.12,77482.8,0.0,0.036,6e-05,2.91929]
[1777464425518,37.13,77472.91,0.0,0.03547,6e-05,2.88361]
[1777464429850,37.13,77464.66,0.0,0.035,6e-05,2.85194]
[1777464435590,37.13,77460.6,0.0,0.03477,6e-05,2.83648]
[1777464440625,37.13,77456.99,0.0,0.03458,6e-05,2.82301]
[1777464443591,37.13,77458.61,0.0,0.03467,6e-05,2.82921]
[1777464448681,37.14,77455.25,0.0,0.03452,6e-05,2.81942]
[1777464449994,37.14,77446.96,0.0,0.03408,6e-05,2.78946]
[1777464455729,37.16,77445.16,0.0,0.03397,6e-05,2.78084]
[1777464460766,37.17,77438.94,0.0,0.03369,5e-05,2.76156]
[1777464465798,37.19,77443.25,0.0,0.03397,5e-05,2.78087]
[1777464470833,37.2,77442.25,0.0,0.03397,5e-05,2.78032]
[1777464475869,37.21,77447.39,0.0,0.0343,6e-05,2.80267]
[1777464480910,37.22,77450.0,0.0,0.03447,6e-05,2.81483]
[1777464485939,37.23,77449.62,0.0,0.0345,6e-05,2.81676]
[1777464490974,37.24,77446.24,0.0,0.03434,6e-05,2.80581]
[1777464496009,37.24,77448.14,0.0,0.03445,6e-05,2.81303]
[1777464501044,37.24,77447.85,0.0,0.03443,6e-05,2.81203]
[1777464504263,37.24,77447.91,0.0,0.03444,6e-05,2.8123]
[1777464510423,37.24,77460.53,0.0,0.03514,6e-05,2.86006]
[1777464516149,37.24,77459.74,0.0,0.03504,6e-05,2.85153]
[1777464520279,37.24,77455.96,0.0,0.03482,6e-05,2.83705]
[1777464526743,37.24,77452.84,0.0,0.03465,6e-05,2.82518]
[1777464532261,37.24,77456.61,0.0,0.03485,6e-05,2.83925]
[1777464537295,37.24,77456.08,0.0,0.03482,6e-05,2.83712]
[1777464542330,37.24,77456.22,0.0,0.03483,6e-05,2.83755]
[1777464547366,37.24,77455.79,0.0,0.0348,6e-05,2.83582]
[1777464552401,37.24,77456.45,0.0,0.03484,6e-05,2.8382]
[1777464557436,37.24,77454.99,0.0,0.03475,6e-05,2.83259]
[1777464563020,37.24,77451.95,0.0,0.03458,6e-05,2.82106]
[1777464568488,37.24,77451.56,0.0,0.03459,6e-05,2.82128]
[1777464574554,37.26,77453.31,0.0,0.0347,6e-05,2.82769]
[1777464579590,37.27,77444.5,0.0,0.03425,6e-05,2.79732]
[1777464580915,37.28,77434.09,0.0,0.03369,5e-05,2.75925]
[1777464585952,37.28,77435.12,0.0,0.03375,5e-05,2.76335]
[1777464591674,37.29,77437.36,0.0,0.03391,5e-05,2.77381]
[1777464596709,37.3,77441.73,0.0,0.03419,6e-05,2.79316]
[1777464601056,37.33,77431.15,0.0,0.03372,5e-05,2.76107]
[1777464606782,37.33,77428.91,0.0,0.0336,5e-05,2.75316]
[1777464611823,37.33,77433.52,0.0,0.03386,5e-05,2.77055]
[1777464617865,37.33,77435.54,0.0,0.03397,5e-05,2.77827]
[1777464622900,37.33,77435.25,0.0,0.03396,5e-05,2.77737]
[1777464628942,37.33,77435.18,0.0,0.03396,5e-05,2.77734]
[1777464633978,37.33,77435.23,0.0,0.03391,5e-05,2.77265]
[1777464639012,37.33,77437.19,0.0,0.03402,5e-05,2.78023]
[1777464644047,37.33,77443.9,0.0,0.03439,6e-05,2.80529]
[1777464649082,37.34,77437.52,0.0,0.03405,5e-05,2.78256]
[1777464654117,37.34,77434.38,0.0,0.0339,5e-05,2.77218]
[1777464660159,37.36,77434.46,0.0,0.03395,5e-05,2.7755]
[1777464666187,37.36,77431.83,0.0,0.03381,5e-05,2.76593]
[1777464671551,37.36,77434.14,0.0,0.03394,5e-05,2.77487]
[1777464677283,37.36,77433.76,0.0,0.03392,5e-05,2.77377]
[1777464682318,37.36,77433.18,0.0,0.0339,5e-05,2.7719]
[1777464687353,37.36,77426.17,0.0,0.03352,5e-05,2.74634]
[1777464692389,37.36,77422.8,0.0,0.03329,5e-05,2.7294]
[1777464697423,37.37,77422.43,0.0,0.03328,5e-05,2.72866]
[1777464702458,37.37,77421.55,0.0,0.03324,5e-05,2.72601]
[1777464707493,37.37,77423.95,0.0,0.03338,5e-05,2.73536]
[1777464709507,37.37,77432.35,0.0,0.03383,5e-05,2.76652]
[1777464714541,37.37,77434.33,0.0,0.03394,5e-05,2.77399]
[1777464719577,37.38,77434.33,0.0,0.03396,5e-05,2.77519]
[1777464724612,37.38,77430.97,0.0,0.0338,5e-05,2.764]
[1777464729647,37.38,77430.69,0.0,0.03379,5e-05,2.76317]
[1777464734682,37.39,77430.22,0.0,0.03377,5e-05,2.76222]
[1777464740724,37.39,77430.7,0.0,0.0338,5e-05,2.76432]
[1777464746765,37.4,77431.01,0.0,0.03386,5e-05,2.76799]
[1777464752111,37.41,77432.28,0.0,0.03391,5e-05,2.77009]
[1777464757842,37.44,77433.63,0.0,0.0341,5e-05,2.78327]
[1777464762181,37.45,77444.81,0.0,0.03476,6e-05,2.82785]
[1777464767913,37.46,77447.76,0.0,0.03496,6e-05,2.84152]
[1777464772949,37.47,77450.27,0.0,0.03514,6e-05,2.85352]
[1777464777984,37.48,77451.42,0.0,0.03524,6e-05,2.86036]
[1777464783020,37.49,77452.92,0.0,0.03537,6e-05,2.86848]
[1777464784017,37.49,77452.92,0.0,0.03537,6e-05,2.86848]
[1777464787494,37.5,77456.14,0.0,0.03558,6e-05,2.88262]
[1777464789505,37.5,77456.18,0.0,0.03559,6e-05,2.88368]
[1777464795103,37.51,77462.12,0.0,0.03598,6e-05,2.9093]
[1777464800139,37.52,77461.5,0.0,0.03597,6e-05,2.90906]
[1777464805174,37.53,77462.83,0.0,0.03608,6e-05,2.91626]
[1777464810210,37.54,77464.98,0.0,0.03623,6e-05,2.92656]
[1777464812223,37.54,77458.76,0.0,0.03583,6e-05,2.89838]
[1777464817258,37.55,77455.14,0.0,0.03566,6e-05,2.88694]
[1777464822293,37.56,77453.95,0.0,0.03563,6e-05,2.88478]
[1777464827328,37.57,77450.86,0.0,0.03549,6e-05,2.87547]
[1777464832368,37.58,77449.51,0.0,0.03545,6e-05,2.87276]
[1777464837398,37.59,77447.81,0.0,0.03539,6e-05,2.86872]
[1777464842431,37.6,77446.8,0.0,0.03537,6e-05,2.86731]
[1777464846226,37.6,77446.69,0.0,0.03538,6e-05,2.86784]
[1777464846322,37.6,77430.85,0.0,0.03449,6e-05,2.80828]
[1777464846846,37.6,77417.31,0.0,0.03375,5e-05,2.75811]
[1777464852817,37.6,77409.12,0.0,0.03332,5e-05,2.72868]
[1777464857104,37.61,77396.71,0.0,0.03267,5e-05,2.68413]
[1777464862825,37.61,77402.21,0.0,0.03297,5e-05,2.70494]
[1777464864930,37.61,77388.37,0.0,0.03225,5e-05,2.65555]
[1777464868623,37.62,77376.41,0.0,0.03165,5e-05,2.61402]
[1777464870929,37.62,77376.07,0.0,0.03163,5e-05,2.61313]
[1777464871184,37.62,77376.07,0.0,0.03163,5e-05,2.61313]
[1777464872826,37.63,77386.78,0.0,0.03216,5e-05,2.64831]
[1777464874835,37.63,77372.96,0.0,0.03147,5e-05,2.60082]
[1777464880705,37.64,77361.25,0.0,0.03089,5e-05,2.5608]
[1777464883512,37.64,77361.91,0.0,0.03094,5e-05,2.56384]
[1777464883688,37.64,77361.91,0.0,0.03094,5e-05,2.56384]
[1777464884488,37.64,77361.58,0.0,0.03092,5e-05,2.56306]
[1777464884739,37.64,77346.5,0.0,0.03017,5e-05,2.51082]
[1777464886750,37.65,77337.44,0.0,0.02974,5e-05,2.48075]
[1777464891785,37.66,77341.75,0.0,0.02999,5e-05,2.4979]
[1777464897280,37.67,77337.84,0.0,0.02982,5e-05,2.48646]
[1777464899026,37.67,77338.66,0.0,0.02988,5e-05,2.49025]
[1777464899172,37.67,77338.66,0.0,0.02988,5e-05,2.49025]
[1777464899326,37.67,77338.94,0.0,0.0299,5e-05,2.4917]
[1777464901078,37.67,77273.04,0.0,0.0268,4e-05,2.273]
[1777464904025,37.74,77270.56,0.0,0.02693,4e-05,2.28176]
[1777464904046,37.78,77274.11,0.0,0.0272,5e-05,2.30136]
[1777464905126,37.78,77274.11,0.0,0.0272,5e-05,2.30136]
[1777464905202,37.81,77283.0,0.0,0.02772,5e-05,2.33801]
[1777464907339,37.88,77295.0,0.0,0.02848,5e-05,2.39199]
[1777464913269,37.89,77310.35,0.0,0.02926,5e-05,2.44674]
[1777464914894,37.89,77310.35,0.0,0.02926,5e-05,2.44674]
[1777464914965,37.89,77312.83,0.0,0.02938,5e-05,2.45508]
[1777464919997,37.95,77322.0,0.0,0.03002,5e-05,2.49933]
[1777464923339,37.96,77330.5,0.0,0.03048,5e-05,2.5313]
[1777464928054,37.98,77341.49,0.0,0.03109,5e-05,2.57392]
[1777464932082,37.99,77352.92,0.0,0.03165,5e-05,2.61153]
[1777464933182,37.99,77352.92,0.0,0.03165,5e-05,2.61153]
[1777464933409,38.0,77361.39,0.0,0.03211,5e-05,2.64304]
[1777464936110,38.01,77371.27,0.0,0.03266,5e-05,2.68046]
[1777464941148,38.02,77360.72,0.0,0.03215,5e-05,2.6456]
[1777464944946,38.03,77358.0,0.0,0.03204,5e-05,2.63815]
[1777464945175,38.03,77357.9,0.0,0.03206,5e-05,2.63926]
[1777464946876,38.03,77359.01,0.0,0.03212,5e-05,2.64318]
[1777464947127,38.03,77359.01,0.0,0.03212,5e-05,2.64318]
[1777464947190,38.04,77358.38,0.0,0.03209,5e-05,2.64168]
[1777464948244,38.04,77358.38,0.0,0.03209,5e-05,2.64168]
[1777464948259,38.04,77344.64,0.0,0.03141,5e-05,2.59484]
[1777464949374,38.04,77344.64,0.0,0.03141,5e-05,2.59484]
[1777464955245,38.09,77350.68,0.0,0.03189,5e-05,2.62729]
[1777464957260,38.15,77359.83,0.0,0.03257,5e-05,2.67414]
[1777464962301,38.19,77360.05,0.0,0.03274,5e-05,2.68541]
[1777464967337,38.21,77356.47,0.0,0.0326,5e-05,2.67584]
[1777464972368,38.22,77350.02,0.0,0.0323,5e-05,2.65565]
[1777464976517,38.23,77336.1,0.0,0.03164,5e-05,2.61011]
[1777464977601,38.24,77336.1,0.0,0.03165,5e-05,2.61084]
[1777464979078,38.24,77330.65,0.0,0.03138,5e-05,2.59188]
[1777464979430,38.24,77329.08,0.0,0.03131,5e-05,2.5872]
[1777464982451,38.25,77317.59,0.0,0.03078,5e-05,2.55076]
[1777464985716,38.26,77311.63,0.0,0.03053,5e-05,2.53296]
[1777464991514,38.28,77317.22,0.0,0.03081,5e-05,2.55145]
[1777464996555,38.3,77319.43,0.0,0.03098,5e-05,2.56312]
[1777465001588,38.32,77321.74,0.0,0.03115,5e-05,2.57509]
[1777465006622,38.33,77325.31,0.0,0.03139,5e-05,2.59134]
[1777465011657,38.35,77322.61,0.0,0.03131,5e-05,2.58589]
[1777465016692,38.37,77318.36,0.0,0.03117,5e-05,2.57607]
[1777465017699,38.37,77308.48,0.0,0.03068,5e-05,2.54219]
[1777465021728,38.39,77299.03,0.0,0.03028,5e-05,2.51453]
[1777465026763,38.4,77300.64,0.0,0.03041,5e-05,2.52366]
[1777465030823,38.42,77327.49,0.0,0.03181,5e-05,2.62041]
[1777465032194,38.42,77327.49,0.0,0.03181,5e-05,2.62041]
[1777465038374,38.44,77329.28,0.0,0.03196,5e-05,2.63033]
[1777465040168,38.45,77331.7,0.0,0.03211,5e-05,2.64093]
[1777465040568,38.45,77331.7,0.0,0.03211,5e-05,2.64093]
[1777465040270,38.45,77320.3,0.0,0.03154,5e-05,2.60125]
[1777465040868,38.45,77320.3,0.0,0.03156,5e-05,2.60277]
[1777465045906,38.47,77321.26,0.0,0.03165,5e-05,2.60916]
[1777465051948,38.49,77321.77,0.0,0.03169,5e-05,2.61052]
[1777465054633,38.49,77322.69,0.0,0.03174,5e-05,2.61446]
[1777465054969,38.5,77322.05,0.0,0.03173,5e-05,2.61373]
[1777465060010,38.51,77322.3,0.0,0.0318,5e-05,2.61834]
[1777465065046,38.58,77327.83,0.0,0.03232,5e-05,2.6537]
[1777465070080,38.72,77328.4,0.0,0.03283,5e-05,2.68816]
[1777465075115,38.84,77329.0,0.0,0.03328,5e-05,2.71854]
[1777465079147,38.88,77320.58,0.0,0.03301,5e-05,2.70024]
[1777465084471,38.92,77320.71,0.0,0.03314,5e-05,2.70904]
[1777465086944,38.92,77320.54,0.0,0.03314,5e-05,2.70898]
[1777465087348,38.92,77320.54,0.0,0.03314,5e-05,2.70898]
[1777465091555,38.93,77324.93,0.0,0.0334,5e-05,2.72661]
[1777465091656,38.94,77326.01,0.0,0.03348,5e-05,2.73197]
[1777465097275,38.94,77328.63,0.0,0.03365,5e-05,2.74326]
[1777465102309,38.96,77323.46,0.0,0.03342,5e-05,2.72782]
[1777465106337,38.97,77311.37,0.0,0.03283,5e-05,2.68736]
[1777465111371,38.98,77319.01,0.0,0.0332,5e-05,2.71197]
[1777465116408,38.99,77314.24,0.0,0.033,5e-05,2.69778]
[1777465121442,39.0,77313.59,0.0,0.033,5e-05,2.69826]
[1777465123636,39.0,77313.57,0.0,0.03302,5e-05,2.69929]
[1777465124561,39.0,77317.85,0.0,0.03324,5e-05,2.71433]
[1777465130505,39.02,77319.9,0.0,0.03341,5e-05,2.72569]
[1777465135543,39.03,77313.88,0.0,0.03313,5e-05,2.70655]
[1777465140576,39.04,77311.07,0.0,0.03302,5e-05,2.69951]
[1777465143598,39.05,77320.7,0.0,0.03355,5e-05,2.73505]
[1777465148632,39.06,77319.3,0.0,0.03351,5e-05,2.73258]
[1777465153666,39.07,77320.01,0.0,0.03359,5e-05,2.73762]
[1777465158702,39.08,77320.14,0.0,0.03363,5e-05,2.74054]
[1777465159950,39.08,77319.7,0.0,0.03361,5e-05,2.73948]
[1777465160715,39.09,77318.87,0.0,0.03358,5e-05,2.73704]
[1777465161210,39.09,77318.87,0.0,0.03358,5e-05,2.73704]
[1777465161723,39.09,77319.58,0.0,0.03362,5e-05,2.74004]
[1777465166758,39.1,77315.37,0.0,0.03345,5e-05,2.72813]
[1777465171793,39.11,77309.9,0.0,0.03314,5e-05,2.70638]
[1777465176829,39.12,77309.42,0.0,0.03316,5e-05,2.70727]
[1777465177838,39.12,77309.42,0.0,0.03316,5e-05,2.70727]
[1777465178327,39.12,77294.36,0.0,0.03239,5e-05,2.65486]
[1777465183366,39.13,77286.56,0.0,0.03203,5e-05,2.63036]
[1777465185173,39.14,77278.55,0.0,0.03167,5e-05,2.60545]
[1777465188912,39.15,77269.91,0.0,0.03128,5e-05,2.57879]
[1777465193948,39.16,77266.1,0.0,0.03111,5e-05,2.56735]
[1777465198982,39.16,77266.61,0.0,0.03115,5e-05,2.56979]
[1777465202232,39.17,77267.57,0.0,0.0312,5e-05,2.57357]
[1777465202274,39.17,77259.1,0.0,0.03079,5e-05,2.54507]
[1777465204609,39.17,77246.72,0.0,0.03021,5e-05,2.50451]
[1777465210062,39.18,77254.97,0.0,0.03063,5e-05,2.53362]
[1777465214214,39.18,77249.54,0.0,0.03037,5e-05,2.51608]
[1777465220067,39.19,77249.88,0.0,0.03042,5e-05,2.51914]
[1777465222199,39.19,77237.79,0.0,0.02985,5e-05,2.48011]
[1777465226444,39.2,77227.47,0.0,0.02939,5e-05,2.44774]
[1777465227532,39.2,77227.47,0.0,0.02939,5e-05,2.44774]
[1777465228558,39.2,77211.16,0.0,0.02865,5e-05,2.39588]
[1777465230233,39.21,77199.87,0.0,0.02815,5e-05,2.36093]
[1777465231239,39.21,77191.33,0.0,0.02772,4e-05,2.3293]
[1777465232254,39.21,77174.08,0.0,0.02696,4e-05,2.27554]
[1777465233243,39.27,77161.3,0.0,0.0266,4e-05,2.24964]
[1777465235601,39.34,77150.93,0.0,0.02636,4e-05,2.23251]
[1777465238284,39.44,77139.8,0.0,0.02621,4e-05,2.2218]
[1777465242688,39.59,77120.05,0.0,0.02582,4e-05,2.19303]
[1777465248397,39.77,77099.76,0.0,0.02551,4e-05,2.1709]
[1777465250406,39.77,77083.67,0.0,0.02487,4e-05,2.12434]
[1777465252234,39.77,77078.55,0.0,0.02467,4e-05,2.11019]
[1777465252420,39.77,77076.04,0.0,0.02458,4e-05,2.10372]
[1777465253470,39.77,77076.04,0.0,0.02458,4e-05,2.10372]
[1777465253570,39.78,77061.56,0.0,0.02403,4e-05,2.06354]
[1777465257236,39.84,77064.48,0.0,0.02432,4e-05,2.0841]
[1777465257456,39.88,77066.36,0.0,0.02452,4e-05,2.09869]
[1777465258583,39.88,77066.36,0.0,0.02452,4e-05,2.09869]
[1777465258588,39.89,77083.11,0.0,0.02519,4e-05,2.14715]
[1777465259830,39.89,77104.1,0.0,0.02605,4e-05,2.20894]
[1777465262504,39.98,77120.84,0.0,0.02705,4e-05,2.2799]
[1777465264863,40.04,77129.72,0.0,0.02761,4e-05,2.31968]
[1777465265822,40.04,77137.88,0.0,0.02797,4e-05,2.34545]
[1777465271562,40.1,77147.31,0.0,0.02856,4e-05,2.38636]
[1777465274583,40.1,77157.02,0.0,0.02901,5e-05,2.41816]
[1777465277608,40.11,77165.89,0.0,0.02943,5e-05,2.44743]
[1777465282641,40.12,77164.59,0.0,0.02939,5e-05,2.44498]
[1777465287681,40.12,77162.09,0.0,0.02931,5e-05,2.4389]
[1777465290696,40.13,77172.74,0.0,0.02981,5e-05,2.47404]
[1777465295735,40.14,77168.11,0.0,0.02957,5e-05,2.45609]
[1777465300768,40.15,77166.55,0.0,0.02952,5e-05,2.45295]
[1777465305806,40.15,77171.42,0.0,0.02977,5e-05,2.47031]
[1777465310176,40.16,77171.21,0.0,0.02978,5e-05,2.47101]
[1777465312433,40.17,77177.21,0.0,0.03008,5e-05,2.4918]
[1777465313868,40.18,77160.92,0.0,0.02936,5e-05,2.44141]
[1777465314866,40.18,77149.0,0.0,0.02882,4e-05,2.40376]
[1777465316389,40.18,77148.67,0.0,0.02882,4e-05,2.40362]
[1777465316881,40.18,77149.09,0.0,0.02885,4e-05,2.4059]
[1777465317102,40.18,77149.09,0.0,0.02885,4e-05,2.4059]
[1777465317888,40.19,77148.14,0.0,0.02882,4e-05,2.40388]
[1777465320265,40.2,77148.28,0.0,0.02886,4e-05,2.40622]
[1777465320907,40.2,77148.49,0.0,0.02888,4e-05,2.40783]
[1777465324938,40.26,77156.19,0.0,0.0294,5e-05,2.44394]
[1777465329561,40.31,77150.81,0.0,0.02933,5e-05,2.43872]
[1777465333284,40.39,77152.05,0.0,0.02965,5e-05,2.46107]
[1777465335009,40.47,77140.57,0.0,0.02938,5e-05,2.44238]
[1777465336322,40.52,77129.56,0.0,0.02902,4e-05,2.41693]
[1777465337787,40.52,77129.56,0.0,0.02902,4e-05,2.41693]
[1777465337989,40.56,77127.1,0.0,0.02904,4e-05,2.41825]
[1777465338169,40.56,77127.1,0.0,0.02904,4e-05,2.41825]
[1777465338889,40.56,77127.1,0.0,0.02904,4e-05,2.41825]
[1777465338912,40.6,77109.2,0.0,0.02837,4e-05,2.37155]
[1777465340857,40.61,77078.17,0.0,0.02707,4e-05,2.27941]
[1777465344611,40.67,77075.36,0.0,0.02713,4e-05,2.28386]
[1777465344998,40.68,77066.67,0.0,0.02679,4e-05,2.25908]
[1777465345543,40.68,77066.67,0.0,0.02679,4e-05,2.25908]
[1777465345627,40.68,77046.71,0.0,0.02596,4e-05,2.20041]
[1777465346406,40.69,77033.33,0.0,0.02546,4e-05,2.16459]
[1777465352241,40.92,77040.53,0.0,0.02638,4e-05,2.22847]
[1777465354658,41.03,77035.96,0.0,0.0265,4e-05,2.23727]
[1777465354691,41.09,77055.56,0.0,0.02751,4e-05,2.30858]
[1777465355881,41.09,77055.56,0.0,0.02751,4e-05,2.30858]
[1777465355925,41.1,77045.03,0.0,0.02709,4e-05,2.27881]
[1777465357806,41.15,77038.12,0.0,0.02695,4e-05,2.26888]
[1777465357882,41.2,77045.93,0.0,0.02743,4e-05,2.30258]
[1777465360090,41.3,77052.77,0.0,0.028,4e-05,2.34277]
[1777465360306,41.3,77052.77,0.0,0.028,4e-05,2.34277]
[1777465360409,41.3,77041.31,0.0,0.02751,4e-05,2.30853]
[1777465361089,41.3,77041.31,0.0,0.02751,4e-05,2.30853]
[1777465361772,41.3,77041.31,0.0,0.02751,4e-05,2.30853]
[1777465361859,41.35,77020.21,0.0,0.02679,4e-05,2.2568]
[1777465363016,41.35,77020.21,0.0,0.02679,4e-05,2.2568]
[1777465362637,41.35,76989.24,0.0,0.02555,4e-05,2.16873]
[1777465363070,41.35,76989.24,0.0,0.02555,4e-05,2.16873]
[1777465363778,41.35,76989.24,0.0,0.02555,4e-05,2.16873]
[1777465363865,41.37,76961.06,0.0,0.02451,4e-05,2.09345]
[1777465367633,41.61,76976.37,0.0,0.02577,4e-05,2.18369]
[1777465369289,41.66,76993.77,0.0,0.02663,4e-05,2.24508]
[1777465370308,41.72,77016.06,0.0,0.0277,4e-05,2.32083]
[1777465371311,41.76,77034.46,0.0,0.02862,4e-05,2.3851]
[1777465372314,41.8,77043.27,0.0,0.02912,4e-05,2.42008]
[1777465373807,41.87,77055.3,0.0,0.02986,4e-05,2.47181]
[1777465375874,41.91,77055.3,0.0,0.02997,4e-05,2.47869]
[1777465375957,41.94,77046.87,0.0,0.02969,4e-05,2.45972]
[1777465376561,41.94,77046.87,0.0,0.02969,4e-05,2.45972]
[1777465376573,41.94,77013.87,0.0,0.02827,4e-05,2.36006]
[1777465377856,41.93,76999.08,0.0,0.02764,4e-05,2.31571]
[1777465379431,41.94,77009.47,0.0,0.0281,4e-05,2.34817]
[1777465383471,41.96,77040.42,0.0,0.02947,4e-05,2.44416]
[1777465384475,41.96,77058.37,0.0,0.03027,4e-05,2.49998]
[1777465389856,41.97,77057.02,0.0,0.03025,4e-05,2.49837]
[1777465389957,41.98,77065.87,0.0,0.03066,5e-05,2.5265]
[1777465392535,41.98,77076.17,0.0,0.03115,5e-05,2.56053]
[1777465393542,41.99,77095.35,0.0,0.03205,5e-05,2.62191]
[1777465394549,42.0,77105.88,0.0,0.03261,5e-05,2.65972]
[1777465399584,42.03,77107.59,0.0,0.03276,5e-05,2.67046]
[1777465404620,42.04,77099.77,0.0,0.03242,5e-05,2.64718]
[1777465406845,42.04,77083.08,0.0,0.03165,5e-05,2.59475]
[1777465410665,42.05,77091.65,0.0,0.03208,5e-05,2.62401]
[1777465415701,42.06,77104.85,0.0,0.03268,5e-05,2.66359]
[1777465420739,42.07,77101.79,0.0,0.03256,5e-05,2.65573]
[1777465425777,42.08,77105.47,0.0,0.03277,5e-05,2.6696]
[1777465426993,42.08,77092.02,0.0,0.03214,5e-05,2.62669]
[1777465432822,42.09,77090.53,0.0,0.03211,5e-05,2.62472]
[1777465437859,42.1,77082.22,0.0,0.03176,5e-05,2.60066]
[1777465442893,42.12,77082.49,0.0,0.03181,5e-05,2.60404]
[1777465444913,42.12,77067.34,0.0,0.03112,5e-05,2.55665]
[1777465445914,42.12,77056.9,0.0,0.03064,5e-05,2.5241]
[1777465449943,42.12,77069.64,0.0,0.03124,5e-05,2.56483]
[1777465452964,42.13,77077.62,0.0,0.03163,5e-05,2.59161]
[1777465457999,42.14,77080.0,0.0,0.03177,5e-05,2.60168]
[1777465463042,42.15,77091.22,0.0,0.03233,5e-05,2.63987]
[1777465468077,42.16,77091.59,0.0,0.03238,5e-05,2.64309]
[1777465471089,42.17,77091.26,0.0,0.03238,5e-05,2.64285]
[1777465476139,42.18,77094.8,0.0,0.03253,5e-05,2.65171]
[1777465481168,42.19,77100.26,0.0,0.03281,5e-05,2.67123]
[1777465481343,42.19,77100.26,0.0,0.03281,5e-05,2.67123]
[1777465487319,42.2,77098.93,0.0,0.03278,5e-05,2.66869]
[1777465493252,42.21,77091.23,0.0,0.03245,5e-05,2.64673]
[1777465497488,42.22,77102.18,0.0,0.033,5e-05,2.6839]
[1777465503326,42.22,77097.33,0.0,0.0328,5e-05,2.66994]
[1777465506348,42.23,77107.64,0.0,0.0333,5e-05,2.7044]
[1777465510026,42.23,77112.68,0.0,0.03356,5e-05,2.72176]
[1777465511573,42.24,77120.27,0.0,0.03394,5e-05,2.74723]
[1777465517630,42.24,77128.37,0.0,0.03436,5e-05,2.77552]
[1777465523477,42.25,77121.89,0.0,0.03406,5e-05,2.7554]
[1777465528512,42.25,77122.58,0.0,0.03411,5e-05,2.75889]
[1777465533857,42.26,77121.79,0.0,0.03403,5e-05,2.75211]
[1777465533954,42.26,77111.58,0.0,0.03354,5e-05,2.71884]
[1777465535561,42.26,77099.77,0.0,0.03298,5e-05,2.68108]
[1777465536567,42.26,77087.31,0.0,0.03239,5e-05,2.64139]
[1777465539889,42.27,77084.58,0.0,0.03228,5e-05,2.63352]
[1777465543618,42.27,77076.55,0.0,0.03192,5e-05,2.60911]
[1777465547123,42.28,77077.86,0.0,0.03199,5e-05,2.61369]
[1777465549160,42.28,77070.36,0.0,0.03165,5e-05,2.59085]
[1777465549152,42.28,77062.01,0.0,0.03127,5e-05,2.56456]
[1777465549953,42.28,77062.01,0.0,0.03127,5e-05,2.56456]
[1777465549974,42.28,77062.54,0.0,0.03129,5e-05,2.56625]
[1777465555701,42.3,77063.7,0.0,0.03139,5e-05,2.573]
[1777465559617,42.3,77061.49,0.0,0.03131,5e-05,2.56762]
[1777465562750,42.31,77076.71,0.0,0.03204,5e-05,2.6175]
[1777465564765,42.31,77086.1,0.0,0.0325,5e-05,2.64824]
[1777465569805,42.32,77082.9,0.0,0.03237,5e-05,2.6399]
[1777465570690,42.32,77082.9,0.0,0.03237,5e-05,2.6399]
[1777465570808,42.33,77082.52,0.0,0.03236,5e-05,2.63908]
[1777465571700,42.33,77082.52,0.0,0.03236,5e-05,2.63908]
[1777465571816,42.33,77082.95,0.0,0.03239,5e-05,2.64085]
[1777465576850,42.34,77086.01,0.0,0.03256,5e-05,2.65251]
[1777465581885,42.34,77088.28,0.0,0.03269,5e-05,2.66158]
[1777465586923,42.35,77091.12,0.0,0.03285,5e-05,2.67242]
[1777465591958,42.36,77092.66,0.0,0.03289,5e-05,2.674]
[1777465596992,42.37,77092.98,0.0,0.03293,5e-05,2.67663]
[1777465601021,42.37,77102.95,0.0,0.03343,5e-05,2.71016]
[1777465603037,42.38,77112.03,0.0,0.03388,5e-05,2.74032]
[1777465608261,42.38,77119.01,0.0,0.03423,5e-05,2.76433]
[1777465614122,42.39,77116.0,0.0,0.0341,5e-05,2.75563]
[1777465619155,42.39,77120.33,0.0,0.03433,5e-05,2.77084]
[1777465624192,42.39,77116.25,0.0,0.03414,5e-05,2.75828]
[1777465629227,42.42,77116.34,0.0,0.03424,5e-05,2.7646]
[1777465634261,42.43,77114.87,0.0,0.0342,5e-05,2.76231]
[1777465639295,42.44,77115.77,0.0,0.03426,5e-05,2.7662]
[1777465644335,42.44,77127.02,0.0,0.03483,5e-05,2.80427]
[1777465648364,42.44,77139.39,0.0,0.03546,5e-05,2.84602]
[1777465653399,42.44,77145.99,0.0,0.03573,5e-05,2.86313]
[1777465656421,42.44,77133.74,0.0,0.03512,5e-05,2.82209]
[1777465661456,42.45,77129.89,0.0,0.03493,5e-05,2.80978]
[1777465666706,42.45,77134.74,0.0,0.03518,5e-05,2.82635]
[1777465668290,42.45,77140.82,0.0,0.03549,5e-05,2.84686]
[1777465668296,42.45,77113.85,0.0,0.03415,5e-05,2.75724]
[1777465668698,42.45,77090.18,0.0,0.033,5e-05,2.68018]
[1777465671052,42.45,77076.57,0.0,0.03237,5e-05,2.63738]
[1777465676560,42.46,77075.31,0.0,0.03234,5e-05,2.63537]
[1777465677488,42.46,77075.31,0.0,0.03234,5e-05,2.63537]
[1777465683610,42.47,77078.76,0.0,0.03254,5e-05,2.64901]
[1777465688839,42.48,77086.37,0.0,0.03294,5e-05,2.67557]
[1777465691575,42.49,77093.35,0.0,0.03328,5e-05,2.69871]
[1777465696701,42.49,77100.41,0.0,0.03364,5e-05,2.72314]
[1777465701736,42.5,77105.43,0.0,0.0339,5e-05,2.74073]
[1777465706771,42.5,77109.45,0.0,0.03412,5e-05,2.75499]
[1777465711806,42.51,77112.52,0.0,0.03422,5e-05,2.76097]
[1777465716842,42.51,77112.95,0.0,0.03426,5e-05,2.76351]
[1777465721878,42.52,77115.59,0.0,0.0344,5e-05,2.77321]
[1777465727921,42.52,77116.69,0.0,0.03448,5e-05,2.77795]
[1777465732955,42.53,77118.18,0.0,0.03456,5e-05,2.78377]
[1777465739189,42.53,77118.88,0.0,0.03461,5e-05,2.78705]
[1777465740113,42.53,77118.88,0.0,0.03461,5e-05,2.78705]
[1777465745420,42.54,77116.8,0.0,0.03452,5e-05,2.78096]
[1777465751081,42.54,77115.6,0.0,0.03448,5e-05,2.77822]
[1777465756116,42.55,77115.88,0.0,0.03451,5e-05,2.78]
[1777465762311,42.55,77115.46,0.0,0.0345,5e-05,2.77929]
[1777465762367,42.55,77115.46,0.0,0.0345,5e-05,2.77929]
[1777465764391,42.55,77115.7,0.0,0.03452,5e-05,2.78058]
[1777465764427,42.55,77106.17,0.0,0.03405,5e-05,2.74942]
[1777465770214,42.56,77104.78,0.0,0.034,5e-05,2.74608]
[1777465775249,42.56,77105.95,0.0,0.03401,5e-05,2.74576]
[1777465780283,42.57,77102.93,0.0,0.03388,5e-05,2.73688]
[1777465785320,42.57,77102.61,0.0,0.03388,5e-05,2.73682]
[1777465790355,42.58,77098.74,0.0,0.03371,5e-05,2.72522]
[1777465795390,42.58,77099.25,0.0,0.03375,5e-05,2.72792]
[1777465800425,42.59,77105.25,0.0,0.03408,5e-05,2.74996]
[1777465805461,42.6,77104.03,0.0,0.03405,5e-05,2.74827]
[1777465810509,42.61,77109.36,0.0,0.03432,5e-05,2.76647]
[1777465815540,42.61,77110.37,0.0,0.03438,5e-05,2.77047]
[1777465818021,42.61,77110.32,0.0,0.03439,5e-05,2.77057]
[1777465818554,42.61,77097.75,0.0,0.03377,5e-05,2.72958]
[1777465819561,42.61,77085.98,0.0,0.03321,5e-05,2.69167]
[1777465821575,42.64,77072.92,0.0,0.03267,5e-05,2.65519]
[1777465823589,42.67,77061.08,0.0,0.03222,5e-05,2.62413]
[1777465827212,42.7,77066.98,0.0,0.03261,5e-05,2.65056]
[1777465832651,42.75,77068.53,0.0,0.03277,5e-05,2.66041]
[1777465837686,42.76,77066.87,0.0,0.03272,5e-05,2.65671]
[1777465842722,42.77,77067.2,0.0,0.03276,5e-05,2.65937]
[1777465847757,42.77,77071.08,0.0,0.03296,5e-05,2.67332]
[1777465852792,42.78,77069.65,0.0,0.03292,5e-05,2.67026]
[1777465858487,42.79,77066.92,0.0,0.03281,5e-05,2.66309]
[1777465862862,42.79,77056.3,0.0,0.03234,5e-05,2.63098]
[1777465865885,42.8,77065.17,0.0,0.03277,5e-05,2.66026]
[1777465870918,42.81,77069.65,0.0,0.03301,5e-05,2.67649]
[1777465875953,42.82,77065.89,0.0,0.03286,5e-05,2.66615]
[1777465880988,42.82,77063.71,0.0,0.03278,5e-05,2.66086]
[1777465886023,42.83,77059.28,0.0,0.0326,5e-05,2.64848]
[1777465889043,42.84,77067.68,0.0,0.03301,5e-05,2.67612]
[1777465893073,42.84,77082.14,0.0,0.03365,5e-05,2.71854]
[1777465898107,42.85,77086.36,0.0,0.03387,5e-05,2.7332]
[1777465903143,42.85,77088.39,0.0,0.03398,5e-05,2.74072]
[1777465908178,42.85,77086.17,0.0,0.03389,5e-05,2.73442]
[1777465910382,42.86,77099.03,0.0,0.03452,5e-05,2.7767]
[1777465916016,42.87,77098.23,0.0,0.03452,5e-05,2.77668]
[1777465921274,42.87,77103.86,0.0,0.03481,5e-05,2.79582]
[1777465924235,42.87,77100.21,0.0,0.03463,5e-05,2.78404]
[1777465927871,42.88,77093.76,0.0,0.03432,5e-05,2.76349]
[1777465928323,42.88,77094.22,0.0,0.03435,5e-05,2.76514]
[1777465929330,42.88,77080.12,0.0,0.03367,5e-05,2.7195]
[1777465930525,42.88,77068.95,0.0,0.03314,5e-05,2.68381]
[1777465936379,42.89,77061.76,0.0,0.03282,5e-05,2.66248]
[1777465941414,42.89,77056.02,0.0,0.03257,5e-05,2.64574]
[1777465942448,42.89,77056.02,0.0,0.03257,5e-05,2.64574]
[1777465948462,42.9,77052.72,0.0,0.03245,5e-05,2.6374]
[1777465953498,42.91,77047.31,0.0,0.03217,5e-05,2.61701]
[1777465954228,42.91,77047.31,0.0,0.03217,5e-05,2.61701]
[1777465955512,42.91,77033.63,0.0,0.03155,5e-05,2.575]
[1777465957526,42.92,77025.19,0.0,0.03118,5e-05,2.54977]
[1777465960640,42.92,77021.55,0.0,0.03103,4e-05,2.5395]
[1777465965712,42.93,77022.63,0.0,0.03112,5e-05,2.54526]
[1777465971626,42.95,77022.42,0.0,0.03115,5e-05,2.54792]
[1777465976665,42.96,77025.76,0.0,0.03134,5e-05,2.5605]
[1777465981732,42.97,77022.31,0.0,0.03122,5e-05,2.55211]
[1777465986764,42.98,77027.92,0.0,0.0315,5e-05,2.57167]
[1777465989784,42.99,77037.92,0.0,0.03198,5e-05,2.60401]
[1777465993812,42.99,77028.01,0.0,0.03155,5e-05,2.57465]
[1777465998849,43.0,77027.54,0.0,0.03156,5e-05,2.57525]
[1777466003885,43.01,77022.73,0.0,0.03137,5e-05,2.56244]
[1777466005129,43.01,77022.73,0.0,0.03137,5e-05,2.56244]
[1777466011089,43.02,77007.42,0.0,0.03066,4e-05,2.51264]
[1777466015241,43.03,76999.79,0.0,0.03034,4e-05,2.49055]
[1777466021166,43.05,76994.97,0.0,0.03018,4e-05,2.47984]
[1777466023490,43.05,76994.45,0.0,0.03016,4e-05,2.47827]
[1777466026040,43.06,76981.2,0.0,0.02962,4e-05,2.44143]
[1777466031240,43.07,76967.95,0.0,0.02908,4e-05,2.40374]
[1777466037117,43.08,76961.9,0.0,0.02885,4e-05,2.38755]
[1777466039130,43.08,76971.38,0.0,0.02926,4e-05,2.41629]
[1777466043158,43.09,76949.9,0.0,0.02838,4e-05,2.35498]
[1777466047186,43.14,76959.48,0.0,0.02892,4e-05,2.39233]
[1777466051379,43.15,76968.02,0.0,0.02932,4e-05,2.42001]
[1777466057257,43.32,76972.28,0.0,0.03,4e-05,2.467]
[1777466061449,43.4,76984.68,0.0,0.03078,4e-05,2.51998]
[1777466065314,43.4,76972.96,0.0,0.03029,4e-05,2.4865]
[1777466070350,43.44,76974.47,0.0,0.03045,4e-05,2.49771]
[1777466075384,43.45,76975.83,0.0,0.03049,4e-05,2.4992]
[1777466080420,43.46,76976.83,0.0,0.03057,4e-05,2.50457]
[1777466085462,43.47,76978.49,0.0,0.03068,4e-05,2.51185]
[1777466090498,43.48,76980.45,0.0,0.0308,4e-05,2.52003]
[1777466095534,43.49,76983.29,0.0,0.03095,4e-05,2.53081]
[1777466100568,43.5,76988.88,0.0,0.03123,4e-05,2.54985]
[1777466103589,43.51,76997.66,0.0,0.03164,5e-05,2.57781]
[1777466106610,43.51,76989.63,0.0,0.0313,4e-05,2.55431]
[1777466110638,43.51,76997.99,0.0,0.03167,5e-05,2.57941]
[1777466115674,43.51,77004.81,0.0,0.03196,5e-05,2.59952]
[1777466118695,43.5,76992.51,0.0,0.0314,4e-05,2.56123]
[1777466123732,43.5,76987.2,0.0,0.03115,4e-05,2.54458]
[1777466128766,43.5,76991.63,0.0,0.03135,4e-05,2.55767]
[1777466133801,43.5,76997.28,0.0,0.03154,4e-05,2.56952]
[1777466135357,43.5,76997.78,0.0,0.03156,5e-05,2.57093]
[1777466138556,43.5,77002.87,0.0,0.03178,5e-05,2.58621]
[1777466143871,43.49,76996.07,0.0,0.03146,4e-05,2.56451]
[1777466148907,43.49,76995.72,0.0,0.03144,4e-05,2.56294]
[1777466150920,43.49,77004.11,0.0,0.03181,5e-05,2.58847]
[1777466154947,43.48,77023.01,0.0,0.03267,5e-05,2.64655]
[1777466157969,43.48,77031.62,0.0,0.03306,5e-05,2.67281]
[1777466163009,43.47,77034.68,0.0,0.03318,5e-05,2.68103]
[1777466168044,43.47,77037.09,0.0,0.03327,5e-05,2.68715]
[1777466172582,43.46,77037.51,0.0,0.03328,5e-05,2.68756]
[1777466172644,43.46,77037.4,0.0,0.03326,5e-05,2.6866]
[1777466174657,43.46,77037.26,0.0,0.03326,5e-05,2.68616]
[1777466174727,43.46,77033.45,0.0,0.03308,5e-05,2.67404]
[1777466176992,43.46,77033.45,0.0,0.03308,5e-05,2.67404]
[1777466176842,43.46,77021.85,0.0,0.03254,5e-05,2.6376]
[1777466181134,43.46,77012.44,0.0,0.03209,5e-05,2.60744]
[1777466186169,43.45,77007.15,0.0,0.03184,5e-05,2.59023]
[1777466190286,43.45,76997.82,0.0,0.03141,4e-05,2.56134]
[1777466191124,43.45,76997.82,0.0,0.03141,4e-05,2.56134]
[1777466193171,43.45,76998.04,0.0,0.03136,4e-05,2.55682]
[1777466199260,43.45,76995.79,0.0,0.03125,4e-05,2.54926]
[1777466201243,43.44,76996.12,0.0,0.03127,4e-05,2.55017]
[1777466207317,43.44,76992.63,0.0,0.0311,4e-05,2.53889]
[1777466212511,43.44,76992.02,0.0,0.03107,4e-05,2.53667]
[1777466215390,43.44,76992.27,0.0,0.03108,4e-05,2.5373]
[1777466221415,43.44,76990.69,0.0,0.03101,4e-05,2.53262]
[1777466226449,43.45,77001.82,0.0,0.03154,5e-05,2.56877]
[1777466228464,43.45,77010.41,0.0,0.03194,5e-05,2.5959]
[1777466233501,43.46,77010.66,0.0,0.03197,5e-05,2.59833]
[1777466235514,43.46,77023.17,0.0,0.03256,5e-05,2.63777]
[1777466240549,43.47,77023.98,0.0,0.03261,5e-05,2.64153]
[1777466242725,43.47,77014.33,0.0,0.03218,5e-05,2.61199]
[1777466248605,43.48,77011.74,0.0,0.03208,5e-05,2.60575]
[1777466253640,43.49,77013.59,0.0,0.03213,5e-05,2.60798]
[1777466258675,43.5,77016.79,0.0,0.0323,5e-05,2.61937]
[1777466262869,43.5,77024.9,0.0,0.03269,5e-05,2.6457]
[1777466268745,43.51,77026.5,0.0,0.03279,5e-05,2.65215]
[1777466272940,43.51,77037.94,0.0,0.03334,5e-05,2.68914]
[1777466278817,43.52,77038.45,0.0,0.03338,5e-05,2.69183]
[1777466283850,43.52,77036.93,0.0,0.03332,5e-05,2.68794]
[1777466284767,43.52,77036.93,0.0,0.03332,5e-05,2.68794]
[1777466289892,43.53,77030.04,0.0,0.03301,5e-05,2.66742]
[1777466290224,43.53,77030.04,0.0,0.03301,5e-05,2.66742]
[1777466295934,43.53,77031.07,0.0,0.03308,5e-05,2.67198]
[1777466300968,43.54,77029.94,0.0,0.03305,5e-05,2.66951]
[1777466306017,43.54,77027.33,0.0,0.03294,5e-05,2.66249]
[1777466311046,43.55,77027.03,0.0,0.03289,5e-05,2.6577]
[1777466316080,43.56,77025.78,0.0,0.03285,5e-05,2.65504]
[1777466321115,43.56,77026.43,0.0,0.0329,5e-05,2.65845]
[1777466326152,43.57,77028.99,0.0,0.03304,5e-05,2.66776]
[1777466330180,43.57,77039.9,0.0,0.03356,5e-05,2.70316]
[1777466335214,43.58,77045.02,0.0,0.03382,5e-05,2.72028]
[1777466340809,43.58,77044.44,0.0,0.03381,5e-05,2.71923]
[1777466346130,43.58,77047.07,0.0,0.03394,5e-05,2.72818]
[1777466346886,43.58,77047.83,0.0,0.03398,5e-05,2.73075]
[1777466351135,43.59,77046.66,0.0,0.03393,5e-05,2.72758]
[1777466354882,43.59,77040.86,0.0,0.03367,5e-05,2.70983]
[1777466360391,43.6,77043.64,0.0,0.03381,5e-05,2.71952]
[1777466365426,43.59,77041.58,0.0,0.0337,5e-05,2.71223]
[1777466370462,43.58,77041.48,0.0,0.03367,5e-05,2.71003]
[1777466373935,43.58,77040.71,0.0,0.03356,5e-05,2.70173]
[1777466376504,43.57,77056.29,0.0,0.03428,5e-05,2.74977]
[1777466381538,43.57,77050.43,0.0,0.03399,5e-05,2.73045]
[1777466386576,43.56,77052.29,0.0,0.03405,5e-05,2.7343]
[1777466391611,43.55,77050.65,0.0,0.03394,5e-05,2.72697]
[1777466396645,43.54,77050.78,0.0,0.03392,5e-05,2.7258]
[1777466401682,43.54,77054.03,0.0,0.03408,5e-05,2.73655]
[1777466406716,43.54,77060.42,0.0,0.03439,5e-05,2.75725]
[1777466409392,43.54,77067.73,0.0,0.03475,5e-05,2.78085]
[1777466414772,43.54,77077.5,0.0,0.03522,5e-05,2.81239]
[1777466415779,43.54,77085.43,0.0,0.03561,5e-05,2.8383]
[1777466417795,43.54,77095.33,0.0,0.0361,5e-05,2.87072]
[1777466419083,43.54,77106.25,0.0,0.03665,5e-05,2.90686]
[1777466419715,43.54,77106.25,0.0,0.03665,5e-05,2.90686]
[1777466425144,43.54,77096.57,0.0,0.03615,5e-05,2.87368]
[1777466425801,43.54,77094.75,0.0,0.03605,5e-05,2.86749]
[1777466432907,43.53,77094.13,0.0,0.03594,5e-05,2.85897]
[1777466437941,43.52,77102.61,0.0,0.03635,5e-05,2.88576]
[1777466442975,43.48,77097.1,0.0,0.03593,5e-05,2.85838]
[1777466448011,43.47,77099.88,0.0,0.03603,5e-05,2.8649]
[1777466453046,43.46,77101.3,0.0,0.03607,5e-05,2.86743]
[1777466458087,43.44,77102.63,0.0,0.03609,5e-05,2.86866]
[1777466463123,43.43,77103.85,0.0,0.0361,5e-05,2.86957]
[1777466468157,43.42,77108.7,0.0,0.0363,5e-05,2.88252]
[1777466473195,43.4,77108.25,0.0,0.03622,5e-05,2.87786]
[1777466478230,43.39,77107.29,0.0,0.03613,5e-05,2.87156]
[1777466483265,43.37,77103.81,0.0,0.03591,5e-05,2.85691]
[1777466488300,43.36,77110.03,0.0,0.03617,5e-05,2.87456]
[1777466491768,43.35,77115.82,0.0,0.03637,5e-05,2.88662]
[1777466497363,43.33,77112.02,0.0,0.03612,5e-05,2.87009]
[1777466503159,43.32,77111.92,0.0,0.03608,5e-05,2.86727]
[1777466508439,43.3,77104.53,0.0,0.03564,5e-05,2.83848]
[1777466513475,43.29,77102.72,0.0,0.03551,5e-05,2.82975]
[1777466518510,43.27,77107.65,0.0,0.03571,5e-05,2.84329]
[1777466523548,43.26,77108.55,0.0,0.03571,5e-05,2.84287]
[1777466528580,43.24,77110.86,0.0,0.03578,5e-05,2.84754]
[1777466533615,43.23,77109.32,0.0,0.03565,5e-05,2.83947]
[1777466538654,43.22,77108.07,0.0,0.03555,5e-05,2.83238]
[1777466543686,43.2,77108.18,0.0,0.03551,5e-05,2.8298]
[1777466548720,43.19,77108.88,0.0,0.0355,5e-05,2.82918]
[1777466553755,43.18,77108.5,0.0,0.03537,5e-05,2.81978]
[1777466558790,43.16,77109.25,0.0,0.03537,5e-05,2.81943]
[1777466563825,43.15,77109.82,0.0,0.03535,5e-05,2.81849]
[1777466568860,43.14,77112.01,0.0,0.03542,5e-05,2.8229]
[1777466573895,43.13,77119.16,0.0,0.03576,5e-05,2.84571]
[1777466578767,43.12,77122.03,0.0,0.03588,5e-05,2.85331]
[1777466580787,43.12,77122.6,0.0,0.03589,5e-05,2.85398]
[1777466582820,43.11,77123.85,0.0,0.03593,5e-05,2.85692]
[1777466587993,43.11,77131.52,0.0,0.0363,5e-05,2.88094]
[1777466593545,43.1,77131.06,0.0,0.03627,5e-05,2.87891]
[1777466599079,43.1,77129.1,0.0,0.03615,5e-05,2.87154]
[1777466605266,43.1,77125.16,0.0,0.03595,5e-05,2.85782]
[1777466611160,43.09,77126.34,0.0,0.03594,5e-05,2.85599]
[1777466616195,43.09,77123.04,0.0,0.03576,5e-05,2.84467]
[1777466621230,43.09,77123.78,0.0,0.0358,5e-05,2.8469]
[1777466626266,43.09,77120.32,0.0,0.03562,5e-05,2.83525]
[1777466628279,43.09,77112.15,0.0,0.03521,5e-05,2.80821]
[1777466633314,43.09,77110.36,0.0,0.03512,5e-05,2.80241]
[1777466638350,43.09,77109.76,0.0,0.03509,5e-05,2.80051]
[1777466643385,43.09,77108.66,0.0,0.03504,5e-05,2.79695]
[1777466647412,43.09,77117.04,0.0,0.03546,5e-05,2.82454]
[1777466652452,43.09,77121.11,0.0,0.03566,5e-05,2.83788]
[1777466655469,43.09,77132.1,0.0,0.03621,5e-05,2.87434]
[1777466660504,43.09,77127.78,0.0,0.03599,5e-05,2.85933]
[1777466665539,43.09,77122.27,0.0,0.0357,5e-05,2.84072]
[1777466670574,43.09,77123.91,0.0,0.03578,5e-05,2.84596]
[1777466675761,43.08,77122.82,0.0,0.03566,5e-05,2.83684]
[1777466681651,43.08,77118.89,0.0,0.03546,5e-05,2.8238]
[1777466686687,43.09,77121.17,0.0,0.03558,5e-05,2.8314]
[1777466691722,43.09,77125.14,0.0,0.03578,5e-05,2.8446]
[1777466696757,43.08,77126.29,0.0,0.03584,5e-05,2.84833]
[1777466701791,43.08,77125.83,0.0,0.03581,5e-05,2.84673]
[1777466706826,43.08,77126.11,0.0,0.03583,5e-05,2.84761]
[1777466709847,43.08,77134.87,0.0,0.03627,5e-05,2.87678]
[1777466711861,43.08,77143.64,0.0,0.03672,5e-05,2.90609]
[1777466716895,43.08,77144.11,0.0,0.03673,5e-05,2.90715]
[1777466722938,43.08,77140.41,0.0,0.03653,5e-05,2.8941]
[1777466727973,43.08,77144.83,0.0,0.03675,5e-05,2.90851]
[1777466733007,43.07,77146.04,0.0,0.03674,5e-05,2.90671]
[1777466738042,43.07,77146.01,0.0,0.03673,5e-05,2.90609]
[1777466743078,43.07,77147.26,0.0,0.03679,5e-05,2.90978]
[1777466748113,43.07,77147.74,0.0,0.03681,5e-05,2.91083]
[1777466753148,43.06,77149.97,0.0,0.03691,5e-05,2.91781]
[1777466758183,43.06,77148.75,0.0,0.03684,5e-05,2.9131]
[1777466763219,43.06,77148.36,0.0,0.03681,5e-05,2.91129]
[1777466768253,43.06,77147.9,0.0,0.03678,5e-05,2.90919]
[1777466773288,43.05,77145.07,0.0,0.03663,5e-05,2.89907]
[1777466778324,43.05,77143.94,0.0,0.03656,5e-05,2.89475]
[1777466783359,43.05,77138.06,0.0,0.03625,5e-05,2.87447]
[1777466785373,43.05,77123.7,0.0,0.03552,5e-05,2.82645]
[1777466790407,43.05,77123.42,0.0,0.03551,5e-05,2.82556]
[1777466795443,43.05,77122.03,0.0,0.03538,5e-05,2.81577]
[1777466800478,43.05,77127.23,0.0,0.03564,5e-05,2.83313]
[1777466805517,43.05,77134.82,0.0,0.03602,5e-05,2.85842]
[1777466810553,43.05,77138.3,0.0,0.0362,5e-05,2.86989]
[1777466815289,43.05,77137.29,0.0,0.03614,5e-05,2.8663]
[1777466815587,43.05,77137.7,0.0,0.03616,5e-05,2.86762]
[1777466820622,43.04,77143.98,0.0,0.03648,5e-05,2.88826]
[1777466825397,43.04,77142.61,0.0,0.0364,5e-05,2.88322]
[1777466825657,43.04,77142.92,0.0,0.03642,5e-05,2.88416]
[1777466827117,43.04,77142.38,0.0,0.03639,5e-05,2.88223]
[1777466827672,43.04,77142.32,0.0,0.03638,5e-05,2.88192]
[1777466830315,43.04,77140.99,0.0,0.03631,5e-05,2.87723]
[1777466830692,43.04,77140.78,0.0,0.0363,5e-05,2.87641]
[1777466835728,43.04,77134.34,0.0,0.03596,5e-05,2.8544]
[1777466839084,43.04,77137.25,0.0,0.03611,5e-05,2.86396]
[1777466839185,43.04,77138.13,0.0,0.03615,5e-05,2.86671]
[1777466840460,43.04,77138.13,0.0,0.03615,5e-05,2.86671]
[1777466840561,43.04,77138.07,0.0,0.03615,5e-05,2.8664]
[1777466845799,43.03,77137.91,0.0,0.03613,5e-05,2.86534]
[1777466851741,43.03,77137.17,0.0,0.03608,5e-05,2.86231]
[1777466852456,43.03,77137.17,0.0,0.03608,5e-05,2.86231]
[1777466852470,43.03,77137.17,0.0,0.03608,5e-05,2.86231]
[1777466857887,43.03,77141.77,0.0,0.03624,5e-05,2.87142]
[1777466859944,43.03,77141.77,0.0,0.03624,5e-05,2.87142]
[1777466860046,43.02,77142.58,0.0,0.03628,5e-05,2.87388]
[1777466865854,43.02,77144.73,0.0,0.03638,5e-05,2.88043]
[1777466865939,43.02,77146.23,0.0,0.03645,5e-05,2.88548]
[1777466870974,43.02,77146.52,0.0,0.03646,5e-05,2.88557]
[1777466876010,43.01,77148.49,0.0,0.03655,5e-05,2.89148]
[1777466881044,43.01,77152.29,0.0,0.03673,5e-05,2.90352]
[1777466886078,43.01,77150.74,0.0,0.03664,5e-05,2.89756]
[1777466891114,43.0,77149.8,0.0,0.03658,5e-05,2.89373]
[1777466896149,43.0,77145.09,0.0,0.03633,5e-05,2.87732]
[1777466901183,43.0,77141.88,0.0,0.03616,5e-05,2.86607]
[1777466907378,43.0,77143.16,0.0,0.03621,5e-05,2.8698]
[1777466913269,42.99,77143.12,0.0,0.03614,5e-05,2.86374]
[1777466918303,42.99,77142.4,0.0,0.0361,5e-05,2.86086]
[1777466920662,42.99,77139.89,0.0,0.03597,5e-05,2.85236]
[1777466925977,42.99,77136.87,0.0,0.03581,5e-05,2.84191]
[1777466927519,42.99,77127.25,0.0,0.03532,5e-05,2.80983]
[1777466933411,42.99,77125.62,0.0,0.03524,5e-05,2.80442]
[1777466938446,42.99,77126.77,0.0,0.0353,5e-05,2.80829]
[1777466943480,42.99,77130.79,0.0,0.0355,5e-05,2.82162]
[1777466948517,42.99,77132.07,0.0,0.03556,5e-05,2.82581]
[1777466953552,42.99,77130.84,0.0,0.0355,5e-05,2.82171]
[1777466958587,42.99,77133.66,0.0,0.03564,5e-05,2.83105]
[1777466963622,42.99,77133.64,0.0,0.03564,5e-05,2.83089]
[1777466967799,42.99,77112.43,0.0,0.03458,5e-05,2.76084]
[1777466970671,42.99,77104.53,0.0,0.0342,5e-05,2.73537]
[1777466975706,42.99,77105.47,0.0,0.03419,5e-05,2.73395]
[1777466980741,43.0,77105.55,0.0,0.03421,5e-05,2.73496]
[1777466985776,43.0,77100.88,0.0,0.03399,5e-05,2.72064]
[1777466991817,43.01,77102.27,0.0,0.03408,5e-05,2.72628]
[1777466996855,43.01,77103.62,0.0,0.03416,5e-05,2.7316]
[1777467001890,43.01,77104.39,0.0,0.03421,5e-05,2.73505]
[1777467002742,43.01,77104.39,0.0,0.03421,5e-05,2.73505]
[1777467002773,43.02,77104.87,0.0,0.03424,5e-05,2.7368]
[1777467003848,43.02,77104.87,0.0,0.03424,5e-05,2.7368]
[1777467003925,43.02,77104.97,0.0,0.03424,5e-05,2.73731]
[1777467008939,43.02,77107.12,0.0,0.03436,5e-05,2.74522]
[1777467013978,43.02,77107.36,0.0,0.03439,5e-05,2.74689]
[1777467018153,43.03,77115.9,0.0,0.03482,5e-05,2.77541]
[1777467024046,43.03,77121.13,0.0,0.03509,5e-05,2.79323]
[1777467029086,43.03,77119.33,0.0,0.03501,5e-05,2.78775]
[1777467034117,43.03,77118.46,0.0,0.03491,5e-05,2.78003]
[1777467039153,43.04,77116.92,0.0,0.03484,5e-05,2.77536]
[1777467044187,43.04,77117.59,0.0,0.03487,5e-05,2.77793]
[1777467049222,43.04,77124.0,0.0,0.0352,5e-05,2.79931]
[1777467054258,43.04,77120.61,0.0,0.03503,5e-05,2.78836]
[1777467059292,43.04,77115.81,0.0,0.0348,5e-05,2.77295]
[1777467064327,43.04,77116.07,0.0,0.03482,5e-05,2.77417]
[1777467069364,43.04,77122.74,0.0,0.03515,5e-05,2.79635]
[1777467074399,43.05,77122.95,0.0,0.03517,5e-05,2.79729]
[1777467079434,43.05,77124.63,0.0,0.03526,5e-05,2.80302]
[1777467084469,43.05,77125.14,0.0,0.03528,5e-05,2.8049]
[1777467088650,43.05,77135.98,0.0,0.03583,5e-05,2.84101]
[1777467094815,43.05,77136.54,0.0,0.0358,5e-05,2.83747]
[1777467100581,43.05,77141.88,0.0,0.03606,5e-05,2.85505]
[1777467105619,43.05,77143.68,0.0,0.03615,5e-05,2.86079]
[1777467108792,43.04,77154.1,0.0,0.03668,5e-05,2.89558]
[1777467114681,43.04,77154.49,0.0,0.03669,5e-05,2.89613]
[1777467119716,43.04,77154.03,0.0,0.03666,5e-05,2.89397]
[1777467124759,43.03,77156.17,0.0,0.03676,5e-05,2.9006]
[1777467129797,43.03,77157.74,0.0,0.03683,5e-05,2.90529]
[1777467134824,43.03,77154.48,0.0,0.03666,5e-05,2.89373]
[1777467139033,43.03,77156.44,0.0,0.03675,5e-05,2.90004]
[1777467139861,43.03,77156.63,0.0,0.03676,5e-05,2.90046]
[1777467140425,43.03,77156.63,0.0,0.03676,5e-05,2.90046]
[1777467140866,43.03,77157.6,0.0,0.03681,5e-05,2.90363]
[1777467142705,43.03,77158.16,0.0,0.03683,5e-05,2.90541]
[1777467142880,43.03,77157.69,0.0,0.03681,5e-05,2.9037]
[1777467147917,43.02,77161.67,0.0,0.03701,5e-05,2.91658]
[1777467152952,43.02,77163.69,0.0,0.03704,5e-05,2.91736]
[1777467156969,43.02,77165.48,0.0,0.03712,5e-05,2.92298]
[1777467156980,43.02,77164.08,0.0,0.03705,5e-05,2.91807]
[1777467162015,43.01,77164.35,0.0,0.03705,5e-05,2.91835]
[1777467165968,43.01,77168.12,0.0,0.03724,5e-05,2.9308]
[1777467166043,43.01,77168.7,0.0,0.03727,5e-05,2.93264]
[1777467168943,43.01,77169.44,0.0,0.0373,5e-05,2.93488]
[1777467169064,43.01,77169.38,0.0,0.0373,5e-05,2.93453]
[1777467172043,43.01,77169.34,0.0,0.0373,5e-05,2.93426]
[1777467172631,43.01,77170.17,0.0,0.03734,5e-05,2.93695]
[1777467174129,43.01,77170.64,0.0,0.03736,5e-05,2.93828]
[1777467174202,43.01,77170.77,0.0,0.03736,5e-05,2.93858]
[1777467175720,43.01,77170.77,0.0,0.03736,5e-05,2.93858]
[1777467175820,43.01,77172.28,0.0,0.03744,5e-05,2.94346]
[1777467177705,43.01,77172.28,0.0,0.03744,5e-05,2.94346]
[1777467177726,43.0,77174.78,0.0,0.03756,5e-05,2.95173]
[1777467178631,43.0,77174.78,0.0,0.03756,5e-05,2.95173]
[1777467178730,43.0,77172.61,0.0,0.03745,5e-05,2.94414]
[1777467184169,43.0,77171.8,0.0,0.03739,5e-05,2.94067]
[1777467186236,43.0,77172.2,0.0,0.03741,5e-05,2.94191]
[1777467186287,43.0,77171.91,0.0,0.03739,5e-05,2.94065]
[1777467187208,43.0,77171.91,0.0,0.03739,5e-05,2.94065]
[1777467187680,43.0,77171.91,0.0,0.03739,5e-05,2.94065]
[1777467190241,43.0,77172.5,0.0,0.03742,5e-05,2.94227]
[1777467190815,43.0,77172.5,0.0,0.03742,5e-05,2.94227]
[1777467196086,42.99,77174.15,0.0,0.03749,5e-05,2.94723]
[1777467196254,42.99,77173.78,0.0,0.03747,5e-05,2.94583]
[1777467201288,42.99,77172.67,0.0,0.0374,5e-05,2.94133]
[1777467206323,42.99,77173.58,0.0,0.03744,5e-05,2.94383]
[1777467208638,42.99,77173.94,0.0,0.03746,5e-05,2.94494]
[1777467208740,42.99,77174.37,0.0,0.03748,5e-05,2.94628]
[1777467214379,42.98,77174.5,0.0,0.03741,5e-05,2.9406]
[1777467219565,42.98,77174.46,0.0,0.0374,5e-05,2.93986]
[1777467225455,42.98,77175.28,0.0,0.03743,5e-05,2.942]
[1777467230492,42.97,77175.32,0.0,0.03743,5e-05,2.94158]
[1777467235696,42.97,77176.09,0.0,0.03746,5e-05,2.94373]
[1777467235798,42.97,77174.79,0.0,0.03739,5e-05,2.93917]
[1777467241568,42.97,77173.97,0.0,0.03734,5e-05,2.93577]
[1777467246606,42.97,77173.86,0.0,0.03732,5e-05,2.93496]
[1777467250473,42.97,77173.38,0.0,0.03729,5e-05,2.93305]
[1777467254660,42.96,77163.36,0.0,0.03676,5e-05,2.8986]
[1777467258694,42.96,77155.05,0.0,0.03633,5e-05,2.87044]
[1777467263729,42.96,77153.33,0.0,0.03624,5e-05,2.86462]
[1777467268764,42.96,77151.24,0.0,0.03614,5e-05,2.85756]
[1777467273799,42.96,77149.05,0.0,0.03596,5e-05,2.84483]
[1777467278835,42.96,77145.29,0.0,0.03577,5e-05,2.83232]
[1777467283872,42.96,77146.08,0.0,0.03581,5e-05,2.83494]
[1777467288904,42.96,77146.27,0.0,0.03582,5e-05,2.83552]
[1777467294084,42.96,77147.66,0.0,0.03589,5e-05,2.8401]
[1777467295957,42.96,77127.92,0.0,0.03489,5e-05,2.7746]
[1777467297191,42.96,77119.54,0.0,0.03448,5e-05,2.74722]
[1777467298977,42.96,77109.71,0.0,0.034,5e-05,2.71551]
[1777467304018,42.97,77108.46,0.0,0.03395,5e-05,2.71236]
[1777467309051,42.97,77104.33,0.0,0.03377,5e-05,2.69997]
[1777467314084,42.98,77100.54,0.0,0.0336,5e-05,2.68881]
[1777467319120,42.98,77096.87,0.0,0.03344,5e-05,2.6781]
[1777467324155,42.99,77093.22,0.0,0.03328,5e-05,2.66756]
[1777467329190,42.99,77089.75,0.0,0.03313,5e-05,2.65775]
[1777467334226,43.0,77088.98,0.0,0.03306,5e-05,2.65149]
[1777467339262,43.01,77088.47,0.0,0.03305,5e-05,2.65121]
[1777467344297,43.01,77088.76,0.0,0.03309,5e-05,2.65347]
[1777467349332,43.02,77092.82,0.0,0.0333,5e-05,2.66772]
[1777467354366,43.02,77092.22,0.0,0.03329,5e-05,2.66698]
[1777467359401,43.03,77089.7,0.0,0.03319,5e-05,2.66034]
[1777467364437,43.04,77089.26,0.0,0.03319,5e-05,2.66011]
[1777467369472,43.04,77089.8,0.0,0.03323,5e-05,2.66296]
[1777467374507,43.05,77089.32,0.0,0.03322,5e-05,2.66254]
[1777467379542,43.05,77095.77,0.0,0.03355,5e-05,2.68422]
[1777467384579,43.06,77098.14,0.0,0.03368,5e-05,2.69269]
[1777467389613,43.06,77103.5,0.0,0.03395,5e-05,2.71074]
[1777467394646,43.06,77101.56,0.0,0.03381,5e-05,2.70012]
[1777467397668,43.07,77093.05,0.0,0.0334,5e-05,2.67337]
[1777467402703,43.07,77091.04,0.0,0.03332,5e-05,2.66799]
[1777467407737,43.08,77089.75,0.0,0.03328,5e-05,2.66493]
[1777467413781,43.08,77089.25,0.0,0.03327,5e-05,2.6646]
[1777467418097,43.09,77089.53,0.0,0.0333,5e-05,2.66612]
[1777467418157,43.09,77088.67,0.0,0.03326,5e-05,2.66358]
[1777467418673,43.09,77088.67,0.0,0.03326,5e-05,2.66358]
[1777467418816,43.09,77088.67,0.0,0.03326,5e-05,2.66379]
[1777467422286,43.09,77088.73,0.0,0.03327,5e-05,2.6644]
[1777467422844,43.09,77090.08,0.0,0.03334,5e-05,2.66912]
[1777467424530,43.09,77095.51,0.0,0.03361,5e-05,2.6867]
[1777467429893,43.1,77101.53,0.0,0.03391,5e-05,2.70693]
[1777467435096,43.1,77100.35,0.0,0.03386,5e-05,2.70354]
[1777467441135,43.1,77103.4,0.0,0.03402,5e-05,2.71449]
[1777467447012,43.11,77103.9,0.0,0.03406,5e-05,2.71687]
[1777467452047,43.11,77104.5,0.0,0.03404,5e-05,2.71424]
[1777467455833,43.11,77104.87,0.0,0.03406,5e-05,2.71583]
[1777467456076,43.11,77105.08,0.0,0.03407,5e-05,2.71664]
[1777467460372,43.11,77111.85,0.0,0.03441,5e-05,2.73903]
[1777467461277,43.11,77111.84,0.0,0.03441,5e-05,2.73909]
[1777467467153,43.12,77104.88,0.0,0.03408,5e-05,2.7172]
[1777467472188,43.12,77107.46,0.0,0.03422,5e-05,2.72617]
[1777467477223,43.12,77107.15,0.0,0.03421,5e-05,2.7257]
[1777467482258,43.13,77105.15,0.0,0.03412,5e-05,2.71974]
[1777467486251,43.13,77099.04,0.0,0.03383,5e-05,2.70035]
[1777467486286,43.13,77096.11,0.0,0.03369,5e-05,2.69107]
[1777467491323,43.13,77091.63,0.0,0.03349,5e-05,2.67752]
[1777467497363,43.14,77086.67,0.0,0.03326,5e-05,2.66281]
[1777467502399,43.14,77091.18,0.0,0.0335,5e-05,2.67819]
[1777467507433,43.15,77090.56,0.0,0.03348,5e-05,2.6771]
[1777467512469,43.15,77091.88,0.0,0.0335,5e-05,2.67705]
[1777467518511,43.16,77091.33,0.0,0.03349,5e-05,2.67637]
[1777467523550,43.16,77093.32,0.0,0.0336,5e-05,2.68376]
[1777467528581,43.16,77090.67,0.0,0.03348,5e-05,2.67615]
[1777467533616,43.17,77092.52,0.0,0.03359,5e-05,2.68292]
[1777467538653,43.17,77091.39,0.0,0.03354,5e-05,2.68012]
[1777467543687,43.18,77090.8,0.0,0.03353,5e-05,2.67909]
[1777467548720,43.18,77089.54,0.0,0.03348,5e-05,2.67594]
[1777467553756,43.19,77089.74,0.0,0.0335,5e-05,2.67747]
[1777467558791,43.19,77089.8,0.0,0.03352,5e-05,2.67856]
[1777467563826,43.19,77088.68,0.0,0.03348,5e-05,2.67591]
[1777467568861,43.2,77088.9,0.0,0.03351,5e-05,2.67755]
[1777467573898,43.2,77089.52,0.0,0.03349,5e-05,2.67533]
[1777467578305,43.21,77091.32,0.0,0.03358,5e-05,2.68166]
[1777467580039,43.21,77090.79,0.0,0.03356,5e-05,2.68035]
[1777467580041,43.21,77091.98,0.0,0.03362,5e-05,2.68434]
[1777467581546,43.21,77091.98,0.0,0.03363,5e-05,2.68452]
[1777467582135,43.21,77100.12,0.0,0.03402,5e-05,2.71082]
[1777467587995,43.21,77095.82,0.0,0.03381,5e-05,2.69683]
[1777467593030,43.2,77093.55,0.0,0.03368,5e-05,2.68781]
[1777467600079,43.19,77092.07,0.0,0.03357,5e-05,2.68072]
[1777467605115,43.18,77088.06,0.0,0.03335,5e-05,2.66631]
[1777467608132,43.18,77087.97,0.0,0.03334,5e-05,2.66542]
[1777467608219,43.18,77093.26,0.0,0.03359,5e-05,2.68202]
[1777467610280,43.18,77093.22,0.0,0.03358,5e-05,2.68159]
[1777467610359,43.17,77102.75,0.0,0.03404,5e-05,2.71189]
[1777467611162,43.17,77102.75,0.0,0.03404,5e-05,2.71189]
[1777467611397,43.17,77102.75,0.0,0.03404,5e-05,2.71189]
[1777467611479,43.17,77102.65,0.0,0.03403,5e-05,2.7112]
[1777467613633,43.17,77104.89,0.0,0.03413,5e-05,2.71767]
[1777467614179,43.17,77107.14,0.0,0.03423,5e-05,2.72456]
[1777467616278,43.17,77108.12,0.0,0.03427,5e-05,2.72733]
[1777467616326,43.16,77109.57,0.0,0.03434,5e-05,2.73162]
[1777467616762,43.16,77109.57,0.0,0.03434,5e-05,2.73162]
[1777467619843,43.16,77112.93,0.0,0.03448,5e-05,2.74128]
[1777467620458,43.16,77112.93,0.0,0.03448,5e-05,2.74128]
[1777467620228,43.16,77113.39,0.0,0.0345,5e-05,2.74234]
[1777467621235,43.15,77113.25,0.0,0.03449,5e-05,2.74146]
[1777467626269,43.14,77116.49,0.0,0.03461,5e-05,2.74985]
[1777467631304,43.13,77123.71,0.0,0.03488,5e-05,2.76606]
[1777467636339,43.12,77127.82,0.0,0.03505,5e-05,2.77729]
[1777467637006,43.12,77127.82,0.0,0.03505,5e-05,2.77729]
[1777467637599,43.12,77128.08,0.0,0.03505,5e-05,2.77769]
[1777467637832,43.12,77128.08,0.0,0.03505,5e-05,2.77769]
[1777467638361,43.12,77131.13,0.0,0.0352,5e-05,2.78726]
[1777467639361,43.12,77121.1,0.0,0.03469,5e-05,2.75389]
[1777467640367,43.11,77107.89,0.0,0.03403,5e-05,2.71056]
[1777467645088,43.11,77106.81,0.0,0.03396,5e-05,2.70571]
[1777467650440,43.1,77108.38,0.0,0.03401,5e-05,2.7088]
[1777467654470,43.09,77116.26,0.0,0.03437,5e-05,2.73296]
[1777467659508,43.08,77120.36,0.0,0.03455,5e-05,2.74446]
[1777467664548,43.07,77125.83,0.0,0.03479,5e-05,2.76045]
[1777467668342,43.07,77132.03,0.0,0.03508,5e-05,2.77957]
[1777467668605,43.07,77132.03,0.0,0.03508,5e-05,2.77957]
[1777467669574,43.06,77148.45,0.0,0.03589,5e-05,2.83311]
[1777467670091,43.06,77148.45,0.0,0.03589,5e-05,2.83311]
[1777467670574,43.06,77148.45,0.0,0.03589,5e-05,2.83311]
[1777467670607,43.06,77161.39,0.0,0.03655,5e-05,2.87597]
[1777467670736,43.06,77161.39,0.0,0.03655,5e-05,2.87597]
[1777467671589,43.06,77161.47,0.0,0.03655,5e-05,2.87565]
[1777467676625,43.05,77160.25,0.0,0.03644,5e-05,2.86858]
[1777467679564,43.04,77161.42,0.0,0.03649,5e-05,2.87195]
[1777467684883,43.03,77164.88,0.0,0.03661,5e-05,2.88014]
[1777467684984,43.02,77151.8,0.0,0.03592,5e-05,2.83507]
[1777467690723,43.01,77147.79,0.0,0.03568,5e-05,2.81922]
[1777467695757,43.0,77143.9,0.0,0.03538,5e-05,2.7982]
[1777467700792,42.99,77146.09,0.0,0.03545,5e-05,2.80314]
[1777467705827,42.98,77153.2,0.0,0.03578,5e-05,2.82436]
[1777467710862,42.96,77152.71,0.0,0.03571,5e-05,2.82022]
[1777467715897,42.95,77159.07,0.0,0.036,5e-05,2.83895]
[1777467720932,42.94,77161.23,0.0,0.03607,5e-05,2.84358]
[1777467726677,42.93,77163.05,0.0,0.03613,5e-05,2.84757]
[1777467733233,42.91,77163.46,0.0,0.03609,5e-05,2.84523]
[1777467734481,42.91,77151.7,0.0,0.03548,5e-05,2.80491]
[1777467740068,42.9,77148.07,0.0,0.03525,5e-05,2.79017]
[1777467745102,42.89,77147.61,0.0,0.03519,5e-05,2.78647]
[1777467750137,42.88,77145.53,0.0,0.03506,5e-05,2.77746]
[1777467755171,42.87,77146.19,0.0,0.035,5e-05,2.77229]
[1777467760207,42.86,77147.53,0.0,0.03503,5e-05,2.77468]
[1777467763405,42.85,77166.94,0.0,0.036,5e-05,2.83802]
[1777467769271,42.84,77166.37,0.0,0.03592,5e-05,2.83293]
[1777467774305,42.82,77167.7,0.0,0.03595,5e-05,2.83477]
[1777467779340,42.81,77172.4,0.0,0.03615,5e-05,2.84787]
[1777467784377,42.8,77166.82,0.0,0.03582,5e-05,2.82646]
[1777467789411,42.79,77164.38,0.0,0.03566,5e-05,2.81583]
[1777467794446,42.78,77163.81,0.0,0.03559,5e-05,2.81156]
[1777467799483,42.77,77163.14,0.0,0.03552,5e-05,2.80703]
[1777467804516,42.76,77162.57,0.0,0.03546,5e-05,2.8029]
[1777467807537,42.75,77151.49,0.0,0.03488,5e-05,2.76488]
[1777467811565,42.74,77144.93,0.0,0.03447,5e-05,2.73656]
[1777467817607,42.73,77138.33,0.0,0.03411,5e-05,2.71311]
[1777467822641,42.73,77138.61,0.0,0.0341,5e-05,2.71258]
[1777467827678,42.72,77134.95,0.0,0.0339,5e-05,2.69925]
[1777467832712,42.72,77135.06,0.0,0.03389,5e-05,2.6983]
[1777467837747,42.71,77128.74,0.0,0.03356,5e-05,2.67655]
[1777467842782,42.7,77127.03,0.0,0.03346,5e-05,2.66994]
[1777467847818,42.7,77124.41,0.0,0.03332,5e-05,2.6605]
[1777467852854,42.7,77110.24,0.0,0.03262,5e-05,2.61423]
[1777467858901,42.69,77106.85,0.0,0.03245,5e-05,2.60278]
[1777467864108,42.69,77107.55,0.0,0.03248,5e-05,2.60456]
[1777467869972,42.69,77107.02,0.0,0.03244,5e-05,2.60236]
[1777467875010,42.69,77108.81,0.0,0.03246,5e-05,2.60252]
[1777467880043,42.68,77110.41,0.0,0.03253,5e-05,2.60718]
[1777467885078,42.68,77109.23,0.0,0.03247,5e-05,2.60302]
[1777467890113,42.68,77110.84,0.0,0.03254,5e-05,2.60771]
[1777467895148,42.68,77110.21,0.0,0.0325,5e-05,2.60521]
[1777467900183,42.68,77105.19,0.0,0.03226,5e-05,2.5889]
[1777467905218,42.67,77099.31,0.0,0.03198,5e-05,2.5702]
[1777467910253,42.67,77101.58,0.0,0.03209,5e-05,2.57725]
[1777467915288,42.67,77103.82,0.0,0.03219,5e-05,2.58419]
[1777467920322,42.67,77109.61,0.0,0.03246,5e-05,2.60233]
[1777467924530,42.67,77101.52,0.0,0.03207,5e-05,2.57655]
[1777467931399,42.67,77097.76,0.0,0.03184,5e-05,2.55947]
[1777467936435,42.67,77097.77,0.0,0.03183,5e-05,2.55938]
[1777467938449,42.67,77097.62,0.0,0.03183,5e-05,2.55887]
[1777467941470,42.67,77074.05,0.0,0.03074,5e-05,2.48556]
[1777467946506,42.67,77072.3,0.0,0.03067,5e-05,2.48066]
[1777467949526,42.67,77064.19,0.0,0.03031,4e-05,2.45617]
[1777467954739,42.68,77060.25,0.0,0.03014,4e-05,2.44492]
[1777467956655,42.68,77060.25,0.0,0.03014,4e-05,2.44507]
[1777467957670,42.68,77056.79,0.0,0.02999,4e-05,2.43472]
[1777467962715,42.68,77053.94,0.0,0.02988,4e-05,2.42695]
[1777467965517,42.69,77053.24,0.0,0.02985,4e-05,2.42536]
[1777467967652,42.69,77044.52,0.0,0.02948,4e-05,2.39966]
[1777467972687,42.69,77035.09,0.0,0.02908,4e-05,2.37267]
[1777467974880,42.7,77050.11,0.0,0.02975,4e-05,2.41815]
[1777467976897,42.7,77050.11,0.0,0.02975,4e-05,2.41837]
[1777467978903,42.7,77050.82,0.0,0.02979,4e-05,2.42089]
[1777467989809,42.71,77049.47,0.0,0.02976,4e-05,2.41907]
[1777467994844,42.72,77051.34,0.0,0.0298,4e-05,2.42078]
[1777467999879,42.72,77056.0,0.0,0.03002,4e-05,2.43581]
[1777468001148,42.72,77056.43,0.0,0.03004,4e-05,2.43729]
[1777468004914,42.72,77072.52,0.0,0.03078,5e-05,2.48701]
[1777468008942,42.73,77083.32,0.0,0.03128,5e-05,2.52065]
[1777468015161,42.73,77086.07,0.0,0.0314,5e-05,2.52928]
[1777468019012,42.73,77086.04,0.0,0.0314,5e-05,2.5292]
[1777468022034,42.73,77085.05,0.0,0.03136,5e-05,2.52614]
[1777468027069,42.73,77078.49,0.0,0.03106,5e-05,2.50598]
[1777468032108,42.73,77078.33,0.0,0.03105,5e-05,2.50567]
[1777468037140,42.73,77080.98,0.0,0.03118,5e-05,2.51407]
[1777468042175,42.73,77080.35,0.0,0.03115,5e-05,2.51231]
[1777468047209,42.73,77082.31,0.0,0.03125,5e-05,2.51853]
[1777468050231,42.73,77071.31,0.0,0.03074,5e-05,2.48474]
[1777468055441,42.73,77064.48,0.0,0.03039,4e-05,2.4594]
[1777468060300,42.74,77051.75,0.0,0.02983,4e-05,2.42143]
[1777468065511,42.74,77045.2,0.0,0.02955,4e-05,2.40271]
[1777468071378,42.75,77040.06,0.0,0.02935,4e-05,2.38862]
[1777468073920,42.75,77039.65,0.0,0.02933,4e-05,2.38763]
[1777468080441,42.76,77040.08,0.0,0.02938,4e-05,2.39077]
[1777468085651,42.76,77039.94,0.0,0.02939,4e-05,2.39149]
[1777468091518,42.77,77044.33,0.0,0.0296,4e-05,2.4059]
[1777468096553,42.77,77047.02,0.0,0.02973,4e-05,2.41495]
[1777468101604,42.78,77044.56,0.0,0.02964,4e-05,2.40846]
[1777468106639,42.78,77045.67,0.0,0.0297,4e-05,2.41271]
[1777468111674,42.79,77043.75,0.0,0.02957,4e-05,2.40298]
[1777468116709,42.79,77041.7,0.0,0.0295,4e-05,2.39779]
[1777468121744,42.8,77038.74,0.0,0.02938,4e-05,2.39]
[1777468126779,42.8,77038.57,0.0,0.02939,4e-05,2.39054]
[1777468131816,42.81,77038.17,0.0,0.02939,4e-05,2.39039]
[1777468136851,42.81,77038.0,0.0,0.0294,4e-05,2.39095]
[1777468141887,42.82,77047.83,0.0,0.02985,4e-05,2.42148]
[1777468142897,42.82,77063.73,0.0,0.03056,5e-05,2.46985]
[1777468147983,42.82,77071.64,0.0,0.03092,5e-05,2.49439]
[1777468153972,42.82,77070.68,0.0,0.03088,5e-05,2.49173]
[1777468159007,42.82,77070.92,0.0,0.0309,5e-05,2.49274]
[1777468164042,42.83,77075.22,0.0,0.0311,5e-05,2.50621]
[1777468169077,42.83,77075.48,0.0,0.03111,5e-05,2.50721]
[1777468174112,42.83,77075.89,0.0,0.03108,5e-05,2.50368]
[1777468179146,42.83,77076.55,0.0,0.03111,5e-05,2.50596]
[1777468184182,42.83,77076.75,0.0,0.03112,5e-05,2.50681]
[1777468189220,42.83,77073.73,0.0,0.03099,5e-05,2.49775]
[1777468195265,42.83,77074.27,0.0,0.03102,5e-05,2.49988]
[1777468202312,42.84,77075.53,0.0,0.03108,5e-05,2.50422]
[1777468207452,42.84,77073.36,0.0,0.03099,5e-05,2.49782]
[1777468213389,42.84,77075.91,0.0,0.03111,5e-05,2.50621]
[1777468218434,42.84,77075.25,0.0,0.03109,5e-05,2.50441]
[1777468223461,42.84,77073.36,0.0,0.03101,5e-05,2.49897]
[1777468230088,42.84,77072.93,0.0,0.03099,5e-05,2.4979]
[1777468231717,42.84,77072.63,0.0,0.03098,5e-05,2.49718]
[1777468237557,42.85,77072.7,0.0,0.03093,5e-05,2.49289]
[1777468242888,42.85,77072.2,0.0,0.03091,5e-05,2.49163]
[1777468248634,42.85,77071.66,0.0,0.0309,5e-05,2.49046]
[1777468253670,42.85,77070.25,0.0,0.03084,5e-05,2.48648]
[1777468258704,42.85,77070.42,0.0,0.03085,5e-05,2.48737]
[1777468263741,42.86,77075.88,0.0,0.0311,5e-05,2.50451]
[1777468268780,42.86,77071.2,0.0,0.03089,5e-05,2.4903]
[1777468273812,42.86,77071.3,0.0,0.0309,5e-05,2.49089]
[1777468278848,42.86,77070.98,0.0,0.03089,5e-05,2.49016]
[1777468283886,42.86,77069.52,0.0,0.03083,5e-05,2.4859]
[1777468288918,42.86,77068.6,0.0,0.03079,5e-05,2.4833]
[1777468293952,42.86,77068.52,0.0,0.03073,5e-05,2.47829]
[1777468298988,42.86,77067.15,0.0,0.03067,5e-05,2.47435]
[1777468304022,42.86,77067.72,0.0,0.0307,5e-05,2.47636]
[1777468306036,42.87,77079.34,0.0,0.03123,5e-05,2.51216]
[1777468307196,42.87,77087.93,0.0,0.03163,5e-05,2.5388]
[1777468313085,42.86,77096.21,0.0,0.03201,5e-05,2.56427]
[1777468318121,42.86,77098.12,0.0,0.03209,5e-05,2.56978]
[1777468323155,42.86,77102.68,0.0,0.0323,5e-05,2.58361]
[1777468325169,42.86,77112.6,0.0,0.03277,5e-05,2.61475]
[1777468330204,42.85,77107.01,0.0,0.03249,5e-05,2.59627]
[1777468335239,42.85,77109.09,0.0,0.03258,5e-05,2.60214]
[1777468340273,42.85,77109.87,0.0,0.03261,5e-05,2.60388]
[1777468345312,42.84,77112.76,0.0,0.03273,5e-05,2.61231]
[1777468350346,42.84,77114.3,0.0,0.03279,5e-05,2.61641]
[1777468355381,42.84,77117.19,0.0,0.03286,5e-05,2.61964]
[1777468360421,42.83,77116.5,0.0,0.03281,5e-05,2.61636]
[1777468365452,42.83,77122.79,0.0,0.0331,5e-05,2.63541]
[1777468370487,42.82,77121.48,0.0,0.03302,5e-05,2.63014]
[1777468375522,42.81,77120.65,0.0,0.03296,5e-05,2.6264]
[1777468381203,42.81,77125.7,0.0,0.03319,5e-05,2.64162]
[1777468386599,42.8,77126.45,0.0,0.0332,5e-05,2.64241]
[1777468391634,42.8,77126.28,0.0,0.03317,5e-05,2.64069]
[1777468396670,42.79,77124.35,0.0,0.03306,5e-05,2.63334]
[1777468399656,42.79,77125.48,0.0,0.03311,5e-05,2.6365]
[1777468405732,42.78,77126.85,0.0,0.03315,5e-05,2.63933]
[1777468410767,42.78,77124.52,0.0,0.03302,5e-05,2.63081]
[1777468415802,42.77,77125.51,0.0,0.033,5e-05,2.62775]
[1777468420837,42.77,77119.05,0.0,0.03267,5e-05,2.6062]
[1777468425872,42.76,77119.46,0.0,0.03268,5e-05,2.60662]
[1777468430907,42.76,77119.71,0.0,0.03268,5e-05,2.60655]
[1777468435942,42.76,77118.35,0.0,0.0326,5e-05,2.6014]
[1777468438603,42.75,77118.38,0.0,0.03259,5e-05,2.60118]
[1777468438964,42.75,77118.38,0.0,0.03259,5e-05,2.60102]
[1777468439471,42.75,77118.38,0.0,0.03259,5e-05,2.60102]
[1777468440149,42.75,77118.38,0.0,0.03259,5e-05,2.60102]
[1777468444159,42.75,77117.41,0.0,0.03254,5e-05,2.59731]
[1777468444260,42.75,77117.57,0.0,0.03255,5e-05,2.59818]
[1777468444516,42.75,77117.57,0.0,0.03255,5e-05,2.59818]
[1777468444617,42.75,77117.57,0.0,0.03255,5e-05,2.59853]
[1777468445938,42.75,77117.57,0.0,0.03255,5e-05,2.59853]
[1777468446040,42.75,77117.68,0.0,0.03257,5e-05,2.59924]
[1777468451049,42.76,77117.43,0.0,0.03258,5e-05,2.60024]
[1777468456083,42.77,77117.48,0.0,0.03261,5e-05,2.60216]
[1777468461118,42.78,77118.41,0.0,0.03268,5e-05,2.60687]
[1777468466154,42.79,77126.02,0.0,0.03307,5e-05,2.63287]
[1777468471195,42.8,77120.14,0.0,0.03275,5e-05,2.61057]
[1777468473202,42.8,77133.78,0.0,0.03342,5e-05,2.65486]
[1777468478404,42.81,77133.59,0.0,0.03343,5e-05,2.65559]
[1777468484279,42.81,77132.62,0.0,0.03341,5e-05,2.65405]
[1777468489314,42.82,77135.15,0.0,0.03355,5e-05,2.66349]
[1777468496365,42.83,77133.4,0.0,0.0335,5e-05,2.65967]
[1777468501402,42.83,77138.27,0.0,0.03375,5e-05,2.67658]
[1777468506436,42.84,77137.93,0.0,0.03375,5e-05,2.67662]
[1777468511471,42.84,77137.16,0.0,0.03373,5e-05,2.67525]
[1777468516508,42.85,77137.27,0.0,0.03376,5e-05,2.6767]
[1777468521542,42.85,77137.78,0.0,0.0338,5e-05,2.67945]
[1777468524108,42.86,77138.21,0.0,0.03382,5e-05,2.68125]
[1777468524196,42.86,77138.12,0.0,0.03382,5e-05,2.68116]
[1777468526577,42.86,77147.69,0.0,0.0343,5e-05,2.71281]
[1777468531612,42.86,77152.03,0.0,0.03447,5e-05,2.72246]
[1777468536323,42.87,77152.57,0.0,0.0345,5e-05,2.72466]
[1777468536423,42.87,77155.15,0.0,0.03463,5e-05,2.73325]
[1777468541687,42.87,77163.38,0.0,0.03506,5e-05,2.76094]
[1777468543077,42.87,77163.38,0.0,0.03506,5e-05,2.76094]
[1777468543177,42.87,77155.02,0.0,0.03464,5e-05,2.7335]
[1777468546543,42.87,77151.58,0.0,0.03447,5e-05,2.7225]
[1777468546816,42.87,77149.24,0.0,0.03436,5e-05,2.71516]
[1777468548176,42.87,77149.24,0.0,0.03436,5e-05,2.71516]
[1777468548274,42.87,77147.19,0.0,0.03426,5e-05,2.70863]
[1777468552127,42.88,77147.18,0.0,0.03427,5e-05,2.70913]
[1777468552229,42.88,77145.22,0.0,0.03417,5e-05,2.70293]
[1777468552631,42.88,77145.22,0.0,0.03417,5e-05,2.70293]
[1777468553345,42.88,77145.22,0.0,0.03417,5e-05,2.70293]
[1777468554395,42.88,77144.71,0.0,0.03415,5e-05,2.70145]
[1777468554497,42.88,77145.05,0.0,0.03417,5e-05,2.70275]
[1777468554577,42.88,77145.05,0.0,0.03417,5e-05,2.70275]
[1777468554778,42.88,77145.05,0.0,0.03417,5e-05,2.70293]
[1777468556443,42.88,77145.05,0.0,0.03417,5e-05,2.70293]
[1777468556505,42.88,77144.26,0.0,0.03414,5e-05,2.70055]
[1777468562551,42.88,77144.15,0.0,0.03414,5e-05,2.70111]
[1777468571438,42.89,77143.3,0.0,0.03413,5e-05,2.69999]
[1777468571539,42.89,77146.92,0.0,0.03431,5e-05,2.71196]
[1777468573001,42.89,77146.92,0.0,0.03431,5e-05,2.71213]
[1777468573105,42.89,77146.92,0.0,0.03431,5e-05,2.71213]
[1777468575924,42.9,77155.45,0.0,0.03475,5e-05,2.74062]
[1777468580960,42.9,77154.98,0.0,0.03473,5e-05,2.73969]
[1777468585999,42.9,77151.24,0.0,0.03456,5e-05,2.72813]
[1777468591035,42.91,77152.34,0.0,0.03456,5e-05,2.72721]
[1777468591620,42.91,77152.34,0.0,0.03456,5e-05,2.72721]
[1777468592472,42.91,77152.34,0.0,0.03456,5e-05,2.72721]
[1777468597090,42.91,77152.07,0.0,0.03456,5e-05,2.72708]
[1777468597152,42.91,77153.69,0.0,0.03464,5e-05,2.73254]
[1777468597612,42.91,77153.69,0.0,0.03464,5e-05,2.73254]
[1777468598084,42.91,77153.83,0.0,0.03465,5e-05,2.73315]
[1777468603125,42.91,77152.98,0.0,0.03462,5e-05,2.73111]
[1777468608160,42.92,77154.82,0.0,0.03472,5e-05,2.7379]
[1777468613195,42.92,77155.42,0.0,0.03477,5e-05,2.7406]
[1777468615697,42.92,77154.9,0.0,0.03474,5e-05,2.73917]
[1777468616216,42.92,77147.22,0.0,0.03436,5e-05,2.71418]
[1777468618096,42.92,77143.28,0.0,0.03417,5e-05,2.70153]
[1777468618230,42.93,77145.2,0.0,0.03427,5e-05,2.70798]
[1777468618662,42.93,77145.2,0.0,0.03427,5e-05,2.70798]
[1777468619388,42.93,77144.71,0.0,0.03425,5e-05,2.70658]
[1777468625279,42.93,77144.62,0.0,0.03426,5e-05,2.70743]
[1777468627899,42.93,77143.86,0.0,0.03423,5e-05,2.70534]
[1777468628500,42.93,77148.27,0.0,0.03445,5e-05,2.7199]
[1777468634342,42.94,77154.26,0.0,0.03476,5e-05,2.74042]
[1777468639528,42.94,77160.71,0.0,0.0351,5e-05,2.76229]
[1777468645419,42.94,77165.28,0.0,0.03534,5e-05,2.77796]
[1777468650454,42.95,77169.03,0.0,0.03554,5e-05,2.79076]
[1777468655489,42.95,77170.54,0.0,0.03555,5e-05,2.79073]
[1777468660524,42.95,77166.81,0.0,0.03537,5e-05,2.77865]
[1777468666568,42.95,77168.23,0.0,0.03545,5e-05,2.78379]
[1777468671603,42.95,77167.65,0.0,0.03542,5e-05,2.78219]
[1777468676637,42.95,77167.86,0.0,0.03544,5e-05,2.78324]
[1777468681673,42.95,77169.71,0.0,0.03554,5e-05,2.78969]
[1777468686709,42.96,77167.87,0.0,0.03545,5e-05,2.78389]
[1777468691745,42.96,77168.96,0.0,0.03551,5e-05,2.78782]
[1777468696779,42.96,77176.51,0.0,0.0359,5e-05,2.81316]
[1777468701814,42.96,77181.19,0.0,0.03614,5e-05,2.82885]
[1777468704146,42.96,77181.66,0.0,0.03616,5e-05,2.83042]
[1777468704156,42.96,77181.66,0.0,0.03616,5e-05,2.83042]
[1777468709387,42.96,77183.95,0.0,0.03628,5e-05,2.83801]
[1777468712286,42.96,77186.24,0.0,0.0364,5e-05,2.84562]
[1777468712567,42.96,77186.24,0.0,0.0364,5e-05,2.84562]
[1777468717926,42.96,77189.61,0.0,0.03651,5e-05,2.85124]
[1777468722961,42.95,77185.63,0.0,0.03629,5e-05,2.83758]
[1777468728388,42.95,77186.47,0.0,0.03634,5e-05,2.84029]
[1777468734038,42.95,77181.93,0.0,0.0361,5e-05,2.82495]
[1777468739073,42.95,77177.79,0.0,0.03589,5e-05,2.81113]
[1777468744251,42.95,77173.6,0.0,0.03567,5e-05,2.79729]
[1777468744623,42.95,77173.6,0.0,0.03567,5e-05,2.79729]
[1777468750306,42.96,77172.48,0.0,0.03562,5e-05,2.79383]
[1777468755625,42.96,77176.32,0.0,0.03582,5e-05,2.80677]
[1777468761227,42.96,77181.59,0.0,0.03609,5e-05,2.82444]
[1777468766262,42.96,77184.78,0.0,0.03626,5e-05,2.83514]
[1777468771297,42.96,77186.22,0.0,0.03627,5e-05,2.83456]
[1777468773311,42.96,77173.86,0.0,0.03563,5e-05,2.79323]
[1777468778342,42.96,77170.1,0.0,0.03544,5e-05,2.78102]
[1777468783578,42.96,77164.63,0.0,0.03517,5e-05,2.76337]
[1777468787636,42.96,77151.5,0.0,0.03452,5e-05,2.72077]
[1777468788469,42.96,77151.5,0.0,0.03452,5e-05,2.72077]
[1777468788832,42.96,77120.52,0.0,0.033,5e-05,2.62094]
[1777468788872,42.96,77120.52,0.0,0.033,5e-05,2.62094]
[1777468789123,42.96,77120.52,0.0,0.033,5e-05,2.62094]
[1777468789384,42.96,77120.52,0.0,0.033,5e-05,2.62094]
[1777468789498,42.96,77120.52,0.0,0.033,5e-05,2.62094]
[1777468789544,42.96,77103.34,0.0,0.03218,5e-05,2.5668]
[1777468790495,42.96,77103.34,0.0,0.03218,5e-05,2.5668]
[1777468790539,42.97,77111.5,0.0,0.03258,5e-05,2.59284]
[1777468796478,42.98,77104.51,0.0,0.03228,5e-05,2.57312]
[1777468799184,42.98,77104.54,0.0,0.03229,5e-05,2.57404]
[1777468799498,42.98,77104.03,0.0,0.03228,5e-05,2.57285]
[1777468799899,42.98,77104.03,0.0,0.03228,5e-05,2.57285]
[1777468800287,42.98,77104.03,0.0,0.03228,5e-05,2.57285]
[1777468800665,42.99,77078.43,0.0,0.03109,5e-05,2.49371]
[1777468802161,42.99,77078.87,0.0,0.03112,5e-05,2.49554]
[1777468802519,42.99,77077.59,0.0,0.03107,5e-05,2.49214]
[1777468803185,42.99,77077.59,0.0,0.03107,5e-05,2.49214]
[1777468803527,42.99,77068.61,0.0,0.03067,5e-05,2.4652]
[1777468804532,43.0,77056.83,0.0,0.03015,4e-05,2.43006]
[1777468807752,43.06,77043.6,0.0,0.02976,4e-05,2.40397]
[1777468809676,43.1,77021.13,0.0,0.02889,4e-05,2.3444]
[1777468810742,43.1,77029.6,0.0,0.02926,4e-05,2.37008]
[1777468812597,43.14,77046.62,0.0,0.03013,4e-05,2.42875]
[1777468814611,43.2,77063.69,0.0,0.03108,5e-05,2.49252]
[1777468815645,43.2,77073.9,0.0,0.03156,5e-05,2.5244]
[1777468816692,43.2,77073.9,0.0,0.03156,5e-05,2.5244]
[1777468816765,43.2,77073.9,0.0,0.03156,5e-05,2.5244]
[1777468816730,43.21,77074.51,0.0,0.03159,5e-05,2.52677]
[1777468817456,43.21,77074.51,0.0,0.03159,5e-05,2.52677]
[1777468817632,43.21,77074.24,0.0,0.03159,5e-05,2.5264]
[1777468818202,43.21,77074.24,0.0,0.03159,5e-05,2.5264]
[1777468818212,43.21,77074.24,0.0,0.03159,5e-05,2.5264]
[1777468818639,43.21,77072.4,0.0,0.03151,5e-05,2.52119]
[1777468822668,43.22,77058.87,0.0,0.03092,5e-05,2.48163]
[1777468825690,43.25,77050.84,0.0,0.03065,5e-05,2.46375]
[1777468826561,43.25,77050.84,0.0,0.03065,5e-05,2.46375]
[1777468827705,43.28,77035.61,0.0,0.03006,4e-05,2.42397]
[1777468831731,43.3,77028.85,0.0,0.02975,4e-05,2.40142]
[1777468831979,43.3,77028.85,0.0,0.02975,4e-05,2.40142]
[1777468837773,43.34,77039.6,0.0,0.03036,4e-05,2.44246]
[1777468842809,43.4,77038.7,0.0,0.0305,4e-05,2.45231]
[1777468847843,43.54,77032.86,0.0,0.03064,4e-05,2.46137]
[1777468852878,43.57,77031.33,0.0,0.03068,4e-05,2.46393]
[1777468858041,43.58,77037.42,0.0,0.03099,5e-05,2.48431]
[1777468858056,43.58,77037.42,0.0,0.03099,5e-05,2.48431]
[1777468858152,43.58,77037.42,0.0,0.03099,5e-05,2.48431]
[1777468858233,43.59,77038.22,0.0,0.03104,5e-05,2.4877]
[1777468858991,43.59,77038.22,0.0,0.03104,5e-05,2.4877]
[1777468859564,43.59,77038.22,0.0,0.03104,5e-05,2.4877]
[1777468859574,43.59,77038.22,0.0,0.03104,5e-05,2.4877]
[1777468859635,43.59,77041.76,0.0,0.0312,5e-05,2.49891]
[1777468865115,43.6,77038.35,0.0,0.03108,5e-05,2.49039]
[1777468870063,43.61,77047.32,0.0,0.03154,5e-05,2.52108]
[1777468876058,43.63,77050.71,0.0,0.03172,5e-05,2.53354]
[1777468877065,43.63,77061.1,0.0,0.03222,5e-05,2.56629]
[1777468882099,43.64,77059.25,0.0,0.03216,5e-05,2.56236]
[1777468887137,43.65,77056.75,0.0,0.03207,5e-05,2.55649]
[1777468892170,43.66,77059.17,0.0,0.03215,5e-05,2.5606]
[1777468896162,43.66,77058.26,0.0,0.03212,5e-05,2.5589]
[1777468896722,43.66,77062.42,0.0,0.03232,5e-05,2.57211]
[1777468897110,43.66,77062.42,0.0,0.03232,5e-05,2.57211]
[1777468897205,43.66,77062.57,0.0,0.03233,5e-05,2.57292]
[1777468901199,43.67,77063.83,0.0,0.03241,5e-05,2.57785]
[1777468901300,43.67,77061.29,0.0,0.03229,5e-05,2.57034]
[1777468904267,43.67,77061.81,0.0,0.03233,5e-05,2.57265]
[1777468904359,43.68,77062.06,0.0,0.03235,5e-05,2.57377]
[1777468906074,43.68,77062.07,0.0,0.03235,5e-05,2.57415]
[1777468906268,43.68,77061.85,0.0,0.03235,5e-05,2.57382]
[1777468911444,43.69,77064.52,0.0,0.0325,5e-05,2.58384]
[1777468912634,43.69,77064.52,0.0,0.0325,5e-05,2.58384]
[1777468912658,43.69,77066.29,0.0,0.03259,5e-05,2.58967]
[1777468915163,43.69,77069.89,0.0,0.03277,5e-05,2.60151]
[1777468915332,43.69,77071.46,0.0,0.03284,5e-05,2.6067]
[1777468920366,43.7,77072.22,0.0,0.0329,5e-05,2.61048]
[1777468925402,43.71,77066.45,0.0,0.03265,5e-05,2.59405]
[1777468930469,43.71,77063.81,0.0,0.03255,5e-05,2.58709]
[1777468930796,43.71,77063.81,0.0,0.03255,5e-05,2.58709]
[1777468931020,43.72,77063.66,0.0,0.03255,5e-05,2.58695]
[1777468931585,43.72,77059.06,0.0,0.03234,5e-05,2.57302]
[1777468936759,43.73,77059.37,0.0,0.03237,5e-05,2.5754]
[1777468938224,43.73,77063.54,0.0,0.03258,5e-05,2.58901]
[1777468938493,43.73,77063.45,0.0,0.03258,5e-05,2.58906]
[1777468940945,43.73,77062.58,0.0,0.03254,5e-05,2.58669]
[1777468941199,43.73,77062.69,0.0,0.03255,5e-05,2.58736]
[1777468943429,43.74,77061.43,0.0,0.0325,5e-05,2.58411]
[1777468943530,43.74,77060.75,0.0,0.03248,5e-05,2.58233]
[1777468944104,43.74,77060.75,0.0,0.03248,5e-05,2.58233]
[1777468944535,43.74,77060.75,0.0,0.03248,5e-05,2.58267]
[1777468949570,43.75,77061.41,0.0,0.03254,5e-05,2.5864]
[1777468952125,43.75,77059.95,0.0,0.03242,5e-05,2.57741]
[1777468952361,43.75,77059.95,0.0,0.03242,5e-05,2.57741]
[1777468952425,43.75,77059.95,0.0,0.03242,5e-05,2.57741]
[1777468952592,43.75,77059.95,0.0,0.03243,5e-05,2.57775]
[1777468954066,43.75,77058.93,0.0,0.03238,5e-05,2.57493]
[1777468954605,43.76,77058.4,0.0,0.03236,5e-05,2.57365]
[1777468959427,43.76,77057.26,0.0,0.03233,5e-05,2.57156]
[1777468959639,43.77,77055.27,0.0,0.03225,5e-05,2.56577]
[1777468964677,43.77,77055.93,0.0,0.03231,5e-05,2.56968]
[1777468969709,43.78,77047.92,0.0,0.03196,5e-05,2.54703]
[1777468974745,43.79,77049.28,0.0,0.03206,5e-05,2.55325]
[1777468975702,43.79,77049.28,0.0,0.03206,5e-05,2.55325]
[1777468975752,43.8,77049.37,0.0,0.03207,5e-05,2.55394]
[1777468981944,43.81,77041.72,0.0,0.03175,5e-05,2.53298]
[1777468982364,43.81,77041.72,0.0,0.03175,5e-05,2.53298]
[1777468982801,43.81,77040.91,0.0,0.03172,5e-05,2.53092]
[1777468987836,43.82,77032.82,0.0,0.03139,5e-05,2.50855]
[1777468990857,43.83,77020.94,0.0,0.03087,4e-05,2.47411]
[1777468994886,43.84,77011.53,0.0,0.03049,4e-05,2.44805]
[1777468999922,43.85,77006.85,0.0,0.03032,4e-05,2.43694]
[1777469004956,43.87,77007.32,0.0,0.03038,4e-05,2.44115]
[1777469007976,43.88,76996.48,0.0,0.02993,4e-05,2.41081]
[1777469013011,43.89,76999.32,0.0,0.03005,4e-05,2.41731]
[1777469018047,43.91,76999.37,0.0,0.03009,4e-05,2.42048]
[1777469023092,43.92,77003.54,0.0,0.03031,4e-05,2.4352]
[1777469025934,43.95,77006.22,0.0,0.03053,4e-05,2.44982]
[1777469026103,43.96,77003.76,0.0,0.03043,4e-05,2.44306]
[1777469026825,43.96,77003.76,0.0,0.03043,4e-05,2.44306]
[1777469027109,43.96,77001.66,0.0,0.03035,4e-05,2.43738]
[1777469032297,43.98,76999.99,0.0,0.03032,4e-05,2.4358]
[1777469038194,43.99,76999.08,0.0,0.03033,4e-05,2.43642]
[1777469041615,43.99,76999.08,0.0,0.03033,4e-05,2.43642]
[1777469041695,44.0,76996.11,0.0,0.03023,4e-05,2.42928]
[1777469046947,44.01,76991.85,0.0,0.03007,4e-05,2.41841]
[1777469047048,44.02,76986.89,0.0,0.02987,4e-05,2.40498]
[1777469052437,44.03,76988.27,0.0,0.02998,4e-05,2.41252]
[1777469058330,44.05,76987.26,0.0,0.02999,4e-05,2.41287]
[1777469060346,44.05,76985.44,0.0,0.02992,4e-05,2.4081]
[1777469060862,44.06,76976.56,0.0,0.02954,4e-05,2.38275]
[1777469062509,44.06,76961.89,0.0,0.02893,4e-05,2.3416]
[1777469067398,44.08,76951.79,0.0,0.02856,4e-05,2.31616]
[1777469070420,44.09,76942.33,0.0,0.02819,4e-05,2.29105]
[1777469075454,44.1,76940.09,0.0,0.02807,4e-05,2.28137]
[1777469080489,44.11,76936.3,0.0,0.02795,4e-05,2.27311]
[1777469085525,44.12,76933.29,0.0,0.02784,4e-05,2.26616]
[1777469088560,44.12,76925.55,0.0,0.02754,4e-05,2.24552]
[1777469091579,44.13,76933.42,0.0,0.02788,4e-05,2.26846]
[1777469092719,44.13,76924.52,0.0,0.02752,4e-05,2.24389]
[1777469098629,44.14,76919.78,0.0,0.02736,4e-05,2.23278]
[1777469099841,44.14,76900.51,0.0,0.0266,4e-05,2.18018]
[1777469101660,44.15,76888.52,0.0,0.02614,4e-05,2.1482]
[1777469102793,44.15,76876.84,0.0,0.02569,4e-05,2.11738]
[1777469104681,44.18,76868.83,0.0,0.02547,4e-05,2.10196]
[1777469105966,44.21,76858.6,0.0,0.02517,4e-05,2.08052]
[1777469107926,44.27,76868.94,0.0,0.02573,4e-05,2.11953]
[1777469110220,44.33,76885.31,0.0,0.02652,4e-05,2.17439]
[1777469112757,44.36,76899.63,0.0,0.02717,4e-05,2.21913]
[1777469114872,44.38,76927.38,0.0,0.02835,4e-05,2.30033]
[1777469117037,44.41,76936.73,0.0,0.0288,4e-05,2.33101]
[1777469122939,44.41,76933.39,0.0,0.02868,4e-05,2.32268]
[1777469128857,44.42,76939.79,0.0,0.02897,4e-05,2.34199]
[1777469133893,44.42,76937.81,0.0,0.02884,4e-05,2.33231]
[1777469136913,44.43,76927.5,0.0,0.02842,4e-05,2.30369]
[1777469141948,44.43,76920.48,0.0,0.02815,4e-05,2.28522]
[1777469146984,44.44,76920.02,0.0,0.02815,4e-05,2.2853]
[1777469152027,44.45,76924.26,0.0,0.02834,4e-05,2.29823]
[1777469157075,44.45,76935.8,0.0,0.02884,4e-05,2.33227]
[1777469162110,44.46,76937.59,0.0,0.02893,4e-05,2.33829]
[1777469165129,44.46,76928.01,0.0,0.02854,4e-05,2.31171]
[1777469170164,44.47,76920.79,0.0,0.02826,4e-05,2.29255]
[1777469175201,44.47,76921.28,0.0,0.02829,4e-05,2.29517]
[1777469180235,44.48,76925.89,0.0,0.0285,4e-05,2.30929]
[1777469185270,44.49,76928.67,0.0,0.02863,4e-05,2.31822]
[1777469190305,44.49,76922.76,0.0,0.0284,4e-05,2.30246]
[1777469195686,44.49,76918.16,0.0,0.02817,4e-05,2.28567]
[1777469197965,44.5,76887.85,0.0,0.02697,4e-05,2.20301]
[1777469203821,44.51,76885.03,0.0,0.02688,4e-05,2.19696]
[1777469203865,44.51,76876.61,0.0,0.02656,4e-05,2.17497]
[1777469209439,44.52,76871.06,0.0,0.02635,4e-05,2.16062]
[1777469211454,44.51,76862.26,0.0,0.026,4e-05,2.13641]
[1777469214646,44.52,76856.9,0.0,0.02581,4e-05,2.12317]
[1777469214742,44.52,76857.45,0.0,0.02584,4e-05,2.12515]
[1777469215656,44.52,76845.92,0.0,0.02541,4e-05,2.09523]
[1777469220520,44.54,76834.61,0.0,0.02503,4e-05,2.06847]
[1777469223462,44.55,76833.5,0.0,0.02501,4e-05,2.06681]
[1777469223564,44.55,76838.35,0.0,0.0252,4e-05,2.08065]
[1777469225014,44.55,76838.35,0.0,0.0252,4e-05,2.08065]
[1777469225044,44.56,76839.7,0.0,0.02526,4e-05,2.08476]
[1777469225489,44.56,76839.7,0.0,0.02526,4e-05,2.08476]
[1777469226260,44.56,76841.09,0.0,0.02532,4e-05,2.08897]
[1777469229588,44.57,76849.05,0.0,0.02565,4e-05,2.11157]
[1777469232606,44.58,76856.83,0.0,0.02597,4e-05,2.13375]
[1777469237650,44.59,76861.38,0.0,0.02617,4e-05,2.14788]
[1777469243196,44.6,76865.43,0.0,0.02636,4e-05,2.16109]
[1777469243297,44.61,76856.3,0.0,0.02602,4e-05,2.13764]
[1777469248720,44.62,76856.01,0.0,0.02605,4e-05,2.13933]
[1777469253234,44.63,76847.85,0.0,0.02572,4e-05,2.11558]
[1777469258789,44.65,76850.05,0.0,0.02584,4e-05,2.12404]
[1777469263836,44.66,76851.43,0.0,0.02592,4e-05,2.12969]
[1777469264483,44.66,76846.29,0.0,0.02574,4e-05,2.11708]
[1777469264924,44.66,76846.29,0.0,0.02574,4e-05,2.11708]
[1777469266718,44.67,76844.96,0.0,0.0257,4e-05,2.11408]
[1777469266847,44.67,76848.11,0.0,0.02583,4e-05,2.12291]
[1777469272200,44.68,76845.68,0.0,0.02576,4e-05,2.11847]
[1777469272298,44.69,76840.41,0.0,0.02558,4e-05,2.10558]
[1777469274002,44.69,76848.56,0.0,0.0259,4e-05,2.1281]
[1777469279941,44.71,76853.99,0.0,0.02615,4e-05,2.14539]
[1777469284975,44.72,76848.79,0.0,0.02599,4e-05,2.13387]
[1777469286989,44.73,76838.97,0.0,0.02563,4e-05,2.10893]
[1777469292026,44.74,76848.22,0.0,0.02602,4e-05,2.13595]
[1777469296055,44.75,76838.48,0.0,0.02567,4e-05,2.11214]
[1777469301088,44.76,76834.85,0.0,0.02556,4e-05,2.10449]
[1777469304219,44.77,76846.47,0.0,0.02603,4e-05,2.13671]
[1777469310152,44.79,76845.65,0.0,0.02604,4e-05,2.13743]
[1777469315188,44.8,76844.68,0.0,0.02598,4e-05,2.13265]
[1777469320221,44.81,76848.56,0.0,0.02617,4e-05,2.14533]
[1777469324359,44.82,76858.47,0.0,0.02657,4e-05,2.17357]
[1777469329726,44.83,76862.15,0.0,0.02675,4e-05,2.18559]
[1777469335331,44.85,76874.33,0.0,0.02726,4e-05,2.2207]
[1777469340366,44.85,76883.55,0.0,0.02765,4e-05,2.24754]
[1777469345401,44.86,76883.73,0.0,0.02768,4e-05,2.24949]
[1777469350436,44.9,76880.64,0.0,0.02765,4e-05,2.2474]
[1777469355471,44.96,76881.84,0.0,0.02788,4e-05,2.26267]
[1777469360506,44.99,76884.85,0.0,0.02809,4e-05,2.2772]
[1777469365541,45.0,76887.22,0.0,0.0282,4e-05,2.28505]
[1777469370975,45.01,76888.76,0.0,0.02828,4e-05,2.29028]
[1777469376675,45.01,76893.35,0.0,0.02843,4e-05,2.29967]
[1777469382661,45.02,76884.72,0.0,0.02811,4e-05,2.27739]
[1777469387696,45.03,76889.53,0.0,0.02832,4e-05,2.29202]
[1777469392731,45.04,76889.33,0.0,0.02833,4e-05,2.2927]
[1777469397766,45.04,76893.03,0.0,0.0285,4e-05,2.30419]
[1777469401806,45.05,76878.51,0.0,0.02792,4e-05,2.26468]
[1777469404932,45.05,76860.06,0.0,0.02721,4e-05,2.21575]
[1777469408856,45.06,76847.17,0.0,0.02673,4e-05,2.18256]
[1777469413892,45.07,76838.0,0.0,0.0264,4e-05,2.16021]
[1777469415459,45.08,76824.38,0.0,0.02589,4e-05,2.1247]
[1777469416913,45.08,76809.44,0.0,0.02534,4e-05,2.08624]
[1777469419945,45.09,76799.61,0.0,0.025,4e-05,2.06258]
[1777469422626,45.1,76798.19,0.0,0.02496,4e-05,2.0601]
[1777469422965,45.1,76791.73,0.0,0.02474,4e-05,2.04416]
[1777469425809,45.11,76793.51,0.0,0.02483,4e-05,2.05052]
[1777469425986,45.11,76793.51,0.0,0.02483,4e-05,2.05052]
[1777469431021,45.13,76799.84,0.0,0.02505,4e-05,2.06516]
[1777469436057,45.15,76792.55,0.0,0.02483,4e-05,2.04996]
[1777469437047,45.15,76792.55,0.0,0.02483,4e-05,2.04996]
[1777469437465,45.15,76792.55,0.0,0.02483,4e-05,2.04996]
[1777469438463,45.15,76786.45,0.0,0.02462,4e-05,2.03502]
[1777469438565,45.15,76791.75,0.0,0.02482,4e-05,2.0491]
[1777469440491,45.16,76791.75,0.0,0.02483,4e-05,2.04972]
[1777469440571,45.16,76790.36,0.0,0.02479,4e-05,2.04677]
[1777469441476,45.16,76799.96,0.0,0.02515,4e-05,2.07196]
[1777469443108,45.17,76820.23,0.0,0.02592,4e-05,2.12576]
[1777469444117,45.17,76832.21,0.0,0.02638,4e-05,2.1578]
[1777469447136,45.18,76820.74,0.0,0.02597,4e-05,2.12884]
[1777469452564,45.19,76820.95,0.0,0.02599,4e-05,2.13078]
[1777469452590,45.19,76811.37,0.0,0.02565,4e-05,2.10666]
[1777469453351,45.19,76801.93,0.0,0.0253,4e-05,2.08267]
[1777469455252,45.2,76801.93,0.0,0.02531,4e-05,2.08317]
[1777469455301,45.2,76789.86,0.0,0.02487,4e-05,2.05272]
[1777469456421,45.2,76789.86,0.0,0.02487,4e-05,2.05272]
[1777469456523,45.2,76789.44,0.0,0.02487,4e-05,2.05222]
[1777469457265,45.2,76789.44,0.0,0.02487,4e-05,2.05222]
[1777469457312,45.21,76788.51,0.0,0.02484,4e-05,2.05043]
[1777469458545,45.21,76788.51,0.0,0.02484,4e-05,2.05043]
[1777469458597,45.21,76788.51,0.0,0.02484,4e-05,2.05043]
[1777469458657,45.21,76788.51,0.0,0.02485,4e-05,2.05102]
[1777469459221,45.21,76789.59,0.0,0.0249,4e-05,2.05437]
[1777469460039,45.21,76789.59,0.0,0.0249,4e-05,2.05437]
[1777469460228,45.22,76793.81,0.0,0.02506,4e-05,2.06575]
[1777469462248,45.22,76783.51,0.0,0.0247,4e-05,2.0406]
[1777469463667,45.23,76780.06,0.0,0.02458,4e-05,2.03245]
[1777469464474,45.23,76780.06,0.0,0.02458,4e-05,2.03245]
[1777469464658,45.23,76800.77,0.0,0.02534,4e-05,2.08541]
[1777469465371,45.23,76803.54,0.0,0.02546,4e-05,2.0938]
[1777469465779,45.23,76803.54,0.0,0.02546,4e-05,2.0938]
[1777469466108,45.23,76803.54,0.0,0.02546,4e-05,2.0938]
[1777469466293,45.24,76803.54,0.0,0.02547,4e-05,2.09434]
[1777469467808,45.24,76805.48,0.0,0.02555,4e-05,2.09988]
[1777469468304,45.24,76810.18,0.0,0.02573,4e-05,2.11228]
[1777469470316,45.25,76802.4,0.0,0.02545,4e-05,2.09309]
[1777469473337,45.25,76813.29,0.0,0.02588,4e-05,2.12294]
[1777469476359,45.26,76822.8,0.0,0.02626,4e-05,2.14929]
[1777469479380,45.27,76812.89,0.0,0.02591,4e-05,2.12458]
[1777469483407,45.28,76822.55,0.0,0.0263,4e-05,2.1518]
[1777469488442,45.29,76821.06,0.0,0.02627,4e-05,2.14996]
[1777469493477,45.3,76817.83,0.0,0.02613,4e-05,2.13892]
[1777469496519,45.31,76806.85,0.0,0.02573,4e-05,2.11157]
[1777469501557,45.32,76815.81,0.0,0.0261,4e-05,2.13727]
[1777469505586,45.33,76807.57,0.0,0.02582,4e-05,2.11743]
[1777469510622,45.35,76802.56,0.0,0.02566,4e-05,2.10674]
[1777469512637,45.35,76794.25,0.0,0.02537,4e-05,2.08621]
[1777469517678,45.37,76811.88,0.0,0.02607,4e-05,2.13456]
[1777469518679,45.37,76822.32,0.0,0.02647,4e-05,2.16246]
[1777469523713,45.38,76826.78,0.0,0.02667,4e-05,2.17622]
[1777469526734,45.38,76818.87,0.0,0.02638,4e-05,2.15643]
[1777469531769,45.4,76816.95,0.0,0.02635,4e-05,2.15378]
[1777469536804,45.41,76818.18,0.0,0.02642,4e-05,2.15906]
[1777469540832,45.42,76806.91,0.0,0.02602,4e-05,2.13113]
[1777469544861,45.43,76796.57,0.0,0.02566,4e-05,2.10613]
[1777469549894,45.44,76800.53,0.0,0.02584,4e-05,2.11879]
[1777469554930,45.46,76810.37,0.0,0.02619,4e-05,2.14217]
[1777469558646,45.46,76822.44,0.0,0.02667,4e-05,2.17517]
[1777469561006,45.47,76832.97,0.0,0.02709,4e-05,2.20427]
[1777469565405,45.48,76823.53,0.0,0.02675,4e-05,2.18042]
[1777469568021,45.48,76810.64,0.0,0.02627,4e-05,2.14757]
[1777469573058,45.49,76823.23,0.0,0.02678,4e-05,2.1828]
[1777469576079,45.5,76834.05,0.0,0.02722,4e-05,2.21268]
[1777469581114,45.51,76836.35,0.0,0.02733,4e-05,2.22039]
[1777469586262,45.51,76828.65,0.0,0.02705,4e-05,2.20099]
[1777469586353,45.52,76808.65,0.0,0.02628,4e-05,2.14837]
[1777469592192,45.53,76800.55,0.0,0.02601,4e-05,2.12973]
[1777469597227,45.54,76793.51,0.0,0.02579,4e-05,2.11381]
[1777469601183,45.55,76788.54,0.0,0.02562,4e-05,2.10242]
[1777469601430,45.55,76782.11,0.0,0.02539,4e-05,2.08637]
[1777469606410,45.56,76762.52,0.0,0.0247,4e-05,2.03836]
[1777469610798,45.57,76761.73,0.0,0.0247,4e-05,2.03807]
[1777469611327,45.58,76768.88,0.0,0.02492,4e-05,2.05278]
[1777469612335,45.58,76795.23,0.0,0.0259,4e-05,2.12093]
[1777469613769,45.59,76803.52,0.0,0.02622,4e-05,2.14298]
[1777469614583,45.59,76803.52,0.0,0.02622,4e-05,2.14298]
[1777469614615,45.59,76797.52,0.0,0.026,4e-05,2.1277]
[1777469615544,45.59,76797.52,0.0,0.026,4e-05,2.1277]
[1777469615617,45.59,76797.52,0.0,0.026,4e-05,2.1277]
[1777469615714,45.59,76788.72,0.0,0.02568,4e-05,2.10531]
[1777469616480,45.59,76778.38,0.0,0.0253,4e-05,2.07917]
[1777469617190,45.59,76778.38,0.0,0.0253,4e-05,2.07917]
[1777469617689,45.6,76780.0,0.0,0.02537,4e-05,2.08379]
[1777469620046,45.6,76777.61,0.0,0.02529,4e-05,2.0787]
[1777469620388,45.6,76777.61,0.0,0.0253,4e-05,2.07921]
[1777469621530,45.6,76777.61,0.0,0.0253,4e-05,2.07921]
[1777469621548,45.61,76777.81,0.0,0.02532,4e-05,2.08024]
[1777469622257,45.61,76777.81,0.0,0.02532,4e-05,2.08024]
[1777469622402,45.61,76777.81,0.0,0.02532,4e-05,2.08076]
[1777469625449,45.61,76787.48,0.0,0.02567,4e-05,2.1048]
[1777469630461,45.6,76790.37,0.0,0.02575,4e-05,2.11069]
[1777469632472,45.59,76798.86,0.0,0.02606,4e-05,2.13208]
[1777469634487,45.59,76813.03,0.0,0.0266,4e-05,2.16932]
[1777469638631,45.6,76816.47,0.0,0.02675,4e-05,2.17952]
[1777469638728,45.6,76814.04,0.0,0.02666,4e-05,2.17346]
[1777469641127,45.61,76812.38,0.0,0.02661,4e-05,2.16982]
[1777469641536,45.61,76816.11,0.0,0.02676,4e-05,2.18008]
[1777469643738,45.61,76796.81,0.0,0.02604,4e-05,2.13019]
[1777469646692,45.62,76809.49,0.0,0.02654,4e-05,2.16474]
[1777469649599,45.63,76799.6,0.0,0.02618,4e-05,2.14009]
[1777469650062,45.63,76799.6,0.0,0.02618,4e-05,2.14009]
[1777469650589,45.63,76799.6,0.0,0.02618,4e-05,2.14009]
[1777469658208,45.62,76797.49,0.0,0.02607,4e-05,2.13262]
[1777469663693,45.61,76785.9,0.0,0.02561,4e-05,2.10061]
[1777469665709,45.6,76773.95,0.0,0.02516,4e-05,2.06943]
[1777469668042,45.6,76766.34,0.0,0.02488,4e-05,2.04968]
[1777469668729,45.6,76768.5,0.0,0.02495,4e-05,2.05495]
[1777469673764,45.59,76761.54,0.0,0.02463,4e-05,2.0318]
[1777469674777,45.59,76749.19,0.0,0.02419,4e-05,2.00073]
[1777469679806,45.59,76745.91,0.0,0.02407,4e-05,1.99207]
[1777469684842,45.59,76728.97,0.0,0.02347,3e-05,1.94995]
[1777469685852,45.59,76720.05,0.0,0.02316,3e-05,1.92825]
[1777469686865,45.59,76707.24,0.0,0.02273,3e-05,1.89751]
[1777469687868,45.59,76693.96,0.0,0.02229,3e-05,1.86594]
[1777469689888,45.59,76685.44,0.0,0.02201,3e-05,1.84616]
[1777469694918,45.59,76676.26,0.0,0.02172,3e-05,1.82557]
[1777469697658,45.6,76652.71,0.0,0.02098,3e-05,1.77206]
[1777469698952,45.6,76637.41,0.0,0.02051,3e-05,1.73782]
[1777469701976,45.61,76625.44,0.0,0.02016,3e-05,1.71255]
[1777469703990,45.61,76637.46,0.0,0.02053,3e-05,1.73969]
[1777469706004,45.61,76622.85,0.0,0.02009,3e-05,1.70783]
[1777469707161,45.62,76613.6,0.0,0.01982,3e-05,1.68786]
[1777469709028,45.64,76601.87,0.0,0.01953,3e-05,1.66662]
[1777469711053,45.7,76586.17,0.0,0.01919,3e-05,1.64152]
[1777469712056,45.7,76567.97,0.0,0.01867,3e-05,1.60339]
[1777469713384,45.74,76551.95,0.0,0.01829,3e-05,1.57517]
[1777469719124,45.91,76553.89,0.0,0.01871,3e-05,1.6059]
[1777469722156,45.98,76562.05,0.0,0.01909,3e-05,1.63368]
[1777469723151,46.04,76579.37,0.0,0.01972,3e-05,1.68011]
[1777469724414,46.04,76627.66,0.0,0.0212,3e-05,1.78741]
[1777469726178,46.05,76637.62,0.0,0.02152,3e-05,1.8106]
[1777469729199,46.05,76646.06,0.0,0.0218,3e-05,1.83046]
[1777469734235,46.05,76652.03,0.0,0.02196,3e-05,1.84065]
[1777469736249,46.05,76661.33,0.0,0.02226,3e-05,1.86252]
[1777469741287,46.06,76664.65,0.0,0.02238,3e-05,1.87069]
[1777469745321,46.06,76680.73,0.0,0.02291,3e-05,1.90896]
[1777469750355,46.06,76669.3,0.0,0.02254,3e-05,1.88204]
[1777469754389,46.06,76680.7,0.0,0.02292,3e-05,1.90921]
[1777469759420,46.06,76678.85,0.0,0.02286,3e-05,1.90482]
[1777469760426,46.06,76688.13,0.0,0.02317,3e-05,1.92694]
[1777469762447,46.06,76677.25,0.0,0.0228,3e-05,1.90098]
[1777469763449,46.06,76663.65,0.0,0.02235,3e-05,1.86893]
[1777469767668,46.06,76685.98,0.0,0.0231,3e-05,1.92211]
[1777469773543,46.06,76677.56,0.0,0.02282,3e-05,1.90201]
[1777469775537,46.06,76689.32,0.0,0.02321,3e-05,1.93006]
[1777469777737,46.06,76704.72,0.0,0.02374,3e-05,1.96714]
[1777469780572,46.06,76715.16,0.0,0.0241,3e-05,1.99231]
[1777469782587,46.06,76724.81,0.0,0.02443,4e-05,2.0158]
[1777469786614,46.05,76737.47,0.0,0.02487,4e-05,2.04656]
[1777469791649,46.04,76745.58,0.0,0.02509,4e-05,2.06116]
[1777469796686,46.04,76741.96,0.0,0.02494,4e-05,2.05085]
[1777469801720,46.03,76747.13,0.0,0.02511,4e-05,2.06266]
[1777469804751,46.03,76718.32,0.0,0.02408,4e-05,1.99035]
[1777469807949,46.03,76730.56,0.0,0.02451,4e-05,2.02022]
[1777469811800,46.02,76741.06,0.0,0.02487,4e-05,2.0457]
[1777469813856,46.02,76761.32,0.0,0.0256,4e-05,2.09674]
[1777469818874,46.01,76757.05,0.0,0.02542,4e-05,2.08411]
[1777469820904,46.01,76756.7,0.0,0.02541,4e-05,2.08294]
[1777469820986,46.01,76760.56,0.0,0.02554,4e-05,2.09248]
[1777469826923,46.0,76759.84,0.0,0.02549,4e-05,2.08886]
[1777469831959,45.99,76768.08,0.0,0.02577,4e-05,2.10832]
[1777469833463,45.99,76771.21,0.0,0.02588,4e-05,2.11602]
[1777469833972,45.98,76763.51,0.0,0.02559,4e-05,2.09597]
[1777469834979,45.98,76749.57,0.0,0.02508,4e-05,2.06034]
[1777469840019,45.96,76743.46,0.0,0.02481,4e-05,2.04182]
[1777469840306,45.96,76743.46,0.0,0.02481,4e-05,2.04182]
[1777469841024,45.96,76745.21,0.0,0.02487,4e-05,2.04599]
[1777469841264,45.96,76745.21,0.0,0.02487,4e-05,2.04599]
[1777469842031,45.96,76744.43,0.0,0.02484,4e-05,2.04382]
[1777469844045,45.96,76733.82,0.0,0.02446,4e-05,2.01696]
[1777469845051,45.96,76725.83,0.0,0.02417,4e-05,1.99704]
[1777469850088,45.95,76734.95,0.0,0.02447,4e-05,2.01796]
[1777469852101,45.95,76729.37,0.0,0.02422,4e-05,1.9992]
[1777469854114,45.95,76719.73,0.0,0.02388,3e-05,1.9753]
[1777469856129,45.94,76709.59,0.0,0.02352,3e-05,1.95048]
[1777469861165,45.94,76709.45,0.0,0.02352,3e-05,1.95008]
[1777469862172,45.94,76720.91,0.0,0.02391,3e-05,1.97794]
[1777469863179,45.94,76730.75,0.0,0.02426,4e-05,2.00207]
[1777469864230,45.94,76739.35,0.0,0.02456,4e-05,2.02331]
[1777469870228,45.94,76743.62,0.0,0.0247,4e-05,2.0332]
[1777469875265,45.93,76733.84,0.0,0.02434,4e-05,2.00783]
[1777469877279,45.93,76722.99,0.0,0.02395,3e-05,1.98086]
[1777469878448,45.93,76714.71,0.0,0.02366,3e-05,1.96054]
[1777469884331,45.93,76717.4,0.0,0.02376,3e-05,1.96691]
[1777469889365,45.93,76719.8,0.0,0.02384,3e-05,1.97263]
[1777469894404,45.93,76710.17,0.0,0.0235,3e-05,1.94911]
[1777469897421,45.93,76701.39,0.0,0.0232,3e-05,1.928]
[1777469898590,45.93,76692.19,0.0,0.02289,3e-05,1.9061]
[1777469903564,45.93,76675.37,0.0,0.02234,3e-05,1.86662]
[1777469908588,45.94,76675.65,0.0,0.02236,3e-05,1.8681]
[1777469911609,45.94,76666.3,0.0,0.02201,3e-05,1.84244]
[1777469916644,45.95,76667.01,0.0,0.02205,3e-05,1.84502]
[1777469918732,45.95,76679.81,0.0,0.02247,3e-05,1.87539]
[1777469920673,45.95,76691.59,0.0,0.02287,3e-05,1.90366]
[1777469923697,45.95,76683.15,0.0,0.02259,3e-05,1.88393]
[1777469924701,45.95,76695.87,0.0,0.02302,3e-05,1.91431]
[1777469925707,45.95,76706.67,0.0,0.02339,3e-05,1.94035]
[1777469928729,45.95,76717.32,0.0,0.02376,3e-05,1.96623]
[1777469930742,45.95,76729.1,0.0,0.02417,4e-05,1.99507]
[1777469933763,45.95,76717.62,0.0,0.02377,3e-05,1.96669]
[1777469938801,45.95,76724.13,0.0,0.02399,3e-05,1.98241]
[1777469940816,45.95,76698.77,0.0,0.02311,3e-05,1.92075]
[1777469942831,45.95,76678.25,0.0,0.02243,3e-05,1.872]
[1777469943836,45.95,76664.29,0.0,0.02197,3e-05,1.83949]
[1777469944851,45.95,76647.9,0.0,0.02144,3e-05,1.80189]
[1777469949878,45.96,76645.56,0.0,0.02139,3e-05,1.79773]
[1777469954914,45.97,76633.23,0.0,0.02101,3e-05,1.77093]
[1777469956927,45.97,76620.02,0.0,0.02061,3e-05,1.74189]
[1777469962007,45.98,76621.15,0.0,0.02067,3e-05,1.74601]
[1777469963978,45.98,76634.88,0.0,0.02111,3e-05,1.77752]
[1777469965992,45.99,76619.45,0.0,0.02063,3e-05,1.74342]
[1777469971071,46.0,76619.95,0.0,0.02067,3e-05,1.74587]
[1777469971146,46.0,76652.55,0.0,0.02166,3e-05,1.81609]
[1777469975064,46.0,76662.99,0.0,0.022,3e-05,1.84096]
[1777469976067,46.0,76671.47,0.0,0.02228,3e-05,1.86086]
[1777469980092,46.01,76681.13,0.0,0.02261,3e-05,1.88399]
[1777469985128,46.01,76677.74,0.0,0.0225,3e-05,1.87644]
[1777469989254,46.01,76667.84,0.0,0.02218,3e-05,1.85357]
[1777469991169,46.01,76659.18,0.0,0.0219,3e-05,1.83371]
[1777469992176,46.01,76651.19,0.0,0.02165,3e-05,1.81546]
[1777469997211,46.02,76650.88,0.0,0.02165,3e-05,1.81566]
[1777470000232,46.02,76659.46,0.0,0.02193,3e-05,1.83595]
[1777470005267,46.03,76659.6,0.0,0.02195,3e-05,1.83703]
[1777470009391,46.03,76641.99,0.0,0.02139,3e-05,1.79721]
[1777470012320,46.04,76655.7,0.0,0.02184,3e-05,1.8293]
[1777470017358,46.04,76660.36,0.0,0.022,3e-05,1.84081]
[1777470022395,46.04,76660.63,0.0,0.02202,3e-05,1.84215]
[1777470027427,46.05,76659.3,0.0,0.02199,3e-05,1.83978]
[1777470032466,46.05,76663.95,0.0,0.0221,3e-05,1.8469]
[1777470037496,46.06,76664.46,0.0,0.02212,3e-05,1.84867]
[1777470041526,46.06,76675.21,0.0,0.02248,3e-05,1.87422]
[1777470045553,46.06,76686.52,0.0,0.02286,3e-05,1.90114]
[1777470050587,46.06,76687.45,0.0,0.02289,3e-05,1.90342]
[1777470054619,46.06,76678.19,0.0,0.02259,3e-05,1.88155]
[1777470055623,46.06,76662.95,0.0,0.02209,3e-05,1.84592]
[1777470056630,46.06,76653.65,0.0,0.02179,3e-05,1.82451]
[1777470061665,46.07,76653.11,0.0,0.02178,3e-05,1.82407]
[1777470066708,46.07,76674.97,0.0,0.02251,3e-05,1.87582]
[1777470071743,46.07,76678.43,0.0,0.02262,3e-05,1.88428]
[1777470076780,46.07,76687.35,0.0,0.02293,3e-05,1.90572]
[1777470079913,46.08,76696.17,0.0,0.02323,3e-05,1.92687]
[1777470084838,46.08,76687.7,0.0,0.02294,3e-05,1.90671]
[1777470090009,46.08,76681.61,0.0,0.02274,3e-05,1.8925]
[1777470092902,46.08,76692.99,0.0,0.02308,3e-05,1.91537]
[1777470097938,46.08,76700.74,0.0,0.02334,3e-05,1.93411]
[1777470102977,46.08,76701.2,0.0,0.02336,3e-05,1.93532]
[1777470104989,46.08,76693.01,0.0,0.02308,3e-05,1.91573]
[1777470110148,46.08,76701.98,0.0,0.02339,3e-05,1.93748]
[1777470116066,46.08,76698.68,0.0,0.02328,3e-05,1.92978]
[1777470121100,46.08,76701.08,0.0,0.02337,3e-05,1.93582]
[1777470123116,46.09,76689.19,0.0,0.02297,3e-05,1.90754]
[1777470124123,46.09,76679.28,0.0,0.02263,3e-05,1.88405]
[1777470128151,46.09,76689.59,0.0,0.02299,3e-05,1.90909]
[1777470130287,46.09,76679.83,0.0,0.02266,3e-05,1.88602]
[1777470132185,46.09,76649.3,0.0,0.02167,3e-05,1.8154]
[1777470133191,46.09,76618.42,0.0,0.0207,3e-05,1.74591]
[1777470136212,46.1,76630.52,0.0,0.02109,3e-05,1.77402]
[1777470141247,46.11,76624.18,0.0,0.02092,3e-05,1.76127]
[1777470142254,46.11,76608.2,0.0,0.02043,3e-05,1.72608]
[1777470147292,46.12,76602.39,0.0,0.02027,3e-05,1.7148]
[1777470148331,46.12,76630.94,0.0,0.02116,3e-05,1.77879]
[1777470150439,46.13,76654.02,0.0,0.02191,3e-05,1.83233]
[1777470156353,46.14,76647.91,0.0,0.02168,3e-05,1.81503]
[1777470159375,46.14,76638.99,0.0,0.0214,3e-05,1.79531]
[1777470160509,46.14,76629.54,0.0,0.02111,3e-05,1.77416]
[1777470166424,46.15,76635.84,0.0,0.02133,3e-05,1.78992]
[1777470171459,46.16,76642.1,0.0,0.02154,3e-05,1.80528]
[1777470172466,46.16,76650.21,0.0,0.0218,3e-05,1.82405]
[1777470175490,46.16,76664.57,0.0,0.02228,3e-05,1.85777]
[1777470180649,46.16,76662.07,0.0,0.0222,3e-05,1.85246]
[1777470183544,46.17,76645.39,0.0,0.02167,3e-05,1.81452]
[1777470185563,46.17,76628.02,0.0,0.02113,3e-05,1.77551]
[1777470187579,46.17,76619.22,0.0,0.02086,3e-05,1.75604]
[1777470192612,46.18,76627.72,0.0,0.02114,3e-05,1.77652]
[1777470197650,46.19,76628.03,0.0,0.02117,3e-05,1.77854]
[1777470199837,46.19,76615.1,0.0,0.02077,3e-05,1.75008]
[1777470200789,46.2,76606.86,0.0,0.02053,3e-05,1.73238]
[1777470206710,46.21,76603.2,0.0,0.02044,3e-05,1.72601]
[1777470211746,46.22,76603.46,0.0,0.02043,3e-05,1.72417]
[1777470216781,46.23,76597.73,0.0,0.02027,3e-05,1.71323]
[1777470221816,46.24,76597.28,0.0,0.02028,3e-05,1.71393]
[1777470226857,46.25,76596.05,0.0,0.02027,3e-05,1.71324]
[1777470231888,46.26,76592.27,0.0,0.02018,3e-05,1.70663]
[1777470236923,46.27,76590.66,0.0,0.02016,3e-05,1.70473]
[1777470241958,46.28,76588.21,0.0,0.0201,3e-05,1.7007]
[1777470242965,46.29,76578.39,0.0,0.01982,3e-05,1.68009]
[1777470244979,46.29,76570.33,0.0,0.01959,3e-05,1.66353]
[1777470249008,46.3,76582.48,0.0,0.01997,3e-05,1.69129]
[1777470251141,46.31,76593.25,0.0,0.02031,3e-05,1.71547]
[1777470257064,46.32,76589.05,0.0,0.02021,3e-05,1.70827]
[1777470260085,46.33,76597.33,0.0,0.02047,3e-05,1.72743]
[1777470265121,46.34,76598.84,0.0,0.02054,3e-05,1.7326]
[1777470268141,46.34,76590.59,0.0,0.02031,3e-05,1.71541]
[1777470270155,46.35,76576.47,0.0,0.01989,3e-05,1.68505]
[1777470275197,46.36,76573.25,0.0,0.01978,3e-05,1.67637]
[1777470278215,46.37,76559.82,0.0,0.0194,3e-05,1.6485]
[1777470283250,46.38,76567.61,0.0,0.01966,3e-05,1.66733]
[1777470288285,46.39,76573.54,0.0,0.01986,3e-05,1.68208]
[1777470293321,46.41,76565.15,0.0,0.01964,3e-05,1.66601]
[1777470298366,46.42,76554.11,0.0,0.01935,3e-05,1.64517]
[1777470299366,46.42,76542.73,0.0,0.01902,3e-05,1.6212]
[1777470301519,46.43,76529.66,0.0,0.01867,3e-05,1.595]
[1777470303405,46.44,76518.28,0.0,0.01837,3e-05,1.5732]
[1777470304401,46.44,76532.51,0.0,0.01878,3e-05,1.60305]
[1777470305407,46.45,76550.6,0.0,0.0193,3e-05,1.64141]
[1777470307422,46.45,76559.7,0.0,0.01957,3e-05,1.66117]
[1777470310442,46.46,76543.66,0.0,0.01913,3e-05,1.62902]
[1777470311585,46.46,76515.65,0.0,0.01835,3e-05,1.57154]
[1777470317491,46.48,76513.31,0.0,0.01832,3e-05,1.56906]
[1777470318208,46.48,76513.31,0.0,0.01832,3e-05,1.56906]
[1777470318497,46.48,76511.56,0.0,0.01827,3e-05,1.56605]
[1777470319640,46.48,76511.56,0.0,0.01827,3e-05,1.56605]
[1777470320513,46.49,76509.58,0.0,0.01824,3e-05,1.56314]
[1777470325547,46.51,76504.96,0.0,0.01815,3e-05,1.55656]
[1777470330582,46.52,76511.32,0.0,0.01835,3e-05,1.57126]
[1777470335617,46.52,76506.85,0.0,0.01818,3e-05,1.55844]
[1777470340656,46.53,76501.64,0.0,0.01804,3e-05,1.5482]
[1777470345690,46.53,76503.71,0.0,0.0181,3e-05,1.55262]
[1777470350730,46.53,76487.56,0.0,0.01767,3e-05,1.52066]
[1777470352182,46.53,76487.56,0.0,0.01767,3e-05,1.52066]
[1777470352382,46.53,76491.17,0.0,0.01777,3e-05,1.52797]
[1777470354758,46.53,76479.94,0.0,0.01747,3e-05,1.50589]
[1777470359793,46.54,76473.75,0.0,0.01732,3e-05,1.49446]
[1777470363821,46.54,76463.33,0.0,0.01705,3e-05,1.47478]
[1777470367395,46.54,76456.3,0.0,0.01688,3e-05,1.46136]
[1777470367437,46.55,76408.01,0.0,0.01567,2e-05,1.37084]
[1777470370063,46.55,76408.9,0.0,0.01571,2e-05,1.3735]
[1777470370120,46.56,76427.18,0.0,0.01616,2e-05,1.40777]
[1777470372593,46.56,76442.66,0.0,0.01656,3e-05,1.43763]
[1777470377939,46.57,76450.3,0.0,0.01677,3e-05,1.45348]
[1777470379706,46.57,76466.61,0.0,0.0172,3e-05,1.48553]
[1777470380960,46.58,76481.4,0.0,0.0176,3e-05,1.515]
[1777470385995,46.58,76486.55,0.0,0.01774,3e-05,1.52573]
[1777470391709,46.58,76494.26,0.0,0.01795,3e-05,1.54153]
[1777470392174,46.58,76509.95,0.0,0.01834,3e-05,1.56957]
[1777470396071,46.58,76498.42,0.0,0.01803,3e-05,1.54632]
[1777470401106,46.58,76505.97,0.0,0.01824,3e-05,1.56187]
[1777470402324,46.58,76515.09,0.0,0.01849,3e-05,1.5805]
[1777470404389,46.59,76524.45,0.0,0.01875,3e-05,1.59978]
[1777470406159,46.58,76533.49,0.0,0.01901,3e-05,1.61848]
[1777470407159,46.58,76546.5,0.0,0.01938,3e-05,1.64573]
[1777470410181,46.58,76560.66,0.0,0.01979,3e-05,1.67553]
[1777470411218,46.58,76560.66,0.0,0.01979,3e-05,1.67553]
[1777470411308,46.58,76572.65,0.0,0.02014,3e-05,1.70102]
[1777470412625,46.58,76572.65,0.0,0.02014,3e-05,1.70102]
[1777470412712,46.58,76575.53,0.0,0.02023,3e-05,1.70727]
[1777470418256,46.57,76576.22,0.0,0.02023,3e-05,1.7075]
[1777470423288,46.56,76575.33,0.0,0.02019,3e-05,1.70445]
[1777470427315,46.56,76583.79,0.0,0.02044,3e-05,1.72209]
[1777470432467,46.55,76569.24,0.0,0.01998,3e-05,1.68929]
[1777470435371,46.55,76577.86,0.0,0.02023,3e-05,1.70735]
[1777470437384,46.55,76568.24,0.0,0.01994,3e-05,1.68613]
[1777470441413,46.54,76578.55,0.0,0.02024,3e-05,1.70779]
[1777470446448,46.53,76581.57,0.0,0.02031,3e-05,1.71329]
[1777470448462,46.53,76565.52,0.0,0.01983,3e-05,1.67813]
[1777470451485,46.53,76559.07,0.0,0.01959,3e-05,1.65987]
[1777470455512,46.53,76579.91,0.0,0.0202,3e-05,1.7042]
[1777470460547,46.52,76583.9,0.0,0.0203,3e-05,1.71196]
[1777470465583,46.51,76588.57,0.0,0.02043,3e-05,1.72105]
[1777470467604,46.51,76578.76,0.0,0.02013,3e-05,1.69923]
[1777470469613,46.51,76570.34,0.0,0.01987,3e-05,1.68069]
[1777470474646,46.5,76565.21,0.0,0.01971,3e-05,1.66896]
[1777470479681,46.5,76566.39,0.0,0.01974,3e-05,1.67091]
[1777470484718,46.49,76565.22,0.0,0.01969,3e-05,1.66783]
[1777470488746,46.49,76585.81,0.0,0.0203,3e-05,1.71186]
[1777470490610,46.49,76586.89,0.0,0.02033,3e-05,1.71403]
[1777470490760,46.49,76586.83,0.0,0.02033,3e-05,1.71371]
[1777470492175,46.49,76593.03,0.0,0.02051,3e-05,1.72711]
[1777470492774,46.49,76591.44,0.0,0.02046,3e-05,1.7234]
[1777470493189,46.49,76591.44,0.0,0.02046,3e-05,1.7234]
[1777470493781,46.49,76592.77,0.0,0.0205,3e-05,1.72612]
[1777470494331,46.49,76592.77,0.0,0.0205,3e-05,1.72612]
[1777470494788,46.48,76589.97,0.0,0.02041,3e-05,1.71977]
[1777470497388,46.48,76586.75,0.0,0.02031,3e-05,1.71234]
[1777470497810,46.48,76589.18,0.0,0.02038,3e-05,1.71746]
[1777470499720,46.48,76590.4,0.0,0.02041,3e-05,1.71993]
[1777470499854,46.48,76590.4,0.0,0.02041,3e-05,1.71993]
[1777470499829,46.48,76589.59,0.0,0.02039,3e-05,1.71795]
[1777470500269,46.48,76589.59,0.0,0.02039,3e-05,1.71795]
[1777470500830,46.48,76579.42,0.0,0.02008,3e-05,1.69561]
[1777470501839,46.48,76568.61,0.0,0.01975,3e-05,1.67214]
[1777470501962,46.48,76568.61,0.0,0.01975,3e-05,1.67214]
[1777470502847,46.47,76567.23,0.0,0.01971,3e-05,1.66906]
[1777470507882,46.48,76568.74,0.0,0.01977,3e-05,1.67323]
[1777470509897,46.49,76558.3,0.0,0.01947,3e-05,1.65177]
[1777470510903,46.49,76546.57,0.0,0.01914,3e-05,1.62743]
[1777470514919,46.5,76544.24,0.0,0.01905,3e-05,1.62001]
[1777470514932,46.5,76540.68,0.0,0.01895,3e-05,1.61307]
[1777470518960,46.51,76531.52,0.0,0.0187,3e-05,1.59458]
[1777470520974,46.51,76523.12,0.0,0.01847,3e-05,1.57735]
[1777470526009,46.51,76519.47,0.0,0.01837,3e-05,1.57021]
[1777470531052,46.51,76517.94,0.0,0.01833,3e-05,1.56747]
[1777470536081,46.51,76523.58,0.0,0.01849,3e-05,1.57937]
[1777470539102,46.51,76532.93,0.0,0.01876,3e-05,1.59878]
[1777470540112,46.51,76541.85,0.0,0.01901,3e-05,1.61736]
[1777470545801,46.51,76538.9,0.0,0.01893,3e-05,1.61122]
[1777470545906,46.51,76548.24,0.0,0.0192,3e-05,1.63078]
[1777470547027,46.51,76548.24,0.0,0.0192,3e-05,1.63078]
[1777470547158,46.51,76562.45,0.0,0.01961,3e-05,1.66088]
[1777470548929,46.51,76584.06,0.0,0.02025,3e-05,1.70733]
[1777470552265,46.51,76590.78,0.0,0.02045,3e-05,1.72153]
[1777470552296,46.51,76593.09,0.0,0.02052,3e-05,1.72641]
[1777470557228,46.5,76604.56,0.0,0.02085,3e-05,1.75072]
[1777470558480,46.5,76604.56,0.0,0.02085,3e-05,1.75072]
[1777470558576,46.5,76604.58,0.0,0.02085,3e-05,1.75052]
[1777470561256,46.5,76615.44,0.0,0.02118,3e-05,1.77398]
[1777470566291,46.49,76611.12,0.0,0.02102,3e-05,1.76289]
[1777470567254,46.49,76611.12,0.0,0.02102,3e-05,1.76289]
[1777470567897,46.49,76611.12,0.0,0.02102,3e-05,1.76289]
[1777470568697,46.49,76615.63,0.0,0.02116,3e-05,1.77271]
[1777470568796,46.48,76612.19,0.0,0.02105,3e-05,1.76473]
[1777470572333,46.48,76598.83,0.0,0.02057,3e-05,1.72988]
[1777470574162,46.48,76601.46,0.0,0.02065,3e-05,1.73547]
[1777470574353,46.47,76601.46,0.0,0.02065,3e-05,1.73527]
[1777470577373,46.48,76612.25,0.0,0.02099,3e-05,1.76014]
[1777470582410,46.49,76607.37,0.0,0.02086,3e-05,1.75071]
[1777470586439,46.5,76621.02,0.0,0.02131,3e-05,1.7824]
[1777470591473,46.5,76620.81,0.0,0.02132,3e-05,1.78317]
[1777470593608,46.51,76612.15,0.0,0.02105,3e-05,1.76426]
[1777470599529,46.52,76599.26,0.0,0.02068,3e-05,1.73736]
[1777470600536,46.52,76586.64,0.0,0.0203,3e-05,1.71001]
[1777470605572,46.53,76581.44,0.0,0.02017,3e-05,1.70061]
[1777470610607,46.55,76590.26,0.0,0.02046,3e-05,1.7217]
[1777470614930,46.55,76585.25,0.0,0.02032,3e-05,1.71182]
[1777470614980,46.55,76604.4,0.0,0.02092,3e-05,1.75434]
[1777470616391,46.55,76604.4,0.0,0.02092,3e-05,1.75434]
[1777470616660,46.56,76651.95,0.0,0.02244,3e-05,1.86306]
[1777470621696,46.56,76653.71,0.0,0.02251,3e-05,1.86816]
[1777470625069,46.57,76657.47,0.0,0.02264,3e-05,1.87715]
[1777470625725,46.57,76657.97,0.0,0.02266,3e-05,1.87851]
[1777470630759,46.57,76661.73,0.0,0.02279,3e-05,1.88776]
[1777470632784,46.57,76674.82,0.0,0.02318,3e-05,1.91439]
[1777470633900,46.57,76689.75,0.0,0.02369,3e-05,1.95005]
[1777470634870,46.57,76689.75,0.0,0.02369,3e-05,1.95005]
[1777470634892,46.54,76690.8,0.0,0.02364,3e-05,1.94681]
[1777470637808,46.53,76698.87,0.0,0.02391,3e-05,1.96567]
[1777470639826,46.53,76707.09,0.0,0.0242,4e-05,1.98551]
[1777470640836,46.53,76720.6,0.0,0.02467,4e-05,2.01855]
[1777470641876,46.53,76745.55,0.0,0.02557,4e-05,2.08067]
[1777470643978,46.53,76755.03,0.0,0.02591,4e-05,2.10424]
[1777470649895,46.52,76756.83,0.0,0.02595,4e-05,2.10698]
[1777470654056,46.51,76771.82,0.0,0.0265,4e-05,2.14451]
[1777470656949,46.5,76763.7,0.0,0.02618,4e-05,2.12227]
[1777470659488,46.5,76768.07,0.0,0.02633,4e-05,2.1328]
[1777470659970,46.5,76764.46,0.0,0.02619,4e-05,2.12318]
[1777470660489,46.5,76764.46,0.0,0.02619,4e-05,2.12318]
[1777470660982,46.5,76755.62,0.0,0.02586,4e-05,2.10028]
[1777470661989,46.48,76741.86,0.0,0.02531,4e-05,2.06256]
[1777470662996,46.43,76732.82,0.0,0.02487,4e-05,2.03213]
[1777470664134,46.39,76713.26,0.0,0.02407,3e-05,1.97674]
[1777470669039,46.37,76703.17,0.0,0.02368,3e-05,1.94968]
[1777470670050,46.37,76693.9,0.0,0.02335,3e-05,1.92682]
[1777470675089,46.33,76682.32,0.0,0.02286,3e-05,1.89208]
[1777470678109,46.27,76671.22,0.0,0.02235,3e-05,1.85616]
[1777470679115,46.24,76686.5,0.0,0.0228,3e-05,1.88782]
[1777470680125,46.24,76696.35,0.0,0.02312,3e-05,1.91072]
[1777470682141,46.23,76684.7,0.0,0.02271,3e-05,1.88209]
[1777470687172,46.2,76691.74,0.0,0.02286,3e-05,1.89257]
[1777470692206,46.18,76686.0,0.0,0.02259,3e-05,1.87225]
[1777470697246,46.17,76685.42,0.0,0.02254,3e-05,1.86875]
[1777470699261,46.16,76696.64,0.0,0.0229,3e-05,1.89437]
[1777470700267,46.16,76708.79,0.0,0.0233,3e-05,1.9229]
[1777470702283,46.16,76722.48,0.0,0.02378,3e-05,1.956]
[1777470707320,46.16,76721.57,0.0,0.02374,3e-05,1.95357]
[1777470710341,46.16,76732.45,0.0,0.02412,4e-05,1.98002]
[1777470711358,46.16,76740.46,0.0,0.0244,4e-05,1.99967]
[1777470712848,46.16,76750.59,0.0,0.02476,4e-05,2.0246]
[1777470714494,46.16,76772.24,0.0,0.02555,4e-05,2.07897]
[1777470718398,46.15,76762.76,0.0,0.02519,4e-05,2.05408]
[1777470723432,46.15,76753.83,0.0,0.02485,4e-05,2.03076]
[1777470728468,46.14,76750.97,0.0,0.02474,4e-05,2.02287]
[1777470733503,46.14,76747.94,0.0,0.02462,4e-05,2.01464]
[1777470738538,46.13,76748.43,0.0,0.02463,4e-05,2.01513]
[1777470741560,46.13,76732.99,0.0,0.02407,4e-05,1.9768]
[1777470742567,46.13,76724.72,0.0,0.02378,3e-05,1.95652]
[1777470746594,46.13,76733.14,0.0,0.02408,4e-05,1.97693]
[1777470750623,46.13,76724.76,0.0,0.02378,3e-05,1.95625]
[1777470751960,46.13,76715.49,0.0,0.02341,3e-05,1.92937]
[1777470753894,46.13,76738.26,0.0,0.0242,4e-05,1.98476]
[1777470754778,46.13,76729.03,0.0,0.02388,3e-05,1.96209]
[1777470760697,46.13,76738.79,0.0,0.02422,4e-05,1.98579]
[1777470765732,46.12,76745.89,0.0,0.02446,4e-05,2.00295]
[1777470770767,46.12,76750.75,0.0,0.02463,4e-05,2.01452]
[1777470775802,46.12,76753.03,0.0,0.0247,4e-05,2.01957]
[1777470780841,46.11,76752.91,0.0,0.02469,4e-05,2.01868]
[1777470785876,46.11,76753.77,0.0,0.02471,4e-05,2.02021]
[1777470787886,46.11,76745.32,0.0,0.02441,4e-05,1.99902]
[1777470790907,46.11,76754.67,0.0,0.02474,4e-05,2.02196]
[1777470795942,46.1,76760.07,0.0,0.02492,4e-05,2.03478]
[1777470798965,46.1,76749.3,0.0,0.02453,4e-05,2.00749]
[1777470802991,46.1,76740.57,0.0,0.02421,4e-05,1.98554]
[1777470805133,46.1,76748.76,0.0,0.0245,4e-05,2.00564]
[1777470811052,46.1,76745.88,0.0,0.02434,4e-05,1.99343]
[1777470814073,46.09,76756.11,0.0,0.0247,4e-05,2.01857]
[1777470815212,46.09,76778.85,0.0,0.02553,4e-05,2.07572]
[1777470821122,46.09,76778.02,0.0,0.02548,4e-05,2.0723]
[1777470825282,46.08,76786.35,0.0,0.02577,4e-05,2.09264]
[1777470831192,46.07,76790.36,0.0,0.0259,4e-05,2.10135]
[1777470836228,46.06,76798.48,0.0,0.02618,4e-05,2.12086]
[1777470841266,46.06,76797.15,0.0,0.02611,4e-05,2.11595]
[1777470844287,46.05,76805.61,0.0,0.02642,4e-05,2.13697]
[1777470849323,46.04,76804.27,0.0,0.02634,4e-05,2.13188]
[1777470854357,46.03,76799.54,0.0,0.02614,4e-05,2.11811]
[1777470858390,46.03,76786.18,0.0,0.02563,4e-05,2.08268]
[1777470863425,46.02,76788.61,0.0,0.0257,4e-05,2.08781]
[1777470868460,46.01,76786.96,0.0,0.02562,4e-05,2.08245]
[1777470869467,46.01,76774.0,0.0,0.02514,4e-05,2.04931]
[1777470871483,46.01,76763.82,0.0,0.02471,4e-05,2.01886]
[1777470876516,46.01,76765.4,0.0,0.02476,4e-05,2.02213]
[1777470881551,46.0,76768.89,0.0,0.02488,4e-05,2.0302]
[1777470886589,46.0,76768.94,0.0,0.02487,4e-05,2.02963]
[1777470891622,45.99,76761.27,0.0,0.02458,4e-05,2.00974]
[1777470896658,45.99,76756.59,0.0,0.02441,4e-05,1.99754]
[1777470901692,45.99,76761.23,0.0,0.02457,4e-05,2.00856]
[1777470906728,45.98,76764.44,0.0,0.02467,4e-05,2.01569]
[1777470911761,45.98,76757.71,0.0,0.02442,4e-05,1.99828]
[1777470915915,45.98,76765.93,0.0,0.0247,4e-05,2.01823]
[1777470920825,45.97,76776.46,0.0,0.02507,4e-05,2.04379]
[1777470925985,45.97,76768.15,0.0,0.02476,4e-05,2.02205]
[1777470931903,45.96,76772.24,0.0,0.02484,4e-05,2.02682]
[1777470936055,45.96,76791.96,0.0,0.02555,4e-05,2.07599]
[1777470941973,45.95,76792.86,0.0,0.02557,4e-05,2.07689]
[1777470947010,45.94,76788.63,0.0,0.02539,4e-05,2.06506]
[1777470952048,45.94,76789.07,0.0,0.0254,4e-05,2.06512]
[1777470957083,45.93,76788.25,0.0,0.02535,4e-05,2.06196]
[1777470962118,45.92,76792.17,0.0,0.02548,4e-05,2.07088]
[1777470967153,45.92,76794.43,0.0,0.02555,4e-05,2.0755]
[1777470968159,45.92,76804.15,0.0,0.02591,4e-05,2.10021]
[1777470973196,45.91,76805.97,0.0,0.02595,4e-05,2.10345]
[1777470978233,45.9,76810.28,0.0,0.02609,4e-05,2.1131]
[1777470983271,45.89,76804.0,0.0,0.02583,4e-05,2.09541]
[1777470988305,45.88,76806.4,0.0,0.02591,4e-05,2.10027]
[1777470992334,45.88,76816.83,0.0,0.02623,4e-05,2.12144]
[1777470997368,45.87,76821.37,0.0,0.02638,4e-05,2.13161]
[1777471002409,45.86,76828.79,0.0,0.02663,4e-05,2.14921]
[1777471007444,45.85,76831.84,0.0,0.02672,4e-05,2.15525]
[1777471010464,45.84,76843.3,0.0,0.02715,4e-05,2.18437]
[1777471014491,45.83,76833.9,0.0,0.02676,4e-05,2.1578]
[1777471019526,45.82,76830.39,0.0,0.0266,4e-05,2.14659]
[1777471024561,45.81,76826.23,0.0,0.02641,4e-05,2.13384]
[1777471029597,45.8,76826.1,0.0,0.02638,4e-05,2.13168]
[1777471033627,45.79,76816.88,0.0,0.026,4e-05,2.10632]
[1777471036792,45.78,76806.24,0.0,0.02559,4e-05,2.07803]
[1777471042689,45.76,76798.37,0.0,0.02525,4e-05,2.05427]
[1777471047724,45.76,76796.1,0.0,0.02515,4e-05,2.0475]
[1777471052758,45.75,76795.04,0.0,0.02504,4e-05,2.03928]
[1777471057793,45.75,76803.01,0.0,0.02532,4e-05,2.0586]
[1777471062829,45.74,76805.45,0.0,0.0254,4e-05,2.06381]
[1777471067864,45.73,76807.5,0.0,0.02546,4e-05,2.068]
[1777471070885,45.73,76795.17,0.0,0.02499,4e-05,2.03587]
[1777471075919,45.73,76797.22,0.0,0.02506,4e-05,2.04028]
[1777471080959,45.72,76797.6,0.0,0.02506,4e-05,2.0406]
[1777471081962,45.72,76783.01,0.0,0.02453,4e-05,2.00369]
[1777471082969,45.72,76774.37,0.0,0.02421,4e-05,1.98201]
[1777471088012,45.72,76773.44,0.0,0.02418,4e-05,1.97947]
[1777471091028,45.72,76764.28,0.0,0.02385,4e-05,1.95675]
[1777471096062,45.72,76768.34,0.0,0.02399,4e-05,1.96663]
[1777471101098,45.72,76759.05,0.0,0.02366,4e-05,1.94373]
[1777471106133,45.72,76755.58,0.0,0.02354,3e-05,1.93538]
[1777471111171,45.72,76765.02,0.0,0.02382,4e-05,1.95409]
[1777471113184,45.72,76755.16,0.0,0.02348,3e-05,1.92999]
[1777471118219,45.72,76754.64,0.0,0.02346,3e-05,1.92893]
[1777471123255,45.72,76757.58,0.0,0.02357,3e-05,1.93623]
[1777471128290,45.72,76757.73,0.0,0.02358,3e-05,1.93668]
[1777471131315,45.72,76770.43,0.0,0.02402,4e-05,1.96787]
[1777471134336,45.72,76762.14,0.0,0.02373,4e-05,1.94743]
[1777471139371,45.72,76759.28,0.0,0.02363,4e-05,1.9405]
[1777471144407,45.72,76758.83,0.0,0.02362,4e-05,1.93947]
[1777471149441,45.72,76757.91,0.0,0.02358,3e-05,1.9373]
[1777471154477,45.72,76759.19,0.0,0.02363,4e-05,1.94049]
[1777471159512,45.72,76759.6,0.0,0.02365,4e-05,1.94155]
[1777471164548,45.72,76763.0,0.0,0.02376,4e-05,1.94985]
[1777471169581,45.72,76757.0,0.0,0.02355,3e-05,1.93523]
[1777471174625,45.72,76763.83,0.0,0.02374,4e-05,1.9475]
[1777471179656,45.72,76770.47,0.0,0.02398,4e-05,1.96376]
[1777471184688,45.72,76776.46,0.0,0.02419,4e-05,1.9783]
[1777471188715,45.72,76768.24,0.0,0.02389,4e-05,1.95784]
[1777471192742,45.72,76757.32,0.0,0.02351,3e-05,1.93107]
[1777471196775,45.72,76748.24,0.0,0.02319,3e-05,1.90923]
[1777471197778,45.72,76758.04,0.0,0.02354,3e-05,1.93308]
[1777471202813,45.72,76756.33,0.0,0.02348,3e-05,1.92908]
[1777471205836,45.72,76739.95,0.0,0.02292,3e-05,1.88966]
[1777471207988,45.72,76713.5,0.0,0.02203,3e-05,1.82726]
[1777471213892,45.73,76710.69,0.0,0.02196,3e-05,1.82196]
[1777471218925,45.74,76715.07,0.0,0.02212,3e-05,1.83331]
[1777471223960,45.75,76720.0,0.0,0.02229,3e-05,1.84585]
[1777471225993,45.75,76733.59,0.0,0.02276,3e-05,1.87841]
[1777471228133,45.75,76725.33,0.0,0.02248,3e-05,1.85901]
[1777471230003,45.75,76716.27,0.0,0.02218,3e-05,1.83793]
[1777471235039,45.76,76717.61,0.0,0.02219,3e-05,1.83762]
[1777471240074,45.76,76722.17,0.0,0.02235,3e-05,1.8492]
[1777471245109,45.77,76713.58,0.0,0.02208,3e-05,1.82981]
[1777471250145,45.77,76706.28,0.0,0.02185,3e-05,1.8138]
[1777471255185,45.78,76694.78,0.0,0.0215,3e-05,1.78859]
[1777471258345,45.79,76684.44,0.0,0.02118,3e-05,1.76578]
[1777471263238,45.8,76676.52,0.0,0.02095,3e-05,1.74939]
[1777471267796,45.8,76662.94,0.0,0.02054,3e-05,1.72027]
[1777471268422,45.81,76648.94,0.0,0.02011,3e-05,1.68962]
[1777471274330,45.81,76646.81,0.0,0.02006,3e-05,1.68596]
[1777471279367,45.81,76650.38,0.0,0.02017,3e-05,1.69332]
[1777471281379,45.81,76659.05,0.0,0.02044,3e-05,1.71333]
[1777471286414,45.83,76661.36,0.0,0.02054,3e-05,1.72048]
[1777471291449,45.84,76662.4,0.0,0.02056,3e-05,1.72058]
[1777471293469,45.84,76678.1,0.0,0.02106,3e-05,1.75663]
[1777471295477,45.85,76686.98,0.0,0.02135,3e-05,1.77748]
[1777471300514,45.86,76695.27,0.0,0.02164,3e-05,1.79794]
[1777471305549,45.87,76693.01,0.0,0.02159,3e-05,1.79403]
[1777471308700,45.86,76682.34,0.0,0.02124,3e-05,1.76932]
[1777471314616,45.85,76684.01,0.0,0.02127,3e-05,1.77165]
[1777471318770,45.86,76676.0,0.0,0.02103,3e-05,1.75454]
[1777471321665,45.86,76665.38,0.0,0.0207,3e-05,1.73101]
[1777471324687,45.86,76657.32,0.0,0.02044,3e-05,1.71251]
[1777471329722,45.86,76654.38,0.0,0.02034,3e-05,1.70525]
[1777471334756,45.85,76657.17,0.0,0.02042,3e-05,1.71074]
[1777471335265,45.85,76657.17,0.0,0.02042,3e-05,1.71074]
[1777471335763,45.85,76648.07,0.0,0.02014,3e-05,1.69048]
[1777471340799,45.85,76652.77,0.0,0.02027,3e-05,1.70029]
[1777471345738,45.84,76651.22,0.0,0.02022,3e-05,1.69636]
[1777471345835,45.84,76653.31,0.0,0.02028,3e-05,1.70085]
[1777471347193,45.84,76657.78,0.0,0.02042,3e-05,1.71063]
[1777471347946,45.84,76657.78,0.0,0.02042,3e-05,1.71063]
[1777471348288,45.84,76659.17,0.0,0.02046,3e-05,1.71358]
[1777471348855,45.84,76659.64,0.0,0.02047,3e-05,1.71448]
[1777471350869,45.84,76647.82,0.0,0.0201,3e-05,1.68806]
[1777471352885,45.84,76639.45,0.0,0.0198,3e-05,1.66547]
[1777471354202,45.84,76637.13,0.0,0.01973,3e-05,1.66036]
[1777471354899,45.84,76649.68,0.0,0.02011,3e-05,1.68774]
[1777471355904,45.84,76661.01,0.0,0.02046,3e-05,1.71271]
[1777471360940,45.83,76670.1,0.0,0.02073,3e-05,1.7323]
[1777471364968,45.83,76683.12,0.0,0.02113,3e-05,1.76101]
[1777471370002,45.82,76676.84,0.0,0.02092,3e-05,1.7458]
[1777471375043,45.82,76670.9,0.0,0.02072,3e-05,1.73154]
[1777471380084,45.81,76672.65,0.0,0.02076,3e-05,1.73468]
[1777471385114,45.81,76674.73,0.0,0.02082,3e-05,1.73903]
[1777471389272,45.8,76664.69,0.0,0.0205,3e-05,1.71569]
[1777471392222,45.8,76661.44,0.0,0.0204,3e-05,1.70832]
[1777471392250,45.8,76650.12,0.0,0.02005,3e-05,1.68319]
[1777471394269,45.8,76650.12,0.0,0.02004,3e-05,1.68308]
[1777471394463,45.8,76650.12,0.0,0.02004,3e-05,1.68308]
[1777471397422,45.8,76654.69,0.0,0.02018,3e-05,1.69288]
[1777471397524,45.8,76654.02,0.0,0.02016,3e-05,1.69119]
[1777471402237,45.79,76663.88,0.0,0.02045,3e-05,1.71256]
[1777471407272,45.79,76654.73,0.0,0.02016,3e-05,1.6916]
[1777471412314,45.79,76658.74,0.0,0.02023,3e-05,1.69564]
[1777471417349,45.78,76664.79,0.0,0.02041,3e-05,1.70846]
[1777471422384,45.79,76668.19,0.0,0.02053,3e-05,1.71689]
[1777471427423,45.79,76661.3,0.0,0.02031,3e-05,1.70145]
[1777471432458,45.78,76657.45,0.0,0.02018,3e-05,1.69237]
[1777471433487,45.78,76657.45,0.0,0.02018,3e-05,1.69237]
[1777471433538,45.78,76651.02,0.0,0.01998,3e-05,1.67814]
[1777471439624,45.78,76645.62,0.0,0.01982,3e-05,1.66591]
[1777471443536,45.78,76635.45,0.0,0.01951,3e-05,1.64366]
[1777471448569,45.78,76635.53,0.0,0.01951,3e-05,1.64375]
[1777471452597,45.78,76651.73,0.0,0.02,3e-05,1.67892]
[1777471457632,45.78,76643.96,0.0,0.01975,3e-05,1.66157]
[1777471461660,45.77,76635.7,0.0,0.0195,3e-05,1.64353]
[1777471466695,45.77,76642.26,0.0,0.0197,3e-05,1.65762]
[1777471471729,45.77,76640.86,0.0,0.01961,3e-05,1.6504]
[1777471475759,45.77,76652.94,0.0,0.01997,3e-05,1.67666]
[1777471477778,45.77,76669.04,0.0,0.02047,3e-05,1.7121]
[1777471481807,45.77,76678.65,0.0,0.02076,3e-05,1.73309]
[1777471483820,45.77,76670.33,0.0,0.0205,3e-05,1.71417]
[1777471488855,45.76,76664.75,0.0,0.02032,3e-05,1.70116]
[1777471491876,45.76,76675.17,0.0,0.02063,3e-05,1.724]
[1777471496914,45.76,76676.56,0.0,0.02067,3e-05,1.7264]
[1777471501953,45.75,76684.28,0.0,0.0209,3e-05,1.74288]
[1777471503962,45.75,76672.46,0.0,0.02052,3e-05,1.71593]
[1777471506983,45.74,76663.99,0.0,0.02025,3e-05,1.69667]
[1777471510122,45.74,76637.56,0.0,0.01945,3e-05,1.63857]
[1777471515041,45.74,76628.95,0.0,0.01919,3e-05,1.61994]
[1777471520076,45.74,76625.31,0.0,0.01908,3e-05,1.61223]
[1777471525110,45.74,76622.47,0.0,0.019,3e-05,1.60628]
[1777471530144,45.74,76622.14,0.0,0.01899,3e-05,1.60566]
[1777471532159,45.74,76615.2,0.0,0.01875,3e-05,1.58706]
[1777471534175,45.74,76603.65,0.0,0.01842,3e-05,1.56302]
[1777471535181,45.74,76594.07,0.0,0.01815,3e-05,1.54328]
[1777471539210,45.75,76602.28,0.0,0.01838,3e-05,1.56075]
[1777471540333,45.75,76611.77,0.0,0.01866,3e-05,1.58066]
[1777471543239,45.75,76620.5,0.0,0.01891,3e-05,1.59924]
[1777471548271,45.75,76614.59,0.0,0.01874,3e-05,1.58698]
[1777471553306,45.75,76621.54,0.0,0.01895,3e-05,1.60191]
[1777471558343,45.75,76613.56,0.0,0.01872,3e-05,1.58519]
[1777471563379,45.76,76608.39,0.0,0.01858,3e-05,1.57466]
[1777471568413,45.76,76610.34,0.0,0.01864,3e-05,1.57905]
[1777471573469,45.76,76600.72,0.0,0.01837,3e-05,1.55932]
[1777471575469,45.76,76592.1,0.0,0.01812,3e-05,1.54172]
[1777471576474,45.76,76580.75,0.0,0.01781,3e-05,1.51862]
[1777471577489,45.76,76569.7,0.0,0.01751,3e-05,1.49644]
[1777471579499,45.77,76555.76,0.0,0.01714,3e-05,1.46926]
[1777471584537,45.78,76557.13,0.0,0.01719,3e-05,1.47321]
[1777471589577,45.78,76556.69,0.0,0.0172,3e-05,1.47329]
[1777471593601,45.79,76567.81,0.0,0.01747,3e-05,1.49287]
[1777471594609,45.79,76577.18,0.0,0.01773,3e-05,1.51195]
[1777471599643,45.8,76597.41,0.0,0.01831,3e-05,1.55418]
[1777471600780,45.8,76608.66,0.0,0.01863,3e-05,1.57767]
[1777471604680,45.8,76619.84,0.0,0.01895,3e-05,1.60142]
[1777471607271,45.8,76609.63,0.0,0.01866,3e-05,1.58001]
[1777471609715,45.8,76619.29,0.0,0.01894,3e-05,1.60048]
[1777471611599,45.8,76617.34,0.0,0.01888,3e-05,1.59639]
[1777471611732,45.8,76616.7,0.0,0.01887,3e-05,1.59506]
[1777471612702,45.8,76616.7,0.0,0.01887,3e-05,1.59506]
[1777471612774,45.8,76634.54,0.0,0.01939,3e-05,1.63307]
[1777471617774,45.8,76634.54,0.0,0.01939,3e-05,1.63287]
[1777471622810,45.8,76622.16,0.0,0.01902,3e-05,1.60623]
[1777471625830,45.8,76612.52,0.0,0.01874,3e-05,1.58587]
[1777471628851,45.8,76623.36,0.0,0.01906,3e-05,1.60885]
[1777471630721,45.8,76626.98,0.0,0.01916,3e-05,1.61655]
[1777471631020,45.8,76629.34,0.0,0.01923,3e-05,1.62156]
[1777471633128,45.8,76629.34,0.0,0.01923,3e-05,1.62154]
[1777471633191,45.8,76626.23,0.0,0.01914,3e-05,1.61488]
[1777471636907,45.8,76618.0,0.0,0.0189,3e-05,1.59738]
[1777471641942,45.8,76618.62,0.0,0.01892,3e-05,1.59872]
[1777471646977,45.8,76614.64,0.0,0.0188,3e-05,1.59039]
[1777471652013,45.8,76613.3,0.0,0.01872,3e-05,1.58374]
[1777471656040,45.81,76597.52,0.0,0.01828,3e-05,1.55179]
[1777471661231,45.82,76606.23,0.0,0.01856,3e-05,1.57199]
[1777471667119,45.83,76612.03,0.0,0.01874,3e-05,1.58545]
[1777471672154,45.83,76607.96,0.0,0.01863,3e-05,1.57717]
[1777471677187,45.83,76607.79,0.0,0.01863,3e-05,1.57703]
[1777471681223,45.83,76598.25,0.0,0.01836,3e-05,1.55744]
[1777471686257,45.84,76600.38,0.0,0.01844,3e-05,1.56316]
[1777471691293,45.85,76592.52,0.0,0.01822,3e-05,1.54733]
[1777471696328,45.85,76594.71,0.0,0.01829,3e-05,1.55239]
[1777471700356,45.85,76584.02,0.0,0.018,3e-05,1.53085]
[1777471705392,45.86,76578.71,0.0,0.01786,3e-05,1.52075]
[1777471710428,45.86,76585.84,0.0,0.01807,3e-05,1.53602]
[1777471715462,45.87,76581.97,0.0,0.01793,3e-05,1.52495]
[1777471718485,45.87,76571.78,0.0,0.01765,3e-05,1.50476]
[1777471719490,45.87,76560.14,0.0,0.01734,3e-05,1.48161]
[1777471721652,45.88,76550.03,0.0,0.01707,3e-05,1.46228]
[1777471725537,45.88,76534.85,0.0,0.01668,3e-05,1.43337]
[1777471728557,45.89,76516.53,0.0,0.01622,3e-05,1.39908]
[1777471733592,45.9,76518.72,0.0,0.01631,3e-05,1.40515]
[1777471734600,45.9,76527.93,0.0,0.01655,3e-05,1.42321]
[1777471739635,45.92,76527.56,0.0,0.01657,3e-05,1.42448]
[1777471741799,45.92,76539.51,0.0,0.01689,3e-05,1.44832]
[1777471747690,45.94,76538.37,0.0,0.01688,3e-05,1.44784]
[1777471750711,45.94,76552.75,0.0,0.01727,3e-05,1.47698]
[1777471755746,45.95,76555.16,0.0,0.01736,3e-05,1.48295]
[1777471759775,45.95,76564.56,0.0,0.01762,3e-05,1.50262]
[1777471762131,45.96,76564.55,0.0,0.01763,3e-05,1.50279]
[1777471762178,45.96,76563.23,0.0,0.01759,3e-05,1.50033]
[1777471767831,45.97,76562.11,0.0,0.01758,3e-05,1.49924]
[1777471773302,45.97,76570.28,0.0,0.01777,3e-05,1.51256]
[1777471773325,45.97,76566.99,0.0,0.01768,3e-05,1.50608]
[1777471773917,45.97,76566.99,0.0,0.01768,3e-05,1.50608]
[1777471773978,45.97,76565.64,0.0,0.01765,3e-05,1.50353]
[1777471774528,45.97,76565.64,0.0,0.01765,3e-05,1.50353]
[1777471774909,45.97,76565.64,0.0,0.01765,3e-05,1.50371]
[1777471779944,45.98,76563.56,0.0,0.0176,3e-05,1.50043]
[1777471784979,45.99,76552.03,0.0,0.0173,3e-05,1.47835]
[1777471790014,45.99,76552.7,0.0,0.01734,3e-05,1.48076]
[1777471795049,46.0,76554.54,0.0,0.0174,3e-05,1.48548]
[1777471800086,46.01,76558.35,0.0,0.01752,3e-05,1.49417]
[1777471805122,46.01,76556.47,0.0,0.01748,3e-05,1.49137]
[1777471810156,46.02,76555.51,0.0,0.01747,3e-05,1.49049]
[1777471815197,46.03,76557.85,0.0,0.01755,3e-05,1.49617]
[1777471817205,46.03,76571.82,0.0,0.01794,3e-05,1.52471]
[1777471821254,46.04,76581.83,0.0,0.01822,3e-05,1.54573]
[1777471822700,46.04,76586.37,0.0,0.01835,3e-05,1.55518]
[1777471823252,46.04,76586.37,0.0,0.01835,3e-05,1.55528]
[1777471828287,46.04,76581.58,0.0,0.01823,3e-05,1.54591]
[1777471833322,46.04,76590.57,0.0,0.01844,3e-05,1.56104]
[1777471833901,46.04,76590.57,0.0,0.01844,3e-05,1.56104]
[1777471834332,46.04,76591.52,0.0,0.01847,3e-05,1.56309]
[1777471837046,46.05,76592.39,0.0,0.01851,3e-05,1.5658]
[1777471837134,46.05,76592.39,0.0,0.01851,3e-05,1.5658]
[1777471837434,46.05,76592.39,0.0,0.01851,3e-05,1.5658]
[1777471837476,46.06,76603.19,0.0,0.01883,3e-05,1.58911]
[1777471839371,46.06,76614.13,0.0,0.01916,3e-05,1.61297]
[1777471844406,46.06,76625.59,0.0,0.0195,3e-05,1.63737]
[1777471849441,46.06,76619.42,0.0,0.01931,3e-05,1.62392]
[1777471854476,46.06,76617.31,0.0,0.01925,3e-05,1.61931]
[1777471859510,46.06,76617.33,0.0,0.01925,3e-05,1.61925]
[1777471865554,46.06,76623.11,0.0,0.01941,3e-05,1.63143]
[1777471869584,46.05,76632.13,0.0,0.01968,3e-05,1.65058]
[1777471873339,46.05,76624.58,0.0,0.01945,3e-05,1.63414]
[1777471873614,46.05,76617.8,0.0,0.01925,3e-05,1.61961]
[1777471874606,46.05,76617.8,0.0,0.01925,3e-05,1.61961]
[1777471874629,46.05,76599.61,0.0,0.01872,3e-05,1.58097]
[1777471875546,46.05,76599.61,0.0,0.01872,3e-05,1.58097]
[1777471875631,46.05,76589.41,0.0,0.01843,3e-05,1.55981]
[1777471876637,46.05,76579.74,0.0,0.01815,3e-05,1.53999]
[1777471877453,46.05,76579.74,0.0,0.01815,3e-05,1.53999]
[1777471877644,46.05,76576.98,0.0,0.01808,3e-05,1.53445]
[1777471878326,46.05,76576.98,0.0,0.01808,3e-05,1.53445]
[1777471878651,46.05,76576.15,0.0,0.01806,3e-05,1.53287]
[1777471884693,46.06,76567.91,0.0,0.01784,3e-05,1.51693]
[1777471889728,46.06,76565.55,0.0,0.01778,3e-05,1.51287]
[1777471891743,46.07,76551.08,0.0,0.01735,3e-05,1.48037]
[1777471896777,46.07,76546.44,0.0,0.01724,3e-05,1.47222]
[1777471900804,46.08,76555.96,0.0,0.01751,3e-05,1.49218]
[1777471905842,46.09,76554.9,0.0,0.01749,3e-05,1.49083]
[1777471910877,46.09,76550.89,0.0,0.0174,3e-05,1.48397]
[1777471915913,46.1,76547.3,0.0,0.01732,3e-05,1.47793]
[1777471919941,46.11,76538.19,0.0,0.01709,3e-05,1.46088]
[1777471921955,46.11,76527.63,0.0,0.01681,3e-05,1.44078]
[1777471924976,46.12,76518.12,0.0,0.01658,3e-05,1.42326]
[1777471930012,46.13,76515.48,0.0,0.01653,3e-05,1.41973]
[1777471935048,46.14,76517.44,0.0,0.0166,3e-05,1.42503]
[1777471940082,46.15,76521.21,0.0,0.01672,3e-05,1.43381]
[1777471942765,46.15,76523.59,0.0,0.01679,3e-05,1.43899]
[1777471943428,46.15,76523.59,0.0,0.01679,3e-05,1.43899]
[1777471943729,46.15,76523.59,0.0,0.01679,3e-05,1.43899]
[1777471944118,46.16,76525.3,0.0,0.01684,3e-05,1.44288]
[1777471946125,46.16,76542.82,0.0,0.01732,3e-05,1.47779]
[1777471948140,46.21,76559.13,0.0,0.01786,3e-05,1.51749]
[1777471952170,46.23,76549.71,0.0,0.0176,3e-05,1.49763]
[1777471955190,46.24,76540.72,0.0,0.01738,3e-05,1.48184]
[1777471957203,46.25,76554.69,0.0,0.01777,3e-05,1.51008]
[1777471962238,46.25,76549.97,0.0,0.01765,3e-05,1.5013]
[1777471967273,46.31,76542.58,0.0,0.01756,3e-05,1.49457]
[1777471972308,46.35,76543.44,0.0,0.01766,3e-05,1.5018]
[1777471977343,46.36,76538.84,0.0,0.01757,3e-05,1.49529]
[1777471982382,46.38,76530.75,0.0,0.01738,3e-05,1.48147]
[1777471986406,46.38,76539.63,0.0,0.01763,3e-05,1.49973]
[1777471991441,46.41,76529.08,0.0,0.01739,3e-05,1.48194]
[1777471996475,46.41,76527.63,0.0,0.01736,3e-05,1.47989]
[1777472000504,46.42,76537.42,0.0,0.01764,3e-05,1.50042]
[1777472005539,46.43,76534.47,0.0,0.01758,3e-05,1.49622]
[1777472010575,46.45,76535.63,0.0,0.01765,3e-05,1.50118]
[1777472015611,46.47,76538.7,0.0,0.01773,3e-05,1.50656]
[1777472020646,46.49,76531.42,0.0,0.01758,3e-05,1.49513]
[1777472025681,46.51,76533.27,0.0,0.01767,3e-05,1.50189]
[1777472027695,46.52,76517.18,0.0,0.01725,3e-05,1.47087]
[1777472032730,46.52,76517.86,0.0,0.01728,3e-05,1.47306]
[1777472037765,46.53,76518.54,0.0,0.01731,3e-05,1.47527]
[1777472042800,46.54,76519.79,0.0,0.01735,3e-05,1.47857]
[1777472047835,46.55,76518.53,0.0,0.01734,3e-05,1.47795]
[1777472052870,46.55,76522.0,0.0,0.01745,3e-05,1.4856]
[1777472057905,46.56,76522.64,0.0,0.01748,3e-05,1.48816]
[1777472060926,46.58,76531.35,0.0,0.01775,3e-05,1.5074]
[1777472061933,46.58,76539.43,0.0,0.01798,3e-05,1.5242]
[1777472066968,46.61,76537.9,0.0,0.01798,3e-05,1.52466]
[1777472072006,46.63,76537.33,0.0,0.01796,3e-05,1.52251]
[1777472077038,46.65,76539.58,0.0,0.01806,3e-05,1.52987]
[1777472082072,46.66,76539.76,0.0,0.01811,3e-05,1.53302]
[1777472087108,46.71,76540.63,0.0,0.01823,3e-05,1.54211]
[1777472092142,46.73,76539.71,0.0,0.01825,3e-05,1.5429]
[1777472097178,46.75,76543.65,0.0,0.01839,3e-05,1.55356]
[1777472102220,46.77,76541.38,0.0,0.01837,3e-05,1.55157]
[1777472104361,46.78,76522.36,0.0,0.01786,3e-05,1.5144]
[1777472107249,46.79,76513.89,0.0,0.01764,3e-05,1.4989]
[1777472112285,46.79,76510.36,0.0,0.01756,3e-05,1.49267]
[1777472114430,46.79,76486.46,0.0,0.01693,3e-05,1.44643]
[1777472120345,46.8,76485.42,0.0,0.01692,3e-05,1.44572]
[1777472123361,46.81,76495.62,0.0,0.0172,3e-05,1.46613]
[1777472126404,46.81,76489.64,0.0,0.01705,3e-05,1.45496]
[1777472126487,46.81,76482.84,0.0,0.01687,3e-05,1.44209]
[1777472127075,46.81,76482.84,0.0,0.01687,3e-05,1.44209]
[1777472127390,46.81,76482.84,0.0,0.01687,3e-05,1.44233]
[1777472128398,46.82,76481.85,0.0,0.01685,3e-05,1.44067]
[1777472130237,46.82,76481.96,0.0,0.01686,3e-05,1.44113]
[1777472130412,46.82,76479.14,0.0,0.01679,3e-05,1.43597]
[1777472131627,46.82,76479.14,0.0,0.01679,3e-05,1.43597]
[1777472131729,46.82,76478.82,0.0,0.01674,3e-05,1.43187]
[1777472134866,46.82,76477.24,0.0,0.01671,3e-05,1.42937]
[1777472134929,46.83,76480.58,0.0,0.0168,3e-05,1.43602]
[1777472138468,46.83,76489.21,0.0,0.01704,3e-05,1.45361]
[1777472141366,46.84,76486.93,0.0,0.01698,3e-05,1.44968]
[1777472141776,46.84,76486.93,0.0,0.01698,3e-05,1.44968]
[1777472143503,46.84,76505.33,0.0,0.01748,3e-05,1.48613]
[1777472144643,46.84,76519.02,0.0,0.01785,3e-05,1.51337]
[1777472150554,46.85,76520.01,0.0,0.01789,3e-05,1.51616]
[1777472155587,46.85,76518.71,0.0,0.01786,3e-05,1.51422]
[1777472157248,46.85,76517.93,0.0,0.01784,3e-05,1.51279]
[1777472157605,46.85,76517.52,0.0,0.01783,3e-05,1.51211]
[1777472162640,46.86,76519.02,0.0,0.01788,3e-05,1.51573]
[1777472164786,46.86,76531.34,0.0,0.01823,3e-05,1.54069]
[1777472169127,46.87,76538.42,0.0,0.01844,3e-05,1.55649]
[1777472169694,46.87,76542.28,0.0,0.01855,3e-05,1.56441]
[1777472170701,46.87,76554.94,0.0,0.01891,3e-05,1.59045]
[1777472172672,46.87,76562.26,0.0,0.01912,3e-05,1.60562]
[1777472172717,46.87,76562.88,0.0,0.01914,3e-05,1.60689]
[1777472173168,46.87,76562.88,0.0,0.01914,3e-05,1.60689]
[1777472173722,46.87,76563.06,0.0,0.01915,3e-05,1.60723]
[1777472176132,46.87,76565.65,0.0,0.01922,3e-05,1.61257]
[1777472176175,46.87,76565.65,0.0,0.01922,3e-05,1.61257]
[1777472176730,46.87,76565.65,0.0,0.01922,3e-05,1.61257]
[1777472176831,46.87,76562.58,0.0,0.01913,3e-05,1.60613]
[1777472177550,46.87,76562.58,0.0,0.01913,3e-05,1.60613]
[1777472177755,46.87,76562.58,0.0,0.01913,3e-05,1.60608]
[1777472178212,46.87,76562.58,0.0,0.01913,3e-05,1.60608]
[1777472178983,46.87,76562.58,0.0,0.01913,3e-05,1.60608]
[1777472178759,46.87,76565.2,0.0,0.01921,3e-05,1.61152]
[1777472179765,46.87,76564.03,0.0,0.01917,3e-05,1.60904]
[1777472184927,46.87,76565.82,0.0,0.01922,3e-05,1.61262]
[1777472190842,46.87,76573.27,0.0,0.01943,3e-05,1.62794]
[1777472195877,46.86,76572.43,0.0,0.01936,3e-05,1.6218]
[1777472196279,46.86,76572.43,0.0,0.01936,3e-05,1.6218]
[1777472196884,46.86,76571.25,0.0,0.01932,3e-05,1.61927]
[1777472197233,46.86,76571.25,0.0,0.01932,3e-05,1.61927]
[1777472197891,46.86,76570.74,0.0,0.01931,3e-05,1.61815]
[1777472202927,46.86,76574.23,0.0,0.01941,3e-05,1.62524]
[1777472206954,46.86,76586.07,0.0,0.01975,3e-05,1.64997]
[1777472211993,46.86,76590.4,0.0,0.01987,3e-05,1.65864]
[1777472217026,46.85,76587.76,0.0,0.01979,3e-05,1.65247]
[1777472222060,46.85,76590.63,0.0,0.01986,3e-05,1.65812]
[1777472224806,46.85,76592.68,0.0,0.01992,3e-05,1.6624]
[1777472224858,46.85,76600.21,0.0,0.02015,3e-05,1.67834]
[1777472228732,46.85,76599.63,0.0,0.02013,3e-05,1.67682]
[1777472228807,46.84,76603.0,0.0,0.02022,3e-05,1.68382]
[1777472229684,46.84,76612.53,0.0,0.02051,3e-05,1.70435]
[1777472231127,46.84,76629.34,0.0,0.02103,3e-05,1.74111]
[1777472232839,46.83,76646.75,0.0,0.02155,3e-05,1.77777]
[1777472237561,46.82,76646.95,0.0,0.02154,3e-05,1.77728]
[1777472237662,46.82,76647.55,0.0,0.02155,3e-05,1.77797]
[1777472240479,46.81,76646.97,0.0,0.02152,3e-05,1.77602]
[1777472240510,46.81,76647.76,0.0,0.02154,3e-05,1.77748]
[1777472241254,46.81,76647.76,0.0,0.02154,3e-05,1.77748]
[1777472241297,46.81,76647.67,0.0,0.02154,3e-05,1.77695]
[1777472242751,46.81,76647.67,0.0,0.02154,3e-05,1.77695]
[1777472242820,46.81,76648.58,0.0,0.02156,3e-05,1.77868]
[1777472243471,46.81,76648.58,0.0,0.02156,3e-05,1.77868]
[1777472243490,46.81,76650.67,0.0,0.02162,3e-05,1.78308]
[1777472244246,46.81,76650.67,0.0,0.02162,3e-05,1.78308]
[1777472244318,46.8,76650.65,0.0,0.02162,3e-05,1.7827]
[1777472245629,46.8,76650.65,0.0,0.02162,3e-05,1.7827]
[1777472245734,46.8,76650.65,0.0,0.02162,3e-05,1.7827]
[1777472245893,46.8,76650.65,0.0,0.02162,3e-05,1.7827]
[1777472245951,46.8,76649.52,0.0,0.02158,3e-05,1.77983]
[1777472249250,46.75,76638.56,0.0,0.02111,3e-05,1.74658]
[1777472254285,46.68,76640.97,0.0,0.02099,3e-05,1.73773]
[1777472257625,46.68,76643.3,0.0,0.02106,3e-05,1.74242]
[1777472257722,46.68,76641.83,0.0,0.02101,3e-05,1.73889]
[1777472263348,46.67,76640.81,0.0,0.02097,3e-05,1.73617]
[1777472269010,46.67,76645.88,0.0,0.02111,3e-05,1.74638]
[1777472269102,46.67,76648.21,0.0,0.02118,3e-05,1.75131]
[1777472269687,46.67,76648.21,0.0,0.02118,3e-05,1.75131]
[1777472269698,46.66,76645.02,0.0,0.02108,3e-05,1.74392]
[1777472270754,46.66,76645.02,0.0,0.02108,3e-05,1.74392]
[1777472270808,46.66,76640.99,0.0,0.02095,3e-05,1.73471]
[1777472273418,46.66,76628.78,0.0,0.02056,3e-05,1.70715]
[1777472278456,46.65,76627.46,0.0,0.0205,3e-05,1.70334]
[1777472283494,46.65,76621.46,0.0,0.02031,3e-05,1.68943]
[1777472288526,46.64,76629.15,0.0,0.02053,3e-05,1.70534]
[1777472293561,46.63,76634.42,0.0,0.02068,3e-05,1.71592]
[1777472298596,46.63,76632.34,0.0,0.0206,3e-05,1.71037]
[1777472299868,46.63,76632.34,0.0,0.0206,3e-05,1.71037]
[1777472299891,46.63,76642.49,0.0,0.02092,3e-05,1.73258]
[1777472305775,46.62,76642.81,0.0,0.02091,3e-05,1.73186]
[1777472310189,46.61,76643.38,0.0,0.02091,3e-05,1.7322]
[1777472310685,46.61,76645.52,0.0,0.02097,3e-05,1.73672]
[1777472313217,46.61,76648.71,0.0,0.02102,3e-05,1.7391]
[1777472314044,46.61,76648.71,0.0,0.02102,3e-05,1.7391]
[1777472314843,46.61,76645.57,0.0,0.02092,3e-05,1.73189]
[1777472314849,46.61,76645.57,0.0,0.02092,3e-05,1.73189]
[1777472321763,46.58,76642.47,0.0,0.02077,3e-05,1.72141]
[1777472323778,46.58,76653.56,0.0,0.02111,3e-05,1.74564]
[1777472328814,46.57,76647.71,0.0,0.02091,3e-05,1.73139]
[1777472333848,46.56,76641.7,0.0,0.02071,3e-05,1.71696]
[1777472338961,46.56,76638.6,0.0,0.02059,3e-05,1.7091]
[1777472343995,46.55,76630.77,0.0,0.02034,3e-05,1.69097]
[1777472349031,46.55,76629.78,0.0,0.0203,3e-05,1.68797]
[1777472352052,46.54,76618.32,0.0,0.01994,3e-05,1.66267]
[1777472357087,46.54,76618.19,0.0,0.01993,3e-05,1.66176]
[1777472359731,46.54,76614.85,0.0,0.01983,3e-05,1.65435]
[1777472360108,46.54,76609.85,0.0,0.01967,3e-05,1.64354]
[1777472361187,46.54,76609.85,0.0,0.01967,3e-05,1.64354]
[1777472361219,46.54,76609.11,0.0,0.01965,3e-05,1.64187]
[1777472362127,46.54,76609.11,0.0,0.01965,3e-05,1.64187]
[1777472362180,46.54,76608.86,0.0,0.01964,3e-05,1.64125]
[1777472363475,46.53,76608.86,0.0,0.01964,3e-05,1.64117]
[1777472364138,46.53,76608.57,0.0,0.01963,3e-05,1.64046]
[1777472369171,46.53,76608.46,0.0,0.01962,3e-05,1.63979]
[1777472374205,46.53,76610.67,0.0,0.01964,3e-05,1.64001]
[1777472379240,46.53,76616.02,0.0,0.01979,3e-05,1.65105]
[1777472384275,46.52,76616.77,0.0,0.0198,3e-05,1.65211]
[1777472389311,46.52,76616.33,0.0,0.01979,3e-05,1.65076]
[1777472394348,46.52,76616.2,0.0,0.01978,3e-05,1.65006]
[1777472399383,46.51,76619.55,0.0,0.01987,3e-05,1.65684]
[1777472403411,46.51,76604.93,0.0,0.01943,3e-05,1.62539]
[1777472406434,46.51,76613.06,0.0,0.01967,3e-05,1.64254]
[1777472411468,46.51,76617.11,0.0,0.01979,3e-05,1.65084]
[1777472416551,46.51,76616.57,0.0,0.01977,3e-05,1.64932]
[1777472422545,46.5,76616.94,0.0,0.01977,3e-05,1.64969]
[1777472427580,46.5,76617.71,0.0,0.01979,3e-05,1.65097]
[1777472432615,46.5,76617.07,0.0,0.01972,3e-05,1.64513]
[1777472437656,46.5,76616.94,0.0,0.01971,3e-05,1.64452]
[1777472439664,46.5,76627.55,0.0,0.02003,3e-05,1.66719]
[1777472444699,46.49,76631.81,0.0,0.02015,3e-05,1.6758]
[1777472448729,46.49,76621.2,0.0,0.01982,3e-05,1.65241]
[1777472451750,46.49,76611.39,0.0,0.01952,3e-05,1.63118]
[1777472455778,46.49,76600.66,0.0,0.0192,3e-05,1.60825]
[1777472460813,46.49,76594.12,0.0,0.01901,3e-05,1.59455]
[1777472464088,46.49,76587.96,0.0,0.01883,3e-05,1.58172]
[1777472464096,46.49,76580.99,0.0,0.01863,3e-05,1.56731]
[1777472464848,46.49,76580.99,0.0,0.01863,3e-05,1.56731]
[1777472464931,46.49,76580.33,0.0,0.01862,3e-05,1.56599]
[1777472467712,46.49,76577.05,0.0,0.01852,3e-05,1.55934]
[1777472467863,46.49,76574.41,0.0,0.01845,3e-05,1.55399]
[1777472470884,46.49,76565.06,0.0,0.01819,3e-05,1.53518]
[1777472474912,46.49,76556.12,0.0,0.01795,3e-05,1.5176]
[1777472476992,46.49,76539.51,0.0,0.0175,3e-05,1.48474]
[1777472480954,46.5,76531.0,0.0,0.01728,3e-05,1.46876]
[1777472481685,46.5,76531.0,0.0,0.01728,3e-05,1.46876]
[1777472482032,46.5,76531.0,0.0,0.01728,3e-05,1.46876]
[1777472482065,46.5,76542.09,0.0,0.01758,3e-05,1.49087]
[1777472487337,46.51,76544.74,0.0,0.01767,3e-05,1.49687]
[1777472487358,46.51,76563.09,0.0,0.01817,3e-05,1.53393]
[1777472489013,46.51,76575.11,0.0,0.01852,3e-05,1.55874]
[1777472494052,46.51,76583.82,0.0,0.01872,3e-05,1.57302]
[1777472498344,46.51,76583.32,0.0,0.01871,3e-05,1.57211]
[1777472498353,46.51,76585.69,0.0,0.01878,3e-05,1.57706]
[1777472498463,46.51,76585.69,0.0,0.01878,3e-05,1.57706]
[1777472499085,46.51,76585.69,0.0,0.01878,3e-05,1.57711]
[1777472500330,46.51,76562.34,0.0,0.01812,3e-05,1.52931]
[1777472505129,46.52,76571.77,0.0,0.01839,3e-05,1.549]
[1777472510162,46.52,76568.52,0.0,0.01831,3e-05,1.54282]
[1777472515197,46.52,76567.53,0.0,0.01829,3e-05,1.54132]
[1777472520233,46.53,76568.16,0.0,0.01831,3e-05,1.54307]
[1777472525273,46.53,76573.07,0.0,0.01846,3e-05,1.55354]
[1777472530304,46.53,76579.6,0.0,0.01865,3e-05,1.56736]
[1777472535340,46.53,76577.63,0.0,0.01859,3e-05,1.56359]
[1777472540373,46.54,76577.42,0.0,0.01859,3e-05,1.56347]
[1777472545410,46.54,76584.25,0.0,0.01879,3e-05,1.57783]
[1777472550445,46.54,76579.64,0.0,0.01866,3e-05,1.56848]
[1777472555480,46.54,76577.59,0.0,0.01856,3e-05,1.56053]
[1777472560515,46.54,76586.79,0.0,0.01883,3e-05,1.5798]
[1777472565550,46.54,76583.85,0.0,0.01875,3e-05,1.57388]
[1777472569578,46.55,76574.56,0.0,0.01848,3e-05,1.55493]
[1777472573615,46.55,76583.18,0.0,0.01873,3e-05,1.57286]
[1777472578651,46.55,76586.9,0.0,0.01884,3e-05,1.5807]
[1777472583686,46.55,76584.22,0.0,0.01877,3e-05,1.57523]
[1777472587769,46.55,76575.15,0.0,0.01851,3e-05,1.55667]
[1777472593756,46.55,76576.42,0.0,0.01855,3e-05,1.55962]
[1777472598792,46.55,76586.28,0.0,0.01883,3e-05,1.58024]
[1777472603828,46.55,76586.17,0.0,0.01883,3e-05,1.58011]
[1777472608863,46.55,76589.75,0.0,0.01894,3e-05,1.58762]
[1777472613898,46.55,76594.84,0.0,0.01904,3e-05,1.59422]
[1777472618932,46.55,76587.41,0.0,0.01882,3e-05,1.57877]
[1777472623968,46.56,76590.7,0.0,0.01892,3e-05,1.58567]
[1777472629002,46.56,76589.75,0.0,0.01889,3e-05,1.58376]
[1777472634038,46.56,76592.74,0.0,0.01898,3e-05,1.59004]
[1777472639075,46.56,76600.71,0.0,0.01921,3e-05,1.60673]
[1777472644112,46.56,76599.57,0.0,0.01918,3e-05,1.60428]
[1777472648143,46.56,76610.44,0.0,0.0195,3e-05,1.62712]
[1777472652176,46.55,76592.39,0.0,0.01897,3e-05,1.58894]
[1777472655196,46.55,76583.35,0.0,0.01871,3e-05,1.57025]
[1777472660231,46.56,76586.57,0.0,0.0188,3e-05,1.57708]
[1777472665268,46.56,76585.38,0.0,0.01877,3e-05,1.57476]
[1777472670303,46.56,76587.79,0.0,0.01884,3e-05,1.57988]
[1777472675338,46.56,76583.05,0.0,0.01866,3e-05,1.56625]
[1777472679366,46.56,76595.74,0.0,0.01903,3e-05,1.59275]
[1777472680374,46.56,76606.33,0.0,0.01934,3e-05,1.61499]
[1777472681380,46.56,76618.17,0.0,0.01969,3e-05,1.6401]
[1777472682387,46.56,76628.1,0.0,0.01999,3e-05,1.66134]
[1777472687423,46.56,76629.58,0.0,0.02002,3e-05,1.66401]
[1777472692458,46.55,76632.41,0.0,0.0201,3e-05,1.66955]
[1777472697491,46.55,76636.08,0.0,0.0202,3e-05,1.67685]
[1777472702529,46.54,76643.2,0.0,0.02041,3e-05,1.69158]
[1777472707563,46.54,76633.01,0.0,0.02009,3e-05,1.66858]
[1777472712598,46.53,76638.98,0.0,0.02026,3e-05,1.68084]
[1777472717633,46.53,76641.08,0.0,0.02031,3e-05,1.68463]
[1777472722670,46.52,76646.09,0.0,0.02045,3e-05,1.69457]
[1777472725690,46.52,76655.64,0.0,0.02074,3e-05,1.715]
[1777472726703,46.51,76669.28,0.0,0.02117,3e-05,1.7451]
[1777472731732,46.51,76666.99,0.0,0.02103,3e-05,1.73451]
[1777472734487,46.5,76666.68,0.0,0.02101,3e-05,1.73335]
[1777472734564,46.5,76666.07,0.0,0.02099,3e-05,1.73199]
[1777472739788,46.51,76665.78,0.0,0.021,3e-05,1.73263]
[1777472744824,46.52,76657.73,0.0,0.02077,3e-05,1.71632]
[1777472749862,46.53,76656.58,0.0,0.02076,3e-05,1.71538]
[1777472754895,46.54,76658.96,0.0,0.02086,3e-05,1.72227]
[1777472759929,46.55,76659.08,0.0,0.02088,3e-05,1.72411]
[1777472761944,46.56,76667.33,0.0,0.02115,3e-05,1.74307]
[1777472763959,46.56,76678.42,0.0,0.02151,3e-05,1.76852]
[1777472765973,46.56,76687.83,0.0,0.02183,3e-05,1.79036]
[1777472768999,46.57,76700.23,0.0,0.02224,3e-05,1.8194]
[1777472770012,46.57,76710.62,0.0,0.02259,3e-05,1.84366]
[1777472772021,46.57,76719.58,0.0,0.0229,3e-05,1.86485]
[1777472773028,46.57,76729.47,0.0,0.02323,3e-05,1.8883]
[1777472776097,46.57,76728.21,0.0,0.02319,3e-05,1.88537]
[1777472776163,46.57,76726.83,0.0,0.02314,3e-05,1.88214]
[1777472780857,46.57,76727.53,0.0,0.02317,3e-05,1.88395]
[1777472781084,46.57,76731.71,0.0,0.02332,3e-05,1.89391]
[1777472785112,46.57,76720.43,0.0,0.02293,3e-05,1.86734]
[1777472787125,46.58,76708.02,0.0,0.02253,3e-05,1.83923]
[1777472792161,46.58,76718.57,0.0,0.02284,3e-05,1.85994]
[1777472794176,46.58,76727.3,0.0,0.02314,3e-05,1.88064]
[1777472799210,46.58,76719.62,0.0,0.02288,3e-05,1.86272]
[1777472801120,46.58,76721.58,0.0,0.02294,3e-05,1.86739]
[1777472801235,46.58,76721.04,0.0,0.02293,3e-05,1.86617]
[1777472803245,46.58,76723.03,0.0,0.023,3e-05,1.87091]
[1777472803266,46.58,76721.12,0.0,0.02293,3e-05,1.86645]
[1777472806259,46.59,76711.74,0.0,0.02262,3e-05,1.84465]
[1777472811045,46.59,76711.59,0.0,0.02262,3e-05,1.84467]
[1777472811295,46.59,76712.6,0.0,0.02265,3e-05,1.84712]
[1777472816331,46.58,76706.19,0.0,0.02241,3e-05,1.8305]
[1777472821365,46.56,76696.17,0.0,0.02205,3e-05,1.80535]
[1777472823379,46.56,76687.74,0.0,0.02177,3e-05,1.78533]
[1777472828414,46.55,76691.72,0.0,0.02187,3e-05,1.79264]
[1777472833448,46.54,76691.2,0.0,0.02183,3e-05,1.78968]
[1777472838488,46.53,76682.52,0.0,0.02152,3e-05,1.7682]
[1777472839531,46.52,76673.73,0.0,0.02123,3e-05,1.74809]
[1777472843525,46.52,76682.98,0.0,0.02151,3e-05,1.76783]
[1777472845539,46.5,76692.74,0.0,0.02178,3e-05,1.78653]
[1777472850573,46.4,76694.56,0.0,0.02162,3e-05,1.77517]
[1777472855609,46.31,76705.59,0.0,0.02172,3e-05,1.78199]
[1777472858630,46.3,76713.93,0.0,0.02198,3e-05,1.80021]
[1777472862668,46.29,76724.02,0.0,0.0223,3e-05,1.82222]
[1777472865681,46.29,76734.37,0.0,0.02263,3e-05,1.84528]
[1777472870717,46.28,76731.47,0.0,0.0225,3e-05,1.83647]
[1777472875752,46.26,76731.63,0.0,0.02248,3e-05,1.83488]
[1777472880787,46.25,76727.6,0.0,0.02232,3e-05,1.82351]
[1777472884820,46.24,76717.38,0.0,0.02196,3e-05,1.79834]
[1777472886835,46.24,76705.41,0.0,0.02155,3e-05,1.77024]
[1777472891872,46.23,76704.15,0.0,0.02149,3e-05,1.76578]
[1777472894894,46.22,76713.85,0.0,0.0218,3e-05,1.78739]
[1777472895899,46.22,76722.5,0.0,0.02208,3e-05,1.80704]
[1777472900938,46.21,76725.78,0.0,0.02216,3e-05,1.81257]
[1777472905974,46.2,76723.0,0.0,0.02204,3e-05,1.80437]
[1777472907986,46.19,76709.23,0.0,0.02158,3e-05,1.77211]
[1777472911340,46.19,76711.69,0.0,0.02165,3e-05,1.77717]
[1777472911441,46.19,76711.17,0.0,0.02158,3e-05,1.77136]
[1777472916247,46.18,76708.74,0.0,0.02149,3e-05,1.76473]
[1777472916323,46.18,76716.41,0.0,0.02173,3e-05,1.782]
[1777472922087,46.17,76718.48,0.0,0.02177,3e-05,1.78501]
[1777472927121,46.16,76718.36,0.0,0.02175,3e-05,1.78327]
[1777472932156,46.15,76716.91,0.0,0.02168,3e-05,1.77853]
[1777472937191,46.14,76712.22,0.0,0.02151,3e-05,1.76645]
[1777472942227,46.14,76704.0,0.0,0.02123,3e-05,1.74659]
[1777472943135,46.14,76704.0,0.0,0.02123,3e-05,1.74659]
[1777472943239,46.13,76706.49,0.0,0.0213,3e-05,1.75202]
[1777472944015,46.13,76706.49,0.0,0.0213,3e-05,1.75202]
[1777472944240,46.13,76706.49,0.0,0.0213,3e-05,1.7518]
[1777472946560,46.13,76707.42,0.0,0.02133,3e-05,1.75369]
[1777472946660,46.13,76705.93,0.0,0.02128,3e-05,1.75009]
[1777472952295,46.12,76706.58,0.0,0.02128,3e-05,1.75029]
[1777472953694,46.12,76706.58,0.0,0.02128,3e-05,1.75029]
[1777472953745,46.12,76706.08,0.0,0.02126,3e-05,1.74895]
[1777472959346,46.11,76695.4,0.0,0.0209,3e-05,1.72374]
[1777472961233,46.11,76690.43,0.0,0.02074,3e-05,1.71247]
[1777472961360,46.11,76673.56,0.0,0.02021,3e-05,1.67502]
[1777472966394,46.11,76669.74,0.0,0.02009,3e-05,1.66634]
[1777472970332,46.11,76673.53,0.0,0.0202,3e-05,1.67444]
[1777472970434,46.11,76672.46,0.0,0.02017,3e-05,1.67202]
[1777472971723,46.11,76672.46,0.0,0.02017,3e-05,1.67202]
[1777472971825,46.11,76671.9,0.0,0.0201,3e-05,1.66654]
[1777472973178,46.11,76671.9,0.0,0.0201,3e-05,1.66647]
[1777472973984,46.11,76671.9,0.0,0.0201,3e-05,1.66647]
[1777472973444,46.11,76671.24,0.0,0.02008,3e-05,1.66497]
[1777472974412,46.11,76671.24,0.0,0.02008,3e-05,1.66497]
[1777472974728,46.11,76671.24,0.0,0.02008,3e-05,1.66497]
[1777472974827,46.11,76668.31,0.0,0.01999,3e-05,1.65851]
[1777472979485,46.1,76660.01,0.0,0.01973,3e-05,1.6403]
[1777472984521,46.1,76660.19,0.0,0.01974,3e-05,1.6406]
[1777472989842,46.1,76660.91,0.0,0.01976,3e-05,1.6421]
[1777472989941,46.1,76669.23,0.0,0.02001,3e-05,1.66014]
[1777472995598,46.1,76673.64,0.0,0.02014,3e-05,1.66943]
[1777472998619,46.1,76685.57,0.0,0.02051,3e-05,1.69545]
[1777473000667,46.1,76694.0,0.0,0.02077,3e-05,1.71395]
[1777473002651,46.1,76685.86,0.0,0.02051,3e-05,1.69554]
[1777473003731,46.1,76685.86,0.0,0.02051,3e-05,1.69554]
[1777473003800,46.09,76664.34,0.0,0.01985,3e-05,1.64826]
[1777473005435,46.09,76664.34,0.0,0.01985,3e-05,1.64817]
[1777473005673,46.09,76670.14,0.0,0.02002,3e-05,1.66075]
[1777473010708,46.09,76665.83,0.0,0.01989,3e-05,1.65109]
[1777473015745,46.09,76668.25,0.0,0.01996,3e-05,1.65614]
[1777473020778,46.09,76666.61,0.0,0.0199,3e-05,1.65239]
[1777473025813,46.09,76666.94,0.0,0.01991,3e-05,1.65295]
[1777473030849,46.09,76667.63,0.0,0.01993,3e-05,1.65433]
[1777473035884,46.09,76674.69,0.0,0.0201,3e-05,1.66532]
[1777473040921,46.08,76677.75,0.0,0.02019,3e-05,1.67181]
[1777473045962,46.08,76671.54,0.0,0.01999,3e-05,1.65795]
[1777473050990,46.08,76665.69,0.0,0.01981,3e-05,1.6451]
[1777473056025,46.08,76666.99,0.0,0.01985,3e-05,1.64788]
[1777473061062,46.08,76668.25,0.0,0.01989,3e-05,1.65051]
[1777473064084,46.08,76658.02,0.0,0.01958,3e-05,1.6284]
[1777473067106,46.08,76643.12,0.0,0.01914,3e-05,1.59676]
[1777473070126,46.08,76634.32,0.0,0.01888,3e-05,1.57848]
[1777473073749,46.09,76617.45,0.0,0.01841,3e-05,1.54482]
[1777473077175,46.11,76607.97,0.0,0.01817,3e-05,1.52732]
[1777473082214,46.11,76603.61,0.0,0.01806,3e-05,1.51915]
[1777473087246,46.12,76607.64,0.0,0.01819,3e-05,1.52837]
[1777473092296,46.12,76609.19,0.0,0.0182,3e-05,1.5284]
[1777473094300,46.13,76618.72,0.0,0.01849,3e-05,1.54947]
[1777473099335,46.14,76620.09,0.0,0.01854,3e-05,1.5529]
[1777473101378,46.14,76639.87,0.0,0.01912,3e-05,1.59453]
[1777473106384,46.14,76635.2,0.0,0.01898,3e-05,1.58501]
[1777473111420,46.14,76632.57,0.0,0.01891,3e-05,1.5798]
[1777473116454,46.15,76631.98,0.0,0.0189,3e-05,1.57889]
[1777473120482,46.15,76645.04,0.0,0.01929,3e-05,1.60667]
[1777473122496,46.15,76654.13,0.0,0.01956,3e-05,1.62609]
[1777473127531,46.15,76659.21,0.0,0.01971,3e-05,1.63694]
[1777473132566,46.15,76659.44,0.0,0.01971,3e-05,1.6373]
[1777473137601,46.15,76660.65,0.0,0.01975,3e-05,1.6398]
[1777473142636,46.15,76666.89,0.0,0.01994,3e-05,1.6532]
[1777473145657,46.14,76657.72,0.0,0.01966,3e-05,1.63327]
[1777473150693,46.14,76660.23,0.0,0.01973,3e-05,1.63863]
[1777473155726,46.14,76668.67,0.0,0.01994,3e-05,1.65267]
[1777473159762,46.14,76658.06,0.0,0.01962,3e-05,1.62961]
[1777473164790,46.14,76654.71,0.0,0.01952,3e-05,1.6225]
[1777473168818,46.14,76643.14,0.0,0.01917,3e-05,1.59799]
[1777473173853,46.15,76636.54,0.0,0.01898,3e-05,1.58444]
[1777473178890,46.15,76629.73,0.0,0.01879,3e-05,1.57066]
[1777473183926,46.15,76626.35,0.0,0.0187,3e-05,1.56427]
[1777473188961,46.16,76625.49,0.0,0.01869,3e-05,1.56321]
[1777473194000,46.16,76623.8,0.0,0.01865,3e-05,1.56032]
[1777473199034,46.17,76621.39,0.0,0.01859,3e-05,1.55595]
[1777473204068,46.17,76620.59,0.0,0.01857,3e-05,1.55491]
[1777473209103,46.18,76621.85,0.0,0.01862,3e-05,1.55813]
[1777473214140,46.18,76622.0,0.0,0.01859,3e-05,1.55503]
[1777473218168,46.18,76632.38,0.0,0.01889,3e-05,1.57712]
[1777473219175,46.18,76642.46,0.0,0.01919,3e-05,1.59842]
[1777473224210,46.18,76642.22,0.0,0.01919,3e-05,1.59812]
[1777473226226,46.19,76655.6,0.0,0.01959,3e-05,1.6267]
[1777473231260,46.18,76662.06,0.0,0.01978,3e-05,1.64041]
[1777473235677,46.18,76661.95,0.0,0.01978,3e-05,1.64007]
[1777473235777,46.18,76661.84,0.0,0.01977,3e-05,1.6398]
[1777473236402,46.18,76661.84,0.0,0.01977,3e-05,1.6398]
[1777473236503,46.18,76660.2,0.0,0.01972,3e-05,1.63623]
[1777473242336,46.18,76661.29,0.0,0.01975,3e-05,1.6384]
[1777473245610,46.18,76659.78,0.0,0.01971,3e-05,1.6351]
[1777473246201,46.18,76659.78,0.0,0.01971,3e-05,1.6351]
[1777473245711,46.18,76663.41,0.0,0.01982,3e-05,1.64291]
[1777473246364,46.18,76663.41,0.0,0.01981,3e-05,1.64287]
[1777473251400,46.18,76659.53,0.0,0.0197,3e-05,1.63439]
[1777473253593,46.18,76661.25,0.0,0.01975,3e-05,1.63807]
[1777473253691,46.18,76660.51,0.0,0.01972,3e-05,1.63645]
[1777473254385,46.18,76660.51,0.0,0.01972,3e-05,1.63645]
[1777473254451,46.18,76659.31,0.0,0.01969,3e-05,1.63384]
[1777473259460,46.18,76662.38,0.0,0.01978,3e-05,1.64033]
[1777473264493,46.18,76659.72,0.0,0.0197,3e-05,1.63447]
[1777473269528,46.18,76661.87,0.0,0.01976,3e-05,1.63899]
[1777473274563,46.18,76662.95,0.0,0.01974,3e-05,1.63705]
[1777473279600,46.18,76656.76,0.0,0.01956,3e-05,1.62366]
[1777473284634,46.18,76658.24,0.0,0.0196,3e-05,1.62682]
[1777473289669,46.18,76656.69,0.0,0.01955,3e-05,1.6235]
[1777473294705,46.18,76657.81,0.0,0.01959,3e-05,1.62594]
[1777473299001,46.18,76658.56,0.0,0.01961,3e-05,1.62757]
[1777473299119,46.18,76658.59,0.0,0.01961,3e-05,1.62764]
[1777473300746,46.18,76671.52,0.0,0.02,3e-05,1.65561]
[1777473301867,46.18,76671.52,0.0,0.02,3e-05,1.65561]
[1777473302091,46.17,76681.3,0.0,0.0203,3e-05,1.67658]
[1777473307795,46.17,76673.33,0.0,0.02005,3e-05,1.65869]
[1777473312830,46.17,76664.52,0.0,0.01978,3e-05,1.63938]
[1777473317497,46.17,76663.46,0.0,0.01974,3e-05,1.63705]
[1777473317580,46.17,76663.46,0.0,0.01974,3e-05,1.63705]
[1777473318879,46.17,76678.54,0.0,0.0202,3e-05,1.66981]
[1777473321299,46.17,76684.5,0.0,0.02039,3e-05,1.68284]
[1777473321900,46.17,76690.58,0.0,0.02058,3e-05,1.69607]
[1777473323358,46.17,76690.58,0.0,0.02058,3e-05,1.69607]
[1777473323914,46.17,76689.09,0.0,0.02053,3e-05,1.69254]
[1777473328949,46.16,76688.02,0.0,0.02048,3e-05,1.68961]
[1777473330109,46.16,76688.02,0.0,0.02048,3e-05,1.68961]
[1777473330130,46.16,76687.5,0.0,0.02047,3e-05,1.68835]
[1777473332688,46.16,76695.96,0.0,0.02068,3e-05,1.70264]
[1777473332996,46.16,76696.11,0.0,0.02069,3e-05,1.70336]
[1777473333871,46.16,76696.11,0.0,0.02069,3e-05,1.70336]
[1777473333984,46.16,76717.26,0.0,0.02137,3e-05,1.75089]
[1777473334992,46.16,76738.55,0.0,0.02207,3e-05,1.79989]
[1777473338012,46.16,76746.77,0.0,0.02234,3e-05,1.81858]
[1777473342049,46.15,76752.43,0.0,0.02252,3e-05,1.83078]
[1777473342126,46.15,76762.33,0.0,0.02285,3e-05,1.85378]
[1777473342981,46.15,76762.33,0.0,0.02285,3e-05,1.85378]
[1777473343049,46.15,76762.57,0.0,0.02286,3e-05,1.85466]
[1777473344056,46.15,76790.71,0.0,0.02384,4e-05,1.92228]
[1777473347290,46.15,76774.31,0.0,0.02327,3e-05,1.88276]
[1777473352122,46.16,76765.94,0.0,0.02298,3e-05,1.86322]
[1777473357152,46.15,76762.63,0.0,0.02286,3e-05,1.85493]
[1777473360630,46.16,76760.5,0.0,0.0228,3e-05,1.8503]
[1777473361181,46.16,76759.97,0.0,0.02278,3e-05,1.84918]
[1777473361516,46.16,76759.97,0.0,0.02278,3e-05,1.84918]
[1777473362184,46.16,76775.42,0.0,0.02332,3e-05,1.88614]
[1777473363192,46.16,76787.12,0.0,0.02373,4e-05,1.91445]
[1777473366217,46.16,76795.9,0.0,0.02404,4e-05,1.9359]
[1777473368013,46.16,76802.92,0.0,0.0243,4e-05,1.95311]
[1777473368278,46.16,76806.69,0.0,0.02443,4e-05,1.96237]
[1777473368825,46.16,76806.69,0.0,0.02443,4e-05,1.96237]
[1777473368859,46.16,76806.69,0.0,0.02443,4e-05,1.96237]
[1777473369235,46.16,76821.89,0.0,0.02498,4e-05,2.0]
[1777473370243,46.16,76833.64,0.0,0.02542,4e-05,2.02961]
[1777473375280,46.15,76829.43,0.0,0.02525,4e-05,2.01807]
[1777473377294,46.15,76814.19,0.0,0.02468,4e-05,1.97958]
[1777473381324,46.15,76805.06,0.0,0.02435,4e-05,1.95663]
[1777473386359,46.15,76798.11,0.0,0.02409,4e-05,1.93929]
[1777473391394,46.15,76795.34,0.0,0.02394,4e-05,1.92775]
[1777473396431,46.15,76794.83,0.0,0.02392,4e-05,1.92642]
[1777473401470,46.15,76795.56,0.0,0.02394,4e-05,1.92804]
[1777473403507,46.14,76783.94,0.0,0.02353,4e-05,1.89977]
[1777473406506,46.14,76775.47,0.0,0.02323,3e-05,1.87943]
[1777473411541,46.15,76772.41,0.0,0.02313,3e-05,1.87236]
[1777473412550,46.15,76782.35,0.0,0.02348,4e-05,1.89628]
[1777473417583,46.15,76780.71,0.0,0.02342,4e-05,1.8924]
[1777473421611,46.15,76792.33,0.0,0.02383,4e-05,1.92058]
[1777473426647,46.15,76788.76,0.0,0.0237,4e-05,1.91176]
[1777473431682,46.15,76784.22,0.0,0.02354,4e-05,1.90077]
[1777473433696,46.15,76793.31,0.0,0.02386,4e-05,1.92284]
[1777473436943,46.15,76801.17,0.0,0.02414,4e-05,1.94197]
[1777473438733,46.15,76815.51,0.0,0.02466,4e-05,1.97732]
[1777473439740,46.15,76823.46,0.0,0.02495,4e-05,1.99706]
[1777473444775,46.14,76826.56,0.0,0.02506,4e-05,2.0041]
[1777473449809,46.14,76825.36,0.0,0.025,4e-05,2.00035]
[1777473454843,46.13,76813.25,0.0,0.02449,4e-05,1.96482]
[1777473459880,46.13,76812.83,0.0,0.02447,4e-05,1.96337]
[1777473464915,46.13,76814.95,0.0,0.02454,4e-05,1.96825]
[1777473469951,46.13,76816.53,0.0,0.02459,4e-05,1.97176]
[1777473474985,46.12,76805.85,0.0,0.0242,4e-05,1.94503]
[1777473477022,46.12,76795.71,0.0,0.02384,4e-05,1.92018]
[1777473482038,46.12,76789.35,0.0,0.02361,4e-05,1.90483]
[1777473487075,46.12,76792.56,0.0,0.02373,4e-05,1.91273]
[1777473492108,46.12,76797.03,0.0,0.02389,4e-05,1.92358]
[1777473497143,46.12,76793.12,0.0,0.02375,4e-05,1.91406]
[1777473502178,46.12,76794.81,0.0,0.02381,4e-05,1.91811]
[1777473506206,46.12,76784.62,0.0,0.02345,4e-05,1.89346]
[1777473510234,46.13,76773.32,0.0,0.02306,3e-05,1.86656]
[1777473513255,46.13,76764.34,0.0,0.0227,3e-05,1.84103]
[1777473514263,46.13,76752.92,0.0,0.02231,3e-05,1.81433]
[1777473518290,46.13,76744.43,0.0,0.02204,3e-05,1.79531]
[1777473523326,46.14,76743.46,0.0,0.02202,3e-05,1.79412]
[1777473528360,46.15,76747.04,0.0,0.02216,3e-05,1.80355]
[1777473529368,46.15,76755.64,0.0,0.02245,3e-05,1.82384]
[1777473533395,46.15,76769.22,0.0,0.02293,3e-05,1.85656]
[1777473538429,46.15,76768.86,0.0,0.02292,3e-05,1.85629]
[1777473542460,46.16,76757.89,0.0,0.02255,3e-05,1.83092]
[1777473545479,46.16,76746.55,0.0,0.02218,3e-05,1.80495]
[1777473550514,46.17,76744.35,0.0,0.02212,3e-05,1.80096]
[1777473555549,46.18,76738.16,0.0,0.02193,3e-05,1.78785]
[1777473558570,46.18,76729.86,0.0,0.02167,3e-05,1.76954]
[1777473560584,46.18,76720.1,0.0,0.02136,3e-05,1.74787]
[1777473565619,46.2,76715.53,0.0,0.02123,3e-05,1.73912]
[1777473570661,46.21,76725.6,0.0,0.02159,3e-05,1.7636]
[1777473574704,46.21,76719.47,0.0,0.02135,3e-05,1.74647]
[1777473579721,46.22,76714.04,0.0,0.0212,3e-05,1.73575]
[1777473584755,46.24,76715.28,0.0,0.02127,3e-05,1.74049]
[1777473589790,46.25,76718.37,0.0,0.02139,3e-05,1.74904]
[1777473594828,46.25,76718.01,0.0,0.0214,3e-05,1.74975]
[1777473599862,46.26,76716.27,0.0,0.02137,3e-05,1.74733]
[1777473601521,46.27,76704.9,0.0,0.021,3e-05,1.72202]
[1777473602890,46.27,76694.03,0.0,0.02067,3e-05,1.69845]
[1777473604647,46.27,76682.43,0.0,0.02031,3e-05,1.67325]
[1777473609936,46.29,76681.4,0.0,0.02031,3e-05,1.6735]
[1777473613965,46.3,76672.48,0.0,0.02006,3e-05,1.6552]
[1777473617996,46.3,76664.55,0.0,0.01982,3e-05,1.6388]
[1777473623030,46.3,76659.93,0.0,0.01968,3e-05,1.62835]
[1777473628067,46.3,76669.29,0.0,0.01996,3e-05,1.64823]
[1777473633100,46.3,76678.57,0.0,0.0202,3e-05,1.66499]
[1777473638135,46.31,76680.16,0.0,0.02026,3e-05,1.6691]
[1777473639143,46.31,76690.71,0.0,0.0206,3e-05,1.69273]
[1777473641156,46.31,76700.52,0.0,0.02092,3e-05,1.71529]
[1777473646192,46.32,76705.07,0.0,0.02109,3e-05,1.7272]
[1777473651228,46.34,76705.84,0.0,0.02114,3e-05,1.7306]
[1777473656264,46.35,76696.56,0.0,0.02087,3e-05,1.71153]
[1777473661299,46.36,76701.32,0.0,0.02104,3e-05,1.72397]
[1777473666334,46.37,76697.93,0.0,0.02096,3e-05,1.71816]
[1777473671371,46.38,76704.0,0.0,0.02118,3e-05,1.73353]
[1777473676404,46.39,76702.95,0.0,0.02117,3e-05,1.73284]
[1777473680432,46.4,76693.15,0.0,0.02088,3e-05,1.71232]
[1777473685467,46.41,76688.35,0.0,0.02076,3e-05,1.70357]
[1777473688488,46.42,76680.34,0.0,0.02052,3e-05,1.68709]
[1777473693524,46.43,76677.32,0.0,0.02041,3e-05,1.6783]
[1777473698560,46.44,76661.1,0.0,0.01993,3e-05,1.64461]
[1777473699567,46.44,76644.06,0.0,0.01942,3e-05,1.60812]
[1777473700575,46.44,76630.96,0.0,0.01903,3e-05,1.58054]
[1777473701166,46.44,76630.96,0.0,0.01903,3e-05,1.58054]
[1777473701584,46.45,76627.85,0.0,0.01894,3e-05,1.57411]
[1777473703010,46.45,76624.42,0.0,0.01884,3e-05,1.56705]
[1777473703595,46.45,76620.98,0.0,0.01874,3e-05,1.56]
[1777473704553,46.45,76620.98,0.0,0.01874,3e-05,1.56]
[1777473704655,46.45,76622.27,0.0,0.01878,3e-05,1.56279]
[1777473710648,46.45,76628.38,0.0,0.01897,3e-05,1.57611]
[1777473715682,46.45,76628.85,0.0,0.01899,3e-05,1.57758]
[1777473719731,46.46,76617.05,0.0,0.01865,3e-05,1.55348]
[1777473721722,46.46,76607.63,0.0,0.01838,3e-05,1.53437]
[1777473723739,46.46,76596.84,0.0,0.01808,3e-05,1.51279]
[1777473728771,46.47,76604.69,0.0,0.01832,3e-05,1.5297]
[1777473733723,46.47,76610.79,0.0,0.0185,3e-05,1.54285]
[1777473733818,46.47,76615.61,0.0,0.01864,3e-05,1.55293]
[1777473734528,46.47,76615.61,0.0,0.01864,3e-05,1.55293]
[1777473734814,46.48,76615.61,0.0,0.01864,3e-05,1.55308]
[1777473735793,46.48,76615.61,0.0,0.01864,3e-05,1.55308]
[1777473735839,46.48,76628.67,0.0,0.01903,3e-05,1.58035]
[1777473736231,46.48,76628.67,0.0,0.01903,3e-05,1.58035]
[1777473736835,46.48,76628.67,0.0,0.01903,3e-05,1.58055]
[1777473737842,46.48,76637.24,0.0,0.01928,3e-05,1.59856]
[1777473739846,46.48,76640.51,0.0,0.01938,3e-05,1.60552]
[1777473739856,46.48,76642.47,0.0,0.01944,3e-05,1.60971]
[1777473740301,46.48,76642.47,0.0,0.01944,3e-05,1.60971]
[1777473740863,46.48,76644.08,0.0,0.01949,3e-05,1.61315]
[1777473745897,46.48,76645.94,0.0,0.01954,3e-05,1.61719]
[1777473750934,46.48,76643.04,0.0,0.01946,3e-05,1.61108]
[1777473755994,46.48,76635.88,0.0,0.0192,3e-05,1.59196]
[1777473757988,46.48,76626.55,0.0,0.01893,3e-05,1.57254]
[1777473760004,46.48,76613.99,0.0,0.01857,3e-05,1.54673]
[1777473765040,46.49,76611.37,0.0,0.0185,3e-05,1.54194]
[1777473768064,46.49,76602.77,0.0,0.01826,3e-05,1.52472]
[1777473773095,46.49,76599.74,0.0,0.01818,3e-05,1.51928]
[1777473778128,46.5,76609.02,0.0,0.01846,3e-05,1.53888]
[1777473783165,46.5,76609.88,0.0,0.01849,3e-05,1.54113]
[1777473788199,46.51,76606.73,0.0,0.01841,3e-05,1.53519]
[1777473793234,46.51,76598.65,0.0,0.01818,3e-05,1.51933]
[1777473798270,46.51,76597.18,0.0,0.01815,3e-05,1.51702]
[1777473803304,46.52,76596.91,0.0,0.01815,3e-05,1.51709]
[1777473808339,46.52,76596.06,0.0,0.01814,3e-05,1.51603]
[1777473813374,46.53,76597.1,0.0,0.01813,3e-05,1.51483]
[1777473818409,46.53,76606.87,0.0,0.01842,3e-05,1.53534]
[1777473822439,46.53,76598.37,0.0,0.01818,3e-05,1.51841]
[1777473827472,46.54,76592.47,0.0,0.01802,3e-05,1.50707]
[1777473829486,46.54,76576.83,0.0,0.01759,3e-05,1.47608]
[1777473830495,46.54,76568.78,0.0,0.01738,3e-05,1.46036]
[1777473831502,46.54,76559.72,0.0,0.01714,3e-05,1.44283]
[1777473836536,46.55,76558.9,0.0,0.01713,3e-05,1.44248]
[1777473841572,46.56,76556.29,0.0,0.01708,3e-05,1.43867]
[1777473846606,46.57,76556.91,0.0,0.01711,3e-05,1.44119]
[1777473851642,46.58,76566.58,0.0,0.01739,3e-05,1.46139]
[1777473856677,46.59,76570.37,0.0,0.01751,3e-05,1.46997]
[1777473861712,46.6,76565.32,0.0,0.01739,3e-05,1.46115]
[1777473863323,46.6,76564.98,0.0,0.01738,3e-05,1.46072]
[1777473863728,46.6,76564.41,0.0,0.01737,3e-05,1.45985]
[1777473864209,46.6,76564.41,0.0,0.01737,3e-05,1.45985]
[1777473864734,46.6,76564.5,0.0,0.01738,3e-05,1.46027]
[1777473869768,46.61,76567.58,0.0,0.01748,3e-05,1.46756]
[1777473874807,46.62,76570.16,0.0,0.01752,3e-05,1.46995]
[1777473879839,46.63,76572.59,0.0,0.0176,3e-05,1.47594]
[1777473884875,46.63,76573.22,0.0,0.01764,3e-05,1.47836]
[1777473889909,46.64,76575.4,0.0,0.01771,3e-05,1.48382]
[1777473892932,46.65,76566.7,0.0,0.01749,3e-05,1.46729]
[1777473895063,46.65,76571.21,0.0,0.01762,3e-05,1.4767]
[1777473895952,46.65,76574.51,0.0,0.01771,3e-05,1.48348]
[1777473896403,46.65,76574.51,0.0,0.01771,3e-05,1.48348]
[1777473896959,46.65,76581.31,0.0,0.0179,3e-05,1.49727]
[1777473898558,46.66,76582.88,0.0,0.01795,3e-05,1.50061]
[1777473898973,46.66,76582.64,0.0,0.01794,3e-05,1.50032]
[1777473900557,46.66,76582.74,0.0,0.01795,3e-05,1.50072]
[1777473900986,46.66,76583.48,0.0,0.01797,3e-05,1.50239]
[1777473906023,46.67,76587.12,0.0,0.01809,3e-05,1.51061]
[1777473911059,46.67,76586.39,0.0,0.01808,3e-05,1.50999]
[1777473916094,46.68,76580.96,0.0,0.01794,3e-05,1.5]
[1777473917382,46.68,76580.96,0.0,0.01794,3e-05,1.5]
[1777473917481,46.68,76577.03,0.0,0.01784,3e-05,1.49253]
[1777473918311,46.68,76577.03,0.0,0.01784,3e-05,1.49253]
[1777473918381,46.68,76577.03,0.0,0.01784,3e-05,1.49273]
[1777473923339,46.69,76577.54,0.0,0.01786,3e-05,1.49454]
[1777473923440,46.69,76563.13,0.0,0.01747,3e-05,1.46618]
[1777473925601,46.69,76563.13,0.0,0.01747,3e-05,1.46618]
[1777473925700,46.69,76562.11,0.0,0.01745,3e-05,1.46467]
[1777473931201,46.7,76562.73,0.0,0.01744,3e-05,1.46352]
[1777473936236,46.71,76560.5,0.0,0.0174,3e-05,1.46044]
[1777473939257,46.72,76549.12,0.0,0.01711,3e-05,1.43901]
[1777473944293,46.75,76543.22,0.0,0.01701,3e-05,1.43184]
[1777473948322,46.78,76534.93,0.0,0.01684,3e-05,1.41986]
[1777473953357,46.81,76531.5,0.0,0.01682,3e-05,1.41786]
[1777473956381,46.82,76523.48,0.0,0.01662,3e-05,1.40355]
[1777473961415,46.87,76520.54,0.0,0.01665,3e-05,1.40562]
[1777473966456,46.89,76513.29,0.0,0.01648,3e-05,1.39354]
[1777473971490,46.9,76510.47,0.0,0.01644,3e-05,1.39]
[1777473976526,46.91,76511.63,0.0,0.01649,3e-05,1.39391]
[1777473981561,46.92,76504.71,0.0,0.01634,3e-05,1.38264]
[1777473986605,46.94,76515.84,0.0,0.01665,3e-05,1.40534]
[1777473991641,46.95,76513.1,0.0,0.01655,3e-05,1.39798]
[1777473996675,46.96,76520.78,0.0,0.01678,3e-05,1.4141]
[1777474001710,46.97,76522.07,0.0,0.01683,3e-05,1.41806]
[1777474004731,46.98,76533.76,0.0,0.01715,3e-05,1.44136]
[1777474009767,46.99,76541.15,0.0,0.01737,3e-05,1.45693]
[1777474013795,46.99,76531.53,0.0,0.01712,3e-05,1.43919]
[1777474018838,47.0,76529.4,0.0,0.01708,3e-05,1.43637]
[1777474022430,47.01,76526.37,0.0,0.01701,3e-05,1.43131]
[1777474022866,47.01,76521.83,0.0,0.0169,3e-05,1.42288]
[1777474023303,47.01,76521.83,0.0,0.0169,3e-05,1.42288]
[1777474023866,47.01,76521.37,0.0,0.01689,3e-05,1.42228]
[1777474028900,47.02,76521.69,0.0,0.01692,3e-05,1.42431]
[1777474033934,47.03,76518.4,0.0,0.01685,3e-05,1.41943]
[1777474038971,47.04,76520.58,0.0,0.01693,3e-05,1.42506]
[1777474042997,47.05,76505.89,0.0,0.01656,3e-05,1.39835]
[1777474044008,47.05,76497.84,0.0,0.01636,3e-05,1.38357]
[1777474046020,47.06,76483.14,0.0,0.016,3e-05,1.35702]
[1777474046379,47.06,76483.14,0.0,0.016,3e-05,1.35702]
[1777474047143,47.06,76483.14,0.0,0.016,3e-05,1.35702]
[1777474047026,47.06,76478.77,0.0,0.01589,2e-05,1.34939]
[1777474047971,47.06,76478.77,0.0,0.01589,2e-05,1.34939]
[1777474049537,47.07,76477.67,0.0,0.01588,2e-05,1.3482]
[1777474050047,47.07,76474.78,0.0,0.01581,2e-05,1.34333]
[1777474052061,47.08,76468.66,0.0,0.01563,2e-05,1.32938]
[1777474057096,47.09,76475.48,0.0,0.01583,2e-05,1.34396]
[1777474062131,47.24,76473.22,0.0,0.01605,3e-05,1.35994]
[1777474065356,47.28,76473.85,0.0,0.01613,3e-05,1.36564]
[1777474066159,47.28,76473.31,0.0,0.01612,3e-05,1.36502]
[1777474066703,47.28,76473.31,0.0,0.01612,3e-05,1.36502]
[1777474067166,47.28,76472.41,0.0,0.0161,3e-05,1.36373]
[1777474070187,47.29,76485.47,0.0,0.01645,3e-05,1.38903]
[1777474072201,47.3,76493.56,0.0,0.01666,3e-05,1.40485]
[1777474074216,47.3,76502.75,0.0,0.01691,3e-05,1.42286]
[1777474075222,47.3,76511.27,0.0,0.01714,3e-05,1.43941]
[1777474080257,47.31,76504.1,0.0,0.01697,3e-05,1.4269]
[1777474085296,47.32,76507.66,0.0,0.01708,3e-05,1.43497]
[1777474090330,47.33,76507.31,0.0,0.01709,3e-05,1.43552]
[1777474095366,47.37,76512.51,0.0,0.0173,3e-05,1.45098]
[1777474100401,47.38,76515.58,0.0,0.0174,3e-05,1.45791]
[1777474105437,47.38,76512.94,0.0,0.01734,3e-05,1.45376]
[1777474110471,47.39,76511.17,0.0,0.01731,3e-05,1.45134]
[1777474115517,47.4,76513.24,0.0,0.01733,3e-05,1.45247]
[1777474117521,47.4,76523.01,0.0,0.0176,3e-05,1.47179]
[1777474122556,47.41,76539.41,0.0,0.01806,3e-05,1.50483]
[1777474123562,47.41,76550.98,0.0,0.01838,3e-05,1.52802]
[1777474128598,47.41,76557.07,0.0,0.01856,3e-05,1.54059]
[1777474133634,47.41,76556.09,0.0,0.01854,3e-05,1.53893]
[1777474135648,47.41,76564.66,0.0,0.01878,3e-05,1.5564]
[1777474140683,47.41,76570.84,0.0,0.01896,3e-05,1.5691]
[1777474145717,47.41,76561.76,0.0,0.0187,3e-05,1.55066]
[1777474150752,47.42,76555.45,0.0,0.01853,3e-05,1.53819]
[1777474155787,47.42,76561.1,0.0,0.01869,3e-05,1.54991]
[1777474160822,47.42,76561.11,0.0,0.01869,3e-05,1.55016]
[1777474165856,47.42,76560.38,0.0,0.01868,3e-05,1.54893]
[1777474170895,47.42,76560.11,0.0,0.01867,3e-05,1.54866]
[1777474175928,47.43,76566.43,0.0,0.01881,3e-05,1.5577]
[1777474180962,47.43,76566.86,0.0,0.01882,3e-05,1.55877]
[1777474185997,47.43,76569.11,0.0,0.01889,3e-05,1.56355]
[1777474191034,47.43,76566.49,0.0,0.01882,3e-05,1.55838]
[1777474196069,47.43,76565.96,0.0,0.01881,3e-05,1.5575]
[1777474201104,47.43,76560.7,0.0,0.01866,3e-05,1.54708]
[1777474206168,47.44,76552.55,0.0,0.01843,3e-05,1.53094]
[1777474209276,47.44,76541.46,0.0,0.01813,3e-05,1.5091]
[1777474215203,47.44,76545.37,0.0,0.01825,3e-05,1.51758]
[1777474219346,47.45,76532.89,0.0,0.01791,3e-05,1.49329]
[1777474221249,47.45,76524.73,0.0,0.01769,3e-05,1.47755]
[1777474223259,47.45,76514.05,0.0,0.01741,3e-05,1.45714]
[1777474228293,47.46,76509.09,0.0,0.01729,3e-05,1.44865]
[1777474233327,47.47,76509.22,0.0,0.01726,3e-05,1.4461]
[1777474238363,47.47,76515.15,0.0,0.01744,3e-05,1.45859]
[1777474243397,47.48,76518.06,0.0,0.01753,3e-05,1.46514]
[1777474245411,47.48,76526.43,0.0,0.01776,3e-05,1.48178]
[1777474250448,47.49,76519.29,0.0,0.01758,3e-05,1.46863]
[1777474253470,47.49,76535.35,0.0,0.01802,3e-05,1.50058]
[1777474258505,47.5,76537.73,0.0,0.01809,3e-05,1.50588]
[1777474262539,47.5,76528.82,0.0,0.01786,3e-05,1.48875]
[1777474263541,47.5,76516.28,0.0,0.01752,3e-05,1.46459]
[1777474268575,47.51,76509.97,0.0,0.01736,3e-05,1.45335]
[1777474273611,47.51,76510.92,0.0,0.0174,3e-05,1.45611]
[1777474278645,47.52,76512.57,0.0,0.01746,3e-05,1.46018]
[1777474283681,47.53,76511.85,0.0,0.01745,3e-05,1.45966]
[1777474288716,47.53,76514.63,0.0,0.01754,3e-05,1.46591]
[1777474293751,47.54,76514.58,0.0,0.0175,3e-05,1.46269]
[1777474298786,47.54,76517.22,0.0,0.01759,3e-05,1.46862]
[1777474303822,47.55,76523.58,0.0,0.01777,3e-05,1.48181]
[1777474305835,47.55,76532.91,0.0,0.01803,3e-05,1.50038]
[1777474310870,47.56,76539.23,0.0,0.01821,3e-05,1.51338]
[1777474315905,47.56,76535.03,0.0,0.0181,3e-05,1.50555]
[1777474317919,47.56,76543.27,0.0,0.01833,3e-05,1.52213]
[1777474322954,47.56,76546.1,0.0,0.01842,3e-05,1.5282]
[1777474327989,47.57,76545.14,0.0,0.0184,3e-05,1.52671]
[1777474333024,47.57,76547.41,0.0,0.01847,3e-05,1.5317]
[1777474338059,47.57,76560.05,0.0,0.01883,3e-05,1.55763]
[1777474342087,47.57,76572.93,0.0,0.0192,3e-05,1.58411]
[1777474343095,47.57,76581.49,0.0,0.01945,3e-05,1.60179]
[1777474348130,47.57,76582.69,0.0,0.01949,3e-05,1.60412]
[1777474349137,47.57,76600.11,0.0,0.02,3e-05,1.64056]
[1777474354173,47.57,76604.71,0.0,0.02009,3e-05,1.64556]
[1777474359207,47.56,76609.27,0.0,0.02022,3e-05,1.65463]
[1777474364243,47.56,76607.52,0.0,0.02015,3e-05,1.65029]
[1777474369278,47.56,76606.08,0.0,0.0201,3e-05,1.64659]
[1777474374313,47.55,76603.06,0.0,0.02,3e-05,1.63967]
[1777474379347,47.55,76595.74,0.0,0.01978,3e-05,1.62376]
[1777474384383,47.55,76590.0,0.0,0.0196,3e-05,1.61132]
[1777474385518,47.55,76581.63,0.0,0.01935,3e-05,1.59386]
[1777474391445,47.54,76581.42,0.0,0.01934,3e-05,1.59317]
[1777474396471,47.54,76583.2,0.0,0.01939,3e-05,1.5966]
[1777474401506,47.54,76596.59,0.0,0.01978,3e-05,1.62424]
[1777474406541,47.54,76600.71,0.0,0.0199,3e-05,1.63235]
[1777474411577,47.53,76597.57,0.0,0.01975,3e-05,1.62109]
[1777474416614,47.53,76593.27,0.0,0.01961,3e-05,1.61168]
[1777474421649,47.53,76598.49,0.0,0.01976,3e-05,1.62224]
[1777474424668,47.53,76610.38,0.0,0.02012,3e-05,1.64706]
[1777474428699,47.52,76620.21,0.0,0.02041,3e-05,1.66734]
[1777474433734,47.52,76621.21,0.0,0.02043,3e-05,1.66871]
[1777474438769,47.51,76624.79,0.0,0.02053,3e-05,1.67562]
[1777474443805,47.51,76622.05,0.0,0.02043,3e-05,1.669]
[1777474448839,47.5,76619.81,0.0,0.02035,3e-05,1.66348]
[1777474453874,47.5,76627.86,0.0,0.02059,3e-05,1.68003]
[1777474458909,47.49,76623.67,0.0,0.02045,3e-05,1.67022]
[1777474463944,47.49,76626.6,0.0,0.02053,3e-05,1.67578]
[1777474468979,47.48,76624.98,0.0,0.02047,3e-05,1.67162]
[1777474472000,47.48,76616.81,0.0,0.02016,3e-05,1.64952]
[1777474476145,47.48,76625.84,0.0,0.02043,3e-05,1.66839]
[1777474482070,47.47,76627.02,0.0,0.02046,3e-05,1.6701]
[1777474487105,47.47,76632.62,0.0,0.02062,3e-05,1.68141]
[1777474492140,47.46,76624.85,0.0,0.02037,3e-05,1.66399]
[1777474497175,47.46,76617.71,0.0,0.02014,3e-05,1.64817]
[1777474499189,47.46,76607.67,0.0,0.01984,3e-05,1.62674]
[1777474502210,47.45,76597.25,0.0,0.01953,3e-05,1.60474]
[1777474507245,47.45,76594.78,0.0,0.01945,3e-05,1.59947]
[1777474512280,47.45,76596.66,0.0,0.0195,3e-05,1.60324]
[1777474517314,47.45,76598.84,0.0,0.01957,3e-05,1.60761]
[1777474522350,47.45,76599.24,0.0,0.01958,3e-05,1.60828]
[1777474527384,47.45,76601.97,0.0,0.01965,3e-05,1.61379]
[1777474532421,47.45,76601.7,0.0,0.01959,3e-05,1.60888]
[1777474537454,47.45,76594.1,0.0,0.01937,3e-05,1.59296]
[1777474542490,47.45,76595.73,0.0,0.01942,3e-05,1.59631]
[1777474544489,47.45,76595.73,0.0,0.01942,3e-05,1.59631]
[1777474544589,47.45,76596.33,0.0,0.01943,3e-05,1.59753]
[1777474549839,47.45,76598.4,0.0,0.01949,3e-05,1.60176]
[1777474550393,47.45,76598.4,0.0,0.01949,3e-05,1.60176]
[1777474555581,47.45,76596.81,0.0,0.01945,3e-05,1.59836]
[1777474560616,47.44,76597.53,0.0,0.01947,3e-05,1.59979]
[1777474562634,47.45,76606.17,0.0,0.01974,3e-05,1.6188]
[1777474566779,47.45,76614.26,0.0,0.01998,3e-05,1.63561]
[1777474572706,47.45,76614.56,0.0,0.01998,3e-05,1.63573]
[1777474577741,47.44,76609.92,0.0,0.01983,3e-05,1.62557]
[1777474582776,47.44,76606.69,0.0,0.01973,3e-05,1.61849]
[1777474587818,47.44,76610.89,0.0,0.01985,3e-05,1.62708]
[1777474592850,47.44,76606.56,0.0,0.01967,3e-05,1.61344]
[1777474596992,47.44,76598.28,0.0,0.01942,3e-05,1.59604]
[1777474599958,47.44,76597.44,0.0,0.0194,3e-05,1.59427]
[1777474600056,47.44,76597.15,0.0,0.01939,3e-05,1.59365]
[1777474606048,47.44,76595.7,0.0,0.01935,3e-05,1.5906]
[1777474606151,47.44,76592.35,0.0,0.01925,3e-05,1.58366]
[1777474607499,47.44,76592.35,0.0,0.01925,3e-05,1.58366]
[1777474607601,47.44,76591.25,0.0,0.01922,3e-05,1.5814]
[1777474608934,47.44,76591.25,0.0,0.01922,3e-05,1.5814]
[1777474608986,47.44,76590.98,0.0,0.01921,3e-05,1.58085]
[1777474610491,47.44,76590.98,0.0,0.01921,3e-05,1.58085]
[1777474610592,47.44,76590.98,0.0,0.01921,3e-05,1.58086]
[1777474611175,47.44,76590.98,0.0,0.01921,3e-05,1.58086]
[1777474611276,47.44,76590.49,0.0,0.01919,3e-05,1.57985]
[1777474615036,47.44,76589.69,0.0,0.01917,3e-05,1.57822]
[1777474615038,47.44,76589.57,0.0,0.01917,3e-05,1.57798]
[1777474617147,47.44,76589.57,0.0,0.01917,3e-05,1.57799]
[1777474617246,47.44,76588.74,0.0,0.01914,3e-05,1.57629]
[1777474623062,47.44,76577.04,0.0,0.01881,3e-05,1.55239]
[1777474628097,47.44,76574.48,0.0,0.01874,3e-05,1.54745]
[1777474630645,47.44,76578.06,0.0,0.01884,3e-05,1.55478]
[1777474630746,47.44,76577.4,0.0,0.01882,3e-05,1.55348]
[1777474632293,47.44,76577.4,0.0,0.01882,3e-05,1.55351]
[1777474632394,47.44,76576.93,0.0,0.01881,3e-05,1.5526]
[1777474634344,47.44,76576.93,0.0,0.01881,3e-05,1.55264]
[1777474634438,47.44,76575.96,0.0,0.01878,3e-05,1.5507]
[1777474635137,47.44,76575.96,0.0,0.01878,3e-05,1.5507]
[1777474635238,47.44,76576.0,0.0,0.01878,3e-05,1.55082]
[1777474637411,47.44,76576.0,0.0,0.01878,3e-05,1.55087]
[1777474637490,47.44,76571.36,0.0,0.01865,3e-05,1.5415]
[1777474643202,47.44,76569.26,0.0,0.0186,3e-05,1.53761]
[1777474648238,47.45,76571.8,0.0,0.01868,3e-05,1.54309]
[1777474653274,47.45,76574.43,0.0,0.01871,3e-05,1.54464]
[1777474656981,47.45,76573.51,0.0,0.01868,3e-05,1.54295]
[1777474657413,47.45,76573.98,0.0,0.0187,3e-05,1.54397]
[1777474660133,47.45,76573.42,0.0,0.01868,3e-05,1.54295]
[1777474660322,47.45,76573.39,0.0,0.01868,3e-05,1.54295]
[1777474665357,47.45,76574.64,0.0,0.01872,3e-05,1.54577]
[1777474667028,47.45,76573.88,0.0,0.0187,3e-05,1.54428]
[1777474667357,47.45,76573.88,0.0,0.0187,3e-05,1.54428]
[1777474669385,47.45,76582.71,0.0,0.01896,3e-05,1.56242]
[1777474674420,47.46,76577.96,0.0,0.01882,3e-05,1.55291]
[1777474679455,47.46,76577.91,0.0,0.01883,3e-05,1.553]
[1777474681132,47.46,76577.66,0.0,0.01882,3e-05,1.55253]
[1777474681469,47.46,76575.8,0.0,0.01877,3e-05,1.54879]
[1777474686505,47.46,76576.99,0.0,0.0188,3e-05,1.55144]
[1777474691547,47.46,76577.04,0.0,0.01881,3e-05,1.55169]
[1777474691649,47.46,76577.65,0.0,0.01882,3e-05,1.55297]
[1777474692221,47.46,76577.65,0.0,0.01882,3e-05,1.55297]
[1777474692555,47.46,76577.65,0.0,0.01883,3e-05,1.55301]
[1777474697694,47.46,76576.47,0.0,0.01879,3e-05,1.5508]
[1777474703626,47.46,76577.38,0.0,0.01882,3e-05,1.55288]
[1777474706467,47.46,76576.65,0.0,0.0188,3e-05,1.55147]
[1777474706650,47.46,76574.22,0.0,0.01873,3e-05,1.54657]
[1777474709668,47.47,76565.5,0.0,0.01849,3e-05,1.52913]
[1777474714703,47.47,76568.59,0.0,0.01854,3e-05,1.53171]
[1777474719738,47.47,76552.84,0.0,0.0181,3e-05,1.50063]
[1777474720745,47.47,76543.28,0.0,0.01784,3e-05,1.48191]
[1777474722759,47.47,76533.25,0.0,0.01757,3e-05,1.46266]
[1777474727794,47.48,76533.55,0.0,0.01759,3e-05,1.46428]
[1777474732829,47.49,76536.39,0.0,0.01768,3e-05,1.47082]
[1777474737864,47.5,76540.2,0.0,0.0178,3e-05,1.47921]
[1777474742899,47.5,76538.88,0.0,0.01778,3e-05,1.47758]
[1777474747934,47.51,76539.88,0.0,0.01782,3e-05,1.48042]
[1777474752969,47.52,76542.35,0.0,0.0179,3e-05,1.48613]
[1777474757383,47.52,76545.69,0.0,0.018,3e-05,1.4933]
[1777474757485,47.52,76545.2,0.0,0.01799,3e-05,1.49248]
[1777474763042,47.53,76544.03,0.0,0.01797,3e-05,1.49105]
[1777474768091,47.53,76540.69,0.0,0.01788,3e-05,1.4851]
[1777474771145,47.54,76541.43,0.0,0.01791,3e-05,1.48702]
[1777474771216,47.54,76544.31,0.0,0.01795,3e-05,1.48886]
[1777474776255,47.54,76552.21,0.0,0.01817,3e-05,1.5052]
[1777474782187,47.55,76553.37,0.0,0.01822,3e-05,1.50822]
[1777474787224,47.55,76555.39,0.0,0.01828,3e-05,1.51284]
[1777474792258,47.56,76551.75,0.0,0.01819,3e-05,1.50621]
[1777474796396,47.56,76540.14,0.0,0.01788,3e-05,1.48382]
[1777474801322,47.56,76548.71,0.0,0.01812,3e-05,1.50149]
[1777474806466,47.57,76545.93,0.0,0.01806,3e-05,1.49668]
[1777474812399,47.58,76542.72,0.0,0.01798,3e-05,1.49121]
[1777474815529,47.58,76532.17,0.0,0.0177,3e-05,1.471]
[1777474821462,47.59,76527.73,0.0,0.01759,3e-05,1.46346]
[1777474826501,47.59,76526.17,0.0,0.01756,3e-05,1.46138]
[1777474829520,47.6,76539.18,0.0,0.01793,3e-05,1.48732]
[1777474830525,47.6,76549.28,0.0,0.01821,3e-05,1.50741]
[1777474835678,47.6,76548.34,0.0,0.01814,3e-05,1.50213]
[1777474839588,47.61,76557.0,0.0,0.01839,3e-05,1.51982]
[1777474842321,47.61,76558.71,0.0,0.01844,3e-05,1.52343]
[1777474842930,47.61,76558.71,0.0,0.01844,3e-05,1.52343]
[1777474842949,47.61,76581.11,0.0,0.01908,3e-05,1.56885]
[1777474843272,47.61,76581.11,0.0,0.01908,3e-05,1.56885]
[1777474843395,47.61,76581.11,0.0,0.01908,3e-05,1.56885]
[1777474844451,47.61,76581.11,0.0,0.01908,3e-05,1.5689]
[1777474844622,47.61,76588.77,0.0,0.01931,3e-05,1.58464]
[1777474847461,47.61,76590.77,0.0,0.01937,3e-05,1.58873]
[1777474847643,47.61,76589.26,0.0,0.01932,3e-05,1.58559]
[1777474852679,47.61,76590.51,0.0,0.01936,3e-05,1.58805]
[1777474855812,47.61,76595.57,0.0,0.0195,3e-05,1.59845]
[1777474855820,47.61,76597.85,0.0,0.01957,3e-05,1.60314]
[1777474857175,47.61,76597.85,0.0,0.01957,3e-05,1.6031]
[1777474857717,47.61,76600.23,0.0,0.01964,3e-05,1.608]
[1777474858104,47.61,76600.23,0.0,0.01964,3e-05,1.608]
[1777474858883,47.61,76600.23,0.0,0.01964,3e-05,1.608]
[1777474859574,47.61,76599.98,0.0,0.01963,3e-05,1.60741]
[1777474859727,47.6,76599.98,0.0,0.01963,3e-05,1.60734]
[1777474860240,47.6,76599.98,0.0,0.01963,3e-05,1.60734]
[1777474861067,47.6,76599.98,0.0,0.01963,3e-05,1.60734]
[1777474860735,47.6,76598.64,0.0,0.01959,3e-05,1.60448]
[1777474861747,47.6,76598.97,0.0,0.0196,3e-05,1.60511]
[1777474864040,47.6,76600.72,0.0,0.01965,3e-05,1.60869]
[1777474864076,47.6,76593.51,0.0,0.01943,3e-05,1.59364]
[1777474864716,47.6,76593.51,0.0,0.01943,3e-05,1.59364]
[1777474864884,47.6,76590.66,0.0,0.01935,3e-05,1.58769]
[1777474865525,47.6,76590.66,0.0,0.01935,3e-05,1.58769]
[1777474865770,47.6,76590.01,0.0,0.01933,3e-05,1.58631]
[1777474866784,47.6,76580.87,0.0,0.01906,3e-05,1.5675]
[1777474867785,47.6,76571.0,0.0,0.01878,3e-05,1.54741]
[1777474872820,47.6,76562.11,0.0,0.01853,3e-05,1.52973]
[1777474877856,47.61,76559.14,0.0,0.01845,3e-05,1.52409]
[1777474878862,47.61,76550.49,0.0,0.01821,3e-05,1.50692]
[1777474883896,47.61,76548.39,0.0,0.01816,3e-05,1.50331]
[1777474888931,47.61,76555.16,0.0,0.01836,3e-05,1.51733]
[1777474893967,47.62,76555.51,0.0,0.01833,3e-05,1.51449]
[1777474899001,47.62,76555.38,0.0,0.01833,3e-05,1.51477]
[1777474902419,47.62,76553.23,0.0,0.01827,3e-05,1.51081]
[1777474902906,47.62,76553.23,0.0,0.01827,3e-05,1.51081]
[1777474906114,47.63,76550.38,0.0,0.0182,3e-05,1.5055]
[1777474907058,47.63,76556.84,0.0,0.01838,3e-05,1.51859]
[1777474911087,47.63,76566.53,0.0,0.01866,3e-05,1.53838]
[1777474916121,47.63,76561.93,0.0,0.01854,3e-05,1.52947]
[1777474921157,47.64,76560.88,0.0,0.01851,3e-05,1.52774]
[1777474921627,47.64,76560.88,0.0,0.01851,3e-05,1.52774]
[1777474922168,47.64,76561.66,0.0,0.01854,3e-05,1.52938]
[1777474922893,47.64,76561.66,0.0,0.01854,3e-05,1.52938]
[1777474922956,47.64,76553.91,0.0,0.01832,3e-05,1.51395]
[1777474923221,47.64,76553.91,0.0,0.01832,3e-05,1.51395]
[1777474923237,47.64,76555.18,0.0,0.01836,3e-05,1.51658]
[1777474929090,47.64,76551.71,0.0,0.01826,3e-05,1.51006]
[1777474932244,47.64,76539.11,0.0,0.01792,3e-05,1.48576]
[1777474934253,47.65,76528.8,0.0,0.01765,3e-05,1.46597]
[1777474939289,47.65,76522.72,0.0,0.0175,3e-05,1.45511]
[1777474942311,47.66,76512.27,0.0,0.01722,3e-05,1.43564]
[1777474943436,47.66,76503.73,0.0,0.017,3e-05,1.41962]
[1777474949359,47.67,76507.13,0.0,0.01711,3e-05,1.4275]
[1777474954393,47.68,76504.92,0.0,0.01703,3e-05,1.4206]
[1777474959429,47.69,76507.07,0.0,0.0171,3e-05,1.42585]
[1777474963495,47.69,76487.25,0.0,0.01659,3e-05,1.38926]
[1777474964584,47.7,76473.12,0.0,0.01624,3e-05,1.3636]
[1777474969808,47.71,76475.01,0.0,0.0163,3e-05,1.36837]
[1777474969906,47.71,76478.44,0.0,0.0164,3e-05,1.37502]
[1777474972523,47.72,76488.81,0.0,0.01667,3e-05,1.39524]
[1777474974202,47.72,76488.81,0.0,0.01667,3e-05,1.39524]
[1777474974538,47.72,76492.91,0.0,0.01679,3e-05,1.40349]
[1777474979573,47.73,76496.17,0.0,0.01689,3e-05,1.41097]
[1777474984607,47.74,76496.15,0.0,0.01691,3e-05,1.41226]
[1777474985430,47.74,76496.15,0.0,0.01691,3e-05,1.41226]
[1777474985731,47.74,76499.16,0.0,0.01699,3e-05,1.41821]
[1777474990638,47.75,76495.61,0.0,0.01691,3e-05,1.41254]
[1777474990736,47.75,76495.7,0.0,0.01692,3e-05,1.41297]
[1777474991428,47.75,76495.7,0.0,0.01692,3e-05,1.41297]
[1777474991657,47.75,76495.7,0.0,0.01692,3e-05,1.41323]
[1777474992296,47.75,76495.7,0.0,0.01692,3e-05,1.41323]
[1777474992664,47.76,76497.22,0.0,0.01697,3e-05,1.41636]
[1777474994405,47.76,76497.96,0.0,0.01699,3e-05,1.41802]
[1777474994677,47.76,76500.05,0.0,0.01705,3e-05,1.42223]
[1777474999713,47.77,76497.64,0.0,0.017,3e-05,1.41892]
[1777475002283,47.77,76495.95,0.0,0.01697,3e-05,1.41624]
[1777475002733,47.77,76495.7,0.0,0.01696,3e-05,1.41603]
[1777475004748,47.78,76486.8,0.0,0.01674,3e-05,1.39985]
[1777475009785,47.79,76481.85,0.0,0.01663,3e-05,1.39215]
[1777475014820,47.8,76486.3,0.0,0.01672,3e-05,1.3981]
[1777475017841,47.81,76494.96,0.0,0.01696,3e-05,1.4152]
[1777475022876,47.82,76503.02,0.0,0.01719,3e-05,1.43172]
[1777475027910,47.83,76500.06,0.0,0.01713,3e-05,1.42731]
[1777475031939,47.83,76489.69,0.0,0.01687,3e-05,1.40873]
[1777475032946,47.83,76478.49,0.0,0.01659,3e-05,1.38809]
[1777475034178,47.83,76478.49,0.0,0.01659,3e-05,1.38809]
[1777475034279,47.84,76470.6,0.0,0.01639,3e-05,1.37381]
[1777475035218,47.84,76470.6,0.0,0.01639,3e-05,1.37381]
[1777475035256,47.84,76470.21,0.0,0.01638,3e-05,1.37342]
[1777475037983,47.85,76450.24,0.0,0.0159,2e-05,1.33802]
[1777475043018,47.86,76453.46,0.0,0.016,2e-05,1.34575]
[1777475048053,47.88,76452.21,0.0,0.016,2e-05,1.34536]
[1777475053089,47.89,76447.61,0.0,0.01591,2e-05,1.33889]
[1777475056648,47.9,76453.03,0.0,0.01606,2e-05,1.34981]
[1777475056703,47.9,76453.03,0.0,0.01606,2e-05,1.34981]
[1777475063158,47.92,76458.01,0.0,0.01622,3e-05,1.36127]
[1777475068194,47.93,76461.95,0.0,0.01634,3e-05,1.37015]
[1777475072224,47.94,76472.31,0.0,0.01658,3e-05,1.38666]
[1777475076253,47.95,76462.98,0.0,0.01636,3e-05,1.3706]
[1777475081286,47.96,76462.66,0.0,0.01637,3e-05,1.37157]
[1777475086323,47.97,76460.71,0.0,0.01634,3e-05,1.36956]
[1777475089346,47.98,76445.63,0.0,0.01598,2e-05,1.3431]
[1777475092365,47.99,76437.51,0.0,0.01579,2e-05,1.3296]
[1777475097401,48.01,76433.83,0.0,0.01573,2e-05,1.32534]
[1777475100426,48.01,76421.06,0.0,0.01544,2e-05,1.30348]
[1777475102438,48.02,76407.7,0.0,0.01513,2e-05,1.28095]
[1777475107474,48.04,76408.23,0.0,0.01518,2e-05,1.28462]
[1777475113071,48.09,76412.51,0.0,0.01536,2e-05,1.29782]
[1777475113171,48.12,76411.81,0.0,0.0154,2e-05,1.30084]
[1777475113674,48.12,76411.81,0.0,0.0154,2e-05,1.30084]
[1777475113769,48.12,76407.77,0.0,0.01531,2e-05,1.29419]
[1777475119556,48.32,76402.93,0.0,0.01555,2e-05,1.3113]
[1777475121570,48.33,76411.26,0.0,0.01576,2e-05,1.32682]
[1777475127041,48.34,76408.51,0.0,0.01571,2e-05,1.32344]
[1777475128796,48.34,76401.37,0.0,0.01555,2e-05,1.31123]
[1777475129107,48.35,76377.59,0.0,0.01499,2e-05,1.27071]
[1777475129618,48.35,76377.59,0.0,0.01499,2e-05,1.27071]
[1777475129714,48.35,76377.82,0.0,0.01501,2e-05,1.27155]
[1777475130577,48.35,76377.82,0.0,0.01501,2e-05,1.27155]
[1777475130678,48.39,76376.36,0.0,0.01504,2e-05,1.27366]
[1777475132376,48.39,76376.36,0.0,0.01504,2e-05,1.27366]
[1777475132652,48.43,76372.51,0.0,0.01497,2e-05,1.26841]
[1777475133689,48.43,76353.72,0.0,0.01454,2e-05,1.23657]
[1777475135885,48.44,76345.31,0.0,0.01437,2e-05,1.22421]
[1777475137195,48.44,76345.31,0.0,0.01437,2e-05,1.22421]
[1777475137290,48.45,76342.83,0.0,0.01433,2e-05,1.22061]
[1777475141769,48.47,76331.9,0.0,0.01412,2e-05,1.20542]
[1777475145751,48.49,76324.1,0.0,0.01398,2e-05,1.1949]
[1777475146932,48.49,76324.1,0.0,0.01398,2e-05,1.1949]
[1777475147031,48.5,76326.02,0.0,0.01404,2e-05,1.19917]
[1777475147428,48.5,76326.02,0.0,0.01404,2e-05,1.19917]
[1777475147438,48.5,76326.02,0.0,0.01404,2e-05,1.19917]
[1777475149052,48.5,76326.02,0.0,0.01404,2e-05,1.19917]
[1777475149107,48.51,76326.45,0.0,0.01406,2e-05,1.201]
[1777475149924,48.51,76326.45,0.0,0.01406,2e-05,1.201]
[1777475150023,48.51,76335.17,0.0,0.01426,2e-05,1.21591]
[1777475155820,48.54,76337.77,0.0,0.01436,2e-05,1.22294]
[1777475156972,48.54,76346.29,0.0,0.01456,2e-05,1.23768]
[1777475159853,48.55,76355.63,0.0,0.01479,2e-05,1.25494]
[1777475162407,48.56,76355.76,0.0,0.0148,2e-05,1.25564]
[1777475162874,48.57,76341.51,0.0,0.01449,2e-05,1.23264]
[1777475164888,48.57,76331.5,0.0,0.01428,2e-05,1.21705]
[1777475167029,48.58,76330.25,0.0,0.01426,2e-05,1.21552]
[1777475167042,48.59,76333.18,0.0,0.01434,2e-05,1.22163]
[1777475167651,48.59,76333.18,0.0,0.01434,2e-05,1.22163]
[1777475167909,48.59,76333.18,0.0,0.01434,2e-05,1.22163]
[1777475171128,48.6,76330.23,0.0,0.01429,2e-05,1.21779]
[1777475171179,48.61,76327.98,0.0,0.01425,2e-05,1.21513]
[1777475171610,48.61,76327.98,0.0,0.01425,2e-05,1.21513]
[1777475171727,48.61,76327.98,0.0,0.01425,2e-05,1.21513]
[1777475172220,48.61,76327.98,0.0,0.01425,2e-05,1.21513]
[1777475172321,48.61,76332.72,0.0,0.01437,2e-05,1.2235]
[1777475173040,48.61,76332.72,0.0,0.01437,2e-05,1.2235]
[1777475173048,48.61,76332.57,0.0,0.01437,2e-05,1.22377]
[1777475173581,48.61,76332.57,0.0,0.01437,2e-05,1.22377]
[1777475173952,48.61,76332.57,0.0,0.01437,2e-05,1.22377]
[1777475177617,48.63,76337.26,0.0,0.0145,2e-05,1.23365]
[1777475177983,48.63,76337.26,0.0,0.0145,2e-05,1.23365]
[1777475180037,48.64,76340.71,0.0,0.01459,2e-05,1.23992]
[1777475180085,48.64,76348.99,0.0,0.01479,2e-05,1.25481]
[1777475181156,48.64,76348.99,0.0,0.01479,2e-05,1.25481]
[1777475181256,48.65,76348.99,0.0,0.0148,2e-05,1.25527]
[1777475181946,48.65,76348.99,0.0,0.0148,2e-05,1.25527]
[1777475182046,48.65,76347.45,0.0,0.01477,2e-05,1.25314]
[1777475187182,48.67,76351.61,0.0,0.0149,2e-05,1.26251]
[1777475193088,48.69,76349.74,0.0,0.01485,2e-05,1.25847]
[1777475198123,48.71,76343.84,0.0,0.01475,2e-05,1.25084]
[1777475203157,48.73,76339.66,0.0,0.01468,2e-05,1.24619]
[1777475206179,48.74,76348.49,0.0,0.01491,2e-05,1.26247]
[1777475211214,48.76,76356.57,0.0,0.01512,2e-05,1.27841]
[1777475216249,48.78,76351.17,0.0,0.01503,2e-05,1.27133]
[1777475221285,48.79,76348.54,0.0,0.015,2e-05,1.26899]
[1777475223299,48.8,76331.37,0.0,0.01461,2e-05,1.24097]
[1777475224311,48.81,76320.63,0.0,0.01438,2e-05,1.22363]
[1777475226320,48.81,76312.18,0.0,0.01421,2e-05,1.21077]
[1777475231355,48.84,76309.52,0.0,0.01418,2e-05,1.20903]
[1777475232362,48.84,76297.54,0.0,0.01393,2e-05,1.19011]
[1777475235385,48.85,76310.6,0.0,0.01424,2e-05,1.21297]
[1777475236390,48.86,76318.65,0.0,0.01442,2e-05,1.22672]
[1777475241426,48.88,76322.43,0.0,0.01454,2e-05,1.23542]
[1777475246463,48.9,76330.06,0.0,0.01475,2e-05,1.25058]
[1777475248476,48.9,76339.23,0.0,0.01497,2e-05,1.26692]
[1777475253511,48.92,76341.63,0.0,0.01501,2e-05,1.2695]
[1777475258545,48.94,76337.38,0.0,0.01494,2e-05,1.26443]
[1777475263583,48.96,76331.41,0.0,0.01484,2e-05,1.25657]
[1777475268619,48.98,76335.17,0.0,0.01495,2e-05,1.2651]
[1777475273653,48.99,76338.59,0.0,0.01506,2e-05,1.27301]
[1777475278688,49.01,76338.17,0.0,0.01508,2e-05,1.27438]
[1777475280844,49.02,76346.74,0.0,0.01529,2e-05,1.28982]
[1777475284730,49.03,76337.93,0.0,0.01511,2e-05,1.27637]
[1777475289765,49.05,76333.04,0.0,0.01502,2e-05,1.27014]
[1777475290914,49.05,76324.48,0.0,0.01483,2e-05,1.25613]
[1777475294805,49.06,76335.25,0.0,0.0151,2e-05,1.27608]
[1777475296821,49.07,76346.31,0.0,0.01537,2e-05,1.2958]
[1777475301851,49.08,76351.24,0.0,0.01552,2e-05,1.30617]
[1777475304872,49.09,76359.47,0.0,0.01573,2e-05,1.32154]
[1777475308900,49.1,76368.69,0.0,0.01597,2e-05,1.33899]
[1777475313935,49.12,76368.47,0.0,0.01594,2e-05,1.33639]
[1777475318971,49.13,76369.55,0.0,0.01599,2e-05,1.33982]
[1777475324016,49.14,76366.8,0.0,0.01594,2e-05,1.33653]
[1777475327028,49.15,76358.35,0.0,0.01575,2e-05,1.32267]
[1777475331197,49.16,76345.23,0.0,0.01546,2e-05,1.30126]
[1777475337098,49.18,76340.23,0.0,0.01537,2e-05,1.29489]
[1777475341268,49.19,76323.39,0.0,0.01501,2e-05,1.26811]
[1777475344147,49.2,76313.83,0.0,0.0148,2e-05,1.2529]
[1777475346163,49.21,76305.77,0.0,0.01463,2e-05,1.24038]
[1777475348176,49.21,76292.49,0.0,0.01435,2e-05,1.21942]
[1777475349187,49.22,76284.03,0.0,0.01417,2e-05,1.20664]
[1777475350040,49.22,76284.03,0.0,0.01417,2e-05,1.20664]
[1777475350190,49.22,76284.56,0.0,0.01418,2e-05,1.2075]
[1777475354218,49.25,76301.03,0.0,0.0146,2e-05,1.23788]
[1777475359253,49.28,76293.46,0.0,0.01448,2e-05,1.229]
[1777475364287,49.36,76287.91,0.0,0.01449,2e-05,1.2299]
[1777475369322,49.39,76289.79,0.0,0.01458,2e-05,1.23659]
[1777475373350,49.42,76302.31,0.0,0.01486,2e-05,1.25668]
[1777475375367,49.43,76311.85,0.0,0.0151,2e-05,1.27415]
[1777475380405,49.46,76315.31,0.0,0.01523,2e-05,1.28368]
[1777475381552,49.46,76323.88,0.0,0.01544,2e-05,1.29901]
[1777475382956,49.47,76323.88,0.0,0.01545,2e-05,1.29976]
[1777475383566,49.48,76322.11,0.0,0.01542,2e-05,1.29747]
[1777475386215,49.48,76322.48,0.0,0.01544,2e-05,1.29884]
[1777475386443,49.49,76321.83,0.0,0.01543,2e-05,1.29809]
[1777475387449,49.49,76321.83,0.0,0.01543,2e-05,1.29809]
[1777475387554,49.49,76322.18,0.0,0.01544,2e-05,1.29906]
[1777475392085,49.5,76322.73,0.0,0.01548,2e-05,1.30146]
[1777475392670,49.5,76322.73,0.0,0.01548,2e-05,1.30146]
[1777475392486,49.5,76323.98,0.0,0.01551,2e-05,1.30396]
[1777475393403,49.5,76323.98,0.0,0.01551,2e-05,1.30396]
[1777475394189,49.51,76325.7,0.0,0.01556,2e-05,1.30727]
[1777475394643,49.51,76325.92,0.0,0.01557,2e-05,1.30799]
[1777475395158,49.51,76325.92,0.0,0.01557,2e-05,1.30799]
[1777475395278,49.51,76325.92,0.0,0.01557,2e-05,1.30799]
[1777475396657,49.52,76314.33,0.0,0.0153,2e-05,1.28891]
[1777475399445,49.52,76310.39,0.0,0.01522,2e-05,1.28301]
[1777475399534,49.52,76305.18,0.0,0.01511,2e-05,1.27461]
[1777475401549,49.53,76294.04,0.0,0.01486,2e-05,1.25638]
[1777475402263,49.53,76294.04,0.0,0.01486,2e-05,1.25638]
[1777475402560,49.53,76282.7,0.0,0.01461,2e-05,1.23803]
[1777475403564,49.6,76267.75,0.0,0.01438,2e-05,1.22113]
[1777475408598,49.83,76270.56,0.0,0.01483,2e-05,1.25414]
[1777475413634,49.98,76266.62,0.0,0.01498,2e-05,1.2648]
[1777475418672,50.01,76265.29,0.0,0.015,2e-05,1.2662]
[1777475423704,50.09,76259.22,0.0,0.015,2e-05,1.26616]
[1777475429554,50.11,76262.55,0.0,0.01512,2e-05,1.27458]
[1777475432604,50.35,76244.2,0.0,0.01505,2e-05,1.26908]
[1777475437804,50.59,76248.07,0.0,0.01555,2e-05,1.30487]
[1777475440987,50.83,76255.93,0.0,0.01614,2e-05,1.34711]
[1777475444014,50.94,76271.95,0.0,0.01671,2e-05,1.38854]
[1777475445869,51.04,76280.32,0.0,0.0171,2e-05,1.41585]
[1777475447881,51.13,76267.08,0.0,0.01693,2e-05,1.40396]
[1777475452915,51.28,76277.76,0.0,0.01746,3e-05,1.4412]
[1777475457954,51.37,76272.05,0.0,0.01748,3e-05,1.44259]
[1777475458055,51.38,76272.82,0.0,0.0175,3e-05,1.4445]
[1777475463991,51.4,76271.6,0.0,0.01752,3e-05,1.44549]
[1777475469189,51.41,76266.17,0.0,0.0174,3e-05,1.43704]
[1777475473172,51.41,76264.78,0.0,0.01737,2e-05,1.4348]
[1777475473272,51.41,76268.87,0.0,0.01747,3e-05,1.44219]
[1777475474548,51.41,76268.87,0.0,0.01747,3e-05,1.44219]
[1777475474597,51.41,76264.95,0.0,0.01737,3e-05,1.43526]
[1777475475226,51.41,76264.95,0.0,0.01737,3e-05,1.43526]
[1777475475326,51.41,76265.26,0.0,0.01738,3e-05,1.43589]
[1777475476646,51.41,76265.26,0.0,0.01738,3e-05,1.43589]
[1777475476742,51.41,76265.59,0.0,0.01739,3e-05,1.43656]
[1777475482280,51.42,76266.8,0.0,0.01743,3e-05,1.4392]
[1777475488163,51.42,76266.36,0.0,0.01743,3e-05,1.43884]
[1777475492704,51.42,76263.16,0.0,0.0173,2e-05,1.42944]
[1777475493420,51.42,76263.16,0.0,0.0173,2e-05,1.42951]
[1777475493518,51.42,76279.18,0.0,0.01771,3e-05,1.45829]
[1777475494063,51.42,76279.18,0.0,0.01771,3e-05,1.45829]
[1777475494306,51.42,76279.18,0.0,0.01771,3e-05,1.45829]
[1777475495560,51.43,76284.6,0.0,0.01785,3e-05,1.46816]
[1777475495616,51.43,76285.55,0.0,0.01787,3e-05,1.46992]
[1777475499949,51.43,76292.2,0.0,0.01804,3e-05,1.48208]
[1777475500249,51.43,76291.27,0.0,0.01802,3e-05,1.48038]
[1777475502421,51.43,76272.01,0.0,0.01754,3e-05,1.44599]
[1777475505283,51.43,76260.59,0.0,0.01726,2e-05,1.42624]
[1777475510647,51.45,76260.32,0.0,0.01728,2e-05,1.42798]
[1777475510751,51.46,76248.4,0.0,0.017,2e-05,1.4075]
[1777475512029,51.46,76248.4,0.0,0.017,2e-05,1.40759]
[1777475512333,51.46,76244.45,0.0,0.0169,2e-05,1.4008]
[1777475515096,51.46,76245.36,0.0,0.01693,2e-05,1.40268]
[1777475515357,51.46,76245.68,0.0,0.01694,2e-05,1.40338]
[1777475520394,51.48,76245.86,0.0,0.01698,2e-05,1.40623]
[1777475524425,51.5,76237.06,0.0,0.0168,2e-05,1.39325]
[1777475527447,51.52,76228.03,0.0,0.01661,2e-05,1.38008]
[1777475528459,51.52,76200.27,0.0,0.01596,2e-05,1.33279]
[1777475529522,51.53,76189.02,0.0,0.01571,2e-05,1.31469]
[1777475530648,51.53,76152.43,0.0,0.01489,2e-05,1.25494]
[1777475534458,51.66,76148.51,0.0,0.01502,2e-05,1.26425]
[1777475534544,51.69,76143.94,0.0,0.01497,2e-05,1.26048]
[1777475537543,51.72,76139.5,0.0,0.01492,2e-05,1.2569]
[1777475537627,51.76,76145.64,0.0,0.01511,2e-05,1.27051]
[1777475543565,52.11,76147.75,0.0,0.01573,2e-05,1.31575]
[1777475547597,52.34,76138.83,0.0,0.01591,2e-05,1.32842]
[1777475551814,52.56,76156.71,0.0,0.01664,2e-05,1.37985]
[1777475557666,52.83,76157.21,0.0,0.01712,2e-05,1.41373]
[1777475562707,53.0,76169.08,0.0,0.0177,2e-05,1.45474]
[1777475563709,53.0,76176.93,0.0,0.0179,2e-05,1.46897]
[1777475568743,53.02,76175.64,0.0,0.0179,2e-05,1.46882]
[1777475573778,53.03,76181.95,0.0,0.01808,3e-05,1.48202]
[1777475576806,53.04,76191.72,0.0,0.01835,3e-05,1.5006]
[1777475581897,53.13,76198.49,0.0,0.01868,3e-05,1.52386]
[1777475587881,53.15,76193.04,0.0,0.01857,3e-05,1.51613]
[1777475592918,53.16,76199.01,0.0,0.01875,3e-05,1.52863]
[1777475597951,53.17,76207.16,0.0,0.01898,3e-05,1.54509]
[1777475601980,53.25,76218.3,0.0,0.01941,3e-05,1.57467]
[1777475607019,53.29,76204.08,0.0,0.01912,3e-05,1.55422]
[1777475609211,53.31,76217.39,0.0,0.01951,3e-05,1.58172]
[1777475615111,53.34,76208.61,0.0,0.01928,3e-05,1.56487]
[1777475616118,53.34,76192.81,0.0,0.01887,3e-05,1.53628]
[1777475619282,53.35,76183.96,0.0,0.01866,3e-05,1.52119]
[1777475623184,53.36,76206.39,0.0,0.01926,3e-05,1.5633]
[1777475628215,53.42,76214.89,0.0,0.0196,3e-05,1.58666]
[1777475631235,53.42,76222.6,0.0,0.01981,3e-05,1.60135]
[1777475636270,53.43,76218.2,0.0,0.01969,3e-05,1.59352]
[1777475641305,53.43,76218.09,0.0,0.0197,3e-05,1.59375]
[1777475643328,53.43,76207.42,0.0,0.01942,3e-05,1.57415]
[1777475647357,53.44,76217.08,0.0,0.01968,3e-05,1.59253]
[1777475649512,53.44,76240.79,0.0,0.02034,3e-05,1.63814]
[1777475652533,53.44,76249.67,0.0,0.02058,3e-05,1.6551]
[1777475655412,53.44,76241.7,0.0,0.02036,3e-05,1.63987]
[1777475660446,53.44,76240.52,0.0,0.02033,3e-05,1.63772]
[1777475665481,53.45,76234.21,0.0,0.02016,3e-05,1.62596]
[1777475670517,53.45,76238.13,0.0,0.02027,3e-05,1.63358]
[1777475672533,53.45,76229.36,0.0,0.01998,3e-05,1.61287]
[1777475673680,53.45,76218.29,0.0,0.01969,3e-05,1.59224]
[1777475679580,53.45,76210.07,0.0,0.01948,3e-05,1.57763]
[1777475681594,53.46,76200.74,0.0,0.01923,3e-05,1.56072]
[1777475684482,53.46,76202.36,0.0,0.01928,3e-05,1.56397]
[1777475684615,53.46,76202.36,0.0,0.01928,3e-05,1.5641]
[1777475689652,53.46,76200.9,0.0,0.01925,3e-05,1.56213]
[1777475690660,53.47,76209.79,0.0,0.01949,3e-05,1.57863]
[1777475695694,53.46,76212.17,0.0,0.01955,3e-05,1.58286]
[1777475696701,53.47,76222.09,0.0,0.01982,3e-05,1.60141]
[1777475701743,53.46,76222.77,0.0,0.01982,3e-05,1.60174]
[1777475702789,53.46,76209.72,0.0,0.01947,3e-05,1.57715]
[1777475703902,53.45,76200.98,0.0,0.01924,3e-05,1.5608]
[1777475709811,53.45,76199.42,0.0,0.01919,3e-05,1.55763]
[1777475713964,53.44,76186.67,0.0,0.01884,3e-05,1.53351]
[1777475715855,53.44,76178.39,0.0,0.01863,3e-05,1.5182]
[1777475719884,53.44,76169.25,0.0,0.01839,3e-05,1.50127]
[1777475722619,53.43,76169.11,0.0,0.01838,3e-05,1.50078]
[1777475722903,53.43,76168.31,0.0,0.01836,3e-05,1.49923]
[1777475723377,53.43,76168.31,0.0,0.01836,3e-05,1.49923]
[1777475724038,53.43,76167.49,0.0,0.01833,3e-05,1.49765]
[1777475725924,53.44,76177.5,0.0,0.01859,3e-05,1.51602]
[1777475727938,53.44,76195.97,0.0,0.01907,3e-05,1.54949]
[1777475732973,53.43,76203.27,0.0,0.0192,3e-05,1.5576]
[1777475737002,53.42,76214.16,0.0,0.01947,3e-05,1.57666]
[1777475740023,53.41,76225.07,0.0,0.01975,3e-05,1.59609]
[1777475745057,53.4,76230.94,0.0,0.01989,3e-05,1.60554]
[1777475748079,53.39,76239.5,0.0,0.02011,3e-05,1.62067]
[1777475751101,53.39,76251.8,0.0,0.02043,3e-05,1.64298]
[1777475752114,53.38,76264.52,0.0,0.02078,3e-05,1.66703]
[1777475753446,53.38,76264.52,0.0,0.02078,3e-05,1.66703]
[1777475753541,53.38,76263.85,0.0,0.02075,3e-05,1.66491]
[1777475759159,53.37,76262.54,0.0,0.0207,3e-05,1.66184]
[1777475764199,53.37,76256.51,0.0,0.02053,3e-05,1.65015]
[1777475769233,53.37,76263.03,0.0,0.02072,3e-05,1.66263]
[1777475772252,53.37,76271.01,0.0,0.02094,3e-05,1.678]
[1777475777287,53.37,76277.56,0.0,0.02112,3e-05,1.69043]
[1777475782323,53.37,76279.64,0.0,0.02117,3e-05,1.69417]
[1777475787356,53.36,76282.93,0.0,0.02126,3e-05,1.70028]
[1777475792392,53.36,76293.95,0.0,0.02152,3e-05,1.71724]
[1777475797426,53.36,76286.96,0.0,0.02132,3e-05,1.70305]
[1777475802461,53.35,76291.52,0.0,0.02144,3e-05,1.71163]
[1777475807496,53.35,76289.09,0.0,0.02137,3e-05,1.7064]
[1777475812530,53.35,76287.67,0.0,0.02132,3e-05,1.70321]
[1777475817565,53.33,76284.3,0.0,0.02119,3e-05,1.69424]
[1777475822601,53.31,76282.64,0.0,0.02109,3e-05,1.68792]
[1777475824746,53.3,76293.89,0.0,0.0214,3e-05,1.70897]
[1777475830666,53.29,76299.62,0.0,0.02156,3e-05,1.71976]
[1777475834816,53.29,76313.01,0.0,0.02194,3e-05,1.74595]
[1777475836192,53.29,76313.01,0.0,0.02194,3e-05,1.74579]
[1777475836709,53.29,76319.21,0.0,0.02212,3e-05,1.75807]
[1777475840735,53.28,76327.76,0.0,0.02237,3e-05,1.77454]
[1777475845770,53.27,76331.94,0.0,0.02247,3e-05,1.78191]
[1777475850806,53.27,76325.54,0.0,0.02227,3e-05,1.7678]
[1777475851812,53.26,76320.16,0.0,0.02205,3e-05,1.75228]
[1777475854956,53.26,76311.89,0.0,0.0218,3e-05,1.73518]
[1777475860877,53.25,76308.12,0.0,0.02167,3e-05,1.72678]
[1777475865909,53.25,76309.78,0.0,0.02171,3e-05,1.72937]
[1777475870944,53.24,76311.77,0.0,0.02176,3e-05,1.73264]
[1777475873966,53.24,76321.15,0.0,0.02203,3e-05,1.75096]
[1777475875138,53.24,76321.15,0.0,0.02203,3e-05,1.75096]
[1777475875188,53.24,76322.12,0.0,0.02206,3e-05,1.75273]
[1777475876413,53.24,76322.12,0.0,0.02205,3e-05,1.75255]
[1777475876988,53.24,76322.18,0.0,0.02205,3e-05,1.75249]
[1777475880981,53.23,76317.96,0.0,0.02192,3e-05,1.74351]
[1777475881081,53.23,76316.83,0.0,0.02188,3e-05,1.74108]
[1777475886057,53.23,76309.08,0.0,0.02165,3e-05,1.72488]
[1777475889375,53.22,76311.06,0.0,0.0217,3e-05,1.72843]
[1777475890212,53.22,76314.79,0.0,0.0218,3e-05,1.73574]
[1777475890660,53.22,76314.79,0.0,0.0218,3e-05,1.73574]
[1777475891092,53.22,76314.79,0.0,0.0218,3e-05,1.73561]
[1777475894113,53.22,76322.68,0.0,0.02203,3e-05,1.75096]
[1777475899147,53.21,76321.18,0.0,0.02197,3e-05,1.74714]
[1777475899982,53.21,76321.18,0.0,0.02197,3e-05,1.74714]
[1777475900155,53.21,76320.97,0.0,0.02196,3e-05,1.74657]
[1777475902168,53.21,76311.48,0.0,0.02168,3e-05,1.7273]
[1777475906420,53.2,76307.93,0.0,0.02157,3e-05,1.71978]
[1777475907204,53.2,76306.65,0.0,0.02153,3e-05,1.71713]
[1777475911232,53.2,76299.64,0.0,0.02127,3e-05,1.69853]
[1777475916393,53.2,76299.63,0.0,0.02126,3e-05,1.69807]
[1777475922314,53.2,76295.18,0.0,0.02113,3e-05,1.68898]
[1777475924326,53.2,76285.43,0.0,0.02085,3e-05,1.66997]
[1777475929362,53.2,76278.63,0.0,0.02067,3e-05,1.65729]
[1777475934396,53.2,76279.81,0.0,0.0207,3e-05,1.65973]
[1777475936533,53.2,76268.13,0.0,0.02038,3e-05,1.63727]
[1777475938424,53.2,76258.77,0.0,0.02012,3e-05,1.61953]
[1777475940438,53.2,76248.6,0.0,0.01984,3e-05,1.60039]
[1777475944475,53.21,76240.07,0.0,0.01962,3e-05,1.58493]
[1777475946603,53.21,76230.93,0.0,0.01938,3e-05,1.56819]
[1777475952524,53.21,76237.92,0.0,0.01958,3e-05,1.58201]
[1777475956675,53.22,76254.71,0.0,0.02004,3e-05,1.61395]
[1777475962596,53.22,76254.27,0.0,0.02003,3e-05,1.61347]
[1777475966745,53.22,76264.72,0.0,0.02032,3e-05,1.63354]
[1777475972889,53.22,76267.73,0.0,0.02036,3e-05,1.63508]
[1777475972954,53.22,76257.32,0.0,0.02007,3e-05,1.61529]
[1777475974697,53.23,76232.91,0.0,0.01943,3e-05,1.57111]
[1777475975702,53.24,76222.37,0.0,0.01916,3e-05,1.55189]
[1777475981160,53.24,76222.68,0.0,0.01918,3e-05,1.5535]
[1777475986889,53.26,76234.41,0.0,0.01952,3e-05,1.57705]
[1777475992821,53.27,76232.32,0.0,0.01948,3e-05,1.57456]
[1777475996958,53.28,76218.61,0.0,0.01913,3e-05,1.55018]
[1777476002892,53.29,76222.3,0.0,0.01925,3e-05,1.55853]
[1777476007928,53.3,76229.44,0.0,0.01946,3e-05,1.57293]
[1777476012961,53.31,76228.56,0.0,0.01945,3e-05,1.57244]
[1777476017996,53.32,76224.81,0.0,0.01937,3e-05,1.56663]
[1777476023034,53.33,76221.32,0.0,0.01929,3e-05,1.5614]
[1777476028072,53.34,76219.32,0.0,0.01926,3e-05,1.55896]
[1777476033108,53.35,76224.07,0.0,0.01935,3e-05,1.56474]
[1777476038142,53.35,76224.03,0.0,0.01937,3e-05,1.56554]
[1777476043177,53.36,76223.38,0.0,0.01936,3e-05,1.56494]
[1777476047309,53.36,76214.19,0.0,0.01912,3e-05,1.54856]
[1777476051233,53.37,76222.46,0.0,0.01935,3e-05,1.56435]
[1777476056268,53.37,76230.95,0.0,0.01958,3e-05,1.58062]
[1777476061304,53.37,76228.94,0.0,0.01954,3e-05,1.57736]
[1777476066350,53.38,76218.64,0.0,0.01927,3e-05,1.55885]
[1777476067345,53.38,76205.52,0.0,0.01893,3e-05,1.53499]
[1777476069359,53.38,76197.08,0.0,0.01871,3e-05,1.52007]
[1777476074403,53.39,76191.27,0.0,0.01858,3e-05,1.51065]
[1777476075406,53.39,76183.33,0.0,0.01838,3e-05,1.49691]
[1777476080442,53.4,76177.63,0.0,0.01826,3e-05,1.48806]
[1777476085485,53.42,76168.87,0.0,0.01806,3e-05,1.47391]
[1777476090520,53.43,76174.67,0.0,0.01822,3e-05,1.48555]
[1777476095555,53.44,76179.36,0.0,0.01831,3e-05,1.49112]
[1777476100591,53.45,76177.04,0.0,0.01827,3e-05,1.48802]
[1777476105624,53.46,76174.94,0.0,0.01824,3e-05,1.48588]
[1777476110662,53.47,76179.45,0.0,0.01837,3e-05,1.49516]
[1777476115695,53.48,76175.56,0.0,0.01829,3e-05,1.4895]
[1777476120731,53.49,76169.19,0.0,0.01815,3e-05,1.47959]
[1777476124762,53.5,76177.75,0.0,0.01838,3e-05,1.49583]
[1777476129794,53.51,76183.03,0.0,0.01853,3e-05,1.50646]
[1777476134828,53.52,76187.85,0.0,0.01867,3e-05,1.51625]
[1777476137943,53.52,76198.06,0.0,0.01895,3e-05,1.53554]
[1777476143896,53.53,76204.52,0.0,0.01913,3e-05,1.54839]
[1777476148928,53.54,76200.82,0.0,0.01905,3e-05,1.54257]
[1777476153965,53.55,76216.43,0.0,0.01942,3e-05,1.56787]
[1777476154972,53.55,76227.48,0.0,0.01972,3e-05,1.58844]
[1777476155979,53.55,76217.3,0.0,0.01945,3e-05,1.56972]
[1777476161014,53.55,76211.26,0.0,0.0193,3e-05,1.55929]
[1777476166048,53.56,76215.12,0.0,0.01941,3e-05,1.56716]
[1777476171084,53.57,76216.32,0.0,0.01946,3e-05,1.57009]
[1777476176119,53.57,76212.71,0.0,0.01937,3e-05,1.56417]
[1777476181154,53.58,76218.7,0.0,0.01954,3e-05,1.57595]
[1777476184176,53.58,76210.07,0.0,0.01932,3e-05,1.56052]
[1777476189210,53.59,76209.69,0.0,0.01932,3e-05,1.56055]
[1777476194246,53.6,76214.32,0.0,0.01946,3e-05,1.57005]
[1777476199281,53.6,76214.55,0.0,0.01947,3e-05,1.57126]
[1777476204315,53.61,76209.26,0.0,0.01935,3e-05,1.56231]
[1777476205052,53.61,76209.26,0.0,0.01935,3e-05,1.56231]
[1777476205323,53.61,76203.08,0.0,0.01919,3e-05,1.55118]
[1777476210358,53.62,76195.86,0.0,0.01901,3e-05,1.53901]
[1777476211364,53.62,76186.94,0.0,0.01873,3e-05,1.51902]
[1777476216400,53.63,76187.29,0.0,0.01876,3e-05,1.52085]
[1777476221435,53.64,76185.65,0.0,0.01874,3e-05,1.51906]
[1777476226470,53.65,76185.5,0.0,0.01875,3e-05,1.51993]
[1777476231506,53.66,76191.63,0.0,0.01892,3e-05,1.5321]
[1777476236540,53.66,76195.17,0.0,0.01903,3e-05,1.53952]
[1777476241575,53.67,76201.41,0.0,0.01921,3e-05,1.55185]
[1777476242583,53.67,76209.55,0.0,0.01942,3e-05,1.56691]
[1777476247001,53.68,76208.79,0.0,0.01941,3e-05,1.56615]
[1777476247618,53.68,76216.5,0.0,0.01962,3e-05,1.5805]
[1777476248625,53.68,76224.95,0.0,0.01985,3e-05,1.59631]
[1777476249638,53.68,76236.46,0.0,0.02016,3e-05,1.61795]
[1777476254667,53.69,76232.69,0.0,0.02008,3e-05,1.61203]
[1777476257688,53.69,76220.77,0.0,0.01976,3e-05,1.59005]
[1777476259702,53.69,76229.88,0.0,0.02001,3e-05,1.60722]
[1777476264737,53.7,76226.16,0.0,0.01991,3e-05,1.60058]
[1777476269772,53.7,76220.56,0.0,0.01977,3e-05,1.5907]
[1777476274809,53.71,76213.56,0.0,0.01954,3e-05,1.57409]
[1777476275816,53.71,76205.62,0.0,0.01933,3e-05,1.55965]
[1777476277791,53.71,76201.59,0.0,0.01923,3e-05,1.55245]
[1777476277875,53.71,76202.35,0.0,0.01925,3e-05,1.55401]
[1777476279018,53.71,76202.35,0.0,0.01925,3e-05,1.55401]
[1777476279069,53.71,76206.52,0.0,0.01936,3e-05,1.56164]
[1777476281856,53.71,76217.86,0.0,0.01967,3e-05,1.583]
[1777476286893,53.72,76225.41,0.0,0.01988,3e-05,1.59779]
[1777476287904,53.72,76233.98,0.0,0.02012,3e-05,1.61393]
[1777476292939,53.72,76244.42,0.0,0.02041,3e-05,1.63429]
[1777476297973,53.73,76243.77,0.0,0.0204,3e-05,1.63313]
[1777476298981,53.73,76234.89,0.0,0.02015,3e-05,1.61638]
[1777476299991,53.73,76226.26,0.0,0.01992,3e-05,1.60025]
[1777476303009,53.73,76210.47,0.0,0.0195,3e-05,1.57123]
[1777476308046,53.73,76212.99,0.0,0.01957,3e-05,1.57639]
[1777476313080,53.74,76214.6,0.0,0.01963,3e-05,1.58005]
[1777476318115,53.74,76211.72,0.0,0.01956,3e-05,1.5754]
[1777476323151,53.75,76213.45,0.0,0.01961,3e-05,1.57919]
[1777476328185,53.75,76208.32,0.0,0.01949,3e-05,1.57039]
[1777476333221,53.76,76213.83,0.0,0.01959,3e-05,1.57701]
[1777476334121,53.76,76213.83,0.0,0.01959,3e-05,1.57701]
[1777476334228,53.76,76214.12,0.0,0.0196,3e-05,1.57767]
[1777476337691,53.76,76214.53,0.0,0.01962,3e-05,1.57869]
[1777476338257,53.76,76214.12,0.0,0.01961,3e-05,1.57819]
[1777476340010,53.76,76213.09,0.0,0.01958,3e-05,1.57642]
[1777476340270,53.76,76213.1,0.0,0.01959,3e-05,1.57657]
[1777476342184,53.77,76214.37,0.0,0.01962,3e-05,1.57904]
[1777476342288,53.77,76210.91,0.0,0.01953,3e-05,1.5728]
[1777476347319,53.77,76210.29,0.0,0.01953,3e-05,1.57237]
[1777476352355,53.78,76213.88,0.0,0.01963,3e-05,1.57967]
[1777476357389,53.78,76214.11,0.0,0.01965,3e-05,1.58077]
[1777476362425,53.79,76224.34,0.0,0.01993,3e-05,1.60038]
[1777476365444,53.79,76234.36,0.0,0.02021,3e-05,1.61939]
[1777476370480,53.79,76230.42,0.0,0.02011,3e-05,1.61232]
[1777476373501,53.79,76220.76,0.0,0.01985,3e-05,1.59453]
[1777476378535,53.8,76225.06,0.0,0.01997,3e-05,1.60298]
[1777476383643,53.8,76224.76,0.0,0.01997,3e-05,1.60276]
[1777476383720,53.8,76232.84,0.0,0.02019,3e-05,1.61791]
[1777476386592,53.8,76248.32,0.0,0.02062,3e-05,1.6474]
[1777476391632,53.8,76261.71,0.0,0.02094,3e-05,1.66855]
[1777476396662,53.8,76257.95,0.0,0.02083,3e-05,1.66114]
[1777476398676,53.8,76247.83,0.0,0.02055,3e-05,1.64181]
[1777476403711,53.8,76248.92,0.0,0.02058,3e-05,1.64393]
[1777476408745,53.8,76248.56,0.0,0.02057,3e-05,1.64328]
[1777476413781,53.8,76247.74,0.0,0.02055,3e-05,1.64179]
[1777476418819,53.8,76251.16,0.0,0.02064,3e-05,1.64831]
[1777476419537,53.8,76251.16,0.0,0.02064,3e-05,1.64831]
[1777476419590,53.8,76251.84,0.0,0.02066,3e-05,1.6496]
[1777476422388,53.8,76251.42,0.0,0.02065,3e-05,1.64879]
[1777476422488,53.8,76254.98,0.0,0.02075,3e-05,1.65558]
[1777476426877,53.8,76266.63,0.0,0.02108,3e-05,1.6779]
[1777476431911,53.8,76270.04,0.0,0.02117,3e-05,1.6843]
[1777476436947,53.8,76263.91,0.0,0.02099,3e-05,1.67225]
[1777476441983,53.8,76271.09,0.0,0.02119,3e-05,1.68598]
[1777476447018,53.79,76272.93,0.0,0.02124,3e-05,1.68937]
[1777476452183,53.79,76282.47,0.0,0.02146,3e-05,1.70336]
[1777476457214,53.79,76280.3,0.0,0.0214,3e-05,1.69883]
[1777476462250,53.79,76273.76,0.0,0.0212,3e-05,1.68586]
[1777476467285,53.79,76277.6,0.0,0.02131,3e-05,1.69315]
[1777476472320,53.78,76272.4,0.0,0.02115,3e-05,1.6821]
[1777476477361,53.81,76267.2,0.0,0.02107,3e-05,1.67635]
[1777476477412,53.81,76248.55,0.0,0.02054,3e-05,1.6406]
[1777476483400,53.85,76240.2,0.0,0.02039,3e-05,1.63015]
[1777476488436,53.86,76230.97,0.0,0.02015,3e-05,1.61373]
[1777476493470,53.87,76225.47,0.0,0.02002,3e-05,1.60448]
[1777476495964,53.87,76219.66,0.0,0.01987,3e-05,1.59412]
[1777476496493,53.87,76218.38,0.0,0.01983,3e-05,1.59174]
[1777476501527,53.88,76215.98,0.0,0.01978,3e-05,1.58849]
[1777476506562,53.89,76218.76,0.0,0.01988,3e-05,1.59482]
[1777476511597,53.9,76219.24,0.0,0.01986,3e-05,1.59284]
[1777476515625,53.91,76230.22,0.0,0.02017,3e-05,1.6142]
[1777476517640,53.91,76238.48,0.0,0.0204,3e-05,1.63009]
[1777476522673,53.92,76239.99,0.0,0.02045,3e-05,1.63358]
[1777476525695,53.92,76251.85,0.0,0.02079,3e-05,1.65634]
[1777476530730,53.92,76244.95,0.0,0.02059,3e-05,1.64318]
[1777476535765,53.92,76242.93,0.0,0.02054,3e-05,1.63948]
[1777476540800,53.92,76241.34,0.0,0.0205,3e-05,1.63656]
[1777476545835,53.92,76236.4,0.0,0.02036,3e-05,1.62735]
[1777476550873,53.92,76235.3,0.0,0.02033,3e-05,1.62544]
[1777476555905,53.93,76232.29,0.0,0.02025,3e-05,1.62]
[1777476560940,53.93,76236.36,0.0,0.02037,3e-05,1.62785]
[1777476565975,53.93,76236.49,0.0,0.02038,3e-05,1.62826]
[1777476571009,53.93,76235.22,0.0,0.02029,3e-05,1.6217]
[1777476576044,53.93,76228.6,0.0,0.02011,3e-05,1.60945]
[1777476581080,53.93,76227.85,0.0,0.0201,3e-05,1.60839]
[1777476584101,53.93,76247.68,0.0,0.02064,3e-05,1.6459]
[1777476586499,53.94,76254.59,0.0,0.02084,3e-05,1.65918]
[1777476586993,53.93,76231.93,0.0,0.02021,3e-05,1.616]
[1777476587491,53.93,76231.93,0.0,0.02021,3e-05,1.616]
[1777476589160,53.93,76228.58,0.0,0.02012,3e-05,1.60988]
[1777476589793,53.93,76228.58,0.0,0.02012,3e-05,1.60988]
[1777476591276,53.94,76226.29,0.0,0.02006,3e-05,1.60593]
[1777476591375,53.94,76230.94,0.0,0.02019,3e-05,1.6148]
[1777476596186,53.96,76215.7,0.0,0.01983,3e-05,1.58968]
[1777476600216,53.97,76206.36,0.0,0.01959,3e-05,1.57327]
[1777476604241,53.98,76216.64,0.0,0.01987,3e-05,1.59293]
[1777476606256,53.98,76227.21,0.0,0.02017,3e-05,1.61323]
[1777476611291,53.99,76233.63,0.0,0.02035,3e-05,1.62584]
[1777476616328,53.99,76242.51,0.0,0.02061,3e-05,1.64323]
[1777476621363,54.0,76235.64,0.0,0.02043,3e-05,1.63085]
[1777476626395,54.0,76241.81,0.0,0.0206,3e-05,1.64309]
[1777476631431,54.01,76249.45,0.0,0.02078,3e-05,1.65437]
[1777476636467,54.02,76251.25,0.0,0.02086,3e-05,1.65976]
[1777476639486,54.04,76240.86,0.0,0.02061,3e-05,1.64253]
[1777476644523,54.07,76236.27,0.0,0.02053,3e-05,1.63676]
[1777476648550,54.07,76244.16,0.0,0.02075,3e-05,1.65196]
[1777476653587,54.07,76250.22,0.0,0.02092,3e-05,1.66379]
[1777476658623,54.07,76263.12,0.0,0.02129,3e-05,1.68879]
[1777476663658,54.07,76267.65,0.0,0.02141,3e-05,1.69714]
[1777476668699,54.07,76275.57,0.0,0.02164,3e-05,1.7124]
[1777476670711,54.06,76285.31,0.0,0.02192,3e-05,1.73126]
[1777476675744,54.06,76288.36,0.0,0.022,3e-05,1.73669]
[1777476680780,54.06,76281.61,0.0,0.02179,3e-05,1.72294]
[1777476685815,54.05,76277.89,0.0,0.02167,3e-05,1.71449]
[1777476687829,54.04,76270.22,0.0,0.02144,3e-05,1.69914]
[1777476692865,54.04,76263.93,0.0,0.0212,3e-05,1.68177]
[1777476697899,54.03,76258.89,0.0,0.02105,3e-05,1.67153]
[1777476701928,54.03,76250.97,0.0,0.02082,3e-05,1.65589]
[1777476706962,54.03,76250.07,0.0,0.02078,3e-05,1.65357]
[1777476711998,54.02,76253.12,0.0,0.02086,3e-05,1.65896]
[1777476717034,54.02,76253.46,0.0,0.02086,3e-05,1.65912]
[1777476722067,54.02,76252.77,0.0,0.02084,3e-05,1.65734]
[1777476725310,54.01,76251.83,0.0,0.02081,3e-05,1.65538]
[1777476725947,54.01,76251.83,0.0,0.02081,3e-05,1.65538]
[1777476726109,54.01,76223.59,0.0,0.02003,3e-05,1.60209]
[1777476727108,54.01,76188.22,0.0,0.01909,3e-05,1.53723]
[1777476731143,54.02,76196.89,0.0,0.01933,3e-05,1.55407]
[1777476736178,54.05,76200.9,0.0,0.01948,3e-05,1.56419]
[1777476741212,54.05,76203.11,0.0,0.01955,3e-05,1.5692]
[1777476744235,54.06,76194.72,0.0,0.01934,3e-05,1.55451]
[1777476747256,54.06,76204.35,0.0,0.0196,3e-05,1.57274]
[1777476748262,54.07,76212.0,0.0,0.01981,3e-05,1.58701]
[1777476751283,54.07,76203.48,0.0,0.01954,3e-05,1.56765]
[1777476755310,54.08,76211.25,0.0,0.01976,3e-05,1.58275]
[1777476760346,54.08,76217.84,0.0,0.01995,3e-05,1.59584]
[1777476765398,54.09,76217.9,0.0,0.01996,3e-05,1.59666]
[1777476765448,54.09,76219.44,0.0,0.02001,3e-05,1.59969]
[1777476766823,54.09,76219.44,0.0,0.02001,3e-05,1.59969]
[1777476766842,54.09,76227.69,0.0,0.02023,3e-05,1.61526]
[1777476767683,54.09,76227.69,0.0,0.02023,3e-05,1.61526]
[1777476767785,54.09,76229.26,0.0,0.02028,3e-05,1.61837]
[1777476772017,54.08,76228.11,0.0,0.02023,3e-05,1.61519]
[1777476772096,54.08,76227.98,0.0,0.02022,3e-05,1.61427]
[1777476776461,54.07,76213.49,0.0,0.01981,3e-05,1.58598]
[1777476781496,54.08,76203.51,0.0,0.01955,3e-05,1.56859]
[1777476784517,54.08,76191.88,0.0,0.01926,3e-05,1.54804]
[1777476789552,54.09,76185.45,0.0,0.01911,3e-05,1.53767]
[1777476794590,54.1,76176.55,0.0,0.01889,3e-05,1.52284]
[1777476799623,54.11,76179.85,0.0,0.01899,3e-05,1.52923]
[1777476801950,54.1,76177.61,0.0,0.01892,3e-05,1.52501]
[1777476801957,54.1,76177.25,0.0,0.01891,3e-05,1.52416]
[1777476807678,54.09,76178.66,0.0,0.01893,3e-05,1.52547]
[1777476812714,54.08,76175.47,0.0,0.01879,3e-05,1.51465]
[1777476817021,54.08,76174.36,0.0,0.01875,3e-05,1.51211]
[1777476817022,54.08,76172.08,0.0,0.01869,3e-05,1.50805]
[1777476821269,54.08,76173.56,0.0,0.01872,3e-05,1.51033]
[1777476821778,54.07,76171.73,0.0,0.01867,3e-05,1.50671]
[1777476826812,54.07,76172.28,0.0,0.01867,3e-05,1.50681]
[1777476827317,54.07,76172.28,0.0,0.01867,3e-05,1.50681]
[1777476827818,54.07,76181.12,0.0,0.0189,3e-05,1.52242]
[1777476832854,54.06,76183.55,0.0,0.01895,3e-05,1.52604]
[1777476837889,54.06,76176.46,0.0,0.01877,3e-05,1.51368]
[1777476842924,54.06,76170.66,0.0,0.01861,3e-05,1.50278]
[1777476847960,54.05,76164.2,0.0,0.01844,3e-05,1.49084]
[1777476851910,54.05,76164.03,0.0,0.01843,3e-05,1.49027]
[1777476852281,54.05,76164.03,0.0,0.01843,3e-05,1.49027]
[1777476851988,54.05,76167.22,0.0,0.01851,3e-05,1.49574]
[1777476852995,54.05,76175.26,0.0,0.01872,3e-05,1.50984]
[1777476858044,54.04,76176.3,0.0,0.01872,3e-05,1.51047]
[1777476863080,54.03,76169.87,0.0,0.01855,3e-05,1.49849]
[1777476865094,54.03,76153.82,0.0,0.01814,3e-05,1.47015]
[1777476866101,54.03,76140.93,0.0,0.01782,2e-05,1.44773]
[1777476867980,54.03,76140.91,0.0,0.01782,2e-05,1.44761]
[1777476868115,54.03,76142.21,0.0,0.01785,2e-05,1.44977]
[1777476873150,54.05,76143.66,0.0,0.01787,2e-05,1.45009]
[1777476874762,54.05,76142.39,0.0,0.01784,2e-05,1.44827]
[1777476875163,54.05,76143.36,0.0,0.01787,2e-05,1.45031]
[1777476876375,54.06,76143.45,0.0,0.01788,2e-05,1.45084]
[1777476877214,54.06,76145.28,0.0,0.01793,2e-05,1.45437]
[1777476880198,54.07,76153.83,0.0,0.01816,3e-05,1.47025]
[1777476885235,54.08,76159.79,0.0,0.01833,3e-05,1.48226]
[1777476889262,54.09,76168.11,0.0,0.01855,3e-05,1.49785]
[1777476890270,54.09,76188.24,0.0,0.01908,3e-05,1.53433]
[1777476891277,54.09,76202.88,0.0,0.01947,3e-05,1.56108]
[1777476894337,54.1,76212.1,0.0,0.01972,3e-05,1.57853]
[1777476900339,54.1,76214.94,0.0,0.01981,3e-05,1.58458]
[1777476902353,54.11,76229.48,0.0,0.02021,3e-05,1.61181]
[1777476905374,54.11,76237.54,0.0,0.02043,3e-05,1.62711]
[1777476908395,54.11,76225.54,0.0,0.0201,3e-05,1.60482]
[1777476913432,54.11,76234.68,0.0,0.02036,3e-05,1.62238]
[1777476914494,54.11,76244.22,0.0,0.02063,3e-05,1.64042]
[1777476920493,54.11,76247.41,0.0,0.02072,3e-05,1.64659]
[1777476925528,54.11,76251.03,0.0,0.02082,3e-05,1.65351]
[1777476929556,54.11,76258.74,0.0,0.02104,3e-05,1.66823]
[1777476934634,54.11,76256.34,0.0,0.02091,3e-05,1.65918]
[1777476940637,54.11,76248.88,0.0,0.0207,3e-05,1.64496]
[1777476945685,54.11,76246.5,0.0,0.02064,3e-05,1.64062]
[1777476947699,54.11,76236.63,0.0,0.02037,3e-05,1.62209]
[1777476952735,54.12,76235.73,0.0,0.02035,3e-05,1.62079]
[1777476954750,54.12,76226.0,0.0,0.02009,3e-05,1.60276]
[1777476959783,54.12,76228.12,0.0,0.02015,3e-05,1.6073]
[1777476964821,54.13,76217.07,0.0,0.01986,3e-05,1.58737]
[1777476969857,54.14,76213.78,0.0,0.01979,3e-05,1.58214]
[1777476974891,54.14,76205.12,0.0,0.01957,3e-05,1.56716]
[1777476976931,54.15,76194.43,0.0,0.01929,3e-05,1.54811]
[1777476979723,54.15,76196.55,0.0,0.01935,3e-05,1.55233]
[1777476979925,54.15,76198.68,0.0,0.01941,3e-05,1.55634]
[1777476980833,54.15,76198.68,0.0,0.01941,3e-05,1.55634]
[1777476980932,54.15,76199.06,0.0,0.01942,3e-05,1.55716]
[1777476985968,54.16,76202.33,0.0,0.01952,3e-05,1.56375]
[1777476991003,54.16,76199.94,0.0,0.01941,3e-05,1.55582]
[1777476996037,54.17,76198.16,0.0,0.01938,3e-05,1.55327]
[1777477001072,54.17,76198.0,0.0,0.01938,3e-05,1.55367]
[1777477004093,54.18,76181.0,0.0,0.01895,3e-05,1.52342]
[1777477007113,54.18,76162.75,0.0,0.01849,3e-05,1.49158]
[1777477011143,54.19,76154.01,0.0,0.01828,3e-05,1.47725]
[1777477016205,54.2,76154.23,0.0,0.0183,3e-05,1.47894]
[1777477021212,54.21,76158.88,0.0,0.01844,3e-05,1.4884]
[1777477026247,54.22,76154.55,0.0,0.01835,3e-05,1.48237]
[1777477030276,54.28,76145.76,0.0,0.01823,3e-05,1.47329]
[1777477035311,54.29,76146.96,0.0,0.01827,3e-05,1.47653]
[1777477037337,54.29,76134.38,0.0,0.01797,2e-05,1.45525]
[1777477038338,54.29,76120.47,0.0,0.01763,2e-05,1.4318]
[1777477039363,54.3,76107.72,0.0,0.01733,2e-05,1.41063]
[1777477044415,54.32,76113.33,0.0,0.01751,2e-05,1.42298]
[1777477049430,54.51,76114.89,0.0,0.01787,2e-05,1.44801]
[1777477054464,54.56,76110.33,0.0,0.01779,2e-05,1.44203]
[1777477059506,54.7,76105.06,0.0,0.01791,2e-05,1.44991]
[1777477062520,54.71,76114.05,0.0,0.01815,2e-05,1.4665]
[1777477065542,54.72,76104.78,0.0,0.01793,2e-05,1.45134]
[1777477066565,54.73,76088.32,0.0,0.01754,2e-05,1.42423]
[1777477067560,54.73,76064.44,0.0,0.01698,2e-05,1.3849]
[1777477068570,54.74,76056.51,0.0,0.0168,2e-05,1.37239]
[1777477073601,54.76,76054.18,0.0,0.01679,2e-05,1.37119]
[1777477078635,54.86,76051.73,0.0,0.0169,2e-05,1.37892]
[1777477082664,54.88,76036.93,0.0,0.01659,2e-05,1.35682]
[1777477087699,54.95,76030.53,0.0,0.01655,2e-05,1.35388]
[1777477092739,54.97,76020.6,0.0,0.01636,2e-05,1.34059]
[1777477093747,54.97,76012.06,0.0,0.01618,2e-05,1.32752]
[1777477094753,54.98,76003.52,0.0,0.01599,2e-05,1.31455]
[1777477098784,55.05,76014.46,0.0,0.01634,2e-05,1.3394]
[1777477103817,55.23,76016.71,0.0,0.0167,2e-05,1.36407]
[1777477108852,55.29,76021.93,0.0,0.01692,2e-05,1.37945]
[1777477111873,55.31,76007.88,0.0,0.01657,2e-05,1.35428]
[1777477114894,55.32,76015.88,0.0,0.01677,2e-05,1.36871]
[1777477118922,55.34,76006.44,0.0,0.01659,2e-05,1.35545]
[1777477123957,55.36,76000.87,0.0,0.0165,2e-05,1.34911]
[1777477128991,55.38,75995.81,0.0,0.01642,2e-05,1.34364]
[1777477130578,55.38,75995.81,0.0,0.01642,2e-05,1.34364]
[1777477130621,55.39,75977.02,0.0,0.01602,2e-05,1.31503]
[1777477132139,55.39,75977.02,0.0,0.01602,2e-05,1.31503]
[1777477132230,55.4,75977.95,0.0,0.01605,2e-05,1.31707]
[1777477137056,55.43,75987.38,0.0,0.0163,2e-05,1.33479]
[1777477142091,55.45,75990.43,0.0,0.0164,2e-05,1.34234]
[1777477145570,55.46,75984.44,0.0,0.01628,2e-05,1.3339]
[1777477145653,55.47,75971.56,0.0,0.01601,2e-05,1.31472]
[1777477149141,55.48,75962.62,0.0,0.01584,2e-05,1.30249]
[1777477154176,55.51,75961.41,0.0,0.01586,2e-05,1.30357]
[1777477158209,55.53,75971.9,0.0,0.01612,2e-05,1.3219]
[1777477162081,55.54,75968.29,0.0,0.01606,2e-05,1.31764]
[1777477162240,55.55,75964.02,0.0,0.01597,2e-05,1.31143]
[1777477165208,55.56,75963.26,0.0,0.01597,2e-05,1.31121]
[1777477165311,55.56,75961.68,0.0,0.01594,2e-05,1.30923]
[1777477167279,55.57,75973.82,0.0,0.01622,2e-05,1.32923]
[1777477172314,55.59,75982.17,0.0,0.01639,2e-05,1.34084]
[1777477176342,55.6,75989.86,0.0,0.01659,2e-05,1.35482]
[1777477179364,55.62,76000.06,0.0,0.01685,2e-05,1.3728]
[1777477180384,55.62,76009.8,0.0,0.01707,2e-05,1.3886]
[1777477185405,55.64,76013.34,0.0,0.01718,2e-05,1.39646]
[1777477190440,55.65,76013.8,0.0,0.01722,2e-05,1.39895]
[1777477195478,55.67,76006.37,0.0,0.01707,2e-05,1.38853]
[1777477200515,55.68,76014.15,0.0,0.01727,2e-05,1.40264]
[1777477205575,55.69,76014.49,0.0,0.01729,2e-05,1.40416]
[1777477210583,55.7,76022.21,0.0,0.0175,2e-05,1.41848]
[1777477215619,55.71,76024.0,0.0,0.01756,2e-05,1.42293]
[1777477217661,55.72,76016.4,0.0,0.01739,2e-05,1.41094]
[1777477221661,55.73,76007.69,0.0,0.0172,2e-05,1.39784]
[1777477225709,55.74,75999.01,0.0,0.01702,2e-05,1.385]
[1777477229732,55.75,75990.92,0.0,0.01686,2e-05,1.37331]
[1777477234768,55.77,75993.69,0.0,0.0169,2e-05,1.37562]
[1777477238801,55.78,76006.32,0.0,0.01721,2e-05,1.39751]
[1777477240809,55.79,76014.48,0.0,0.01741,2e-05,1.41151]
[1777477244837,55.8,76025.36,0.0,0.01768,2e-05,1.43066]
[1777477249871,55.81,76024.85,0.0,0.01769,2e-05,1.43114]
[1777477254911,55.82,76022.67,0.0,0.01766,2e-05,1.42887]
[1777477259944,55.83,76017.3,0.0,0.01755,2e-05,1.42134]
[1777477260952,55.83,76008.75,0.0,0.01735,2e-05,1.40755]
[1777477262498,55.83,76008.75,0.0,0.01735,2e-05,1.40755]
[1777477262553,55.84,75990.2,0.0,0.01693,2e-05,1.37798]
[1777477263254,55.84,75990.2,0.0,0.01693,2e-05,1.37798]
[1777477263316,55.84,75984.72,0.0,0.01681,2e-05,1.36952]
[1777477266994,55.86,75993.48,0.0,0.01703,2e-05,1.3851]
[1777477270693,55.86,75994.99,0.0,0.01708,2e-05,1.38825]
[1777477270794,55.87,75995.69,0.0,0.0171,2e-05,1.38973]
[1777477273035,55.87,75986.62,0.0,0.0169,2e-05,1.37576]
[1777477275057,55.88,75976.98,0.0,0.01669,2e-05,1.36104]
[1777477276057,55.88,75967.98,0.0,0.0165,2e-05,1.3471]
[1777477281092,55.9,75977.34,0.0,0.01674,2e-05,1.36441]
[1777477286128,55.91,75974.44,0.0,0.01669,2e-05,1.36096]
[1777477289150,55.92,75982.84,0.0,0.01688,2e-05,1.3745]
[1777477294184,55.92,75978.9,0.0,0.01676,2e-05,1.36502]
[1777477299218,55.94,75981.71,0.0,0.01685,2e-05,1.37103]
[1777477301233,55.94,75990.01,0.0,0.01704,2e-05,1.38476]
[1777477306269,55.94,75998.58,0.0,0.01724,2e-05,1.39856]
[1777477311303,55.94,76001.41,0.0,0.0173,2e-05,1.40332]
[1777477316391,55.94,76003.78,0.0,0.01736,2e-05,1.40732]
[1777477316420,55.94,76000.13,0.0,0.01728,2e-05,1.4013]
[1777477318178,55.94,76000.13,0.0,0.01728,2e-05,1.40124]
[1777477318352,55.94,75995.11,0.0,0.01716,2e-05,1.39301]
[1777477320310,55.94,75992.17,0.0,0.01709,2e-05,1.38821]
[1777477320392,55.94,75997.72,0.0,0.01722,2e-05,1.39721]
[1777477321581,55.94,75997.72,0.0,0.01722,2e-05,1.39721]
[1777477321683,55.94,75997.52,0.0,0.01721,2e-05,1.39686]
[1777477322508,55.94,75997.52,0.0,0.01721,2e-05,1.39686]
[1777477322583,55.94,75997.52,0.0,0.01721,2e-05,1.39686]
[1777477322691,55.94,75997.52,0.0,0.01721,2e-05,1.39686]
[1777477322793,55.94,75992.7,0.0,0.0171,2e-05,1.38899]
[1777477324128,55.94,75992.89,0.0,0.0171,2e-05,1.38926]
[1777477324397,55.94,75985.09,0.0,0.01692,2e-05,1.37663]
[1777477327819,55.94,75981.42,0.0,0.01684,2e-05,1.37074]
[1777477327982,55.94,75976.98,0.0,0.01674,2e-05,1.36363]
[1777477330666,55.94,75980.21,0.0,0.01681,2e-05,1.36885]
[1777477330768,55.94,75985.89,0.0,0.01694,2e-05,1.378]
[1777477331269,55.94,75985.89,0.0,0.01694,2e-05,1.378]
[1777477331445,55.94,75986.07,0.0,0.01695,2e-05,1.3783]
[1777477336056,55.94,75987.8,0.0,0.01699,2e-05,1.38108]
[1777477336481,55.94,75994.55,0.0,0.01714,2e-05,1.39202]
[1777477341515,55.94,75999.21,0.0,0.01725,2e-05,1.39944]
[1777477344537,55.94,75987.0,0.0,0.01697,2e-05,1.37956]
[1777477349572,55.94,75983.8,0.0,0.0169,2e-05,1.37479]
[1777477350919,55.94,75983.28,0.0,0.01689,2e-05,1.37404]
[1777477351846,55.94,75983.28,0.0,0.01689,2e-05,1.37404]
[1777477351605,55.94,75988.56,0.0,0.01696,2e-05,1.37874]
[1777477352593,55.94,75993.43,0.0,0.01708,2e-05,1.38669]
[1777477357628,55.94,75996.04,0.0,0.01714,2e-05,1.3909]
[1777477362664,55.94,75991.08,0.0,0.01702,2e-05,1.38288]
[1777477365704,55.94,75983.21,0.0,0.01684,2e-05,1.37027]
[1777477367384,55.94,75983.29,0.0,0.01685,2e-05,1.37043]
[1777477367700,55.94,75984.1,0.0,0.01686,2e-05,1.37176]
[1777477372735,55.96,75985.6,0.0,0.01692,2e-05,1.37568]
[1777477376762,55.97,75995.04,0.0,0.01716,2e-05,1.39236]
[1777477381798,55.98,75997.05,0.0,0.01723,2e-05,1.3973]
[1777477383830,55.99,75989.07,0.0,0.01705,2e-05,1.38502]
[1777477385846,56.0,75978.28,0.0,0.01682,2e-05,1.36836]
[1777477390906,56.01,75986.12,0.0,0.01703,2e-05,1.38299]
[1777477392928,56.02,75994.44,0.0,0.01723,2e-05,1.39739]
[1777477397955,56.04,75998.72,0.0,0.01736,2e-05,1.40651]
[1777477402999,56.06,75994.46,0.0,0.01729,2e-05,1.40167]
[1777477408029,56.08,75993.47,0.0,0.0173,2e-05,1.40224]
[1777477413080,56.1,76004.16,0.0,0.01754,2e-05,1.41792]
[1777477418109,56.12,76004.27,0.0,0.01757,2e-05,1.42011]
[1777477423149,56.14,76009.14,0.0,0.01772,2e-05,1.43052]
[1777477428184,56.15,76014.97,0.0,0.01788,2e-05,1.44206]
[1777477433227,56.17,76015.66,0.0,0.01793,2e-05,1.44496]
[1777477435235,56.17,76024.65,0.0,0.01815,2e-05,1.46067]
[1777477437249,56.18,76013.98,0.0,0.0179,2e-05,1.44348]
[1777477439263,56.19,76003.92,0.0,0.01768,2e-05,1.42754]
[1777477443291,56.2,76011.73,0.0,0.01788,2e-05,1.44192]
[1777477448326,56.21,76015.5,0.0,0.018,2e-05,1.44987]
[1777477453368,56.23,76017.3,0.0,0.01806,2e-05,1.45449]
[1777477457389,56.24,76009.07,0.0,0.01788,2e-05,1.44181]
[1777477459403,56.24,76001.24,0.0,0.0177,2e-05,1.4293]
[1777477464440,56.25,75993.02,0.0,0.01753,2e-05,1.417]
[1777477466452,56.26,75973.22,0.0,0.01707,2e-05,1.38534]
[1777477469473,56.26,75962.98,0.0,0.01685,2e-05,1.36986]
[1777477474508,56.28,75966.42,0.0,0.01691,2e-05,1.3731]
[1777477479543,56.29,75958.12,0.0,0.01674,2e-05,1.36147]
[1777477482564,56.3,75950.48,0.0,0.01659,2e-05,1.35039]
[1777477487599,56.32,75940.75,0.0,0.0164,2e-05,1.33737]
[1777477492635,56.34,75942.07,0.0,0.01646,2e-05,1.3417]
[1777477497668,56.36,75944.27,0.0,0.01654,2e-05,1.34695]
[1777477502706,56.38,75954.75,0.0,0.0168,2e-05,1.36524]
[1777477504718,56.38,75945.66,0.0,0.0166,2e-05,1.35147]
[1777477509753,56.4,75941.69,0.0,0.01654,2e-05,1.34685]
[1777477514788,56.41,75941.12,0.0,0.01655,2e-05,1.34765]
[1777477519824,56.43,75939.01,0.0,0.01653,2e-05,1.34599]
[1777477521214,56.43,75941.22,0.0,0.01658,2e-05,1.34981]
[1777477521842,56.43,75940.46,0.0,0.01657,2e-05,1.34894]
[1777477522629,56.43,75940.46,0.0,0.01657,2e-05,1.34894]
[1777477522847,56.44,75941.81,0.0,0.0166,2e-05,1.3514]
[1777477523392,56.44,75941.81,0.0,0.0166,2e-05,1.3514]
[1777477523853,56.44,75943.16,0.0,0.01664,2e-05,1.35386]
[1777477528888,56.45,75938.36,0.0,0.01655,2e-05,1.34794]
[1777477532361,56.46,75939.45,0.0,0.01655,2e-05,1.34678]
[1777477532917,56.47,75939.69,0.0,0.01656,2e-05,1.34748]
[1777477537954,56.48,75944.84,0.0,0.0167,2e-05,1.35726]
[1777477538960,56.48,75953.85,0.0,0.01691,2e-05,1.37189]
[1777477543995,56.5,75955.37,0.0,0.01696,2e-05,1.37577]
[1777477546009,56.5,75964.86,0.0,0.01719,2e-05,1.39155]
[1777477548025,56.51,75972.73,0.0,0.01738,2e-05,1.40478]
[1777477549640,56.51,75975.35,0.0,0.01744,2e-05,1.40926]
[1777477550041,56.51,75976.73,0.0,0.01747,2e-05,1.41173]
[1777477555076,56.52,75974.31,0.0,0.01743,2e-05,1.40885]
[1777477556389,56.52,75973.32,0.0,0.01741,2e-05,1.40745]
[1777477557090,56.52,75979.51,0.0,0.01756,2e-05,1.41775]
[1777477558024,56.52,75979.51,0.0,0.01756,2e-05,1.41775]
[1777477558122,56.53,75982.4,0.0,0.01763,2e-05,1.42267]
[1777477559313,56.53,75982.4,0.0,0.01763,2e-05,1.42286]
[1777477559448,56.53,75982.4,0.0,0.01763,2e-05,1.42286]
[1777477568169,56.54,75980.28,0.0,0.01761,2e-05,1.42099]
[1777477573206,56.55,75977.83,0.0,0.01756,2e-05,1.41786]
[1777477578239,56.56,75974.03,0.0,0.01749,2e-05,1.41256]
[1777477583274,56.57,75973.21,0.0,0.01748,2e-05,1.41217]
[1777477588309,56.58,75967.51,0.0,0.01737,2e-05,1.40405]
[1777477593344,56.58,75969.17,0.0,0.01737,2e-05,1.40375]
[1777477598386,56.58,75969.92,0.0,0.01738,2e-05,1.40459]
[1777477603444,56.58,75953.65,0.0,0.017,2e-05,1.37784]
[1777477604490,56.58,75953.65,0.0,0.017,2e-05,1.37784]
[1777477604537,56.57,75944.16,0.0,0.01678,2e-05,1.36251]
[1777477606819,56.57,75939.24,0.0,0.01667,2e-05,1.35467]
[1777477606904,56.57,75934.5,0.0,0.01656,2e-05,1.34716]
[1777477612480,56.58,75943.75,0.0,0.01679,2e-05,1.36277]
[1777477617516,56.6,75948.42,0.0,0.01692,2e-05,1.37207]
[1777477621571,56.61,75956.48,0.0,0.01712,2e-05,1.38641]
[1777477623575,56.62,75942.14,0.0,0.01681,2e-05,1.36426]
[1777477628599,56.64,75933.69,0.0,0.01665,2e-05,1.35288]
[1777477631619,56.65,75921.52,0.0,0.01639,2e-05,1.33504]
[1777477636654,56.67,75922.16,0.0,0.01644,2e-05,1.33825]
[1777477641701,56.69,75919.9,0.0,0.01642,2e-05,1.33683]
[1777477646723,56.71,75917.94,0.0,0.01641,2e-05,1.33597]
[1777477651771,56.73,75922.91,0.0,0.0165,2e-05,1.34199]
[1777477656794,56.78,75920.39,0.0,0.01653,2e-05,1.34402]
[1777477658809,56.86,75928.27,0.0,0.01683,2e-05,1.36454]
[1777477660822,56.92,75937.5,0.0,0.01714,2e-05,1.38658]
[1777477665296,57.04,75951.25,0.0,0.01765,2e-05,1.42192]
[1777477667883,57.12,75959.66,0.0,0.01797,2e-05,1.44385]
[1777477670893,57.12,75969.17,0.0,0.0182,2e-05,1.46021]
[1777477675939,57.13,75963.54,0.0,0.01808,2e-05,1.45193]
[1777477678947,57.14,75953.48,0.0,0.01786,2e-05,1.43607]
[1777477683983,57.15,75955.07,0.0,0.01791,2e-05,1.43989]
[1777477689018,57.2,75960.35,0.0,0.01812,2e-05,1.45409]
[1777477692038,57.26,75968.24,0.0,0.0184,2e-05,1.4738]
[1777477697074,57.28,75957.49,0.0,0.01819,2e-05,1.45908]
[1777477702109,57.29,75955.81,0.0,0.01816,2e-05,1.45698]
[1777477707144,57.3,75959.14,0.0,0.01825,2e-05,1.46316]
[1777477712178,57.3,75962.55,0.0,0.01829,2e-05,1.46536]
[1777477717215,57.31,75961.83,0.0,0.01829,2e-05,1.46485]
[1777477721243,57.31,75951.29,0.0,0.01804,2e-05,1.44805]
[1777477725294,57.32,75960.36,0.0,0.01827,2e-05,1.46368]
[1777477728293,57.32,75951.06,0.0,0.01805,2e-05,1.4488]
[1777477733327,57.33,75954.74,0.0,0.01815,2e-05,1.45563]
[1777477736348,57.33,75944.11,0.0,0.01791,2e-05,1.43868]
[1777477741405,57.34,75939.88,0.0,0.01782,2e-05,1.43269]
[1777477744403,57.35,75929.84,0.0,0.0176,2e-05,1.41702]
[1777477748433,57.35,75911.13,0.0,0.01718,2e-05,1.38797]
[1777477750283,57.36,75897.42,0.0,0.01688,2e-05,1.36688]
[1777477752460,57.37,75885.88,0.0,0.01663,2e-05,1.34947]
[1777477757495,57.38,75889.36,0.0,0.01674,2e-05,1.357]
[1777477761555,57.4,75897.75,0.0,0.01694,2e-05,1.37137]
[1777477762534,57.4,75906.65,0.0,0.01716,2e-05,1.38621]
[1777477763542,57.41,75915.39,0.0,0.01736,2e-05,1.40083]
[1777477764654,57.41,75929.28,0.0,0.01769,2e-05,1.42348]
[1777477766649,57.42,75944.64,0.0,0.01806,2e-05,1.44908]
[1777477769402,57.42,75944.64,0.0,0.01806,2e-05,1.44934]
[1777477769453,57.42,75965.04,0.0,0.01856,2e-05,1.48354]
[1777477774629,57.43,75955.04,0.0,0.01828,2e-05,1.46386]
[1777477780142,57.44,75959.55,0.0,0.01841,2e-05,1.47226]
[1777477780240,57.44,75958.35,0.0,0.01838,2e-05,1.4705]
[1777477780868,57.44,75958.35,0.0,0.01838,2e-05,1.4705]
[1777477781246,57.44,75958.35,0.0,0.01838,2e-05,1.4705]
[1777477781392,57.44,75958.35,0.0,0.01838,2e-05,1.4705]
[1777477781728,57.45,75961.97,0.0,0.01847,2e-05,1.47673]
[1777477781772,57.45,75969.85,0.0,0.01867,2e-05,1.4901]
[1777477787710,57.46,75970.57,0.0,0.0187,2e-05,1.49241]
[1777477792745,57.46,75971.11,0.0,0.01872,2e-05,1.49368]
[1777477797780,57.46,75977.26,0.0,0.01886,2e-05,1.50378]
[1777477802859,57.47,75981.04,0.0,0.01897,2e-05,1.51095]
[1777477805382,57.46,75970.04,0.0,0.0187,2e-05,1.49229]
[1777477806205,57.46,75970.04,0.0,0.0187,2e-05,1.49229]
[1777477806277,57.46,75968.85,0.0,0.01866,2e-05,1.49002]
[1777477811878,57.47,75959.2,0.0,0.01844,2e-05,1.47464]
[1777477816915,57.47,75955.04,0.0,0.01835,2e-05,1.46846]
[1777477820956,57.48,75969.79,0.0,0.01871,2e-05,1.49342]
[1777477823976,57.48,75979.29,0.0,0.01895,2e-05,1.50974]
[1777477828001,57.48,75987.18,0.0,0.01915,2e-05,1.52327]
[1777477833084,57.48,75986.98,0.0,0.0191,2e-05,1.51899]
[1777477837064,57.49,75979.38,0.0,0.01891,2e-05,1.50627]
[1777477842098,57.49,75981.74,0.0,0.01898,2e-05,1.5107]
[1777477844112,57.49,75989.61,0.0,0.01917,2e-05,1.52419]
[1777477849147,57.49,75991.45,0.0,0.01922,2e-05,1.52757]
[1777477854182,57.49,75989.77,0.0,0.01918,2e-05,1.52494]
[1777477859216,57.5,75985.65,0.0,0.01909,2e-05,1.51825]
[1777477862240,57.5,75975.81,0.0,0.01885,2e-05,1.50181]
[1777477867273,57.5,75970.64,0.0,0.01873,2e-05,1.49366]
[1777477872350,57.51,75964.56,0.0,0.01859,2e-05,1.48408]
[1777477872391,57.51,75921.71,0.0,0.01757,2e-05,1.4139]
[1777477873489,57.51,75921.71,0.0,0.01757,2e-05,1.4139]
[1777477873503,57.51,75879.94,0.0,0.01663,2e-05,1.34794]
[1777477875452,57.51,75861.69,0.0,0.01623,2e-05,1.31989]
[1777477876437,57.51,75861.69,0.0,0.01623,2e-05,1.31989]
[1777477876533,57.51,75812.17,0.0,0.01519,2e-05,1.24607]
[1777477877793,57.56,75814.03,0.0,0.01531,2e-05,1.25442]
[1777477878486,57.56,75815.3,0.0,0.01533,2e-05,1.25628]
[1777477881443,57.57,75827.08,0.0,0.01559,2e-05,1.27441]
[1777477882535,57.57,75843.3,0.0,0.01593,2e-05,1.29862]
[1777477883435,57.57,75869.2,0.0,0.01649,2e-05,1.33802]
[1777477886674,57.57,75870.8,0.0,0.01653,2e-05,1.34057]
[1777477886907,57.57,75870.8,0.0,0.01653,2e-05,1.34057]
[1777477892493,57.57,75863.32,0.0,0.01632,2e-05,1.3253]
[1777477894134,57.57,75856.0,0.0,0.01616,2e-05,1.31419]
[1777477894508,57.57,75851.5,0.0,0.01606,2e-05,1.30742]
[1777477897529,57.67,75842.37,0.0,0.01601,2e-05,1.30363]
[1777477901555,57.77,75851.95,0.0,0.01637,2e-05,1.32845]
[1777477904576,57.82,75842.7,0.0,0.01624,2e-05,1.31961]
[1777477907598,57.86,75858.18,0.0,0.01665,2e-05,1.34857]
[1777477912633,57.88,75850.99,0.0,0.01653,2e-05,1.33956]
[1777477916660,57.9,75859.87,0.0,0.01674,2e-05,1.35487]
[1777477919687,57.91,75849.33,0.0,0.01653,2e-05,1.33981]
[1777477921700,57.92,75840.76,0.0,0.01636,2e-05,1.32756]
[1777477923715,57.93,75828.12,0.0,0.0161,2e-05,1.30929]
[1777477925729,57.94,75814.74,0.0,0.01583,2e-05,1.29018]
[1777477927112,57.94,75814.74,0.0,0.01583,2e-05,1.29018]
[1777477927213,57.98,75808.36,0.0,0.01576,2e-05,1.28548]
[1777477930643,57.98,75808.36,0.0,0.01576,2e-05,1.28562]
[1777477930764,57.98,75818.39,0.0,0.01598,2e-05,1.30068]
[1777477934362,57.98,75819.37,0.0,0.016,2e-05,1.30222]
[1777477934464,57.99,75811.67,0.0,0.01584,2e-05,1.29082]
[1777477935223,57.99,75811.67,0.0,0.01584,2e-05,1.29082]
[1777477935324,57.99,75809.06,0.0,0.01578,2e-05,1.287]
[1777477936708,57.99,75809.37,0.0,0.01579,2e-05,1.28746]
[1777477936808,57.99,75812.49,0.0,0.01585,2e-05,1.29216]
[1777477940834,57.99,75804.87,0.0,0.0157,2e-05,1.28111]
[1777477945870,57.99,75811.86,0.0,0.01585,2e-05,1.29197]
[1777477950904,58.0,75813.03,0.0,0.01588,2e-05,1.29394]
[1777477952921,58.0,75805.8,0.0,0.01569,2e-05,1.27957]
[1777477955943,58.0,75794.19,0.0,0.01545,2e-05,1.2628]
[1777477959970,58.0,75805.97,0.0,0.0157,2e-05,1.28063]
[1777477965011,58.0,75809.01,0.0,0.01576,2e-05,1.28506]
[1777477967737,58.0,75813.89,0.0,0.01586,2e-05,1.29198]
[1777477968610,58.0,75813.89,0.0,0.01586,2e-05,1.29198]
[1777477971230,58.0,75814.77,0.0,0.01587,2e-05,1.29278]
[1777477971250,57.99,75838.1,0.0,0.01637,2e-05,1.3277]
[1777477977092,57.98,75842.18,0.0,0.01644,2e-05,1.33246]
[1777477982126,57.97,75846.78,0.0,0.01652,2e-05,1.33819]
[1777477986155,57.96,75861.64,0.0,0.01683,2e-05,1.35997]
[1777477989177,57.95,75872.33,0.0,0.01705,2e-05,1.37566]
[1777477991308,57.94,75856.79,0.0,0.0167,2e-05,1.35083]
[1777477993218,57.94,75825.2,0.0,0.01601,2e-05,1.30259]
[1777477994357,57.94,75808.81,0.0,0.01567,2e-05,1.2784]
[1777477996159,57.94,75809.08,0.0,0.01568,2e-05,1.27887]
[1777477996260,57.94,75796.22,0.0,0.01541,2e-05,1.26005]
[1777478001211,57.95,75795.69,0.0,0.01541,2e-05,1.2598]
[1777478001278,57.95,75795.2,0.0,0.0154,2e-05,1.25937]
[1777478006312,57.96,75794.72,0.0,0.0154,2e-05,1.25944]
[1777478009333,57.96,75802.96,0.0,0.01558,2e-05,1.2719]
[1777478013362,57.97,75795.08,0.0,0.01538,2e-05,1.2571]
[1777478015375,57.97,75785.05,0.0,0.01518,2e-05,1.24285]
[1777478020411,57.98,75781.32,0.0,0.01512,2e-05,1.23855]
[1777478023604,57.98,75779.62,0.0,0.01508,2e-05,1.23596]
[1777478025409,57.98,75781.51,0.0,0.01512,2e-05,1.23854]
[1777478025453,57.98,75762.25,0.0,0.01473,2e-05,1.21102]
[1777478026782,57.98,75762.25,0.0,0.01473,2e-05,1.21102]
[1777478027469,57.98,75754.12,0.0,0.01457,2e-05,1.19942]
[1777478030486,58.03,75741.53,0.0,0.0144,2e-05,1.18699]
[1777478032506,58.04,75732.3,0.0,0.01423,2e-05,1.17473]
[1777478036450,58.04,75732.86,0.0,0.01425,2e-05,1.17635]
[1777478036533,58.05,75727.29,0.0,0.01415,2e-05,1.16895]
[1777478038101,58.05,75729.17,0.0,0.01419,2e-05,1.17183]
[1777478038547,58.05,75726.43,0.0,0.01414,2e-05,1.16835]
[1777478039448,58.05,75726.43,0.0,0.01414,2e-05,1.16835]
[1777478039554,58.06,75718.15,0.0,0.01398,2e-05,1.1573]
[1777478040101,58.06,75718.15,0.0,0.01398,2e-05,1.1573]
[1777478040561,58.09,75722.24,0.0,0.01411,2e-05,1.16603]
[1777478040927,58.09,75722.24,0.0,0.01411,2e-05,1.16603]
[1777478041330,58.09,75722.24,0.0,0.01411,2e-05,1.16603]
[1777478043457,58.12,75720.32,0.0,0.01411,2e-05,1.16666]
[1777478043586,58.12,75709.63,0.0,0.01392,2e-05,1.15236]
[1777478046349,58.19,75702.93,0.0,0.01388,2e-05,1.14961]
[1777478046606,58.22,75698.28,0.0,0.01384,2e-05,1.14651]
[1777478047957,58.22,75696.54,0.0,0.01381,2e-05,1.14424]
[1777478048631,58.22,75702.04,0.0,0.01391,2e-05,1.15176]
[1777478051654,58.35,75710.81,0.0,0.01425,2e-05,1.17589]
[1777478056248,58.36,75706.92,0.0,0.01419,2e-05,1.17166]
[1777478056689,58.36,75711.02,0.0,0.01427,2e-05,1.17758]
[1777478059707,58.37,75718.81,0.0,0.01443,2e-05,1.18917]
[1777478061726,58.42,75729.89,0.0,0.01472,2e-05,1.20968]
[1777478062731,58.44,75738.57,0.0,0.01492,2e-05,1.22413]
[1777478064254,58.46,75743.61,0.0,0.01505,2e-05,1.23322]
[1777478064804,58.47,75735.36,0.0,0.01489,2e-05,1.22169]
[1777478065195,58.47,75735.36,0.0,0.01489,2e-05,1.22169]
[1777478065758,58.47,75735.36,0.0,0.01489,2e-05,1.22169]
[1777478067763,58.51,75726.51,0.0,0.01477,2e-05,1.21319]
[1777478072504,58.58,75730.82,0.0,0.01492,2e-05,1.22338]
[1777478072799,58.59,75727.89,0.0,0.01487,2e-05,1.21941]
[1777478073225,58.59,75727.89,0.0,0.01487,2e-05,1.21941]
[1777478073806,58.59,75725.63,0.0,0.01482,2e-05,1.21641]
[1777478074062,58.59,75725.63,0.0,0.01482,2e-05,1.21641]
[1777478074815,58.59,75724.46,0.0,0.0148,2e-05,1.21495]
[1777478079855,58.62,75729.85,0.0,0.01495,2e-05,1.22514]
[1777478083029,58.62,75734.86,0.0,0.01505,2e-05,1.23273]
[1777478083644,58.62,75734.86,0.0,0.01505,2e-05,1.23273]
[1777478089919,58.63,75725.96,0.0,0.01489,2e-05,1.22122]
[1777478091217,58.63,75725.96,0.0,0.01489,2e-05,1.22122]
[1777478091249,58.63,75724.34,0.0,0.01486,2e-05,1.2191]
[1777478092088,58.63,75724.34,0.0,0.01486,2e-05,1.2191]
[1777478092189,58.63,75724.85,0.0,0.01488,2e-05,1.21999]
[1777478096967,58.64,75739.04,0.0,0.01517,2e-05,1.24092]
[1777478099988,58.65,75748.8,0.0,0.01537,2e-05,1.25528]
[1777478104821,58.65,75748.41,0.0,0.01537,2e-05,1.25503]
[1777478105036,58.65,75749.2,0.0,0.01539,2e-05,1.25636]
[1777478106186,58.65,75749.2,0.0,0.01539,2e-05,1.25636]
[1777478106287,58.65,75745.08,0.0,0.0153,2e-05,1.25053]
[1777478107128,58.65,75745.08,0.0,0.0153,2e-05,1.25053]
[1777478107724,58.65,75745.08,0.0,0.0153,2e-05,1.25053]
[1777478109151,58.65,75745.11,0.0,0.01531,2e-05,1.25078]
[1777478109252,58.66,75743.05,0.0,0.01527,2e-05,1.24793]
[1777478113093,58.66,75733.76,0.0,0.01509,2e-05,1.2351]
[1777478116114,58.66,75719.47,0.0,0.01481,2e-05,1.2153]
[1777478121148,58.67,75718.33,0.0,0.0148,2e-05,1.2145]
[1777478125683,58.68,75716.87,0.0,0.01478,2e-05,1.21293]
[1777478125780,58.68,75712.98,0.0,0.01471,2e-05,1.20781]
[1777478129429,58.7,75713.82,0.0,0.01475,2e-05,1.21085]
[1777478129528,58.7,75717.42,0.0,0.01482,2e-05,1.21622]
[1777478133235,58.71,75732.21,0.0,0.01508,2e-05,1.23391]
[1777478138284,58.7,75741.77,0.0,0.01527,2e-05,1.24718]
[1777478139286,58.7,75750.46,0.0,0.01544,2e-05,1.25953]
[1777478140293,58.7,75758.13,0.0,0.0156,2e-05,1.27047]
[1777478141494,58.7,75758.13,0.0,0.0156,2e-05,1.27047]
[1777478145328,58.69,75767.53,0.0,0.01578,2e-05,1.28324]
[1777478149176,58.68,75768.52,0.0,0.01579,2e-05,1.28406]
[1777478154391,58.68,75772.06,0.0,0.01586,2e-05,1.28901]
[1777478156405,58.68,75780.3,0.0,0.01603,2e-05,1.30124]
[1777478161442,58.68,75788.41,0.0,0.0162,2e-05,1.31338]
[1777478166483,58.68,75783.7,0.0,0.01611,2e-05,1.30643]
[1777478169503,58.68,75774.89,0.0,0.01592,2e-05,1.29346]
[1777478174545,58.69,75778.09,0.0,0.01599,2e-05,1.29841]
[1777478179585,58.69,75771.99,0.0,0.01587,2e-05,1.28976]
[1777478184614,58.69,75773.52,0.0,0.0159,2e-05,1.29186]
[1777478189650,58.68,75775.07,0.0,0.01592,2e-05,1.29324]
[1777478194685,58.67,75777.8,0.0,0.01592,2e-05,1.29256]
[1777478199721,58.66,75779.74,0.0,0.01594,2e-05,1.29448]
[1777478201736,58.66,75770.49,0.0,0.01575,2e-05,1.28053]
[1777478206772,58.65,75766.28,0.0,0.01565,2e-05,1.27359]
[1777478209793,58.65,75755.22,0.0,0.01541,2e-05,1.25709]
[1777478214827,58.64,75747.23,0.0,0.01524,2e-05,1.245]
[1777478219864,58.63,75756.65,0.0,0.01543,2e-05,1.25802]
[1777478224902,58.63,75756.46,0.0,0.01541,2e-05,1.25707]
[1777478229940,58.62,75762.24,0.0,0.01552,2e-05,1.26476]
[1777478234975,58.61,75761.05,0.0,0.01549,2e-05,1.2623]
[1777478240014,58.61,75759.31,0.0,0.01544,2e-05,1.25905]
[1777478245045,58.6,75766.82,0.0,0.01559,2e-05,1.26922]
[1777478246052,58.6,75776.17,0.0,0.01578,2e-05,1.28272]
[1777478248066,58.59,75784.19,0.0,0.01594,2e-05,1.29414]
[1777478250212,58.59,75786.18,0.0,0.01598,2e-05,1.29688]
[1777478250916,58.59,75786.18,0.0,0.01598,2e-05,1.29688]
[1777478250979,58.59,75786.18,0.0,0.01598,2e-05,1.29688]
[1777478251320,58.59,75788.77,0.0,0.01603,2e-05,1.30029]
[1777478252602,58.59,75791.32,0.0,0.01603,2e-05,1.30026]
[1777478252694,58.58,75803.43,0.0,0.01628,2e-05,1.31787]
[1777478254315,58.58,75813.35,0.0,0.0165,2e-05,1.33283]
[1777478255451,58.58,75813.35,0.0,0.0165,2e-05,1.33283]
[1777478255464,58.58,75814.09,0.0,0.01651,2e-05,1.33393]
[1777478256301,58.58,75814.09,0.0,0.01651,2e-05,1.33393]
[1777478256401,58.58,75812.39,0.0,0.01648,2e-05,1.33133]
[1777478262164,58.58,75808.58,0.0,0.01639,2e-05,1.3255]
[1777478265283,58.58,75810.2,0.0,0.01643,2e-05,1.32793]
[1777478265845,58.58,75809.92,0.0,0.01642,2e-05,1.32722]
[1777478266711,58.58,75809.92,0.0,0.01642,2e-05,1.32722]
[1777478266769,58.58,75808.31,0.0,0.01638,2e-05,1.32479]
[1777478267355,58.58,75808.31,0.0,0.01638,2e-05,1.32479]
[1777478267457,58.58,75808.87,0.0,0.0164,2e-05,1.32563]
[1777478273242,58.58,75804.77,0.0,0.01631,2e-05,1.31944]
[1777478278276,58.58,75810.36,0.0,0.01643,2e-05,1.32791]
[1777478283335,58.58,75809.02,0.0,0.0164,2e-05,1.3259]
[1777478284327,58.58,75820.26,0.0,0.01665,2e-05,1.34322]
[1777478285879,58.59,75830.07,0.0,0.01687,2e-05,1.35849]
[1777478287142,58.59,75829.8,0.0,0.01686,2e-05,1.35808]
[1777478287346,58.59,75830.12,0.0,0.01687,2e-05,1.35852]
[1777478292386,58.58,75824.82,0.0,0.01675,2e-05,1.35014]
[1777478293807,58.58,75824.82,0.0,0.01675,2e-05,1.35014]
[1777478293908,58.58,75834.39,0.0,0.01696,2e-05,1.36473]
[1777478299435,58.58,75845.63,0.0,0.0172,2e-05,1.38173]
[1777478302457,58.57,75855.88,0.0,0.01743,2e-05,1.39739]
[1777478307492,58.57,75855.37,0.0,0.0174,2e-05,1.3959]
[1777478312528,58.56,75866.67,0.0,0.0176,2e-05,1.40895]
[1777478315550,58.56,75854.59,0.0,0.01732,2e-05,1.38947]
[1777478318569,58.55,75845.7,0.0,0.01712,2e-05,1.37525]
[1777478323606,58.55,75846.44,0.0,0.01712,2e-05,1.37583]
[1777478328639,58.54,75846.37,0.0,0.01711,2e-05,1.37514]
[1777478333673,58.54,75848.24,0.0,0.01715,2e-05,1.37745]
[1777478337702,58.53,75858.93,0.0,0.01738,2e-05,1.39361]
[1777478342739,58.52,75862.8,0.0,0.01746,2e-05,1.39889]
[1777478346835,58.52,75835.65,0.0,0.01684,2e-05,1.35604]
[1777478351824,58.51,75846.42,0.0,0.01707,2e-05,1.37195]
[1777478356857,58.51,75848.09,0.0,0.0171,2e-05,1.37393]
[1777478361893,58.5,75849.15,0.0,0.01711,2e-05,1.37497]
[1777478366928,58.5,75847.24,0.0,0.01706,2e-05,1.37143]
[1777478371962,58.49,75850.7,0.0,0.01708,2e-05,1.37227]
[1777478374984,58.49,75859.51,0.0,0.01727,2e-05,1.38563]
[1777478380020,58.48,75863.09,0.0,0.01734,2e-05,1.39055]
[1777478385055,58.47,75861.05,0.0,0.01729,2e-05,1.38665]
[1777478390090,58.47,75856.53,0.0,0.01718,2e-05,1.37893]
[1777478392104,58.46,75865.01,0.0,0.01736,2e-05,1.39192]
[1777478397192,58.46,75861.73,0.0,0.01728,2e-05,1.38602]
[1777478401199,58.45,75871.55,0.0,0.0175,2e-05,1.40099]
[1777478403203,58.46,75835.16,0.0,0.01669,2e-05,1.34488]
[1777478404140,58.46,75835.16,0.0,0.01669,2e-05,1.34488]
[1777478404212,58.46,75831.14,0.0,0.0166,2e-05,1.33885]
[1777478406226,58.46,75821.59,0.0,0.01639,2e-05,1.32424]
[1777478407233,58.46,75811.62,0.0,0.01618,2e-05,1.30939]
[1777478412267,58.46,75812.41,0.0,0.0162,2e-05,1.31105]
[1777478413428,58.46,75812.41,0.0,0.0162,2e-05,1.31105]
[1777478413529,58.46,75820.04,0.0,0.01637,2e-05,1.32269]
[1777478419320,58.48,75818.01,0.0,0.01635,2e-05,1.32108]
[1777478424351,58.48,75814.35,0.0,0.01627,2e-05,1.31538]
[1777478430076,58.47,75818.78,0.0,0.01636,2e-05,1.32189]
[1777478433277,58.47,75820.06,0.0,0.01634,2e-05,1.31974]
[1777478433415,58.47,75819.15,0.0,0.01632,2e-05,1.31832]
[1777478437063,58.47,75815.59,0.0,0.01624,2e-05,1.31289]
[1777478437163,58.47,75816.36,0.0,0.01626,2e-05,1.31398]
[1777478441472,58.47,75826.11,0.0,0.01646,2e-05,1.32854]
[1777478443485,58.47,75833.9,0.0,0.01663,2e-05,1.34024]
[1777478448520,58.47,75829.51,0.0,0.01653,2e-05,1.33321]
[1777478453556,58.46,75824.21,0.0,0.01641,2e-05,1.32487]
[1777478458590,58.46,75821.95,0.0,0.01636,2e-05,1.32118]
[1777478463626,58.46,75819.72,0.0,0.01631,2e-05,1.31751]
[1777478468660,58.45,75824.27,0.0,0.0164,2e-05,1.32413]
[1777478473695,58.45,75825.79,0.0,0.01643,2e-05,1.32611]
[1777478478730,58.45,75834.13,0.0,0.0166,2e-05,1.3384]
[1777478481221,58.45,75832.88,0.0,0.01658,2e-05,1.33642]
[1777478481319,58.45,75833.34,0.0,0.01658,2e-05,1.33703]
[1777478482127,58.45,75833.34,0.0,0.01658,2e-05,1.33703]
[1777478482197,58.45,75841.81,0.0,0.01677,2e-05,1.34989]
[1777478483766,58.44,75849.6,0.0,0.01694,2e-05,1.36163]
[1777478485144,58.44,75849.6,0.0,0.01694,2e-05,1.36163]
[1777478485207,58.44,75852.51,0.0,0.017,2e-05,1.36599]
[1777478487201,58.44,75852.51,0.0,0.017,2e-05,1.36585]
[1777478487280,58.44,75855.29,0.0,0.01706,2e-05,1.37002]
[1777478490815,58.43,75864.52,0.0,0.01726,2e-05,1.38375]
[1777478495849,58.42,75862.42,0.0,0.01715,2e-05,1.37564]
[1777478500885,58.42,75863.83,0.0,0.01717,2e-05,1.37702]
[1777478505919,58.41,75865.24,0.0,0.01719,2e-05,1.37837]
[1777478510955,58.4,75869.27,0.0,0.01727,2e-05,1.38381]
[1777478515991,58.39,75873.24,0.0,0.01734,2e-05,1.38915]
[1777478521028,58.39,75878.41,0.0,0.01745,2e-05,1.39669]
[1777478523042,58.4,75889.85,0.0,0.01774,2e-05,1.4163]
[1777478525056,58.4,75898.64,0.0,0.01794,2e-05,1.43023]
[1777478530093,58.39,75900.95,0.0,0.01797,2e-05,1.43267]
[1777478535129,58.38,75897.64,0.0,0.01788,2e-05,1.42621]
[1777478540164,58.37,75902.24,0.0,0.01797,2e-05,1.43247]
[1777478545202,58.36,75898.74,0.0,0.01787,2e-05,1.42581]
[1777478550234,58.35,75894.19,0.0,0.01775,2e-05,1.41752]
[1777478555273,58.34,75894.92,0.0,0.01771,2e-05,1.41367]
[1777478558293,58.33,75906.57,0.0,0.01797,2e-05,1.43171]
[1777478562322,58.33,75914.65,0.0,0.01814,2e-05,1.44382]
[1777478567357,58.32,75917.5,0.0,0.01819,2e-05,1.44724]
[1777478572392,58.3,75922.31,0.0,0.01829,2e-05,1.45385]
[1777478575413,58.3,75932.77,0.0,0.01853,2e-05,1.47053]
[1777478575745,58.3,75932.77,0.0,0.01853,2e-05,1.47053]
[1777478576076,58.3,75932.77,0.0,0.01853,2e-05,1.47053]
[1777478576421,58.3,75936.79,0.0,0.01863,2e-05,1.47721]
[1777478577593,58.3,75939.17,0.0,0.01869,2e-05,1.48084]
[1777478578435,58.3,75945.91,0.0,0.01885,2e-05,1.49205]
[1777478583470,58.29,75943.37,0.0,0.01877,2e-05,1.4869]
[1777478585487,58.28,75933.7,0.0,0.01853,2e-05,1.47032]
[1777478590520,58.27,75933.59,0.0,0.01851,2e-05,1.46869]
[1777478593129,58.27,75933.08,0.0,0.01849,2e-05,1.46757]
[1777478593159,58.26,75934.68,0.0,0.01852,2e-05,1.46963]
[1777478594572,58.26,75934.68,0.0,0.01852,2e-05,1.46963]
[1777478595166,58.24,75938.68,0.0,0.01857,2e-05,1.47306]
[1777478596562,58.23,75946.56,0.0,0.01876,2e-05,1.48578]
[1777478601597,58.22,75953.81,0.0,0.01891,2e-05,1.49617]
[1777478606632,58.2,75951.97,0.0,0.01884,2e-05,1.4914]
[1777478611667,58.19,75950.17,0.0,0.01872,2e-05,1.48256]
[1777478615696,58.18,75960.15,0.0,0.01894,2e-05,1.4978]
[1777478620730,58.16,75961.46,0.0,0.01895,2e-05,1.49819]
[1777478625766,58.14,75956.85,0.0,0.01881,2e-05,1.48874]
[1777478628262,58.14,75954.98,0.0,0.01875,2e-05,1.48495]
[1777478628314,58.13,75955.0,0.0,0.01875,2e-05,1.48465]
[1777478633821,58.12,75955.6,0.0,0.01873,2e-05,1.48361]
[1777478635831,58.11,75954.83,0.0,0.01871,2e-05,1.482]
[1777478635932,58.11,75955.03,0.0,0.01871,2e-05,1.48199]
[1777478636714,58.11,75955.03,0.0,0.01871,2e-05,1.48199]
[1777478636842,58.11,75955.03,0.0,0.0187,2e-05,1.48166]
[1777478637840,58.11,75955.03,0.0,0.0187,2e-05,1.48166]
[1777478637939,58.1,75951.5,0.0,0.01861,2e-05,1.47548]
[1777478643892,58.09,75946.03,0.0,0.01845,2e-05,1.46459]
[1777478648926,58.07,75946.92,0.0,0.01845,2e-05,1.46451]
[1777478653961,58.06,75945.48,0.0,0.0184,2e-05,1.46062]
[1777478658997,58.05,75945.63,0.0,0.01838,2e-05,1.45936]
[1777478664030,58.03,75946.2,0.0,0.01837,2e-05,1.45879]
[1777478669065,58.02,75950.61,0.0,0.01845,2e-05,1.46451]
[1777478674101,58.01,75950.08,0.0,0.01837,2e-05,1.45801]
[1777478678133,58.0,75963.56,0.0,0.01868,2e-05,1.47938]
[1777478683167,57.99,75959.92,0.0,0.01857,2e-05,1.47211]
[1777478687196,57.98,75973.11,0.0,0.01888,2e-05,1.49276]
[1777478692231,57.96,75981.24,0.0,0.01905,2e-05,1.50457]
[1777478696260,57.96,75989.65,0.0,0.01925,2e-05,1.51831]
[1777478698274,57.95,75997.31,0.0,0.01944,3e-05,1.53119]
[1777478703309,57.95,75999.81,0.0,0.0195,3e-05,1.5351]
[1777478707339,57.95,75990.31,0.0,0.01926,2e-05,1.5187]
[1777478708344,57.95,75980.97,0.0,0.01902,2e-05,1.5029]
[1777478709351,57.95,75971.55,0.0,0.01879,2e-05,1.48712]
[1777478714386,57.95,75968.2,0.0,0.01871,2e-05,1.48169]
[1777478719421,57.95,75969.71,0.0,0.01875,2e-05,1.48442]
[1777478724456,57.95,75974.39,0.0,0.01887,2e-05,1.4924]
[1777478729491,57.96,75975.36,0.0,0.0189,2e-05,1.4942]
[1777478734528,57.96,75971.53,0.0,0.01875,2e-05,1.4838]
[1777478739561,57.96,75970.6,0.0,0.01874,2e-05,1.48255]
[1777478744596,57.96,75972.72,0.0,0.01879,2e-05,1.48638]
[1777478749632,57.96,75979.05,0.0,0.01895,2e-05,1.49726]
[1777478751645,57.97,75996.39,0.0,0.01938,3e-05,1.52661]
[1777478756680,57.96,75994.59,0.0,0.01934,3e-05,1.52347]
[1777478761719,57.96,75994.55,0.0,0.01934,3e-05,1.52335]
[1777478763728,57.96,75987.0,0.0,0.01915,2e-05,1.51056]
[1777478768764,57.96,75986.96,0.0,0.01915,2e-05,1.51051]
[1777478772791,57.96,75994.94,0.0,0.01935,3e-05,1.52402]
[1777478774807,57.96,76002.62,0.0,0.01954,3e-05,1.53704]
[1777478779841,57.96,76000.73,0.0,0.01949,3e-05,1.53355]
[1777478784876,57.96,76002.21,0.0,0.01952,3e-05,1.53581]
[1777478789989,57.96,75998.83,0.0,0.01943,3e-05,1.52974]
[1777478793939,57.95,75992.64,0.0,0.01922,2e-05,1.51479]
[1777478798973,57.95,75983.82,0.0,0.019,2e-05,1.49981]
[1777478804015,57.95,75978.45,0.0,0.01887,2e-05,1.49085]
[1777478809044,57.96,75977.15,0.0,0.01884,2e-05,1.4888]
[1777478814080,57.96,75973.04,0.0,0.01874,2e-05,1.4821]
[1777478819114,57.96,75975.89,0.0,0.01881,2e-05,1.48711]
[1777478824151,57.96,75975.4,0.0,0.0188,2e-05,1.48645]
[1777478829185,57.96,75973.15,0.0,0.01875,2e-05,1.48286]
[1777478830269,57.96,75964.22,0.0,0.01854,2e-05,1.46814]
[1777478834683,57.96,75952.95,0.0,0.01827,2e-05,1.44987]
[1777478836236,57.97,75941.38,0.0,0.018,2e-05,1.43126]
[1777478838249,57.97,75930.21,0.0,0.01774,2e-05,1.41354]
[1777478841184,57.97,75926.18,0.0,0.01764,2e-05,1.40689]
[1777478841273,57.97,75926.46,0.0,0.01765,2e-05,1.40751]
[1777478842576,57.97,75926.46,0.0,0.01765,2e-05,1.40751]
[1777478842595,57.97,75926.45,0.0,0.01765,2e-05,1.40766]
[1777478848320,57.98,75926.99,0.0,0.01768,2e-05,1.40954]
[1777478853356,57.99,75934.67,0.0,0.01782,2e-05,1.41856]
[1777478855369,57.99,75943.97,0.0,0.01805,2e-05,1.43386]
[1777478860404,57.99,75944.81,0.0,0.01807,2e-05,1.43581]
[1777478865440,58.0,75936.69,0.0,0.01789,2e-05,1.42325]
[1777478870474,58.01,75932.36,0.0,0.0178,2e-05,1.41697]
[1777478875511,58.01,75934.54,0.0,0.01786,2e-05,1.4212]
[1777478878532,58.02,75944.16,0.0,0.01809,2e-05,1.43714]
[1777478883567,58.02,75940.51,0.0,0.01802,2e-05,1.43179]
[1777478888602,58.03,75947.38,0.0,0.01819,2e-05,1.44355]
[1777478889608,58.03,75957.01,0.0,0.01842,2e-05,1.4594]
[1777478890703,58.03,75983.27,0.0,0.01906,2e-05,1.50311]
[1777478896661,58.03,75984.41,0.0,0.01909,2e-05,1.50495]
[1777478901698,58.03,75984.59,0.0,0.01909,2e-05,1.50518]
[1777478906733,58.03,75989.18,0.0,0.0192,2e-05,1.51278]
[1777478911767,58.03,75985.46,0.0,0.01906,2e-05,1.5022]
[1777478915797,58.03,75977.75,0.0,0.01887,2e-05,1.48927]
[1777478920830,58.03,75973.89,0.0,0.01878,2e-05,1.48294]
[1777478925867,58.03,75978.62,0.0,0.01889,2e-05,1.49101]
[1777478928887,58.03,75988.21,0.0,0.01913,2e-05,1.50717]
[1777478933923,58.03,75987.63,0.0,0.01912,2e-05,1.5062]
[1777478938958,58.03,75985.91,0.0,0.01908,2e-05,1.50335]
[1777478943995,58.03,75989.12,0.0,0.01916,2e-05,1.50882]
[1777478949029,58.03,75986.78,0.0,0.0191,2e-05,1.50494]
[1777478954065,58.03,75979.98,0.0,0.01893,2e-05,1.49358]
[1777478959100,58.03,75982.32,0.0,0.01899,2e-05,1.49767]
[1777478964134,58.03,75978.3,0.0,0.0189,2e-05,1.49113]
[1777478966149,58.03,75965.35,0.0,0.01858,2e-05,1.46972]
[1777478971269,58.04,75958.61,0.0,0.01838,2e-05,1.45504]
[1777478977226,58.04,75958.24,0.0,0.01838,2e-05,1.45501]
[1777478982266,58.05,75958.55,0.0,0.01839,2e-05,1.45621]
[1777478987297,58.06,75954.13,0.0,0.0183,2e-05,1.44955]
[1777478990318,58.06,75961.84,0.0,0.01849,2e-05,1.46253]
[1777478995365,58.06,75958.17,0.0,0.01841,2e-05,1.45692]
[1777478996371,58.07,75982.89,0.0,0.01901,2e-05,1.49819]
[1777478997381,58.07,76007.26,0.0,0.01962,3e-05,1.53955]
[1777479002413,58.07,76003.6,0.0,0.01954,3e-05,1.53367]
[1777479007448,58.07,76002.08,0.0,0.0195,3e-05,1.53147]
[1777479012483,58.08,76000.52,0.0,0.01947,3e-05,1.52918]
[1777479017518,58.08,76013.25,0.0,0.0198,3e-05,1.55131]
[1777479022553,58.08,76017.06,0.0,0.0199,3e-05,1.55804]
[1777479026581,58.08,76031.02,0.0,0.02026,3e-05,1.58239]
[1777479027588,58.08,76038.6,0.0,0.02046,3e-05,1.59566]
[1777479031696,58.08,76030.29,0.0,0.02019,3e-05,1.5766]
[1777479034637,58.08,76040.6,0.0,0.02046,3e-05,1.59461]
[1777479039671,58.08,76047.61,0.0,0.02064,3e-05,1.60681]
[1777479040680,58.08,76055.6,0.0,0.02085,3e-05,1.62094]
[1777479041765,58.08,76065.67,0.0,0.02112,3e-05,1.63887]
[1777479044706,58.07,76074.82,0.0,0.02136,3e-05,1.65506]
[1777479047729,58.07,76083.28,0.0,0.02159,3e-05,1.67]
[1777479052765,58.07,76073.06,0.0,0.0213,3e-05,1.65072]
[1777479057799,58.06,76078.35,0.0,0.02143,3e-05,1.65962]
[1777479062834,58.05,76082.6,0.0,0.02153,3e-05,1.66625]
[1777479067869,58.04,76079.68,0.0,0.02143,3e-05,1.65967]
[1777479072921,58.03,76079.6,0.0,0.02141,3e-05,1.65823]
[1777479077956,58.02,76075.99,0.0,0.02129,3e-05,1.65042]
[1777479080919,58.01,76070.1,0.0,0.02113,3e-05,1.63932]
[1777479080990,58.01,76062.22,0.0,0.02091,3e-05,1.62497]
[1777479082090,58.01,76062.22,0.0,0.02091,3e-05,1.62476]
[1777479082991,58.01,76064.12,0.0,0.02095,3e-05,1.62794]
[1777479088026,58.0,76069.34,0.0,0.02108,3e-05,1.63616]
[1777479091047,57.99,76063.47,0.0,0.02085,3e-05,1.62053]
[1777479093062,57.99,76053.11,0.0,0.02057,3e-05,1.60174]
[1777479098096,57.98,76050.8,0.0,0.0205,3e-05,1.5968]
[1777479103132,57.98,76046.97,0.0,0.02039,3e-05,1.58926]
[1777479108167,57.97,76046.17,0.0,0.02035,3e-05,1.58709]
[1777479113203,57.96,76038.03,0.0,0.02013,3e-05,1.57215]
[1777479118236,57.96,76040.32,0.0,0.02018,3e-05,1.57555]
[1777479123276,57.95,76038.5,0.0,0.02012,3e-05,1.57178]
[1777479128308,57.95,76039.58,0.0,0.02014,3e-05,1.57311]
[1777479133343,57.94,76037.53,0.0,0.02008,3e-05,1.569]
[1777479138377,57.94,76037.89,0.0,0.02008,3e-05,1.56911]
[1777479143415,57.93,76041.31,0.0,0.02016,3e-05,1.57454]
[1777479148448,57.93,76041.49,0.0,0.02016,3e-05,1.57432]
[1777479153483,57.92,76039.36,0.0,0.02004,3e-05,1.56572]
[1777479155498,57.92,76028.47,0.0,0.01976,3e-05,1.54669]
[1777479157511,57.92,76015.37,0.0,0.01943,3e-05,1.52412]
[1777479162617,57.92,76012.93,0.0,0.01936,3e-05,1.51988]
[1777479168589,57.92,76020.88,0.0,0.01956,3e-05,1.53336]
[1777479170603,57.92,76033.88,0.0,0.01989,3e-05,1.55566]
[1777479175639,57.92,76037.18,0.0,0.01997,3e-05,1.56088]
[1777479180675,57.91,76041.54,0.0,0.02008,3e-05,1.56794]
[1777479185710,57.91,76039.09,0.0,0.02001,3e-05,1.56314]
[1777479190745,57.9,76037.35,0.0,0.01995,3e-05,1.55963]
[1777479195779,57.9,76038.76,0.0,0.01998,3e-05,1.56159]
[1777479200814,57.89,76037.19,0.0,0.01993,3e-05,1.55838]
[1777479205849,57.89,76037.85,0.0,0.01994,3e-05,1.55903]
[1777479209879,57.89,76046.34,0.0,0.02016,3e-05,1.57341]
[1777479214913,57.88,76041.33,0.0,0.01997,3e-05,1.55973]
[1777479219948,57.88,76031.56,0.0,0.01971,3e-05,1.54236]
[1777479222970,57.87,76022.79,0.0,0.01948,3e-05,1.5271]
[1777479224983,57.87,76012.71,0.0,0.01923,3e-05,1.50988]
[1777479229010,57.86,76004.98,0.0,0.01901,2e-05,1.49544]
[1777479235059,57.84,76005.14,0.0,0.01899,2e-05,1.49373]
[1777479240090,57.83,76005.81,0.0,0.01898,2e-05,1.49324]
[1777479245124,57.82,76005.59,0.0,0.01896,2e-05,1.49195]
[1777479250160,57.82,76004.84,0.0,0.01894,2e-05,1.49081]
[1777479255198,57.82,76001.26,0.0,0.01886,2e-05,1.48498]
[1777479260230,57.83,76006.36,0.0,0.01898,2e-05,1.4937]
[1777479265265,57.83,76005.79,0.0,0.01897,2e-05,1.49286]
[1777479270299,57.83,76009.66,0.0,0.01907,2e-05,1.49947]
[1777479275336,57.83,76010.08,0.0,0.01903,2e-05,1.49601]
[1777479280373,57.83,76007.56,0.0,0.01897,2e-05,1.49186]
[1777479285407,57.83,76000.86,0.0,0.01881,2e-05,1.48077]
[1777479290442,57.83,75992.94,0.0,0.01861,2e-05,1.46784]
[1777479295476,57.84,75994.6,0.0,0.01866,2e-05,1.47092]
[1777479300513,57.84,75990.08,0.0,0.01855,2e-05,1.46375]
[1777479303616,57.84,76004.6,0.0,0.01892,2e-05,1.48819]
[1777479309578,57.84,76009.13,0.0,0.01903,2e-05,1.49598]
[1777479312600,57.84,76021.5,0.0,0.01934,3e-05,1.51698]
[1777479317640,57.84,76022.62,0.0,0.01937,3e-05,1.51875]
[1777479322675,57.84,76023.24,0.0,0.01938,3e-05,1.51966]
[1777479325697,57.84,76033.76,0.0,0.01965,3e-05,1.53755]
[1777479328718,57.84,76046.03,0.0,0.01996,3e-05,1.55853]
[1777479333833,57.83,76060.4,0.0,0.02027,3e-05,1.57853]
[1777479339796,57.82,76053.0,0.0,0.02007,3e-05,1.56489]
[1777479340805,57.82,76044.85,0.0,0.01985,3e-05,1.5505]
[1777479345837,57.82,76034.66,0.0,0.01958,3e-05,1.53261]
[1777479350872,57.82,76024.36,0.0,0.01932,3e-05,1.51469]
[1777479355907,57.82,76023.91,0.0,0.0193,3e-05,1.5138]
[1777479360949,57.82,76016.36,0.0,0.01911,3e-05,1.50091]
[1777479362956,57.82,76008.36,0.0,0.01891,2e-05,1.48745]
[1777479367991,57.82,76008.14,0.0,0.01891,2e-05,1.48722]
[1777479373027,57.82,76005.35,0.0,0.01884,2e-05,1.48271]
[1777479378062,57.82,76007.54,0.0,0.0189,2e-05,1.48651]
[1777479383097,57.82,76010.61,0.0,0.01898,2e-05,1.49178]
[1777479388132,57.82,76000.79,0.0,0.01874,2e-05,1.47548]
[1777479393167,57.82,75991.31,0.0,0.01846,2e-05,1.45586]
[1777479394449,57.82,75990.89,0.0,0.01845,2e-05,1.45525]
[1777479395182,57.83,75990.52,0.0,0.01844,2e-05,1.45472]
[1777479398202,57.82,75981.85,0.0,0.01823,2e-05,1.43993]
[1777479402535,57.82,75980.67,0.0,0.01819,2e-05,1.43739]
[1777479403237,57.81,75980.92,0.0,0.01819,2e-05,1.43752]
[1777479404539,57.81,75980.66,0.0,0.01818,2e-05,1.43709]
[1777479405253,57.81,75982.88,0.0,0.01824,2e-05,1.44058]
[1777479410288,57.81,75995.77,0.0,0.01854,2e-05,1.46156]
[1777479411294,57.81,76003.03,0.0,0.01872,2e-05,1.47354]
[1777479416330,57.8,76002.38,0.0,0.0187,2e-05,1.47192]
[1777479418344,57.8,75992.72,0.0,0.01846,2e-05,1.45569]
[1777479420215,57.8,75992.72,0.0,0.01846,2e-05,1.45569]
[1777479420358,57.8,75991.56,0.0,0.01843,2e-05,1.45361]
[1777479425392,57.8,75990.97,0.0,0.01841,2e-05,1.45226]
[1777479429423,57.79,76000.11,0.0,0.01862,2e-05,1.46709]
[1777479431388,57.79,76000.11,0.0,0.01862,2e-05,1.46709]
[1777479432382,57.79,76002.71,0.0,0.01869,2e-05,1.47132]
[1777479431489,57.79,76003.55,0.0,0.01871,2e-05,1.47261]
[1777479432483,57.79,76003.2,0.0,0.0187,2e-05,1.47192]
[1777479438484,57.79,76002.26,0.0,0.01866,2e-05,1.46971]
[1777479443524,57.78,75997.84,0.0,0.01855,2e-05,1.46189]
[1777479448559,57.78,75997.65,0.0,0.01854,2e-05,1.46111]
[1777479453595,57.77,75995.44,0.0,0.01843,2e-05,1.45283]
[1777479458073,57.77,75995.8,0.0,0.01843,2e-05,1.45317]
[1777479458174,57.77,76003.03,0.0,0.0186,2e-05,1.46496]
[1777479460192,57.77,76003.03,0.0,0.0186,2e-05,1.46496]
[1777479460271,57.77,75987.13,0.0,0.01821,2e-05,1.43854]
[1777479461145,57.77,75987.13,0.0,0.01821,2e-05,1.43854]
[1777479461245,57.77,75982.43,0.0,0.0181,2e-05,1.43079]
[1777479466685,57.76,75986.63,0.0,0.0182,2e-05,1.43741]
[1777479471720,57.76,75991.44,0.0,0.01831,2e-05,1.44492]
[1777479476755,57.75,75996.87,0.0,0.01842,2e-05,1.45271]
[1777479481790,57.74,75998.25,0.0,0.01844,2e-05,1.4537]
[1777479486825,57.73,75996.09,0.0,0.01837,2e-05,1.44888]
[1777479491860,57.72,75986.77,0.0,0.01812,2e-05,1.43237]
[1777479493877,57.71,75978.39,0.0,0.01792,2e-05,1.41829]
[1777479498911,57.7,75969.9,0.0,0.0177,2e-05,1.40366]
[1777479499919,57.7,75961.87,0.0,0.01751,2e-05,1.39061]
[1777479501150,57.7,75961.87,0.0,0.01751,2e-05,1.39061]
[1777479501227,57.7,75956.49,0.0,0.01738,2e-05,1.38176]
[1777479503319,57.7,75956.97,0.0,0.01739,2e-05,1.38252]
[1777479503409,57.7,75952.2,0.0,0.01728,2e-05,1.37469]
[1777479504807,57.7,75952.2,0.0,0.01728,2e-05,1.37469]
[1777479505114,57.7,75952.2,0.0,0.01728,2e-05,1.37469]
[1777479510892,57.69,75950.36,0.0,0.01723,2e-05,1.37104]
[1777479511000,57.69,75950.91,0.0,0.01719,2e-05,1.36779]
[1777479515290,57.69,75952.01,0.0,0.01721,2e-05,1.36921]
[1777479515391,57.69,75951.37,0.0,0.01719,2e-05,1.3681]
[1777479521067,57.68,75955.99,0.0,0.01729,2e-05,1.37479]
[1777479526102,57.68,75949.89,0.0,0.01714,2e-05,1.36462]
[1777479531137,57.67,75950.02,0.0,0.01714,2e-05,1.36434]
[1777479536176,57.67,75953.26,0.0,0.01721,2e-05,1.36893]
[1777479541207,57.66,75951.27,0.0,0.01715,2e-05,1.36524]
[1777479546242,57.66,75942.95,0.0,0.01696,2e-05,1.35166]
[1777479551277,57.65,75941.79,0.0,0.01692,2e-05,1.34943]
[1777479556313,57.65,75939.22,0.0,0.01686,2e-05,1.34501]
[1777479558188,57.65,75936.51,0.0,0.0168,2e-05,1.34071]
[1777479558327,57.65,75934.75,0.0,0.01676,2e-05,1.33791]
[1777479560341,57.65,75925.05,0.0,0.01654,2e-05,1.3228]
[1777479562356,57.65,75912.64,0.0,0.01626,2e-05,1.30374]
[1777479567391,57.65,75916.42,0.0,0.01635,2e-05,1.30953]
[1777479572426,57.65,75915.8,0.0,0.01629,2e-05,1.30468]
[1777479577461,57.65,75918.9,0.0,0.01635,2e-05,1.30949]
[1777479580618,57.65,75922.84,0.0,0.01644,2e-05,1.31554]
[1777479581507,57.65,75920.67,0.0,0.01639,2e-05,1.31222]
[1777479582083,57.65,75920.67,0.0,0.01639,2e-05,1.31222]
[1777479582512,57.65,75839.07,0.0,0.01468,2e-05,1.19202]
[1777479583517,57.65,75811.83,0.0,0.01414,2e-05,1.15403]
[1777479588551,57.79,75809.66,0.0,0.01429,2e-05,1.16426]
[1777479590566,57.81,75819.96,0.0,0.01453,2e-05,1.18143]
[1777479591573,57.82,75829.34,0.0,0.01472,2e-05,1.19491]
[1777479594592,57.82,75838.16,0.0,0.01491,2e-05,1.20807]
[1777479599627,57.83,75850.02,0.0,0.01516,2e-05,1.22604]
[1777479604663,57.84,75841.72,0.0,0.015,2e-05,1.21484]
[1777479609698,57.85,75838.44,0.0,0.01495,2e-05,1.21126]
[1777479614741,57.86,75842.5,0.0,0.01505,2e-05,1.21782]
[1777479615823,57.86,75829.94,0.0,0.0148,2e-05,1.20021]
[1777479621783,57.87,75830.22,0.0,0.01482,2e-05,1.20185]
[1777479626819,57.88,75832.37,0.0,0.01488,2e-05,1.20588]
[1777479629869,57.9,75847.13,0.0,0.01521,2e-05,1.22908]
[1777479631856,57.92,75857.5,0.0,0.0154,2e-05,1.242]
[1777479634881,57.92,75837.98,0.0,0.015,2e-05,1.2141]
[1777479636439,57.93,75821.01,0.0,0.01467,2e-05,1.19034]
[1777479641932,57.94,75818.56,0.0,0.01463,2e-05,1.18795]
[1777479643262,57.94,75777.26,0.0,0.01383,2e-05,1.13128]
[1777479649385,57.95,75780.02,0.0,0.0139,2e-05,1.13604]
[1777479653121,57.99,75788.4,0.0,0.01412,2e-05,1.15128]
[1777479658152,58.14,75789.76,0.0,0.01435,2e-05,1.16752]
[1777479662078,58.17,75797.62,0.0,0.01454,2e-05,1.18132]
[1777479667112,58.18,75797.78,0.0,0.01456,2e-05,1.18268]
[1777479668182,58.19,75788.28,0.0,0.01438,2e-05,1.1699]
[1777479673162,58.2,75797.66,0.0,0.01458,2e-05,1.18416]
[1777479678189,58.21,75794.25,0.0,0.01453,2e-05,1.18052]
[1777479683224,58.22,75795.49,0.0,0.01456,2e-05,1.18285]
[1777479688260,58.22,75804.57,0.0,0.01475,2e-05,1.19615]
[1777479693294,58.23,75799.97,0.0,0.01463,2e-05,1.18698]
[1777479698329,58.24,75802.6,0.0,0.0147,2e-05,1.19173]
[1777479700709,58.24,75810.21,0.0,0.01485,2e-05,1.20269]
[1777479701351,58.25,75813.43,0.0,0.01492,2e-05,1.20762]
[1777479702358,58.25,75812.98,0.0,0.01492,2e-05,1.20716]
[1777479705729,58.26,75804.76,0.0,0.01476,2e-05,1.19608]
[1777479708400,58.26,75813.76,0.0,0.01495,2e-05,1.20941]
[1777479713434,58.27,75815.83,0.0,0.015,2e-05,1.21323]
[1777479718469,58.28,75815.24,0.0,0.015,2e-05,1.21323]
[1777479722675,58.28,75826.63,0.0,0.01524,2e-05,1.22971]
[1777479728540,58.29,75825.45,0.0,0.01522,2e-05,1.22855]
[1777479733575,58.29,75824.17,0.0,0.01521,2e-05,1.22736]
[1777479738610,58.3,75819.89,0.0,0.01513,2e-05,1.22182]
[1777479743646,58.31,75815.8,0.0,0.01505,2e-05,1.21665]
[1777479748679,58.31,75812.24,0.0,0.01499,2e-05,1.21227]
[1777479753715,58.32,75814.07,0.0,0.01499,2e-05,1.21188]
[1777479758752,58.33,75810.5,0.0,0.01493,2e-05,1.20753]
[1777479759759,58.33,75800.93,0.0,0.01474,2e-05,1.19415]
[1777479761773,58.33,75790.95,0.0,0.01455,2e-05,1.18029]
[1777479763787,58.33,75781.71,0.0,0.01437,2e-05,1.16787]
[1777479768822,58.34,75784.6,0.0,0.01444,2e-05,1.17251]
[1777479771187,58.34,75801.98,0.0,0.01478,2e-05,1.19677]
[1777479773865,58.34,75811.01,0.0,0.01497,2e-05,1.20989]
[1777479778901,58.35,75812.62,0.0,0.01501,2e-05,1.213]
[1777479779907,58.35,75804.23,0.0,0.01484,2e-05,1.20124]
[1777479784944,58.36,75806.57,0.0,0.0149,2e-05,1.20548]
[1777479787985,58.37,75818.11,0.0,0.01515,2e-05,1.22245]
[1777479789978,58.37,75803.16,0.0,0.01485,2e-05,1.20147]
[1777479795014,58.38,75803.11,0.0,0.01486,2e-05,1.20232]
[1777479800052,58.39,75803.62,0.0,0.01488,2e-05,1.20394]
[1777479802067,58.39,75794.57,0.0,0.01471,2e-05,1.19156]
[1777479807186,58.4,75805.79,0.0,0.01495,2e-05,1.20842]
[1777479811132,58.41,75797.54,0.0,0.01475,2e-05,1.1938]
[1777479815612,58.42,75784.99,0.0,0.01451,2e-05,1.17682]
[1777479817257,58.42,75776.06,0.0,0.01434,2e-05,1.16469]
[1777479823218,58.48,75780.4,0.0,0.01451,2e-05,1.17693]
[1777479828252,58.5,75784.81,0.0,0.01462,2e-05,1.18453]
[1777479833288,58.51,75777.97,0.0,0.0145,2e-05,1.1762]
[1777479838324,58.52,75780.96,0.0,0.01458,2e-05,1.18158]
[1777479843358,58.54,75776.11,0.0,0.0145,2e-05,1.17598]
[1777479847481,58.54,75763.5,0.0,0.01425,2e-05,1.15887]
[1777479853428,58.57,75782.83,0.0,0.01467,2e-05,1.18847]
[1777479857564,58.58,75794.18,0.0,0.01491,2e-05,1.20532]
[1777479858567,58.58,75802.53,0.0,0.01509,2e-05,1.21741]
[1777479860492,58.58,75770.64,0.0,0.01445,2e-05,1.17243]
[1777479864529,58.57,75761.59,0.0,0.01426,2e-05,1.15915]
[1777479865530,58.56,75735.14,0.0,0.01375,2e-05,1.12286]
[1777479866536,58.56,75725.2,0.0,0.01356,2e-05,1.1094]
[1777479867663,58.56,75714.94,0.0,0.01337,2e-05,1.09566]
[1777479873587,58.55,75714.24,0.0,0.0133,2e-05,1.0905]
[1777479876609,58.55,75687.49,0.0,0.01282,2e-05,1.05568]
[1777479881647,58.54,75689.77,0.0,0.01285,2e-05,1.05812]
[1777479885676,58.54,75700.22,0.0,0.01304,2e-05,1.07155]
[1777479886684,58.54,75717.26,0.0,0.01334,2e-05,1.09349]
[1777479887804,58.54,75727.51,0.0,0.01353,2e-05,1.10693]
[1777479893731,58.53,75722.81,0.0,0.01344,2e-05,1.10023]
[1777479898767,58.53,75718.22,0.0,0.01335,2e-05,1.09384]
[1777479903802,58.53,75714.76,0.0,0.01328,2e-05,1.08901]
[1777479904809,58.53,75725.51,0.0,0.01348,2e-05,1.10307]
[1777479906830,58.53,75739.29,0.0,0.01373,2e-05,1.1212]
[1777479907959,58.52,75747.7,0.0,0.01389,2e-05,1.13237]
[1777479913876,58.5,75754.9,0.0,0.014,2e-05,1.14002]
[1777479916897,58.5,75745.86,0.0,0.01382,2e-05,1.12737]
[1777479919918,58.49,75738.02,0.0,0.01367,2e-05,1.1165]
[1777479924954,58.49,75741.23,0.0,0.01372,2e-05,1.1202]
[1777479926967,58.47,75750.22,0.0,0.01387,2e-05,1.1309]
[1777479932002,58.43,75748.64,0.0,0.01373,2e-05,1.1208]
[1777479937037,58.42,75750.77,0.0,0.01377,2e-05,1.12306]
[1777479942072,58.41,75755.3,0.0,0.01384,2e-05,1.12852]
[1777479947107,58.41,75754.32,0.0,0.01381,2e-05,1.12656]
[1777479950128,58.4,75743.36,0.0,0.0136,2e-05,1.11151]
[1777479955163,58.4,75742.78,0.0,0.01359,2e-05,1.11028]
[1777479960197,58.39,75751.22,0.0,0.01374,2e-05,1.12105]
[1777479965465,58.39,75751.71,0.0,0.01374,2e-05,1.12125]
[1777479965493,58.39,75731.41,0.0,0.01336,2e-05,1.09418]
[1777479966434,58.39,75731.41,0.0,0.01336,2e-05,1.09418]
[1777479966535,58.38,75729.45,0.0,0.01332,2e-05,1.09143]
[1777479972817,58.38,75724.94,0.0,0.01324,2e-05,1.08527]
[1777479972837,58.38,75727.55,0.0,0.01328,2e-05,1.08856]
[1777479978455,58.38,75725.0,0.0,0.01323,2e-05,1.08489]
[1777479980341,58.38,75733.49,0.0,0.01338,2e-05,1.09597]
[1777479982161,58.37,75736.11,0.0,0.01343,2e-05,1.09934]
[1777479982355,58.37,75741.58,0.0,0.01353,2e-05,1.1065]
[1777479987389,58.37,75748.59,0.0,0.01366,2e-05,1.1153]
[1777479988570,58.37,75748.59,0.0,0.01366,2e-05,1.1153]
[1777479988671,58.37,75749.57,0.0,0.01367,2e-05,1.11637]
[1777479989454,58.37,75749.57,0.0,0.01367,2e-05,1.11637]
[1777479989508,58.36,75749.68,0.0,0.01367,2e-05,1.1164]
[1777479990196,58.36,75749.68,0.0,0.01367,2e-05,1.1164]
[1777479990411,58.36,75749.68,0.0,0.01367,2e-05,1.1164]
[1777479995447,58.36,75745.29,0.0,0.01354,2e-05,1.10631]
[1777480000480,58.35,75738.16,0.0,0.0134,2e-05,1.09634]
[1777480005517,58.35,75746.52,0.0,0.01355,2e-05,1.10698]
[1777480008558,58.34,75755.81,0.0,0.01371,2e-05,1.11888]
[1777480011264,58.34,75762.92,0.0,0.01384,2e-05,1.12814]
[1777480011560,58.34,75764.44,0.0,0.01387,2e-05,1.13003]
[1777480013423,58.33,75764.64,0.0,0.01387,2e-05,1.13014]
[1777480013573,58.33,75765.81,0.0,0.01389,2e-05,1.13157]
[1777480017619,58.33,75777.85,0.0,0.01411,2e-05,1.14724]
[1777480021645,58.32,75788.65,0.0,0.01431,2e-05,1.16127]
[1777480026680,58.31,75783.2,0.0,0.01419,2e-05,1.15275]
[1777480028805,58.3,75798.88,0.0,0.01449,2e-05,1.17403]
[1777480034737,58.29,75805.38,0.0,0.0146,2e-05,1.18171]
[1777480039773,58.28,75801.83,0.0,0.01451,2e-05,1.17556]
[1777480044810,58.26,75804.41,0.0,0.01455,2e-05,1.17806]
[1777480049843,58.25,75799.56,0.0,0.01444,2e-05,1.17024]
[1777480054877,58.24,75803.68,0.0,0.01446,2e-05,1.17132]
[1777480057898,58.24,75812.08,0.0,0.01462,2e-05,1.18247]
[1777480062933,58.23,75812.31,0.0,0.01461,2e-05,1.18172]
[1777480067968,58.22,75812.71,0.0,0.0146,2e-05,1.18124]
[1777480073003,58.21,75813.32,0.0,0.0146,2e-05,1.18105]
[1777480076024,58.2,75803.48,0.0,0.01439,2e-05,1.16671]
[1777480081059,58.19,75802.41,0.0,0.01436,2e-05,1.16433]
[1777480086094,58.18,75805.8,0.0,0.01441,2e-05,1.16817]
[1777480091128,58.17,75804.85,0.0,0.01438,2e-05,1.16599]
[1777480096164,58.16,75807.11,0.0,0.01442,2e-05,1.16828]
[1777480101199,58.15,75808.41,0.0,0.01443,2e-05,1.16923]
[1777480106234,58.15,75805.98,0.0,0.01437,2e-05,1.16501]
[1777480111271,58.14,75796.88,0.0,0.01414,2e-05,1.14803]
[1777480116305,58.13,75793.07,0.0,0.01405,2e-05,1.14215]
[1777480119438,58.13,75784.67,0.0,0.01389,2e-05,1.13038]
[1777480125376,58.12,75784.99,0.0,0.01389,2e-05,1.13021]
[1777480130411,58.12,75783.79,0.0,0.01386,2e-05,1.12808]
[1777480135446,58.11,75783.13,0.0,0.01384,2e-05,1.12668]
[1777480140481,58.1,75780.95,0.0,0.01379,2e-05,1.12323]
[1777480144513,58.1,75791.27,0.0,0.01398,2e-05,1.13682]
[1777480147534,58.1,75805.96,0.0,0.01426,2e-05,1.15659]
[1777480148536,58.09,75814.39,0.0,0.01442,2e-05,1.168]
[1777480152565,58.08,75822.76,0.0,0.01457,2e-05,1.1788]
[1777480156593,58.08,75832.28,0.0,0.01475,2e-05,1.19139]
[1777480161628,58.06,75836.53,0.0,0.01482,2e-05,1.19596]
[1777480166665,58.05,75831.76,0.0,0.0147,2e-05,1.188]
[1777480171698,58.04,75827.9,0.0,0.01456,2e-05,1.1777]
[1777480176733,58.03,75825.46,0.0,0.0145,2e-05,1.17314]
[1777480181768,58.01,75821.96,0.0,0.01441,2e-05,1.16717]
[1777480186807,58.0,75820.21,0.0,0.01436,2e-05,1.16366]
[1777480191843,57.99,75820.51,0.0,0.01436,2e-05,1.16303]
[1777480193864,57.99,75804.02,0.0,0.01403,2e-05,1.14007]
[1777480194872,57.99,75793.85,0.0,0.01383,2e-05,1.12584]
[1777480198899,57.98,75801.95,0.0,0.01398,2e-05,1.1363]
[1777480201933,57.98,75782.37,0.0,0.0136,2e-05,1.10935]
[1777480205957,57.97,75773.38,0.0,0.01342,2e-05,1.09697]
[1777480210991,57.97,75774.45,0.0,0.01344,2e-05,1.09806]
[1777480215022,57.96,75782.84,0.0,0.01359,2e-05,1.10882]
[1777480219057,57.96,75793.71,0.0,0.01379,2e-05,1.12307]
[1777480224092,57.95,75796.44,0.0,0.01382,2e-05,1.12546]
[1777480227116,57.94,75807.56,0.0,0.01403,2e-05,1.14006]
[1777480232149,57.93,75813.17,0.0,0.01409,2e-05,1.14341]
[1777480234162,57.92,75826.06,0.0,0.01432,2e-05,1.16034]
[1777480237195,57.91,75845.78,0.0,0.01471,2e-05,1.18715]
[1777480239210,57.91,75835.87,0.0,0.0145,2e-05,1.17246]
[1777480244244,57.9,75836.49,0.0,0.01449,2e-05,1.17224]
[1777480249279,57.88,75835.85,0.0,0.01446,2e-05,1.17022]
[1777480251293,57.88,75827.42,0.0,0.01429,2e-05,1.15781]
[1777480254314,57.87,75817.32,0.0,0.01409,2e-05,1.14347]
[1777480259348,57.87,75814.88,0.0,0.01403,2e-05,1.13959]
[1777480261365,57.87,75802.65,0.0,0.01379,2e-05,1.12291]
[1777480266403,57.87,75811.55,0.0,0.01397,2e-05,1.13503]
[1777480271437,57.87,75815.45,0.0,0.01404,2e-05,1.14037]
[1777480276473,57.87,75813.82,0.0,0.01401,2e-05,1.13814]
[1777480281508,57.87,75813.25,0.0,0.014,2e-05,1.13735]
[1777480286543,57.87,75811.84,0.0,0.01397,2e-05,1.13542]
[1777480291577,57.87,75812.63,0.0,0.01394,2e-05,1.13291]
[1777480293595,57.87,75821.23,0.0,0.01411,2e-05,1.14471]
[1777480298629,57.87,75831.52,0.0,0.01431,2e-05,1.15895]
[1777480303664,57.87,75832.25,0.0,0.01433,2e-05,1.15997]
[1777480306690,57.87,75812.5,0.0,0.01394,2e-05,1.13273]
[1777480307708,57.87,75798.28,0.0,0.01367,2e-05,1.11344]
[1777480312733,57.87,75802.4,0.0,0.01375,2e-05,1.119]
[1777480317768,57.87,75802.45,0.0,0.01375,2e-05,1.11907]
[1777480320795,57.87,75811.41,0.0,0.01392,2e-05,1.13124]
[1777480325828,57.87,75802.3,0.0,0.01375,2e-05,1.11886]
[1777480330864,57.87,75800.07,0.0,0.0137,2e-05,1.11585]
[1777480332877,57.87,75791.59,0.0,0.01354,2e-05,1.10445]
[1777480336905,57.87,75805.42,0.0,0.01381,2e-05,1.12309]
[1777480341940,57.87,75809.86,0.0,0.01389,2e-05,1.12913]
[1777480346974,57.87,75813.23,0.0,0.01396,2e-05,1.13373]
[1777480352011,57.87,75823.92,0.0,0.01412,2e-05,1.14479]
[1777480357045,57.87,75831.43,0.0,0.01427,2e-05,1.15518]
[1777480362086,57.87,75832.59,0.0,0.01429,2e-05,1.15679]
[1777480367116,57.87,75830.32,0.0,0.01425,2e-05,1.15364]
[1777480372152,57.87,75834.49,0.0,0.01433,2e-05,1.15943]
[1777480377186,57.87,75834.35,0.0,0.01432,2e-05,1.15924]
[1777480382222,57.87,75830.47,0.0,0.01425,2e-05,1.15385]
[1777480387257,57.87,75830.75,0.0,0.01425,2e-05,1.15423]
[1777480392293,57.87,75827.2,0.0,0.01418,2e-05,1.14932]
[1777480397327,57.87,75820.14,0.0,0.01405,2e-05,1.13959]
[1777480402364,57.87,75823.46,0.0,0.01411,2e-05,1.14416]
[1777480407398,57.87,75820.21,0.0,0.01405,2e-05,1.13969]
[1777480412433,57.87,75821.96,0.0,0.01404,2e-05,1.13848]
[1777480417468,57.87,75823.59,0.0,0.01407,2e-05,1.14072]
[1777480422503,57.87,75823.68,0.0,0.01407,2e-05,1.14084]
[1777480427539,57.87,75820.16,0.0,0.014,2e-05,1.13601]
[1777480429552,57.87,75811.86,0.0,0.01384,2e-05,1.12468]
[1777480431647,57.87,75796.73,0.0,0.01356,2e-05,1.10426]
[1777480434588,57.87,75786.73,0.0,0.01337,2e-05,1.09092]
[1777480437608,57.87,75777.21,0.0,0.01319,2e-05,1.07834]
[1777480442644,57.87,75776.4,0.0,0.01318,2e-05,1.07728]
[1777480447679,57.87,75772.29,0.0,0.0131,2e-05,1.07189]
[1777480452717,57.87,75771.26,0.0,0.01308,2e-05,1.07054]
[1777480456742,57.87,75779.57,0.0,0.01324,2e-05,1.08145]
[1777480461777,57.87,75782.62,0.0,0.01329,2e-05,1.08548]
[1777480466812,57.87,75772.39,0.0,0.0131,2e-05,1.07202]
[1777480471850,57.87,75774.69,0.0,0.01311,2e-05,1.07156]
[1777480476884,57.87,75775.84,0.0,0.01313,2e-05,1.07306]
[1777480482001,57.87,75780.21,0.0,0.01321,2e-05,1.0788]
[1777480484947,57.87,75797.5,0.0,0.01353,2e-05,1.10175]
[1777480485949,57.87,75810.79,0.0,0.01378,2e-05,1.11965]
[1777480490984,57.87,75803.06,0.0,0.01363,2e-05,1.10921]
[1777480496019,57.87,75814.43,0.0,0.01385,2e-05,1.12459]
[1777480501054,57.87,75816.61,0.0,0.01389,2e-05,1.12756]
[1777480504075,57.87,75803.18,0.0,0.01364,2e-05,1.10937]
[1777480508103,57.87,75791.6,0.0,0.01342,2e-05,1.09388]
[1777480513138,57.87,75791.51,0.0,0.01342,2e-05,1.09376]
[1777480518173,57.87,75799.01,0.0,0.01356,2e-05,1.10377]
[1777480523208,57.87,75794.24,0.0,0.01347,2e-05,1.0974]
[1777480528243,57.87,75793.61,0.0,0.01346,2e-05,1.09655]
[1777480533280,57.87,75796.07,0.0,0.01346,2e-05,1.09631]
[1777480538314,57.87,75793.82,0.0,0.01342,2e-05,1.09331]
[1777480543349,57.87,75796.12,0.0,0.01346,2e-05,1.09637]
[1777480547378,57.87,75804.16,0.0,0.01361,2e-05,1.10714]
[1777480549391,57.87,75812.92,0.0,0.01378,2e-05,1.11896]
[1777480554426,57.87,75793.67,0.0,0.01342,2e-05,1.09311]
[1777480559461,57.87,75793.06,0.0,0.0134,2e-05,1.0923]
[1777480564496,57.87,75798.68,0.0,0.01351,2e-05,1.09979]
[1777480569530,57.87,75797.73,0.0,0.01349,2e-05,1.09852]
[1777480572665,57.87,75789.26,0.0,0.01333,2e-05,1.08726]
[1777480575592,57.87,75755.81,0.0,0.01272,2e-05,1.04365]
[1777480576598,57.87,75742.07,0.0,0.01248,2e-05,1.02614]
[1777480581634,57.87,75742.54,0.0,0.01249,2e-05,1.02674]
[1777480586669,57.87,75737.56,0.0,0.0124,2e-05,1.02045]
[1777480591703,57.87,75735.61,0.0,0.01233,2e-05,1.01464]
[1777480596739,57.87,75735.42,0.0,0.01232,2e-05,1.0144]
[1777480601774,57.87,75733.96,0.0,0.0123,2e-05,1.01257]
[1777480606817,57.87,75724.76,0.0,0.01214,2e-05,1.0011]
[1777480607825,57.87,75712.35,0.0,0.01193,2e-05,0.98579]
[1777480611852,57.87,75699.0,0.0,0.0117,2e-05,0.96953]
[1777480616888,57.87,75709.54,0.0,0.01188,2e-05,0.98235]
[1777480621922,57.87,75708.69,0.0,0.01187,2e-05,0.98131]
[1777480626958,57.87,75701.31,0.0,0.01174,2e-05,0.97232]
[1777480631992,57.87,75711.74,0.0,0.01192,2e-05,0.98504]
[1777480637027,57.87,75715.17,0.0,0.01198,2e-05,0.98925]
[1777480642062,57.87,75717.21,0.0,0.01201,2e-05,0.99176]
[1777480646090,57.87,75700.66,0.0,0.01173,2e-05,0.97154]
[1777480651125,57.87,75700.32,0.0,0.01169,2e-05,0.96787]
[1777480656161,57.87,75697.13,0.0,0.01163,2e-05,0.96402]
[1777480661196,57.87,75702.06,0.0,0.01172,2e-05,0.96998]
[1777480663321,57.87,75713.75,0.0,0.01191,2e-05,0.98421]
[1777480667241,57.87,75724.3,0.0,0.01209,2e-05,0.99721]
[1777480670262,57.87,75734.42,0.0,0.01227,2e-05,1.0098]
[1777480671269,57.87,75744.47,0.0,0.01244,2e-05,1.02243]
[1777480676304,57.87,75749.69,0.0,0.01253,2e-05,1.02904]
[1777480678318,57.87,75733.0,0.0,0.01224,2e-05,1.00802]
[1777480683463,57.87,75738.39,0.0,0.01234,2e-05,1.01477]
[1777480689404,57.87,75744.38,0.0,0.01244,2e-05,1.02231]
[1777480692725,57.87,75744.69,0.0,0.01245,2e-05,1.02271]
[1777480692735,57.87,75745.79,0.0,0.01247,2e-05,1.0241]
[1777480696011,57.87,75747.24,0.0,0.01249,2e-05,1.02593]
[1777480696446,57.87,75748.11,0.0,0.01251,2e-05,1.02703]
[1777480701481,57.87,75745.68,0.0,0.01246,2e-05,1.02396]
[1777480703603,57.87,75758.68,0.0,0.01269,2e-05,1.0405]
[1777480709543,57.87,75761.29,0.0,0.01274,2e-05,1.04384]
[1777480714578,57.87,75759.25,0.0,0.01266,2e-05,1.03781]
[1777480719613,57.87,75762.42,0.0,0.01272,2e-05,1.04187]
[1777480724649,57.87,75768.28,0.0,0.01283,2e-05,1.04941]
[1777480729684,57.87,75768.4,0.0,0.01283,2e-05,1.04956]
[1777480734721,57.87,75774.57,0.0,0.01294,2e-05,1.05755]
[1777480739754,57.87,75774.14,0.0,0.01293,2e-05,1.05699]
[1777480744794,57.87,75780.09,0.0,0.01304,2e-05,1.06473]
[1777480748817,57.87,75791.69,0.0,0.01325,2e-05,1.07995]
[1777480753864,57.87,75796.4,0.0,0.01334,2e-05,1.08618]
[1777480758890,57.87,75795.78,0.0,0.01333,2e-05,1.08535]
[1777480763924,57.87,75790.62,0.0,0.01323,2e-05,1.07854]
[1777480768960,57.87,75790.8,0.0,0.01324,2e-05,1.07877]
[1777480774100,57.87,75789.96,0.0,0.01318,2e-05,1.07417]
[1777480780039,57.87,75791.72,0.0,0.01321,2e-05,1.07648]
[1777480785075,57.87,75792.11,0.0,0.01322,2e-05,1.077]
[1777480789284,57.87,75801.52,0.0,0.0134,2e-05,1.08945]
[1777480791864,57.87,75813.45,0.0,0.01362,2e-05,1.10539]
[1777480794245,57.87,75827.9,0.0,0.0139,2e-05,1.12496]
[1777480799178,57.87,75836.96,0.0,0.01407,2e-05,1.13736]
[1777480802204,57.87,75845.65,0.0,0.01424,2e-05,1.14936]
[1777480804315,57.87,75854.78,0.0,0.01442,2e-05,1.16207]
[1777480808245,57.87,75863.56,0.0,0.0146,2e-05,1.17439]
[1777480813277,57.87,75860.6,0.0,0.01454,2e-05,1.17023]
[1777480818314,57.87,75862.06,0.0,0.01457,2e-05,1.17228]
[1777480823347,57.87,75865.94,0.0,0.01465,2e-05,1.17775]
[1777480828382,57.87,75869.5,0.0,0.01472,2e-05,1.18279]
[1777480833417,57.87,75870.98,0.0,0.01471,2e-05,1.18117]
[1777480838451,57.87,75872.84,0.0,0.01474,2e-05,1.1838]
[1777480843487,57.87,75877.59,0.0,0.01484,2e-05,1.19056]
[1777480848523,57.87,75876.46,0.0,0.01482,2e-05,1.18895]
[1777480853557,57.87,75874.56,0.0,0.01478,2e-05,1.18625]
[1777480858594,57.87,75874.86,0.0,0.01478,2e-05,1.18667]
[1777480862623,57.87,75861.97,0.0,0.01452,2e-05,1.16845]
[1777480863629,57.87,75853.83,0.0,0.01436,2e-05,1.15706]
[1777480868664,57.87,75845.39,0.0,0.01419,2e-05,1.14534]
[1777480873700,57.87,75843.11,0.0,0.01415,2e-05,1.14219]
[1777480878735,57.87,75836.46,0.0,0.01402,2e-05,1.13304]
[1777480881756,57.87,75828.41,0.0,0.01386,2e-05,1.12205]
[1777480886791,57.87,75823.39,0.0,0.01377,2e-05,1.11523]
[1777480891828,57.87,75815.74,0.0,0.01358,2e-05,1.10135]
[1777480896862,57.87,75809.62,0.0,0.01346,2e-05,1.09316]
[1777480899928,57.87,75808.08,0.0,0.01343,2e-05,1.09111]
[1777480899985,57.87,75809.44,0.0,0.01346,2e-05,1.09292]
[1777480905924,57.87,75811.71,0.0,0.0135,2e-05,1.09595]
[1777480908221,57.87,75805.27,0.0,0.01338,2e-05,1.08737]
[1777480908945,57.87,75803.99,0.0,0.01336,2e-05,1.08567]
[1777480909171,57.87,75803.99,0.0,0.01336,2e-05,1.08567]
[1777480909952,57.87,75803.24,0.0,0.01334,2e-05,1.08468]
[1777480913980,57.87,75815.5,0.0,0.01357,2e-05,1.10103]
[1777480919017,57.87,75818.25,0.0,0.01363,2e-05,1.10472]
[1777480923045,57.87,75809.57,0.0,0.01346,2e-05,1.0931]
[1777480928079,57.87,75808.3,0.0,0.01344,2e-05,1.0914]
[1777480933114,57.87,75804.53,0.0,0.01337,2e-05,1.08639]
[1777480938162,57.87,75803.96,0.0,0.01336,2e-05,1.08563]
[1777480941184,57.87,75811.62,0.0,0.0135,2e-05,1.09583]
[1777480946221,57.87,75816.93,0.0,0.0136,2e-05,1.10295]
[1777480951256,57.87,75815.78,0.0,0.01354,2e-05,1.09784]
[1777480956292,57.87,75816.47,0.0,0.01355,2e-05,1.09877]
[1777480961328,57.87,75816.67,0.0,0.01355,2e-05,1.09904]
[1777480966361,57.87,75817.49,0.0,0.01357,2e-05,1.10014]
[1777480971396,57.87,75815.07,0.0,0.01352,2e-05,1.09689]
[1777480974235,57.87,75814.66,0.0,0.01352,2e-05,1.09635]
[1777480975042,57.87,75814.66,0.0,0.01352,2e-05,1.09635]
[1777480975139,57.87,75803.4,0.0,0.01331,2e-05,1.08137]
[1777480980459,57.87,75800.43,0.0,0.01325,2e-05,1.07745]
[1777480985590,57.87,75804.39,0.0,0.01332,2e-05,1.08268]
[1777480991537,57.87,75801.35,0.0,0.01327,2e-05,1.07866]
[1777480996572,57.87,75803.7,0.0,0.01331,2e-05,1.08177]
[1777481001607,57.87,75807.06,0.0,0.01337,2e-05,1.08622]
[1777481006642,57.87,75811.12,0.0,0.01345,2e-05,1.09162]
[1777481010670,57.87,75820.08,0.0,0.01362,2e-05,1.10361]
[1777481015706,57.87,75823.05,0.0,0.01363,2e-05,1.10404]
[1777481020741,57.87,75822.63,0.0,0.01363,2e-05,1.10347]
[1777481025742,57.88,75824.99,0.0,0.01368,2e-05,1.10736]
[1777481031820,57.9,75826.23,0.0,0.01374,2e-05,1.11145]
[1777481036855,57.92,75822.47,0.0,0.01369,2e-05,1.10803]
[1777481041892,57.94,75821.91,0.0,0.0137,2e-05,1.10893]
[1777481046925,57.95,75819.68,0.0,0.01368,2e-05,1.10757]
[1777481051959,57.97,75818.3,0.0,0.01368,2e-05,1.10735]
[1777481056995,57.99,75818.56,0.0,0.01371,2e-05,1.1093]
[1777481062032,58.0,75814.76,0.0,0.01366,2e-05,1.10577]
[1777481063036,58.01,75806.96,0.0,0.01352,2e-05,1.09565]
[1777481067066,58.02,75796.92,0.0,0.01334,2e-05,1.08333]
[1777481072100,58.02,75811.79,0.0,0.01359,2e-05,1.09991]
[1777481077135,58.04,75819.7,0.0,0.01376,2e-05,1.11219]
[1777481082170,58.06,75817.55,0.0,0.01374,2e-05,1.11088]
[1777481086198,58.07,75825.56,0.0,0.01391,2e-05,1.12296]
[1777481091233,58.09,75826.65,0.0,0.01395,2e-05,1.12589]
[1777481094258,58.09,75836.89,0.0,0.01417,2e-05,1.14077]
[1777481099290,58.11,75843.25,0.0,0.01431,2e-05,1.15087]
[1777481104327,58.12,75834.64,0.0,0.01416,2e-05,1.14029]
[1777481106339,58.13,75821.43,0.0,0.01391,2e-05,1.12279]
[1777481107346,58.13,75809.65,0.0,0.01369,2e-05,1.10719]
[1777481112380,58.13,75813.02,0.0,0.01375,2e-05,1.11172]
[1777481117954,58.14,75807.45,0.0,0.01366,2e-05,1.10487]
[1777481123460,58.15,75807.74,0.0,0.01368,2e-05,1.10656]
[1777481129261,58.17,75803.08,0.0,0.01361,2e-05,1.10164]
[1777481134638,58.17,75802.3,0.0,0.01356,2e-05,1.09736]
[1777481136651,58.18,75811.9,0.0,0.01375,2e-05,1.11089]
[1777481142594,58.19,75811.45,0.0,0.01377,2e-05,1.1119]
[1777481147628,58.21,75813.47,0.0,0.01383,2e-05,1.11623]
[1777481152664,58.23,75810.45,0.0,0.0138,2e-05,1.11404]
[1777481157699,58.25,75810.3,0.0,0.01382,2e-05,1.11544]
[1777481162736,58.26,75815.83,0.0,0.01395,2e-05,1.12448]
[1777481164748,58.27,75825.9,0.0,0.01415,2e-05,1.13878]
[1777481169785,58.28,75824.35,0.0,0.01414,2e-05,1.138]
[1777481174822,58.3,75825.47,0.0,0.01418,2e-05,1.14085]
[1777481179853,58.31,75826.57,0.0,0.01422,2e-05,1.14364]
[1777481184888,58.33,75824.94,0.0,0.01421,2e-05,1.14266]
[1777481189923,58.34,75829.87,0.0,0.01432,2e-05,1.15069]
[1777481194958,58.35,75835.5,0.0,0.0144,2e-05,1.15595]
[1777481199993,58.35,75836.46,0.0,0.01443,2e-05,1.15752]
[1777481206034,58.37,75839.33,0.0,0.0145,2e-05,1.16268]
[1777481211085,58.37,75843.61,0.0,0.01459,2e-05,1.16906]
[1777481216106,58.34,75843.62,0.0,0.01456,2e-05,1.16656]
[1777481221141,58.36,75840.55,0.0,0.01451,2e-05,1.16345]
[1777481226175,58.37,75840.92,0.0,0.01454,2e-05,1.16514]
[1777481231212,58.38,75840.37,0.0,0.01454,2e-05,1.16554]
[1777481236246,58.39,75846.83,0.0,0.01469,2e-05,1.17569]
[1777481241283,58.4,75847.79,0.0,0.01472,2e-05,1.17817]
[1777481246315,58.41,75850.58,0.0,0.0148,2e-05,1.18319]
[1777481251351,58.43,75852.7,0.0,0.01481,2e-05,1.1835]
[1777481255378,58.43,75861.27,0.0,0.015,2e-05,1.19648]
[1777481260414,58.44,75868.0,0.0,0.01515,2e-05,1.20703]
[1777481261421,58.45,75857.41,0.0,0.01493,2e-05,1.19212]
[1777481262441,58.45,75843.58,0.0,0.01466,2e-05,1.17284]
[1777481264445,58.45,75823.57,0.0,0.01427,2e-05,1.14557]
[1777481269482,58.47,75819.37,0.0,0.0142,2e-05,1.14121]
[1777481274515,58.48,75820.19,0.0,0.01424,2e-05,1.14373]
[1777481279549,58.5,75816.76,0.0,0.01419,2e-05,1.14044]
[1777481283582,58.51,75805.35,0.0,0.01399,2e-05,1.12607]
[1777481288617,58.53,75805.09,0.0,0.01401,2e-05,1.12729]
[1777481293652,58.54,75808.21,0.0,0.01409,2e-05,1.13309]
[1777481297784,58.56,75817.49,0.0,0.01429,2e-05,1.14702]
[1777481303721,58.63,75817.69,0.0,0.01439,2e-05,1.1543]
[1777481308758,58.72,75804.25,0.0,0.01425,2e-05,1.14412]
[1777481310109,58.72,75789.52,0.0,0.01396,2e-05,1.12413]
[1777481315807,58.72,75791.03,0.0,0.01395,2e-05,1.12254]
[1777481320846,58.72,75801.27,0.0,0.01415,2e-05,1.1364]
[1777481325877,58.72,75805.58,0.0,0.01423,2e-05,1.14227]
[1777481330912,58.72,75807.58,0.0,0.01427,2e-05,1.145]
[1777481333933,58.72,75816.28,0.0,0.01444,2e-05,1.15695]
[1777481338969,58.72,75819.33,0.0,0.0145,2e-05,1.16117]
[1777481344003,58.72,75817.48,0.0,0.01447,2e-05,1.15861]
[1777481346016,58.72,75809.86,0.0,0.01431,2e-05,1.14813]
[1777481351051,58.72,75811.55,0.0,0.01435,2e-05,1.15044]
[1777481356087,58.73,75813.18,0.0,0.0144,2e-05,1.15418]
[1777481361123,58.85,75816.26,0.0,0.01463,2e-05,1.16972]
[1777481366157,58.98,75817.71,0.0,0.01484,2e-05,1.18409]
[1777481371192,59.01,75818.02,0.0,0.01484,2e-05,1.18398]
[1777481376227,59.02,75821.63,0.0,0.01493,2e-05,1.1901]
[1777481381262,59.04,75820.32,0.0,0.01492,2e-05,1.18934]
[1777481386306,59.05,75809.12,0.0,0.01471,2e-05,1.17479]
[1777481387304,59.05,75797.2,0.0,0.01448,2e-05,1.15855]
[1777481388422,59.08,75780.73,0.0,0.01419,2e-05,1.13865]
[1777481393347,59.09,75772.78,0.0,0.01406,2e-05,1.12935]
[1777481398492,59.11,75767.5,0.0,0.01398,2e-05,1.12377]
[1777481402411,59.12,75757.75,0.0,0.01381,2e-05,1.11198]
[1777481407446,59.26,75756.63,0.0,0.01398,2e-05,1.12324]
[1777481412480,59.28,75751.65,0.0,0.0139,2e-05,1.1181]
[1777481417515,59.29,75750.36,0.0,0.01389,2e-05,1.1173]
[1777481422550,59.3,75751.37,0.0,0.01393,2e-05,1.12014]
[1777481427584,59.32,75751.11,0.0,0.01395,2e-05,1.12127]
[1777481432621,59.33,75754.11,0.0,0.01398,2e-05,1.1231]
[1777481437656,59.35,75748.93,0.0,0.01391,2e-05,1.11764]
[1777481442690,59.39,75746.41,0.0,0.01391,2e-05,1.11817]
[1777481447726,59.39,75748.2,0.0,0.01395,2e-05,1.12055]
[1777481452761,59.39,75744.68,0.0,0.01388,2e-05,1.11587]
[1777481457796,59.4,75739.7,0.0,0.0138,2e-05,1.11047]
[1777481458915,59.4,75722.79,0.0,0.01349,2e-05,1.08829]
[1777481464852,59.42,75720.94,0.0,0.01347,2e-05,1.08728]
[1777481469881,59.44,75720.03,0.0,0.01348,2e-05,1.08781]
[1777481474916,59.46,75715.78,0.0,0.01343,2e-05,1.08403]
[1777481479950,59.48,75712.36,0.0,0.01339,2e-05,1.08134]
[1777481484986,59.5,75712.12,0.0,0.01341,2e-05,1.08278]
[1777481490022,59.52,75711.55,0.0,0.01343,2e-05,1.08413]
[1777481495058,59.54,75711.86,0.0,0.01342,2e-05,1.0827]
[1777481500095,59.55,75711.14,0.0,0.01343,2e-05,1.08316]
[1777481505127,59.58,75717.53,0.0,0.01357,2e-05,1.09352]
[1777481508148,59.62,75727.44,0.0,0.01381,2e-05,1.1102]
[1777481509269,59.65,75735.34,0.0,0.014,2e-05,1.12359]
[1777481514742,59.77,75732.93,0.0,0.01411,2e-05,1.13122]
[1777481514807,59.8,75733.11,0.0,0.01416,2e-05,1.13405]
[1777481515197,59.82,75733.49,0.0,0.0142,2e-05,1.13709]
[1777481516031,59.82,75733.49,0.0,0.0142,2e-05,1.13709]
[1777481516204,59.82,75730.06,0.0,0.01413,2e-05,1.13251]
[1777481519340,59.91,75717.0,0.0,0.014,2e-05,1.12303]
[1777481525268,59.96,75714.6,0.0,0.01402,2e-05,1.12412]
[1777481528290,59.96,75706.95,0.0,0.01388,2e-05,1.11485]
[1777481533333,59.98,75702.3,0.0,0.01382,2e-05,1.11019]
[1777481534335,59.98,75691.07,0.0,0.01361,2e-05,1.09584]
[1777481535343,59.99,75683.32,0.0,0.01347,2e-05,1.08614]
[1777481538365,60.0,75675.01,0.0,0.01334,2e-05,1.07648]
[1777481543401,60.02,75674.21,0.0,0.01335,2e-05,1.07722]
[1777481548434,60.04,75675.85,0.0,0.0134,2e-05,1.08104]
[1777481553470,60.06,75677.56,0.0,0.01342,2e-05,1.08141]
[1777481558504,60.14,75685.57,0.0,0.01367,2e-05,1.09948]
[1777481563539,60.31,75690.63,0.0,0.01399,2e-05,1.12116]
[1777481568573,60.32,75690.97,0.0,0.01401,2e-05,1.12299]
[1777481573608,60.34,75685.64,0.0,0.01393,2e-05,1.11739]
[1777481578647,60.36,75684.63,0.0,0.01393,2e-05,1.11749]
[1777481579763,60.39,75698.6,0.0,0.01424,2e-05,1.13876]
[1777481583680,60.42,75690.12,0.0,0.01412,2e-05,1.1307]
[1777481585698,60.43,75706.34,0.0,0.01444,2e-05,1.15282]
[1777481586703,60.45,75716.52,0.0,0.01467,2e-05,1.16882]
[1777481588723,60.5,75731.35,0.0,0.01502,2e-05,1.19306]
[1777481589839,60.5,75759.58,0.0,0.0156,2e-05,1.23256]
[1777481592751,60.5,75768.42,0.0,0.01579,2e-05,1.24539]
[1777481597786,60.5,75763.99,0.0,0.0157,2e-05,1.23952]
[1777481602821,60.51,75763.73,0.0,0.0157,2e-05,1.23956]
[1777481607856,60.51,75755.76,0.0,0.01554,2e-05,1.22872]
[1777481612891,60.52,75750.57,0.0,0.0154,2e-05,1.21809]
[1777481617925,60.52,75746.08,0.0,0.01531,2e-05,1.2124]
[1777481623125,60.53,75746.48,0.0,0.01533,2e-05,1.21342]
[1777481628185,60.54,75747.32,0.0,0.01535,2e-05,1.21515]
[1777481634039,60.54,75752.8,0.0,0.01548,2e-05,1.22358]
[1777481639073,60.55,75744.49,0.0,0.01532,2e-05,1.21245]
[1777481641781,60.55,75736.64,0.0,0.01516,2e-05,1.20189]
[1777481647140,60.56,75730.29,0.0,0.01504,2e-05,1.19378]
[1777481652175,60.57,75728.58,0.0,0.01502,2e-05,1.19209]
[1777481657207,60.57,75729.29,0.0,0.01505,2e-05,1.19386]
[1777481662242,60.58,75729.55,0.0,0.01506,2e-05,1.19487]
[1777481665265,60.58,75739.65,0.0,0.01527,2e-05,1.20916]
[1777481670405,60.59,75742.04,0.0,0.01532,2e-05,1.21299]
[1777481676342,60.6,75739.81,0.0,0.01524,2e-05,1.2067]
[1777481681377,60.6,75747.02,0.0,0.0154,2e-05,1.21721]
[1777481686418,60.61,75750.05,0.0,0.01546,2e-05,1.22187]
[1777481691450,60.61,75752.74,0.0,0.01552,2e-05,1.22604]
[1777481696487,60.61,75756.56,0.0,0.0156,2e-05,1.23156]
[1777481700625,60.61,75764.58,0.0,0.01577,2e-05,1.24298]
[1777481706556,60.61,75769.5,0.0,0.01588,2e-05,1.25012]
[1777481711591,60.62,75769.12,0.0,0.01587,2e-05,1.2497]
[1777481716627,60.62,75761.85,0.0,0.01572,2e-05,1.23949]
[1777481721661,60.62,75764.31,0.0,0.01578,2e-05,1.24323]
[1777481726696,60.62,75763.84,0.0,0.01577,2e-05,1.2428]
[1777481731732,60.62,75764.96,0.0,0.01575,2e-05,1.24071]
[1777481736768,60.63,75765.19,0.0,0.01576,2e-05,1.24129]
[1777481741807,60.63,75757.66,0.0,0.0156,2e-05,1.23091]
[1777481746838,60.63,75756.98,0.0,0.0156,2e-05,1.23027]
[1777481750976,60.64,75745.33,0.0,0.01536,2e-05,1.21421]
[1777481756909,60.64,75745.47,0.0,0.01537,2e-05,1.21496]
[1777481761945,60.65,75744.83,0.0,0.01537,2e-05,1.21455]
[1777481766980,60.65,75744.79,0.0,0.01537,2e-05,1.21497]
[1777481772014,60.66,75745.02,0.0,0.01538,2e-05,1.21577]
[1777481774030,60.66,75752.91,0.0,0.01555,2e-05,1.227]
[1777481776044,60.66,75760.75,0.0,0.01571,2e-05,1.23818]
[1777481781188,60.66,75759.05,0.0,0.01568,2e-05,1.23608]
[1777481787121,60.67,75752.29,0.0,0.01555,2e-05,1.22695]
[1777481791259,60.67,75745.19,0.0,0.01536,2e-05,1.21346]
[1777481795578,60.68,75758.28,0.0,0.01563,2e-05,1.23223]
[1777481801332,60.68,75759.03,0.0,0.01565,2e-05,1.23364]
[1777481807261,60.68,75758.13,0.0,0.01564,2e-05,1.23268]
[1777481812297,60.69,75759.52,0.0,0.01567,2e-05,1.23495]
[1777481817332,60.69,75759.74,0.0,0.01568,2e-05,1.2356]
[1777481822370,60.69,75756.65,0.0,0.01562,2e-05,1.23147]
[1777481827406,60.69,75752.98,0.0,0.01555,2e-05,1.22664]
[1777481832442,60.69,75753.08,0.0,0.01555,2e-05,1.22678]
[1777481837477,60.69,75754.78,0.0,0.01559,2e-05,1.22916]
[1777481842512,60.7,75754.18,0.0,0.01558,2e-05,1.22838]
[1777481847546,60.7,75755.61,0.0,0.01561,2e-05,1.23045]
[1777481849937,60.7,75765.89,0.0,0.01582,2e-05,1.24505]
[1777481853588,60.7,75759.81,0.0,0.01565,2e-05,1.2327]
[1777481858624,60.7,75762.12,0.0,0.0157,2e-05,1.23616]
[1777481863659,60.7,75759.96,0.0,0.01566,2e-05,1.23338]
[1777481868694,60.71,75757.78,0.0,0.01562,2e-05,1.23061]
[1777481873731,60.71,75761.07,0.0,0.01569,2e-05,1.23538]
[1777481878765,60.71,75761.18,0.0,0.01569,2e-05,1.23553]
[1777481883801,60.71,75764.65,0.0,0.01576,2e-05,1.24044]
[1777481888834,60.71,75768.72,0.0,0.01585,2e-05,1.24621]
[1777481893870,60.71,75767.82,0.0,0.01583,2e-05,1.24493]
[1777481898905,60.71,75763.74,0.0,0.01575,2e-05,1.2393]
[1777481903940,60.71,75758.22,0.0,0.01564,2e-05,1.23172]
[1777481907968,60.71,75750.6,0.0,0.01548,2e-05,1.22102]
[1777481913003,60.71,75746.48,0.0,0.01535,2e-05,1.21142]
[1777481918039,60.71,75746.13,0.0,0.01534,2e-05,1.21103]
[1777481923076,60.72,75745.88,0.0,0.01535,2e-05,1.2112]
[1777481925094,60.72,75758.48,0.0,0.01561,2e-05,1.229]
[1777481928110,60.72,75770.01,0.0,0.01585,2e-05,1.2455]
[1777481933145,60.72,75770.55,0.0,0.01586,2e-05,1.24646]
[1777481938180,60.73,75767.76,0.0,0.01581,2e-05,1.2427]
[1777481943215,60.73,75766.36,0.0,0.01578,2e-05,1.24093]
[1777481947243,60.73,75752.26,0.0,0.01549,2e-05,1.22125]
[1777481950265,60.73,75744.46,0.0,0.01533,2e-05,1.21037]
[1777481952385,60.73,75735.97,0.0,0.01516,2e-05,1.19862]
[1777481958321,60.73,75733.35,0.0,0.01511,2e-05,1.19501]
[1777481963355,60.73,75726.31,0.0,0.01497,2e-05,1.18536]
[1777481968390,60.73,75729.77,0.0,0.01504,2e-05,1.1901]
[1777481973425,60.73,75735.42,0.0,0.01511,2e-05,1.19405]
[1777481978460,60.73,75736.9,0.0,0.01514,2e-05,1.19608]
[1777481983502,60.73,75740.72,0.0,0.01521,2e-05,1.20135]
[1777481987533,60.73,75752.71,0.0,0.01546,2e-05,1.21801]
[1777481992566,60.73,75760.73,0.0,0.01562,2e-05,1.22926]
[1777481997601,60.73,75761.19,0.0,0.01563,2e-05,1.2299]
[1777482001629,60.73,75768.85,0.0,0.01579,2e-05,1.24072]
[1777482006664,60.73,75777.5,0.0,0.01597,2e-05,1.25303]
[1777482008678,60.73,75787.9,0.0,0.01619,2e-05,1.26795]
[1777482013714,60.73,75791.38,0.0,0.01626,2e-05,1.27297]
[1777482018748,60.73,75794.38,0.0,0.01633,2e-05,1.27732]
[1777482021769,60.73,75803.73,0.0,0.01653,2e-05,1.29091]
[1777482022776,60.73,75814.42,0.0,0.01676,2e-05,1.30659]
[1777482027819,60.73,75816.06,0.0,0.01679,2e-05,1.30901]
[1777482032947,60.73,75822.42,0.0,0.01688,2e-05,1.31436]
[1777482035869,60.73,75811.38,0.0,0.01664,2e-05,1.29807]
[1777482040903,60.73,75809.45,0.0,0.0166,2e-05,1.29524]
[1777482045939,60.73,75810.52,0.0,0.01662,2e-05,1.29681]
[1777482050975,60.73,75811.06,0.0,0.01664,2e-05,1.2976]
[1777482056008,60.73,75814.68,0.0,0.01671,2e-05,1.30293]
[1777482059030,60.73,75826.63,0.0,0.01698,2e-05,1.32061]
[1777482064066,60.73,75828.7,0.0,0.01702,2e-05,1.3237]
[1777482069102,60.73,75823.19,0.0,0.0169,2e-05,1.31531]
[1777482071115,60.73,75814.51,0.0,0.01671,2e-05,1.30233]
[1777482075144,60.72,75805.08,0.0,0.0165,2e-05,1.28829]
[1777482080179,60.72,75802.93,0.0,0.01645,2e-05,1.28498]
[1777482085215,60.72,75804.12,0.0,0.01647,2e-05,1.28662]
[1777482088235,60.72,75813.12,0.0,0.01667,2e-05,1.29968]
[1777482093374,60.72,75810.45,0.0,0.01656,2e-05,1.29151]
[1777482096291,60.72,75818.67,0.0,0.01673,2e-05,1.30345]
[1777482101326,60.71,75818.97,0.0,0.01673,2e-05,1.3036]
[1777482106361,60.71,75813.16,0.0,0.0166,2e-05,1.2948]
[1777482111396,60.71,75812.42,0.0,0.01659,2e-05,1.29351]
[1777482115424,60.71,75802.8,0.0,0.01638,2e-05,1.27933]
[1777482121379,60.71,75796.88,0.0,0.01625,2e-05,1.27069]
[1777482121469,60.71,75785.84,0.0,0.01601,2e-05,1.25481]
[1777482126504,60.71,75797.3,0.0,0.01626,2e-05,1.27133]
[1777482131538,60.71,75807.88,0.0,0.01648,2e-05,1.2867]
[1777482136574,60.71,75808.19,0.0,0.01649,2e-05,1.2871]
[1777482141608,60.71,75810.98,0.0,0.01655,2e-05,1.29115]
[1777482146646,60.7,75820.4,0.0,0.01675,2e-05,1.3048]
[1777482149146,60.7,75833.16,0.0,0.01703,2e-05,1.32354]
[1777482150683,60.7,75866.59,0.0,0.01779,2e-05,1.37405]
[1777482151685,60.7,75891.8,0.0,0.01832,2e-05,1.40891]
[1777482153796,60.7,75910.89,0.0,0.01877,2e-05,1.43856]
[1777482158739,60.68,75918.79,0.0,0.01894,2e-05,1.44971]
[1777482160771,60.68,75928.38,0.0,0.01916,2e-05,1.4645]
[1777482161759,60.67,75944.16,0.0,0.01955,2e-05,1.48979]
[1777482166796,60.66,75942.0,0.0,0.01946,2e-05,1.48439]
[1777482171830,60.64,75943.5,0.0,0.01947,2e-05,1.485]
[1777482176865,60.62,75946.84,0.0,0.01953,2e-05,1.4886]
[1777482177872,60.62,75954.77,0.0,0.01972,3e-05,1.50122]
[1777482179886,60.61,75963.33,0.0,0.01992,3e-05,1.51454]
[1777482181900,60.6,75955.77,0.0,0.01972,3e-05,1.50123]
[1777482186939,60.58,75952.63,0.0,0.01961,3e-05,1.49371]
[1777482191972,60.56,75950.82,0.0,0.01953,2e-05,1.48878]
[1777482197010,60.54,75946.05,0.0,0.01938,2e-05,1.47908]
[1777482200034,60.53,75955.99,0.0,0.01961,3e-05,1.49421]
[1777482205072,60.51,75962.99,0.0,0.01976,3e-05,1.50372]
[1777482208092,60.5,75970.82,0.0,0.01994,3e-05,1.51541]
[1777482213123,60.48,75968.95,0.0,0.0198,3e-05,1.50571]
[1777482214239,60.48,75955.28,0.0,0.01945,2e-05,1.48283]
[1777482220174,60.46,75946.96,0.0,0.01921,2e-05,1.4671]
[1777482225208,60.44,75945.61,0.0,0.01915,2e-05,1.46319]
[1777482230242,60.42,75947.54,0.0,0.01917,2e-05,1.4646]
[1777482235278,60.41,75940.68,0.0,0.01898,2e-05,1.45185]
[1777482240313,60.39,75943.27,0.0,0.01901,2e-05,1.45441]
[1777482243335,60.38,75933.31,0.0,0.01876,2e-05,1.43747]
[1777482244453,60.36,75917.96,0.0,0.01835,2e-05,1.41024]
[1777482250385,60.32,75919.12,0.0,0.01832,2e-05,1.40839]
[1777482255419,60.29,75919.51,0.0,0.01828,2e-05,1.40573]
[1777482260454,60.26,75927.34,0.0,0.01841,2e-05,1.4147]
[1777482265489,60.24,75928.93,0.0,0.01843,2e-05,1.41602]
[1777482267076,60.24,75929.01,0.0,0.01843,2e-05,1.4159]
[1777482267515,60.24,75939.1,0.0,0.01867,2e-05,1.43171]
[1777482267969,60.24,75939.1,0.0,0.01867,2e-05,1.43171]
[1777482268522,60.24,75954.92,0.0,0.01905,2e-05,1.45687]
[1777482271543,60.23,75945.86,0.0,0.01876,2e-05,1.43704]
[1777482276577,60.22,75939.0,0.0,0.01857,2e-05,1.42469]
[1777482280609,60.21,75947.02,0.0,0.01875,2e-05,1.43648]
[1777482286584,60.19,75950.2,0.0,0.01881,2e-05,1.44043]
[1777482287324,60.19,75950.43,0.0,0.01881,2e-05,1.44051]
[1777482287328,60.19,75949.6,0.0,0.01878,2e-05,1.4386]
[1777482290430,60.16,75948.01,0.0,0.0187,2e-05,1.43317]
[1777482290514,60.11,75957.84,0.0,0.01885,2e-05,1.44345]
[1777482295715,59.97,75962.36,0.0,0.01874,2e-05,1.43599]
[1777482299742,59.86,75970.14,0.0,0.01876,2e-05,1.4374]
[1777482304877,59.85,75972.72,0.0,0.0188,2e-05,1.44021]
[1777482310820,59.83,75967.4,0.0,0.01865,2e-05,1.43008]
[1777482314947,59.82,75951.39,0.0,0.01825,2e-05,1.40354]
[1777482318876,59.81,75942.97,0.0,0.01803,2e-05,1.38944]
[1777482323912,59.81,75948.93,0.0,0.01816,2e-05,1.3979]
[1777482328946,59.8,75959.12,0.0,0.01839,2e-05,1.41305]
[1777482333980,59.79,75951.8,0.0,0.01814,2e-05,1.39606]
[1777482337002,59.78,75942.68,0.0,0.01792,2e-05,1.38115]
[1777482342038,59.77,75934.32,0.0,0.01771,2e-05,1.3673]
[1777482347074,59.76,75933.18,0.0,0.01767,2e-05,1.36479]
[1777482351102,59.76,75923.86,0.0,0.01745,2e-05,1.3497]
[1777482356137,59.75,75917.56,0.0,0.01729,2e-05,1.33945]
[1777482359161,59.75,75909.5,0.0,0.01711,2e-05,1.32689]
[1777482364196,59.75,75909.16,0.0,0.01709,2e-05,1.32598]
[1777482369231,59.74,75907.37,0.0,0.01705,2e-05,1.32288]
[1777482374266,59.74,75903.76,0.0,0.01696,2e-05,1.31709]
[1777482379301,59.74,75903.27,0.0,0.01694,2e-05,1.31603]
[1777482382322,59.73,75910.85,0.0,0.01711,2e-05,1.32732]
[1777482387358,59.73,75906.73,0.0,0.01701,2e-05,1.32063]
[1777482392392,59.73,75903.75,0.0,0.01689,2e-05,1.31169]
[1777482397427,59.72,75901.12,0.0,0.01683,2e-05,1.30745]
[1777482398434,59.72,75892.32,0.0,0.01663,2e-05,1.29422]
[1777482400448,59.72,75884.28,0.0,0.01645,2e-05,1.28222]
[1777482405598,59.72,75890.61,0.0,0.01659,2e-05,1.29155]
[1777482411525,59.72,75892.02,0.0,0.01662,2e-05,1.29349]
[1777482416560,59.72,75893.41,0.0,0.01665,2e-05,1.29542]
[1777482420589,59.72,75874.89,0.0,0.01624,2e-05,1.2679]
[1777482423611,59.72,75866.72,0.0,0.01606,2e-05,1.25602]
[1777482428645,59.72,75874.85,0.0,0.01624,2e-05,1.26811]
[1777482433679,59.72,75876.66,0.0,0.01628,2e-05,1.27082]
[1777482438715,59.72,75875.89,0.0,0.01627,2e-05,1.26972]
[1777482443750,59.72,75882.76,0.0,0.01642,2e-05,1.27987]
[1777482448788,59.72,75882.23,0.0,0.0164,2e-05,1.27901]
[1777482453823,59.72,75874.85,0.0,0.01619,2e-05,1.26408]
[1777482458858,59.72,75873.78,0.0,0.01617,2e-05,1.26254]
[1777482463893,59.72,75873.02,0.0,0.01615,2e-05,1.26148]
[1777482468928,59.72,75872.52,0.0,0.01614,2e-05,1.26079]
[1777482471952,59.72,75881.96,0.0,0.01635,2e-05,1.27466]
[1777482472959,59.72,75891.01,0.0,0.01655,2e-05,1.28805]
[1777482474975,59.72,75898.59,0.0,0.01671,2e-05,1.29928]
[1777482480016,59.72,75901.36,0.0,0.01677,2e-05,1.30313]
[1777482485046,59.71,75898.42,0.0,0.0167,2e-05,1.29843]
[1777482490081,59.71,75900.0,0.0,0.01673,2e-05,1.30057]
[1777482495117,59.71,75902.81,0.0,0.01679,2e-05,1.30451]
[1777482500152,59.71,75903.1,0.0,0.01679,2e-05,1.30467]
[1777482504265,59.7,75904.35,0.0,0.01682,2e-05,1.30638]
[1777482504277,59.7,75903.44,0.0,0.0168,2e-05,1.30496]
[1777482504894,59.7,75903.44,0.0,0.0168,2e-05,1.30496]
[1777482505187,59.7,75903.47,0.0,0.0168,2e-05,1.30494]
[1777482510226,59.7,75905.74,0.0,0.01685,2e-05,1.30808]
[1777482516382,59.7,75904.98,0.0,0.01677,2e-05,1.30247]
[1777482522311,59.69,75903.05,0.0,0.01672,2e-05,1.29928]
[1777482527345,59.69,75904.82,0.0,0.01676,2e-05,1.30169]
[1777482532380,59.69,75905.02,0.0,0.01676,2e-05,1.30174]
[1777482533548,59.69,75905.02,0.0,0.01676,2e-05,1.30174]
[1777482533649,59.69,75905.18,0.0,0.01676,2e-05,1.30192]
[1777482535658,59.69,75905.18,0.0,0.01676,2e-05,1.30187]
[1777482535759,59.69,75905.36,0.0,0.01677,2e-05,1.30209]
[1777482536380,59.69,75905.36,0.0,0.01677,2e-05,1.30209]
[1777482536481,59.69,75906.72,0.0,0.0168,2e-05,1.30408]
[1777482538007,59.69,75906.64,0.0,0.01679,2e-05,1.3039]
[1777482538422,59.69,75906.53,0.0,0.01679,2e-05,1.30368]
[1777482541195,59.68,75906.3,0.0,0.01678,2e-05,1.30322]
[1777482541445,59.68,75906.34,0.0,0.01678,2e-05,1.30323]
[1777482543896,59.68,75901.22,0.0,0.01667,2e-05,1.29544]
[1777482544465,59.68,75898.37,0.0,0.0166,2e-05,1.29115]
[1777482549499,59.68,75897.53,0.0,0.01658,2e-05,1.28978]
[1777482554513,59.68,75900.56,0.0,0.01665,2e-05,1.29422]
[1777482554544,59.68,75901.5,0.0,0.01667,2e-05,1.2956]
[1777482559569,59.68,75903.09,0.0,0.0167,2e-05,1.29788]
[1777482564607,59.68,75904.78,0.0,0.01674,2e-05,1.30031]
[1777482569640,59.68,75902.25,0.0,0.01668,2e-05,1.29643]
[1777482572408,59.68,75899.01,0.0,0.01656,2e-05,1.28753]
[1777482572661,59.68,75897.72,0.0,0.01653,2e-05,1.2856]
[1777482577695,59.68,75892.01,0.0,0.01641,2e-05,1.27714]
[1777482581724,59.68,75880.89,0.0,0.01616,2e-05,1.2608]
[1777482586877,59.68,75879.18,0.0,0.01613,2e-05,1.25844]
[1777482592803,59.68,75878.96,0.0,0.01613,2e-05,1.25829]
[1777482594815,59.68,75888.37,0.0,0.01633,2e-05,1.27215]
[1777482599849,59.68,75886.54,0.0,0.01629,2e-05,1.26942]
[1777482604884,59.68,75885.34,0.0,0.01626,2e-05,1.26764]
[1777482609921,59.68,75882.62,0.0,0.01621,2e-05,1.26363]
[1777482614956,59.68,75880.49,0.0,0.01616,2e-05,1.26049]
[1777482619991,59.68,75880.14,0.0,0.01615,2e-05,1.25998]
[1777482625026,59.68,75889.8,0.0,0.01636,2e-05,1.27414]
[1777482628046,59.68,75897.42,0.0,0.01653,2e-05,1.28538]
[1777482630062,59.68,75905.27,0.0,0.0167,2e-05,1.29703]
[1777482635099,59.68,75913.12,0.0,0.01682,2e-05,1.30446]
[1777482640132,59.67,75910.17,0.0,0.01675,2e-05,1.2998]
[1777482641316,59.67,75910.17,0.0,0.01675,2e-05,1.2998]
[1777482641834,59.67,75910.17,0.0,0.01675,2e-05,1.2998]
[1777482646139,59.67,75912.08,0.0,0.01679,2e-05,1.30247]
[1777482646761,59.67,75912.08,0.0,0.01679,2e-05,1.30247]
[1777482653054,59.67,75915.87,0.0,0.01687,2e-05,1.30786]
[1777482653223,59.67,75917.32,0.0,0.0169,2e-05,1.31]
[1777482654331,59.67,75917.32,0.0,0.0169,2e-05,1.31]
[1777482654641,59.67,75917.32,0.0,0.0169,2e-05,1.31]
[1777482657367,59.67,75927.8,0.0,0.01714,2e-05,1.32567]
[1777482663292,59.66,75925.16,0.0,0.01707,2e-05,1.3212]
[1777482666313,59.66,75933.61,0.0,0.01726,2e-05,1.33379]
[1777482671348,59.65,75935.54,0.0,0.0173,2e-05,1.33637]
[1777482672227,59.65,75935.54,0.0,0.0173,2e-05,1.33637]
[1777482672355,59.65,75937.23,0.0,0.01734,2e-05,1.33888]
[1777482677511,59.65,75936.74,0.0,0.01732,2e-05,1.33764]
[1777482680411,59.65,75928.17,0.0,0.01712,2e-05,1.32428]
[1777482685446,59.64,75921.9,0.0,0.01697,2e-05,1.31443]
[1777482690481,59.64,75918.69,0.0,0.01689,2e-05,1.30932]
[1777482695515,59.64,75914.57,0.0,0.01675,2e-05,1.29884]
[1777482700551,59.64,75914.94,0.0,0.01675,2e-05,1.29923]
[1777482705587,59.63,75916.18,0.0,0.01678,2e-05,1.30091]
[1777482710621,59.63,75914.59,0.0,0.01674,2e-05,1.2983]
[1777482715661,59.63,75915.51,0.0,0.01676,2e-05,1.29953]
[1777482716663,59.63,75904.9,0.0,0.01652,2e-05,1.28363]
[1777482721698,59.63,75901.91,0.0,0.01645,2e-05,1.27914]
[1777482726738,59.63,75901.95,0.0,0.01646,2e-05,1.27922]
[1777482727871,59.63,75909.98,0.0,0.01663,2e-05,1.29119]
[1777482733782,59.63,75911.27,0.0,0.01666,2e-05,1.29307]
[1777482738817,59.63,75916.84,0.0,0.01679,2e-05,1.30137]
[1777482743853,59.63,75921.48,0.0,0.01689,2e-05,1.30825]
[1777482748887,59.63,75920.19,0.0,0.01686,2e-05,1.30614]
[1777482753921,59.63,75920.02,0.0,0.0168,2e-05,1.30166]
[1777482758956,59.62,75919.32,0.0,0.01678,2e-05,1.30051]
[1777482763992,59.62,75917.06,0.0,0.01673,2e-05,1.29703]
[1777482769031,59.62,75907.94,0.0,0.01653,2e-05,1.28337]
[1777482774065,59.62,75899.38,0.0,0.01634,2e-05,1.27077]
[1777482779101,59.63,75897.38,0.0,0.0163,2e-05,1.26797]
[1777482782122,59.63,75884.82,0.0,0.01603,2e-05,1.24966]
[1777482787157,59.63,75883.15,0.0,0.016,2e-05,1.24752]
[1777482792191,59.63,75881.77,0.0,0.01597,2e-05,1.2458]
[1777482797227,59.64,75883.49,0.0,0.01601,2e-05,1.24856]
[1777482802262,59.64,75879.88,0.0,0.01594,2e-05,1.24357]
[1777482807297,59.64,75878.51,0.0,0.01591,2e-05,1.24186]
[1777482812331,59.64,75878.96,0.0,0.01588,2e-05,1.23884]
[1777482817367,59.65,75878.74,0.0,0.01588,2e-05,1.23883]
[1777482818501,59.65,75890.11,0.0,0.01612,2e-05,1.25544]
[1777482820388,59.65,75897.68,0.0,0.01629,2e-05,1.26663]
[1777482825423,59.65,75897.51,0.0,0.01629,2e-05,1.26648]
[1777482830459,59.65,75894.03,0.0,0.01621,2e-05,1.26148]
[1777482835493,59.65,75890.05,0.0,0.01613,2e-05,1.2558]
[1777482840528,59.65,75888.34,0.0,0.01609,2e-05,1.25346]
[1777482845563,59.66,75886.0,0.0,0.01605,2e-05,1.2502]
[1777482850597,59.66,75887.93,0.0,0.01609,2e-05,1.25318]
[1777482852612,59.66,75897.98,0.0,0.01631,2e-05,1.26797]
[1777482857649,59.66,75901.56,0.0,0.01639,2e-05,1.27324]
[1777482860675,59.66,75893.17,0.0,0.0162,2e-05,1.26089]
[1777482865703,59.66,75894.8,0.0,0.01624,2e-05,1.26339]
[1777482870739,59.66,75896.96,0.0,0.01629,2e-05,1.26669]
[1777482874767,59.66,75891.96,0.0,0.01613,2e-05,1.25545]
[1777482879810,59.66,75888.85,0.0,0.01607,2e-05,1.25112]
[1777482885843,59.67,75882.74,0.0,0.01594,2e-05,1.24257]
[1777482890879,59.67,75890.09,0.0,0.01611,2e-05,1.25352]
[1777482895914,59.67,75889.1,0.0,0.01609,2e-05,1.25225]
[1777482900951,59.67,75887.77,0.0,0.01606,2e-05,1.2505]
[1777482905985,59.67,75883.22,0.0,0.01597,2e-05,1.24408]
[1777482911020,59.68,75885.56,0.0,0.01602,2e-05,1.2477]
[1777482916054,59.68,75885.43,0.0,0.01602,2e-05,1.24769]
[1777482921090,59.68,75883.37,0.0,0.01598,2e-05,1.24487]
[1777482925119,59.68,75874.23,0.0,0.01578,2e-05,1.23181]
[1777482926126,59.68,75864.75,0.0,0.01558,2e-05,1.21827]
[1777482931160,59.69,75862.13,0.0,0.01549,2e-05,1.21106]
[1777482935187,59.69,75853.16,0.0,0.01531,2e-05,1.19877]
[1777482940224,59.7,75851.99,0.0,0.01529,2e-05,1.19773]
[1777482945259,59.7,75856.09,0.0,0.01539,2e-05,1.20411]
[1777482949286,59.71,75848.38,0.0,0.01523,2e-05,1.1937]
[1777482954321,59.72,75850.9,0.0,0.01529,2e-05,1.19787]
[1777482959486,59.72,75850.35,0.0,0.01529,2e-05,1.19768]
[1777482964391,59.73,75863.75,0.0,0.01558,2e-05,1.21727]
[1777482965398,59.73,75873.48,0.0,0.01579,2e-05,1.23131]
[1777482970433,59.73,75881.03,0.0,0.01595,2e-05,1.24251]
[1777482975467,59.73,75884.46,0.0,0.01603,2e-05,1.24772]
[1777482980503,59.74,75886.54,0.0,0.01608,2e-05,1.25095]
[1777482985537,59.74,75886.3,0.0,0.01608,2e-05,1.25081]
[1777482990574,59.74,75885.3,0.0,0.01606,2e-05,1.24959]
[1777482995607,59.74,75883.28,0.0,0.01597,2e-05,1.24293]
[1777483000646,59.75,75882.12,0.0,0.01595,2e-05,1.24159]
[1777483005682,59.75,75884.12,0.0,0.016,2e-05,1.24482]
[1777483008702,59.75,75873.28,0.0,0.01577,2e-05,1.22936]
[1777483013737,59.76,75872.1,0.0,0.01575,2e-05,1.22811]
[1777483018772,59.76,75873.58,0.0,0.01579,2e-05,1.2307]
[1777483022799,59.77,75885.57,0.0,0.01605,2e-05,1.24839]
[1777483027835,59.77,75888.88,0.0,0.01613,2e-05,1.25348]
[1777483030085,59.77,75900.63,0.0,0.01638,2e-05,1.27084]
[1777483031866,59.77,75914.54,0.0,0.01669,2e-05,1.29152]
[1777483032872,59.77,75924.29,0.0,0.01691,2e-05,1.30614]
[1777483037907,59.77,75928.54,0.0,0.017,2e-05,1.31234]
[1777483040155,59.77,75937.38,0.0,0.0172,2e-05,1.32559]
[1777483045963,59.76,75937.77,0.0,0.01721,2e-05,1.32583]
[1777483048984,59.76,75946.72,0.0,0.01741,2e-05,1.3393]
[1777483053012,59.76,75941.22,0.0,0.01722,2e-05,1.32622]
[1777483058046,59.75,75937.23,0.0,0.01713,2e-05,1.31975]
[1777483063082,59.75,75931.16,0.0,0.01698,2e-05,1.31023]
[1777483068118,59.75,75932.08,0.0,0.017,2e-05,1.31134]
[1777483073152,59.74,75924.88,0.0,0.01683,2e-05,1.30022]
[1777483077180,59.74,75913.12,0.0,0.01657,2e-05,1.2825]
[1777483082215,59.74,75918.5,0.0,0.01669,2e-05,1.29049]
[1777483087251,59.74,75923.46,0.0,0.0168,2e-05,1.29782]
[1777483089265,59.74,75931.58,0.0,0.01698,2e-05,1.30998]
[1777483094300,59.74,75936.59,0.0,0.01709,2e-05,1.31729]
[1777483099335,59.73,75938.92,0.0,0.01714,2e-05,1.32044]
[1777483104369,59.73,75938.34,0.0,0.01712,2e-05,1.31919]
[1777483109405,59.73,75934.91,0.0,0.01703,2e-05,1.31362]
[1777483112429,59.72,75929.88,0.0,0.01687,2e-05,1.30173]
[1777483115447,59.72,75922.3,0.0,0.01669,2e-05,1.29023]
[1777483120718,59.72,75921.93,0.0,0.01668,2e-05,1.28957]
[1777483126525,59.72,75923.85,0.0,0.01672,2e-05,1.29231]
[1777483131562,59.72,75923.8,0.0,0.01672,2e-05,1.29212]
[1777483138610,59.72,75924.54,0.0,0.01674,2e-05,1.29308]
[1777483143646,59.72,75918.86,0.0,0.01661,2e-05,1.2845]
[1777483148682,59.72,75924.17,0.0,0.01673,2e-05,1.2924]
[1777483152322,59.72,75924.33,0.0,0.01673,2e-05,1.29261]
[1777483152418,59.72,75924.11,0.0,0.01672,2e-05,1.29225]
[1777483154724,59.71,75931.93,0.0,0.0169,2e-05,1.30372]
[1777483156738,59.7,75941.94,0.0,0.01711,2e-05,1.31805]
[1777483161773,59.69,75945.55,0.0,0.01717,2e-05,1.32217]
[1777483164794,59.69,75953.51,0.0,0.01735,2e-05,1.33413]
[1777483169829,59.68,75957.4,0.0,0.01743,2e-05,1.33961]
[1777483174661,59.68,75958.64,0.0,0.0174,2e-05,1.33693]
[1777483174865,59.68,75962.38,0.0,0.01749,2e-05,1.34259]
[1777483177269,59.68,75965.33,0.0,0.01756,2e-05,1.34704]
[1777483177344,59.68,75962.32,0.0,0.01748,2e-05,1.34217]
[1777483177711,59.68,75962.32,0.0,0.01748,2e-05,1.34217]
[1777483177901,59.68,75962.09,0.0,0.01748,2e-05,1.34182]
[1777483181144,59.66,75951.35,0.0,0.0172,2e-05,1.3235]
[1777483186962,59.62,75952.19,0.0,0.01717,2e-05,1.32115]
[1777483191997,59.61,75951.22,0.0,0.01713,2e-05,1.31874]
[1777483197031,59.61,75954.89,0.0,0.01721,2e-05,1.32404]
[1777483202079,59.6,75955.95,0.0,0.01722,2e-05,1.32458]
[1777483203084,59.59,75973.27,0.0,0.0176,2e-05,1.35]
[1777483203904,59.59,75973.27,0.0,0.0176,2e-05,1.35]
[1777483204086,59.59,75995.29,0.0,0.01812,2e-05,1.38453]
[1777483204728,59.59,75995.29,0.0,0.01812,2e-05,1.38453]
[1777483205093,59.59,76024.19,0.0,0.01883,2e-05,1.43086]
[1777483206105,59.59,76042.82,0.0,0.0193,3e-05,1.46135]
[1777483208121,59.58,76034.41,0.0,0.01907,3e-05,1.44692]
[1777483213157,59.57,76014.79,0.0,0.01857,2e-05,1.41368]
[1777483216074,59.56,76015.9,0.0,0.01859,2e-05,1.41501]
[1777483216398,59.56,76015.68,0.0,0.01857,2e-05,1.41417]
[1777483216660,59.56,76015.68,0.0,0.01857,2e-05,1.41417]
[1777483217002,59.56,76015.68,0.0,0.01857,2e-05,1.41417]
[1777483218756,59.56,76008.29,0.0,0.01839,2e-05,1.40209]
[1777483219199,59.55,76013.14,0.0,0.0185,2e-05,1.40963]
[1777483219760,59.55,76013.14,0.0,0.0185,2e-05,1.40963]
[1777483219832,59.55,76013.14,0.0,0.0185,2e-05,1.40963]
[1777483221214,59.55,76026.02,0.0,0.01881,2e-05,1.42999]
[1777483224739,59.54,76021.96,0.0,0.0187,2e-05,1.42264]
[1777483224837,59.54,76021.96,0.0,0.0187,2e-05,1.42264]
[1777483232290,59.52,76019.59,0.0,0.01856,2e-05,1.41228]
[1777483235300,59.52,76018.36,0.0,0.01852,2e-05,1.41007]
[1777483235401,59.51,76032.06,0.0,0.01885,2e-05,1.43177]
[1777483237069,59.51,76034.13,0.0,0.0189,2e-05,1.4349]
[1777483237324,59.51,76033.76,0.0,0.01889,2e-05,1.43403]
[1777483240593,59.5,76028.97,0.0,0.01876,2e-05,1.4257]
[1777483241411,59.5,76029.2,0.0,0.01876,2e-05,1.42582]
[1777483242197,59.5,76029.57,0.0,0.01877,2e-05,1.42616]
[1777483242360,59.5,76029.57,0.0,0.01876,2e-05,1.4259]
[1777483245270,59.49,76030.01,0.0,0.01877,2e-05,1.4261]
[1777483245381,59.49,76037.12,0.0,0.01894,2e-05,1.43741]
[1777483246085,59.49,76037.12,0.0,0.01894,2e-05,1.43741]
[1777483246389,59.49,76040.05,0.0,0.01901,3e-05,1.44191]
[1777483247398,59.48,76047.6,0.0,0.01919,3e-05,1.45402]
[1777483248403,59.48,76057.13,0.0,0.01944,3e-05,1.46977]
[1777483249410,59.48,76064.96,0.0,0.01963,3e-05,1.48216]
[1777483253438,59.47,76072.21,0.0,0.0198,3e-05,1.49329]
[1777483256459,59.47,76064.99,0.0,0.01961,3e-05,1.48141]
[1777483259481,59.47,76056.79,0.0,0.01941,3e-05,1.46799]
[1777483261495,59.47,76049.03,0.0,0.01921,3e-05,1.45537]
[1777483263508,59.48,76037.2,0.0,0.01892,2e-05,1.43623]
[1777483265522,59.48,76029.3,0.0,0.01872,2e-05,1.42326]
[1777483267174,59.47,76024.75,0.0,0.01861,2e-05,1.41565]
[1777483267538,59.47,76022.45,0.0,0.01855,2e-05,1.41169]
[1777483272571,59.46,76018.94,0.0,0.01844,2e-05,1.40491]
[1777483277606,59.45,76018.63,0.0,0.01842,2e-05,1.40328]
[1777483282642,59.44,76019.07,0.0,0.01841,2e-05,1.40287]
[1777483286430,59.43,76018.41,0.0,0.01839,2e-05,1.40136]
[1777483286487,59.43,76019.61,0.0,0.01841,2e-05,1.40284]
[1777483289689,59.42,76027.32,0.0,0.01859,2e-05,1.41457]
[1777483294725,59.41,76032.1,0.0,0.01863,2e-05,1.41668]
[1777483299760,59.4,76030.15,0.0,0.01856,2e-05,1.41231]
[1777483301307,59.4,76030.15,0.0,0.01856,2e-05,1.41231]
[1777483301409,59.39,76030.4,0.0,0.01856,2e-05,1.41222]
[1777483301756,59.39,76030.4,0.0,0.01856,2e-05,1.41222]
[1777483302265,59.39,76030.4,0.0,0.01856,2e-05,1.41222]
[1777483305213,59.39,76027.46,0.0,0.01848,2e-05,1.407]
[1777483305312,59.39,76020.82,0.0,0.01832,2e-05,1.39611]
[1777483308202,59.38,76019.86,0.0,0.01829,2e-05,1.39412]
[1777483308230,59.38,76019.87,0.0,0.01828,2e-05,1.39392]
[1777483313858,59.37,76020.01,0.0,0.01827,2e-05,1.39286]
[1777483318893,59.36,76016.4,0.0,0.01816,2e-05,1.38607]
[1777483323276,59.35,76017.16,0.0,0.01818,2e-05,1.38689]
[1777483323323,59.35,76018.17,0.0,0.01819,2e-05,1.3879]
[1777483324035,59.35,76018.17,0.0,0.01819,2e-05,1.3879]
[1777483324852,59.35,76018.17,0.0,0.01819,2e-05,1.3879]
[1777483328778,59.34,76020.99,0.0,0.01825,2e-05,1.39159]
[1777483328971,59.34,76021.76,0.0,0.01826,2e-05,1.39261]
[1777483329863,59.34,76021.76,0.0,0.01826,2e-05,1.39261]
[1777483329970,59.34,76025.43,0.0,0.01835,2e-05,1.39828]
[1777483335012,59.33,76021.21,0.0,0.01823,2e-05,1.39064]
[1777483337499,59.33,76017.79,0.0,0.01815,2e-05,1.38499]
[1777483337558,59.32,76014.0,0.0,0.01805,2e-05,1.37858]
[1777483338274,59.32,76014.0,0.0,0.01805,2e-05,1.37858]
[1777483338372,59.32,76014.82,0.0,0.01807,2e-05,1.3797]
[1777483344068,59.31,76019.88,0.0,0.01817,2e-05,1.3868]
[1777483349104,59.3,76019.27,0.0,0.01815,2e-05,1.38487]
[1777483351097,59.3,76017.57,0.0,0.0181,2e-05,1.38198]
[1777483351198,59.3,76017.11,0.0,0.01803,2e-05,1.37678]
[1777483357403,59.29,76017.44,0.0,0.01802,2e-05,1.37605]
[1777483363201,59.28,76010.24,0.0,0.01784,2e-05,1.3638]
[1777483368236,59.27,76005.78,0.0,0.01772,2e-05,1.35604]
[1777483369698,59.27,76005.78,0.0,0.01772,2e-05,1.35604]
[1777483369707,59.27,76005.39,0.0,0.01771,2e-05,1.35515]
[1777483370428,59.27,76005.39,0.0,0.01771,2e-05,1.35515]
[1777483370529,59.27,76005.06,0.0,0.0177,2e-05,1.35449]
[1777483371123,59.27,76005.06,0.0,0.0177,2e-05,1.35449]
[1777483371257,59.27,76005.06,0.0,0.0177,2e-05,1.35449]
[1777483372525,59.27,76005.06,0.0,0.0177,2e-05,1.35449]
[1777483372597,59.27,76005.06,0.0,0.0177,2e-05,1.35449]
[1777483373318,59.26,76006.24,0.0,0.01772,2e-05,1.35606]
[1777483373354,59.26,76011.4,0.0,0.01784,2e-05,1.36417]
[1777483379313,59.26,76014.42,0.0,0.01791,2e-05,1.36898]
[1777483384352,59.27,76008.53,0.0,0.01778,2e-05,1.36023]
[1777483389384,59.28,76013.56,0.0,0.01792,2e-05,1.36904]
[1777483394422,59.29,76018.04,0.0,0.01804,2e-05,1.3771]
[1777483399634,59.29,76016.61,0.0,0.01801,2e-05,1.37541]
[1777483399732,59.3,76016.27,0.0,0.01801,2e-05,1.37503]
[1777483405498,59.3,76014.36,0.0,0.01796,2e-05,1.37201]
[1777483410531,59.3,76017.1,0.0,0.01803,2e-05,1.37635]
[1777483415567,59.3,76023.48,0.0,0.01813,2e-05,1.3822]
[1777483421609,59.3,76023.55,0.0,0.01813,2e-05,1.38231]
[1777483426643,59.3,76024.98,0.0,0.01816,2e-05,1.38459]
[1777483431679,59.3,76024.8,0.0,0.01816,2e-05,1.3843]
[1777483433694,59.3,76036.23,0.0,0.01844,2e-05,1.4026]
[1777483438727,59.3,76045.21,0.0,0.01866,2e-05,1.4171]
[1777483443763,59.3,76045.79,0.0,0.01867,2e-05,1.41804]
[1777483444463,59.3,76045.79,0.0,0.01867,2e-05,1.41804]
[1777483444690,59.3,76045.79,0.0,0.01867,2e-05,1.41804]
[1777483444790,59.3,76037.06,0.0,0.01846,2e-05,1.40393]
[1777483445573,59.3,76037.06,0.0,0.01846,2e-05,1.40393]
[1777483445776,59.29,76037.06,0.0,0.01845,2e-05,1.40371]
[1777483446213,59.29,76037.06,0.0,0.01845,2e-05,1.40371]
[1777483446786,59.29,76034.71,0.0,0.01839,2e-05,1.39973]
[1777483451821,59.28,76040.63,0.0,0.01852,2e-05,1.40828]
[1777483456856,59.27,76045.23,0.0,0.01862,2e-05,1.41464]
[1777483461891,59.26,76044.64,0.0,0.01859,2e-05,1.41263]
[1777483466925,59.25,76042.1,0.0,0.01851,2e-05,1.40754]
[1777483471960,59.24,76037.66,0.0,0.01833,2e-05,1.39513]
[1777483474982,59.24,76048.16,0.0,0.01858,2e-05,1.4115]
[1777483480019,59.23,76051.66,0.0,0.01866,2e-05,1.41615]
[1777483485053,59.22,76049.77,0.0,0.01859,2e-05,1.41205]
[1777483490088,59.21,76052.61,0.0,0.01865,2e-05,1.41566]
[1777483495123,59.2,76053.2,0.0,0.01865,2e-05,1.41562]
[1777483500158,59.19,76051.09,0.0,0.01858,2e-05,1.41125]
[1777483505193,59.18,76051.67,0.0,0.01858,2e-05,1.41127]
[1777483510080,59.17,76046.29,0.0,0.01844,2e-05,1.40185]
[1777483510230,59.17,76046.3,0.0,0.01843,2e-05,1.4017]
[1777483515264,59.16,76042.97,0.0,0.01834,2e-05,1.39551]
[1777483520304,59.16,76032.27,0.0,0.01807,2e-05,1.37759]
[1777483525338,59.15,76025.27,0.0,0.01789,2e-05,1.36583]
[1777483530377,59.14,76024.5,0.0,0.01786,2e-05,1.36398]
[1777483533395,59.14,76016.33,0.0,0.01761,2e-05,1.34652]
[1777483538731,59.14,76011.9,0.0,0.01749,2e-05,1.33902]
[1777483544472,59.13,76010.36,0.0,0.01745,2e-05,1.33617]
[1777483548803,59.13,75990.34,0.0,0.01698,2e-05,1.3049]
[1777483554549,59.12,75987.68,0.0,0.01691,2e-05,1.30069]
[1777483558876,59.12,75979.1,0.0,0.01672,2e-05,1.28754]
[1777483564619,59.12,75978.83,0.0,0.01671,2e-05,1.28711]
[1777483567640,59.12,75966.86,0.0,0.01644,2e-05,1.26911]
[1777483572675,59.13,75965.56,0.0,0.01641,2e-05,1.26732]
[1777483576703,59.13,75957.87,0.0,0.01624,2e-05,1.25604]
[1777483579725,59.13,75965.66,0.0,0.01642,2e-05,1.26779]
[1777483582745,59.13,75973.74,0.0,0.0166,2e-05,1.27998]
[1777483585766,59.13,75981.26,0.0,0.01677,2e-05,1.29136]
[1777483590801,59.13,75984.17,0.0,0.01684,2e-05,1.29571]
[1777483594830,59.13,75995.69,0.0,0.01705,2e-05,1.30906]
[1777483599864,59.13,75995.17,0.0,0.01704,2e-05,1.30808]
[1777483604899,59.12,75996.2,0.0,0.01706,2e-05,1.30948]
[1777483609934,59.12,76001.11,0.0,0.01717,2e-05,1.31684]
[1777483613964,59.12,75972.14,0.0,0.0165,2e-05,1.2727]
[1777483614970,59.12,75939.1,0.0,0.01578,2e-05,1.2239]
[1777483615977,59.12,75927.55,0.0,0.01553,2e-05,1.2073]
[1777483618998,59.13,75897.24,0.0,0.0149,2e-05,1.16472]
[1777483620020,59.13,75875.05,0.0,0.01445,2e-05,1.13421]
[1777483625045,59.14,75872.6,0.0,0.01442,2e-05,1.13216]
[1777483628535,59.15,75864.01,0.0,0.01426,2e-05,1.12072]
[1777483634105,59.15,75859.4,0.0,0.01416,2e-05,1.11447]
[1777483636881,59.15,75840.68,0.0,0.0138,2e-05,1.08941]
[1777483639909,59.15,75827.73,0.0,0.01355,2e-05,1.07233]
[1777483643719,59.15,75818.86,0.0,0.01338,2e-05,1.06075]
[1777483645182,59.15,75808.53,0.0,0.01319,2e-05,1.04739]
[1777483649519,59.15,75821.27,0.0,0.01343,2e-05,1.06389]
[1777483653239,59.15,75812.18,0.0,0.01322,2e-05,1.0485]
[1777483656260,59.15,75802.91,0.0,0.01304,2e-05,1.03661]
[1777483659592,59.15,75794.87,0.0,0.0129,2e-05,1.02639]
[1777483665323,59.15,75799.96,0.0,0.01299,2e-05,1.03285]
[1777483670358,59.15,75800.69,0.0,0.013,2e-05,1.03378]
[1777483675393,59.15,75801.79,0.0,0.01302,2e-05,1.03518]
[1777483680428,59.15,75801.45,0.0,0.01302,2e-05,1.03475]
[1777483685463,59.15,75798.03,0.0,0.01295,2e-05,1.0304]
[1777483687885,59.15,75788.01,0.0,0.01277,2e-05,1.01773]
[1777483689808,59.15,75774.04,0.0,0.01252,2e-05,1.00027]
[1777483695541,59.15,75772.39,0.0,0.01249,2e-05,0.99822]
[1777483700576,59.15,75777.68,0.0,0.01259,2e-05,1.0048]
[1777483703597,59.15,75785.52,0.0,0.01273,2e-05,1.0146]
[1777483707625,59.15,75794.31,0.0,0.01289,2e-05,1.02568]
[1777483709951,59.15,75806.09,0.0,0.0131,2e-05,1.04068]
[1777483713670,59.15,75819.88,0.0,0.01332,2e-05,1.05484]
[1777483718706,59.15,75821.1,0.0,0.01334,2e-05,1.05642]
[1777483723740,59.15,75822.41,0.0,0.01336,2e-05,1.05812]
[1777483728775,59.15,75825.31,0.0,0.01342,2e-05,1.06189]
[1777483733811,59.15,75837.06,0.0,0.01364,2e-05,1.07727]
[1777483738846,59.15,75835.59,0.0,0.01361,2e-05,1.07534]
[1777483743882,59.15,75834.67,0.0,0.01359,2e-05,1.07413]
[1777483748919,59.15,75836.39,0.0,0.01363,2e-05,1.07639]
[1777483753955,59.15,75838.99,0.0,0.01368,2e-05,1.07981]
[1777483758987,59.15,75843.96,0.0,0.01377,2e-05,1.08639]
[1777483764022,59.15,75843.4,0.0,0.01376,2e-05,1.08564]
[1777483769056,59.15,75843.93,0.0,0.01377,2e-05,1.08635]
[1777483773085,59.15,75836.99,0.0,0.01359,2e-05,1.07352]
[1777483778120,59.15,75836.67,0.0,0.01359,2e-05,1.0731]
[1777483783155,59.15,75834.83,0.0,0.01355,2e-05,1.07068]
[1777483788190,59.15,75834.3,0.0,0.01354,2e-05,1.06999]
[1777483793225,59.15,75832.29,0.0,0.01351,2e-05,1.06736]
[1777483798261,59.15,75839.03,0.0,0.01363,2e-05,1.0762]
[1777483801468,59.15,75848.37,0.0,0.01381,2e-05,1.08855]
[1777483803303,59.15,75860.15,0.0,0.01404,2e-05,1.10428]
[1777483807328,59.15,75840.66,0.0,0.01366,2e-05,1.07835]
[1777483810654,59.15,75832.27,0.0,0.0135,2e-05,1.06733]
[1777483811445,59.15,75832.27,0.0,0.0135,2e-05,1.06733]
[1777483812203,59.15,75832.27,0.0,0.0135,2e-05,1.06733]
[1777483811460,59.15,75831.4,0.0,0.01349,2e-05,1.06619]
[1777483812364,59.15,75831.4,0.0,0.01349,2e-05,1.06619]
[1777483813569,59.15,75831.4,0.0,0.01349,2e-05,1.06619]
[1777483813673,59.15,75826.42,0.0,0.01339,2e-05,1.0597]
[1777483819412,59.15,75830.7,0.0,0.01347,2e-05,1.06528]
[1777483820622,59.15,75830.7,0.0,0.01347,2e-05,1.06528]
[1777483820721,59.15,75830.44,0.0,0.01347,2e-05,1.06494]
[1777483826460,59.15,75831.22,0.0,0.01348,2e-05,1.06596]
[1777483831495,59.15,75830.17,0.0,0.01342,2e-05,1.06095]
[1777483836531,59.15,75831.36,0.0,0.01344,2e-05,1.0625]
[1777483841566,59.15,75833.36,0.0,0.01348,2e-05,1.06511]
[1777483846601,59.15,75832.62,0.0,0.01347,2e-05,1.06414]
[1777483851636,59.15,75832.46,0.0,0.01346,2e-05,1.06394]
[1777483853650,59.15,75841.7,0.0,0.01364,2e-05,1.07605]
[1777483858687,59.15,75845.9,0.0,0.01372,2e-05,1.08159]
[1777483863721,59.15,75843.94,0.0,0.01368,2e-05,1.079]
[1777483868755,59.15,75847.32,0.0,0.01375,2e-05,1.08346]
[1777483873791,59.15,75851.75,0.0,0.01383,2e-05,1.08934]
[1777483877819,59.15,75861.1,0.0,0.01402,2e-05,1.10183]
[1777483881174,59.15,75881.94,0.0,0.01443,2e-05,1.13006]
[1777483886886,59.15,75879.95,0.0,0.01439,2e-05,1.12734]
[1777483891922,59.15,75878.78,0.0,0.01432,2e-05,1.12196]
[1777483896957,59.15,75878.28,0.0,0.01431,2e-05,1.12128]
[1777483898973,59.15,75867.99,0.0,0.0141,2e-05,1.10735]
[1777483904015,59.15,75871.96,0.0,0.01418,2e-05,1.11271]
[1777483908038,59.15,75883.64,0.0,0.01442,2e-05,1.12859]
[1777483910064,59.15,75892.6,0.0,0.0146,2e-05,1.1409]
[1777483911078,59.15,75905.78,0.0,0.01487,2e-05,1.15919]
[1777483912076,59.15,75926.3,0.0,0.01529,2e-05,1.18812]
[1777483917110,59.15,75924.22,0.0,0.01525,2e-05,1.18516]
[1777483922148,59.15,75918.38,0.0,0.01513,2e-05,1.17689]
[1777483927188,59.15,75911.4,0.0,0.01498,2e-05,1.16706]
[1777483932217,59.15,75914.61,0.0,0.01505,2e-05,1.17157]
[1777483934233,59.15,75928.76,0.0,0.01535,2e-05,1.19162]
[1777483937254,59.15,75936.37,0.0,0.01551,2e-05,1.20252]
[1777483942289,59.15,75938.9,0.0,0.01556,2e-05,1.20616]
[1777483947324,59.15,75936.13,0.0,0.0155,2e-05,1.20218]
[1777483950345,59.15,75927.89,0.0,0.01533,2e-05,1.19038]
[1777483955380,59.15,75925.5,0.0,0.01523,2e-05,1.18306]
[1777483959408,59.15,75936.7,0.0,0.01547,2e-05,1.19904]
[1777483964443,59.15,75939.73,0.0,0.01553,2e-05,1.2034]
[1777483969478,59.15,75939.28,0.0,0.01552,2e-05,1.20275]
[1777483974505,59.15,75938.28,0.0,0.0155,2e-05,1.20131]
[1777483978541,59.15,75927.68,0.0,0.01527,2e-05,1.18616]
[1777483983575,59.15,75923.8,0.0,0.01519,2e-05,1.18065]
[1777483988908,59.15,75925.03,0.0,0.01522,2e-05,1.1824]
[1777483989004,59.15,75925.44,0.0,0.01523,2e-05,1.18298]
[1777483991967,59.15,75916.64,0.0,0.01504,2e-05,1.17054]
[1777483997674,59.15,75918.0,0.0,0.01507,2e-05,1.17246]
[1777484002709,59.15,75915.62,0.0,0.01502,2e-05,1.16911]
[1777484007743,59.15,75917.44,0.0,0.01506,2e-05,1.17167]
[1777484010765,59.15,75926.49,0.0,0.01525,2e-05,1.18447]
[1777484015800,59.15,75930.38,0.0,0.01528,2e-05,1.18608]
[1777484020838,59.15,75932.6,0.0,0.01533,2e-05,1.18924]
[1777484025873,59.15,75928.41,0.0,0.01524,2e-05,1.18328]
[1777484030908,59.15,75928.03,0.0,0.01523,2e-05,1.18274]
[1777484033944,59.15,75928.06,0.0,0.01523,2e-05,1.18278]
[1777484034032,59.15,75932.42,0.0,0.01533,2e-05,1.18899]
[1777484035785,59.15,75932.42,0.0,0.01533,2e-05,1.18899]
[1777484035942,59.15,75933.04,0.0,0.01534,2e-05,1.18987]
[1777484036979,59.15,75933.04,0.0,0.01534,2e-05,1.18987]
[1777484037055,59.15,75934.98,0.0,0.01538,2e-05,1.19264]
[1777484037985,59.15,75934.98,0.0,0.01538,2e-05,1.19264]
[1777484038061,59.15,75936.69,0.0,0.01542,2e-05,1.19508]
[1777484043055,59.15,75936.58,0.0,0.01541,2e-05,1.19493]
[1777484043094,59.15,75936.12,0.0,0.0154,2e-05,1.19427]
[1777484049035,59.15,75932.95,0.0,0.01534,2e-05,1.18974]
[1777484054070,59.15,75927.18,0.0,0.01522,2e-05,1.18153]
[1777484058097,59.15,75935.58,0.0,0.01539,2e-05,1.1935]
[1777484063133,59.15,75934.8,0.0,0.01538,2e-05,1.19238]
[1777484068167,59.15,75935.91,0.0,0.0154,2e-05,1.19397]
[1777484073203,59.15,75932.36,0.0,0.01528,2e-05,1.18497]
[1777484076226,59.15,75923.67,0.0,0.01509,2e-05,1.17266]
[1777484081258,59.15,75921.24,0.0,0.01504,2e-05,1.16924]
[1777484086294,59.15,75915.69,0.0,0.01493,2e-05,1.16145]
[1777484091329,59.15,75918.38,0.0,0.01498,2e-05,1.16522]
[1777484096363,59.15,75913.0,0.0,0.01487,2e-05,1.15769]
[1777484101398,59.15,75915.36,0.0,0.01492,2e-05,1.16099]
[1777484106435,59.15,75922.12,0.0,0.01506,2e-05,1.17048]
[1777484111468,59.15,75925.58,0.0,0.01513,2e-05,1.17536]
[1777484112179,59.15,75925.58,0.0,0.01513,2e-05,1.17536]
[1777484112475,59.15,75926.02,0.0,0.01514,2e-05,1.17598]
[1777484114489,59.15,75912.89,0.0,0.01487,2e-05,1.15753]
[1777484114746,59.15,75912.89,0.0,0.01487,2e-05,1.15753]
[1777484115514,59.15,75910.04,0.0,0.01481,2e-05,1.15356]
[1777484118426,59.15,75911.56,0.0,0.01484,2e-05,1.15568]
[1777484121368,59.15,75912.15,0.0,0.01485,2e-05,1.1565]
[1777484121470,59.15,75907.76,0.0,0.01476,2e-05,1.15039]
[1777484121636,59.15,75907.76,0.0,0.01476,2e-05,1.15039]
[1777484121824,59.15,75902.03,0.0,0.01465,2e-05,1.14244]
[1777484127597,59.15,75903.18,0.0,0.01467,2e-05,1.14403]
[1777484132960,59.15,75904.9,0.0,0.01466,2e-05,1.14258]
[1777484137667,59.15,75912.97,0.0,0.01482,2e-05,1.15378]
[1777484143037,59.15,75915.61,0.0,0.01488,2e-05,1.15746]
[1777484149213,59.15,75912.47,0.0,0.01482,2e-05,1.15364]
[1777484149226,59.15,75903.42,0.0,0.01464,2e-05,1.14127]
[1777484154789,59.15,75906.71,0.0,0.01471,2e-05,1.14582]
[1777484159824,59.15,75902.09,0.0,0.01461,2e-05,1.13943]
[1777484163176,59.15,75884.8,0.0,0.01426,2e-05,1.11577]
[1777484168895,59.15,75885.04,0.0,0.01427,2e-05,1.1161]
[1777484169902,59.15,75876.61,0.0,0.0141,2e-05,1.1047]
[1777484174937,59.15,75876.21,0.0,0.01409,2e-05,1.10416]
[1777484178966,59.15,75885.48,0.0,0.01428,2e-05,1.11669]
[1777484184001,59.15,75887.78,0.0,0.01432,2e-05,1.11982]
[1777484189039,59.15,75894.48,0.0,0.01446,2e-05,1.12897]
[1777484194076,59.15,75898.6,0.0,0.01449,2e-05,1.13081]
[1777484199117,59.16,75901.12,0.0,0.01455,2e-05,1.13479]
[1777484200122,59.16,75911.16,0.0,0.01476,2e-05,1.14893]
[1777484201128,59.16,75920.05,0.0,0.01495,2e-05,1.16157]
[1777484206163,59.17,75918.13,0.0,0.01491,2e-05,1.15931]
[1777484211198,59.17,75915.71,0.0,0.01486,2e-05,1.15592]
[1777484216233,59.17,75914.78,0.0,0.01485,2e-05,1.15506]
[1777484221268,59.18,75914.33,0.0,0.01485,2e-05,1.15506]
[1777484226303,59.19,75901.43,0.0,0.0146,2e-05,1.13803]
[1777484231338,59.19,75901.99,0.0,0.01461,2e-05,1.1388]
[1777484235366,59.19,75892.38,0.0,0.01442,2e-05,1.12561]
[1777484235672,59.19,75892.38,0.0,0.01442,2e-05,1.12561]
[1777484236088,59.19,75892.38,0.0,0.01442,2e-05,1.12561]
[1777484244470,59.19,75868.37,0.0,0.01394,2e-05,1.09317]
[1777484249484,59.19,75864.36,0.0,0.01386,2e-05,1.08783]
[1777484254519,59.19,75868.43,0.0,0.0139,2e-05,1.08952]
[1777484259555,59.19,75873.57,0.0,0.014,2e-05,1.09639]
[1777484264589,59.19,75879.97,0.0,0.01413,2e-05,1.10525]
[1777484269623,59.2,75883.43,0.0,0.01421,2e-05,1.11097]
[1777484274659,59.22,75886.72,0.0,0.0143,2e-05,1.11673]
[1777484279694,59.23,75888.14,0.0,0.01434,2e-05,1.11994]
[1777484284018,59.24,75880.51,0.0,0.01421,2e-05,1.1106]
[1777484288756,59.26,75872.63,0.0,0.01407,2e-05,1.10132]
[1777484294088,59.27,75872.32,0.0,0.01409,2e-05,1.10228]
[1777484299834,59.34,75875.22,0.0,0.01424,2e-05,1.11258]
[1777484304869,59.38,75874.28,0.0,0.01427,2e-05,1.11478]
[1777484309904,59.51,75874.83,0.0,0.01446,2e-05,1.12729]
[1777484314941,59.52,75876.09,0.0,0.01445,2e-05,1.12629]
[1777484319976,59.53,75875.65,0.0,0.01446,2e-05,1.12679]
[1777484324300,59.54,75890.16,0.0,0.01477,2e-05,1.14755]
[1777484330047,59.59,75894.22,0.0,0.01492,2e-05,1.15768]
[1777484335082,59.6,75896.24,0.0,0.01497,2e-05,1.16138]
[1777484341125,59.61,75894.48,0.0,0.01495,2e-05,1.16]
[1777484347167,59.63,75894.45,0.0,0.01497,2e-05,1.16102]
[1777484352202,59.64,75899.45,0.0,0.01508,2e-05,1.16887]
[1777484355120,59.64,75901.19,0.0,0.01512,2e-05,1.17163]
[1777484355223,59.64,75901.16,0.0,0.01513,2e-05,1.17176]
[1777484360263,59.65,75901.02,0.0,0.01513,2e-05,1.17235]
[1777484367313,59.66,75901.01,0.0,0.01515,2e-05,1.17344]
[1777484372347,59.67,75901.34,0.0,0.01512,2e-05,1.17075]
[1777484376376,59.68,75910.48,0.0,0.01532,2e-05,1.18423]
[1777484380411,59.69,75920.65,0.0,0.01555,2e-05,1.19959]
[1777484382421,59.69,75928.14,0.0,0.01571,2e-05,1.21041]
[1777484387460,59.71,75928.83,0.0,0.01576,2e-05,1.2134]
[1777484392495,59.73,75926.99,0.0,0.01575,2e-05,1.21273]
[1777484397530,59.75,75927.43,0.0,0.01579,2e-05,1.21528]
[1777484402569,59.77,75927.87,0.0,0.01582,2e-05,1.21781]
[1777484404586,59.78,75902.85,0.0,0.01531,2e-05,1.18331]
[1777484409617,59.79,75894.26,0.0,0.01515,2e-05,1.17233]
[1777484411344,59.79,75889.71,0.0,0.01505,2e-05,1.16611]
[1777484411631,59.8,75889.84,0.0,0.01506,2e-05,1.16643]
[1777484417673,59.81,75890.46,0.0,0.01509,2e-05,1.16836]
[1777484422709,59.81,75892.07,0.0,0.01513,2e-05,1.17121]
[1777484426278,59.82,75893.22,0.0,0.01516,2e-05,1.17341]
[1777484426736,59.82,75895.72,0.0,0.01522,2e-05,1.17706]
[1777484427133,59.82,75895.72,0.0,0.01522,2e-05,1.17706]
[1777484427357,59.82,75895.72,0.0,0.01522,2e-05,1.17706]
[1777484428162,59.82,75897.56,0.0,0.01526,2e-05,1.17978]
[1777484428764,59.82,75896.45,0.0,0.01524,2e-05,1.17835]
[1777484429757,59.83,75895.91,0.0,0.01523,2e-05,1.17773]
[1777484434793,59.83,75893.54,0.0,0.01514,2e-05,1.17118]
[1777484439828,59.84,75891.91,0.0,0.01512,2e-05,1.16993]
[1777484444863,59.87,75891.18,0.0,0.01514,2e-05,1.17115]
[1777484449898,59.89,75886.17,0.0,0.01506,2e-05,1.16581]
[1777484455230,59.89,75889.84,0.0,0.01515,2e-05,1.17165]
[1777484460975,59.9,75892.29,0.0,0.01521,2e-05,1.17592]
[1777484462989,59.91,75900.81,0.0,0.0154,2e-05,1.18877]
[1777484468025,59.93,75903.87,0.0,0.0155,2e-05,1.19522]
[1777484473059,59.96,75907.43,0.0,0.01561,2e-05,1.20236]
[1777484478093,59.98,75908.58,0.0,0.01566,2e-05,1.20605]
[1777484483128,60.0,75910.06,0.0,0.01572,2e-05,1.21019]
[1777484488163,60.02,75910.06,0.0,0.01575,2e-05,1.2122]
[1777484493199,60.04,75901.87,0.0,0.01556,2e-05,1.19855]
[1777484498234,60.07,75897.35,0.0,0.0155,2e-05,1.19427]
[1777484501256,60.16,75906.86,0.0,0.01583,2e-05,1.21644]
[1777484506290,60.18,75911.29,0.0,0.01596,2e-05,1.22472]
[1777484511325,60.2,75904.76,0.0,0.01584,2e-05,1.21725]
[1777484516360,60.22,75904.31,0.0,0.01586,2e-05,1.21851]
[1777484521395,60.24,75902.1,0.0,0.01584,2e-05,1.21722]
[1777484525742,60.25,75909.36,0.0,0.01602,2e-05,1.22913]
[1777484527439,60.26,75917.78,0.0,0.01622,2e-05,1.24204]
[1777484532494,60.28,75919.7,0.0,0.01629,2e-05,1.24663]
[1777484534488,60.29,75929.14,0.0,0.01651,2e-05,1.26127]
[1777484539523,60.31,75931.76,0.0,0.0166,2e-05,1.26703]
[1777484544560,60.32,75936.92,0.0,0.01673,2e-05,1.27616]
[1777484547580,60.33,75944.25,0.0,0.01691,2e-05,1.28787]
[1777484552615,60.34,75940.43,0.0,0.01679,2e-05,1.27928]
[1777484557650,60.36,75941.19,0.0,0.01683,2e-05,1.2817]
[1777484562685,60.37,75932.95,0.0,0.01666,2e-05,1.27077]
[1777484567720,60.39,75933.14,0.0,0.01669,2e-05,1.27239]
[1777484572755,60.4,75932.56,0.0,0.0167,2e-05,1.27289]
[1777484577790,60.42,75931.89,0.0,0.01671,2e-05,1.27352]
[1777484582829,60.43,75929.15,0.0,0.01666,2e-05,1.27057]
[1777484587864,60.45,75931.03,0.0,0.01673,2e-05,1.27505]
[1777484592898,60.46,75932.74,0.0,0.01679,2e-05,1.27898]
[1777484597935,60.47,75934.18,0.0,0.01684,2e-05,1.28251]
[1777484603977,60.49,75937.35,0.0,0.01694,2e-05,1.28887]
[1777484609012,60.5,75939.24,0.0,0.017,2e-05,1.29303]
[1777484613040,60.52,75928.52,0.0,0.01673,2e-05,1.27401]
[1777484618076,60.53,75925.64,0.0,0.01668,2e-05,1.27125]
[1777484623109,60.55,75926.93,0.0,0.01674,2e-05,1.27464]
[1777484628145,60.56,75926.59,0.0,0.01675,2e-05,1.27558]
[1777484633180,60.58,75923.97,0.0,0.01671,2e-05,1.27315]
[1777484638214,60.62,75928.25,0.0,0.01687,2e-05,1.28335]
[1777484643250,60.63,75935.29,0.0,0.01705,2e-05,1.2951]
[1777484648287,60.64,75939.4,0.0,0.01716,2e-05,1.30244]
[1777484653320,60.71,75944.91,0.0,0.01739,2e-05,1.31741]
[1777484658354,60.74,75947.8,0.0,0.0175,2e-05,1.32454]
[1777484663389,60.77,75949.64,0.0,0.01759,2e-05,1.33024]
[1777484668424,60.78,75951.75,0.0,0.01766,2e-05,1.33476]
[1777484673460,60.79,75954.23,0.0,0.01767,2e-05,1.33519]
[1777484678496,60.8,75955.09,0.0,0.01771,2e-05,1.33734]
[1777484681516,60.8,75963.04,0.0,0.0179,2e-05,1.35002]
[1777484686866,60.81,75966.6,0.0,0.018,2e-05,1.35624]
[1777484690579,60.82,75975.58,0.0,0.01822,2e-05,1.3707]
[1777484695614,60.82,75978.38,0.0,0.0183,2e-05,1.37565]
[1777484700650,60.83,75978.27,0.0,0.0183,2e-05,1.37606]
[1777484705684,60.84,75973.43,0.0,0.0182,2e-05,1.36917]
[1777484710719,60.84,75971.21,0.0,0.01816,2e-05,1.36639]
[1777484717078,60.85,75970.49,0.0,0.01815,2e-05,1.36621]
[1777484723810,60.86,75970.22,0.0,0.01816,2e-05,1.36661]
[1777484729852,60.9,75969.17,0.0,0.0182,2e-05,1.36937]
[1777484730862,60.92,75959.73,0.0,0.018,2e-05,1.35603]
[1777484731866,60.92,75953.19,0.0,0.01779,2e-05,1.34183]
[1777484733880,60.92,75943.0,0.0,0.01756,2e-05,1.32665]
[1777484738915,60.93,75947.32,0.0,0.01767,2e-05,1.33418]
[1777484743950,60.94,75942.41,0.0,0.01757,2e-05,1.32761]
[1777484748994,60.95,75941.9,0.0,0.01758,2e-05,1.32792]
[1777484754029,60.96,75940.99,0.0,0.01757,2e-05,1.32743]
[1777484759064,60.97,75935.55,0.0,0.01746,2e-05,1.32008]
[1777484764098,60.98,75935.56,0.0,0.01747,2e-05,1.32103]
[1777484769134,60.99,75936.35,0.0,0.0175,2e-05,1.32313]
[1777484774169,61.0,75931.18,0.0,0.0174,2e-05,1.31626]
[1777484779204,61.01,75932.89,0.0,0.01745,2e-05,1.31979]
[1777484784239,61.02,75933.15,0.0,0.01747,2e-05,1.3211]
[1777484787574,61.02,75924.96,0.0,0.01729,2e-05,1.30934]
[1777484793301,61.04,75925.47,0.0,0.01727,2e-05,1.30711]
[1777484798337,61.05,75921.35,0.0,0.01719,2e-05,1.30203]
[1777484803371,61.06,75911.26,0.0,0.01698,2e-05,1.28817]
[1777484808406,61.07,75910.62,0.0,0.01699,2e-05,1.28847]
[1777484813442,61.08,75909.51,0.0,0.01698,2e-05,1.28805]
[1777484818478,61.1,75903.76,0.0,0.01687,2e-05,1.2808]
[1777484823513,61.11,75904.73,0.0,0.01691,2e-05,1.28348]
[1777484828547,61.12,75908.38,0.0,0.01701,2e-05,1.2901]
[1777484833582,61.14,75915.03,0.0,0.01719,2e-05,1.30152]
[1777484838617,61.16,75913.21,0.0,0.01717,2e-05,1.30032]
[1777484843652,61.17,75913.1,0.0,0.01718,2e-05,1.30129]
[1777484845666,61.17,75922.07,0.0,0.0174,2e-05,1.31511]
[1777484850701,61.21,75927.58,0.0,0.01758,2e-05,1.32731]
[1777484855741,61.22,75924.79,0.0,0.01748,2e-05,1.3197]
[1777484860780,61.23,75927.16,0.0,0.01755,2e-05,1.32414]
[1777484865811,61.23,75923.69,0.0,0.01746,2e-05,1.31855]
[1777484870845,61.22,75922.3,0.0,0.01742,2e-05,1.31582]
[1777484874881,61.2,75911.25,0.0,0.01714,2e-05,1.29787]
[1777484879908,61.21,75909.55,0.0,0.01711,2e-05,1.29585]
[1777484884944,61.22,75909.66,0.0,0.01713,2e-05,1.29713]
[1777484890217,61.23,75910.87,0.0,0.01717,2e-05,1.29982]
[1777484890319,61.23,75920.89,0.0,0.01741,2e-05,1.3152]
[1777484896021,61.23,75923.22,0.0,0.01746,2e-05,1.31837]
[1777484896720,61.23,75923.22,0.0,0.01746,2e-05,1.31837]
[1777484897028,61.23,75923.59,0.0,0.01746,2e-05,1.3188]
[1777484902063,61.22,75927.42,0.0,0.01754,2e-05,1.32387]
[1777484907099,61.22,75933.24,0.0,0.01767,2e-05,1.33196]
[1777484909113,61.22,75949.73,0.0,0.01806,2e-05,1.35763]
[1777484913150,61.23,75944.67,0.0,0.0179,2e-05,1.34609]
[1777484918185,61.24,75945.84,0.0,0.01795,2e-05,1.34929]
[1777484923234,61.25,75958.97,0.0,0.01827,2e-05,1.37023]
[1777484923750,61.25,75958.97,0.0,0.01827,2e-05,1.37023]
[1777484924239,61.25,75991.82,0.0,0.01907,2e-05,1.42195]
[1777484929283,61.25,75985.55,0.0,0.01893,2e-05,1.41258]
[1777484934319,61.26,75983.29,0.0,0.01888,2e-05,1.40963]
[1777484936382,61.26,75980.78,0.0,0.01882,2e-05,1.40579]
[1777484937339,61.26,75983.74,0.0,0.0189,2e-05,1.41074]
[1777484942373,61.27,75987.36,0.0,0.019,2e-05,1.4171]
[1777484944401,61.27,75995.5,0.0,0.0192,2e-05,1.43029]
[1777484946406,61.27,76003.61,0.0,0.01941,3e-05,1.44349]
[1777484951441,61.28,75999.59,0.0,0.01931,3e-05,1.43737]
[1777484953455,61.28,75992.25,0.0,0.01913,2e-05,1.42579]
[1777484955358,61.28,75992.25,0.0,0.01913,2e-05,1.42579]
[1777484955469,61.28,75989.8,0.0,0.01907,2e-05,1.42209]
[1777484957483,61.28,75981.88,0.0,0.01888,2e-05,1.40973]
[1777484961273,61.29,75987.89,0.0,0.01903,2e-05,1.41949]
[1777484961372,61.29,75987.68,0.0,0.01903,2e-05,1.41937]
[1777484965540,61.28,75979.72,0.0,0.01882,2e-05,1.40592]
[1777484970576,61.27,75973.9,0.0,0.01866,2e-05,1.39532]
[1777484974828,61.25,76004.85,0.0,0.01935,3e-05,1.43893]
[1777484976769,61.24,75980.79,0.0,0.01874,2e-05,1.39962]
[1777484978295,61.24,75968.82,0.0,0.01844,2e-05,1.38059]
[1777484983669,61.23,75968.76,0.0,0.01842,2e-05,1.37927]
[1777484989004,61.22,75969.84,0.0,0.01843,2e-05,1.37975]
[1777484994746,61.2,75969.32,0.0,0.01839,2e-05,1.37753]
[1777484996760,61.2,75976.91,0.0,0.01857,2e-05,1.38892]
[1777485001799,61.19,75985.24,0.0,0.01875,2e-05,1.40072]
[1777485002807,61.18,75976.09,0.0,0.01852,2e-05,1.38607]
[1777485003813,61.18,75966.58,0.0,0.01829,2e-05,1.37101]
[1777485007842,61.17,75956.49,0.0,0.01804,2e-05,1.35459]
[1777485012875,61.16,75952.79,0.0,0.01794,2e-05,1.34799]
[1777485017912,61.15,75950.65,0.0,0.01787,2e-05,1.34381]
[1777485020933,61.15,75940.89,0.0,0.01763,2e-05,1.32842]
[1777485026975,61.14,75942.91,0.0,0.01767,2e-05,1.33055]
[1777485032014,61.13,75944.11,0.0,0.01763,2e-05,1.32728]
[1777485037051,61.12,75943.32,0.0,0.0176,2e-05,1.32533]
[1777485042088,61.11,75940.84,0.0,0.01753,2e-05,1.32086]
[1777485047124,61.11,75939.76,0.0,0.01749,2e-05,1.31853]
[1777485051193,61.1,75940.43,0.0,0.0175,2e-05,1.31898]
[1777485051262,61.1,75940.23,0.0,0.01749,2e-05,1.31853]
[1777485056530,61.1,75942.24,0.0,0.01753,2e-05,1.32113]
[1777485057194,61.09,75940.41,0.0,0.01749,2e-05,1.31808]
[1777485062230,61.09,75943.34,0.0,0.01754,2e-05,1.32179]
[1777485067265,61.08,75939.97,0.0,0.01745,2e-05,1.31597]
[1777485070202,61.07,75939.01,0.0,0.01742,2e-05,1.31411]
[1777485070293,61.07,75939.01,0.0,0.01742,2e-05,1.31411]
[1777485071293,61.07,75948.41,0.0,0.01764,2e-05,1.32804]
[1777485073307,61.07,75963.95,0.0,0.018,2e-05,1.35162]
[1777485074456,61.07,75963.95,0.0,0.018,2e-05,1.35162]
[1777485074529,61.07,75970.25,0.0,0.01815,2e-05,1.36097]
[1777485075076,61.07,75970.25,0.0,0.01815,2e-05,1.36097]
[1777485075321,61.07,75970.25,0.0,0.01815,2e-05,1.36097]
[1777485076171,61.07,75970.25,0.0,0.01815,2e-05,1.36097]
[1777485076328,61.04,75975.08,0.0,0.01823,2e-05,1.36631]
[1777485076993,61.04,75975.08,0.0,0.01823,2e-05,1.36631]
[1777485077334,61.04,75980.91,0.0,0.01837,2e-05,1.37517]
[1777485080366,61.03,75988.34,0.0,0.01853,2e-05,1.38586]
[1777485085097,61.02,75990.14,0.0,0.01856,2e-05,1.38767]
[1777485085393,61.02,75991.73,0.0,0.01859,2e-05,1.38992]
[1777485090428,61.01,75985.06,0.0,0.01841,2e-05,1.3782]
[1777485092442,61.0,75980.28,0.0,0.01823,2e-05,1.3659]
[1777485097477,60.99,75969.13,0.0,0.01795,2e-05,1.34762]
[1777485102512,60.98,75971.24,0.0,0.01799,2e-05,1.34994]
[1777485107547,60.97,75971.24,0.0,0.01797,2e-05,1.34904]
[1777485108062,60.97,75971.24,0.0,0.01797,2e-05,1.34904]
[1777485108554,60.97,75964.53,0.0,0.01781,2e-05,1.33857]
[1777485108884,60.97,75964.53,0.0,0.01781,2e-05,1.33857]
[1777485109561,60.97,75963.13,0.0,0.01777,2e-05,1.33627]
[1777485110568,60.97,75953.62,0.0,0.01755,2e-05,1.32165]
[1777485115603,60.96,75953.35,0.0,0.01753,2e-05,1.32061]
[1777485120638,60.96,75949.36,0.0,0.01743,2e-05,1.31398]
[1777485125673,60.95,75952.91,0.0,0.0175,2e-05,1.31874]
[1777485130708,60.94,75954.17,0.0,0.01752,2e-05,1.32001]
[1777485135742,60.94,75960.23,0.0,0.01765,2e-05,1.32852]
[1777485140777,60.93,75960.49,0.0,0.01765,2e-05,1.32822]
[1777485142672,60.93,75960.74,0.0,0.01765,2e-05,1.32845]
[1777485143118,60.93,75960.74,0.0,0.01765,2e-05,1.32845]
[1777485150847,60.92,75960.6,0.0,0.01763,2e-05,1.32711]
[1777485151855,60.91,75952.17,0.0,0.01738,2e-05,1.30993]
[1777485156889,60.91,75954.8,0.0,0.01743,2e-05,1.31333]
[1777485161925,60.9,75955.86,0.0,0.01745,2e-05,1.31438]
[1777485166960,60.9,75952.97,0.0,0.01737,2e-05,1.30949]
[1777485171996,60.89,75949.49,0.0,0.01728,2e-05,1.30377]
[1777485177040,60.89,75944.49,0.0,0.01716,2e-05,1.29583]
[1777485182075,60.88,75935.25,0.0,0.01695,2e-05,1.28166]
[1777485184089,60.88,75926.63,0.0,0.01675,2e-05,1.26884]
[1777485186103,60.88,75917.92,0.0,0.01655,2e-05,1.25601]
[1777485191139,60.88,75914.4,0.0,0.01648,2e-05,1.25085]
[1777485196176,60.88,75914.25,0.0,0.01647,2e-05,1.2506]
[1777485201214,60.88,75914.72,0.0,0.01648,2e-05,1.25125]
[1777485206248,60.88,75913.84,0.0,0.01646,2e-05,1.24993]
[1777485211281,60.88,75917.0,0.0,0.01648,2e-05,1.25034]
[1777485216316,60.88,75916.65,0.0,0.01647,2e-05,1.24978]
[1777485221352,60.88,75915.7,0.0,0.01645,2e-05,1.24838]
[1777485226699,60.88,75916.87,0.0,0.01647,2e-05,1.25006]
[1777485227394,60.88,75917.5,0.0,0.01649,2e-05,1.25096]
[1777485232429,60.88,75916.83,0.0,0.01647,2e-05,1.24994]
[1777485236316,60.88,75923.29,0.0,0.01662,2e-05,1.2593]
[1777485236465,60.88,75927.59,0.0,0.01671,2e-05,1.2656]
[1777485241591,60.88,75931.06,0.0,0.01679,2e-05,1.27056]
[1777485241692,60.87,75933.77,0.0,0.01685,2e-05,1.27446]
[1777485242396,60.87,75933.77,0.0,0.01685,2e-05,1.27446]
[1777485242508,60.87,75933.77,0.0,0.01685,2e-05,1.27446]
[1777485247666,60.87,75931.11,0.0,0.01678,2e-05,1.27026]
[1777485248550,60.87,75930.2,0.0,0.01676,2e-05,1.26887]
[1777485250111,60.87,75930.05,0.0,0.01676,2e-05,1.2686]
[1777485250565,60.87,75930.07,0.0,0.01676,2e-05,1.26859]
[1777485253045,60.87,75930.11,0.0,0.01676,2e-05,1.26855]
[1777485253585,60.87,75930.28,0.0,0.01676,2e-05,1.26876]
[1777485258620,60.87,75929.14,0.0,0.01673,2e-05,1.26681]
[1777485263656,60.86,75928.89,0.0,0.01672,2e-05,1.26622]
[1777485268691,60.86,75930.84,0.0,0.01676,2e-05,1.26883]
[1777485270705,60.86,75923.35,0.0,0.01659,2e-05,1.2578]
[1777485275740,60.86,75923.02,0.0,0.01653,2e-05,1.25306]
[1777485280776,60.86,75921.81,0.0,0.0165,2e-05,1.2512]
[1777485283229,60.86,75921.22,0.0,0.01649,2e-05,1.2503]
[1777485283673,60.86,75921.22,0.0,0.01649,2e-05,1.2503]
[1777485291126,60.85,75927.82,0.0,0.01663,2e-05,1.25961]
[1777485296889,60.85,75931.15,0.0,0.01669,2e-05,1.26364]
[1777485301925,60.84,75928.87,0.0,0.01664,2e-05,1.26009]
[1777485306960,60.84,75924.19,0.0,0.01653,2e-05,1.25311]
[1777485311995,60.84,75925.57,0.0,0.01656,2e-05,1.25497]
[1777485317030,60.84,75924.51,0.0,0.01653,2e-05,1.25329]
[1777485319192,60.84,75918.19,0.0,0.01639,2e-05,1.24409]
[1777485319268,60.84,75911.83,0.0,0.01625,2e-05,1.2349]
[1777485325773,60.84,75906.53,0.0,0.01614,2e-05,1.22735]
[1777485326092,60.84,75908.5,0.0,0.01618,2e-05,1.23024]
[1777485327312,60.84,75908.5,0.0,0.01618,2e-05,1.23024]
[1777485327371,60.84,75908.59,0.0,0.01619,2e-05,1.23039]
[1777485330325,60.84,75909.0,0.0,0.0162,2e-05,1.23104]
[1777485330426,60.84,75909.62,0.0,0.01621,2e-05,1.23196]
[1777485336164,60.84,75912.49,0.0,0.01622,2e-05,1.23219]
[1777485340801,60.84,75908.73,0.0,0.01614,2e-05,1.2269]
[1777485340821,60.85,75905.92,0.0,0.01608,2e-05,1.22297]
[1777485346234,60.85,75907.97,0.0,0.01613,2e-05,1.22619]
[1777485351555,60.85,75910.83,0.0,0.0162,2e-05,1.2306]
[1777485357311,60.86,75911.75,0.0,0.01622,2e-05,1.23227]
[1777485362346,60.86,75911.74,0.0,0.01623,2e-05,1.23261]
[1777485364361,60.86,75904.43,0.0,0.01607,2e-05,1.2222]
[1777485368561,60.86,75914.51,0.0,0.0163,2e-05,1.23701]
[1777485371695,60.87,75921.89,0.0,0.01646,2e-05,1.24787]
[1777485377453,60.87,75928.69,0.0,0.01662,2e-05,1.25797]
[1777485379793,60.87,75928.22,0.0,0.01661,2e-05,1.2573]
[1777485379833,60.87,75930.36,0.0,0.01665,2e-05,1.26047]
[1777485385510,60.87,75939.74,0.0,0.01687,2e-05,1.27432]
[1777485390545,60.87,75939.86,0.0,0.01687,2e-05,1.2744]
[1777485395579,60.87,75933.04,0.0,0.01666,2e-05,1.26011]
[1777485400615,60.87,75930.63,0.0,0.01661,2e-05,1.25659]
[1777485405650,60.87,75930.84,0.0,0.01661,2e-05,1.25691]
[1777485410685,60.87,75928.26,0.0,0.01655,2e-05,1.25316]
[1777485415720,60.87,75923.29,0.0,0.01644,2e-05,1.24595]
[1777485420763,60.87,75916.97,0.0,0.01631,2e-05,1.23692]
[1777485425790,60.87,75917.75,0.0,0.01633,2e-05,1.23826]
[1777485430826,60.87,75919.95,0.0,0.01638,2e-05,1.2416]
[1777485435861,60.87,75921.11,0.0,0.01641,2e-05,1.24343]
[1777485440895,60.88,75922.68,0.0,0.01644,2e-05,1.24585]
[1777485445931,60.88,75922.58,0.0,0.01644,2e-05,1.24586]
[1777485448952,60.88,75932.99,0.0,0.01667,2e-05,1.26108]
[1777485453987,60.88,75936.98,0.0,0.01671,2e-05,1.26271]
[1777485458015,60.88,75947.23,0.0,0.01694,2e-05,1.27776]
[1777485463050,60.87,75951.26,0.0,0.01703,2e-05,1.2835]
[1777485468085,60.87,75956.08,0.0,0.01713,2e-05,1.2904]
[1777485471106,60.87,75947.73,0.0,0.01694,2e-05,1.2778]
[1777485476141,60.87,75946.21,0.0,0.0169,2e-05,1.27533]
[1777485481175,60.86,75945.14,0.0,0.01688,2e-05,1.27354]
[1777485483139,60.86,75944.72,0.0,0.01687,2e-05,1.27288]
[1777485483189,60.86,75944.45,0.0,0.01686,2e-05,1.27244]
[1777485488225,60.86,75939.8,0.0,0.01675,2e-05,1.2654]
[1777485493259,60.86,75938.93,0.0,0.01673,2e-05,1.264]
[1777485498295,60.86,75940.98,0.0,0.01677,2e-05,1.26689]
[1777485501318,60.86,75933.41,0.0,0.0166,2e-05,1.25571]
[1777485502610,60.86,75922.44,0.0,0.01636,2e-05,1.23974]
[1777485505730,60.86,75925.4,0.0,0.01643,2e-05,1.24407]
[1777485505777,60.86,75927.18,0.0,0.01647,2e-05,1.24667]
[1777485510511,60.86,75931.88,0.0,0.01657,2e-05,1.25352]
[1777485512680,60.86,75943.77,0.0,0.01678,2e-05,1.26678]
[1777485514890,60.86,75943.77,0.0,0.01678,2e-05,1.26678]
[1777485514933,60.86,75946.68,0.0,0.01685,2e-05,1.27107]
[1777485516421,60.86,75972.68,0.0,0.01745,2e-05,1.30991]
[1777485517834,60.86,75972.68,0.0,0.01745,2e-05,1.30991]
[1777485517903,60.86,75983.09,0.0,0.01769,2e-05,1.32572]
[1777485519921,60.86,75983.09,0.0,0.01769,2e-05,1.32572]
[1777485522766,60.86,76001.51,0.0,0.01813,2e-05,1.35405]
[1777485523363,60.86,76001.51,0.0,0.01813,2e-05,1.35405]
[1777485523472,60.86,76000.84,0.0,0.01811,2e-05,1.35301]
[1777485527500,60.86,76009.42,0.0,0.01832,2e-05,1.36635]
[1777485528290,60.86,76009.42,0.0,0.01832,2e-05,1.36635]
[1777485528508,60.86,76009.89,0.0,0.01833,2e-05,1.36714]
[1777485530523,60.86,76026.15,0.0,0.01873,2e-05,1.39284]
[1777485531224,60.86,76026.15,0.0,0.01873,2e-05,1.39284]
[1777485531528,60.86,76031.63,0.0,0.01887,2e-05,1.40154]
[1777485532340,60.86,76031.63,0.0,0.01887,2e-05,1.40154]
[1777485532836,60.86,76025.28,0.0,0.01871,2e-05,1.39146]
[1777485535634,60.86,76023.09,0.0,0.01866,2e-05,1.388]
[1777485541600,60.86,76030.31,0.0,0.01884,2e-05,1.39944]
[1777485542906,60.86,76045.8,0.0,0.01923,3e-05,1.42423]
[1777485548655,60.86,76043.28,0.0,0.01916,3e-05,1.42017]
[1777485553443,60.86,76043.63,0.0,0.01917,3e-05,1.42074]
[1777485553691,60.86,76043.63,0.0,0.01917,3e-05,1.42074]
[1777485556527,60.86,76046.69,0.0,0.01925,3e-05,1.42566]
[1777485556714,60.86,76046.35,0.0,0.01924,3e-05,1.42512]
[1777485561748,60.86,76044.42,0.0,0.01919,3e-05,1.42201]
[1777485566783,60.86,76042.38,0.0,0.01914,3e-05,1.41873]
[1777485571818,60.86,76044.54,0.0,0.01914,3e-05,1.41769]
[1777485576853,60.86,76046.39,0.0,0.01918,3e-05,1.42066]
[1777485581888,60.86,76048.66,0.0,0.01924,3e-05,1.42432]
[1777485586279,60.86,76053.15,0.0,0.01935,3e-05,1.43157]
[1777485586927,60.86,76055.86,0.0,0.01942,3e-05,1.43596]
[1777485587934,60.86,76074.35,0.0,0.0199,3e-05,1.46619]
[1777485588451,60.86,76074.35,0.0,0.0199,3e-05,1.46619]
[1777485588942,60.86,76099.45,0.0,0.02056,3e-05,1.50799]
[1777485591792,60.86,76100.61,0.0,0.02059,3e-05,1.50995]
[1777485591962,60.86,76098.79,0.0,0.02054,3e-05,1.50688]
[1777485593977,60.86,76121.89,0.0,0.02117,3e-05,1.54612]
[1777485595351,60.86,76122.39,0.0,0.02118,3e-05,1.54698]
[1777485595991,60.86,76118.6,0.0,0.02108,3e-05,1.54049]
[1777485596160,60.86,76118.6,0.0,0.02108,3e-05,1.54049]
[1777485596998,60.86,76119.32,0.0,0.0211,3e-05,1.54172]
[1777485602040,60.86,76141.81,0.0,0.02172,3e-05,1.58057]
[1777485603043,60.86,76161.1,0.0,0.02227,3e-05,1.61447]
[1777485604054,60.86,76180.94,0.0,0.02284,3e-05,1.64991]
[1777485604633,60.86,76180.94,0.0,0.02284,3e-05,1.64991]
[1777485605078,60.86,76192.71,0.0,0.02319,3e-05,1.6712]
[1777485606066,60.86,76201.41,0.0,0.02345,3e-05,1.68707]
[1777485608085,60.86,76187.2,0.0,0.02303,3e-05,1.66121]
[1777485608746,60.86,76187.2,0.0,0.02303,3e-05,1.66121]
[1777485609095,60.86,76169.81,0.0,0.02252,3e-05,1.62996]
[1777485610101,60.86,76142.81,0.0,0.02175,3e-05,1.58231]
[1777485611107,60.86,76119.84,0.0,0.02111,3e-05,1.54261]
[1777485611507,60.86,76119.84,0.0,0.02111,3e-05,1.54261]
[1777485612115,60.86,76105.99,0.0,0.02074,3e-05,1.51903]
[1777485612738,60.86,76105.99,0.0,0.02074,3e-05,1.51903]
[1777485613123,60.86,76097.37,0.0,0.02051,3e-05,1.50449]
[1777485614130,60.86,76078.46,0.0,0.02001,3e-05,1.47297]
[1777485619176,60.86,76068.78,0.0,0.01975,3e-05,1.45703]
[1777485621290,60.86,76077.37,0.0,0.01998,3e-05,1.47117]
[1777485621579,60.86,76077.37,0.0,0.01998,3e-05,1.47117]
[1777485623484,60.86,76051.82,0.0,0.01932,3e-05,1.42942]
[1777485624628,60.86,76051.82,0.0,0.01932,3e-05,1.42942]
[1777485624699,60.86,76052.23,0.0,0.01933,3e-05,1.43008]
[1777485627221,60.86,76043.45,0.0,0.01911,3e-05,1.41594]
[1777485629551,60.86,76048.46,0.0,0.01923,3e-05,1.424]
[1777485629652,60.86,76065.04,0.0,0.01966,3e-05,1.45091]
[1777485635278,60.86,76078.67,0.0,0.01995,3e-05,1.4687]
[1777485637311,60.86,76083.06,0.0,0.02007,3e-05,1.47596]
[1777485637378,60.86,76083.76,0.0,0.02009,3e-05,1.47712]
[1777485640313,60.86,76074.24,0.0,0.01984,3e-05,1.46141]
[1777485641488,60.86,76074.24,0.0,0.01984,3e-05,1.46141]
[1777485641589,60.86,76065.47,0.0,0.01961,3e-05,1.44704]
[1777485643628,60.86,76048.51,0.0,0.01918,3e-05,1.41956]
[1777485644512,60.86,76048.51,0.0,0.01918,3e-05,1.41956]
[1777485650384,60.86,76057.63,0.0,0.01941,3e-05,1.43429]
[1777485655417,60.86,76070.65,0.0,0.01974,3e-05,1.45551]
[1777485657431,60.86,76077.33,0.0,0.01992,3e-05,1.46649]
[1777485660453,60.86,76066.15,0.0,0.01963,3e-05,1.44815]
[1777485663768,60.86,76081.21,0.0,0.02002,3e-05,1.4729]
[1777485667503,60.86,76072.82,0.0,0.0198,3e-05,1.45907]
[1777485669215,60.86,76066.3,0.0,0.01963,3e-05,1.44839]
[1777485669517,60.86,76062.86,0.0,0.01954,3e-05,1.44278]
[1777485672274,60.86,76062.23,0.0,0.01953,3e-05,1.44176]
[1777485672537,60.86,76062.75,0.0,0.01954,3e-05,1.4426]
[1777485677572,60.86,76078.72,0.0,0.01995,3e-05,1.46879]
[1777485679900,60.86,76082.47,0.0,0.02005,3e-05,1.47499]
[1777485679961,60.86,76091.58,0.0,0.02029,3e-05,1.49013]
[1777485681600,60.86,76075.01,0.0,0.01986,3e-05,1.46267]
[1777485683924,60.86,76059.45,0.0,0.01946,3e-05,1.43724]
[1777485685002,60.86,76059.45,0.0,0.01946,3e-05,1.43724]
[1777485685042,60.86,76059.67,0.0,0.01946,3e-05,1.4376]
[1777485686810,60.86,76060.21,0.0,0.01947,3e-05,1.43847]
[1777485686909,60.86,76056.13,0.0,0.01937,3e-05,1.43186]
[1777485691009,60.86,76051.81,0.0,0.01926,3e-05,1.42487]
[1777485691041,60.86,76052.91,0.0,0.01923,3e-05,1.42212]
[1777485691560,60.86,76052.91,0.0,0.01923,3e-05,1.42212]
[1777485691565,60.86,76052.91,0.0,0.01923,3e-05,1.42212]
[1777485691671,60.86,76053.05,0.0,0.01923,3e-05,1.42235]
[1777485693994,60.86,76069.65,0.0,0.01966,3e-05,1.44929]
[1777485696761,60.86,76069.56,0.0,0.01966,3e-05,1.44914]
[1777485696810,60.86,76069.75,0.0,0.01966,3e-05,1.44945]
[1777485699729,60.86,76077.81,0.0,0.01987,3e-05,1.46268]
[1777485702749,60.86,76090.3,0.0,0.0202,3e-05,1.48335]
[1777485704066,60.86,76103.42,0.0,0.02055,3e-05,1.5053]
[1777485706778,60.86,76094.94,0.0,0.02032,3e-05,1.49108]
[1777485710894,60.86,76090.16,0.0,0.02019,3e-05,1.48311]
[1777485711000,60.86,76073.61,0.0,0.01976,3e-05,1.45577]
[1777485713790,60.86,76079.44,0.0,0.01991,3e-05,1.46536]
[1777485713886,60.86,76072.21,0.0,0.01972,3e-05,1.45348]
[1777485719057,60.86,76071.65,0.0,0.01971,3e-05,1.45256]
[1777485724210,60.86,76060.96,0.0,0.01943,3e-05,1.43514]
[1777485726920,60.86,76053.48,0.0,0.01924,3e-05,1.42304]
[1777485728934,60.86,76043.49,0.0,0.01899,3e-05,1.407]
[1777485729538,60.86,76043.49,0.0,0.01899,3e-05,1.407]
[1777485729941,60.86,76035.0,0.0,0.01878,2e-05,1.39348]
[1777485734036,60.86,76029.6,0.0,0.01865,2e-05,1.38493]
[1777485734120,60.86,76020.83,0.0,0.01843,2e-05,1.37114]
[1777485739319,60.86,76023.05,0.0,0.01849,2e-05,1.37462]
[1777485741019,60.86,76006.09,0.0,0.01807,2e-05,1.34818]
[1777485741881,60.86,76006.09,0.0,0.01807,2e-05,1.34818]
[1777485746055,60.86,75994.01,0.0,0.01779,2e-05,1.32959]
[1777485749079,60.86,75986.24,0.0,0.0176,2e-05,1.31774]
[1777485752097,60.86,75975.21,0.0,0.01729,2e-05,1.29678]
[1777485754130,60.86,75973.05,0.0,0.01724,2e-05,1.29354]
[1777485754215,60.86,75960.81,0.0,0.01696,2e-05,1.27529]
[1777485755602,60.86,75960.81,0.0,0.01696,2e-05,1.27529]
[1777485756126,60.86,75960.22,0.0,0.01694,2e-05,1.27441]
[1777485756415,60.86,75960.22,0.0,0.01694,2e-05,1.27441]
[1777485757132,60.86,75960.53,0.0,0.01695,2e-05,1.27487]
[1777485758627,60.86,75966.81,0.0,0.0171,2e-05,1.28421]
[1777485759147,60.86,75972.69,0.0,0.01723,2e-05,1.293]
[1777485761160,60.86,75964.98,0.0,0.01705,2e-05,1.28148]
[1777485763174,60.86,75957.37,0.0,0.01688,2e-05,1.27019]
[1777485768209,60.86,75955.1,0.0,0.01683,2e-05,1.26684]
[1777485773244,60.86,75957.84,0.0,0.01689,2e-05,1.27089]
[1777485778279,60.86,75956.79,0.0,0.01687,2e-05,1.26933]
[1777485778400,60.86,75956.79,0.0,0.01687,2e-05,1.26933]
[1777485779286,60.86,75956.76,0.0,0.01687,2e-05,1.26929]
[1777485782310,60.86,75942.34,0.0,0.01654,2e-05,1.24812]
[1777485785330,60.86,75928.69,0.0,0.01624,2e-05,1.22833]
[1777485788008,60.86,75926.29,0.0,0.01619,2e-05,1.22488]
[1777485788352,60.86,75925.6,0.0,0.01617,2e-05,1.22389]
[1777485793389,60.86,75926.38,0.0,0.01619,2e-05,1.22501]
[1777485797436,60.86,75933.52,0.0,0.01635,2e-05,1.23531]
[1777485802515,60.86,75930.93,0.0,0.01629,2e-05,1.23156]
[1777485807548,60.86,75927.88,0.0,0.01622,2e-05,1.22717]
[1777485811576,60.86,75920.85,0.0,0.01602,2e-05,1.21298]
[1777485813590,60.86,75928.1,0.0,0.01617,2e-05,1.22336]
[1777485818627,60.86,75923.5,0.0,0.01607,2e-05,1.21677]
[1777485820640,60.86,75936.31,0.0,0.01635,2e-05,1.2352]
[1777485825680,60.86,75934.16,0.0,0.01631,2e-05,1.23209]
[1777485830710,60.86,75928.82,0.0,0.01619,2e-05,1.2244]
[1777485833730,60.86,75920.93,0.0,0.01602,2e-05,1.21309]
[1777485838765,60.86,75918.34,0.0,0.01596,2e-05,1.2094]
[1777485843801,60.86,75919.43,0.0,0.01598,2e-05,1.21095]
[1777485848835,60.86,75917.89,0.0,0.01595,2e-05,1.20876]
[1777485853891,60.86,75919.82,0.0,0.01599,2e-05,1.21151]
[1777485858928,60.86,75915.61,0.0,0.0159,2e-05,1.20552]
[1777485863965,60.86,75918.95,0.0,0.01597,2e-05,1.21027]
[1777485865216,60.86,75926.03,0.0,0.01613,2e-05,1.22039]
[1777485867993,60.86,75917.58,0.0,0.01594,2e-05,1.20832]
[1777485870718,60.86,75916.25,0.0,0.01592,2e-05,1.20643]
[1777485871013,60.86,75906.34,0.0,0.01565,2e-05,1.18836]
[1777485872747,60.86,75901.75,0.0,0.01555,2e-05,1.18192]
[1777485873028,60.86,75900.23,0.0,0.01552,2e-05,1.17979]
[1777485878062,60.86,75903.56,0.0,0.01559,2e-05,1.18445]
[1777485882091,60.86,75895.88,0.0,0.01543,2e-05,1.17373]
[1777485885355,60.86,75880.64,0.0,0.01511,2e-05,1.15267]
[1777485891160,60.86,75877.29,0.0,0.01504,2e-05,1.14808]
[1777485894177,60.86,75870.22,0.0,0.0149,2e-05,1.13844]
[1777485899212,60.86,75865.83,0.0,0.01481,2e-05,1.13248]
[1777485904246,60.86,75875.75,0.0,0.01501,2e-05,1.14597]
[1777485909282,60.86,75869.55,0.0,0.01488,2e-05,1.13752]
[1777485914317,60.86,75870.17,0.0,0.0149,2e-05,1.13837]
[1777485919351,60.86,75870.58,0.0,0.0149,2e-05,1.13892]
[1777485924386,60.86,75874.5,0.0,0.01498,2e-05,1.14426]
[1777485929427,60.86,75873.56,0.0,0.01497,2e-05,1.14298]
[1777485932443,60.86,75869.36,0.0,0.01483,2e-05,1.13334]
[1777485934459,60.86,75861.81,0.0,0.01468,2e-05,1.12314]
[1777485939493,60.86,75857.98,0.0,0.0146,2e-05,1.118]
[1777485944528,60.86,75846.68,0.0,0.01437,2e-05,1.10293]
[1777485947025,60.86,75842.47,0.0,0.01429,2e-05,1.09736]
[1777485947122,60.86,75833.68,0.0,0.01412,2e-05,1.0858]
[1777485950472,60.86,75837.28,0.0,0.01419,2e-05,1.09052]
[1777485950521,60.86,75833.0,0.0,0.0141,2e-05,1.08491]
[1777485955854,60.86,75820.37,0.0,0.01386,2e-05,1.06847]
[1777485961652,60.86,75821.66,0.0,0.01388,2e-05,1.07014]
[1777485965925,60.86,75813.03,0.0,0.01372,2e-05,1.05901]
[1777485971720,60.86,75806.46,0.0,0.01359,2e-05,1.05059]
[1777485972648,60.86,75806.46,0.0,0.01359,2e-05,1.05059]
[1777485972741,60.86,75801.59,0.0,0.0135,2e-05,1.04439]
[1777485977762,60.86,75803.67,0.0,0.01354,2e-05,1.04704]
[1777485982803,60.86,75806.92,0.0,0.0136,2e-05,1.05118]
[1777485987836,60.86,75812.13,0.0,0.0137,2e-05,1.05785]
[1777485990491,60.86,75820.49,0.0,0.01386,2e-05,1.06862]
[1777485990868,60.86,75826.82,0.0,0.01398,2e-05,1.07684]
[1777485994899,60.86,75839.53,0.0,0.01418,2e-05,1.08965]
[1777485999934,60.86,75845.26,0.0,0.0143,2e-05,1.0972]
[1777486001947,60.86,75837.47,0.0,0.01414,2e-05,1.08694]
[1777486006982,60.86,75834.31,0.0,0.01408,2e-05,1.0828]
[1777486012018,60.86,75836.02,0.0,0.01412,2e-05,1.08504]
[1777486015039,60.86,75820.27,0.0,0.01381,2e-05,1.06456]
[1777486016333,60.86,75810.75,0.0,0.01363,2e-05,1.05233]
[1777486022094,60.86,75811.37,0.0,0.01364,2e-05,1.05313]
[1777486024104,60.86,75791.89,0.0,0.01327,2e-05,1.02843]
[1777486028133,60.86,75783.25,0.0,0.01311,2e-05,1.01763]
[1777486032882,60.86,75780.13,0.0,0.01306,2e-05,1.01375]
[1777486033172,60.86,75777.06,0.0,0.013,2e-05,1.00994]
[1777486035191,60.86,75750.77,0.0,0.01253,2e-05,0.97781]
[1777486040227,60.86,75746.94,0.0,0.01246,2e-05,0.9732]
[1777486042254,60.86,75782.39,0.0,0.0131,2e-05,1.01656]
[1777486043257,60.86,75822.8,0.0,0.01386,2e-05,1.06783]
[1777486043856,60.86,75822.8,0.0,0.01386,2e-05,1.06783]
[1777486044070,60.86,75822.8,0.0,0.01386,2e-05,1.06783]
[1777486044269,60.86,75839.08,0.0,0.01418,2e-05,1.08906]
[1777486045302,60.86,75818.3,0.0,0.01377,2e-05,1.06202]
[1777486048291,60.86,75799.48,0.0,0.01342,2e-05,1.038]
[1777486052319,60.86,75779.88,0.0,0.01301,2e-05,1.00979]
[1777486053723,60.86,75771.13,0.0,0.01285,2e-05,0.999]
[1777486054334,60.86,75767.29,0.0,0.01278,2e-05,0.99429]
[1777486056619,60.86,75782.71,0.0,0.01306,2e-05,1.0133]
[1777486060151,60.86,75776.9,0.0,0.01295,2e-05,1.0061]
[1777486060376,60.86,75770.11,0.0,0.01283,2e-05,0.99775]
[1777486061383,60.86,75760.87,0.0,0.01266,2e-05,0.98646]
[1777486061823,60.86,75760.87,0.0,0.01266,2e-05,0.98646]
[1777486062389,60.86,75762.44,0.0,0.01269,2e-05,0.98837]
[1777486067425,60.86,75759.53,0.0,0.01264,2e-05,0.98484]
[1777486069438,60.86,75768.3,0.0,0.0128,2e-05,0.99553]
[1777486073030,60.86,75775.06,0.0,0.01292,2e-05,1.00383]
[1777486073474,60.86,75775.16,0.0,0.01292,2e-05,1.00396]
[1777486074411,60.86,75775.16,0.0,0.01292,2e-05,1.00396]
[1777486074481,60.86,75767.48,0.0,0.01278,2e-05,0.99453]
[1777486078509,60.86,75778.53,0.0,0.01298,2e-05,1.00812]
[1777486083545,60.86,75772.65,0.0,0.01288,2e-05,1.00087]
[1777486085559,60.86,75783.91,0.0,0.01308,2e-05,1.01479]
[1777486090595,60.86,75781.59,0.0,0.01304,2e-05,1.01191]
[1777486095629,60.86,75775.24,0.0,0.01292,2e-05,1.00406]
[1777486100665,60.86,75772.05,0.0,0.01287,2e-05,1.00013]
[1777486104694,60.86,75780.83,0.0,0.01302,2e-05,1.01097]
[1777486106690,60.86,75781.34,0.0,0.01303,2e-05,1.0116]
[1777486108650,60.86,75773.0,0.0,0.01288,2e-05,1.0013]
[1777486108680,60.86,75754.57,0.0,0.01255,2e-05,0.97883]
[1777486111142,60.86,75752.77,0.0,0.01252,2e-05,0.97666]
[1777486111186,60.86,75755.83,0.0,0.01253,2e-05,0.97678]
[1777486112751,60.86,75735.66,0.0,0.01218,2e-05,0.95268]
[1777486113758,60.86,75720.5,0.0,0.01192,2e-05,0.93488]
[1777486114765,60.86,75698.85,0.0,0.01156,2e-05,0.90993]
[1777486116849,60.86,75693.81,0.0,0.01147,2e-05,0.90419]
[1777486116942,60.86,75688.06,0.0,0.01138,2e-05,0.89769]
[1777486118647,60.86,75688.06,0.0,0.01138,2e-05,0.89769]
[1777486118667,60.86,75686.95,0.0,0.01136,2e-05,0.89644]
[1777486119804,60.86,75652.31,0.0,0.01081,2e-05,0.85808]
[1777486120807,60.86,75579.12,0.0,0.00972,1e-05,0.78138]
[1777486121817,60.86,75551.04,0.0,0.00933,1e-05,0.75347]
[1777486124341,60.86,75540.85,0.0,0.00919,1e-05,0.74354]
[1777486124550,60.86,75540.85,0.0,0.00919,1e-05,0.74354]
[1777486126872,60.86,75500.06,0.0,0.00865,1e-05,0.70487]
[1777486128172,60.86,75442.44,0.0,0.00794,1e-05,0.65305]
[1777486133603,60.86,75442.72,0.0,0.00794,1e-05,0.65329]
[1777486133629,60.86,75446.94,0.0,0.00799,1e-05,0.65698]
[1777486134546,60.86,75446.94,0.0,0.00799,1e-05,0.65698]
[1777486134647,60.86,75444.32,0.0,0.00796,1e-05,0.65469]
[1777486136623,60.86,75444.32,0.0,0.00796,1e-05,0.65469]
[1777486136706,60.86,75444.32,0.0,0.00796,1e-05,0.65469]
[1777486136664,60.86,75477.34,0.0,0.00836,1e-05,0.68405]
[1777486136934,60.86,75477.34,0.0,0.00836,1e-05,0.68405]
[1777486138741,60.86,75477.34,0.0,0.00836,1e-05,0.68405]
[1777486139148,60.86,75474.91,0.0,0.00833,1e-05,0.68185]
[1777486141979,60.86,75448.7,0.0,0.00801,1e-05,0.65852]
[1777486142981,60.86,75408.84,0.0,0.00755,1e-05,0.62431]
[1777486143988,60.86,75386.5,0.0,0.00729,1e-05,0.60578]
[1777486148327,60.86,75415.91,0.0,0.00763,1e-05,0.63027]
[1777486149139,60.86,75415.91,0.0,0.00763,1e-05,0.63027]
[1777486149143,60.86,75398.61,0.0,0.00743,1e-05,0.61577]
[1777486150446,60.86,75398.61,0.0,0.00743,1e-05,0.61577]
[1777486150547,60.86,75393.87,0.0,0.00738,1e-05,0.61184]
[1777486156079,60.86,75383.84,0.0,0.00727,1e-05,0.60361]
[1777486158407,60.86,75366.83,0.0,0.00708,1e-05,0.58985]
[1777486164148,60.86,75351.87,0.0,0.00692,1e-05,0.57796]
[1777486168477,60.86,75337.1,0.0,0.00677,1e-05,0.56642]
[1777486174232,60.86,75344.54,0.0,0.00681,1e-05,0.56975]
[1777486179260,60.86,75350.85,0.0,0.00688,1e-05,0.57469]
[1777486181622,60.86,75326.2,0.0,0.00662,1e-05,0.55562]
[1777486183291,60.86,75310.74,0.0,0.00647,1e-05,0.54393]
[1777486185685,60.86,75281.04,0.0,0.00618,1e-05,0.52204]
[1777486189712,60.86,75151.83,0.0,0.00504,1e-05,0.4352]
[1777486190727,60.86,75130.81,0.0,0.00488,1e-05,0.4223]
[1777486192374,60.86,75064.58,0.0,0.00439,1e-05,0.38372]
[1777486193377,60.86,75034.17,0.0,0.00417,1e-05,0.36704]
[1777486194384,60.86,75001.55,0.0,0.00396,1e-05,0.34983]
[1777486196401,60.86,74975.89,0.0,0.0038,1e-05,0.33678]
[1777486199419,60.86,74990.38,0.0,0.00389,1e-05,0.3441]
[1777486202451,60.86,74974.59,0.0,0.00379,1e-05,0.33613]
[1777486206508,60.86,74991.81,0.0,0.0039,1e-05,0.34483]
[1777486211548,60.86,75001.01,0.0,0.00396,1e-05,0.34955]
[1777486213565,60.86,74957.04,0.0,0.00368,1e-05,0.32746]
[1777486214556,60.86,74936.37,0.0,0.00356,1e-05,0.3175]
[1777486217581,60.86,74922.28,0.0,0.00347,1e-05,0.31085]
[1777486219611,60.86,74950.42,0.0,0.00364,1e-05,0.32424]
[1777486221625,60.86,74922.51,0.0,0.00348,1e-05,0.31096]
[1777486224650,60.86,74949.02,0.0,0.00363,1e-05,0.32356]
[1777486225656,60.86,74978.21,0.0,0.00381,1e-05,0.33794]
[1777486228683,60.86,74992.88,0.0,0.0039,1e-05,0.34537]
[1777486233712,60.86,74999.42,0.0,0.00393,1e-05,0.34703]
[1777486237808,60.86,75005.45,0.0,0.00397,1e-05,0.35014]
[1777486237813,60.86,75008.51,0.0,0.00398,1e-05,0.35172]
[1777486238555,60.86,75008.51,0.0,0.00398,1e-05,0.35172]
[1777486238749,60.86,75008.51,0.0,0.00399,1e-05,0.35174]
[1777486243784,60.88,75010.03,0.0,0.004,1e-05,0.3533]
[1777486247816,60.89,75048.41,0.0,0.00427,1e-05,0.3742]
[1777486248825,60.89,75048.41,0.0,0.00427,1e-05,0.3742]
[1777486248838,60.89,75066.26,0.0,0.00439,1e-05,0.38411]
[1777486249178,60.89,75066.26,0.0,0.00439,1e-05,0.38411]
[1777486249838,60.89,75066.26,0.0,0.00439,1e-05,0.38415]
[1777486251849,60.89,75089.72,0.0,0.00456,1e-05,0.39755]
[1777486254869,60.9,75106.94,0.0,0.00469,1e-05,0.4077]
[1777486259904,60.9,75121.07,0.0,0.0048,1e-05,0.4163]
[1777486261918,60.9,75138.19,0.0,0.00494,1e-05,0.42675]
[1777486266970,60.91,75146.97,0.0,0.00501,1e-05,0.43236]
[1777486272003,60.91,75150.54,0.0,0.00504,1e-05,0.43479]
[1777486273187,60.91,75150.54,0.0,0.00504,1e-05,0.43479]
[1777486273866,60.91,75150.54,0.0,0.00504,1e-05,0.43479]
[1777486273961,60.91,75128.71,0.0,0.00487,1e-05,0.42149]
[1777486275035,60.91,75105.11,0.0,0.00469,1e-05,0.40746]
[1777486276044,60.91,75069.76,0.0,0.00443,1e-05,0.38712]
[1777486278410,60.91,75016.35,0.0,0.00406,1e-05,0.35802]
[1777486280428,60.92,75054.53,0.0,0.00432,1e-05,0.37867]
[1777486281434,60.92,75036.06,0.0,0.0042,1e-05,0.36863]
[1777486286469,60.92,75017.43,0.0,0.00408,1e-05,0.35892]
[1777486290283,60.93,75042.36,0.0,0.00425,1e-05,0.37244]
[1777486293518,60.94,75074.8,0.0,0.00446,1e-05,0.38926]
[1777486299345,60.95,75088.51,0.0,0.00457,1e-05,0.39745]
[1777486304381,60.96,75095.04,0.0,0.00462,1e-05,0.40154]
[1777486309417,60.96,75083.94,0.0,0.00454,1e-05,0.39546]
[1777486314458,60.97,75077.31,0.0,0.0045,1e-05,0.392]
[1777486316682,60.97,75056.49,0.0,0.00435,1e-05,0.38051]
[1777486319497,60.98,75036.66,0.0,0.00422,1e-05,0.36977]
[1777486321507,60.98,75061.13,0.0,0.00439,1e-05,0.38329]
[1777486323523,61.0,75038.53,0.0,0.00424,1e-05,0.37159]
[1777486325547,61.0,75017.49,0.0,0.0041,1e-05,0.36038]
[1777486326765,61.0,74983.93,0.0,0.00388,1e-05,0.34312]
[1777486332595,61.01,74995.02,0.0,0.00396,1e-05,0.34914]
[1777486334610,61.02,74976.26,0.0,0.00384,1e-05,0.33979]
[1777486339647,61.02,74982.35,0.0,0.00388,1e-05,0.34316]
[1777486341662,61.03,74998.79,0.0,0.00399,1e-05,0.35174]
[1777486345701,61.04,74984.89,0.0,0.0039,1e-05,0.34497]
[1777486347938,61.04,75009.81,0.0,0.00407,1e-05,0.35803]
[1777486353757,61.05,75014.34,0.0,0.00408,1e-05,0.35906]
[1777486355076,61.05,75015.16,0.0,0.00409,1e-05,0.35966]
[1777486355311,61.05,75015.16,0.0,0.00409,1e-05,0.35966]
[1777486356861,61.05,74996.38,0.0,0.00397,1e-05,0.34993]
[1777486358028,61.06,75015.59,0.0,0.0041,1e-05,0.36004]
[1777486360847,61.06,75039.18,0.0,0.00426,1e-05,0.37295]
[1777486362877,61.08,75066.37,0.0,0.00446,1e-05,0.38897]
[1777486368112,61.09,75075.0,0.0,0.00453,1e-05,0.39433]
[1777486372944,61.1,75060.66,0.0,0.00443,1e-05,0.38668]
[1777486377980,61.12,75066.61,0.0,0.00448,1e-05,0.39051]
[1777486380005,61.12,75085.92,0.0,0.00463,1e-05,0.40176]
[1777486380562,61.12,75085.92,0.0,0.00463,1e-05,0.40176]
[1777486381003,61.12,75090.53,0.0,0.00466,1e-05,0.40454]
[1777486381790,61.12,75090.53,0.0,0.00466,1e-05,0.40454]
[1777486382022,61.12,75085.14,0.0,0.00462,1e-05,0.4015]
[1777486383014,61.13,75066.03,0.0,0.00448,1e-05,0.39065]
[1777486383163,61.13,75066.03,0.0,0.00448,1e-05,0.39065]
[1777486384022,61.13,75063.74,0.0,0.00447,1e-05,0.38946]
[1777486387970,61.14,75065.79,0.0,0.00449,1e-05,0.39091]
[1777486388067,61.14,75065.79,0.0,0.00449,1e-05,0.39091]
[1777486388123,61.14,75083.68,0.0,0.00462,1e-05,0.40126]
[1777486391073,61.14,75109.81,0.0,0.00482,1e-05,0.41693]
[1777486394270,61.15,75111.86,0.0,0.00484,1e-05,0.41836]
[1777486395100,61.15,75107.57,0.0,0.00481,1e-05,0.41586]
[1777486398124,61.15,75120.58,0.0,0.00491,1e-05,0.42389]
[1777486403160,61.16,75126.5,0.0,0.00496,1e-05,0.42777]
[1777486404297,61.16,75130.31,0.0,0.00499,1e-05,0.43015]
[1777486405171,61.16,75139.07,0.0,0.00506,1e-05,0.43556]
[1777486407184,61.16,75153.58,0.0,0.00518,1e-05,0.44475]
[1777486408594,61.16,75146.72,0.0,0.00512,1e-05,0.44046]
[1777486409198,61.16,75141.35,0.0,0.00508,1e-05,0.43714]
[1777486414234,61.17,75154.63,0.0,0.00517,1e-05,0.44359]
[1777486416479,61.17,75164.35,0.0,0.00525,1e-05,0.44982]
[1777486422289,61.17,75168.99,0.0,0.00529,1e-05,0.45282]
[1777486425310,61.17,75176.47,0.0,0.00535,1e-05,0.45764]
[1777486428661,61.17,75178.02,0.0,0.00536,1e-05,0.45865]
[1777486428689,61.17,75185.07,0.0,0.00542,1e-05,0.46323]
[1777486431081,61.17,75185.07,0.0,0.00542,1e-05,0.46323]
[1777486431144,61.17,75190.98,0.0,0.00547,1e-05,0.46711]
[1777486436185,61.17,75194.48,0.0,0.0055,1e-05,0.46942]
[1777486441427,61.17,75194.89,0.0,0.00551,1e-05,0.46969]
[1777486443410,61.17,75198.78,0.0,0.00554,1e-05,0.47227]
[1777486443484,61.17,75185.85,0.0,0.00543,1e-05,0.46374]
[1777486446690,61.17,75198.6,0.0,0.00554,1e-05,0.47215]
[1777486452504,61.17,75202.06,0.0,0.00557,1e-05,0.47445]
[1777486457539,61.17,75205.78,0.0,0.0056,1e-05,0.47693]
[1777486462574,61.17,75201.32,0.0,0.00556,1e-05,0.47396]
[1777486463582,61.17,75191.77,0.0,0.00548,1e-05,0.46763]
[1777486464405,61.17,75191.77,0.0,0.00548,1e-05,0.46763]
[1777486464608,61.17,75189.54,0.0,0.00546,1e-05,0.46616]
[1777486465599,61.17,75176.04,0.0,0.00535,1e-05,0.45737]
[1777486466838,61.17,75161.71,0.0,0.00523,1e-05,0.44818]
[1777486468962,61.17,75161.71,0.0,0.00523,1e-05,0.44819]
[1777486469053,61.17,75158.3,0.0,0.0052,1e-05,0.44604]
[1777486469484,61.17,75158.3,0.0,0.0052,1e-05,0.44604]
[1777486469628,61.17,75158.3,0.0,0.0052,1e-05,0.44606]
[1777486472648,61.17,75129.32,0.0,0.00494,1e-05,0.42609]
[1777486476908,61.18,75151.96,0.0,0.00513,1e-05,0.44032]
[1777486482720,61.18,75163.7,0.0,0.00523,1e-05,0.44784]
[1777486484565,61.18,75161.46,0.0,0.00521,1e-05,0.44643]
[1777486484741,61.18,75164.8,0.0,0.00523,1e-05,0.44856]
[1777486489795,61.18,75170.37,0.0,0.00528,1e-05,0.45216]
[1777486494813,61.18,75165.28,0.0,0.00524,1e-05,0.44893]
[1777486499846,61.18,75164.39,0.0,0.00523,1e-05,0.44841]
[1777486502880,61.18,75156.31,0.0,0.00517,1e-05,0.44335]
[1777486503881,61.19,75144.3,0.0,0.00507,1e-05,0.43588]
[1777486504886,61.19,75133.43,0.0,0.00498,1e-05,0.42922]
[1777486506596,61.19,75138.69,0.0,0.00503,1e-05,0.4325]
[1777486507126,61.19,75146.37,0.0,0.00509,1e-05,0.43729]
[1777486509920,61.19,75137.66,0.0,0.00502,1e-05,0.43201]
[1777486513746,61.19,75139.27,0.0,0.00503,1e-05,0.43313]
[1777486513949,61.19,75133.01,0.0,0.00499,1e-05,0.42933]
[1777486515963,61.2,75088.29,0.0,0.00464,1e-05,0.40279]
[1777486517200,61.2,75062.52,0.0,0.00446,1e-05,0.38818]
[1777486518779,61.2,75062.52,0.0,0.00446,1e-05,0.38831]
[1777486519216,61.21,75062.81,0.0,0.00446,1e-05,0.3886]
[1777486525030,61.22,75061.07,0.0,0.00446,1e-05,0.38825]
[1777486528203,61.23,75064.19,0.0,0.00449,1e-05,0.39038]
[1777486528237,61.23,75070.9,0.0,0.00454,1e-05,0.39432]
[1777486534106,61.25,75079.1,0.0,0.00458,1e-05,0.3978]
[1777486539357,61.26,75078.13,0.0,0.00458,1e-05,0.39774]
[1777486545193,61.27,75081.63,0.0,0.00462,1e-05,0.40029]
[1777486550224,61.28,75095.97,0.0,0.00473,1e-05,0.40928]
[1777486554204,61.29,75105.81,0.0,0.00481,1e-05,0.41537]
[1777486554277,61.29,75125.72,0.0,0.00497,1e-05,0.42745]
[1777486558908,61.3,75128.76,0.0,0.00499,1e-05,0.4295]
[1777486559296,61.3,75126.97,0.0,0.00498,1e-05,0.42845]
[1777486561300,61.3,75147.53,0.0,0.00514,1e-05,0.44126]
[1777486565087,61.3,75144.44,0.0,0.00512,1e-05,0.43939]
[1777486565328,61.3,75146.99,0.0,0.00514,1e-05,0.44101]
[1777486569356,61.3,75157.0,0.0,0.00522,1e-05,0.4474]
[1777486574390,61.3,75160.0,0.0,0.00525,1e-05,0.44934]
[1777486579425,61.3,75165.2,0.0,0.00529,1e-05,0.45266]
[1777486580285,61.3,75165.2,0.0,0.00529,1e-05,0.45266]
[1777486580433,61.3,75169.01,0.0,0.00532,1e-05,0.45511]
[1777486583658,61.3,75180.22,0.0,0.00542,1e-05,0.46237]
[1777486583714,61.3,75190.77,0.0,0.00551,1e-05,0.46929]
[1777486590279,61.3,75190.07,0.0,0.0055,1e-05,0.46882]
[1777486595540,61.3,75192.59,0.0,0.0055,1e-05,0.46834]
[1777486596942,61.3,75192.59,0.0,0.0055,1e-05,0.46834]
[1777486597019,61.3,75197.18,0.0,0.00554,1e-05,0.47138]
[1777486601581,61.3,75208.32,0.0,0.00564,1e-05,0.47881]
[1777486603671,61.3,75208.0,0.0,0.00563,1e-05,0.47859]
[1777486603700,61.3,75205.45,0.0,0.00561,1e-05,0.47688]
[1777486609874,61.3,75206.56,0.0,0.00562,1e-05,0.47763]
[1777486615786,61.3,75206.57,0.0,0.00562,1e-05,0.47763]
[1777486615789,61.34,75206.21,0.0,0.00565,1e-05,0.47946]
[1777486621106,61.51,75207.59,0.0,0.00577,1e-05,0.48889]
[1777486626764,61.82,75207.78,0.0,0.00598,1e-05,0.50476]
[1777486631798,62.04,75210.74,0.0,0.00617,1e-05,0.51873]
[1777486636833,62.28,75212.71,0.0,0.00636,1e-05,0.53257]
[1777486642068,62.34,75215.27,0.0,0.00643,1e-05,0.53776]
[1777486644889,62.36,75206.64,0.0,0.00636,1e-05,0.53253]
[1777486650155,62.38,75211.48,0.0,0.00642,1e-05,0.53734]
[1777486653196,62.39,75214.84,0.0,0.00643,1e-05,0.53794]
[1777486653283,62.4,75217.32,0.0,0.00646,1e-05,0.54001]
[1777486657288,62.5,75193.13,0.0,0.0063,1e-05,0.52818]
[1777486662018,62.57,75205.69,0.0,0.00647,1e-05,0.54091]
[1777486663249,62.57,75219.7,0.0,0.00662,1e-05,0.55146]
[1777486669109,62.6,75213.09,0.0,0.00657,1e-05,0.54807]
[1777486674124,62.62,75208.11,0.0,0.00654,1e-05,0.54568]
[1777486679150,62.65,75211.73,0.0,0.00659,1e-05,0.54959]
[1777486684185,62.67,75214.59,0.0,0.00664,1e-05,0.55293]
[1777486689314,62.69,75211.81,0.0,0.00662,1e-05,0.55183]
[1777486695263,62.76,75208.86,0.0,0.00665,1e-05,0.55356]
[1777486700511,62.78,75212.5,0.0,0.0067,1e-05,0.55747]
[1777486706339,62.81,75213.51,0.0,0.00673,1e-05,0.5596]
[1777486711378,62.83,75213.98,0.0,0.00672,1e-05,0.55865]
[1777486716412,62.85,75217.22,0.0,0.00677,1e-05,0.56219]
[1777486721450,62.87,75210.5,0.0,0.00671,1e-05,0.55828]
[1777486726485,62.89,75210.85,0.0,0.00673,1e-05,0.55966]
[1777486731533,62.91,75203.78,0.0,0.00668,1e-05,0.55551]
[1777486736557,62.93,75207.74,0.0,0.00673,1e-05,0.55958]
[1777486741591,62.95,75208.75,0.0,0.00676,1e-05,0.56144]
[1777486744616,62.96,75189.57,0.0,0.00657,1e-05,0.54788]
[1777486749654,62.98,75182.56,0.0,0.00652,1e-05,0.54398]
[1777486751554,63.04,75140.77,0.0,0.00616,1e-05,0.51708]
[1777486751854,63.04,75132.96,0.0,0.00609,1e-05,0.51165]
[1777486753684,63.1,75111.79,0.0,0.00594,1e-05,0.50001]
[1777486755863,63.2,75128.59,0.0,0.00616,1e-05,0.51679]
[1777486760952,63.27,75120.67,0.0,0.00614,1e-05,0.51528]
[1777486766775,63.44,75127.71,0.0,0.00632,1e-05,0.52882]
[1777486771810,63.47,75130.87,0.0,0.00634,1e-05,0.53007]
[1777486776849,63.54,75146.46,0.0,0.00654,1e-05,0.54499]
[1777486781882,63.75,75146.06,0.0,0.0067,1e-05,0.55632]
[1777486783528,63.8,75127.47,0.0,0.00655,1e-05,0.54524]
[1777486787927,63.82,75135.6,0.0,0.00664,1e-05,0.5521]
[1777486789941,63.94,75145.64,0.0,0.00683,1e-05,0.56615]
[1777486791176,63.94,75154.69,0.0,0.00693,1e-05,0.57311]
[1777486796995,63.97,75136.29,0.0,0.00676,1e-05,0.56059]
[1777486798001,63.97,75122.81,0.0,0.00663,1e-05,0.55097]
[1777486803043,63.99,75130.12,0.0,0.00672,1e-05,0.55747]
[1777486808076,64.01,75121.36,0.0,0.00664,1e-05,0.552]
[1777486809083,64.02,75106.84,0.0,0.00651,1e-05,0.54202]
[1777486811322,64.12,75092.98,0.0,0.00645,1e-05,0.53731]
[1777486817139,64.31,75085.51,0.0,0.00651,1e-05,0.54232]
[1777486819283,64.45,75094.08,0.0,0.0067,1e-05,0.55583]
[1777486824926,64.55,75090.28,0.0,0.00673,1e-05,0.55812]
[1777486827216,64.59,75098.27,0.0,0.00684,1e-05,0.56643]
[1777486828225,64.64,75108.07,0.0,0.00697,1e-05,0.57597]
[1777486829232,64.67,75121.78,0.0,0.00713,1e-05,0.58801]
[1777486833259,64.73,75110.19,0.0,0.00703,1e-05,0.58025]
[1777486834725,64.77,75097.97,0.0,0.00694,1e-05,0.57309]
[1777486840291,64.79,75104.21,0.0,0.00701,1e-05,0.57873]
[1777486840356,64.79,75112.72,0.0,0.0071,1e-05,0.58531]
[1777486841007,64.79,75112.72,0.0,0.0071,1e-05,0.58531]
[1777486841533,64.79,75123.69,0.0,0.00722,1e-05,0.59382]
[1777486846367,64.88,75139.35,0.0,0.00745,1e-05,0.61095]
[1777486849379,64.91,75149.68,0.0,0.00759,1e-05,0.62052]
[1777486853407,64.92,75158.35,0.0,0.00769,1e-05,0.62786]
[1777486858454,64.92,75162.33,0.0,0.00774,1e-05,0.63143]
[1777486859459,64.93,75178.47,0.0,0.00792,1e-05,0.64465]
[1777486860465,64.93,75191.32,0.0,0.00807,1e-05,0.65525]
[1777486861684,64.93,75203.45,0.0,0.00821,1e-05,0.66538]
[1777486863589,64.93,75208.61,0.0,0.00827,1e-05,0.66974]
[1777486863630,64.93,75250.81,0.0,0.00877,1e-05,0.70604]
[1777486864495,64.93,75250.81,0.0,0.00877,1e-05,0.70604]
[1777486864522,64.93,75277.49,0.0,0.00911,1e-05,0.72983]
[1777486866528,64.93,75287.14,0.0,0.00923,1e-05,0.73858]
[1777486868600,64.93,75278.54,0.0,0.00912,1e-05,0.73078]
[1777486871787,64.93,75295.69,0.0,0.00934,1e-05,0.74641]
[1777486874607,64.93,75304.3,0.0,0.00945,1e-05,0.75436]
[1777486875614,64.93,75313.43,0.0,0.00958,1e-05,0.76287]
[1777486880649,64.93,75317.95,0.0,0.00964,1e-05,0.76711]
[1777486881656,64.93,75307.03,0.0,0.00949,1e-05,0.7569]
[1777486882243,64.93,75307.03,0.0,0.00949,1e-05,0.7569]
[1777486882663,64.93,75302.71,0.0,0.00943,1e-05,0.75289]
[1777486886418,64.93,75305.41,0.0,0.00947,1e-05,0.75539]
[1777486886692,64.93,75306.17,0.0,0.00948,1e-05,0.7561]
[1777486888706,64.93,75306.27,0.0,0.00948,1e-05,0.75619]
[1777486888809,64.93,75304.81,0.0,0.00946,1e-05,0.75484]
[1777486891731,64.93,75298.69,0.0,0.00934,1e-05,0.74617]
[1777486892738,64.93,75284.45,0.0,0.00916,1e-05,0.73316]
[1777486893745,64.93,75276.69,0.0,0.00906,1e-05,0.72615]
[1777486896766,64.93,75265.46,0.0,0.00892,1e-05,0.71611]
[1777486899788,64.93,75255.03,0.0,0.00879,1e-05,0.70688]
[1777486904823,64.93,75258.45,0.0,0.00883,1e-05,0.7099]
[1777486909858,64.93,75256.43,0.0,0.00881,1e-05,0.70811]
[1777486910865,64.93,75268.83,0.0,0.00896,1e-05,0.71911]
[1777486915903,64.93,75265.68,0.0,0.00892,1e-05,0.7163]
[1777486920942,64.93,75264.7,0.0,0.00891,1e-05,0.71543]
[1777486925977,64.93,75264.18,0.0,0.0089,1e-05,0.71497]
[1777486931011,64.93,75265.29,0.0,0.00892,1e-05,0.71596]
[1777486935039,64.93,75256.39,0.0,0.00881,1e-05,0.70808]
[1777486937053,64.93,75248.71,0.0,0.00871,1e-05,0.70134]
[1777486942311,64.93,75248.56,0.0,0.00871,1e-05,0.70121]
[1777486946116,64.93,75261.4,0.0,0.00887,1e-05,0.71251]
[1777486951153,64.93,75267.6,0.0,0.00891,1e-05,0.71509]
[1777486952390,64.93,75281.82,0.0,0.00909,1e-05,0.72782]
[1777486955179,64.93,75291.46,0.0,0.00921,1e-05,0.73656]
[1777486956670,64.93,75291.46,0.0,0.00921,1e-05,0.73656]
[1777486956744,64.93,75293.98,0.0,0.00925,1e-05,0.73885]
[1777486958200,64.93,75286.26,0.0,0.00915,1e-05,0.73183]
[1777486960229,64.93,75278.87,0.0,0.00905,1e-05,0.72517]
[1777486962460,64.93,75262.83,0.0,0.00885,1e-05,0.71086]
[1777486968271,64.93,75257.83,0.0,0.00879,1e-05,0.70645]
[1777486973305,64.93,75258.01,0.0,0.00879,1e-05,0.70661]
[1777486978340,64.93,75261.26,0.0,0.00883,1e-05,0.70947]
[1777486983376,64.93,75261.24,0.0,0.00883,1e-05,0.70946]
[1777486988411,64.93,75260.14,0.0,0.00882,1e-05,0.70849]
[1777486993447,64.93,75260.1,0.0,0.00882,1e-05,0.70845]
[1777486994477,64.93,75260.1,0.0,0.00882,1e-05,0.70845]
[1777486994520,64.93,75265.01,0.0,0.00888,1e-05,0.71279]
[1777486996472,64.93,75280.05,0.0,0.00907,1e-05,0.72623]
[1777486997479,64.93,75293.5,0.0,0.00924,1e-05,0.73842]
[1777487000499,64.93,75306.75,0.0,0.00941,1e-05,0.75059]
[1777487001322,64.93,75306.75,0.0,0.00941,1e-05,0.75059]
[1777487001507,64.93,75319.21,0.0,0.00958,1e-05,0.76218]
[1777487001978,64.93,75319.21,0.0,0.00958,1e-05,0.76218]
[1777487002745,64.93,75333.22,0.0,0.00977,1e-05,0.77538]
[1777487004528,64.93,75343.46,0.0,0.00991,1e-05,0.78515]
[1777487006541,64.93,75351.86,0.0,0.01002,1e-05,0.79324]
[1777487011577,64.93,75341.62,0.0,0.00984,1e-05,0.78028]
[1777487016612,64.93,75344.21,0.0,0.00988,1e-05,0.78276]
[1777487019633,64.93,75335.2,0.0,0.00975,1e-05,0.77417]
[1777487022887,64.93,75324.81,0.0,0.00962,1e-05,0.76437]
[1777487025675,64.93,75312.81,0.0,0.00946,1e-05,0.75317]
[1777487030711,64.93,75316.38,0.0,0.0095,1e-05,0.75649]
[1777487034750,64.93,75305.78,0.0,0.00936,1e-05,0.74667]
[1777487035976,64.93,75295.91,0.0,0.00924,1e-05,0.73763]
[1777487041805,64.93,75293.61,0.0,0.00921,1e-05,0.73553]
[1777487045828,64.93,75302.69,0.0,0.00932,1e-05,0.74383]
[1777487050862,64.93,75304.66,0.0,0.00935,1e-05,0.74564]
[1777487053882,64.93,75315.63,0.0,0.00949,1e-05,0.75579]
[1777487058917,64.93,75320.22,0.0,0.00955,1e-05,0.76007]
[1777487063952,64.93,75319.82,0.0,0.00955,1e-05,0.7597]
[1777487068987,64.93,75321.51,0.0,0.00957,1e-05,0.76128]
[1777487073024,64.93,75337.81,0.0,0.00975,1e-05,0.77356]
[1777487077124,64.93,75321.3,0.0,0.00953,1e-05,0.75803]
[1777487083604,64.93,75319.83,0.0,0.00951,1e-05,0.75666]
[1777487083636,64.93,75311.74,0.0,0.00941,1e-05,0.74915]
[1777487089133,64.93,75310.08,0.0,0.00938,1e-05,0.74762]
[1777487092153,64.93,75319.5,0.0,0.00951,1e-05,0.75635]
[1777487097188,64.93,75317.26,0.0,0.00948,1e-05,0.75427]
[1777487102224,64.93,75316.67,0.0,0.00947,1e-05,0.75372]
[1777487103462,64.93,75306.81,0.0,0.00934,1e-05,0.74461]
[1777487109279,64.93,75299.35,0.0,0.00924,1e-05,0.73777]
[1777487114309,64.93,75298.11,0.0,0.00923,1e-05,0.73664]
[1777487119345,64.93,75304.77,0.0,0.00931,1e-05,0.74273]
[1777487124379,64.93,75309.45,0.0,0.00938,1e-05,0.74704]
[1777487129414,64.93,75310.28,0.0,0.00939,1e-05,0.7478]
[1777487132435,64.93,75305.87,0.0,0.00929,1e-05,0.74074]
[1777487137470,64.93,75296.57,0.0,0.00917,1e-05,0.73226]
[1777487141498,64.93,75286.03,0.0,0.00904,1e-05,0.72275]
[1777487143757,64.93,75298.32,0.0,0.00919,1e-05,0.73385]
[1777487149559,64.93,75299.94,0.0,0.00921,1e-05,0.73532]
[1777487154595,64.93,75295.05,0.0,0.00915,1e-05,0.73088]
[1777487157616,64.93,75286.69,0.0,0.00905,1e-05,0.72334]
[1777487162651,64.93,75291.66,0.0,0.00911,1e-05,0.72782]
[1777487167686,64.93,75283.62,0.0,0.00901,1e-05,0.72058]
[1777487172721,64.93,75278.02,0.0,0.00894,1e-05,0.71558]
[1777487177756,64.93,75279.81,0.0,0.00896,1e-05,0.71718]
[1777487182792,64.93,75282.63,0.0,0.00899,1e-05,0.7197]
[1777487185816,64.93,75293.97,0.0,0.00914,1e-05,0.7299]
[1777487190854,64.93,75301.71,0.0,0.00924,1e-05,0.73694]
[1777487195889,64.93,75301.83,0.0,0.0092,1e-05,0.73406]
[1777487199915,64.93,75310.16,0.0,0.00931,1e-05,0.74166]
[1777487204952,64.93,75295.17,0.0,0.00912,1e-05,0.72802]
[1777487205961,64.93,75274.6,0.0,0.00886,1e-05,0.70962]
[1777487210995,64.93,75272.77,0.0,0.00884,1e-05,0.708]
[1777487216029,64.93,75278.93,0.0,0.00891,1e-05,0.71346]
[1777487217193,64.93,75278.93,0.0,0.00891,1e-05,0.71346]
[1777487218042,64.93,75281.81,0.0,0.00895,1e-05,0.71603]
[1777487223078,64.93,75278.21,0.0,0.0089,1e-05,0.71282]
[1777487228113,64.93,75281.23,0.0,0.00894,1e-05,0.71551]
[1777487233148,64.93,75282.21,0.0,0.00895,1e-05,0.71638]
[1777487235858,64.93,75281.88,0.0,0.00895,1e-05,0.71609]
[1777487236171,64.93,75281.75,0.0,0.00895,1e-05,0.71597]
[1777487239136,64.93,75287.87,0.0,0.00902,1e-05,0.72145]
[1777487239213,64.93,75286.82,0.0,0.00901,1e-05,0.7205]
[1777487244227,64.93,75282.24,0.0,0.00895,1e-05,0.71641]
[1777487248045,64.93,75282.76,0.0,0.00896,1e-05,0.71687]
[1777487248146,64.93,75274.02,0.0,0.00885,1e-05,0.70911]
[1777487253290,64.93,75273.9,0.0,0.00881,1e-05,0.70609]
[1777487257886,64.93,75274.38,0.0,0.00882,1e-05,0.70651]
[1777487257966,64.93,75276.61,0.0,0.00885,1e-05,0.70848]
[1777487261368,64.93,75264.76,0.0,0.0087,1e-05,0.69807]
[1777487262335,64.93,75264.76,0.0,0.0087,1e-05,0.69807]
[1777487263148,64.93,75264.76,0.0,0.0087,1e-05,0.69807]
[1777487263249,64.93,75256.72,0.0,0.0086,1e-05,0.69107]
[1777487268397,64.93,75258.46,0.0,0.00862,1e-05,0.69258]
[1777487273430,64.93,75262.92,0.0,0.00868,1e-05,0.69646]
[1777487277458,64.93,75255.04,0.0,0.00858,1e-05,0.68962]
[1777487282537,64.93,75245.24,0.0,0.00846,1e-05,0.68119]
[1777487283504,64.93,75228.6,0.0,0.00827,1e-05,0.66706]
[1777487284752,64.93,75199.87,0.0,0.00793,1e-05,0.64323]
[1777487290555,64.93,75191.64,0.0,0.00784,1e-05,0.63654]
[1777487295592,64.93,75193.3,0.0,0.00786,1e-05,0.63788]
[1777487299620,64.93,75184.56,0.0,0.00776,1e-05,0.63083]
[1777487304990,64.93,75181.21,0.0,0.00773,1e-05,0.62814]
[1777487309229,64.93,75181.0,0.0,0.00772,1e-05,0.62797]
[1777487309698,64.93,75180.74,0.0,0.00772,1e-05,0.62776]
[1777487311070,64.93,75180.74,0.0,0.00772,1e-05,0.62776]
[1777487311171,64.93,75177.08,0.0,0.00765,1e-05,0.62217]
[1777487313516,64.93,75172.32,0.0,0.0076,1e-05,0.61839]
[1777487313559,64.93,75172.32,0.0,0.0076,1e-05,0.61839]
[1777487313727,64.93,75164.74,0.0,0.00751,1e-05,0.61242]
[1777487314719,64.93,75164.74,0.0,0.00751,1e-05,0.61242]
[1777487314823,64.93,75137.68,0.0,0.00723,1e-05,0.59148]
[1777487315566,64.93,75137.68,0.0,0.00723,1e-05,0.59148]
[1777487315743,64.93,75137.68,0.0,0.00723,1e-05,0.59148]
[1777487316749,64.93,75129.35,0.0,0.00714,1e-05,0.58515]
[1777487318767,64.93,75115.84,0.0,0.007,1e-05,0.57501]
[1777487319774,64.93,75104.96,0.0,0.00689,1e-05,0.56695]
[1777487322811,64.93,75103.67,0.0,0.00688,1e-05,0.566]
[1777487322890,64.93,75105.07,0.0,0.00689,1e-05,0.56703]
[1777487325154,64.93,75137.34,0.0,0.00722,1e-05,0.59122]
[1777487330859,64.93,75133.33,0.0,0.00718,1e-05,0.58817]
[1777487335230,64.93,75125.42,0.0,0.0071,1e-05,0.58219]
[1777487336902,64.93,75104.37,0.0,0.00688,1e-05,0.56652]
[1777487338915,64.93,75119.95,0.0,0.00704,1e-05,0.57808]
[1777487340931,64.93,75105.83,0.0,0.0069,1e-05,0.56759]
[1777487341938,64.93,75090.81,0.0,0.00675,1e-05,0.55661]
[1777487342948,64.93,75083.11,0.0,0.00667,1e-05,0.55105]
[1777487343953,64.93,75066.59,0.0,0.00651,1e-05,0.53927]
[1777487347986,64.93,75089.08,0.0,0.00673,1e-05,0.55535]
[1777487352021,64.93,75068.71,0.0,0.00654,1e-05,0.54077]
[1777487353029,64.93,75057.72,0.0,0.00643,1e-05,0.53303]
[1777487358064,64.93,75058.16,0.0,0.00643,1e-05,0.53334]
[1777487361087,64.93,75076.43,0.0,0.00661,1e-05,0.54626]
[1777487362095,64.93,75092.13,0.0,0.00676,1e-05,0.55757]
[1777487364112,64.93,75082.22,0.0,0.00667,1e-05,0.55041]
[1777487369288,64.93,75084.1,0.0,0.00668,1e-05,0.55176]
[1777487369299,64.93,75098.28,0.0,0.00682,1e-05,0.56205]
[1777487375186,64.93,75100.35,0.0,0.00681,1e-05,0.56109]
[1777487380221,64.93,75103.59,0.0,0.00685,1e-05,0.56346]
[1777487385256,64.93,75103.39,0.0,0.00685,1e-05,0.56331]
[1777487388286,64.93,75115.74,0.0,0.00697,1e-05,0.57242]
[1777487389038,64.93,75115.74,0.0,0.00697,1e-05,0.57242]
[1777487389284,64.93,75117.47,0.0,0.00699,1e-05,0.57371]
[1777487389601,64.93,75117.47,0.0,0.00699,1e-05,0.57371]
[1777487390293,64.93,75116.57,0.0,0.00698,1e-05,0.57304]
[1777487391923,64.93,75117.72,0.0,0.00699,1e-05,0.57389]
[1777487392305,64.93,75121.61,0.0,0.00703,1e-05,0.5768]
[1777487397340,64.93,75118.8,0.0,0.007,1e-05,0.5747]
[1777487402375,64.93,75119.53,0.0,0.00701,1e-05,0.57524]
[1777487403974,64.93,75118.54,0.0,0.007,1e-05,0.57451]
[1777487404390,64.93,75117.62,0.0,0.00699,1e-05,0.57382]
[1777487405561,64.93,75118.39,0.0,0.007,1e-05,0.57439]
[1777487406335,64.93,75118.39,0.0,0.007,1e-05,0.57439]
[1777487408418,64.93,75108.98,0.0,0.0069,1e-05,0.56742]
[1777487413453,64.93,75117.43,0.0,0.00699,1e-05,0.57368]
[1777487414732,64.93,75117.43,0.0,0.00699,1e-05,0.57368]
[1777487414825,64.93,75112.14,0.0,0.00693,1e-05,0.56975]
[1777487415803,64.93,75083.75,0.0,0.00665,1e-05,0.54907]
[1777487417485,64.93,75072.43,0.0,0.00654,1e-05,0.54099]
[1777487420506,64.93,75061.41,0.0,0.00644,1e-05,0.53323]
[1777487421512,64.93,75047.05,0.0,0.0063,1e-05,0.52325]
[1777487426548,64.93,75048.31,0.0,0.00631,1e-05,0.52412]
[1777487427554,64.93,75040.25,0.0,0.00624,1e-05,0.51858]
[1777487431582,64.93,75031.39,0.0,0.00613,1e-05,0.51023]
[1777487436617,64.93,75033.04,0.0,0.00615,1e-05,0.51135]
[1777487438632,64.93,75013.33,0.0,0.00597,1e-05,0.49815]
[1777487439999,64.93,75013.33,0.0,0.00597,1e-05,0.49815]
[1777487440088,64.93,75007.12,0.0,0.00592,1e-05,0.49406]
[1777487441653,64.93,75016.12,0.0,0.00599,1e-05,0.5]
[1777487444674,64.93,75002.44,0.0,0.00587,1e-05,0.49099]
[1777487449715,64.93,75008.02,0.0,0.00592,1e-05,0.49465]
[1777487451292,64.93,75008.02,0.0,0.00592,1e-05,0.49465]
[1777487451392,64.93,75027.23,0.0,0.00609,1e-05,0.50743]
[1777487452755,64.93,75027.23,0.0,0.00609,1e-05,0.50743]
[1777487452827,64.93,75021.85,0.0,0.00605,1e-05,0.50382]
[1777487456118,64.93,75007.09,0.0,0.00591,1e-05,0.49404]
[1777487460441,64.93,75001.95,0.0,0.00587,1e-05,0.49067]
[1777487460484,64.93,74994.48,0.0,0.0058,1e-05,0.48581]
[1777487460986,64.93,74994.48,0.0,0.0058,1e-05,0.48581]
[1777487461067,64.93,74978.45,0.0,0.00567,1e-05,0.47551]
[1777487462803,64.93,74966.91,0.0,0.00557,1e-05,0.4682]
[1777487464817,64.93,74953.5,0.0,0.00546,1e-05,0.45984]
[1777487466192,64.93,74933.38,0.0,0.0053,1e-05,0.44752]
[1777487470866,64.93,74941.92,0.0,0.00537,1e-05,0.45272]
[1777487471876,64.93,74952.18,0.0,0.00545,1e-05,0.45902]
[1777487472942,64.93,74959.98,0.0,0.00551,1e-05,0.46387]
[1777487474907,64.93,74977.72,0.0,0.00566,1e-05,0.47504]
[1777487476263,64.93,75017.62,0.0,0.00601,1e-05,0.501]
[1777487478928,64.93,75029.9,0.0,0.00612,1e-05,0.50923]
[1777487483016,64.93,75000.68,0.0,0.00586,1e-05,0.48984]
[1777487483967,64.93,74978.96,0.0,0.00567,1e-05,0.47583]
[1777487484976,64.93,74969.03,0.0,0.00559,1e-05,0.46954]
[1777487489005,64.93,74978.98,0.0,0.00567,1e-05,0.47584]
[1777487490015,64.93,74989.63,0.0,0.00576,1e-05,0.48267]
[1777487492042,64.93,75008.22,0.0,0.0059,1e-05,0.49252]
[1777487494037,64.93,74983.18,0.0,0.00568,1e-05,0.47632]
[1777487498067,64.93,75004.79,0.0,0.00587,1e-05,0.49028]
[1777487502095,64.93,74995.06,0.0,0.00578,1e-05,0.48395]
[1777487507131,64.93,74999.02,0.0,0.00582,1e-05,0.48652]
[1777487512171,64.93,75002.58,0.0,0.00585,1e-05,0.48883]
[1777487517204,64.93,75000.93,0.0,0.00583,1e-05,0.48776]
[1777487521229,64.93,75014.48,0.0,0.00595,1e-05,0.49664]
[1777487525258,64.93,75024.0,0.0,0.00604,1e-05,0.50297]
[1777487526264,64.93,75033.07,0.0,0.00612,1e-05,0.50905]
[1777487528278,64.93,75041.91,0.0,0.0062,1e-05,0.51504]
[1777487533315,64.93,75027.91,0.0,0.00607,1e-05,0.50558]
[1777487534478,64.93,75027.91,0.0,0.00607,1e-05,0.50558]
[1777487534546,64.93,75021.56,0.0,0.00602,1e-05,0.50134]
[1777487535395,64.93,75021.56,0.0,0.00602,1e-05,0.50134]
[1777487535414,64.93,75022.12,0.0,0.00602,1e-05,0.50171]
[1777487537530,64.93,75022.12,0.0,0.00602,1e-05,0.50171]
[1777487538268,64.93,75019.17,0.0,0.006,1e-05,0.49975]
[1777487538360,64.93,75028.66,0.0,0.00608,1e-05,0.50609]
[1777487539800,64.93,75028.66,0.0,0.00608,1e-05,0.50609]
[1777487540365,64.93,75024.44,0.0,0.00604,1e-05,0.50326]
[1777487545400,64.93,75024.49,0.0,0.00604,1e-05,0.50329]
[1777487546407,64.93,75032.1,0.0,0.00611,1e-05,0.5084]
[1777487547414,64.93,75041.3,0.0,0.00619,1e-05,0.51463]
[1777487548042,64.93,75041.3,0.0,0.00619,1e-05,0.51463]
[1777487548421,64.93,75049.01,0.0,0.00627,1e-05,0.5199]
[1777487552450,64.93,75033.17,0.0,0.00609,1e-05,0.50681]
[1777487553594,64.93,75033.17,0.0,0.00609,1e-05,0.50681]
[1777487554469,64.93,75032.51,0.0,0.00609,1e-05,0.50637]
[1777487555535,64.93,75032.51,0.0,0.00609,1e-05,0.50637]
[1777487555546,64.93,75016.82,0.0,0.00595,1e-05,0.49592]
[1777487556360,64.93,75016.82,0.0,0.00595,1e-05,0.49592]
[1777487556483,64.93,75016.82,0.0,0.00595,1e-05,0.49592]
[1777487561526,64.93,75025.4,0.0,0.00602,1e-05,0.50161]
[1777487564542,64.93,75017.28,0.0,0.00595,1e-05,0.49622]
[1777487569595,64.93,75009.21,0.0,0.00588,1e-05,0.49092]
[1777487574630,64.93,75012.97,0.0,0.00591,1e-05,0.49338]
[1777487575637,64.93,75040.84,0.0,0.00616,1e-05,0.51199]
[1777487577648,64.93,75052.34,0.0,0.00627,1e-05,0.51984]
[1777487579666,64.93,75060.3,0.0,0.00634,1e-05,0.52532]
[1777487582687,64.93,75073.61,0.0,0.00647,1e-05,0.53461]
[1777487584700,64.93,75083.5,0.0,0.00656,1e-05,0.5416]
[1777487587101,64.93,75088.34,0.0,0.00661,1e-05,0.54505]
[1777487587174,64.93,75106.45,0.0,0.00679,1e-05,0.55811]
[1777487591761,64.93,75114.23,0.0,0.00687,1e-05,0.5638]
[1777487592760,64.93,75122.8,0.0,0.00695,1e-05,0.57013]
[1777487593767,64.93,75136.81,0.0,0.00709,1e-05,0.58059]
[1777487598808,64.93,75130.68,0.0,0.00703,1e-05,0.57599]
[1777487603837,64.93,75126.99,0.0,0.00699,1e-05,0.57324]
[1777487607233,64.93,75137.11,0.0,0.0071,1e-05,0.58082]
[1777487612904,64.93,75128.14,0.0,0.00698,1e-05,0.57157]
[1777487617938,64.93,75132.84,0.0,0.00702,1e-05,0.57507]
[1777487622974,64.93,75135.08,0.0,0.00705,1e-05,0.57675]
[1777487627374,64.93,75145.3,0.0,0.00715,1e-05,0.58445]
[1777487630025,64.93,75136.57,0.0,0.00706,1e-05,0.57787]
[1777487631030,64.93,75124.15,0.0,0.00694,1e-05,0.56861]
[1777487633049,64.93,75111.99,0.0,0.00681,1e-05,0.55967]
[1777487634055,64.93,75100.58,0.0,0.0067,1e-05,0.55139]
[1777487637113,64.93,75102.21,0.0,0.00672,1e-05,0.55257]
[1777487637446,64.93,75106.66,0.0,0.00676,1e-05,0.55579]
[1777487643118,64.93,75110.95,0.0,0.0068,1e-05,0.55891]
[1777487648155,64.93,75110.61,0.0,0.0068,1e-05,0.55867]
[1777487652183,64.93,75101.6,0.0,0.00671,1e-05,0.55213]
[1777487653126,64.93,75101.6,0.0,0.00671,1e-05,0.55213]
[1777487653222,64.93,75102.09,0.0,0.00672,1e-05,0.55248]
[1777487654479,64.93,75102.09,0.0,0.00672,1e-05,0.55248]
[1777487654559,64.93,75103.55,0.0,0.00673,1e-05,0.55354]
[1777487655194,64.93,75103.55,0.0,0.00673,1e-05,0.55354]
[1777487655294,64.93,75104.06,0.0,0.00673,1e-05,0.55391]
[1777487661249,64.95,75099.45,0.0,0.00671,1e-05,0.55197]
[1777487666434,64.97,75094.65,0.0,0.00667,1e-05,0.54946]
[1777487666497,64.98,75071.89,0.0,0.00646,1e-05,0.53354]
[1777487667656,64.98,75079.81,0.0,0.00654,1e-05,0.53937]
[1777487672932,64.98,75088.11,0.0,0.00659,1e-05,0.54284]
[1777487676352,64.99,75099.03,0.0,0.0067,1e-05,0.55091]
[1777487681388,65.01,75096.91,0.0,0.00669,1e-05,0.55056]
[1777487686420,65.03,75094.2,0.0,0.00668,1e-05,0.54982]
[1777487691458,65.05,75093.43,0.0,0.00669,1e-05,0.55046]
[1777487693470,65.05,75106.9,0.0,0.00683,1e-05,0.56022]
[1777487695491,65.06,75116.33,0.0,0.00693,1e-05,0.56758]
[1777487700526,65.08,75118.83,0.0,0.00697,1e-05,0.57045]
[1777487704566,65.09,75106.04,0.0,0.00684,1e-05,0.56124]
[1777487705127,65.09,75106.04,0.0,0.00684,1e-05,0.56124]
[1777487705693,65.09,75106.04,0.0,0.00684,1e-05,0.56124]
[1777487705564,65.09,75144.56,0.0,0.00723,1e-05,0.58998]
[1777487706592,65.09,75194.1,0.0,0.00777,1e-05,0.62872]
[1777487708595,65.09,75219.29,0.0,0.00806,1e-05,0.64921]
[1777487710605,65.09,75205.76,0.0,0.0079,1e-05,0.63814]
[1777487711612,65.09,75197.02,0.0,0.0078,1e-05,0.63107]
[1777487713627,65.09,75186.2,0.0,0.00768,1e-05,0.62241]
[1777487718662,65.09,75188.45,0.0,0.00771,1e-05,0.6242]
[1777487720678,65.09,75180.19,0.0,0.00762,1e-05,0.61764]
[1777487722693,65.09,75171.56,0.0,0.00752,1e-05,0.61084]
[1777487724707,65.09,75191.68,0.0,0.00774,1e-05,0.62678]
[1777487727724,65.09,75201.39,0.0,0.00785,1e-05,0.63459]
[1777487732771,65.09,75203.37,0.0,0.00784,1e-05,0.63348]
[1777487733770,65.09,75226.64,0.0,0.00811,1e-05,0.65251]
[1777487734775,65.09,75242.0,0.0,0.00829,1e-05,0.66533]
[1777487737797,65.09,75253.89,0.0,0.00843,1e-05,0.67539]
[1777487739812,65.09,75261.87,0.0,0.00852,1e-05,0.68221]
[1777487741825,65.09,75275.78,0.0,0.00869,1e-05,0.69424]
[1777487742840,65.09,75268.03,0.0,0.0086,1e-05,0.68752]
[1777487744849,65.09,75278.18,0.0,0.00872,1e-05,0.69633]
[1777487749880,65.09,75276.39,0.0,0.0087,1e-05,0.69477]
[1777487754674,65.09,75232.21,0.0,0.00817,1e-05,0.65723]
[1777487758311,65.09,75219.1,0.0,0.00802,1e-05,0.64649]
[1777487763980,65.09,75226.08,0.0,0.00811,1e-05,0.65255]
[1777487764987,65.09,75235.97,0.0,0.00822,1e-05,0.66078]
[1777487765994,65.1,75244.08,0.0,0.00832,1e-05,0.66763]
[1777487771032,65.1,75249.26,0.0,0.00838,1e-05,0.67217]
[1777487775092,65.1,75273.07,0.0,0.00867,1e-05,0.69271]
[1777487776075,65.1,75290.17,0.0,0.00888,1e-05,0.7077]
[1777487777082,65.1,75298.0,0.0,0.00898,1e-05,0.71466]
[1777487782207,65.1,75302.66,0.0,0.00904,1e-05,0.71882]
[1777487784194,65.1,75287.97,0.0,0.00886,1e-05,0.70576]
[1777487789224,65.1,75284.09,0.0,0.00881,1e-05,0.70234]
[1777487791242,65.1,75278.23,0.0,0.0087,1e-05,0.6943]
[1777487792246,65.1,75263.2,0.0,0.00852,1e-05,0.68131]
[1777487797281,65.1,75272.41,0.0,0.00863,1e-05,0.68931]
[1777487801483,65.1,75273.19,0.0,0.00864,1e-05,0.68999]
[1777487801540,65.1,75310.45,0.0,0.00911,1e-05,0.72291]
[1777487802260,65.1,75310.45,0.0,0.00911,1e-05,0.72291]
[1777487802317,65.1,75309.94,0.0,0.0091,1e-05,0.72245]
[1777487803326,65.1,75333.67,0.0,0.00941,1e-05,0.74406]
[1777487804330,65.1,75322.01,0.0,0.00926,1e-05,0.73338]
[1777487805865,65.1,75322.01,0.0,0.00926,1e-05,0.73338]
[1777487805904,65.1,75324.34,0.0,0.00929,1e-05,0.73551]
[1777487806645,65.1,75324.34,0.0,0.00929,1e-05,0.73551]
[1777487806739,65.1,75323.57,0.0,0.00928,1e-05,0.7348]
[1777487808735,65.1,75307.94,0.0,0.00907,1e-05,0.72065]
[1777487810373,65.1,75291.02,0.0,0.00886,1e-05,0.70559]
[1777487815520,65.1,75277.73,0.0,0.0087,1e-05,0.69394]
[1777487816434,65.1,75268.75,0.0,0.00859,1e-05,0.68615]
[1777487817442,65.1,75285.92,0.0,0.0088,1e-05,0.7011]
[1777487818824,65.1,75307.38,0.0,0.00907,1e-05,0.72015]
[1777487824493,65.1,75308.92,0.0,0.00909,1e-05,0.72153]
[1777487825501,65.1,75317.33,0.0,0.0092,1e-05,0.72913]
[1777487828893,65.1,75309.06,0.0,0.00909,1e-05,0.72166]
[1777487830389,65.1,75309.06,0.0,0.00909,1e-05,0.72166]
[1777487830496,65.1,75309.06,0.0,0.00909,1e-05,0.72166]
[1777487830546,65.1,75307.49,0.0,0.00907,1e-05,0.72025]
[1777487835569,65.1,75312.84,0.0,0.00914,1e-05,0.72507]
[1777487836583,65.1,75272.72,0.0,0.00863,1e-05,0.68958]
[1777487837585,65.1,75236.47,0.0,0.0082,1e-05,0.65876]
[1777487842620,65.1,75245.11,0.0,0.0083,1e-05,0.666]
[1777487847655,65.1,75254.0,0.0,0.00841,1e-05,0.67352]
[1777487849669,65.1,75271.69,0.0,0.00862,1e-05,0.68869]
[1777487854753,65.1,75290.38,0.0,0.00882,1e-05,0.70209]
[1777487855737,65.1,75274.19,0.0,0.00862,1e-05,0.68797]
[1777487856728,65.1,75201.12,0.0,0.00776,1e-05,0.62709]
[1777487857737,65.1,75167.74,0.0,0.0074,1e-05,0.60079]
[1777487858744,65.1,75181.9,0.0,0.00755,1e-05,0.61183]
[1777487863796,65.1,75191.79,0.0,0.00766,1e-05,0.61964]
[1777487865330,65.1,75182.4,0.0,0.00756,1e-05,0.61222]
[1777487865800,65.1,75173.08,0.0,0.00746,1e-05,0.60493]
[1777487869841,65.1,75193.72,0.0,0.00768,1e-05,0.62118]
[1777487870839,65.1,75216.49,0.0,0.00794,1e-05,0.63951]
[1777487871841,65.1,75227.62,0.0,0.00806,1e-05,0.64863]
[1777487876877,65.1,75228.44,0.0,0.00807,1e-05,0.64931]
[1777487881915,65.1,75229.64,0.0,0.00809,1e-05,0.6503]
[1777487883929,65.1,75237.31,0.0,0.00818,1e-05,0.65666]
[1777487888964,65.1,75240.47,0.0,0.00821,1e-05,0.6593]
[1777487890978,65.1,75227.74,0.0,0.00807,1e-05,0.64873]
[1777487892993,65.1,75218.95,0.0,0.00796,1e-05,0.64152]
[1777487897350,65.1,75212.25,0.0,0.00789,1e-05,0.63606]
[1777487898029,65.1,75210.87,0.0,0.00787,1e-05,0.63494]
[1777487898319,65.1,75210.87,0.0,0.00787,1e-05,0.63494]
[1777487899048,65.1,75210.87,0.0,0.00787,1e-05,0.63494]
[1777487899036,65.1,75206.98,0.0,0.00783,1e-05,0.6318]
[1777487900043,65.1,75208.62,0.0,0.00785,1e-05,0.63312]
[1777487903273,65.1,75213.04,0.0,0.0079,1e-05,0.6367]
[1777487903380,65.1,75213.04,0.0,0.0079,1e-05,0.6367]
[1777487905746,65.1,75216.74,0.0,0.00794,1e-05,0.63971]
[1777487906087,65.1,75219.38,0.0,0.00797,1e-05,0.64187]
[1777487911137,65.1,75229.59,0.0,0.00805,1e-05,0.64749]
[1777487912141,65.1,75237.2,0.0,0.00814,1e-05,0.65378]
[1777487913149,65.1,75249.0,0.0,0.00828,1e-05,0.66364]
[1777487918187,65.1,75244.19,0.0,0.00822,1e-05,0.6596]
[1777487920050,65.1,75244.19,0.0,0.00822,1e-05,0.6596]
[1777487920104,65.1,75233.74,0.0,0.0081,1e-05,0.65091]
[1777487925455,65.1,75238.72,0.0,0.00816,1e-05,0.65504]
[1777487925553,65.1,75231.83,0.0,0.00808,1e-05,0.64933]
[1777487931277,65.1,75228.15,0.0,0.00804,1e-05,0.6463]
[1777487936311,65.1,75236.08,0.0,0.00813,1e-05,0.65285]
[1777487941360,65.1,75237.18,0.0,0.00814,1e-05,0.65376]
[1777487943362,65.1,75245.78,0.0,0.00824,1e-05,0.66093]
[1777487945374,65.1,75263.13,0.0,0.00845,1e-05,0.6756]
[1777487947391,65.1,75270.92,0.0,0.00854,1e-05,0.68227]
[1777487952426,65.1,75275.99,0.0,0.0086,1e-05,0.68664]
[1777487957461,65.1,75277.21,0.0,0.00862,1e-05,0.68769]
[1777487962497,65.1,75271.18,0.0,0.00855,1e-05,0.68249]
[1777487967532,65.1,75270.18,0.0,0.00853,1e-05,0.68163]
[1777487970029,65.1,75284.91,0.0,0.00871,1e-05,0.69438]
[1777487974584,65.1,75278.74,0.0,0.0086,1e-05,0.68613]
[1777487975589,65.1,75269.15,0.0,0.00849,1e-05,0.67788]
[1777487977702,65.1,75262.41,0.0,0.0084,1e-05,0.67213]
[1777487977767,65.1,75258.18,0.0,0.00835,1e-05,0.66855]
[1777487980099,65.1,75266.69,0.0,0.00846,1e-05,0.67578]
[1777487981087,65.1,75266.69,0.0,0.00846,1e-05,0.67578]
[1777487981184,65.1,75269.26,0.0,0.00849,1e-05,0.67797]
[1777487984651,65.1,75279.91,0.0,0.00862,1e-05,0.68714]
[1777487987672,65.1,75291.04,0.0,0.00875,1e-05,0.69682]
[1777487989842,65.1,75292.63,0.0,0.00877,1e-05,0.69821]
[1777487989943,65.1,75290.87,0.0,0.00875,1e-05,0.69667]
[1777487992114,65.1,75290.87,0.0,0.00875,1e-05,0.69667]
[1777487992177,65.1,75290.41,0.0,0.00875,1e-05,0.69627]
[1777487994826,65.1,75282.19,0.0,0.00864,1e-05,0.68911]
[1777488000776,65.1,75277.21,0.0,0.00858,1e-05,0.68481]
[1777488001779,65.1,75269.22,0.0,0.00849,1e-05,0.67794]
[1777488002785,65.1,75250.66,0.0,0.00827,1e-05,0.66221]
[1777488004784,65.1,75256.57,0.0,0.00834,1e-05,0.66719]
[1777488004803,65.1,75256.57,0.0,0.00834,1e-05,0.66719]
[1777488006978,65.1,75259.82,0.0,0.00837,1e-05,0.66994]
[1777488007060,65.1,75262.17,0.0,0.0084,1e-05,0.67193]
[1777488007728,65.1,75262.17,0.0,0.0084,1e-05,0.67193]
[1777488007820,65.1,75262.17,0.0,0.0084,1e-05,0.67193]
[1777488009827,65.1,75259.02,0.0,0.00836,1e-05,0.66926]
[1777488009953,65.1,75259.02,0.0,0.00836,1e-05,0.66926]
[1777488010857,65.1,75245.6,0.0,0.00821,1e-05,0.65798]
[1777488012335,65.1,75245.6,0.0,0.00821,1e-05,0.65798]
[1777488012955,65.1,75245.6,0.0,0.00821,1e-05,0.65798]
[1777488019905,65.1,75262.71,0.0,0.00841,1e-05,0.67239]
[1777488024940,65.1,75273.01,0.0,0.00853,1e-05,0.68119]
[1777488029976,65.1,75285.78,0.0,0.00869,1e-05,0.69223]
[1777488031155,65.1,75285.78,0.0,0.00869,1e-05,0.69223]
[1777488031989,65.1,75281.84,0.0,0.0086,1e-05,0.68592]
[1777488033187,65.1,75281.84,0.0,0.0086,1e-05,0.68592]
[1777488034004,65.1,75279.37,0.0,0.00857,1e-05,0.68378]
[1777488039037,65.1,75276.33,0.0,0.00854,1e-05,0.68117]
[1777488044075,65.1,75285.32,0.0,0.00865,1e-05,0.68893]
[1777488045085,65.1,75295.31,0.0,0.00877,1e-05,0.69764]
[1777488050116,65.1,75296.77,0.0,0.00879,1e-05,0.69892]
[1777488055150,65.1,75301.74,0.0,0.00885,1e-05,0.70329]
[1777488060184,65.1,75296.37,0.0,0.00878,1e-05,0.69857]
[1777488065220,65.1,75296.15,0.0,0.00878,1e-05,0.69837]
[1777488070255,65.1,75291.66,0.0,0.00873,1e-05,0.69444]
[1777488073276,65.1,75280.8,0.0,0.00859,1e-05,0.68502]
[1777488076302,65.1,75265.76,0.0,0.00841,1e-05,0.67213]
[1777488079318,65.1,75273.51,0.0,0.0085,1e-05,0.67875]
[1777488084352,65.1,75275.51,0.0,0.00853,1e-05,0.68046]
[1777488088107,65.1,75276.37,0.0,0.00854,1e-05,0.6812]
[1777488088184,65.1,75277.31,0.0,0.00855,1e-05,0.68201]
[1777488088823,65.1,75277.31,0.0,0.00855,1e-05,0.68201]
[1777488088887,65.1,75279.86,0.0,0.00858,1e-05,0.68421]
[1777488093416,65.1,75295.1,0.0,0.00873,1e-05,0.69453]
[1777488098452,65.1,75288.88,0.0,0.00866,1e-05,0.68911]
[1777488099461,65.1,75299.16,0.0,0.00878,1e-05,0.69808]
[1777488104494,65.1,75303.17,0.0,0.00883,1e-05,0.70161]
[1777488107516,65.1,75283.5,0.0,0.00859,1e-05,0.68446]
[1777488112550,65.1,75287.79,0.0,0.00864,1e-05,0.68817]
[1777488115572,65.1,75296.51,0.0,0.00875,1e-05,0.69576]
[1777488116613,65.1,75296.51,0.0,0.00875,1e-05,0.69576]
[1777488117153,65.1,75296.51,0.0,0.00875,1e-05,0.69576]
[1777488126648,65.1,75296.66,0.0,0.00875,1e-05,0.69589]
[1777488131684,65.1,75302.19,0.0,0.00882,1e-05,0.70075]
[1777488136719,65.1,75301.45,0.0,0.00881,1e-05,0.7001]
[1777488141272,65.1,75281.42,0.0,0.00856,1e-05,0.68266]
[1777488146801,65.1,75280.0,0.0,0.00855,1e-05,0.68144]
[1777488151831,65.1,75286.28,0.0,0.00859,1e-05,0.68397]
[1777488153982,65.1,75286.37,0.0,0.00859,1e-05,0.68404]
[1777488154083,65.1,75286.6,0.0,0.00859,1e-05,0.68424]
[1777488155462,65.1,75286.6,0.0,0.00859,1e-05,0.68424]
[1777488156318,65.1,75286.6,0.0,0.00859,1e-05,0.68424]
[1777488155859,65.1,75287.26,0.0,0.0086,1e-05,0.68481]
[1777488156883,65.1,75288.84,0.0,0.00862,1e-05,0.68618]
[1777488161902,65.1,75288.37,0.0,0.00861,1e-05,0.68577]
[1777488163090,65.1,75288.37,0.0,0.00861,1e-05,0.68577]
[1777488163135,65.1,75299.66,0.0,0.00875,1e-05,0.69559]
[1777488166105,65.1,75302.37,0.0,0.00879,1e-05,0.69797]
[1777488166197,65.1,75287.5,0.0,0.0086,1e-05,0.68502]
[1777488171971,65.1,75287.86,0.0,0.00861,1e-05,0.68533]
[1777488177006,65.1,75298.97,0.0,0.00875,1e-05,0.69499]
[1777488182047,65.1,75297.06,0.0,0.00872,1e-05,0.69332]
[1777488187076,65.1,75297.73,0.0,0.00873,1e-05,0.69391]
[1777488192111,65.1,75292.69,0.0,0.00867,1e-05,0.68952]
[1777488197146,65.1,75287.39,0.0,0.0086,1e-05,0.68493]
[1777488202183,65.1,75285.9,0.0,0.00858,1e-05,0.68364]
[1777488207219,65.1,75285.79,0.0,0.00858,1e-05,0.68354]
[1777488212259,65.1,75289.74,0.0,0.0086,1e-05,0.68406]
[1777488217292,65.1,75297.02,0.0,0.00869,1e-05,0.69037]
[1777488222236,65.1,75297.89,0.0,0.0087,1e-05,0.69113]
[1777488222334,65.1,75301.78,0.0,0.00874,1e-05,0.69452]
[1777488224444,65.1,75288.82,0.0,0.00858,1e-05,0.68327]
[1777488230383,65.1,75287.54,0.0,0.00857,1e-05,0.68216]
[1777488235418,65.1,75285.15,0.0,0.00854,1e-05,0.68011]
[1777488239445,65.1,75294.27,0.0,0.00865,1e-05,0.68798]
[1777488244481,65.1,75299.87,0.0,0.00872,1e-05,0.69285]
[1777488247502,65.1,75289.52,0.0,0.00859,1e-05,0.68387]
[1777488248674,65.1,75277.4,0.0,0.00845,1e-05,0.67347]
[1777488250523,65.1,75243.03,0.0,0.00804,1e-05,0.64469]
[1777488252065,65.1,75260.74,0.0,0.00825,1e-05,0.65939]
[1777488256564,65.1,75245.52,0.0,0.00807,1e-05,0.64674]
[1777488262136,65.1,75236.52,0.0,0.00797,1e-05,0.63935]
[1777488265322,65.1,75220.0,0.0,0.00778,1e-05,0.62597]
[1777488270663,65.1,75214.89,0.0,0.00772,1e-05,0.62188]
[1777488275700,65.1,75223.54,0.0,0.00779,1e-05,0.62609]
[1777488277713,65.1,75231.2,0.0,0.00787,1e-05,0.63227]
[1777488282747,65.1,75233.18,0.0,0.00789,1e-05,0.63388]
[1777488284761,65.1,75240.84,0.0,0.00798,1e-05,0.64012]
[1777488289796,65.1,75242.46,0.0,0.008,1e-05,0.64145]
[1777488295159,65.1,75235.67,0.0,0.00792,1e-05,0.6359]
[1777488295252,65.1,75226.55,0.0,0.00782,1e-05,0.62851]
[1777488297852,65.1,75217.47,0.0,0.00772,1e-05,0.62123]
[1777488302417,65.1,75209.65,0.0,0.00763,1e-05,0.61501]
[1777488305240,65.1,75199.72,0.0,0.00752,1e-05,0.60719]
[1777488309142,65.1,75202.02,0.0,0.00755,1e-05,0.609]
[1777488309178,65.1,75202.02,0.0,0.00755,1e-05,0.609]
[1777488309225,65.1,75202.72,0.0,0.00755,1e-05,0.60955]
[1777488314972,65.1,75203.57,0.0,0.00756,1e-05,0.61021]
[1777488318219,65.1,75203.71,0.0,0.00756,1e-05,0.61032]
[1777488318290,65.1,75201.51,0.0,0.00754,1e-05,0.6086]
[1777488320518,65.1,75201.77,0.0,0.00754,1e-05,0.6088]
[1777488320576,65.1,75199.31,0.0,0.00752,1e-05,0.60687]
[1777488322567,65.1,75186.31,0.0,0.00738,1e-05,0.59676]
[1777488322952,65.1,75186.31,0.0,0.00738,1e-05,0.59676]
[1777488323055,65.1,75193.93,0.0,0.00746,1e-05,0.60267]
[1777488328063,65.1,75212.34,0.0,0.00766,1e-05,0.61715]
[1777488330080,65.1,75222.38,0.0,0.00777,1e-05,0.62516]
[1777488335213,65.1,75231.63,0.0,0.00784,1e-05,0.62988]
[1777488335258,65.1,75241.24,0.0,0.00795,1e-05,0.63768]
[1777488341155,65.1,75242.45,0.0,0.00797,1e-05,0.63867]
[1777488344176,65.1,75250.25,0.0,0.00806,1e-05,0.64507]
[1777488347197,65.1,75275.93,0.0,0.00836,1e-05,0.66651]
[1777488350218,65.1,75286.79,0.0,0.00849,1e-05,0.67575]
[1777488355253,65.1,75280.89,0.0,0.00842,1e-05,0.67072]
[1777488360289,65.1,75287.83,0.0,0.0085,1e-05,0.67664]
[1777488363309,65.1,75296.08,0.0,0.0086,1e-05,0.68374]
[1777488368344,65.1,75292.32,0.0,0.00856,1e-05,0.6805]
[1777488373458,65.1,75289.13,0.0,0.00852,1e-05,0.67776]
[1777488377407,65.1,75278.9,0.0,0.00839,1e-05,0.66903]
[1777488382442,65.1,75276.16,0.0,0.00836,1e-05,0.66671]
[1777488387486,65.1,75262.02,0.0,0.00819,1e-05,0.65483]
[1777488388494,65.1,75240.3,0.0,0.00794,1e-05,0.63692]
[1777488389502,65.1,75216.71,0.0,0.00768,1e-05,0.61792]
[1777488392522,65.1,75228.66,0.0,0.00778,1e-05,0.62476]
[1777488396168,65.1,75233.54,0.0,0.00783,1e-05,0.62869]
[1777488396550,65.1,75232.56,0.0,0.00782,1e-05,0.6279]
[1777488401411,65.1,75229.78,0.0,0.00779,1e-05,0.62566]
[1777488401585,65.1,75232.22,0.0,0.00782,1e-05,0.62762]
[1777488402107,65.1,75232.22,0.0,0.00782,1e-05,0.62762]
[1777488402592,65.1,75235.56,0.0,0.00785,1e-05,0.63032]
[1777488403146,65.1,75235.56,0.0,0.00785,1e-05,0.63032]
[1777488403156,65.1,75235.56,0.0,0.00785,1e-05,0.63032]
[1777488404672,65.1,75240.41,0.0,0.00791,1e-05,0.63425]
[1777488405614,65.1,75243.87,0.0,0.00795,1e-05,0.63707]
[1777488408192,65.1,75247.2,0.0,0.00799,1e-05,0.63979]
[1777488408634,65.1,75246.44,0.0,0.00798,1e-05,0.63917]
[1777488413669,65.1,75257.66,0.0,0.00811,1e-05,0.6484]
[1777488416475,65.1,75259.48,0.0,0.00813,1e-05,0.64991]
[1777488416574,65.1,75258.07,0.0,0.00811,1e-05,0.64874]
[1777488418142,65.1,75258.07,0.0,0.00811,1e-05,0.64874]
[1777488418243,65.1,75256.92,0.0,0.0081,1e-05,0.64779]
[1777488418749,65.1,75256.92,0.0,0.0081,1e-05,0.64779]
[1777488418849,65.1,75259.31,0.0,0.00813,1e-05,0.64977]
[1777488421604,65.1,75259.31,0.0,0.00813,1e-05,0.64977]
[1777488421731,65.1,75261.59,0.0,0.00815,1e-05,0.65166]
[1777488423344,65.1,75261.59,0.0,0.00815,1e-05,0.65166]
[1777488423445,65.1,75261.23,0.0,0.00815,1e-05,0.65136]
[1777488428776,65.1,75259.7,0.0,0.00813,1e-05,0.65009]
[1777488429781,65.1,75269.64,0.0,0.00825,1e-05,0.65838]
[1777488434816,65.1,75274.74,0.0,0.00831,1e-05,0.66266]
[1777488439859,65.1,75300.67,0.0,0.00862,1e-05,0.68481]
[1777488440865,65.1,75322.31,0.0,0.00889,1e-05,0.70375]
[1777488441881,65.1,75345.06,0.0,0.00918,1e-05,0.72412]
[1777488443449,65.1,75324.46,0.0,0.00892,1e-05,0.70565]
[1777488449117,65.1,75320.05,0.0,0.00886,1e-05,0.70175]
[1777488451941,65.1,75315.55,0.0,0.00877,1e-05,0.69485]
[1777488454962,65.1,75307.27,0.0,0.00867,1e-05,0.68762]
[1777488457983,65.1,75295.27,0.0,0.00852,1e-05,0.67726]
[1777488458993,65.1,75280.05,0.0,0.00834,1e-05,0.6643]
[1777488463592,65.1,75298.15,0.0,0.00856,1e-05,0.67973]
[1777488465037,65.1,75306.08,0.0,0.00865,1e-05,0.68659]
[1777488470072,65.1,75309.08,0.0,0.00869,1e-05,0.68919]
[1777488475108,65.1,75306.01,0.0,0.00865,1e-05,0.68653]
[1777488480142,65.1,75308.06,0.0,0.00868,1e-05,0.68831]
[1777488482156,65.1,75320.21,0.0,0.00883,1e-05,0.69894]
[1777488485177,65.1,75311.85,0.0,0.00873,1e-05,0.69161]
[1777488490246,65.1,75308.16,0.0,0.00868,1e-05,0.68839]
[1777488496255,65.1,75303.08,0.0,0.00862,1e-05,0.68399]
[1777488501289,65.1,75304.84,0.0,0.00864,1e-05,0.68551]
[1777488506323,65.1,75304.98,0.0,0.00864,1e-05,0.68563]
[1777488511360,65.1,75314.33,0.0,0.00872,1e-05,0.69084]
[1777488516394,65.1,75312.89,0.0,0.0087,1e-05,0.68959]
[1777488521475,65.1,75310.41,0.0,0.00867,1e-05,0.68743]
[1777488521500,65.1,75282.41,0.0,0.00833,1e-05,0.66344]
[1777488527491,65.1,75283.17,0.0,0.00834,1e-05,0.66409]
[1777488532526,65.1,75282.53,0.0,0.00833,1e-05,0.66355]
[1777488537566,65.1,75290.11,0.0,0.00842,1e-05,0.66997]
[1777488540586,65.1,75298.21,0.0,0.00852,1e-05,0.67689]
[1777488545621,65.1,75299.88,0.0,0.00854,1e-05,0.67833]
[1777488550658,65.1,75293.63,0.0,0.00847,1e-05,0.67297]
[1777488555693,65.1,75297.52,0.0,0.00851,1e-05,0.6763]
[1777488558713,65.1,75306.92,0.0,0.00863,1e-05,0.6844]
[1777488563749,65.1,75309.42,0.0,0.00866,1e-05,0.68657]
[1777488568785,65.1,75314.72,0.0,0.00873,1e-05,0.69118]
[1777488571806,65.1,75309.06,0.0,0.00862,1e-05,0.68334]
[1777488576840,65.1,75299.98,0.0,0.00851,1e-05,0.67552]
[1777488579861,65.1,75287.5,0.0,0.00836,1e-05,0.66489]
[1777488584444,65.1,75295.93,0.0,0.00846,1e-05,0.67206]
[1777488589932,65.1,75287.69,0.0,0.00836,1e-05,0.66505]
[1777488591181,65.1,75287.69,0.0,0.00836,1e-05,0.66505]
[1777488591239,65.1,75285.72,0.0,0.00834,1e-05,0.66339]
[1777488591929,65.1,75285.72,0.0,0.00834,1e-05,0.66339]
[1777488591952,65.1,75286.09,0.0,0.00834,1e-05,0.6637]
[1777488594515,65.1,75278.54,0.0,0.00825,1e-05,0.65735]
[1777488595264,65.1,75278.54,0.0,0.00825,1e-05,0.65735]
[1777488595319,65.1,75277.05,0.0,0.00823,1e-05,0.6561]
[1777488596414,65.1,75277.05,0.0,0.00823,1e-05,0.6561]
[1777488596514,65.1,75276.45,0.0,0.00823,1e-05,0.6556]
[1777488602016,65.1,75277.86,0.0,0.00824,1e-05,0.65678]
[1777488607059,65.1,75275.97,0.0,0.00822,1e-05,0.6552]
[1777488612099,65.1,75289.05,0.0,0.00838,1e-05,0.66621]
[1777488617134,65.1,75292.89,0.0,0.00842,1e-05,0.66947]
[1777488622173,65.1,75299.01,0.0,0.0085,1e-05,0.67469]
[1777488623623,65.1,75316.78,0.0,0.00872,1e-05,0.69005]
[1777488626202,65.1,75332.36,0.0,0.00891,1e-05,0.70375]
[1777488631235,65.1,75339.57,0.0,0.00897,1e-05,0.70717]
[1777488632241,65.1,75331.61,0.0,0.00887,1e-05,0.70012]
[1777488636270,65.1,75323.07,0.0,0.00876,1e-05,0.69261]
[1777488641307,65.1,75329.66,0.0,0.00884,1e-05,0.6984]
[1777488642773,65.1,75348.23,0.0,0.00908,1e-05,0.71492]
[1777488648353,65.1,75347.91,0.0,0.00907,1e-05,0.71463]
[1777488650369,65.1,75358.11,0.0,0.00921,1e-05,0.72384]
[1777488655413,65.1,75358.46,0.0,0.00921,1e-05,0.72415]
[1777488657418,65.1,75366.92,0.0,0.00932,1e-05,0.73187]
[1777488660229,65.1,75364.59,0.0,0.00929,1e-05,0.72973]
[1777488660438,65.1,75362.55,0.0,0.00926,1e-05,0.72787]
[1777488661156,65.1,75362.55,0.0,0.00926,1e-05,0.72787]
[1777488661449,65.1,75362.18,0.0,0.00926,1e-05,0.72754]
[1777488663462,65.1,75354.57,0.0,0.00916,1e-05,0.72063]
[1777488665474,65.1,75363.4,0.0,0.00927,1e-05,0.72865]
[1777488670509,65.1,75363.21,0.0,0.00927,1e-05,0.72848]
[1777488675546,65.1,75358.87,0.0,0.00922,1e-05,0.72453]
[1777488680579,65.1,75349.91,0.0,0.0091,1e-05,0.71643]
[1777488685615,65.1,75348.37,0.0,0.00908,1e-05,0.71504]
[1777488690650,65.1,75352.35,0.0,0.00913,1e-05,0.71863]
[1777488695444,65.1,75361.41,0.0,0.00921,1e-05,0.72379]
[1777488695687,65.1,75362.11,0.0,0.00922,1e-05,0.72443]
[1777488696694,65.1,75354.13,0.0,0.00912,1e-05,0.71721]
[1777488701733,65.1,75358.95,0.0,0.00918,1e-05,0.72156]
[1777488705757,65.1,75345.02,0.0,0.009,1e-05,0.70904]
[1777488710801,65.1,75350.54,0.0,0.00907,1e-05,0.71398]
[1777488712808,65.1,75359.79,0.0,0.00919,1e-05,0.72233]
[1777488717845,65.1,75351.84,0.0,0.00909,1e-05,0.71515]
[1777488722880,65.1,75355.58,0.0,0.00914,1e-05,0.71852]
[1777488724192,65.1,75356.98,0.0,0.00915,1e-05,0.71978]
[1777488724896,65.1,75364.66,0.0,0.00925,1e-05,0.72675]
[1777488728922,65.1,75356.59,0.0,0.00915,1e-05,0.71943]
[1777488729132,65.1,75356.59,0.0,0.00915,1e-05,0.71943]
[1777488729929,65.1,75353.5,0.0,0.00911,1e-05,0.71664]
[1777488730936,65.1,75344.59,0.0,0.00899,1e-05,0.70866]
[1777488731943,65.1,75337.15,0.0,0.0089,1e-05,0.70205]
[1777488736982,65.1,75334.03,0.0,0.00886,1e-05,0.69929]
[1777488738996,65.1,75326.09,0.0,0.00876,1e-05,0.69231]
[1777488743027,65.1,75335.95,0.0,0.00888,1e-05,0.70098]
[1777488748058,65.1,75336.21,0.0,0.00889,1e-05,0.70121]
[1777488753094,65.1,75336.95,0.0,0.00886,1e-05,0.6989]
[1777488758129,65.1,75336.53,0.0,0.00885,1e-05,0.69853]
[1777488763164,65.1,75344.31,0.0,0.00895,1e-05,0.70542]
[1777488768199,65.1,75344.42,0.0,0.00895,1e-05,0.70552]
[1777488770283,65.1,75343.03,0.0,0.00894,1e-05,0.70428]
[1777488770316,65.1,75333.65,0.0,0.00882,1e-05,0.69599]
[1777488774244,65.1,75350.77,0.0,0.00904,1e-05,0.71118]
[1777488777267,65.1,75360.84,0.0,0.00917,1e-05,0.72024]
[1777488782301,65.1,75367.51,0.0,0.00925,1e-05,0.7263]
[1777488785908,65.1,75376.82,0.0,0.00938,1e-05,0.73482]
[1777488788343,65.1,75388.21,0.0,0.00953,1e-05,0.74535]
[1777488793378,65.1,75391.3,0.0,0.00957,1e-05,0.74823]
[1777488798414,65.1,75390.32,0.0,0.00956,1e-05,0.74731]
[1777488803449,65.1,75388.32,0.0,0.00953,1e-05,0.74545]
[1777488808484,65.1,75394.16,0.0,0.00961,1e-05,0.7509]
[1777488813519,65.1,75404.62,0.0,0.00971,1e-05,0.75759]
[1777488815964,65.1,75396.32,0.0,0.0096,1e-05,0.7498]
[1777488821576,65.1,75390.88,0.0,0.00953,1e-05,0.74473]
[1777488824597,65.1,75398.38,0.0,0.00963,1e-05,0.75173]
[1777488829632,65.1,75394.42,0.0,0.00957,1e-05,0.74802]
[1777488833660,65.1,75386.49,0.0,0.00947,1e-05,0.74065]
[1777488838695,65.1,75385.31,0.0,0.00945,1e-05,0.73956]
[1777488841716,65.1,75393.51,0.0,0.00956,1e-05,0.74717]
[1777488846751,65.1,75387.59,0.0,0.00948,1e-05,0.74167]
[1777488850779,65.1,75395.13,0.0,0.00958,1e-05,0.74869]
[1777488855814,65.1,75398.63,0.0,0.00963,1e-05,0.75196]
[1777488860848,65.1,75400.39,0.0,0.00965,1e-05,0.75361]
[1777488865884,65.1,75397.12,0.0,0.00961,1e-05,0.75055]
[1777488870919,65.1,75392.0,0.0,0.00954,1e-05,0.74577]
[1777488875955,65.1,75390.5,0.0,0.00948,1e-05,0.74127]
[1777488880989,65.1,75391.87,0.0,0.0095,1e-05,0.74254]
[1777488886026,65.1,75391.82,0.0,0.0095,1e-05,0.74249]
[1777488891061,65.1,75390.61,0.0,0.00948,1e-05,0.74137]
[1777488896095,65.1,75391.0,0.0,0.00949,1e-05,0.74173]
[1777488901131,65.1,75391.38,0.0,0.00949,1e-05,0.74209]
[1777488906169,65.1,75393.85,0.0,0.00953,1e-05,0.74438]
[1777488911202,65.1,75393.44,0.0,0.00952,1e-05,0.744]
[1777488916823,65.1,75393.38,0.0,0.00952,1e-05,0.74394]
[1777488922279,65.1,75395.98,0.0,0.00956,1e-05,0.74636]
[1777488927315,65.1,75399.99,0.0,0.00961,1e-05,0.75011]
[1777488930336,65.1,75434.2,0.0,0.01008,1e-05,0.78268]
[1777488933357,65.1,75424.68,0.0,0.00991,1e-05,0.77031]
[1777488936968,65.1,75412.13,0.0,0.00974,1e-05,0.75838]
[1777488940405,65.1,75425.69,0.0,0.00992,1e-05,0.77128]
[1777488944439,65.1,75437.61,0.0,0.01009,1e-05,0.78276]
[1777488947038,65.1,75447.7,0.0,0.01024,1e-05,0.79259]
[1777488952498,65.1,75450.36,0.0,0.01027,1e-05,0.79519]
[1777488955515,65.1,75440.79,0.0,0.01014,1e-05,0.78585]
[1777488960551,65.1,75438.24,0.0,0.0101,1e-05,0.78337]
[1777488965587,65.1,75436.62,0.0,0.01008,1e-05,0.7818]
[1777488970622,65.1,75436.98,0.0,0.01008,1e-05,0.78215]
[1777488972636,65.1,75423.04,0.0,0.00989,1e-05,0.76874]
[1777488977256,65.1,75415.42,0.0,0.00978,1e-05,0.76149]
[1777488979685,65.1,75422.95,0.0,0.00989,1e-05,0.76866]
[1777488984720,65.1,75420.29,0.0,0.00985,1e-05,0.76612]
[1777488989755,65.1,75417.99,0.0,0.00982,1e-05,0.76393]
[1777488990762,65.1,75428.01,0.0,0.00996,1e-05,0.7735]
[1777488993783,65.1,75423.87,0.0,0.00986,1e-05,0.76636]
[1777488996804,65.1,75414.69,0.0,0.00973,1e-05,0.75765]
[1777488998819,65.1,75406.66,0.0,0.00962,1e-05,0.7501]
[1777489003855,65.1,75409.46,0.0,0.00966,1e-05,0.75272]
[1777489005869,65.1,75417.19,0.0,0.00977,1e-05,0.76001]
[1777489010904,65.1,75417.05,0.0,0.00977,1e-05,0.75988]
[1777489013925,65.1,75409.63,0.0,0.00966,1e-05,0.75288]
[1777489018961,65.1,75411.97,0.0,0.0097,1e-05,0.75508]
[1777489023995,65.1,75409.59,0.0,0.00966,1e-05,0.75284]
[1777489029030,65.1,75409.68,0.0,0.00966,1e-05,0.75293]
[1777489034065,65.1,75412.19,0.0,0.0097,1e-05,0.75529]
[1777489036080,65.1,75419.86,0.0,0.0098,1e-05,0.76254]
[1777489041114,65.1,75425.04,0.0,0.00988,1e-05,0.76747]
[1777489046153,65.1,75419.62,0.0,0.0098,1e-05,0.76231]
[1777489050184,65.1,75411.72,0.0,0.00969,1e-05,0.75485]
[1777489052196,65.1,75404.93,0.0,0.00956,1e-05,0.74535]
[1777489056224,65.1,75413.35,0.0,0.00968,1e-05,0.75324]
[1777489060252,65.1,75402.81,0.0,0.00953,1e-05,0.74338]
[1777489063274,65.1,75395.13,0.0,0.00943,1e-05,0.73626]
[1777489068312,65.1,75398.09,0.0,0.00947,1e-05,0.739]
[1777489071339,65.1,75407.07,0.0,0.00959,1e-05,0.74735]
[1777489076365,65.1,75407.68,0.0,0.0096,1e-05,0.74792]
[1777489081400,65.1,75408.64,0.0,0.00961,1e-05,0.74882]
[1777489086435,65.1,75414.35,0.0,0.00969,1e-05,0.75418]
[1777489091470,65.1,75418.31,0.0,0.00974,1e-05,0.75791]
[1777489096505,65.1,75422.49,0.0,0.0098,1e-05,0.76187]
[1777489101540,65.1,75420.48,0.0,0.00977,1e-05,0.75996]
[1777489106574,65.1,75419.85,0.0,0.00976,1e-05,0.75937]
[1777489111610,65.1,75417.67,0.0,0.0097,1e-05,0.75415]
[1777489116646,65.1,75422.35,0.0,0.00976,1e-05,0.75857]
[1777489121681,65.1,75425.13,0.0,0.0098,1e-05,0.7612]
[1777489126717,65.1,75424.79,0.0,0.00979,1e-05,0.76088]
[1777489131753,65.1,75414.48,0.0,0.00965,1e-05,0.75115]
[1777489136789,65.1,75410.02,0.0,0.00959,1e-05,0.74698]
[1777489141823,65.1,75411.56,0.0,0.00961,1e-05,0.74842]
[1777489146859,65.1,75416.41,0.0,0.00968,1e-05,0.75297]
[1777489152111,65.1,75416.41,0.0,0.00968,1e-05,0.75297]
[1777489154914,65.1,75425.0,0.0,0.0098,1e-05,0.76108]
[1777489159949,65.1,75423.72,0.0,0.00978,1e-05,0.75987]
[1777489164986,65.1,75430.71,0.0,0.00988,1e-05,0.76651]
[1777489170024,65.1,75431.41,0.0,0.00989,1e-05,0.76718]
[1777489175058,65.1,75442.39,0.0,0.01,1e-05,0.77451]
[1777489178118,65.1,75451.18,0.0,0.01012,1e-05,0.78301]
[1777489184122,65.1,75451.14,0.0,0.01012,1e-05,0.78297]
[1777489189156,65.1,75453.09,0.0,0.01015,1e-05,0.78486]
[1777489194191,65.1,75456.31,0.0,0.0102,1e-05,0.788]
[1777489198221,65.1,75464.27,0.0,0.01031,1e-05,0.7958]
[1777489203258,65.1,75467.46,0.0,0.01036,1e-05,0.79895]
[1777489204265,65.1,75477.63,0.0,0.01051,1e-05,0.80903]
[1777489207286,65.1,75469.93,0.0,0.01039,1e-05,0.80139]
[1777489212321,65.1,75471.57,0.0,0.01042,1e-05,0.80301]
[1777489214334,65.1,75480.95,0.0,0.01055,1e-05,0.81235]
[1777489215343,65.1,75470.32,0.0,0.0104,1e-05,0.80177]
[1777489219371,65.1,75478.54,0.0,0.01052,1e-05,0.80994]
[1777489224405,65.1,75477.22,0.0,0.0105,1e-05,0.80863]
[1777489229440,65.1,75478.94,0.0,0.01053,1e-05,0.81034]
[1777489234474,65.1,75479.05,0.0,0.01049,1e-05,0.80714]
[1777489239511,65.1,75478.27,0.0,0.01047,1e-05,0.80636]
[1777489242531,65.1,75488.52,0.0,0.01063,1e-05,0.81661]
[1777489247566,65.1,75488.35,0.0,0.01062,1e-05,0.81644]
[1777489252601,65.1,75494.52,0.0,0.01071,1e-05,0.82266]
[1777489257635,65.1,75494.11,0.0,0.01071,1e-05,0.82225]
[1777489262671,65.1,75491.19,0.0,0.01066,1e-05,0.8193]
[1777489267707,65.1,75492.75,0.0,0.01069,1e-05,0.82087]
[1777489272742,65.1,75492.21,0.0,0.01068,1e-05,0.82033]
[1777489277777,65.1,75492.43,0.0,0.01068,1e-05,0.82055]
[1777489282814,65.1,75491.72,0.0,0.01067,1e-05,0.81983]
[1777489288363,65.1,75492.44,0.0,0.01068,1e-05,0.82056]
[1777489293427,65.1,75492.02,0.0,0.01064,1e-05,0.81679]
[1777489298924,65.1,75491.81,0.0,0.01063,1e-05,0.81658]
[1777489303958,65.1,75491.61,0.0,0.01063,1e-05,0.81638]
[1777489308994,65.1,75492.7,0.0,0.01065,1e-05,0.81748]
[1777489314038,65.1,75492.7,0.0,0.01065,1e-05,0.81748]
[1777489319073,65.1,75491.68,0.0,0.01063,1e-05,0.81645]
[1777489324112,65.1,75491.3,0.0,0.01062,1e-05,0.81607]
[1777489326123,65.1,75475.52,0.0,0.01039,1e-05,0.80033]
[1777489331158,65.1,75469.65,0.0,0.01031,1e-05,0.79454]
[1777489335186,65.1,75462.05,0.0,0.0102,1e-05,0.7871]
[1777489337200,65.1,75454.52,0.0,0.01009,1e-05,0.77977]
[1777489340221,65.1,75445.62,0.0,0.00996,1e-05,0.77119]
[1777489341227,65.1,75438.09,0.0,0.00986,1e-05,0.76399]
[1777489342238,65.1,75430.31,0.0,0.00975,1e-05,0.7566]
[1777489347270,65.1,75426.08,0.0,0.00969,1e-05,0.75261]
[1777489349834,65.1,75428.16,0.0,0.00972,1e-05,0.75457]
[1777489350237,65.1,75428.16,0.0,0.00972,1e-05,0.75457]
[1777489350998,65.1,75425.99,0.0,0.00969,1e-05,0.75253]
[1777489351299,65.1,75420.47,0.0,0.00958,1e-05,0.74421]
[1777489351758,65.1,75420.47,0.0,0.00958,1e-05,0.74421]
[1777489352305,65.1,75417.51,0.0,0.00954,1e-05,0.74145]
[1777489357343,65.1,75420.56,0.0,0.00958,1e-05,0.74429]
[1777489362377,65.1,75416.64,0.0,0.00952,1e-05,0.74064]
[1777489364391,65.1,75424.31,0.0,0.00963,1e-05,0.7478]
[1777489369426,65.1,75430.14,0.0,0.00971,1e-05,0.75328]
[1777489374461,65.1,75426.0,0.0,0.00965,1e-05,0.74938]
[1777489379496,65.1,75434.46,0.0,0.00977,1e-05,0.75736]
[1777489382516,65.1,75424.05,0.0,0.00963,1e-05,0.74756]
[1777489387553,65.1,75420.16,0.0,0.00957,1e-05,0.74392]
[1777489389579,65.1,75411.19,0.0,0.00945,1e-05,0.73559]
[1777489394612,65.1,75402.66,0.0,0.00934,1e-05,0.72774]
[1777489399646,65.1,75402.97,0.0,0.00934,1e-05,0.72802]
[1777489404685,65.1,75409.45,0.0,0.00943,1e-05,0.73398]
[1777489407705,65.1,75423.22,0.0,0.00961,1e-05,0.74678]
[1777489412740,65.1,75430.16,0.0,0.00967,1e-05,0.75014]
[1777489414754,65.1,75440.28,0.0,0.00981,1e-05,0.7597]
[1777489419789,65.1,75445.06,0.0,0.00988,1e-05,0.76425]
[1777489424827,65.1,75444.41,0.0,0.00987,1e-05,0.76363]
[1777489429864,65.1,75444.91,0.0,0.00987,1e-05,0.7641]
[1777489430866,65.1,75453.51,0.0,0.00999,1e-05,0.77234]
[1777489432452,65.1,75462.75,0.0,0.01013,1e-05,0.78128]
[1777489437914,65.1,75466.35,0.0,0.01018,1e-05,0.78478]
[1777489442958,65.1,75467.84,0.0,0.0102,1e-05,0.78623]
[1777489443957,65.1,75484.35,0.0,0.01044,1e-05,0.80249]
[1777489444963,65.1,75496.26,0.0,0.01061,1e-05,0.81438]
[1777489450002,65.1,75491.77,0.0,0.01055,1e-05,0.80988]
[1777489455035,65.1,75495.75,0.0,0.01061,1e-05,0.81386]
[1777489460069,65.1,75495.38,0.0,0.0106,1e-05,0.81349]
[1777489462664,65.1,75481.1,0.0,0.01039,1e-05,0.79926]
[1777489467119,65.1,75473.12,0.0,0.01027,1e-05,0.7914]
[1777489472736,65.1,75471.23,0.0,0.01021,1e-05,0.78628]
[1777489478195,65.1,75472.42,0.0,0.01022,1e-05,0.78744]
[1777489483230,65.1,75471.82,0.0,0.01021,1e-05,0.78686]
[1777489486251,65.1,75463.41,0.0,0.01009,1e-05,0.77867]
[1777489487258,65.1,75450.68,0.0,0.00991,1e-05,0.76642]
[1777489492293,65.1,75442.66,0.0,0.0098,1e-05,0.75877]
[1777489496327,65.1,75475.46,0.0,0.01027,1e-05,0.79042]
[1777489501357,65.1,75476.77,0.0,0.01029,1e-05,0.79171]
[1777489503375,65.1,75465.88,0.0,0.01013,1e-05,0.78107]
[1777489505662,65.1,75461.62,0.0,0.01007,1e-05,0.77694]
[1777489505706,65.1,75454.33,0.0,0.00997,1e-05,0.76991]
[1777489506233,65.1,75454.33,0.0,0.00997,1e-05,0.76991]
[1777489506392,65.1,75454.33,0.0,0.00997,1e-05,0.76991]
[1777489508411,65.1,75439.34,0.0,0.00976,1e-05,0.75563]
[1777489509415,65.1,75421.57,0.0,0.00951,1e-05,0.73897]
[1777489510072,65.1,75421.57,0.0,0.00951,1e-05,0.73897]
[1777489510422,65.1,75412.63,0.0,0.00939,1e-05,0.7307]
[1777489515456,65.1,75413.36,0.0,0.0094,1e-05,0.73138]
[1777489520496,65.1,75405.99,0.0,0.0093,1e-05,0.72461]
[1777489525032,65.1,75400.2,0.0,0.00923,1e-05,0.71934]
[1777489525531,65.1,75398.22,0.0,0.0092,1e-05,0.71754]
[1777489526385,65.1,75398.22,0.0,0.0092,1e-05,0.71754]
[1777489526538,65.1,75396.56,0.0,0.00918,1e-05,0.71603]
[1777489531576,65.1,75389.08,0.0,0.00904,1e-05,0.70625]
[1777489534598,65.1,75375.3,0.0,0.00887,1e-05,0.694]
[1777489539633,65.1,75366.47,0.0,0.00876,1e-05,0.68623]
[1777489544671,65.1,75369.46,0.0,0.00879,1e-05,0.68885]
[1777489549702,65.1,75372.27,0.0,0.00883,1e-05,0.69132]
[1777489554739,65.1,75372.1,0.0,0.00883,1e-05,0.69117]
[1777489559773,65.1,75371.42,0.0,0.00882,1e-05,0.69058]
[1777489564810,65.1,75373.81,0.0,0.00885,1e-05,0.69268]
[1777489565956,65.1,75375.57,0.0,0.00887,1e-05,0.69423]
[1777489566823,65.1,75373.91,0.0,0.00885,1e-05,0.69277]
[1777489567709,65.1,75373.91,0.0,0.00885,1e-05,0.69277]
[1777489567830,65.1,75371.56,0.0,0.00882,1e-05,0.6907]
[1777489572867,65.1,75372.74,0.0,0.00884,1e-05,0.69174]
[1777489577900,65.1,75380.55,0.0,0.00893,1e-05,0.69864]
[1777489582935,65.1,75378.49,0.0,0.00891,1e-05,0.69682]
[1777489587971,65.1,75380.34,0.0,0.00893,1e-05,0.69846]
[1777489593586,65.1,75383.89,0.0,0.00894,1e-05,0.6986]
[1777489599048,65.1,75382.44,0.0,0.00892,1e-05,0.69731]
[1777489601559,65.1,75379.21,0.0,0.00888,1e-05,0.69445]
[1777489601573,65.1,75414.71,0.0,0.00934,1e-05,0.72642]
[1777489602259,65.1,75414.71,0.0,0.00934,1e-05,0.72642]
[1777489602360,65.1,75423.36,0.0,0.00946,1e-05,0.73438]
[1777489608111,65.1,75426.56,0.0,0.0095,1e-05,0.73735]
[1777489612139,65.1,75416.66,0.0,0.00937,1e-05,0.72821]
[1777489617174,65.1,75416.59,0.0,0.00937,1e-05,0.72814]
[1777489622210,65.1,75416.76,0.0,0.00937,1e-05,0.7283]
[1777489627245,65.1,75412.64,0.0,0.00932,1e-05,0.72452]
[1777489632279,65.1,75408.98,0.0,0.00927,1e-05,0.72118]
[1777489636311,65.1,75392.89,0.0,0.00906,1e-05,0.70663]
[1777489638325,65.1,75381.93,0.0,0.00892,1e-05,0.69686]
[1777489643949,65.1,75386.06,0.0,0.00897,1e-05,0.70053]
[1777489649407,65.1,75386.3,0.0,0.00897,1e-05,0.70074]
[1777489654442,65.1,75383.97,0.0,0.0089,1e-05,0.69566]
[1777489659473,65.1,75382.28,0.0,0.00888,1e-05,0.69417]
[1777489664507,65.1,75378.04,0.0,0.00883,1e-05,0.69042]
[1777489670550,65.1,75377.75,0.0,0.00882,1e-05,0.69017]
[1777489675585,65.1,75400.18,0.0,0.00911,1e-05,0.71014]
[1777489677763,65.1,75401.87,0.0,0.00914,1e-05,0.71166]
[1777489677818,65.1,75400.47,0.0,0.00912,1e-05,0.7104]
[1777489678858,65.1,75400.47,0.0,0.00912,1e-05,0.7104]
[1777489678959,65.1,75400.73,0.0,0.00912,1e-05,0.71063]
[1777489683642,65.1,75391.52,0.0,0.009,1e-05,0.70237]
[1777489688676,65.1,75396.01,0.0,0.00906,1e-05,0.70639]
[1777489693710,65.1,75394.12,0.0,0.00903,1e-05,0.7047]
[1777489698747,65.1,75390.2,0.0,0.00898,1e-05,0.7012]
[1777489703785,65.1,75379.49,0.0,0.00885,1e-05,0.6917]
[1777489705796,65.1,75370.09,0.0,0.00873,1e-05,0.68346]
[1777489710832,65.1,75370.0,0.0,0.00873,1e-05,0.68338]
[1777489715866,65.1,75367.89,0.0,0.00866,1e-05,0.67858]
[1777489720903,65.1,75371.95,0.0,0.00871,1e-05,0.68211]
[1777489725942,65.1,75372.02,0.0,0.00872,1e-05,0.68217]
[1777489727955,65.1,75406.9,0.0,0.00916,1e-05,0.71315]
[1777489728961,65.1,75396.13,0.0,0.00902,1e-05,0.70346]
[1777489730410,65.1,75394.71,0.0,0.009,1e-05,0.70219]
[1777489730974,65.1,75393.91,0.0,0.00899,1e-05,0.70148]
[1777489733996,65.1,75383.9,0.0,0.00887,1e-05,0.69259]
[1777489739031,65.1,75378.91,0.0,0.0088,1e-05,0.6882]
[1777489744067,65.1,75378.11,0.0,0.00879,1e-05,0.6875]
[1777489749103,65.1,75373.89,0.0,0.00874,1e-05,0.6838]
[1777489750109,65.1,75361.97,0.0,0.00859,1e-05,0.67345]
[1777489754140,65.1,75373.66,0.0,0.00874,1e-05,0.6836]
[1777489759172,65.1,75375.5,0.0,0.00876,1e-05,0.68521]
[1777489764206,65.1,75368.35,0.0,0.00867,1e-05,0.67898]
[1777489769243,65.1,75369.21,0.0,0.00868,1e-05,0.67972]
[1777489774278,65.1,75371.52,0.0,0.00867,1e-05,0.67877]
[1777489779313,65.1,75373.85,0.0,0.0087,1e-05,0.6808]
[1777489784950,65.1,75375.75,0.0,0.00873,1e-05,0.68245]
[1777489789383,65.1,75366.85,0.0,0.00861,1e-05,0.67472]
[1777489795022,65.1,75368.24,0.0,0.00863,1e-05,0.67592]
[1777489800460,65.1,75375.41,0.0,0.00872,1e-05,0.68216]
[1777489805109,65.1,75363.15,0.0,0.00857,1e-05,0.67153]
[1777489806501,65.1,75355.27,0.0,0.00847,1e-05,0.66477]
[1777489811539,65.1,75346.2,0.0,0.00836,1e-05,0.65706]
[1777489816572,65.1,75346.18,0.0,0.00836,1e-05,0.65704]
[1777489821608,65.1,75344.35,0.0,0.00834,1e-05,0.65549]
[1777489826643,65.1,75341.26,0.0,0.0083,1e-05,0.65289]
[1777489831680,65.1,75343.51,0.0,0.00829,1e-05,0.6519]
[1777489836719,65.1,75374.14,0.0,0.00867,1e-05,0.67808]
[1777489841752,65.1,75380.06,0.0,0.00874,1e-05,0.68324]
[1777489846789,65.1,75382.02,0.0,0.00877,1e-05,0.68496]
[1777489851823,65.1,75387.56,0.0,0.00884,1e-05,0.68982]
[1777489856857,65.1,75386.99,0.0,0.00883,1e-05,0.68932]
[1777489858871,65.1,75398.49,0.0,0.00898,1e-05,0.69951]
[1777489860886,65.1,75413.9,0.0,0.00918,1e-05,0.71335]
[1777489861894,65.1,75421.74,0.0,0.00928,1e-05,0.72047]
[1777489865921,65.1,75412.7,0.0,0.00916,1e-05,0.71226]
[1777489870957,65.1,75421.64,0.0,0.00928,1e-05,0.72038]
[1777489875996,65.1,75419.62,0.0,0.00925,1e-05,0.71854]
[1777489881031,65.1,75416.18,0.0,0.00921,1e-05,0.71541]
[1777489886075,65.1,75418.01,0.0,0.00923,1e-05,0.71707]
[1777489890103,65.1,75393.6,0.0,0.00892,1e-05,0.69516]
[1777489891106,65.1,75386.15,0.0,0.00878,1e-05,0.68559]
[1777489896142,65.1,75386.96,0.0,0.00879,1e-05,0.6863]
[1777489901175,65.1,75382.14,0.0,0.00873,1e-05,0.68208]
[1777489906208,65.1,75385.82,0.0,0.00878,1e-05,0.6853]
[1777489911242,65.1,75386.66,0.0,0.00879,1e-05,0.68604]
[1777489916278,65.1,75384.84,0.0,0.00877,1e-05,0.68444]
[1777489921314,65.1,75385.32,0.0,0.00877,1e-05,0.68486]
[1777489925344,65.1,75398.98,0.0,0.00895,1e-05,0.69692]
[1777489926351,65.1,75415.75,0.0,0.00917,1e-05,0.71195]
[1777489928364,65.1,75391.88,0.0,0.00886,1e-05,0.69063]
[1777489929373,65.1,75384.37,0.0,0.00876,1e-05,0.68403]
[1777489932394,65.1,75391.87,0.0,0.00886,1e-05,0.69062]
[1777489937429,65.1,75394.69,0.0,0.00889,1e-05,0.69311]
[1777489942464,65.1,75411.92,0.0,0.00911,1e-05,0.70849]
[1777489943471,65.1,75420.84,0.0,0.00923,1e-05,0.71656]
[1777489948507,65.1,75421.63,0.0,0.00924,1e-05,0.71728]
[1777489953542,65.1,75419.96,0.0,0.00918,1e-05,0.71269]
[1777489958577,65.1,75422.58,0.0,0.00922,1e-05,0.71506]
[1777489963614,65.1,75424.77,0.0,0.00925,1e-05,0.71705]
[1777489968647,65.1,75428.51,0.0,0.0093,1e-05,0.72046]
[1777489973686,65.1,75432.98,0.0,0.00936,1e-05,0.72456]
[1777489978718,65.1,75434.74,0.0,0.00938,1e-05,0.72617]
[1777489982748,65.1,75444.53,0.0,0.00951,1e-05,0.73522]
[1777489983755,65.1,75452.47,0.0,0.00962,1e-05,0.74262]
[1777489984761,65.1,75464.29,0.0,0.00978,1e-05,0.75376]
[1777489989800,65.1,75459.63,0.0,0.00972,1e-05,0.74935]
[1777489994833,65.1,75457.48,0.0,0.00969,1e-05,0.74733]
[1777489999868,65.1,75460.0,0.0,0.00972,1e-05,0.7497]
[1777490004905,65.1,75448.17,0.0,0.00956,1e-05,0.73861]
[1777490009937,65.1,75451.15,0.0,0.0096,1e-05,0.74139]
[1777490014973,65.1,75456.13,0.0,0.00963,1e-05,0.74288]
[1777490020012,65.1,75458.27,0.0,0.00966,1e-05,0.74489]
[1777490025044,65.1,75455.98,0.0,0.00963,1e-05,0.74274]
[1777490030080,65.1,75457.45,0.0,0.00965,1e-05,0.74412]
[1777490035114,65.1,75456.69,0.0,0.00964,1e-05,0.74341]
[1777490037127,65.1,75464.68,0.0,0.00975,1e-05,0.75093]
[1777490042162,65.1,75463.08,0.0,0.00973,1e-05,0.74942]
[1777490047197,65.1,75461.07,0.0,0.0097,1e-05,0.74752]
[1777490052232,65.1,75467.58,0.0,0.00979,1e-05,0.75368]
[1777490057269,65.1,75471.32,0.0,0.00984,1e-05,0.75723]
[1777490062305,65.1,75471.02,0.0,0.00984,1e-05,0.75694]
[1777490067340,65.1,75472.49,0.0,0.00986,1e-05,0.75834]
[1777490072374,65.1,75474.72,0.0,0.00985,1e-05,0.75725]
[1777490077408,65.1,75471.58,0.0,0.0098,1e-05,0.75427]
[1777490082444,65.1,75472.88,0.0,0.00982,1e-05,0.7555]
[1777490087478,65.1,75479.93,0.0,0.00992,1e-05,0.76222]
[1777490088486,65.1,75489.17,0.0,0.01005,1e-05,0.77111]
[1777490093520,65.1,75493.81,0.0,0.01012,1e-05,0.7756]
[1777490098556,65.1,75495.21,0.0,0.01014,1e-05,0.77696]
[1777490101580,65.1,75512.46,0.0,0.01039,1e-05,0.79388]
[1777490102586,65.1,75521.04,0.0,0.01052,1e-05,0.8024]
[1777490107626,65.1,75518.98,0.0,0.01049,1e-05,0.80035]
[1777490110641,65.1,75526.68,0.0,0.0106,1e-05,0.80805]
[1777490112654,65.1,75538.36,0.0,0.01078,2e-05,0.81983]
[1777490117691,65.1,75538.83,0.0,0.01078,2e-05,0.82031]
[1777490121718,65.1,75548.1,0.0,0.01093,2e-05,0.82977]
[1777490125962,65.1,75539.25,0.0,0.01079,2e-05,0.82074]
[1777490127408,65.1,75529.06,0.0,0.01064,1e-05,0.81044]
[1777490132796,65.1,75529.36,0.0,0.0106,1e-05,0.80737]
[1777490137830,65.1,75531.05,0.0,0.01062,1e-05,0.80907]
[1777490142864,65.1,75534.1,0.0,0.01067,2e-05,0.81214]
[1777490147902,65.1,75530.15,0.0,0.01061,1e-05,0.80816]
[1777490152944,65.1,75522.87,0.0,0.0105,1e-05,0.80088]
[1777490155958,65.1,75515.15,0.0,0.01039,1e-05,0.79322]
[1777490158078,65.1,75513.37,0.0,0.01036,1e-05,0.79146]
[1777490158180,65.1,75513.15,0.0,0.01036,1e-05,0.79124]
[1777490160264,65.1,75513.15,0.0,0.01036,1e-05,0.79124]
[1777490160276,65.1,75505.2,0.0,0.01024,1e-05,0.78343]
[1777490162000,65.1,75496.71,0.0,0.01012,1e-05,0.77515]
[1777490167688,65.1,75493.79,0.0,0.01008,1e-05,0.77232]
[1777490173083,65.1,75500.96,0.0,0.01018,1e-05,0.77928]
[1777490178118,65.1,75498.51,0.0,0.01015,1e-05,0.7769]
[1777490183155,65.1,75499.51,0.0,0.01016,1e-05,0.77787]
[1777490188187,65.1,75508.64,0.0,0.01029,1e-05,0.7868]
[1777490193223,65.1,75506.74,0.0,0.01022,1e-05,0.78164]
[1777490198258,65.1,75514.25,0.0,0.01033,1e-05,0.78901]
[1777490203293,65.1,75515.6,0.0,0.01035,1e-05,0.79034]
[1777490208328,65.1,75515.85,0.0,0.01036,1e-05,0.79059]
[1777490213444,65.1,75517.98,0.0,0.01039,1e-05,0.79269]
[1777490215385,65.1,75497.5,0.0,0.01009,1e-05,0.77265]
[1777490218404,65.1,75489.47,0.0,0.00997,1e-05,0.7649]
[1777490221426,65.1,75479.52,0.0,0.00983,1e-05,0.75539]
[1777490222432,65.1,75470.58,0.0,0.00971,1e-05,0.74692]
[1777490227467,65.1,75464.43,0.0,0.00962,1e-05,0.74114]
[1777490232504,65.1,75462.16,0.0,0.00959,1e-05,0.73902]
[1777490237541,65.1,75457.52,0.0,0.00953,1e-05,0.73469]
[1777490241567,65.1,75468.78,0.0,0.00968,1e-05,0.74523]
[1777490245602,65.1,75483.49,0.0,0.00989,1e-05,0.75917]
[1777490249628,65.1,75492.9,0.0,0.01002,1e-05,0.7682]
[1777490254663,65.1,75496.62,0.0,0.01004,1e-05,0.76853]
[1777490259700,65.1,75496.91,0.0,0.01004,1e-05,0.76881]
[1777490264735,65.1,75497.99,0.0,0.01006,1e-05,0.76985]
[1777490269770,65.1,75495.68,0.0,0.01002,1e-05,0.76762]
[1777490274805,65.1,75495.33,0.0,0.01002,1e-05,0.76729]
[1777490279841,65.1,75496.59,0.0,0.01004,1e-05,0.7685]
[1777490282860,65.1,75506.77,0.0,0.01018,1e-05,0.77838]
[1777490286238,65.1,75521.79,0.0,0.0104,1e-05,0.79313]
[1777490291925,65.1,75522.1,0.0,0.01041,1e-05,0.79344]
[1777490296962,65.1,75514.4,0.0,0.01029,1e-05,0.78584]
[1777490301997,65.1,75517.85,0.0,0.01034,1e-05,0.78924]
[1777490307033,65.1,75518.72,0.0,0.01036,1e-05,0.7901]
[1777490312070,65.1,75519.38,0.0,0.01032,1e-05,0.78743]
[1777490315088,65.1,75511.58,0.0,0.01021,1e-05,0.77978]
[1777490320124,65.1,75512.09,0.0,0.01022,1e-05,0.78028]
[1777490325159,65.1,75510.26,0.0,0.01019,1e-05,0.77849]
[1777490330194,65.1,75509.8,0.0,0.01018,1e-05,0.77804]
[1777490335230,65.1,75508.74,0.0,0.01017,1e-05,0.77701]
[1777490340264,65.1,75507.84,0.0,0.01016,1e-05,0.77613]
[1777490345300,65.1,75507.57,0.0,0.01015,1e-05,0.77587]
[1777490350336,65.1,75512.91,0.0,0.01023,1e-05,0.78108]
[1777490355370,65.1,75512.72,0.0,0.01023,1e-05,0.78089]
[1777490360404,65.1,75510.7,0.0,0.0102,1e-05,0.77892]
[1777490365440,65.1,75507.42,0.0,0.01015,1e-05,0.77572]
[1777490370474,65.1,75507.27,0.0,0.01015,1e-05,0.77558]
[1777490375510,65.1,75498.6,0.0,0.00998,1e-05,0.76393]
[1777490378531,65.1,75485.71,0.0,0.0098,1e-05,0.75162]
[1777490383566,65.1,75483.34,0.0,0.00977,1e-05,0.74937]
[1777490388602,65.1,75485.32,0.0,0.00979,1e-05,0.75125]
[1777490393636,65.1,75486.21,0.0,0.00981,1e-05,0.75209]
[1777490398647,65.1,75487.52,0.0,0.00982,1e-05,0.75333]
[1777490398749,65.1,75489.28,0.0,0.00985,1e-05,0.75501]
[1777490400129,65.1,75489.28,0.0,0.00985,1e-05,0.75501]
[1777490400964,65.1,75489.28,0.0,0.00985,1e-05,0.75501]
[1777490407655,65.1,75493.76,0.0,0.00991,1e-05,0.75928]
[1777490407752,65.1,75497.9,0.0,0.00997,1e-05,0.76325]
[1777490412772,65.1,75498.15,0.0,0.00998,1e-05,0.76349]
[1777490416802,65.1,75484.39,0.0,0.00978,1e-05,0.75036]
[1777490421839,65.1,75482.04,0.0,0.00975,1e-05,0.74814]
[1777490426871,65.1,75483.34,0.0,0.00977,1e-05,0.74937]
[1777490429427,65.1,75482.14,0.0,0.00975,1e-05,0.74823]
[1777490429893,65.1,75481.64,0.0,0.00974,1e-05,0.74776]
[1777490430316,65.1,75481.64,0.0,0.00974,1e-05,0.74776]
[1777490430980,65.1,75481.64,0.0,0.00974,1e-05,0.74776]
[1777490434041,65.1,75478.22,0.0,0.00965,1e-05,0.74134]
[1777490434930,65.1,75477.35,0.0,0.00964,1e-05,0.74053]
[1777490439965,65.1,75478.88,0.0,0.00966,1e-05,0.74196]
[1777490444998,65.1,75483.43,0.0,0.00973,1e-05,0.74625]
[1777490449676,65.1,75474.09,0.0,0.0096,1e-05,0.73748]
[1777490455068,65.1,75467.73,0.0,0.00951,1e-05,0.73155]
[1777490460107,65.1,75470.51,0.0,0.00955,1e-05,0.73414]
[1777490465138,65.1,75462.61,0.0,0.00944,1e-05,0.72681]
[1777490468158,65.1,75469.92,0.0,0.00954,1e-05,0.73359]
[1777490473194,65.1,75470.39,0.0,0.00955,1e-05,0.73402]
[1777490478229,65.1,75475.0,0.0,0.00961,1e-05,0.73833]
[1777490483265,65.1,75477.39,0.0,0.00964,1e-05,0.74057]
[1777490488300,65.1,75473.06,0.0,0.00958,1e-05,0.73651]
[1777490491321,65.1,75467.97,0.0,0.00947,1e-05,0.72862]
[1777490493862,65.1,75465.44,0.0,0.00944,1e-05,0.72628]
[1777490493872,65.1,75457.5,0.0,0.00933,1e-05,0.71897]
[1777490494691,65.1,75457.5,0.0,0.00933,1e-05,0.71897]
[1777490494792,65.1,75458.9,0.0,0.00935,1e-05,0.72026]
[1777490495444,65.1,75458.9,0.0,0.00935,1e-05,0.72026]
[1777490495454,65.1,75459.76,0.0,0.00936,1e-05,0.72104]
[1777490497051,65.1,75459.76,0.0,0.00936,1e-05,0.72104]
[1777490497364,65.1,75461.3,0.0,0.00938,1e-05,0.72246]
[1777490502425,65.1,75465.92,0.0,0.00945,1e-05,0.72672]
[1777490504423,65.1,75475.18,0.0,0.00957,1e-05,0.73532]
[1777490509458,65.1,75469.83,0.0,0.0095,1e-05,0.73034]
[1777490514492,65.1,75469.24,0.0,0.00949,1e-05,0.72979]
[1777490519530,65.1,75468.17,0.0,0.00948,1e-05,0.7288]
[1777490523556,65.1,75479.96,0.0,0.00964,1e-05,0.73979]
[1777490527588,65.1,75488.9,0.0,0.00976,1e-05,0.74821]
[1777490528591,65.1,75498.11,0.0,0.00989,1e-05,0.75696]
[1777490533626,65.1,75508.0,0.0,0.01003,1e-05,0.76646]
[1777490538661,65.1,75506.16,0.0,0.01001,1e-05,0.76468]
[1777490543696,65.1,75502.3,0.0,0.00995,1e-05,0.76097]
[1777490545710,65.1,75491.3,0.0,0.0098,1e-05,0.75048]
[1777490550745,65.1,75497.0,0.0,0.00988,1e-05,0.7559]
[1777490552759,65.1,75492.88,0.0,0.00978,1e-05,0.74876]
[1777490557794,65.1,75490.65,0.0,0.00975,1e-05,0.74665]
[1777490562829,65.1,75489.04,0.0,0.00972,1e-05,0.74513]
[1777490567866,65.1,75485.74,0.0,0.00968,1e-05,0.74202]
[1777490572901,65.1,75484.74,0.0,0.00966,1e-05,0.74108]
[1777490577936,65.1,75486.22,0.0,0.00968,1e-05,0.74247]
[1777490581965,65.1,75474.74,0.0,0.00953,1e-05,0.73174]
[1777490584671,65.1,75471.0,0.0,0.00948,1e-05,0.72827]
[1777490584985,65.1,75472.4,0.0,0.00949,1e-05,0.72956]
[1777490590021,65.1,75476.91,0.0,0.00956,1e-05,0.73376]
[1777490594672,65.1,75478.49,0.0,0.00958,1e-05,0.73523]
[1777490595056,65.1,75473.84,0.0,0.00951,1e-05,0.7309]
[1777490598076,65.1,75466.19,0.0,0.00941,1e-05,0.72382]
[1777490603111,65.1,75457.76,0.0,0.0093,1e-05,0.71609]
[1777490608146,65.1,75451.83,0.0,0.00922,1e-05,0.71069]
[1777490613181,65.1,75455.89,0.0,0.00923,1e-05,0.71127]
[1777490618216,65.1,75453.95,0.0,0.00921,1e-05,0.70951]
[1777490620882,65.1,75437.45,0.0,0.00899,1e-05,0.69467]
[1777490624258,65.1,75444.81,0.0,0.00909,1e-05,0.70125]
[1777490629296,65.1,75450.31,0.0,0.00916,1e-05,0.70621]
[1777490630402,65.1,75450.31,0.0,0.00916,1e-05,0.70621]
[1777490630520,65.1,75450.31,0.0,0.00916,1e-05,0.70621]
[1777490630953,65.1,75446.85,0.0,0.00911,1e-05,0.70309]
[1777490636345,65.1,75430.5,0.0,0.0089,1e-05,0.68849]
[1777490641381,65.1,75427.69,0.0,0.00886,1e-05,0.68601]
[1777490642391,65.1,75435.45,0.0,0.00896,1e-05,0.69288]
[1777490644403,65.1,75442.88,0.0,0.00906,1e-05,0.69952]
[1777490648431,65.1,75456.61,0.0,0.00924,1e-05,0.71192]
[1777490649438,65.1,75465.08,0.0,0.00936,1e-05,0.71966]
[1777490654473,65.1,75478.51,0.0,0.00954,1e-05,0.73207]
[1777490659508,65.1,75480.87,0.0,0.00957,1e-05,0.73427]
[1777490664544,65.1,75485.74,0.0,0.00964,1e-05,0.73882]
[1777490669580,65.1,75486.56,0.0,0.00965,1e-05,0.73959]
[1777490674614,65.1,75491.61,0.0,0.00968,1e-05,0.74114]
[1777490676629,65.1,75500.11,0.0,0.0098,1e-05,0.74917]
[1777490681665,65.1,75495.63,0.0,0.00973,1e-05,0.74493]
[1777490686702,65.1,75503.95,0.0,0.00985,1e-05,0.75282]
[1777490690729,65.1,75518.59,0.0,0.01006,1e-05,0.76686]
[1777490694757,65.1,75528.08,0.0,0.0102,1e-05,0.77608]
[1777490699792,65.1,75530.06,0.0,0.01023,1e-05,0.77801]
[1777490704828,65.1,75530.31,0.0,0.01023,1e-05,0.77826]
[1777490709864,65.1,75528.18,0.0,0.0102,1e-05,0.77618]
[1777490714899,65.1,75525.84,0.0,0.01017,1e-05,0.7739]
[1777490719933,65.1,75521.55,0.0,0.0101,1e-05,0.76973]
[1777490724968,65.1,75520.27,0.0,0.01008,1e-05,0.76849]
[1777490725352,65.1,75520.27,0.0,0.01008,1e-05,0.76849]
[1777490725975,65.1,75520.0,0.0,0.01008,1e-05,0.76823]
[1777490731009,65.1,75518.53,0.0,0.01002,1e-05,0.76353]
[1777490734534,65.1,75513.9,0.0,0.00995,1e-05,0.75908]
[1777490734718,65.1,75513.9,0.0,0.00995,1e-05,0.75908]
[1777490735037,65.1,75512.95,0.0,0.00994,1e-05,0.75816]
[1777490740074,65.1,75510.38,0.0,0.0099,1e-05,0.75571]
[1777490745108,65.1,75509.81,0.0,0.00989,1e-05,0.75516]
[1777490750143,65.1,75509.16,0.0,0.00988,1e-05,0.75454]
[1777490752157,65.1,75498.1,0.0,0.00973,1e-05,0.74404]
[1777490757192,65.1,75491.21,0.0,0.00963,1e-05,0.73756]
[1777490762227,65.1,75483.09,0.0,0.00952,1e-05,0.72999]
[1777490767262,65.1,75480.39,0.0,0.00948,1e-05,0.72748]
[1777490772297,65.1,75479.67,0.0,0.00947,1e-05,0.72681]
[1777490777334,65.1,75478.74,0.0,0.00946,1e-05,0.72595]
[1777490782367,65.1,75476.07,0.0,0.00943,1e-05,0.72349]
[1777490787403,65.1,75472.94,0.0,0.00938,1e-05,0.7206]
[1777490792438,65.1,75471.97,0.0,0.00933,1e-05,0.71657]
[1777490797473,65.1,75472.72,0.0,0.00934,1e-05,0.71726]
[1777490802508,65.1,75476.97,0.0,0.0094,1e-05,0.72116]
[1777490807544,65.1,75476.48,0.0,0.00939,1e-05,0.72071]
[1777490812234,65.1,75483.9,0.0,0.00949,1e-05,0.72757]
[1777490817613,65.1,75484.06,0.0,0.00949,1e-05,0.72771]
[1777490822304,65.1,75497.73,0.0,0.00968,1e-05,0.74048]
[1777490827682,65.1,75504.95,0.0,0.00978,1e-05,0.7473]
[1777490832717,65.1,75511.27,0.0,0.00987,1e-05,0.75331]
[1777490837753,65.1,75513.68,0.0,0.00991,1e-05,0.75561]
[1777490840774,65.1,75505.46,0.0,0.00979,1e-05,0.74778]
[1777490845810,65.1,75500.09,0.0,0.00972,1e-05,0.7427]
[1777490850844,65.1,75501.86,0.0,0.00974,1e-05,0.74437]
[1777490855878,65.1,75502.77,0.0,0.00971,1e-05,0.74201]
[1777490860914,65.1,75503.45,0.0,0.00972,1e-05,0.74266]
[1777490861921,65.1,75510.78,0.0,0.00982,1e-05,0.7496]
[1777490865311,65.1,75508.87,0.0,0.0098,1e-05,0.74778]
[1777490865319,65.1,75509.36,0.0,0.0098,1e-05,0.74825]
[1777490866081,65.1,75509.36,0.0,0.0098,1e-05,0.74825]
[1777490866182,65.1,75508.98,0.0,0.0098,1e-05,0.74789]
[1777490871991,65.1,75510.5,0.0,0.00982,1e-05,0.74933]
[1777490877026,65.1,75513.15,0.0,0.00986,1e-05,0.75185]
[1777490882062,65.1,75516.2,0.0,0.0099,1e-05,0.75476]
[1777490886092,65.1,75525.83,0.0,0.01004,1e-05,0.76401]
[1777490891127,65.1,75526.51,0.0,0.01005,1e-05,0.76467]
[1777490896162,65.1,75525.63,0.0,0.01004,1e-05,0.76382]
[1777490901199,65.1,75522.24,0.0,0.00999,1e-05,0.76055]
[1777490906232,65.1,75521.39,0.0,0.00998,1e-05,0.75974]
[1777490911267,65.1,75518.32,0.0,0.00989,1e-05,0.75353]
[1777490916301,65.1,75523.26,0.0,0.00996,1e-05,0.75826]
[1777490921337,65.1,75523.07,0.0,0.00996,1e-05,0.75808]
[1777490926372,65.1,75521.21,0.0,0.00993,1e-05,0.7563]
[1777490931407,65.1,75522.37,0.0,0.00995,1e-05,0.75741]
[1777490936443,65.1,75520.99,0.0,0.00993,1e-05,0.75609]
[1777490941480,65.1,75521.86,0.0,0.00994,1e-05,0.75692]
[1777490943494,65.1,75512.54,0.0,0.00981,1e-05,0.74803]
[1777490948528,65.1,75505.55,0.0,0.00971,1e-05,0.74142]
[1777490953563,65.1,75500.4,0.0,0.00964,1e-05,0.73658]
[1777490958598,65.1,75493.52,0.0,0.00954,1e-05,0.73015]
[1777490963633,65.1,75496.86,0.0,0.00959,1e-05,0.73326]
[1777490968668,65.1,75494.29,0.0,0.00955,1e-05,0.73087]
[1777490973703,65.1,75492.31,0.0,0.00949,1e-05,0.72585]
[1777490978738,65.1,75491.8,0.0,0.00948,1e-05,0.72537]
[1777490983773,65.1,75490.68,0.0,0.00946,1e-05,0.72434]
[1777490988808,65.1,75486.77,0.0,0.00941,1e-05,0.72072]
[1777490993845,65.1,75483.21,0.0,0.00936,1e-05,0.71745]
[1777490998938,65.1,75484.96,0.0,0.00939,1e-05,0.71906]
[1777491004922,65.1,75476.06,0.0,0.00927,1e-05,0.71091]
[1777491009957,65.1,75477.03,0.0,0.00928,1e-05,0.71179]
[1777491013985,65.1,75463.34,0.0,0.0091,1e-05,0.69939]
[1777491014992,65.1,75453.2,0.0,0.00896,1e-05,0.69032]
[1777491019020,65.1,75444.79,0.0,0.00885,1e-05,0.68287]
[1777491024055,65.1,75434.56,0.0,0.00872,1e-05,0.6739]
[1777491026069,65.1,75443.45,0.0,0.00884,1e-05,0.68169]
[1777491027312,65.1,75443.45,0.0,0.00884,1e-05,0.68169]
[1777491027413,65.1,75449.36,0.0,0.00891,1e-05,0.68691]
[1777491030199,65.1,75450.01,0.0,0.00892,1e-05,0.68749]
[1777491030302,65.1,75434.61,0.0,0.00872,1e-05,0.67394]
[1777491030876,65.1,75434.61,0.0,0.00872,1e-05,0.67394]
[1777491031104,65.1,75434.61,0.0,0.00869,1e-05,0.67093]
[1777491034133,65.1,75419.12,0.0,0.00849,1e-05,0.65757]
[1777491034783,65.1,75419.12,0.0,0.00849,1e-05,0.65757]
[1777491035135,65.1,75408.93,0.0,0.00836,1e-05,0.6489]
[1777491036141,65.1,75392.07,0.0,0.00816,1e-05,0.63475]
[1777491041193,65.1,75395.2,0.0,0.0082,1e-05,0.63736]
[1777491046219,65.1,75389.55,0.0,0.00813,1e-05,0.63266]
[1777491051270,65.1,75382.83,0.0,0.00805,1e-05,0.62711]
[1777491055285,65.1,75390.08,0.0,0.00814,1e-05,0.6331]
[1777491060320,65.1,75393.95,0.0,0.00818,1e-05,0.63632]
[1777491064355,65.1,75377.75,0.0,0.00799,1e-05,0.62294]
[1777491065362,65.1,75368.66,0.0,0.00788,1e-05,0.61554]
[1777491066369,65.1,75360.41,0.0,0.00779,1e-05,0.60888]
[1777491069396,65.1,75369.94,0.0,0.0079,1e-05,0.61658]
[1777491074429,65.1,75362.95,0.0,0.00782,1e-05,0.61092]
[1777491079466,65.1,75361.29,0.0,0.0078,1e-05,0.60959]
[1777491084498,65.1,75361.17,0.0,0.00779,1e-05,0.60949]
[1777491087690,65.1,75359.13,0.0,0.00777,1e-05,0.60785]
[1777491088526,65.1,75351.27,0.0,0.00768,1e-05,0.60158]
[1777491091547,65.1,75335.97,0.0,0.00747,1e-05,0.58677]
[1777491096582,65.1,75329.66,0.0,0.0074,1e-05,0.58186]
[1777491097295,65.1,75329.66,0.0,0.0074,1e-05,0.58186]
[1777491097614,65.1,75327.69,0.0,0.00738,1e-05,0.58034]
[1777491098608,65.1,75319.78,0.0,0.0073,1e-05,0.57426]
[1777491099618,65.1,75310.88,0.0,0.0072,1e-05,0.56747]
[1777491103641,65.1,75301.55,0.0,0.0071,1e-05,0.56043]
[1777491108677,65.1,75294.22,0.0,0.00702,1e-05,0.55495]
[1777491112716,65.1,75307.09,0.0,0.00716,1e-05,0.5646]
[1777491117743,65.1,75306.94,0.0,0.00716,1e-05,0.56449]
[1777491122778,65.1,75303.11,0.0,0.00712,1e-05,0.56161]
[1777491127814,65.1,75302.28,0.0,0.00711,1e-05,0.56098]
[1777491129828,65.1,75314.81,0.0,0.00724,1e-05,0.57046]
[1777491132850,65.1,75323.23,0.0,0.00733,1e-05,0.5769]
[1777491134516,65.1,75339.99,0.0,0.00752,1e-05,0.58991]
[1777491137884,65.1,75353.58,0.0,0.00767,1e-05,0.60063]
[1777491142919,65.1,75350.48,0.0,0.00764,1e-05,0.59817]
[1777491146948,65.1,75342.95,0.0,0.00755,1e-05,0.59223]
[1777491151982,65.1,75344.61,0.0,0.00754,1e-05,0.59078]
[1777491157016,65.1,75344.76,0.0,0.00754,1e-05,0.59089]
[1777491162629,65.1,75346.71,0.0,0.00756,1e-05,0.59242]
[1777491162667,65.1,75347.48,0.0,0.00757,1e-05,0.59303]
[1777491166154,65.1,75347.49,0.0,0.00757,1e-05,0.59304]
[1777491166252,65.1,75346.91,0.0,0.00756,1e-05,0.59258]
[1777491172130,65.1,75325.19,0.0,0.00732,1e-05,0.5757]
[1777491177165,65.1,75326.26,0.0,0.00733,1e-05,0.57653]
[1777491182200,65.1,75324.61,0.0,0.00731,1e-05,0.57526]
[1777491184219,65.1,75299.51,0.0,0.00704,1e-05,0.55626]
[1777491189249,65.1,75295.91,0.0,0.00701,1e-05,0.55358]
[1777491190257,65.1,75285.69,0.0,0.0069,1e-05,0.54603]
[1777491191203,65.1,75285.69,0.0,0.0069,1e-05,0.54603]
[1777491191278,65.1,75283.12,0.0,0.00687,1e-05,0.54414]
[1777491193067,65.1,75282.74,0.0,0.00687,1e-05,0.54386]
[1777491193276,65.1,75281.14,0.0,0.00685,1e-05,0.54269]
[1777491198312,65.1,75275.77,0.0,0.0068,1e-05,0.53878]
[1777491201334,65.1,75280.85,0.0,0.00685,1e-05,0.54248]
[1777491204354,65.1,75272.51,0.0,0.00676,1e-05,0.53641]
[1777491209389,65.1,75270.01,0.0,0.00674,1e-05,0.5346]
[1777491212413,65.1,75285.31,0.0,0.00686,1e-05,0.54315]
[1777491214428,65.1,75296.01,0.0,0.00697,1e-05,0.55103]
[1777491215433,65.1,75304.18,0.0,0.00706,1e-05,0.55711]
[1777491220468,65.1,75304.61,0.0,0.00707,1e-05,0.55743]
[1777491225508,65.1,75297.61,0.0,0.00699,1e-05,0.55221]
[1777491228541,65.1,75310.98,0.0,0.00713,1e-05,0.56221]
[1777491233560,65.1,75305.0,0.0,0.00707,1e-05,0.55772]
[1777491236581,65.1,75296.26,0.0,0.00698,1e-05,0.55121]
[1777491238595,65.1,75285.17,0.0,0.00686,1e-05,0.54305]
[1777491243630,65.1,75282.78,0.0,0.00684,1e-05,0.5413]
[1777491248665,65.1,75281.47,0.0,0.00682,1e-05,0.54034]
[1777491253700,65.1,75281.28,0.0,0.00682,1e-05,0.5402]
[1777491258735,65.1,75283.62,0.0,0.00685,1e-05,0.54191]
[1777491263770,65.1,75290.63,0.0,0.00692,1e-05,0.54705]
[1777491268805,65.1,75288.3,0.0,0.00689,1e-05,0.54534]
[1777491273840,65.1,75298.67,0.0,0.00697,1e-05,0.55037]
[1777491278875,65.1,75305.71,0.0,0.00704,1e-05,0.55561]
[1777491283910,65.1,75308.08,0.0,0.00707,1e-05,0.55738]
[1777491288947,65.1,75312.27,0.0,0.00711,1e-05,0.56052]
[1777491293981,65.1,75312.28,0.0,0.00711,1e-05,0.56053]
[1777491299021,65.1,75314.21,0.0,0.00714,1e-05,0.56198]
[1777491304058,65.1,75313.88,0.0,0.00713,1e-05,0.56173]
[1777491307079,65.1,75322.72,0.0,0.00723,1e-05,0.56842]
[1777491312114,65.1,75325.37,0.0,0.00726,1e-05,0.57044]
[1777491317149,65.1,75327.14,0.0,0.00728,1e-05,0.57179]
[1777491322184,65.1,75330.64,0.0,0.00731,1e-05,0.57448]
[1777491327219,65.1,75331.85,0.0,0.00733,1e-05,0.5754]
[1777491332254,65.1,75336.93,0.0,0.00735,1e-05,0.5766]
[1777491335926,65.1,75352.39,0.0,0.00752,1e-05,0.5886]
[1777491338296,65.1,75359.97,0.0,0.00761,1e-05,0.59457]
[1777491343332,65.1,75354.42,0.0,0.00754,1e-05,0.5902]
[1777491348367,65.1,75356.16,0.0,0.00756,1e-05,0.59156]
[1777491353401,65.1,75353.54,0.0,0.00753,1e-05,0.58951]
[1777491358436,65.1,75349.86,0.0,0.00749,1e-05,0.58663]
[1777491361459,65.1,75362.06,0.0,0.00763,1e-05,0.59622]
[1777491362470,65.1,75372.91,0.0,0.00776,1e-05,0.60486]
[1777491367501,65.1,75380.17,0.0,0.00784,1e-05,0.6107]
[1777491368507,65.1,75387.97,0.0,0.00793,1e-05,0.61702]
[1777491373543,65.1,75396.24,0.0,0.00803,1e-05,0.62378]
[1777491378578,65.1,75399.2,0.0,0.00806,1e-05,0.62622]
[1777491383614,65.1,75415.13,0.0,0.00826,1e-05,0.63946]
[1777491386635,65.1,75425.23,0.0,0.00838,1e-05,0.64797]
[1777491391670,65.1,75424.11,0.0,0.00833,1e-05,0.64408]
[1777491396706,65.1,75419.23,0.0,0.00827,1e-05,0.63997]
[1777491398722,65.1,75408.01,0.0,0.00813,1e-05,0.63061]
[1777491403757,65.1,75408.67,0.0,0.00814,1e-05,0.63116]
[1777491407785,65.1,75418.53,0.0,0.00826,1e-05,0.63939]
[1777491411854,65.1,75409.89,0.0,0.00816,1e-05,0.63217]
[1777491413855,65.1,75402.03,0.0,0.00806,1e-05,0.62567]
[1777491418886,65.1,75398.75,0.0,0.00802,1e-05,0.62297]
[1777491421908,65.1,75391.13,0.0,0.00793,1e-05,0.61674]
[1777491425936,65.1,75383.48,0.0,0.00784,1e-05,0.61054]
[1777491427037,65.1,75383.48,0.0,0.00784,1e-05,0.61054]
[1777491427050,65.1,75380.71,0.0,0.00781,1e-05,0.6083]
[1777491430548,65.1,75379.32,0.0,0.00779,1e-05,0.60718]
[1777491430975,65.1,75379.14,0.0,0.00779,1e-05,0.60704]
[1777491436009,65.1,75376.67,0.0,0.00776,1e-05,0.60506]
[1777491441042,65.1,75374.45,0.0,0.00774,1e-05,0.60328]
[1777491444064,65.1,75382.03,0.0,0.00783,1e-05,0.60937]
[1777491449098,65.1,75381.6,0.0,0.00782,1e-05,0.60902]
[1777491454135,65.1,75380.21,0.0,0.00777,1e-05,0.60508]
[1777491459170,65.1,75385.95,0.0,0.00784,1e-05,0.6097]
[1777491463198,65.1,75394.3,0.0,0.00793,1e-05,0.61647]
[1777491465212,65.1,75403.43,0.0,0.00804,1e-05,0.62394]
[1777491466581,65.1,75403.43,0.0,0.00804,1e-05,0.62394]
[1777491466682,65.1,75407.85,0.0,0.0081,1e-05,0.62758]
[1777491471152,65.1,75406.85,0.0,0.00808,1e-05,0.62676]
[1777491471254,65.1,75406.82,0.0,0.00808,1e-05,0.62673]
[1777491472263,65.1,75417.63,0.0,0.00821,1e-05,0.63571]
[1777491473209,65.1,75417.63,0.0,0.00821,1e-05,0.63571]
[1777491473268,65.1,75420.73,0.0,0.00825,1e-05,0.6383]
[1777491478151,65.1,75424.74,0.0,0.0083,1e-05,0.64167]
[1777491478580,65.1,75424.74,0.0,0.0083,1e-05,0.64167]
[1777491482230,65.1,75428.17,0.0,0.00834,1e-05,0.64456]
[1777491482332,65.1,75428.31,0.0,0.00834,1e-05,0.64468]
[1777491487366,65.1,75431.98,0.0,0.00839,1e-05,0.64779]
[1777491491563,65.1,75431.54,0.0,0.00838,1e-05,0.64741]
[1777491491640,65.1,75431.0,0.0,0.00838,1e-05,0.64696]
[1777491494415,65.1,75420.49,0.0,0.00825,1e-05,0.6381]
[1777491499450,65.1,75413.61,0.0,0.00817,1e-05,0.63236]
[1777491504485,65.1,75412.76,0.0,0.00816,1e-05,0.63165]
[1777491509520,65.1,75417.31,0.0,0.00821,1e-05,0.63544]
[1777491513731,65.1,75421.57,0.0,0.00823,1e-05,0.63608]
[1777491513831,65.1,75415.54,0.0,0.00815,1e-05,0.63105]
[1777491519590,65.1,75417.05,0.0,0.00817,1e-05,0.63231]
[1777491524625,65.1,75417.33,0.0,0.00817,1e-05,0.63254]
[1777491529661,65.1,75415.16,0.0,0.00815,1e-05,0.63074]
[1777491534695,65.1,75411.13,0.0,0.0081,1e-05,0.6274]
[1777491539730,65.1,75418.72,0.0,0.00819,1e-05,0.6337]
[1777491544765,65.1,75415.42,0.0,0.00815,1e-05,0.63095]
[1777491549799,65.1,75416.07,0.0,0.00816,1e-05,0.63149]
[1777491554835,65.1,75415.86,0.0,0.00816,1e-05,0.63132]
[1777491559870,65.1,75416.57,0.0,0.00816,1e-05,0.63191]
[1777491564907,65.1,75420.43,0.0,0.00821,1e-05,0.63513]
[1777491569940,65.1,75420.82,0.0,0.00822,1e-05,0.63545]
[1777491574977,65.1,75416.14,0.0,0.00812,1e-05,0.62865]
[1777491580009,65.1,75416.91,0.0,0.00813,1e-05,0.62928]
[1777491585045,65.1,75417.11,0.0,0.00813,1e-05,0.62945]
[1777491590082,65.1,75416.42,0.0,0.00813,1e-05,0.62888]
[1777491592093,65.1,75402.72,0.0,0.00796,1e-05,0.61761]
[1777491597129,65.1,75401.59,0.0,0.00795,1e-05,0.61669]
[1777491602170,65.1,75407.27,0.0,0.00802,1e-05,0.62133]
[1777491604184,65.1,75414.83,0.0,0.00811,1e-05,0.62756]
[1777491609219,65.1,75417.02,0.0,0.00813,1e-05,0.62938]
[1777491614256,65.1,75417.69,0.0,0.00814,1e-05,0.62993]
[1777491619289,65.1,75413.21,0.0,0.00809,1e-05,0.62622]
[1777491622311,65.1,75405.46,0.0,0.008,1e-05,0.61985]
[1777491627991,65.1,75407.73,0.0,0.00802,1e-05,0.62171]
[1777491633388,65.1,75415.76,0.0,0.00808,1e-05,0.62543]
[1777491638422,65.1,75412.67,0.0,0.00804,1e-05,0.62289]
[1777491643457,65.1,75415.27,0.0,0.00808,1e-05,0.62503]
[1777491648131,65.1,75423.57,0.0,0.00818,1e-05,0.63191]
[1777491653527,65.1,75430.02,0.0,0.00825,1e-05,0.63729]
[1777491658562,65.1,75434.99,0.0,0.00832,1e-05,0.64147]
[1777491663597,65.1,75430.29,0.0,0.00826,1e-05,0.63752]
[1777491668632,65.1,75426.17,0.0,0.00821,1e-05,0.63407]
[1777491673667,65.1,75423.79,0.0,0.00818,1e-05,0.63209]
[1777491678341,65.1,75408.29,0.0,0.00799,1e-05,0.61929]
[1777491683738,65.1,75401.47,0.0,0.00791,1e-05,0.61373]
[1777491685756,65.1,75391.3,0.0,0.00779,1e-05,0.60551]
[1777491686762,65.1,75380.61,0.0,0.00767,1e-05,0.59697]
[1777491691797,65.1,75381.91,0.0,0.00765,1e-05,0.5952]
[1777491696831,65.1,75382.94,0.0,0.00766,1e-05,0.59602]
[1777491699853,65.1,75390.3,0.0,0.00775,1e-05,0.60188]
[1777491704888,65.1,75392.28,0.0,0.00777,1e-05,0.60347]
[1777491709923,65.1,75394.47,0.0,0.00779,1e-05,0.60523]
[1777491711937,65.1,75402.33,0.0,0.00789,1e-05,0.61157]
[1777491716972,65.1,75407.39,0.0,0.00795,1e-05,0.61569]
[1777491722007,65.1,75405.87,0.0,0.00793,1e-05,0.61445]
[1777491727042,65.1,75404.42,0.0,0.00791,1e-05,0.61327]
[1777491732078,65.1,75407.19,0.0,0.00794,1e-05,0.61552]
[1777491737111,65.1,75408.83,0.0,0.00796,1e-05,0.61686]
[1777491739127,65.1,75416.12,0.0,0.00805,1e-05,0.62284]
[1777491744161,65.1,75417.02,0.0,0.00806,1e-05,0.62358]
[1777491749196,65.1,75417.89,0.0,0.00807,1e-05,0.62429]
[1777491754233,65.1,75419.76,0.0,0.00806,1e-05,0.62294]
[1777491759268,65.1,75413.72,0.0,0.00799,1e-05,0.61798]
[1777491764301,65.1,75413.26,0.0,0.00798,1e-05,0.61761]
[1777491769336,65.1,75414.88,0.0,0.008,1e-05,0.61893]
[1777491774371,65.1,75415.93,0.0,0.00801,1e-05,0.61979]
[1777491781420,65.1,75414.11,0.0,0.00799,1e-05,0.6183]
[1777491786455,65.1,75411.85,0.0,0.00796,1e-05,0.61645]
[1777491791490,65.1,75411.39,0.0,0.00796,1e-05,0.61608]
[1777491796529,65.1,75412.33,0.0,0.00797,1e-05,0.61685]
[1777491801559,65.1,75414.98,0.0,0.008,1e-05,0.61901]
[1777491806596,65.1,75412.66,0.0,0.00797,1e-05,0.61712]
[1777491809275,65.1,75391.52,0.0,0.00772,1e-05,0.60004]
[1777491814651,65.1,75393.9,0.0,0.00772,1e-05,0.59912]
[1777491817672,65.1,75401.95,0.0,0.00781,1e-05,0.60557]
[1777491819345,65.1,75410.34,0.0,0.00791,1e-05,0.61236]
[1777491824721,65.1,75414.33,0.0,0.00796,1e-05,0.6156]
[1777491829757,65.1,75414.54,0.0,0.00796,1e-05,0.61578]
[1777491834791,65.1,75414.3,0.0,0.00796,1e-05,0.61558]
[1777491839826,65.1,75410.99,0.0,0.00792,1e-05,0.61288]
[1777491844861,65.1,75411.44,0.0,0.00792,1e-05,0.61325]
[1777491846876,65.1,75402.98,0.0,0.00782,1e-05,0.6064]
[1777491851911,65.1,75407.39,0.0,0.00787,1e-05,0.60996]
[1777491854932,65.1,75414.78,0.0,0.00796,1e-05,0.61597]
[1777491859967,65.1,75414.56,0.0,0.00796,1e-05,0.61579]
[1777491865001,65.1,75410.0,0.0,0.0079,1e-05,0.61208]
[1777491870037,65.1,75410.06,0.0,0.00791,1e-05,0.61213]
[1777491875072,65.1,75410.42,0.0,0.00787,1e-05,0.60956]
[1777491880112,65.1,75411.04,0.0,0.00788,1e-05,0.61006]
[1777491885143,65.1,75409.86,0.0,0.00787,1e-05,0.60911]
[1777491890177,65.1,75403.33,0.0,0.00779,1e-05,0.60384]
[1777491891123,65.1,75403.33,0.0,0.00779,1e-05,0.60384]
[1777491891185,65.1,75398.46,0.0,0.00773,1e-05,0.59994]
[1777491896220,65.1,75398.31,0.0,0.00773,1e-05,0.59982]
[1777491901255,65.1,75397.92,0.0,0.00773,1e-05,0.59951]
[1777491903277,65.1,75408.8,0.0,0.00785,1e-05,0.60825]
[1777491908305,65.1,75404.52,0.0,0.0078,1e-05,0.6048]
[1777491913339,65.1,75409.93,0.0,0.00787,1e-05,0.60916]
[1777491918375,65.1,75409.26,0.0,0.00786,1e-05,0.60862]
[1777491923410,65.1,75408.11,0.0,0.00785,1e-05,0.60769]
[1777491928445,65.1,75407.94,0.0,0.00784,1e-05,0.60756]
[1777491933480,65.1,75406.97,0.0,0.0078,1e-05,0.60393]
[1777491938515,65.1,75409.03,0.0,0.00782,1e-05,0.60559]
[1777491943551,65.1,75408.8,0.0,0.00782,1e-05,0.6054]
[1777491948585,65.1,75410.82,0.0,0.00784,1e-05,0.60703]
[1777491950599,65.1,75423.49,0.0,0.00799,1e-05,0.61733]
[1777491955635,65.1,75423.22,0.0,0.00799,1e-05,0.61711]
[1777491958046,65.1,75423.24,0.0,0.00799,1e-05,0.61713]
[1777491958656,65.1,75428.56,0.0,0.00805,1e-05,0.62149]
[1777491963691,65.1,75433.08,0.0,0.00811,1e-05,0.62523]
[1777491968729,65.1,75442.88,0.0,0.00823,1e-05,0.63338]
[1777491973760,65.1,75442.42,0.0,0.00822,1e-05,0.63299]
[1777491978797,65.1,75441.24,0.0,0.00821,1e-05,0.63201]
[1777491983831,65.1,75440.29,0.0,0.0082,1e-05,0.63121]
[1777491988868,65.1,75437.98,0.0,0.00817,1e-05,0.62929]
[1777491993903,65.1,75436.36,0.0,0.00811,1e-05,0.62503]
[1777491998938,65.1,75434.67,0.0,0.00809,1e-05,0.62363]
[1777492003973,65.1,75435.22,0.0,0.0081,1e-05,0.62408]
[1777492009009,65.1,75424.11,0.0,0.00796,1e-05,0.61496]
[1777492014044,65.1,75407.34,0.0,0.00777,1e-05,0.60139]
[1777492016058,65.1,75396.25,0.0,0.00764,1e-05,0.59255]
[1777492021093,65.1,75393.97,0.0,0.00761,1e-05,0.59075]
[1777492024114,65.1,75401.29,0.0,0.0077,1e-05,0.59655]
[1777492025121,65.1,75410.77,0.0,0.00781,1e-05,0.60414]
[1777492030155,65.1,75415.67,0.0,0.00786,1e-05,0.6081]
[1777492035190,65.1,75415.98,0.0,0.00787,1e-05,0.60835]
[1777492040226,65.1,75420.61,0.0,0.00792,1e-05,0.6121]
[1777492045260,65.1,75419.5,0.0,0.00791,1e-05,0.6112]
[1777492050296,65.1,75420.9,0.0,0.00793,1e-05,0.61234]
[1777492055331,65.1,75419.95,0.0,0.00788,1e-05,0.6087]
[1777492060365,65.1,75422.37,0.0,0.00791,1e-05,0.61066]
[1777492065401,65.1,75423.85,0.0,0.00792,1e-05,0.61187]
[1777492070436,65.1,75424.08,0.0,0.00793,1e-05,0.61205]
[1777492075473,65.1,75425.4,0.0,0.00794,1e-05,0.61313]
[1777492080507,65.1,75427.18,0.0,0.00796,1e-05,0.61458]
[1777492085541,65.1,75427.82,0.0,0.00797,1e-05,0.6151]
[1777492090578,65.1,75428.78,0.0,0.00798,1e-05,0.61589]
[1777492091584,65.1,75439.27,0.0,0.00811,1e-05,0.62452]
[1777492096620,65.1,75444.52,0.0,0.00817,1e-05,0.62887]
[1777492101655,65.1,75449.34,0.0,0.00823,1e-05,0.6329]
[1777492106691,65.1,75450.21,0.0,0.00824,1e-05,0.63362]
[1777492111725,65.1,75443.04,0.0,0.00812,1e-05,0.62472]
[1777492116759,65.1,75446.86,0.0,0.00816,1e-05,0.62789]
[1777492121794,65.1,75444.59,0.0,0.00814,1e-05,0.626]
[1777492126829,65.1,75443.09,0.0,0.00812,1e-05,0.62476]
[1777492131865,65.1,75443.33,0.0,0.00812,1e-05,0.62496]
[1777492134887,65.1,75450.67,0.0,0.00821,1e-05,0.63106]
[1777492139922,65.1,75451.32,0.0,0.00822,1e-05,0.63161]
[1777492144957,65.1,75452.67,0.0,0.00824,1e-05,0.63274]
[1777492149991,65.1,75460.93,0.0,0.00834,1e-05,0.63968]
[1777492155027,65.1,75474.65,0.0,0.00851,1e-05,0.65135]
[1777492160066,65.1,75479.27,0.0,0.00857,1e-05,0.65532]
[1777492165098,65.1,75480.41,0.0,0.00858,1e-05,0.6563]
[1777492170134,65.1,75481.4,0.0,0.0086,1e-05,0.65715]
[1777492171809,65.1,75466.87,0.0,0.00837,1e-05,0.64173]
[1777492177181,65.1,75463.48,0.0,0.00833,1e-05,0.63886]
[1777492182216,65.1,75466.0,0.0,0.00836,1e-05,0.64099]
[1777492187257,65.1,75455.0,0.0,0.00823,1e-05,0.63174]
[1777492191244,65.1,75448.63,0.0,0.00815,1e-05,0.62643]
[1777492191332,65.1,75446.98,0.0,0.00813,1e-05,0.62506]
[1777492193295,65.1,75439.35,0.0,0.00804,1e-05,0.61876]
[1777492196173,65.1,75438.58,0.0,0.00803,1e-05,0.61813]
[1777492196315,65.1,75437.96,0.0,0.00802,1e-05,0.61762]
[1777492200584,65.1,75437.91,0.0,0.00802,1e-05,0.61758]
[1777492200675,65.1,75430.1,0.0,0.00793,1e-05,0.6112]
[1777492201939,65.1,75410.03,0.0,0.00769,1e-05,0.59504]
[1777492202448,65.1,75410.03,0.0,0.00769,1e-05,0.59504]
[1777492202485,65.1,75414.07,0.0,0.00774,1e-05,0.59827]
[1777492203248,65.1,75414.07,0.0,0.00774,1e-05,0.59827]
[1777492203374,65.1,75414.07,0.0,0.00774,1e-05,0.59827]
[1777492205387,65.1,75423.71,0.0,0.00785,1e-05,0.60602]
[1777492206251,65.1,75423.71,0.0,0.00785,1e-05,0.60602]
[1777492206391,65.1,75427.67,0.0,0.0079,1e-05,0.60922]
[1777492208409,65.1,75420.4,0.0,0.00781,1e-05,0.60335]
[1777492213444,65.1,75415.41,0.0,0.00775,1e-05,0.59934]
[1777492218480,65.1,75414.36,0.0,0.00774,1e-05,0.5985]
[1777492219688,65.1,75414.36,0.0,0.00774,1e-05,0.5985]
[1777492219789,65.1,75413.23,0.0,0.00773,1e-05,0.5976]
[1777492220079,65.1,75413.23,0.0,0.00773,1e-05,0.5976]
[1777492220511,65.1,75413.23,0.0,0.00773,1e-05,0.5976]
[1777492221249,65.1,75410.35,0.0,0.00769,1e-05,0.5953]
[1777492221500,65.1,75410.47,0.0,0.0077,1e-05,0.59539]
[1777492226536,65.1,75411.45,0.0,0.00771,1e-05,0.59617]
[1777492231569,65.1,75410.45,0.0,0.00766,1e-05,0.59256]
[1777492236606,65.1,75409.79,0.0,0.00765,1e-05,0.59203]
[1777492241644,65.1,75405.56,0.0,0.0076,1e-05,0.58868]
[1777492246678,65.1,75409.87,0.0,0.00765,1e-05,0.59209]
[1777492251714,65.1,75415.32,0.0,0.00772,1e-05,0.59643]
[1777492253728,65.1,75424.93,0.0,0.00783,1e-05,0.60414]
[1777492258763,65.1,75418.62,0.0,0.00776,1e-05,0.59907]
[1777492263797,65.1,75419.68,0.0,0.00777,1e-05,0.59992]
[1777492268833,65.1,75416.26,0.0,0.00773,1e-05,0.59718]
[1777492273868,65.1,75415.24,0.0,0.00772,1e-05,0.59637]
[1777492278903,65.1,75420.15,0.0,0.00777,1e-05,0.6003]
[1777492282935,65.1,75427.64,0.0,0.00786,1e-05,0.60633]
[1777492287972,65.1,75434.84,0.0,0.00795,1e-05,0.61218]
[1777492293003,65.1,75444.56,0.0,0.00803,1e-05,0.61723]
[1777492295020,65.1,75453.41,0.0,0.00813,1e-05,0.62454]
[1777492296025,65.1,75462.71,0.0,0.00825,1e-05,0.63229]
[1777492298038,65.1,75453.62,0.0,0.00814,1e-05,0.62471]
[1777492303074,65.1,75451.83,0.0,0.00811,1e-05,0.62323]
[1777492308109,65.1,75452.94,0.0,0.00813,1e-05,0.62415]
[1777492313144,65.1,75447.12,0.0,0.00806,1e-05,0.61934]
[1777492318179,65.1,75441.18,0.0,0.00799,1e-05,0.61446]
[1777492323214,65.1,75446.58,0.0,0.00805,1e-05,0.61889]
[1777492328249,65.1,75445.79,0.0,0.00804,1e-05,0.61824]
[1777492331270,65.1,75455.21,0.0,0.00816,1e-05,0.62603]
[1777492336305,65.1,75457.78,0.0,0.00819,1e-05,0.62817]
[1777492341340,65.1,75458.56,0.0,0.0082,1e-05,0.62882]
[1777492346375,65.1,75460.12,0.0,0.00822,1e-05,0.63012]
[1777492351421,65.1,75458.32,0.0,0.00816,1e-05,0.62568]
[1777492355454,65.1,75480.84,0.0,0.00843,1e-05,0.64462]
[1777492360485,65.1,75487.07,0.0,0.00851,1e-05,0.64994]
[1777492365525,65.1,75492.67,0.0,0.00858,1e-05,0.65475]
[1777492370558,65.1,75489.23,0.0,0.00854,1e-05,0.65179]
[1777492375593,65.1,75494.08,0.0,0.0086,1e-05,0.65597]
[1777492380628,65.1,75494.2,0.0,0.0086,1e-05,0.65608]
[1777492385663,65.1,75489.41,0.0,0.00854,1e-05,0.65195]
[1777492390698,65.1,75483.01,0.0,0.00846,1e-05,0.64647]
[1777492395741,65.1,75476.77,0.0,0.00838,1e-05,0.64116]
[1777492400779,65.1,75475.39,0.0,0.00837,1e-05,0.63999]
[1777492405811,65.1,75473.18,0.0,0.00834,1e-05,0.63812]
[1777492407825,65.1,75464.35,0.0,0.00823,1e-05,0.6307]
[1777492412859,65.1,75461.64,0.0,0.00816,1e-05,0.6255]
[1777492416887,65.1,75452.57,0.0,0.00805,1e-05,0.618]
[1777492421922,65.1,75454.31,0.0,0.00807,1e-05,0.61943]
[1777492426956,65.1,75453.81,0.0,0.00806,1e-05,0.61902]
[1777492431994,65.1,75453.3,0.0,0.00806,1e-05,0.6186]
[1777492437029,65.1,75437.27,0.0,0.00787,1e-05,0.60551]
[1777492442063,65.1,75439.5,0.0,0.00789,1e-05,0.60732]
[1777492447099,65.1,75446.27,0.0,0.00797,1e-05,0.61283]
[1777492450117,65.1,75446.33,0.0,0.00797,1e-05,0.61288]
[1777492450212,65.1,75446.74,0.0,0.00798,1e-05,0.61321]
[1777492454147,65.1,75438.77,0.0,0.00788,1e-05,0.60672]
[1777492459184,65.1,75443.93,0.0,0.00795,1e-05,0.61092]
[1777492464218,65.1,75443.32,0.0,0.00794,1e-05,0.61042]
[1777492469252,65.1,75436.07,0.0,0.00785,1e-05,0.60454]
[1777492474288,65.1,75436.0,0.0,0.00782,1e-05,0.60162]
[1777492474371,65.1,75436.0,0.0,0.00782,1e-05,0.60162]
[1777492475295,65.1,75436.76,0.0,0.00782,1e-05,0.60223]
[1777492480330,65.1,75440.95,0.0,0.00787,1e-05,0.60561]
[1777492485364,65.1,75453.51,0.0,0.00802,1e-05,0.61585]
[1777492490399,65.1,75449.38,0.0,0.00797,1e-05,0.61247]
[1777492495435,65.1,75455.19,0.0,0.00804,1e-05,0.61723]
[1777492500470,65.1,75454.28,0.0,0.00803,1e-05,0.61649]
[1777492505509,65.1,75461.41,0.0,0.00812,1e-05,0.62237]
[1777492510541,65.1,75452.83,0.0,0.00802,1e-05,0.6153]
[1777492515576,65.1,75453.72,0.0,0.00803,1e-05,0.61603]
[1777492520611,65.1,75456.07,0.0,0.00805,1e-05,0.61796]
[1777492523085,65.1,75451.98,0.0,0.00801,1e-05,0.6146]
[1777492523183,65.1,75452.41,0.0,0.00801,1e-05,0.61495]
[1777492529340,65.1,75455.53,0.0,0.00805,1e-05,0.61751]
[1777492532695,65.1,75452.44,0.0,0.00797,1e-05,0.61207]
[1777492536727,65.1,75443.32,0.0,0.00787,1e-05,0.60465]
[1777492541758,65.1,75440.76,0.0,0.00783,1e-05,0.60259]
[1777492546793,65.1,75438.88,0.0,0.00781,1e-05,0.60115]
[1777492551204,65.1,75440.44,0.0,0.00783,1e-05,0.60241]
[1777492551293,65.1,75437.26,0.0,0.00779,1e-05,0.59985]
[1777492556863,65.11,75434.8,0.0,0.00777,1e-05,0.59804]
[1777492561897,65.11,75436.59,0.0,0.00779,1e-05,0.59947]
[1777492566933,65.11,75439.32,0.0,0.00782,1e-05,0.60167]
[1777492571969,65.11,75433.09,0.0,0.00775,1e-05,0.59667]
[1777492577005,65.11,75432.26,0.0,0.00774,1e-05,0.596]
[1777492582040,65.11,75433.12,0.0,0.00775,1e-05,0.59669]
[1777492587075,65.11,75440.82,0.0,0.00784,1e-05,0.60288]
[1777492592110,65.11,75444.64,0.0,0.00785,1e-05,0.60309]
[1777492593116,65.11,75454.14,0.0,0.00796,1e-05,0.6108]
[1777492594124,65.11,75461.32,0.0,0.00805,1e-05,0.61669]
[1777492599158,65.11,75459.38,0.0,0.00802,1e-05,0.61509]
[1777492604193,65.11,75462.4,0.0,0.00806,1e-05,0.61758]
[1777492609231,65.11,75463.18,0.0,0.00807,1e-05,0.61822]
[1777492613257,65.11,75470.38,0.0,0.00816,1e-05,0.62418]
[1777492618292,65.11,75476.88,0.0,0.00824,1e-05,0.6296]
[1777492623328,65.11,75483.32,0.0,0.00832,1e-05,0.63501]
[1777492628363,65.11,75482.5,0.0,0.00831,1e-05,0.63432]
[1777492633398,65.11,75484.76,0.0,0.00834,1e-05,0.63622]
[1777492636419,65.11,75473.63,0.0,0.0082,1e-05,0.62688]
[1777492641453,65.11,75470.96,0.0,0.00816,1e-05,0.62466]
[1777492645483,65.11,75478.61,0.0,0.00826,1e-05,0.63105]
[1777492650517,65.11,75483.43,0.0,0.00832,1e-05,0.6351]
[1777492655551,65.11,75482.12,0.0,0.00826,1e-05,0.63102]
[1777492658573,65.11,75491.76,0.0,0.00838,1e-05,0.63915]
[1777492661594,65.11,75484.14,0.0,0.00829,1e-05,0.63272]
[1777492663610,65.11,75472.54,0.0,0.00815,1e-05,0.62303]
[1777492668644,65.11,75474.17,0.0,0.00817,1e-05,0.62438]
[1777492672672,65.11,75466.62,0.0,0.00807,1e-05,0.61813]
[1777492677707,65.11,75464.73,0.0,0.00805,1e-05,0.61657]
[1777492682742,65.11,75461.35,0.0,0.00801,1e-05,0.61379]
[1777492687777,65.11,75463.12,0.0,0.00803,1e-05,0.61525]
[1777492690469,65.11,75470.61,0.0,0.00812,1e-05,0.62143]
[1777492695833,65.11,75472.07,0.0,0.00814,1e-05,0.62264]
[1777492700870,65.11,75474.26,0.0,0.00817,1e-05,0.62446]
[1777492703411,65.11,75474.69,0.0,0.00817,1e-05,0.62481]
[1777492703511,65.11,75474.65,0.0,0.00817,1e-05,0.62478]
[1777492708923,65.11,75481.29,0.0,0.00825,1e-05,0.63032]
[1777492711945,65.11,75470.52,0.0,0.00808,1e-05,0.61841]
[1777492714755,65.11,75466.35,0.0,0.00803,1e-05,0.61498]
[1777492714969,65.11,75452.14,0.0,0.00786,1e-05,0.60339]
[1777492720012,65.11,75452.95,0.0,0.00787,1e-05,0.60405]
[1777492725042,65.11,75450.61,0.0,0.00785,1e-05,0.60216]
[1777492730077,65.11,75446.5,0.0,0.0078,1e-05,0.59885]
[1777492735112,65.11,75449.96,0.0,0.00784,1e-05,0.60163]
[1777492740147,65.11,75452.98,0.0,0.00787,1e-05,0.60407]
[1777492745182,65.11,75456.84,0.0,0.00792,1e-05,0.60721]
[1777492750217,65.11,75456.06,0.0,0.00791,1e-05,0.60657]
[1777492755253,65.11,75454.39,0.0,0.00789,1e-05,0.60522]
[1777492760288,65.11,75457.99,0.0,0.00793,1e-05,0.60814]
[1777492765323,65.11,75466.0,0.0,0.00803,1e-05,0.61469]
[1777492770357,65.11,75470.85,0.0,0.00809,1e-05,0.61869]
[1777492775396,65.11,75478.13,0.0,0.00814,1e-05,0.62177]
[1777492776421,65.11,75488.95,0.0,0.00827,1e-05,0.6308]
[1777492781437,65.11,75492.09,0.0,0.00831,1e-05,0.63344]
[1777492785465,65.11,75500.56,0.0,0.00842,1e-05,0.64061]
[1777492787479,65.11,75512.31,0.0,0.00857,1e-05,0.65066]
[1777492788486,65.11,75520.78,0.0,0.00868,1e-05,0.65799]
[1777492793524,65.11,75518.47,0.0,0.00865,1e-05,0.65598]
[1777492798557,65.11,75517.66,0.0,0.00864,1e-05,0.65528]
[1777492803593,65.11,75519.68,0.0,0.00866,1e-05,0.65703]
[1777492806614,65.11,75545.24,0.0,0.009,1e-05,0.67952]
[1777492807622,65.11,75554.37,0.0,0.00912,1e-05,0.68771]
[1777492811658,65.11,75566.86,0.0,0.00929,1e-05,0.69903]
[1777492812662,65.11,75576.8,0.0,0.00943,1e-05,0.70816]
[1777492814672,65.11,75554.27,0.0,0.00912,1e-05,0.68762]
[1777492817694,65.11,75567.02,0.0,0.00929,1e-05,0.69918]
[1777492822411,65.11,75557.87,0.0,0.00917,1e-05,0.69087]
[1777492826759,65.11,75548.34,0.0,0.00904,1e-05,0.68229]
[1777492830105,65.11,75537.06,0.0,0.00889,1e-05,0.67226]
[1777492835829,65.11,75541.03,0.0,0.0089,1e-05,0.67265]
[1777492837647,65.11,75550.87,0.0,0.00903,1e-05,0.68141]
[1777492842560,65.11,75543.78,0.0,0.00894,1e-05,0.67509]
[1777492847711,65.11,75544.5,0.0,0.00895,1e-05,0.67573]
[1777492847906,65.11,75530.39,0.0,0.00876,1e-05,0.66329]
[1777492852944,65.11,75534.95,0.0,0.00882,1e-05,0.66729]
[1777492853951,65.11,75542.24,0.0,0.00892,1e-05,0.67372]
[1777492858987,65.11,75546.65,0.0,0.00898,1e-05,0.67764]
[1777492861023,65.11,75557.0,0.0,0.00912,1e-05,0.68691]
[1777492862719,65.11,75534.73,0.0,0.00882,1e-05,0.66709]
[1777492864035,65.11,75550.03,0.0,0.00902,1e-05,0.68066]
[1777492867059,65.11,75559.31,0.0,0.00915,1e-05,0.68899]
[1777492870078,65.11,75551.43,0.0,0.00904,1e-05,0.68191]
[1777492872098,65.11,75544.15,0.0,0.00894,1e-05,0.67542]
[1777492875122,65.11,75526.07,0.0,0.00871,1e-05,0.65951]
[1777492877137,65.11,75540.86,0.0,0.0089,1e-05,0.6725]
[1777492881167,65.11,75531.81,0.0,0.00878,1e-05,0.66453]
[1777492886199,65.11,75536.71,0.0,0.00885,1e-05,0.66884]
[1777492890227,65.11,75545.35,0.0,0.00896,1e-05,0.67648]
[1777492892242,65.11,75529.89,0.0,0.00872,1e-05,0.65976]
[1777492897372,65.11,75526.96,0.0,0.00868,1e-05,0.65721]
[1777492900304,65.11,75535.31,0.0,0.00879,1e-05,0.6645]
[1777492905340,65.11,75528.93,0.0,0.0087,1e-05,0.65893]
[1777492910379,65.11,75532.56,0.0,0.00875,1e-05,0.66209]
[1777492915417,65.11,75534.26,0.0,0.00877,1e-05,0.66358]
[1777492920451,65.11,75533.26,0.0,0.00876,1e-05,0.66271]
[1777492923507,65.11,75563.93,0.0,0.00917,1e-05,0.68999]
[1777492925509,65.11,75572.74,0.0,0.00929,1e-05,0.69799]
[1777492926523,65.11,75564.44,0.0,0.00918,1e-05,0.69045]
[1777492930545,65.11,75572.64,0.0,0.00929,1e-05,0.6979]
[1777492932560,65.11,75601.83,0.0,0.0097,1e-05,0.72496]
[1777492933571,65.11,75608.94,0.0,0.0098,1e-05,0.73167]
[1777492934576,65.11,75623.07,0.0,0.01,1e-05,0.74517]
[1777492936591,65.11,75604.91,0.0,0.00974,1e-05,0.72786]
[1777492937597,65.11,75590.69,0.0,0.00954,1e-05,0.71453]
[1777492938603,65.11,75597.89,0.0,0.00964,1e-05,0.72125]
[1777492943641,65.11,75599.01,0.0,0.00966,1e-05,0.72231]
[1777492946468,65.11,75600.44,0.0,0.00968,1e-05,0.72365]
[1777492946662,65.11,75600.57,0.0,0.00968,1e-05,0.72377]
[1777492947226,65.11,75600.57,0.0,0.00968,1e-05,0.72377]
[1777492947669,65.11,75600.8,0.0,0.00968,1e-05,0.72399]
[1777492948680,65.11,75590.79,0.0,0.00954,1e-05,0.71462]
[1777492951697,65.11,75585.27,0.0,0.00942,1e-05,0.70626]
[1777492954718,65.11,75593.36,0.0,0.00953,1e-05,0.71375]
[1777492957094,65.11,75594.28,0.0,0.00955,1e-05,0.71461]
[1777492957739,65.11,75578.84,0.0,0.00933,1e-05,0.70036]
[1777492958746,65.11,75570.99,0.0,0.00922,1e-05,0.6932]
[1777492963623,65.11,75573.78,0.0,0.00926,1e-05,0.69573]
[1777492963784,65.11,75578.3,0.0,0.00932,1e-05,0.69986]
[1777492967809,65.11,75589.76,0.0,0.00948,1e-05,0.71041]
[1777492969823,65.11,75597.0,0.0,0.00959,1e-05,0.71715]
[1777492970831,65.11,75607.97,0.0,0.00974,1e-05,0.72745]
[1777492974224,65.11,75613.74,0.0,0.00982,1e-05,0.73291]
[1777492974858,65.11,75618.37,0.0,0.00989,1e-05,0.73732]
[1777492975784,65.11,75618.37,0.0,0.00989,1e-05,0.73732]
[1777492975885,65.11,75614.32,0.0,0.00983,1e-05,0.73346]
[1777492976427,65.11,75614.32,0.0,0.00983,1e-05,0.73346]
[1777492976872,65.11,75614.73,0.0,0.00984,1e-05,0.73385]
[1777492977381,65.11,75614.73,0.0,0.00984,1e-05,0.73385]
[1777492977879,65.11,75617.33,0.0,0.00988,1e-05,0.73633]
[1777492978140,65.11,75617.33,0.0,0.00988,1e-05,0.73633]
[1777492978712,65.11,75617.33,0.0,0.00988,1e-05,0.73633]
[1777492979277,65.11,75621.08,0.0,0.00993,1e-05,0.73991]
[1777492979894,65.11,75623.35,0.0,0.00996,1e-05,0.74209]
[1777492981502,65.11,75620.58,0.0,0.00992,1e-05,0.73943]
[1777492981671,65.11,75620.58,0.0,0.00992,1e-05,0.73943]
[1777492983156,65.11,75622.72,0.0,0.00995,1e-05,0.74148]
[1777492983922,65.11,75623.08,0.0,0.00996,1e-05,0.74183]
[1777492985409,65.11,75624.39,0.0,0.00998,1e-05,0.74309]
[1777492985935,65.11,75626.31,0.0,0.01001,1e-05,0.74493]
[1777492987882,65.11,75626.31,0.0,0.01001,1e-05,0.74493]
[1777492987923,65.11,75626.31,0.0,0.01001,1e-05,0.74493]
[1777492987978,65.11,75634.98,0.0,0.01014,1e-05,0.75332]
[1777492989963,65.11,75625.43,0.0,0.00999,1e-05,0.74409]
[1777492994999,65.11,75610.06,0.0,0.00977,1e-05,0.72942]
[1777492998019,65.11,75622.9,0.0,0.00996,1e-05,0.74166]
[1777492999026,65.11,75635.83,0.0,0.01015,1e-05,0.75414]
[1777493000033,65.11,75647.53,0.0,0.01032,2e-05,0.76559]
[1777493005068,65.11,75659.92,0.0,0.01051,2e-05,0.77786]
[1777493009137,65.11,75667.15,0.0,0.01062,2e-05,0.7851]
[1777493011111,65.11,75662.44,0.0,0.0105,2e-05,0.77691]
[1777493012116,65.11,75652.06,0.0,0.01035,2e-05,0.76662]
[1777493016146,65.11,75660.39,0.0,0.01047,2e-05,0.77487]
[1777493021183,65.11,75651.16,0.0,0.01033,2e-05,0.76574]
[1777493023904,65.11,75640.09,0.0,0.01017,1e-05,0.7549]
[1777493029243,65.11,75660.68,0.0,0.01048,2e-05,0.77516]
[1777493030250,65.11,75668.05,0.0,0.01059,2e-05,0.78252]
[1777493033974,65.11,75658.81,0.0,0.01045,2e-05,0.7733]
[1777493036291,65.11,75648.41,0.0,0.01029,2e-05,0.76303]
[1777493041327,65.11,75647.85,0.0,0.01028,2e-05,0.76248]
[1777493046362,65.11,75650.24,0.0,0.01032,2e-05,0.76483]
[1777493048376,65.11,75632.81,0.0,0.01006,1e-05,0.74784]
[1777493053412,65.11,75630.22,0.0,0.01002,1e-05,0.74534]
[1777493055425,65.11,75618.18,0.0,0.00985,1e-05,0.73381]
[1777493060460,65.11,75617.9,0.0,0.00984,1e-05,0.73354]
[1777493064487,65.11,75605.78,0.0,0.00967,1e-05,0.72209]
[1777493066502,65.11,75612.9,0.0,0.00977,1e-05,0.7288]
[1777493069524,65.11,75603.06,0.0,0.00963,1e-05,0.71953]
[1777493074558,65.11,75607.99,0.0,0.00966,1e-05,0.72087]
[1777493079593,65.11,75610.95,0.0,0.0097,1e-05,0.72365]
[1777493080600,65.11,75603.03,0.0,0.00959,1e-05,0.71623]
[1777493085636,65.11,75608.38,0.0,0.00966,1e-05,0.72123]
[1777493090670,65.11,75593.24,0.0,0.00945,1e-05,0.70713]
[1777493095705,65.11,75591.4,0.0,0.00942,1e-05,0.70544]
[1777493100741,65.11,75587.1,0.0,0.00936,1e-05,0.70148]
[1777493105777,65.11,75583.64,0.0,0.00931,1e-05,0.69831]
[1777493110812,65.11,75584.33,0.0,0.00932,1e-05,0.69894]
[1777493115848,65.11,75563.37,0.0,0.00904,1e-05,0.67997]
[1777493117864,65.11,75581.36,0.0,0.00928,1e-05,0.69623]
[1777493122899,65.11,75580.0,0.0,0.00926,1e-05,0.69499]
[1777493127935,65.11,75572.75,0.0,0.00917,1e-05,0.68841]
[1777493131961,65.11,75568.39,0.0,0.00907,1e-05,0.68131]
[1777493132977,65.11,75553.26,0.0,0.00886,1e-05,0.66785]
[1777493133975,65.11,75530.3,0.0,0.00856,1e-05,0.64784]
[1777493139011,65.11,75533.49,0.0,0.00861,1e-05,0.65059]
[1777493141027,65.11,75522.63,0.0,0.00847,1e-05,0.64126]
[1777493146062,65.11,75521.84,0.0,0.00846,1e-05,0.64059]
[1777493151098,65.11,75531.9,0.0,0.00858,1e-05,0.64922]
[1777493155129,65.11,75548.61,0.0,0.0088,1e-05,0.66375]
[1777493157143,65.11,75561.61,0.0,0.00897,1e-05,0.67525]
[1777493162176,65.11,75565.5,0.0,0.00903,1e-05,0.67872]
[1777493167212,65.11,75564.34,0.0,0.00901,1e-05,0.67768]
[1777493172246,65.11,75561.97,0.0,0.00898,1e-05,0.67557]
[1777493177281,65.11,75562.65,0.0,0.00899,1e-05,0.67617]
[1777493182317,65.11,75562.92,0.0,0.00899,1e-05,0.67641]
[1777493185047,65.11,75573.78,0.0,0.00914,1e-05,0.68615]
[1777493186905,65.11,75602.13,0.0,0.00953,1e-05,0.71212]
[1777493191380,65.11,75594.25,0.0,0.00938,1e-05,0.70158]
[1777493196415,65.11,75599.06,0.0,0.00945,1e-05,0.70601]
[1777493201449,65.11,75601.83,0.0,0.00948,1e-05,0.70857]
[1777493206487,65.11,75604.86,0.0,0.00953,1e-05,0.71139]
[1777493211520,65.11,75593.92,0.0,0.00937,1e-05,0.70128]
[1777493213533,65.11,75580.77,0.0,0.00919,1e-05,0.68928]
[1777493215547,65.11,75572.78,0.0,0.00908,1e-05,0.68207]
[1777493220584,65.11,75579.07,0.0,0.00917,1e-05,0.68774]
[1777493225618,65.11,75584.27,0.0,0.00924,1e-05,0.69246]
[1777493230654,65.11,75579.98,0.0,0.00918,1e-05,0.68857]
[1777493235692,65.11,75579.79,0.0,0.00918,1e-05,0.68839]
[1777493238709,65.11,75587.19,0.0,0.00928,1e-05,0.69512]
[1777493242743,65.11,75597.9,0.0,0.00943,1e-05,0.70494]
[1777493247771,65.11,75601.69,0.0,0.00948,1e-05,0.70844]
[1777493251800,65.11,75593.99,0.0,0.00933,1e-05,0.69811]
[1777493253815,65.11,75586.54,0.0,0.00923,1e-05,0.69131]
[1777493258849,65.11,75589.79,0.0,0.00927,1e-05,0.69427]
[1777493261871,65.11,75599.4,0.0,0.00941,1e-05,0.70308]
[1777493266908,65.11,75596.09,0.0,0.00936,1e-05,0.70003]
[1777493267914,65.11,75575.85,0.0,0.00908,1e-05,0.68166]
[1777493272949,65.11,75579.78,0.0,0.00914,1e-05,0.68519]
[1777493277985,65.11,75582.47,0.0,0.00917,1e-05,0.68762]
[1777493283022,65.11,75592.21,0.0,0.00931,1e-05,0.69648]
[1777493288074,65.11,75596.2,0.0,0.00936,1e-05,0.70013]
[1777493293108,65.11,75596.14,0.0,0.00936,1e-05,0.70008]
[1777493298142,65.11,75596.05,0.0,0.00936,1e-05,0.7]
[1777493303179,65.11,75598.95,0.0,0.0094,1e-05,0.70266]
[1777493308212,65.11,75596.03,0.0,0.00936,1e-05,0.69998]
[1777493313249,65.11,75597.66,0.0,0.00934,1e-05,0.69824]
[1777493315262,65.11,75608.55,0.0,0.00949,1e-05,0.70827]
[1777493320297,65.11,75611.31,0.0,0.00953,1e-05,0.71084]
[1777493326035,65.11,75612.62,0.0,0.00955,1e-05,0.71206]
[1777493331373,65.11,75613.69,0.0,0.00957,1e-05,0.71305]
[1777493336408,65.11,75614.16,0.0,0.00957,1e-05,0.71349]
[1777493341444,65.11,75611.13,0.0,0.00953,1e-05,0.71067]
[1777493346479,65.11,75604.89,0.0,0.00944,1e-05,0.70489]
[1777493351514,65.11,75606.29,0.0,0.00946,1e-05,0.70618]
[1777493356550,65.11,75605.85,0.0,0.00946,1e-05,0.70578]
[1777493361584,65.11,75607.21,0.0,0.00947,1e-05,0.70703]
[1777493366619,65.11,75606.31,0.0,0.00946,1e-05,0.7062]
[1777493371654,65.11,75603.82,0.0,0.00939,1e-05,0.70065]
[1777493376693,65.11,75598.16,0.0,0.00931,1e-05,0.69546]
[1777493381728,65.11,75594.82,0.0,0.00926,1e-05,0.69242]
[1777493386764,65.11,75592.2,0.0,0.00922,1e-05,0.69003]
[1777493391799,65.11,75590.4,0.0,0.0092,1e-05,0.6884]
[1777493396832,65.11,75594.93,0.0,0.00926,1e-05,0.69252]
[1777493400861,65.11,75586.77,0.0,0.00915,1e-05,0.68512]
[1777493405901,65.11,75598.79,0.0,0.00932,1e-05,0.69604]
[1777493409930,65.11,75615.34,0.0,0.00955,1e-05,0.71131]
[1777493414964,65.11,75614.66,0.0,0.00954,1e-05,0.71068]
[1777493419999,65.11,75608.41,0.0,0.00945,1e-05,0.70488]
[1777493425040,65.11,75607.7,0.0,0.00944,1e-05,0.70423]
[1777493428163,65.11,75638.7,0.0,0.00988,1e-05,0.73332]
[1777493430069,65.11,75646.71,0.0,0.01,1e-05,0.741]
[1777493434097,65.11,75657.87,0.0,0.01012,1e-05,0.74839]
[1777493439132,65.11,75654.43,0.0,0.01007,1e-05,0.74506]
[1777493441150,65.11,75644.8,0.0,0.00993,1e-05,0.73579]
[1777493446183,65.11,75641.48,0.0,0.00988,1e-05,0.73262]
[1777493451218,65.11,75636.84,0.0,0.00981,1e-05,0.72821]
[1777493456253,65.11,75635.07,0.0,0.00979,1e-05,0.72653]
[1777493459274,65.11,75601.69,0.0,0.00931,1e-05,0.69546]
[1777493460281,65.11,75585.56,0.0,0.00909,1e-05,0.68084]
[1777493461652,65.11,75586.23,0.0,0.0091,1e-05,0.68144]
[1777493462306,65.11,75551.16,0.0,0.00864,1e-05,0.65049]
[1777493462605,65.11,75551.16,0.0,0.00864,1e-05,0.65049]
[1777493463307,65.11,75516.66,0.0,0.0082,1e-05,0.62117]
[1777493466326,65.11,75528.04,0.0,0.00834,1e-05,0.63072]
[1777493468341,65.11,75518.43,0.0,0.00822,1e-05,0.62265]
[1777493473387,65.11,75511.37,0.0,0.00813,1e-05,0.61677]
[1777493474394,65.11,75522.29,0.0,0.00827,1e-05,0.62588]
[1777493479430,65.11,75516.61,0.0,0.0082,1e-05,0.62113]
[1777493484466,65.11,75516.93,0.0,0.0082,1e-05,0.6214]
[1777493489500,65.11,75513.37,0.0,0.00816,1e-05,0.61843]
[1777493494541,65.11,75524.52,0.0,0.00826,1e-05,0.62475]
[1777493499574,65.11,75528.79,0.0,0.00831,1e-05,0.62833]
[1777493502594,65.11,75540.04,0.0,0.00845,1e-05,0.63787]
[1777493507629,65.11,75534.1,0.0,0.00838,1e-05,0.63282]
[1777493513672,65.11,75532.27,0.0,0.00835,1e-05,0.63127]
[1777493518706,65.11,75538.22,0.0,0.00843,1e-05,0.63632]
[1777493523742,65.11,75541.43,0.0,0.00847,1e-05,0.63905]
[1777493528775,65.11,75539.82,0.0,0.00845,1e-05,0.63768]
[1777493531516,65.11,75531.32,0.0,0.00834,1e-05,0.63047]
[1777493534818,65.11,75538.51,0.0,0.00843,1e-05,0.63656]
[1777493537840,65.11,75522.54,0.0,0.00823,1e-05,0.62309]
[1777493541867,65.11,75533.65,0.0,0.00837,1e-05,0.63244]
[1777493543882,65.11,75544.47,0.0,0.00851,1e-05,0.64165]
[1777493544890,65.11,75552.13,0.0,0.00861,1e-05,0.64824]
[1777493549924,65.11,75551.76,0.0,0.0086,1e-05,0.64792]
[1777493554960,65.11,75551.59,0.0,0.00856,1e-05,0.6447]
[1777493559994,65.11,75548.88,0.0,0.00853,1e-05,0.64237]
[1777493565033,65.11,75539.95,0.0,0.00841,1e-05,0.63475]
[1777493570070,65.11,75540.17,0.0,0.00842,1e-05,0.63493]
[1777493574098,65.11,75549.31,0.0,0.00853,1e-05,0.64274]
[1777493579133,65.11,75552.48,0.0,0.00857,1e-05,0.64547]
[1777493584168,65.11,75549.81,0.0,0.00854,1e-05,0.64317]
[1777493586182,65.11,75541.75,0.0,0.00844,1e-05,0.63628]
[1777493590211,65.11,75529.79,0.0,0.00828,1e-05,0.62616]
[1777493591218,65.11,75517.94,0.0,0.00814,1e-05,0.61627]
[1777493594313,65.11,75542.83,0.0,0.00845,1e-05,0.6372]
[1777493600283,65.11,75539.3,0.0,0.0084,1e-05,0.6342]
[1777493605318,65.11,75534.6,0.0,0.00835,1e-05,0.63022]
[1777493610353,65.11,75533.04,0.0,0.00833,1e-05,0.6289]
[1777493611360,65.11,75528.39,0.0,0.00823,1e-05,0.62198]
[1777493616396,65.11,75527.98,0.0,0.00822,1e-05,0.62164]
[1777493618410,65.11,75535.17,0.0,0.00831,1e-05,0.62767]
[1777493621431,65.11,75523.07,0.0,0.00816,1e-05,0.61755]
[1777493626468,65.11,75515.8,0.0,0.00807,1e-05,0.61153]
[1777493627475,65.11,75503.15,0.0,0.00792,1e-05,0.60117]
[1777493628492,65.11,75487.1,0.0,0.00773,1e-05,0.58824]
[1777493633523,65.11,75497.92,0.0,0.00786,1e-05,0.59693]
[1777493638554,65.11,75497.47,0.0,0.00785,1e-05,0.59657]
[1777493643590,65.11,75493.76,0.0,0.00781,1e-05,0.59358]
[1777493648626,65.11,75492.39,0.0,0.00779,1e-05,0.59248]
[1777493652653,65.11,75483.97,0.0,0.00769,1e-05,0.58575]
[1777493655674,65.11,75491.65,0.0,0.00778,1e-05,0.59188]
[1777493658705,65.11,75483.6,0.0,0.00769,1e-05,0.58545]
[1777493659709,65.11,75474.22,0.0,0.00758,1e-05,0.57803]
[1777493660712,65.11,75465.31,0.0,0.00747,1e-05,0.57105]
[1777493662727,65.11,75456.74,0.0,0.00738,1e-05,0.5644]
[1777493667760,65.11,75453.51,0.0,0.00734,1e-05,0.56191]
[1777493669778,65.11,75465.25,0.0,0.00747,1e-05,0.571]
[1777493673805,65.11,75459.02,0.0,0.00737,1e-05,0.56336]
[1777493678842,65.11,75468.07,0.0,0.00747,1e-05,0.57038]
[1777493683881,65.11,75465.71,0.0,0.00744,1e-05,0.56854]
[1777493688914,65.11,75468.06,0.0,0.00747,1e-05,0.57037]
[1777493693951,65.11,75467.13,0.0,0.00746,1e-05,0.56964]
[1777493698984,65.11,75470.75,0.0,0.0075,1e-05,0.57247]
[1777493702725,65.11,75480.76,0.0,0.00762,1e-05,0.58033]
[1777493708048,65.11,75473.22,0.0,0.00753,1e-05,0.5744]
[1777493713083,65.11,75480.1,0.0,0.00761,1e-05,0.57981]
[1777493715097,65.11,75495.76,0.0,0.00779,1e-05,0.59229]
[1777493718118,65.11,75503.86,0.0,0.00789,1e-05,0.59882]
[1777493723152,65.11,75509.19,0.0,0.00795,1e-05,0.60316]
[1777493728189,65.11,75510.93,0.0,0.00798,1e-05,0.60458]
[1777493732215,65.11,75521.72,0.0,0.00807,1e-05,0.61048]
[1777493736246,65.11,75532.71,0.0,0.00821,1e-05,0.61959]
[1777493740274,65.11,75540.79,0.0,0.00831,1e-05,0.62636]
[1777493745309,65.11,75535.67,0.0,0.00824,1e-05,0.62207]
[1777493750344,65.11,75532.33,0.0,0.0082,1e-05,0.61928]
[1777493755379,65.11,75529.64,0.0,0.00817,1e-05,0.61704]
[1777493756385,65.11,75520.88,0.0,0.00806,1e-05,0.60979]
[1777493758400,65.11,75512.29,0.0,0.00795,1e-05,0.60275]
[1777493763435,65.11,75506.29,0.0,0.00788,1e-05,0.59787]
[1777493768469,65.11,75504.09,0.0,0.00786,1e-05,0.59609]
[1777493773505,65.11,75507.57,0.0,0.0079,1e-05,0.59891]
[1777493778544,65.11,75510.55,0.0,0.00793,1e-05,0.60133]
[1777493783575,65.11,75515.81,0.0,0.008,1e-05,0.60562]
[1777493787604,65.11,75525.67,0.0,0.00812,1e-05,0.61374]
[1777493792640,65.11,75524.17,0.0,0.00806,1e-05,0.60953]
[1777493794653,65.11,75511.12,0.0,0.0079,1e-05,0.59886]
[1777493799688,65.11,75513.78,0.0,0.00793,1e-05,0.60102]
[1777493804725,65.11,75505.25,0.0,0.00783,1e-05,0.59411]
[1777493808752,65.11,75516.05,0.0,0.00796,1e-05,0.60287]
[1777493813786,65.11,75515.58,0.0,0.00796,1e-05,0.60249]
[1777493818822,65.11,75516.47,0.0,0.00797,1e-05,0.60322]
[1777493820836,65.11,75523.76,0.0,0.00806,1e-05,0.60919]
[1777493823858,65.11,75531.5,0.0,0.00815,1e-05,0.61559]
[1777493828893,65.11,75532.87,0.0,0.00817,1e-05,0.61673]
[1777493831912,65.11,75543.02,0.0,0.0083,1e-05,0.62522]
[1777493836948,65.11,75539.02,0.0,0.00825,1e-05,0.62186]
[1777493839968,65.11,75531.83,0.0,0.00816,1e-05,0.61587]
[1777493841986,65.11,75538.95,0.0,0.00824,1e-05,0.6218]
[1777493843739,65.11,75520.41,0.0,0.00802,1e-05,0.60644]
[1777493849039,65.11,75517.52,0.0,0.00798,1e-05,0.60407]
[1777493851053,65.11,75507.16,0.0,0.00782,1e-05,0.59273]
[1777493853810,65.11,75498.3,0.0,0.00771,1e-05,0.58563]
[1777493859109,65.11,75499.3,0.0,0.00772,1e-05,0.58643]
[1777493863889,65.11,75490.8,0.0,0.00762,1e-05,0.57968]
[1777493867165,65.11,75502.19,0.0,0.00776,1e-05,0.58874]
[1777493872199,65.11,75500.49,0.0,0.00774,1e-05,0.58738]
[1777493877235,65.11,75500.68,0.0,0.00774,1e-05,0.58753]
[1777493882275,65.11,75498.08,0.0,0.00771,1e-05,0.58546]
[1777493887308,65.11,75496.4,0.0,0.00769,1e-05,0.58412]
[1777493889322,65.11,75514.51,0.0,0.00791,1e-05,0.59868]
[1777493894357,65.11,75515.9,0.0,0.00792,1e-05,0.59981]
[1777493899392,65.11,75513.6,0.0,0.0079,1e-05,0.59794]
[1777493904431,65.11,75514.87,0.0,0.00791,1e-05,0.59897]
[1777493906441,65.11,75528.78,0.0,0.00808,1e-05,0.61036]
[1777493911477,65.11,75527.35,0.0,0.00802,1e-05,0.60621]
[1777493916511,65.11,75531.23,0.0,0.00807,1e-05,0.6094]
[1777493921546,65.11,75534.41,0.0,0.00811,1e-05,0.61203]
[1777493926582,65.11,75531.98,0.0,0.00808,1e-05,0.61002]
[1777493931615,65.11,75531.87,0.0,0.00808,1e-05,0.60993]
[1777493936651,65.11,75538.87,0.0,0.00817,1e-05,0.61573]
[1777493941687,65.11,75537.95,0.0,0.00815,1e-05,0.61497]
[1777493946722,65.11,75539.55,0.0,0.00817,1e-05,0.6163]
[1777493948739,65.11,75549.42,0.0,0.0083,1e-05,0.62455]
[1777493953770,65.11,75555.87,0.0,0.00838,1e-05,0.63]
[1777493955785,65.11,75565.47,0.0,0.0085,1e-05,0.63817]
[1777493960820,65.11,75559.62,0.0,0.00843,1e-05,0.63318]
[1777493965855,65.11,75561.92,0.0,0.00846,1e-05,0.63514]
[1777493970890,65.11,75568.56,0.0,0.00854,1e-05,0.64082]
[1777493975927,65.11,75577.53,0.0,0.00862,1e-05,0.64546]
[1777493980959,65.11,75581.82,0.0,0.00868,1e-05,0.64918]
[1777493985997,65.11,75581.09,0.0,0.00867,1e-05,0.64855]
[1777493991032,65.11,75591.86,0.0,0.00881,1e-05,0.65795]
[1777493993045,65.11,75601.04,0.0,0.00893,1e-05,0.66605]
[1777493998082,65.11,75605.67,0.0,0.00899,1e-05,0.67017]
[1777494003118,65.11,75609.53,0.0,0.00904,1e-05,0.67362]
[1777494008151,65.11,75608.78,0.0,0.00903,1e-05,0.67295]
[1777494013185,65.11,75608.62,0.0,0.00903,1e-05,0.6728]
[1777494018571,65.11,75605.63,0.0,0.00899,1e-05,0.67013]
[1777494025019,65.11,75606.57,0.0,0.009,1e-05,0.67097]
[1777494030305,65.11,75606.18,0.0,0.009,1e-05,0.67062]
[1777494035340,65.11,75604.4,0.0,0.00893,1e-05,0.66586]
[1777494038360,65.11,75611.57,0.0,0.00903,1e-05,0.67225]
[1777494043397,65.11,75610.52,0.0,0.00902,1e-05,0.67131]
[1777494048431,65.11,75610.92,0.0,0.00902,1e-05,0.67167]
[1777494053466,65.11,75606.87,0.0,0.00897,1e-05,0.66805]
[1777494058721,65.11,75605.47,0.0,0.00895,1e-05,0.66681]
[1777494062529,65.11,75617.75,0.0,0.00912,1e-05,0.67779]
[1777494067566,65.11,75627.59,0.0,0.00925,1e-05,0.6867]
[1777494072601,65.11,75626.43,0.0,0.00923,1e-05,0.68564]
[1777494077636,65.11,75616.81,0.0,0.0091,1e-05,0.67695]
[1777494082672,65.11,75612.49,0.0,0.00904,1e-05,0.67307]
[1777494087707,65.11,75612.48,0.0,0.00904,1e-05,0.67306]
[1777494092743,65.11,75626.72,0.0,0.0092,1e-05,0.68267]
[1777494097781,65.11,75623.29,0.0,0.00915,1e-05,0.67957]
[1777494102816,65.11,75623.92,0.0,0.00916,1e-05,0.68014]
[1777494106844,65.11,75615.55,0.0,0.00904,1e-05,0.67261]
[1777494110872,65.11,75608.44,0.0,0.00895,1e-05,0.66627]
[1777494115908,65.11,75603.95,0.0,0.00889,1e-05,0.66229]
[1777494120943,65.11,75603.51,0.0,0.00888,1e-05,0.6619]
[1777494122957,65.11,75610.56,0.0,0.00898,1e-05,0.66815]
[1777494126985,65.11,75618.89,0.0,0.00909,1e-05,0.6756]
[1777494132019,65.11,75612.04,0.0,0.009,1e-05,0.66947]
[1777494137055,65.11,75614.41,0.0,0.00903,1e-05,0.67159]
[1777494140076,65.11,75602.23,0.0,0.00886,1e-05,0.66077]
[1777494145117,65.11,75595.8,0.0,0.00878,1e-05,0.65512]
[1777494147128,65.11,75584.11,0.0,0.00862,1e-05,0.64494]
[1777494152165,65.11,75582.26,0.0,0.00856,1e-05,0.64024]
[1777494153169,65.11,75574.17,0.0,0.00846,1e-05,0.63331]
[1777494158204,65.11,75577.58,0.0,0.0085,1e-05,0.63623]
[1777494163240,65.11,75577.78,0.0,0.0085,1e-05,0.6364]
[1777494168274,65.11,75578.32,0.0,0.00851,1e-05,0.63686]
[1777494171296,65.11,75587.74,0.0,0.00863,1e-05,0.64497]
[1777494176330,65.11,75591.25,0.0,0.00868,1e-05,0.64802]
[1777494181367,65.11,75591.65,0.0,0.00868,1e-05,0.64836]
[1777494183379,65.11,75605.05,0.0,0.00886,1e-05,0.6601]
[1777494187408,65.11,75596.29,0.0,0.00874,1e-05,0.65241]
[1777494191435,65.11,75588.76,0.0,0.00864,1e-05,0.64586]
[1777494196470,65.11,75586.97,0.0,0.00862,1e-05,0.64431]
[1777494201505,65.11,75588.66,0.0,0.00864,1e-05,0.64577]
[1777494206540,65.11,75591.04,0.0,0.00867,1e-05,0.64783]
[1777494211577,65.11,75591.65,0.0,0.00864,1e-05,0.64524]
[1777494216613,65.11,75598.13,0.0,0.00873,1e-05,0.65088]
[1777494221646,65.11,75598.57,0.0,0.00873,1e-05,0.65126]
[1777494226681,65.11,75601.02,0.0,0.00877,1e-05,0.6534]
[1777494231715,65.11,75599.79,0.0,0.00875,1e-05,0.65233]
[1777494235744,65.11,75589.69,0.0,0.00862,1e-05,0.64355]
[1777494240779,65.11,75593.63,0.0,0.00867,1e-05,0.64696]
[1777494245814,65.11,75588.55,0.0,0.0086,1e-05,0.64256]
[1777494250849,65.11,75589.32,0.0,0.00861,1e-05,0.64323]
[1777494255884,65.11,75590.12,0.0,0.00862,1e-05,0.64392]
[1777494260919,65.11,75601.18,0.0,0.00877,1e-05,0.65354]
[1777494265954,65.11,75602.33,0.0,0.00878,1e-05,0.65455]
[1777494270989,65.11,75592.67,0.0,0.00866,1e-05,0.64613]
[1777494271996,65.11,75586.44,0.0,0.00853,1e-05,0.63765]
[1777494277031,65.11,75585.59,0.0,0.00852,1e-05,0.63692]
[1777494282065,65.11,75588.25,0.0,0.00856,1e-05,0.6392]
[1777494287101,65.11,75589.0,0.0,0.00857,1e-05,0.63985]
[1777494292136,65.11,75589.49,0.0,0.00857,1e-05,0.64027]
[1777494297170,65.11,75584.68,0.0,0.00851,1e-05,0.63614]
[1777494302206,65.11,75584.79,0.0,0.00851,1e-05,0.63623]
[1777494304220,65.11,75592.02,0.0,0.00861,1e-05,0.64245]
[1777494308248,65.11,75599.47,0.0,0.0087,1e-05,0.64891]
[1777494313283,65.11,75604.52,0.0,0.00877,1e-05,0.65332]
[1777494318318,65.11,75602.41,0.0,0.00874,1e-05,0.65147]
[1777494323353,65.11,75600.63,0.0,0.00872,1e-05,0.64992]
[1777494328387,65.11,75591.05,0.0,0.00859,1e-05,0.64161]
[1777494331409,65.11,75583.86,0.0,0.00846,1e-05,0.63235]
[1777494336446,65.11,75581.64,0.0,0.00843,1e-05,0.63046]
[1777494337455,65.11,75596.35,0.0,0.00862,1e-05,0.64308]
[1777494342488,65.11,75594.4,0.0,0.0086,1e-05,0.64139]
[1777494347524,65.11,75594.07,0.0,0.00859,1e-05,0.64111]
[1777494352559,65.11,75592.55,0.0,0.00857,1e-05,0.6398]
[1777494357594,65.11,75593.65,0.0,0.00859,1e-05,0.64075]
[1777494362630,65.11,75589.53,0.0,0.00853,1e-05,0.6372]
[1777494367665,65.11,75591.8,0.0,0.00856,1e-05,0.63915]
[1777494372700,65.11,75597.92,0.0,0.00864,1e-05,0.64444]
[1777494377735,65.11,75602.85,0.0,0.00871,1e-05,0.64872]
[1777494382769,65.11,75602.93,0.0,0.00871,1e-05,0.64879]
[1777494387805,65.11,75604.35,0.0,0.00873,1e-05,0.65003]
[1777494392842,65.11,75612.72,0.0,0.0088,1e-05,0.6542]
[1777494397879,65.11,75613.0,0.0,0.0088,1e-05,0.65445]
[1777494400897,65.11,75604.95,0.0,0.00869,1e-05,0.64741]
[1777494405933,65.11,75601.29,0.0,0.00865,1e-05,0.64423]
[1777494410967,65.11,75609.71,0.0,0.00876,1e-05,0.65156]
[1777494413986,65.11,75599.47,0.0,0.00862,1e-05,0.64266]
[1777494419024,65.11,75600.02,0.0,0.00863,1e-05,0.64313]
[1777494424057,65.11,75598.46,0.0,0.00861,1e-05,0.64178]
[1777494429093,65.11,75600.06,0.0,0.00863,1e-05,0.64317]
[1777494434126,65.11,75598.16,0.0,0.00861,1e-05,0.64153]
[1777494439162,65.11,75596.22,0.0,0.00858,1e-05,0.63985]
[1777494444197,65.11,75596.2,0.0,0.00858,1e-05,0.63984]
[1777494449232,65.11,75594.43,0.0,0.00856,1e-05,0.63831]
[1777494454267,65.11,75593.32,0.0,0.0085,1e-05,0.63426]
[1777494459302,65.11,75591.04,0.0,0.00847,1e-05,0.63231]
[1777494462323,65.11,75598.02,0.0,0.00856,1e-05,0.63829]
[1777494466350,65.11,75611.94,0.0,0.00875,1e-05,0.65036]
[1777494470379,65.11,75614.65,0.0,0.00878,1e-05,0.65274]
[1777494471385,65.11,75612.8,0.0,0.00876,1e-05,0.65112]
[1777494476421,65.11,75613.44,0.0,0.00877,1e-05,0.65168]
[1777494481455,65.11,75611.89,0.0,0.00875,1e-05,0.65032]
[1777494486491,65.11,75613.19,0.0,0.00876,1e-05,0.65146]
[1777494490518,65.11,75621.63,0.0,0.00888,1e-05,0.65888]
[1777494494547,65.11,75628.78,0.0,0.00897,1e-05,0.66521]
[1777494495555,65.11,75640.54,0.0,0.00913,1e-05,0.67575]
[1777494500590,65.11,75645.75,0.0,0.00921,1e-05,0.68046]
[1777494505626,65.11,75640.67,0.0,0.00913,1e-05,0.67587]
[1777494506634,65.11,75617.25,0.0,0.00882,1e-05,0.65502]
[1777494510703,65.11,75608.83,0.0,0.00871,1e-05,0.64765]
[1777494516451,65.11,75612.95,0.0,0.00872,1e-05,0.6481]
[1777494521779,65.11,75611.32,0.0,0.0087,1e-05,0.64668]
[1777494526815,65.11,75612.88,0.0,0.00872,1e-05,0.64804]
[1777494531854,65.11,75615.3,0.0,0.00875,1e-05,0.65015]
[1777494536889,65.11,75617.79,0.0,0.00878,1e-05,0.65233]
[1777494541924,65.11,75619.46,0.0,0.00881,1e-05,0.65379]
[1777494546960,65.11,75618.27,0.0,0.00879,1e-05,0.65275]
[1777494551994,65.11,75619.14,0.0,0.0088,1e-05,0.65351]
[1777494557029,65.11,75620.42,0.0,0.00882,1e-05,0.65464]
[1777494562064,65.11,75620.96,0.0,0.00883,1e-05,0.65511]
[1777494567099,65.11,75619.87,0.0,0.00881,1e-05,0.65415]
[1777494572134,65.11,75625.2,0.0,0.00884,1e-05,0.65567]
[1777494574147,65.11,75635.49,0.0,0.00898,1e-05,0.66478]
[1777494579183,65.11,75636.32,0.0,0.00899,1e-05,0.66552]
[1777494584218,65.11,75631.59,0.0,0.00893,1e-05,0.66132]
[1777494589253,65.11,75632.02,0.0,0.00893,1e-05,0.6617]
[1777494594288,65.11,75632.25,0.0,0.00894,1e-05,0.6619]
[1777494599323,65.11,75630.99,0.0,0.00892,1e-05,0.66078]
[1777494604359,65.11,75630.92,0.0,0.00892,1e-05,0.66072]
[1777494609393,65.11,75630.24,0.0,0.00891,1e-05,0.66012]
[1777494614428,65.11,75635.05,0.0,0.00897,1e-05,0.66439]
[1777494619463,65.11,75634.91,0.0,0.00897,1e-05,0.66427]
[1777494624498,65.11,75639.64,0.0,0.00904,1e-05,0.66849]
[1777494629533,65.11,75642.0,0.0,0.00907,1e-05,0.6706]
[1777494634568,65.11,75642.51,0.0,0.00903,1e-05,0.66783]
[1777494637589,65.11,75632.52,0.0,0.0089,1e-05,0.65895]
[1777494638597,65.11,75641.87,0.0,0.00902,1e-05,0.66726]
[1777494643631,65.11,75639.17,0.0,0.00899,1e-05,0.66485]
[1777494648669,65.11,75641.62,0.0,0.00902,1e-05,0.66704]
[1777494653704,65.11,75645.36,0.0,0.00907,1e-05,0.67039]
[1777494658739,65.11,75635.06,0.0,0.00893,1e-05,0.6612]
[1777494663774,65.11,75674.15,0.0,0.00947,1e-05,0.69662]
[1777494668808,65.11,75674.66,0.0,0.00948,1e-05,0.6971]
[1777494672837,65.11,75666.84,0.0,0.00937,1e-05,0.68988]
[1777494677873,65.11,75666.99,0.0,0.00937,1e-05,0.69002]
[1777494679888,65.11,75657.87,0.0,0.00925,1e-05,0.68169]
[1777494683916,65.11,75650.92,0.0,0.00915,1e-05,0.67539]
[1777494688956,65.11,75652.02,0.0,0.00916,1e-05,0.67638]
[1777494691977,65.11,75648.38,0.0,0.00907,1e-05,0.66987]
[1777494697012,65.11,75655.21,0.0,0.00917,1e-05,0.67602]
[1777494700036,65.11,75638.23,0.0,0.00893,1e-05,0.66081]
[1777494702354,65.11,75635.94,0.0,0.0089,1e-05,0.65878]
[1777494702456,65.11,75631.29,0.0,0.00884,1e-05,0.65468]
[1777494706795,65.11,75623.1,0.0,0.00873,1e-05,0.6475]
[1777494712122,65.11,75619.18,0.0,0.00868,1e-05,0.64409]
[1777494717152,65.11,75617.56,0.0,0.00866,1e-05,0.64268]
[1777494722187,65.11,75607.87,0.0,0.00853,1e-05,0.63432]
[1777494725210,65.11,75598.31,0.0,0.00841,1e-05,0.62616]
[1777494730244,65.11,75598.93,0.0,0.00841,1e-05,0.62669]
[1777494732259,65.11,75584.34,0.0,0.00823,1e-05,0.61439]
[1777494734273,65.11,75570.77,0.0,0.00806,1e-05,0.60314]
[1777494735346,65.11,75570.77,0.0,0.00806,1e-05,0.60314]
[1777494735445,65.11,75557.64,0.0,0.0079,1e-05,0.5924]
[1777494738300,65.11,75549.06,0.0,0.00779,1e-05,0.58548]
[1777494743334,65.11,75540.52,0.0,0.00769,1e-05,0.57865]
[1777494748370,65.11,75544.3,0.0,0.00774,1e-05,0.58166]
[1777494753404,65.11,75547.17,0.0,0.00773,1e-05,0.58103]
[1777494758440,65.11,75550.14,0.0,0.00777,1e-05,0.58341]
[1777494763475,65.11,75549.55,0.0,0.00776,1e-05,0.58293]
[1777494768519,65.11,75554.91,0.0,0.00783,1e-05,0.58724]
[1777494770528,65.11,75569.41,0.0,0.008,1e-05,0.59902]
[1777494775562,65.11,75573.4,0.0,0.00805,1e-05,0.6023]
[1777494780601,65.11,75584.18,0.0,0.00819,1e-05,0.61122]
[1777494783620,65.11,75592.56,0.0,0.00829,1e-05,0.61823]
[1777494788654,65.11,75595.21,0.0,0.00833,1e-05,0.62046]
[1777494793692,65.11,75603.38,0.0,0.00843,1e-05,0.62738]
[1777494794699,65.11,75612.71,0.0,0.00855,1e-05,0.63536]
[1777494799732,65.11,75612.74,0.0,0.00855,1e-05,0.63539]
[1777494804767,65.11,75620.69,0.0,0.00866,1e-05,0.64225]
[1777494809802,65.11,75624.44,0.0,0.00871,1e-05,0.64551]
[1777494814838,65.11,75625.09,0.0,0.00867,1e-05,0.64293]
[1777494817858,65.11,75633.59,0.0,0.00879,1e-05,0.65034]
[1777494822893,65.11,75637.1,0.0,0.00883,1e-05,0.65343]
[1777494827928,65.11,75636.79,0.0,0.00883,1e-05,0.65315]
[1777494831955,65.11,75628.5,0.0,0.00872,1e-05,0.64589]
[1777494836990,65.11,75628.0,0.0,0.00871,1e-05,0.64546]
[1777494842026,65.11,75629.38,0.0,0.00873,1e-05,0.64666]
[1777494847780,65.11,75630.53,0.0,0.00875,1e-05,0.64767]
[1777494853104,65.11,75626.03,0.0,0.00869,1e-05,0.64374]
[1777494858139,65.11,75626.08,0.0,0.00869,1e-05,0.64379]
[1777494863173,65.11,75618.89,0.0,0.00859,1e-05,0.63756]
[1777494868209,65.11,75624.53,0.0,0.00867,1e-05,0.64244]
[1777494872237,65.11,75621.04,0.0,0.00858,1e-05,0.63629]
[1777494877991,65.11,75624.35,0.0,0.00862,1e-05,0.63914]
[1777494883314,65.11,75630.81,0.0,0.00871,1e-05,0.64475]
[1777494888349,65.11,75634.68,0.0,0.00876,1e-05,0.64813]
[1777494893384,65.11,75642.47,0.0,0.00886,1e-05,0.65497]
[1777494896406,65.11,75635.46,0.0,0.00877,1e-05,0.64881]
[1777494901441,65.11,75637.65,0.0,0.0088,1e-05,0.65073]
[1777494905469,65.11,75630.55,0.0,0.0087,1e-05,0.64452]
[1777494906476,65.11,75619.73,0.0,0.00856,1e-05,0.63516]
[1777494911512,65.11,75614.89,0.0,0.0085,1e-05,0.63101]
[1777494913525,65.11,75606.64,0.0,0.00839,1e-05,0.62398]
[1777494918559,65.11,75613.59,0.0,0.00848,1e-05,0.62989]
[1777494921581,65.11,75601.51,0.0,0.00833,1e-05,0.61964]
[1777494926616,65.11,75603.41,0.0,0.00835,1e-05,0.62124]
[1777494929637,65.11,75612.86,0.0,0.00847,1e-05,0.62927]
[1777494934672,65.11,75615.33,0.0,0.00846,1e-05,0.62827]
[1777494939707,65.11,75615.78,0.0,0.00847,1e-05,0.62866]
[1777494944743,65.11,75614.75,0.0,0.00846,1e-05,0.62778]
[1777494949778,65.11,75617.5,0.0,0.00849,1e-05,0.63013]
[1777494954813,65.11,75619.86,0.0,0.00852,1e-05,0.63215]
[1777494957834,65.11,75628.53,0.0,0.00864,1e-05,0.63962]
[1777494962869,65.11,75622.34,0.0,0.00856,1e-05,0.63428]
[1777494967971,65.11,75621.49,0.0,0.00854,1e-05,0.63355]
[1777494973007,65.11,75615.37,0.0,0.00846,1e-05,0.62831]
[1777494978042,65.11,75618.52,0.0,0.00851,1e-05,0.631]
[1777494983077,65.11,75620.45,0.0,0.00853,1e-05,0.63265]
[1777494988114,65.11,75626.0,0.0,0.0086,1e-05,0.63743]
[1777494993151,65.11,75626.41,0.0,0.00857,1e-05,0.63465]
[1777494993993,65.11,75626.41,0.0,0.00857,1e-05,0.63465]
[1777494994157,65.11,75649.13,0.0,0.00887,1e-05,0.65446]
[1777494994923,65.11,75649.13,0.0,0.00887,1e-05,0.65446]
[1777494995181,65.11,75685.92,0.0,0.00938,1e-05,0.68759]
[1777494996171,65.11,75702.65,0.0,0.00962,1e-05,0.7031]
[1777494997179,65.11,75710.81,0.0,0.00974,1e-05,0.71077]
[1777495000201,65.11,75728.37,0.0,0.01,1e-05,0.72751]
[1777495001210,65.11,75745.56,0.0,0.01026,2e-05,0.74419]
[1777495006242,65.11,75756.37,0.0,0.01043,2e-05,0.75484]
[1777495008256,65.11,75748.29,0.0,0.0103,2e-05,0.74687]
[1777495008943,65.11,75755.4,0.0,0.01041,2e-05,0.75388]
[1777495011288,65.11,75738.02,0.0,0.01014,2e-05,0.73684]
[1777495012298,65.11,75724.95,0.0,0.00995,1e-05,0.72422]
[1777495017329,65.11,75721.31,0.0,0.00989,1e-05,0.72074]
[1777495022364,65.11,75719.66,0.0,0.00987,1e-05,0.71917]
[1777495027399,65.11,75721.1,0.0,0.00989,1e-05,0.72054]
[1777495032454,65.11,75726.77,0.0,0.00998,1e-05,0.72597]
[1777495033450,65.11,75740.13,0.0,0.01018,2e-05,0.73889]
[1777495034454,65.11,75757.66,0.0,0.01045,2e-05,0.75612]
[1777495035462,65.11,75770.65,0.0,0.01065,2e-05,0.7691]
[1777495036468,65.11,75795.99,0.0,0.01106,2e-05,0.79494]
[1777495039180,65.11,75772.22,0.0,0.01068,2e-05,0.77068]
[1777495040499,65.11,75753.67,0.0,0.01038,2e-05,0.75217]
[1777495045536,65.11,75749.32,0.0,0.01032,2e-05,0.74788]
[1777495050572,65.11,75748.17,0.0,0.0103,2e-05,0.74675]
[1777495052586,65.11,75735.01,0.0,0.01005,2e-05,0.73045]
[1777495057621,65.11,75730.35,0.0,0.00998,1e-05,0.72597]
[1777495062662,65.11,75725.78,0.0,0.00991,1e-05,0.72159]
[1777495064670,65.11,75746.79,0.0,0.01023,2e-05,0.7419]
[1777495066684,65.11,75760.36,0.0,0.01044,2e-05,0.75526]
[1777495071719,65.11,75765.66,0.0,0.01052,2e-05,0.76054]
[1777495076754,65.11,75759.18,0.0,0.01042,2e-05,0.75409]
[1777495081790,65.11,75750.57,0.0,0.01029,2e-05,0.7456]
[1777495084812,65.11,75757.95,0.0,0.0104,2e-05,0.75288]
[1777495090852,65.11,75760.28,0.0,0.01044,2e-05,0.75519]
[1777495091860,65.11,75752.25,0.0,0.01032,2e-05,0.74725]
[1777495096894,65.11,75743.84,0.0,0.01019,2e-05,0.73902]
[1777495101929,65.11,75739.45,0.0,0.01012,2e-05,0.73475]
[1777495105957,65.11,75731.21,0.0,0.01,2e-05,0.72679]
[1777495111999,65.11,75730.22,0.0,0.00994,1e-05,0.7224]
[1777495117034,65.11,75729.16,0.0,0.00992,1e-05,0.72139]
[1777495119742,65.11,75728.51,0.0,0.00991,1e-05,0.72077]
[1777495120055,65.11,75728.48,0.0,0.00991,1e-05,0.72074]
[1777495121031,65.11,75728.48,0.0,0.00991,1e-05,0.72074]
[1777495121106,65.11,75728.0,0.0,0.0099,1e-05,0.72028]
[1777495127105,65.11,75728.01,0.0,0.0099,1e-05,0.72029]
[1777495132139,65.11,75722.89,0.0,0.00983,1e-05,0.71541]
[1777495137174,65.11,75723.23,0.0,0.00983,1e-05,0.71573]
[1777495142209,65.11,75723.11,0.0,0.00983,1e-05,0.71562]
[1777495147248,65.11,75720.09,0.0,0.00978,1e-05,0.71275]
[1777495149257,65.11,75703.41,0.0,0.00954,1e-05,0.6971]
[1777495154295,65.11,75702.24,0.0,0.00952,1e-05,0.69601]
[1777495159328,65.11,75702.89,0.0,0.00953,1e-05,0.69661]
[1777495164362,65.11,75700.49,0.0,0.0095,1e-05,0.69439]
[1777495166377,65.11,75709.52,0.0,0.00963,1e-05,0.7028]
[1777495169398,65.11,75700.84,0.0,0.0095,1e-05,0.69471]
[1777495174433,65.11,75699.59,0.0,0.00944,1e-05,0.69022]
[1777495180165,65.11,75696.49,0.0,0.0094,1e-05,0.68736]
[1777495185510,65.11,75697.6,0.0,0.00941,1e-05,0.68838]
[1777495190544,65.11,75697.47,0.0,0.00941,1e-05,0.68826]
[1777495195579,65.11,75696.61,0.0,0.0094,1e-05,0.68747]
[1777495201624,65.11,75701.73,0.0,0.00947,1e-05,0.69219]
[1777495206657,65.11,75687.92,0.0,0.00928,1e-05,0.67951]
[1777495211692,65.11,75690.52,0.0,0.00931,1e-05,0.68188]
[1777495216735,65.11,75689.64,0.0,0.0093,1e-05,0.68108]
[1777495218750,65.11,75672.0,0.0,0.00906,1e-05,0.66512]
[1777495223786,65.11,75675.85,0.0,0.00911,1e-05,0.66858]
[1777495226804,65.11,75686.34,0.0,0.00925,1e-05,0.67807]
[1777495231839,65.11,75687.64,0.0,0.00923,1e-05,0.67596]
[1777495236874,65.11,75689.78,0.0,0.00926,1e-05,0.67791]
[1777495241908,65.11,75690.91,0.0,0.00928,1e-05,0.67894]
[1777495246943,65.11,75689.98,0.0,0.00926,1e-05,0.67809]
[1777495251979,65.11,75689.44,0.0,0.00925,1e-05,0.6776]
[1777495257015,65.11,75688.96,0.0,0.00925,1e-05,0.67716]
[1777495262050,65.11,75681.12,0.0,0.00914,1e-05,0.67006]
[1777495267097,65.11,75679.68,0.0,0.00912,1e-05,0.66876]
[1777495272131,65.11,75682.64,0.0,0.00916,1e-05,0.67143]
[1777495277167,65.11,75683.62,0.0,0.00917,1e-05,0.67232]
[1777495282201,65.11,75683.07,0.0,0.00917,1e-05,0.67182]
[1777495287236,65.11,75683.58,0.0,0.00917,1e-05,0.67228]
[1777495292271,65.11,75681.02,0.0,0.00909,1e-05,0.66671]
[1777495297306,65.11,75687.37,0.0,0.00918,1e-05,0.67243]
[1777495302342,65.11,75682.06,0.0,0.00911,1e-05,0.66764]
[1777495307376,65.11,75680.55,0.0,0.00909,1e-05,0.66628]
[1777495310399,65.11,75673.26,0.0,0.00899,1e-05,0.65976]
[1777495315434,65.11,75682.18,0.0,0.00911,1e-05,0.66775]
[1777495320470,65.11,75685.53,0.0,0.00916,1e-05,0.67077]
[1777495325504,65.11,75688.0,0.0,0.00919,1e-05,0.673]
[1777495330539,65.11,75687.51,0.0,0.00918,1e-05,0.67256]
[1777495335574,65.11,75687.97,0.0,0.00919,1e-05,0.67298]
[1777495340609,65.11,75687.22,0.0,0.00918,1e-05,0.6723]
[1777495345644,65.11,75694.03,0.0,0.00928,1e-05,0.67848]
[1777495350678,65.11,75693.32,0.0,0.00927,1e-05,0.67783]
[1777495356397,65.11,75692.37,0.0,0.00921,1e-05,0.67368]
[1777495361755,65.11,75691.75,0.0,0.0092,1e-05,0.67311]
[1777495366791,65.11,75690.24,0.0,0.00918,1e-05,0.67175]
[1777495371825,65.11,75690.32,0.0,0.00918,1e-05,0.67182]
[1777495376862,65.11,75687.84,0.0,0.00915,1e-05,0.66958]
[1777495381897,65.11,75684.11,0.0,0.00909,1e-05,0.66622]
[1777495386948,65.11,75683.66,0.0,0.00909,1e-05,0.66582]
[1777495388952,65.11,75670.44,0.0,0.00891,1e-05,0.65403]
[1777495391975,65.11,75677.36,0.0,0.009,1e-05,0.66018]
[1777495397009,65.11,75677.7,0.0,0.009,1e-05,0.66048]
[1777495399024,65.11,75689.95,0.0,0.00917,1e-05,0.67148]
[1777495401039,65.11,75704.51,0.0,0.00938,1e-05,0.68476]
[1777495402045,65.11,75712.03,0.0,0.00949,1e-05,0.6917]
[1777495407082,65.11,75709.88,0.0,0.00946,1e-05,0.68971]
[1777495409097,65.11,75721.29,0.0,0.00962,1e-05,0.70032]
[1777495414131,65.11,75722.96,0.0,0.0096,1e-05,0.6985]
[1777495419166,65.11,75720.14,0.0,0.00956,1e-05,0.69587]
[1777495424201,65.11,75726.66,0.0,0.00966,1e-05,0.70196]
[1777495429236,65.11,75728.59,0.0,0.00968,1e-05,0.70378]
[1777495434272,65.11,75734.84,0.0,0.00978,1e-05,0.70967]
[1777495439306,65.11,75738.33,0.0,0.00983,1e-05,0.71298]
[1777495442328,65.11,75745.41,0.0,0.00993,1e-05,0.71973]
[1777495447362,65.11,75746.35,0.0,0.00995,1e-05,0.72063]
[1777495452407,65.11,75744.74,0.0,0.00992,1e-05,0.71909]
[1777495457432,65.11,75752.13,0.0,0.01003,2e-05,0.72619]
[1777495462467,65.11,75755.36,0.0,0.01008,2e-05,0.72931]
[1777495466494,65.11,75748.13,0.0,0.00997,2e-05,0.72234]
[1777495471530,65.11,75751.65,0.0,0.00998,2e-05,0.72226]
[1777495477574,65.11,75751.46,0.0,0.00998,2e-05,0.72208]
[1777495482608,65.11,75746.73,0.0,0.00991,1e-05,0.71755]
[1777495487642,65.11,75745.38,0.0,0.00989,1e-05,0.71626]
[1777495492677,65.11,75741.99,0.0,0.00984,1e-05,0.71303]
[1777495497713,65.11,75740.84,0.0,0.00982,1e-05,0.71194]
[1777495502748,65.11,75738.91,0.0,0.00979,1e-05,0.71011]
[1777495507784,65.11,75738.52,0.0,0.00978,1e-05,0.70974]
[1777495512820,65.11,75738.04,0.0,0.00978,1e-05,0.70928]
[1777495517856,65.11,75737.78,0.0,0.00977,1e-05,0.70904]
[1777495522890,65.11,75740.4,0.0,0.00981,1e-05,0.71152]
[1777495527611,65.11,75733.46,0.0,0.00971,1e-05,0.70496]
[1777495532958,65.11,75734.82,0.0,0.00968,1e-05,0.70284]
[1777495541015,65.11,75735.43,0.0,0.00969,1e-05,0.70341]
[1777495546049,65.11,75735.33,0.0,0.00969,1e-05,0.70332]
[1777495551085,65.11,75736.78,0.0,0.00971,1e-05,0.70468]
[1777495556121,65.11,75741.73,0.0,0.00979,1e-05,0.70936]
[1777495559142,65.11,75749.32,0.0,0.0099,1e-05,0.71658]
[1777495564178,65.11,75755.84,0.0,0.01,2e-05,0.72282]
[1777495569212,65.11,75759.73,0.0,0.01006,2e-05,0.72657]
[1777495573240,65.11,75767.36,0.0,0.01017,2e-05,0.73397]
[1777495580289,65.11,75767.74,0.0,0.01018,2e-05,0.73434]
[1777495585324,65.11,75763.83,0.0,0.01012,2e-05,0.73054]
[1777495589352,65.11,75773.18,0.0,0.01026,2e-05,0.73966]
[1777495591366,65.11,75789.9,0.0,0.01047,2e-05,0.75261]
[1777495594387,65.11,75779.46,0.0,0.01031,2e-05,0.74229]
[1777495599421,65.11,75776.18,0.0,0.01026,2e-05,0.73907]
[1777495604457,65.11,75774.32,0.0,0.01023,2e-05,0.73725]
[1777495609491,65.11,75774.88,0.0,0.01024,2e-05,0.7378]
[1777495614527,65.11,75777.27,0.0,0.01028,2e-05,0.74014]
[1777495616541,65.11,75784.19,0.0,0.01038,2e-05,0.74695]
[1777495621575,65.11,75787.2,0.0,0.01043,2e-05,0.74993]
[1777495624597,65.11,75799.92,0.0,0.01063,2e-05,0.76262]
[1777495629640,65.11,75800.2,0.0,0.01064,2e-05,0.76291]
[1777495630647,65.11,75787.81,0.0,0.01044,2e-05,0.75053]
[1777495634678,65.11,75779.54,0.0,0.01031,2e-05,0.74237]
[1777495639711,65.11,75778.61,0.0,0.0103,2e-05,0.74145]
[1777495644746,65.11,75780.47,0.0,0.01033,2e-05,0.74328]
[1777495649781,65.11,75775.92,0.0,0.01026,2e-05,0.73882]
[1777495654817,65.11,75775.58,0.0,0.0102,2e-05,0.73496]
[1777495658850,65.11,75768.02,0.0,0.01009,2e-05,0.72762]
[1777495660864,65.11,75758.85,0.0,0.00995,2e-05,0.71878]
[1777495665899,65.11,75752.98,0.0,0.00986,1e-05,0.71318]
[1777495670934,65.11,75752.7,0.0,0.00986,1e-05,0.71291]
[1777495675968,65.11,75753.93,0.0,0.00988,1e-05,0.71408]
[1777495681004,65.11,75753.76,0.0,0.00987,1e-05,0.71392]
[1777495686039,65.11,75745.82,0.0,0.00975,1e-05,0.70638]
[1777495688738,65.11,75738.15,0.0,0.00964,1e-05,0.69917]
[1777495694099,65.11,75731.47,0.0,0.00954,1e-05,0.69293]
[1777495699134,65.11,75732.7,0.0,0.00956,1e-05,0.69407]
[1777495704167,65.11,75739.22,0.0,0.00966,1e-05,0.70017]
[1777495708881,65.11,75748.63,0.0,0.0098,1e-05,0.70904]
[1777495711216,65.11,75739.54,0.0,0.00962,1e-05,0.69707]
[1777495716325,65.11,75741.72,0.0,0.00965,1e-05,0.69911]
[1777495721360,65.11,75741.37,0.0,0.00964,1e-05,0.69878]
[1777495726395,65.11,75738.08,0.0,0.0096,1e-05,0.69571]
[1777495731431,65.11,75741.39,0.0,0.00964,1e-05,0.6988]
[1777495736465,65.11,75742.45,0.0,0.00966,1e-05,0.6998]
[1777495741500,65.11,75742.6,0.0,0.00966,1e-05,0.69994]
[1777495746536,65.11,75738.62,0.0,0.0096,1e-05,0.69621]
[1777495751570,65.11,75737.84,0.0,0.00959,1e-05,0.69548]
[1777495756607,65.11,75736.42,0.0,0.00957,1e-05,0.69416]
[1777495761640,65.11,75734.52,0.0,0.00954,1e-05,0.69239]
[1777495766676,65.11,75728.3,0.0,0.00945,1e-05,0.68662]
[1777495771711,65.11,75727.1,0.0,0.00939,1e-05,0.68216]
[1777495776746,65.11,75723.82,0.0,0.00935,1e-05,0.67915]
[1777495781782,65.11,75723.24,0.0,0.00934,1e-05,0.67862]
[1777495786816,65.11,75723.24,0.0,0.00934,1e-05,0.67862]
[1777495791851,65.11,75723.75,0.0,0.00934,1e-05,0.67909]
[1777495793865,65.11,75732.45,0.0,0.00947,1e-05,0.6871]
[1777495795879,65.11,75724.7,0.0,0.00936,1e-05,0.67996]
[1777495800914,65.11,75721.46,0.0,0.00931,1e-05,0.67699]
[1777495802928,65.11,75734.16,0.0,0.00949,1e-05,0.68868]
[1777495807966,65.11,75735.76,0.0,0.00952,1e-05,0.69016]
[1777495813012,65.11,75734.11,0.0,0.00949,1e-05,0.68863]
[1777495815021,65.11,75744.44,0.0,0.00964,1e-05,0.69826]
[1777495820055,65.11,75744.24,0.0,0.00964,1e-05,0.69807]
[1777495825095,65.11,75738.1,0.0,0.00955,1e-05,0.69234]
[1777495830125,65.11,75740.86,0.0,0.00959,1e-05,0.69491]
[1777495835160,65.11,75742.3,0.0,0.00957,1e-05,0.69286]
[1777495840195,65.11,75733.14,0.0,0.00943,1e-05,0.68437]
[1777495845232,65.11,75728.8,0.0,0.00937,1e-05,0.68038]
[1777495850265,65.11,75720.8,0.0,0.00926,1e-05,0.67306]
[1777495855301,65.11,75716.34,0.0,0.00919,1e-05,0.66901]
[1777495859329,65.11,75708.36,0.0,0.00908,1e-05,0.66182]
[1777495864365,65.11,75708.85,0.0,0.00909,1e-05,0.66226]
[1777495870011,65.11,75710.24,0.0,0.00911,1e-05,0.66351]
[1777495875444,65.11,75710.39,0.0,0.00911,1e-05,0.66364]
[1777495880479,65.11,75716.95,0.0,0.0092,1e-05,0.66957]
[1777495882490,65.11,75723.92,0.0,0.0093,1e-05,0.67591]
[1777495887525,65.11,75723.55,0.0,0.0093,1e-05,0.67557]
[1777495892563,65.11,75715.42,0.0,0.00914,1e-05,0.66488]
[1777495897600,65.11,75709.75,0.0,0.00906,1e-05,0.65978]
[1777495902633,65.11,75710.91,0.0,0.00907,1e-05,0.66082]
[1777495907668,65.11,75722.08,0.0,0.00923,1e-05,0.67091]
[1777495912704,65.11,75721.5,0.0,0.00922,1e-05,0.67038]
[1777495917738,65.11,75721.58,0.0,0.00922,1e-05,0.67045]
[1777495922776,65.11,75719.44,0.0,0.00919,1e-05,0.66851]
[1777495927810,65.11,75714.81,0.0,0.00913,1e-05,0.66433]
[1777495932845,65.11,75713.85,0.0,0.00912,1e-05,0.66347]
[1777495937880,65.11,75713.95,0.0,0.00912,1e-05,0.66356]
[1777495943921,65.11,75716.2,0.0,0.00915,1e-05,0.66558]
[1777495946943,65.11,75723.14,0.0,0.00925,1e-05,0.67187]
[1777495948958,65.11,75731.6,0.0,0.00937,1e-05,0.6796]
[1777495953993,65.11,75735.32,0.0,0.00938,1e-05,0.67967]
[1777495959030,65.11,75740.5,0.0,0.00945,1e-05,0.68444]
[1777495964064,65.11,75740.8,0.0,0.00945,1e-05,0.68472]
[1777495969100,65.11,75740.02,0.0,0.00944,1e-05,0.68399]
[1777495974135,65.11,75738.02,0.0,0.00941,1e-05,0.68215]
[1777495979171,65.11,75742.38,0.0,0.00948,1e-05,0.68618]
[1777495984205,65.11,75742.14,0.0,0.00947,1e-05,0.68595]
[1777495989241,65.11,75738.61,0.0,0.00942,1e-05,0.68269]
[1777495994275,65.11,75733.97,0.0,0.00936,1e-05,0.67843]
[1777495999311,65.11,75737.14,0.0,0.0094,1e-05,0.68134]
[1777496004346,65.11,75739.63,0.0,0.00944,1e-05,0.68363]
[1777496009381,65.11,75742.43,0.0,0.00948,1e-05,0.68622]
[1777496014416,65.11,75744.67,0.0,0.00947,1e-05,0.68492]
[1777496019451,65.11,75750.75,0.0,0.00955,1e-05,0.69056]
[1777496024486,65.11,75751.21,0.0,0.00956,1e-05,0.69099]
[1777496029520,65.11,75756.18,0.0,0.00963,1e-05,0.69563]
[1777496034556,65.11,75757.73,0.0,0.00966,1e-05,0.69708]
[1777496039591,65.11,75756.62,0.0,0.00964,1e-05,0.69604]
[1777496046239,65.11,75756.37,0.0,0.00964,1e-05,0.69581]
[1777496051675,65.11,75756.05,0.0,0.00963,1e-05,0.69551]
[1777496056710,65.11,75753.32,0.0,0.00959,1e-05,0.69296]
[1777496061745,65.11,75752.76,0.0,0.00958,1e-05,0.69244]
[1777496066780,65.11,75753.15,0.0,0.00959,1e-05,0.6928]
[1777496071816,65.11,75750.98,0.0,0.00951,1e-05,0.68739]
[1777496076851,65.11,75750.01,0.0,0.0095,1e-05,0.68649]
[1777496081885,65.11,75749.61,0.0,0.00949,1e-05,0.68611]
[1777496086923,65.11,75749.59,0.0,0.00949,1e-05,0.6861]
[1777496089942,65.11,75741.33,0.0,0.00937,1e-05,0.67848]
[1777496094978,65.11,75736.87,0.0,0.00931,1e-05,0.67439]
[1777496100020,65.11,75741.47,0.0,0.00937,1e-05,0.67861]
[1777496105052,65.11,75738.0,0.0,0.00932,1e-05,0.67543]
[1777496110086,65.11,75731.89,0.0,0.00924,1e-05,0.66985]
[1777496116127,65.11,75732.52,0.0,0.00925,1e-05,0.67043]
[1777496123176,65.11,75732.61,0.0,0.00925,1e-05,0.67051]
[1777496128211,65.11,75732.47,0.0,0.00925,1e-05,0.67038]
[1777496133246,65.11,75731.27,0.0,0.00918,1e-05,0.66597]
[1777496138282,65.11,75732.97,0.0,0.00921,1e-05,0.66751]
[1777496143316,65.11,75733.11,0.0,0.00921,1e-05,0.66764]
[1777496148351,65.11,75733.88,0.0,0.00922,1e-05,0.66834]
[1777496153386,65.11,75740.27,0.0,0.00931,1e-05,0.67416]
[1777496158422,65.11,75744.31,0.0,0.00937,1e-05,0.67786]
[1777496163457,65.11,75745.01,0.0,0.00938,1e-05,0.6785]
[1777496168492,65.11,75746.96,0.0,0.00941,1e-05,0.68029]
[1777496173528,65.11,75748.2,0.0,0.00943,1e-05,0.68143]
[1777496178563,65.11,75748.93,0.0,0.00944,1e-05,0.68211]
[1777496183598,65.11,75749.88,0.0,0.00945,1e-05,0.68298]
[1777496188633,65.11,75750.11,0.0,0.00945,1e-05,0.6832]
[1777496193667,65.11,75747.05,0.0,0.00936,1e-05,0.67701]
[1777496198704,65.11,75742.43,0.0,0.0093,1e-05,0.67278]
[1777496203739,65.11,75744.9,0.0,0.00933,1e-05,0.67504]
[1777496208773,65.11,75741.65,0.0,0.00929,1e-05,0.67207]
[1777496213808,65.11,75739.98,0.0,0.00926,1e-05,0.67055]
[1777496218843,65.11,75739.96,0.0,0.00926,1e-05,0.67053]
[1777496223877,65.11,75738.2,0.0,0.00924,1e-05,0.66893]
[1777496228913,65.11,75734.16,0.0,0.00918,1e-05,0.66527]
[1777496233948,65.11,75728.23,0.0,0.0091,1e-05,0.65992]
[1777496238983,65.11,75730.02,0.0,0.00912,1e-05,0.66153]
[1777496243014,65.11,75713.37,0.0,0.00889,1e-05,0.64667]
[1777496248046,65.11,75709.47,0.0,0.00884,1e-05,0.64323]
[1777496250059,65.11,75702.09,0.0,0.00874,1e-05,0.63676]
[1777496255095,65.11,75697.68,0.0,0.00864,1e-05,0.62972]
[1777496256101,65.11,75689.28,0.0,0.00852,1e-05,0.62249]
[1777496257722,65.11,75680.49,0.0,0.00841,1e-05,0.61499]
[1777496263150,65.11,75674.23,0.0,0.00833,1e-05,0.60969]
[1777496268186,65.11,75669.03,0.0,0.00826,1e-05,0.60532]
[1777496273221,65.11,75666.57,0.0,0.00823,1e-05,0.60326]
[1777496278257,65.11,75665.67,0.0,0.00822,1e-05,0.60251]
[1777496283290,65.11,75672.1,0.0,0.0083,1e-05,0.6079]
[1777496288326,65.11,75672.31,0.0,0.0083,1e-05,0.60808]
[1777496293361,65.11,75672.73,0.0,0.00831,1e-05,0.60843]
[1777496298396,65.11,75675.41,0.0,0.00834,1e-05,0.61069]
[1777496303430,65.11,75678.73,0.0,0.00838,1e-05,0.61349]
[1777496308466,65.11,75680.53,0.0,0.00841,1e-05,0.61502]
[1777496313501,65.11,75680.72,0.0,0.00837,1e-05,0.61204]
[1777496318536,65.11,75681.09,0.0,0.00837,1e-05,0.61235]
[1777496323571,65.11,75680.88,0.0,0.00837,1e-05,0.61218]
[1777496328606,65.11,75681.97,0.0,0.00838,1e-05,0.6131]
[1777496332637,65.11,75691.88,0.0,0.00852,1e-05,0.62154]
[1777496337673,65.11,75691.08,0.0,0.0085,1e-05,0.62086]
[1777496342708,65.11,75684.41,0.0,0.00842,1e-05,0.61517]
[1777496347743,65.11,75686.54,0.0,0.00844,1e-05,0.61698]
[1777496352778,65.11,75690.24,0.0,0.00849,1e-05,0.62014]
[1777496358436,65.11,75689.99,0.0,0.00849,1e-05,0.61993]
[1777496361849,65.11,75680.47,0.0,0.00837,1e-05,0.61183]
[1777496362847,65.11,75672.86,0.0,0.00827,1e-05,0.60542]
[1777496366879,65.11,75659.94,0.0,0.0081,1e-05,0.59466]
[1777496371918,65.11,75663.0,0.0,0.0081,1e-05,0.59412]
[1777496378577,65.11,75659.43,0.0,0.00805,1e-05,0.59117]
[1777496384000,65.11,75658.52,0.0,0.00804,1e-05,0.59043]
[1777496389037,65.11,75654.07,0.0,0.00799,1e-05,0.58678]
[1777496390125,65.11,75643.13,0.0,0.00785,1e-05,0.57789]
[1777496391059,65.11,75632.08,0.0,0.00772,1e-05,0.56902]
[1777496396092,65.11,75626.07,0.0,0.00764,1e-05,0.56424]
[1777496401129,65.11,75631.37,0.0,0.00771,1e-05,0.56845]
[1777496403142,65.11,75623.41,0.0,0.00761,1e-05,0.56214]
[1777496405159,65.11,75616.28,0.0,0.00752,1e-05,0.55653]
[1777496407173,65.11,75601.87,0.0,0.00736,1e-05,0.54535]
[1777496410811,65.11,75586.79,0.0,0.00718,1e-05,0.53384]
[1777496416235,65.11,75586.07,0.0,0.00717,1e-05,0.53329]
[1777496417242,65.11,75570.07,0.0,0.00699,1e-05,0.52131]
[1777496422278,65.11,75573.25,0.0,0.00703,1e-05,0.52367]
[1777496426342,65.11,75580.14,0.0,0.00711,1e-05,0.52883]
[1777496431341,65.11,75576.0,0.0,0.00702,1e-05,0.52291]
[1777496437383,65.11,75573.45,0.0,0.00699,1e-05,0.52101]
[1777496442418,65.11,75571.37,0.0,0.00697,1e-05,0.51947]
[1777496447453,65.11,75576.53,0.0,0.00703,1e-05,0.5233]
[1777496452488,65.11,75576.28,0.0,0.00702,1e-05,0.52312]
[1777496457524,65.11,75576.71,0.0,0.00703,1e-05,0.52344]
[1777496462560,65.11,75577.4,0.0,0.00704,1e-05,0.52395]
[1777496465581,65.11,75586.05,0.0,0.00714,1e-05,0.53043]
[1777496467595,65.11,75594.5,0.0,0.00723,1e-05,0.53683]
[1777496472630,65.11,75597.8,0.0,0.00727,1e-05,0.53934]
[1777496477665,65.11,75598.85,0.0,0.00728,1e-05,0.54014]
[1777496481696,65.11,75605.88,0.0,0.00736,1e-05,0.54554]
[1777496483709,65.11,75620.97,0.0,0.00754,1e-05,0.55727]
[1777496485722,65.11,75628.58,0.0,0.00763,1e-05,0.56326]
[1777496491765,65.11,75630.33,0.0,0.00762,1e-05,0.56168]
[1777496496800,65.11,75628.75,0.0,0.0076,1e-05,0.56043]
[1777496501835,65.11,75628.57,0.0,0.00759,1e-05,0.56029]
[1777496506870,65.11,75631.41,0.0,0.00763,1e-05,0.56253]
[1777496511905,65.11,75632.66,0.0,0.00764,1e-05,0.56352]
[1777496517947,65.11,75638.34,0.0,0.00771,1e-05,0.56804]
[1777496522982,65.11,75638.23,0.0,0.00771,1e-05,0.56795]
[1777496528017,65.11,75640.7,0.0,0.00774,1e-05,0.56992]
[1777496540102,65.11,75643.92,0.0,0.00778,1e-05,0.5725]
[1777496546144,65.11,75640.59,0.0,0.00774,1e-05,0.56983]
[1777496551799,65.11,75645.11,0.0,0.00776,1e-05,0.57045]
[1777496557221,65.11,75643.46,0.0,0.00774,1e-05,0.56913]
[1777496562255,65.11,75642.45,0.0,0.00772,1e-05,0.56832]
[1777496567291,65.11,75640.11,0.0,0.00769,1e-05,0.56646]
[1777496572326,65.11,75640.74,0.0,0.0077,1e-05,0.56696]
[1777496577361,65.11,75641.92,0.0,0.00772,1e-05,0.5679]
[1777496582396,65.11,75642.25,0.0,0.00772,1e-05,0.56816]
[1777496587430,65.11,75643.14,0.0,0.00773,1e-05,0.56887]
[1777496592466,65.11,75643.51,0.0,0.00774,1e-05,0.56917]
[1777496597501,65.11,75645.34,0.0,0.00776,1e-05,0.57063]
[1777496602536,65.11,75652.42,0.0,0.00785,1e-05,0.57633]
[1777496607570,65.11,75653.65,0.0,0.00786,1e-05,0.57732]
[1777496612606,65.11,75655.14,0.0,0.00784,1e-05,0.5755]
[1777496614620,65.11,75645.82,0.0,0.00772,1e-05,0.56802]
[1777496622291,65.11,75641.05,0.0,0.00767,1e-05,0.56422]
[1777496627710,65.11,75640.07,0.0,0.00765,1e-05,0.56345]
[1777496632746,65.11,75638.01,0.0,0.00763,1e-05,0.56181]
[1777496637781,65.11,75638.66,0.0,0.00764,1e-05,0.56233]
[1777496643823,65.11,75638.46,0.0,0.00764,1e-05,0.56217]
[1777496648865,65.11,75628.25,0.0,0.00751,1e-05,0.55414]
[1777496653902,65.11,75624.97,0.0,0.00747,1e-05,0.55158]
[1777496659944,65.11,75625.76,0.0,0.00748,1e-05,0.55219]
[1777496664980,65.11,75628.11,0.0,0.00751,1e-05,0.55403]
[1777496670022,65.11,75631.52,0.0,0.00755,1e-05,0.5567]
[1777496675057,65.11,75630.88,0.0,0.00751,1e-05,0.55325]
[1777496677069,65.11,75639.34,0.0,0.00761,1e-05,0.55989]
[1777496683110,65.11,75639.65,0.0,0.00761,1e-05,0.56014]
[1777496689156,65.11,75638.57,0.0,0.0076,1e-05,0.55929]
[1777496691167,65.11,75626.38,0.0,0.00745,1e-05,0.54974]
[1777496696202,65.11,75626.24,0.0,0.00745,1e-05,0.54963]
[1777496697208,65.11,75637.23,0.0,0.00758,1e-05,0.55823]
[1777496702244,65.11,75579.66,0.0,0.00692,1e-05,0.5144]
[1777496707282,65.11,75586.1,0.0,0.00699,1e-05,0.51916]
[1777496711308,65.11,75643.81,0.0,0.00766,1e-05,0.56343]
[1777496716342,65.11,75645.78,0.0,0.00768,1e-05,0.56499]
[1777496722992,65.11,75643.0,0.0,0.00765,1e-05,0.56279]
[1777496728428,65.11,75640.98,0.0,0.00763,1e-05,0.56119]
[1777496733464,65.11,75639.42,0.0,0.00757,1e-05,0.55699]
[1777496738499,65.11,75639.16,0.0,0.00757,1e-05,0.55679]
[1777496744540,65.11,75643.71,0.0,0.00762,1e-05,0.56037]
[1777496749575,65.11,75637.13,0.0,0.00754,1e-05,0.55519]
[1777496754610,65.11,75635.25,0.0,0.00752,1e-05,0.55372]
[1777496759645,65.11,75635.17,0.0,0.00752,1e-05,0.55366]
[1777496764680,65.11,75634.31,0.0,0.00751,1e-05,0.55299]
[1777496769714,65.11,75631.02,0.0,0.00747,1e-05,0.55042]
[1777496774749,65.11,75624.91,0.0,0.0074,1e-05,0.54568]
[1777496779784,65.11,75621.37,0.0,0.00735,1e-05,0.54295]
[1777496784823,65.11,75614.4,0.0,0.00727,1e-05,0.5376]
[1777496786834,65.11,75601.32,0.0,0.00712,1e-05,0.52769]
[1777496789855,65.11,75594.48,0.0,0.00704,1e-05,0.52257]
[1777496794893,65.11,75593.75,0.0,0.007,1e-05,0.5192]
[1777496795900,65.11,75586.11,0.0,0.00691,1e-05,0.51356]
[1777496800935,65.11,75586.88,0.0,0.00692,1e-05,0.51412]
[1777496807984,65.11,75585.15,0.0,0.0069,1e-05,0.51285]
[1777496813018,65.11,75581.41,0.0,0.00686,1e-05,0.51011]
[1777496818054,65.11,75583.37,0.0,0.00688,1e-05,0.51154]
[1777496823105,65.11,75560.48,0.0,0.00663,1e-05,0.49499]
[1777496829148,65.11,75565.61,0.0,0.00669,1e-05,0.49866]
[1777496833194,65.11,75578.96,0.0,0.00684,1e-05,0.50832]
[1777496838222,65.11,75579.81,0.0,0.00684,1e-05,0.50894]
[1777496843257,65.11,75585.64,0.0,0.00691,1e-05,0.51321]
[1777496848293,65.11,75590.22,0.0,0.00696,1e-05,0.51659]
[1777496853329,65.11,75592.96,0.0,0.00695,1e-05,0.5158]
[1777496855344,65.11,75599.96,0.0,0.00703,1e-05,0.52099]
[1777496859374,65.11,75607.06,0.0,0.00711,1e-05,0.5263]
[1777496860390,65.11,75600.3,0.0,0.00704,1e-05,0.52125]
[1777496861392,65.11,75590.01,0.0,0.00692,1e-05,0.51363]
[1777496862398,65.11,75581.32,0.0,0.00682,1e-05,0.50726]
[1777496867434,65.11,75580.88,0.0,0.00682,1e-05,0.50694]
[1777496872469,65.11,75581.93,0.0,0.00683,1e-05,0.50771]
[1777496877503,65.11,75582.67,0.0,0.00684,1e-05,0.50825]
[1777496882539,65.11,75583.41,0.0,0.00685,1e-05,0.50879]
[1777496884154,65.11,75591.61,0.0,0.00694,1e-05,0.5148]
[1777496890108,65.11,75588.33,0.0,0.0069,1e-05,0.51239]
[1777496895630,65.11,75597.1,0.0,0.007,1e-05,0.51887]
[1777496900665,65.11,75599.33,0.0,0.00703,1e-05,0.52052]
[1777496905703,65.11,75603.06,0.0,0.00707,1e-05,0.52331]
[1777496911741,65.11,75603.32,0.0,0.00703,1e-05,0.52066]
[1777496916776,65.11,75603.7,0.0,0.00704,1e-05,0.52095]
[1777496921814,65.11,75603.3,0.0,0.00703,1e-05,0.52065]
[1777496926848,65.11,75603.49,0.0,0.00704,1e-05,0.52079]
[1777496928861,65.11,75612.74,0.0,0.00714,1e-05,0.52772]
[1777496934505,65.11,75616.78,0.0,0.00719,1e-05,0.53077]
[1777496939937,65.11,75618.38,0.0,0.00721,1e-05,0.53198]
[1777496944973,65.11,75620.84,0.0,0.00723,1e-05,0.53385]
[1777496950012,65.11,75622.91,0.0,0.00726,1e-05,0.53543]
[1777496955044,65.11,75625.62,0.0,0.00729,1e-05,0.5375]
[1777496960078,65.11,75629.24,0.0,0.00733,1e-05,0.54027]
[1777496963099,65.11,75639.14,0.0,0.00745,1e-05,0.54792]
[1777496968134,65.11,75639.78,0.0,0.00746,1e-05,0.54842]
[1777496973168,65.11,75642.93,0.0,0.00745,1e-05,0.54792]
[1777496976190,65.11,75650.16,0.0,0.00754,1e-05,0.55357]
[1777496981225,65.11,75652.41,0.0,0.00757,1e-05,0.55534]
[1777496986259,65.11,75655.52,0.0,0.00761,1e-05,0.55779]
[1777496991297,65.11,75655.37,0.0,0.0076,1e-05,0.55767]
[1777496992302,65.11,75647.25,0.0,0.00751,1e-05,0.55129]
[1777496997337,65.11,75645.37,0.0,0.00748,1e-05,0.54982]
[1777497003379,65.11,75643.92,0.0,0.00747,1e-05,0.54869]
[1777497009420,65.11,75643.51,0.0,0.00746,1e-05,0.54838]
[1777497014459,65.11,75643.68,0.0,0.00746,1e-05,0.54851]
[1777497019493,65.11,75645.51,0.0,0.00748,1e-05,0.54993]
[1777497024529,65.11,75645.02,0.0,0.00748,1e-05,0.54955]
[1777497029565,65.11,75648.27,0.0,0.00752,1e-05,0.55209]
[1777497034600,65.11,75648.1,0.0,0.00748,1e-05,0.549]
[1777497039639,65.11,75648.12,0.0,0.00748,1e-05,0.54902]
[1777497043665,65.11,75655.12,0.0,0.00756,1e-05,0.55449]
[1777497049707,65.11,75656.29,0.0,0.00758,1e-05,0.55541]
[1777497055350,65.11,75656.57,0.0,0.00758,1e-05,0.55563]
[1777497061791,65.11,75661.36,0.0,0.00764,1e-05,0.55941]
[1777497065430,65.11,75675.13,0.0,0.00781,1e-05,0.5704]
[1777497070856,65.11,75682.31,0.0,0.00789,1e-05,0.5762]
[1777497075892,65.11,75682.98,0.0,0.0079,1e-05,0.57674]
[1777497080929,65.11,75685.29,0.0,0.00793,1e-05,0.57862]
[1777497085570,65.11,75692.44,0.0,0.00802,1e-05,0.58446]
[1777497091003,65.11,75691.8,0.0,0.00797,1e-05,0.58085]
[1777497097047,65.11,75691.86,0.0,0.00797,1e-05,0.5809]
[1777497102081,65.11,75691.54,0.0,0.00797,1e-05,0.58064]
[1777497107117,65.11,75691.22,0.0,0.00797,1e-05,0.58038]
[1777497112152,65.11,75690.69,0.0,0.00796,1e-05,0.57995]
[1777497113159,65.11,75697.47,0.0,0.00805,1e-05,0.5855]
[1777497118194,65.11,75701.21,0.0,0.00809,1e-05,0.58858]
[1777497123230,65.11,75701.63,0.0,0.0081,1e-05,0.58893]
[1777497128265,65.11,75701.9,0.0,0.0081,1e-05,0.58915]
[1777497133301,65.11,75708.72,0.0,0.00819,1e-05,0.59481]
[1777497138336,65.11,75714.46,0.0,0.00826,1e-05,0.59961]
[1777497143371,65.11,75714.57,0.0,0.00827,1e-05,0.5997]
[1777497148405,65.11,75713.93,0.0,0.00826,1e-05,0.59916]
[1777497153441,65.11,75714.14,0.0,0.00822,1e-05,0.5962]
[1777497158476,65.11,75714.31,0.0,0.00822,1e-05,0.59634]
[1777497163511,65.11,75714.15,0.0,0.00822,1e-05,0.5962]
[1777497168547,65.11,75713.23,0.0,0.00821,1e-05,0.59544]
[1777497174589,65.11,75713.22,0.0,0.00821,1e-05,0.59543]
[1777497179624,65.11,75717.66,0.0,0.00826,1e-05,0.59914]
[1777497181655,65.11,75727.16,0.0,0.00839,1e-05,0.60715]
[1777497182648,65.11,75743.65,0.0,0.00861,1e-05,0.62125]
[1777497183660,65.11,75759.43,0.0,0.00882,1e-05,0.635]
[1777497184663,65.11,75772.66,0.0,0.00901,1e-05,0.64672]
[1777497185671,65.11,75792.54,0.0,0.00929,1e-05,0.66466]
[1777497189700,65.11,75781.92,0.0,0.00914,1e-05,0.65503]
[1777497194734,65.11,75786.67,0.0,0.00921,1e-05,0.65932]
[1777497199771,65.11,75783.29,0.0,0.00916,1e-05,0.65626]
[1777497201783,65.11,75775.99,0.0,0.00906,1e-05,0.6497]
[1777497206825,65.11,75774.2,0.0,0.00903,1e-05,0.6481]
[1777497211859,65.11,75772.7,0.0,0.00896,1e-05,0.64344]
[1777497216895,65.11,75771.4,0.0,0.00895,1e-05,0.64228]
[1777497219916,65.11,75779.79,0.0,0.00906,1e-05,0.64977]
[1777497224951,65.11,75785.03,0.0,0.00914,1e-05,0.65448]
[1777497229986,65.11,75780.17,0.0,0.00907,1e-05,0.65011]
[1777497235021,65.11,75778.06,0.0,0.00904,1e-05,0.64822]
[1777497240056,65.11,75773.74,0.0,0.00898,1e-05,0.64436]
[1777497245091,65.11,75772.82,0.0,0.00897,1e-05,0.64354]
[1777497250125,65.11,75772.24,0.0,0.00896,1e-05,0.64303]
[1777497256789,65.11,75771.86,0.0,0.00895,1e-05,0.64269]
[1777497264224,65.11,75772.41,0.0,0.00896,1e-05,0.64318]
[1777497269258,65.11,75778.5,0.0,0.00905,1e-05,0.64861]
[1777497274295,65.11,75787.73,0.0,0.00913,1e-05,0.65356]
[1777497276932,65.11,75762.75,0.0,0.00878,1e-05,0.63136]
[1777497282350,65.11,75762.77,0.0,0.00878,1e-05,0.63138]
[1777497287384,65.11,75763.93,0.0,0.0088,1e-05,0.6324]
[1777497292420,65.11,75762.99,0.0,0.00878,1e-05,0.63157]
[1777497294434,65.11,75755.43,0.0,0.00868,1e-05,0.62498]
[1777497299470,65.11,75755.68,0.0,0.00868,1e-05,0.62519]
[1777497302489,65.11,75767.49,0.0,0.00885,1e-05,0.63552]
[1777497306518,65.11,75775.11,0.0,0.00895,1e-05,0.64226]
[1777497309539,65.11,75782.77,0.0,0.00906,1e-05,0.6491]
[1777497314574,65.11,75785.78,0.0,0.0091,1e-05,0.6518]
[1777497319609,65.11,75790.25,0.0,0.00917,1e-05,0.65583]
[1777497324646,65.11,75790.59,0.0,0.00917,1e-05,0.65614]
[1777497329679,65.11,75791.2,0.0,0.00918,1e-05,0.65669]
[1777497334714,65.11,75792.63,0.0,0.00916,1e-05,0.65461]
[1777497339749,65.11,75793.97,0.0,0.00917,1e-05,0.65583]
[1777497344791,65.11,75784.53,0.0,0.00904,1e-05,0.64734]
[1777497349825,65.11,75783.81,0.0,0.00903,1e-05,0.64669]
[1777497354854,65.11,75785.88,0.0,0.00906,1e-05,0.64854]
[1777497359889,65.11,75790.98,0.0,0.00913,1e-05,0.65313]
[1777497364924,65.11,75790.73,0.0,0.00913,1e-05,0.6529]
[1777497367945,65.11,75800.72,0.0,0.00927,1e-05,0.66195]
[1777497372981,65.11,75799.57,0.0,0.00926,1e-05,0.6609]
[1777497378017,65.11,75800.91,0.0,0.00927,1e-05,0.66212]
[1777497383052,65.11,75807.04,0.0,0.00936,1e-05,0.66773]
[1777497388087,65.11,75811.76,0.0,0.00943,1e-05,0.67207]
[1777497389095,65.11,75804.65,0.0,0.00933,1e-05,0.66554]
[1777497394130,65.11,75808.24,0.0,0.00933,1e-05,0.66542]
[1777497399164,65.11,75811.79,0.0,0.00939,1e-05,0.66868]
[1777497401178,65.11,75818.7,0.0,0.00949,1e-05,0.67505]
[1777497406214,65.11,75825.97,0.0,0.0096,1e-05,0.68181]
[1777497411248,65.11,75827.24,0.0,0.00961,1e-05,0.683]
[1777497416284,65.11,75829.39,0.0,0.00965,1e-05,0.68501]
[1777497417915,65.11,75841.35,0.0,0.00983,2e-05,0.69629]
[1777497423334,65.11,75838.43,0.0,0.00978,2e-05,0.69353]
[1777497428370,65.11,75837.16,0.0,0.00976,2e-05,0.69232]
[1777497433406,65.11,75825.13,0.0,0.00958,1e-05,0.68103]
[1777497438439,65.11,75821.76,0.0,0.00953,1e-05,0.67789]
[1777497443474,65.11,75822.81,0.0,0.00955,1e-05,0.67887]
[1777497448509,65.11,75821.52,0.0,0.00953,1e-05,0.67767]
[1777497454551,65.11,75821.51,0.0,0.00948,1e-05,0.67421]
[1777497459586,65.11,75821.6,0.0,0.00948,1e-05,0.67429]
[1777497464621,65.11,75821.57,0.0,0.00948,1e-05,0.67427]
[1777497469657,65.11,75822.27,0.0,0.00949,1e-05,0.67491]
[1777497474697,65.11,75821.98,0.0,0.00949,1e-05,0.67465]
[1777497479733,65.11,75817.83,0.0,0.00943,1e-05,0.67081]
[1777497484767,65.11,75814.1,0.0,0.00937,1e-05,0.66738]
[1777497490810,65.11,75815.74,0.0,0.0094,1e-05,0.66889]
[1777497495845,65.11,75812.15,0.0,0.00935,1e-05,0.66559]
[1777497500880,65.11,75815.0,0.0,0.00939,1e-05,0.66821]
[1777497502893,65.11,75824.05,0.0,0.00952,1e-05,0.67656]
[1777497503901,65.11,75831.4,0.0,0.00963,1e-05,0.68342]
[1777497507929,65.11,75838.24,0.0,0.00973,2e-05,0.68984]
[1777497511957,65.11,75834.28,0.0,0.00962,1e-05,0.68263]
[1777497516991,65.11,75833.61,0.0,0.00961,1e-05,0.68201]
[1777497522028,65.11,75832.4,0.0,0.0096,1e-05,0.68088]
[1777497528070,65.11,75831.58,0.0,0.00958,1e-05,0.68011]
[1777497533105,65.11,75828.54,0.0,0.00954,1e-05,0.67728]
[1777497538141,65.11,75829.88,0.0,0.00956,1e-05,0.67853]
[1777497543176,65.11,75828.67,0.0,0.00954,1e-05,0.6774]
[1777497548212,65.11,75827.69,0.0,0.00953,1e-05,0.67649]
[1777497552239,65.11,75817.2,0.0,0.00937,1e-05,0.6668]
[1777497556267,65.11,75830.76,0.0,0.00957,1e-05,0.67935]
[1777497561302,65.11,75835.75,0.0,0.00965,1e-05,0.68401]
[1777497566336,65.11,75835.36,0.0,0.00964,1e-05,0.68365]
[1777497571372,65.11,75836.22,0.0,0.00961,1e-05,0.68097]
[1777497577414,65.11,75834.22,0.0,0.00958,1e-05,0.6791]
[1777497582487,65.11,75835.0,0.0,0.00959,1e-05,0.67983]
[1777497587523,65.11,75839.83,0.0,0.00966,2e-05,0.68435]
[1777497592558,65.11,75838.06,0.0,0.00963,1e-05,0.68269]
[1777497597593,65.11,75838.37,0.0,0.00964,1e-05,0.68298]
[1777497602629,65.11,75838.54,0.0,0.00964,1e-05,0.68314]
[1777497607664,65.11,75838.71,0.0,0.00964,1e-05,0.6833]
[1777497612698,65.11,75838.29,0.0,0.00964,1e-05,0.68291]
[1777497617732,65.11,75837.32,0.0,0.00962,1e-05,0.682]
[1777497622768,65.11,75837.01,0.0,0.00962,1e-05,0.68171]
[1777497625788,65.11,75828.91,0.0,0.0095,1e-05,0.67417]
[1777497630824,65.11,75829.14,0.0,0.0095,1e-05,0.67438]
[1777497635859,65.11,75829.5,0.0,0.00946,1e-05,0.67126]
[1777497640894,65.11,75830.1,0.0,0.00947,1e-05,0.67182]
[1777497645928,65.11,75830.52,0.0,0.00947,1e-05,0.67221]
[1777497650963,65.11,75831.66,0.0,0.00949,1e-05,0.67326]
[1777497655999,65.11,75831.49,0.0,0.00949,1e-05,0.67311]
[1777497661034,65.11,75831.98,0.0,0.0095,1e-05,0.67356]
[1777497667079,65.11,75834.38,0.0,0.00953,1e-05,0.67579]
[1777497671107,65.11,75841.2,0.0,0.00963,1e-05,0.68215]
[1777497676144,65.11,75841.07,0.0,0.00963,1e-05,0.68203]
[1777497681179,65.11,75843.54,0.0,0.00967,2e-05,0.68434]
[1777497686213,65.11,75846.23,0.0,0.00971,2e-05,0.68687]
[1777497691248,65.11,75851.65,0.0,0.00974,2e-05,0.68847]
[1777497696283,65.11,75852.85,0.0,0.00976,2e-05,0.68961]
[1777497701317,65.11,75851.79,0.0,0.00974,2e-05,0.6886]
[1777497706353,65.11,75852.24,0.0,0.00975,2e-05,0.68903]
[1777497717429,65.11,75852.75,0.0,0.00976,2e-05,0.68951]
[1777497722465,65.11,75852.07,0.0,0.00975,2e-05,0.68887]
[1777497727500,65.11,75850.91,0.0,0.00973,2e-05,0.68777]
[1777497733541,65.11,75847.76,0.0,0.00968,2e-05,0.68481]
[1777497738577,65.11,75848.98,0.0,0.0097,2e-05,0.68596]
[1777497745626,65.11,75849.39,0.0,0.00971,2e-05,0.68634]
[1777497750661,65.11,75849.94,0.0,0.00972,2e-05,0.68686]
[1777497755695,65.11,75848.67,0.0,0.00965,2e-05,0.68217]
[1777497761738,65.11,75847.03,0.0,0.00962,1e-05,0.68063]
[1777497768791,65.11,75845.89,0.0,0.00961,1e-05,0.67956]
[1777497773822,65.11,75845.78,0.0,0.00961,1e-05,0.67946]
[1777497779864,65.11,75844.04,0.0,0.00958,1e-05,0.67784]
[1777497784900,65.11,75846.37,0.0,0.00962,1e-05,0.68001]
[1777497789934,65.11,75844.75,0.0,0.00959,1e-05,0.6785]
[1777497794969,65.11,75843.09,0.0,0.00957,1e-05,0.67695]
[1777497800004,65.11,75846.82,0.0,0.00962,1e-05,0.68043]
[1777497801012,65.11,75855.79,0.0,0.00976,2e-05,0.68887]
[1777497804032,65.11,75863.28,0.0,0.00987,2e-05,0.69597]
[1777497809068,65.11,75864.09,0.0,0.00988,2e-05,0.69675]
[1777497811081,65.11,75858.32,0.0,0.00975,2e-05,0.68774]
[1777497816116,65.11,75857.04,0.0,0.00973,2e-05,0.68653]
[1777497823166,65.11,75857.45,0.0,0.00973,2e-05,0.68692]
[1777497828200,65.11,75857.89,0.0,0.00974,2e-05,0.68733]
[1777497833236,65.11,75858.43,0.0,0.00975,2e-05,0.68784]
[1777497838271,65.11,75862.46,0.0,0.00981,2e-05,0.69166]
[1777497843306,65.11,75862.56,0.0,0.00981,2e-05,0.69175]
[1777497848341,65.11,75862.84,0.0,0.00982,2e-05,0.69202]
[1777497853376,65.11,75861.97,0.0,0.0098,2e-05,0.69119]
[1777497859418,65.11,75861.52,0.0,0.0098,2e-05,0.69076]
[1777497864453,65.11,75856.75,0.0,0.00972,2e-05,0.68626]
[1777497869488,65.11,75856.35,0.0,0.00972,2e-05,0.68588]
[1777497874523,65.11,75856.67,0.0,0.00967,2e-05,0.68267]
[1777497879558,65.11,75856.18,0.0,0.00967,2e-05,0.68221]
[1777497886607,65.11,75854.45,0.0,0.00964,2e-05,0.68059]
[1777497891642,65.11,75855.26,0.0,0.00965,2e-05,0.68135]
[1777497896677,65.11,75854.58,0.0,0.00964,2e-05,0.68071]
[1777497901714,65.11,75849.09,0.0,0.00956,1e-05,0.67558]
[1777497904733,65.11,75856.29,0.0,0.00967,2e-05,0.68231]
[1777497909769,65.11,75854.03,0.0,0.00963,2e-05,0.68019]
[1777497914803,65.11,75853.92,0.0,0.00963,2e-05,0.68009]
[1777497921543,65.11,75854.47,0.0,0.00964,2e-05,0.68061]
[1777497926888,65.11,75852.74,0.0,0.00961,2e-05,0.67899]
[1777497931923,65.11,75851.1,0.0,0.00954,1e-05,0.67397]
[1777497936958,65.11,75849.13,0.0,0.00951,1e-05,0.67214]
[1777497943001,65.11,75848.8,0.0,0.00951,1e-05,0.67184]
[1777497948034,65.11,75848.69,0.0,0.00951,1e-05,0.67173]
[1777497953070,65.11,75848.83,0.0,0.00951,1e-05,0.67186]
[1777497958107,65.11,75846.69,0.0,0.00948,1e-05,0.66988]
[1777497963142,65.11,75846.51,0.0,0.00947,1e-05,0.66971]
[1777497969185,65.11,75842.22,0.0,0.00941,1e-05,0.66576]
[1777497971199,65.11,75834.63,0.0,0.0093,1e-05,0.6588]
[1777497976235,65.11,75833.65,0.0,0.00929,1e-05,0.6579]
[1777497981966,65.11,75834.26,0.0,0.00929,1e-05,0.65846]
[1777497988318,65.11,75833.81,0.0,0.00929,1e-05,0.65805]
[1777497993352,65.11,75832.82,0.0,0.00923,1e-05,0.65373]
[1777497998389,65.11,75830.02,0.0,0.00919,1e-05,0.65119]
[1777498003423,65.11,75831.5,0.0,0.00921,1e-05,0.65253]
[1777498006443,65.11,75839.53,0.0,0.00932,1e-05,0.65985]
[1777498012485,65.11,75839.41,0.0,0.00932,1e-05,0.65974]
[1777498019537,65.11,75838.25,0.0,0.00931,1e-05,0.65868]
[1777498025580,65.11,75837.14,0.0,0.00929,1e-05,0.65766]
[1777498027599,65.11,75846.87,0.0,0.00943,1e-05,0.66659]
[1777498032629,65.11,75846.07,0.0,0.00942,1e-05,0.66585]
[1777498037665,65.11,75845.53,0.0,0.00941,1e-05,0.66535]
[1777498042700,65.11,75844.84,0.0,0.0094,1e-05,0.66472]
[1777498047736,65.11,75851.55,0.0,0.0095,1e-05,0.67091]
[1777498052770,65.11,75852.3,0.0,0.00946,1e-05,0.66814]
[1777498054784,65.11,75844.59,0.0,0.00935,1e-05,0.66104]
[1777498055791,65.11,75837.38,0.0,0.00925,1e-05,0.65446]
[1777498060827,65.11,75837.0,0.0,0.00924,1e-05,0.65411]
[1777498065862,65.11,75834.0,0.0,0.0092,1e-05,0.65139]
[1777498072598,65.11,75830.28,0.0,0.00914,1e-05,0.64803]
[1777498077946,65.11,75828.13,0.0,0.00911,1e-05,0.64609]
[1777498082981,65.11,75827.17,0.0,0.0091,1e-05,0.64523]
[1777498084996,65.11,75818.51,0.0,0.00898,1e-05,0.63749]
[1777498090031,65.11,75818.45,0.0,0.00897,1e-05,0.63743]
[1777498092742,65.11,75809.2,0.0,0.00884,1e-05,0.62925]
[1777498098088,65.11,75804.91,0.0,0.00878,1e-05,0.62548]
[1777498101277,65.11,75804.94,0.0,0.00878,1e-05,0.6255]
[1777498101378,65.11,75804.1,0.0,0.00877,1e-05,0.62477]
[1777498107120,65.11,75804.41,0.0,0.00878,1e-05,0.62504]
[1777498107222,65.11,75804.19,0.0,0.00877,1e-05,0.62485]
[1777498113192,65.11,75803.78,0.0,0.00872,1e-05,0.62119]
[1777498116213,65.11,75795.92,0.0,0.00862,1e-05,0.61436]
[1777498117656,65.11,75795.92,0.0,0.00862,1e-05,0.61436]
[1777498117729,65.11,75796.13,0.0,0.00862,1e-05,0.61455]
[1777498123265,65.11,75794.59,0.0,0.0086,1e-05,0.61322]
[1777498128298,65.11,75794.43,0.0,0.00859,1e-05,0.61308]
[1777498133332,65.11,75798.86,0.0,0.00866,1e-05,0.61691]
[1777498138368,65.11,75796.05,0.0,0.00862,1e-05,0.61448]
[1777498144410,65.11,75796.23,0.0,0.00862,1e-05,0.61463]
[1777498150452,65.11,75795.13,0.0,0.0086,1e-05,0.61368]
[1777498152676,65.11,75795.01,0.0,0.0086,1e-05,0.61358]
[1777498152746,65.11,75793.67,0.0,0.00858,1e-05,0.61242]
[1777498156112,65.11,75793.45,0.0,0.00858,1e-05,0.61223]
[1777498156495,65.11,75792.83,0.0,0.00857,1e-05,0.6117]
[1777498161529,65.11,75792.9,0.0,0.00857,1e-05,0.61176]
[1777498166563,65.11,75792.14,0.0,0.00856,1e-05,0.61111]
[1777498171598,65.11,75792.0,0.0,0.00852,1e-05,0.60773]
[1777498176634,65.11,75789.4,0.0,0.00848,1e-05,0.6055]
[1777498181670,65.11,75784.97,0.0,0.00842,1e-05,0.60173]
[1777498186704,65.11,75785.95,0.0,0.00844,1e-05,0.60256]
[1777498189725,65.11,75793.85,0.0,0.00854,1e-05,0.60931]
[1777498194760,65.11,75795.62,0.0,0.00857,1e-05,0.61084]
[1777498199794,65.11,75795.38,0.0,0.00856,1e-05,0.61063]
[1777498204831,65.11,75794.11,0.0,0.00855,1e-05,0.60954]
[1777498209866,65.11,75790.58,0.0,0.0085,1e-05,0.60651]
[1777498214901,65.11,75789.87,0.0,0.00849,1e-05,0.6059]
[1777498219937,65.11,75786.33,0.0,0.00844,1e-05,0.60289]
[1777498224971,65.11,75786.12,0.0,0.00844,1e-05,0.60271]
[1777498230012,65.11,75783.53,0.0,0.0084,1e-05,0.60051]
[1777498235041,65.11,75783.41,0.0,0.00836,1e-05,0.59718]
[1777498240076,65.11,75779.25,0.0,0.0083,1e-05,0.59367]
[1777498245111,65.11,75780.57,0.0,0.00832,1e-05,0.59479]
[1777498250147,65.11,75780.54,0.0,0.00832,1e-05,0.59476]
[1777498255180,65.11,75782.16,0.0,0.00834,1e-05,0.59613]
[1777498260215,65.11,75784.5,0.0,0.00837,1e-05,0.5981]
[1777498265251,65.11,75779.78,0.0,0.00831,1e-05,0.59412]
[1777498270288,65.11,75775.23,0.0,0.00825,1e-05,0.5903]
[1777498275321,65.11,75773.03,0.0,0.00822,1e-05,0.58846]
[1777498280359,65.11,75768.27,0.0,0.00816,1e-05,0.5845]
[1777498285391,65.11,75772.63,0.0,0.00822,1e-05,0.58813]
[1777498290427,65.11,75776.36,0.0,0.00826,1e-05,0.59125]
[1777498295461,65.11,75788.41,0.0,0.00838,1e-05,0.59819]
[1777498300495,65.11,75793.95,0.0,0.00846,1e-05,0.60289]
[1777498305531,65.11,75798.91,0.0,0.00852,1e-05,0.60713]
[1777498310566,65.11,75803.99,0.0,0.00859,1e-05,0.6115]
[1777498315602,65.11,75807.25,0.0,0.00864,1e-05,0.61432]
[1777498320637,65.11,75807.72,0.0,0.00864,1e-05,0.61472]
[1777498325674,65.11,75811.74,0.0,0.0087,1e-05,0.61821]
[1777498330708,65.11,75813.25,0.0,0.00872,1e-05,0.61953]
[1777498335742,65.11,75819.74,0.0,0.00881,1e-05,0.6252]
[1777498340778,65.11,75822.26,0.0,0.00884,1e-05,0.62742]
[1777498345815,65.11,75825.94,0.0,0.0089,1e-05,0.63067]
[1777498350848,65.11,75828.02,0.0,0.00893,1e-05,0.63251]
[1777498355883,65.11,75828.03,0.0,0.00888,1e-05,0.62917]
[1777498359911,65.11,75838.83,0.0,0.00903,1e-05,0.63876]
[1777498364947,65.11,75841.16,0.0,0.00907,1e-05,0.64085]
[1777498366961,65.11,75848.94,0.0,0.00918,1e-05,0.64785]
[1777498371996,65.11,75853.56,0.0,0.00925,1e-05,0.65204]
[1777498377031,65.11,75850.52,0.0,0.0092,1e-05,0.64928]
[1777498382066,65.11,75850.17,0.0,0.0092,1e-05,0.64896]
[1777498387107,65.11,75849.66,0.0,0.00919,1e-05,0.6485]
[1777498394868,65.11,75848.83,0.0,0.00918,1e-05,0.64775]
[1777498395586,65.11,75848.83,0.0,0.00918,1e-05,0.64775]
[1777498395657,65.11,75848.8,0.0,0.00918,1e-05,0.64772]
[1777498401207,65.11,75855.22,0.0,0.00927,1e-05,0.65355]
[1777498406241,65.11,75857.13,0.0,0.0093,1e-05,0.65529]
[1777498411279,65.11,75854.82,0.0,0.00922,1e-05,0.64975]
[1777498416311,65.11,75860.89,0.0,0.00931,1e-05,0.65528]
[1777498421346,65.11,75869.14,0.0,0.00943,1e-05,0.66285]
[1777498426382,65.11,75868.88,0.0,0.00942,1e-05,0.66261]
[1777498431416,65.11,75870.5,0.0,0.00945,1e-05,0.6641]
[1777498436452,65.11,75868.94,0.0,0.00943,1e-05,0.66266]
[1777498441487,65.11,75868.39,0.0,0.00942,1e-05,0.66216]
[1777498446524,65.11,75868.83,0.0,0.00942,1e-05,0.66256]
[1777498451558,65.11,75870.67,0.0,0.00945,1e-05,0.66426]
[1777498455444,65.11,75861.11,0.0,0.00931,1e-05,0.65548]
[1777498455595,65.11,75860.69,0.0,0.0093,1e-05,0.6551]
[1777498461637,65.11,75860.05,0.0,0.00929,1e-05,0.65451]
[1777498466671,65.11,75861.51,0.0,0.00932,1e-05,0.65584]
[1777498471706,65.11,75862.46,0.0,0.00928,1e-05,0.65326]
[1777498476741,65.11,75862.92,0.0,0.00929,1e-05,0.65368]
[1777498482783,65.11,75863.48,0.0,0.0093,1e-05,0.65419]
[1777498487819,65.11,75870.72,0.0,0.0094,1e-05,0.66083]
[1777498492852,65.11,75871.32,0.0,0.00941,1e-05,0.66138]
[1777498497888,65.11,75865.1,0.0,0.00932,1e-05,0.65567]
[1777498502923,65.11,75865.54,0.0,0.00933,1e-05,0.65608]
[1777498510978,65.11,75866.9,0.0,0.00935,1e-05,0.65732]
[1777498519042,65.11,75872.55,0.0,0.00943,1e-05,0.66251]
[1777498525084,65.11,75872.28,0.0,0.00943,1e-05,0.66226]
[1777498530118,65.11,75871.32,0.0,0.00941,1e-05,0.66138]
[1777498535153,65.11,75871.14,0.0,0.00936,1e-05,0.65774]
[1777498540190,65.11,75870.93,0.0,0.00936,1e-05,0.65755]
[1777498546233,65.11,75871.39,0.0,0.00937,1e-05,0.65797]
[1777498551267,65.11,75871.27,0.0,0.00936,1e-05,0.65786]
[1777498554289,65.11,75880.91,0.0,0.00951,1e-05,0.66675]
[1777498561338,65.11,75881.11,0.0,0.00951,1e-05,0.66694]
[1777498566375,65.11,75881.19,0.0,0.00951,1e-05,0.66701]
[1777498571410,65.11,75882.81,0.0,0.00954,2e-05,0.66852]
[1777498576444,65.11,75882.17,0.0,0.00953,2e-05,0.66792]
[1777498581479,65.11,75882.0,0.0,0.00952,2e-05,0.66777]
[1777498586515,65.11,75882.24,0.0,0.00953,2e-05,0.66799]
[1777498591549,65.11,75881.34,0.0,0.00947,1e-05,0.66365]
[1777498596584,65.11,75880.6,0.0,0.00945,1e-05,0.66297]
[1777498601619,65.11,75881.62,0.0,0.00947,1e-05,0.66391]
[1777498606655,65.11,75875.16,0.0,0.00937,1e-05,0.65796]
[1777498612697,65.11,75873.29,0.0,0.00935,1e-05,0.65625]
[1777498617732,65.11,75873.44,0.0,0.00935,1e-05,0.65638]
[1777498622767,65.11,75873.71,0.0,0.00935,1e-05,0.65663]
[1777498627802,65.11,75873.19,0.0,0.00934,1e-05,0.65615]
[1777498632837,65.11,75873.9,0.0,0.00935,1e-05,0.6568]
[1777498637871,65.11,75874.82,0.0,0.00937,1e-05,0.65765]
[1777498644926,65.11,75876.17,0.0,0.00939,1e-05,0.65889]
[1777498649955,65.11,75874.92,0.0,0.00937,1e-05,0.65774]
[1777498656730,65.11,75875.71,0.0,0.00933,1e-05,0.65499]
[1777498662040,65.11,75880.61,0.0,0.00941,1e-05,0.65949]
[1777498668082,65.11,75880.32,0.0,0.0094,1e-05,0.65922]
[1777498673117,65.11,75878.14,0.0,0.00937,1e-05,0.65722]
[1777498678151,65.11,75877.27,0.0,0.00936,1e-05,0.65642]
[1777498683187,65.11,75875.89,0.0,0.00934,1e-05,0.65516]
[1777498688222,65.11,75876.17,0.0,0.00934,1e-05,0.65542]
[1777498693257,65.11,75875.15,0.0,0.00933,1e-05,0.65448]
[1777498698292,65.11,75875.82,0.0,0.00934,1e-05,0.6551]
[1777498703327,65.11,75875.67,0.0,0.00933,1e-05,0.65496]
[1777498709370,65.11,75875.78,0.0,0.00933,1e-05,0.65506]
[1777498714406,65.11,75876.54,0.0,0.0093,1e-05,0.65229]
[1777498720450,65.11,75880.68,0.0,0.00936,1e-05,0.65608]
[1777498725486,65.11,75877.94,0.0,0.00932,1e-05,0.65357]
[1777498730521,65.11,75877.48,0.0,0.00931,1e-05,0.65315]
[1777498735556,65.11,75876.19,0.0,0.00929,1e-05,0.65197]
[1777498740593,65.11,75875.76,0.0,0.00929,1e-05,0.65158]
[1777498745631,65.11,75875.02,0.0,0.00928,1e-05,0.6509]
[1777498747773,65.11,75875.44,0.0,0.00928,1e-05,0.65129]
[1777498747874,65.11,75875.44,0.0,0.00928,1e-05,0.65129]
[1777498749028,65.11,75875.44,0.0,0.00928,1e-05,0.65129]
[1777498749094,65.11,75875.44,0.0,0.00928,1e-05,0.65129]
[1777498754695,65.11,75871.23,0.0,0.00922,1e-05,0.64746]
[1777498759728,65.11,75867.63,0.0,0.00917,1e-05,0.6442]
[1777498764764,65.11,75867.49,0.0,0.00917,1e-05,0.64407]
[1777498769798,65.11,75867.35,0.0,0.00916,1e-05,0.64394]
[1777498775841,65.11,75866.95,0.0,0.00911,1e-05,0.64016]
[1777498780876,65.11,75866.59,0.0,0.00911,1e-05,0.63983]
[1777498785911,65.11,75866.14,0.0,0.0091,1e-05,0.63943]
[1777498793969,65.11,75866.66,0.0,0.00911,1e-05,0.6399]
[1777498799002,65.11,75869.1,0.0,0.00914,1e-05,0.64209]
[1777498803032,65.11,75877.75,0.0,0.00927,1e-05,0.64993]
[1777498808075,65.11,75876.73,0.0,0.00925,1e-05,0.649]
[1777498813102,65.11,75874.9,0.0,0.00923,1e-05,0.64734]
[1777498818137,65.11,75874.35,0.0,0.00922,1e-05,0.64684]
[1777498826193,65.11,75874.32,0.0,0.00922,1e-05,0.64681]
[1777498829490,65.11,75873.55,0.0,0.00921,1e-05,0.64612]
[1777498829590,65.11,75873.63,0.0,0.00921,1e-05,0.64619]
[1777498835255,65.11,75873.8,0.0,0.00916,1e-05,0.6429]
[1777498840290,65.11,75873.03,0.0,0.00915,1e-05,0.64221]
[1777498846332,65.11,75873.07,0.0,0.00915,1e-05,0.64224]
[1777498851368,65.11,75872.48,0.0,0.00914,1e-05,0.64171]
[1777498855398,65.11,75882.91,0.0,0.0093,1e-05,0.65117]
[1777498860434,65.11,75890.17,0.0,0.0094,1e-05,0.65783]
[1777498865469,65.11,75890.58,0.0,0.00941,1e-05,0.6582]
[1777498870504,65.11,75889.49,0.0,0.00939,1e-05,0.6572]
[1777498875539,65.11,75891.36,0.0,0.00942,1e-05,0.65892]
[1777498882590,65.11,75892.42,0.0,0.00944,1e-05,0.6599]
[1777498887627,65.11,75894.04,0.0,0.00946,1e-05,0.66139]
[1777498892662,65.11,75893.14,0.0,0.0094,1e-05,0.65706]
[1777498898426,65.11,75894.43,0.0,0.00942,1e-05,0.65825]
[1777498903740,65.11,75898.32,0.0,0.00948,2e-05,0.66184]
[1777498908773,65.11,75900.98,0.0,0.00952,2e-05,0.66431]
[1777498913807,65.11,75900.67,0.0,0.00951,2e-05,0.66402]
[1777498916828,65.11,75910.1,0.0,0.00966,2e-05,0.67282]
[1777498918580,65.11,75926.49,0.0,0.00991,2e-05,0.68833]
[1777498923877,65.11,75927.48,0.0,0.00992,2e-05,0.68927]
[1777498928650,65.11,75919.67,0.0,0.0098,2e-05,0.68184]
[1777498933948,65.11,75910.37,0.0,0.00966,2e-05,0.67307]
[1777498935132,65.11,75910.37,0.0,0.00966,2e-05,0.67307]
[1777498935183,65.11,75910.14,0.0,0.00966,2e-05,0.67285]
[1777498939106,65.11,75909.4,0.0,0.00964,2e-05,0.67216]
[1777498939208,65.11,75914.65,0.0,0.00973,2e-05,0.67709]
[1777498939853,65.11,75914.65,0.0,0.00973,2e-05,0.67709]
[1777498939990,65.11,75914.65,0.0,0.00973,2e-05,0.67709]
[1777498941244,65.11,75914.65,0.0,0.00973,2e-05,0.67709]
[1777498941343,65.11,75913.96,0.0,0.00971,2e-05,0.67644]
[1777498942689,65.11,75913.96,0.0,0.00971,2e-05,0.67644]
[1777498943011,65.11,75920.17,0.0,0.00981,2e-05,0.68231]
[1777498948046,65.11,75926.46,0.0,0.00991,2e-05,0.6883]
[1777498953081,65.11,75926.82,0.0,0.00986,2e-05,0.68504]
[1777498954079,65.11,75926.82,0.0,0.00986,2e-05,0.68504]
[1777498954180,65.11,75926.82,0.0,0.00986,2e-05,0.68504]
[1777498960130,65.11,75926.29,0.0,0.00985,2e-05,0.68453]
[1777498960728,65.11,75926.29,0.0,0.00985,2e-05,0.68453]
[1777498961650,65.11,75926.29,0.0,0.00985,2e-05,0.68453]
[1777498961138,65.11,75925.9,0.0,0.00985,2e-05,0.68416]
[1777498962362,65.11,75925.9,0.0,0.00985,2e-05,0.68416]
[1777498968236,65.11,75924.18,0.0,0.00982,2e-05,0.68253]
[1777498968289,65.11,75924.89,0.0,0.00983,2e-05,0.6832]
[1777498972214,65.11,75915.37,0.0,0.00969,2e-05,0.67421]
[1777498973220,65.11,75907.52,0.0,0.00957,2e-05,0.66686]
[1777498978256,65.11,75901.61,0.0,0.00948,2e-05,0.66137]
[1777498984297,65.11,75895.22,0.0,0.00938,1e-05,0.65548]
[1777498989333,65.11,75890.85,0.0,0.00932,1e-05,0.65148]
[1777498989931,65.11,75890.85,0.0,0.00932,1e-05,0.65148]
[1777498990340,65.11,75891.49,0.0,0.00933,1e-05,0.65206]
[1777498995375,65.11,75888.55,0.0,0.00928,1e-05,0.64938]
[1777499000410,65.11,75886.48,0.0,0.00925,1e-05,0.64749]
[1777499007459,65.11,75879.92,0.0,0.00916,1e-05,0.64155]
[1777499010480,65.11,75887.75,0.0,0.00927,1e-05,0.64865]
[1777499013376,65.11,75889.71,0.0,0.00925,1e-05,0.64697]
[1777499013501,65.11,75890.15,0.0,0.00926,1e-05,0.64737]
[1777499018536,65.11,75892.68,0.0,0.0093,1e-05,0.64967]
[1777499021108,65.11,75892.12,0.0,0.00929,1e-05,0.64916]
[1777499021561,65.11,75892.12,0.0,0.00929,1e-05,0.64916]
[1777499025446,65.11,75893.29,0.0,0.00931,1e-05,0.65023]
[1777499025585,65.11,75893.15,0.0,0.0093,1e-05,0.6501]
[1777499027458,65.11,75893.15,0.0,0.0093,1e-05,0.6501]
[1777499027598,65.11,75893.72,0.0,0.00931,1e-05,0.65062]
[1777499032633,65.11,75902.49,0.0,0.00944,1e-05,0.65868]
[1777499037134,65.11,75898.04,0.0,0.00938,1e-05,0.65458]
[1777499037669,65.11,75896.83,0.0,0.00936,1e-05,0.65347]
[1777499038670,65.11,75896.83,0.0,0.00936,1e-05,0.65347]
[1777499038771,65.11,75896.17,0.0,0.00935,1e-05,0.65286]
[1777499039481,65.11,75896.17,0.0,0.00935,1e-05,0.65286]
[1777499039683,65.11,75896.17,0.0,0.00935,1e-05,0.65286]
[1777499044721,65.11,75899.36,0.0,0.0094,1e-05,0.65579]
[1777499049756,65.11,75900.61,0.0,0.00941,1e-05,0.65694]
[1777499051557,65.11,75901.3,0.0,0.00942,1e-05,0.65758]
[1777499051769,65.11,75901.12,0.0,0.00942,1e-05,0.65741]
[1777499053784,65.11,75907.89,0.0,0.00952,2e-05,0.66367]
[1777499059566,65.11,75909.0,0.0,0.00954,2e-05,0.6647]
[1777499064863,65.11,75907.81,0.0,0.00952,2e-05,0.6636]
[1777499069900,65.11,75909.34,0.0,0.00955,2e-05,0.66502]
[1777499074937,65.11,75909.46,0.0,0.0095,2e-05,0.6616]
[1777499079969,65.11,75910.78,0.0,0.00952,2e-05,0.66283]
[1777499085016,65.11,75916.23,0.0,0.0096,2e-05,0.6679]
[1777499090041,65.11,75921.42,0.0,0.00968,2e-05,0.67276]
[1777499094068,65.11,75914.18,0.0,0.00957,2e-05,0.66599]
[1777499098096,65.11,75907.43,0.0,0.00947,2e-05,0.65972]
[1777499103135,65.11,75904.21,0.0,0.00942,1e-05,0.65675]
[1777499108166,65.11,75903.97,0.0,0.00942,1e-05,0.65653]
[1777499113200,65.11,75904.33,0.0,0.00942,1e-05,0.65686]
[1777499118236,65.11,75905.12,0.0,0.00943,1e-05,0.65759]
[1777499123271,65.11,75902.71,0.0,0.0094,1e-05,0.65537]
[1777499128306,65.11,75906.21,0.0,0.00945,2e-05,0.6586]
[1777499133340,65.11,75913.02,0.0,0.0095,2e-05,0.66138]
[1777499138378,65.11,75914.44,0.0,0.00952,2e-05,0.66269]
[1777499145424,65.11,75913.92,0.0,0.00952,2e-05,0.66221]
[1777499150459,65.11,75915.2,0.0,0.00954,2e-05,0.6634]
[1777499155496,65.11,75914.54,0.0,0.00953,2e-05,0.66279]
[1777499160530,65.11,75917.48,0.0,0.00957,2e-05,0.66552]
[1777499165565,65.11,75924.28,0.0,0.00967,2e-05,0.67188]
[1777499170601,65.11,75927.07,0.0,0.00972,2e-05,0.6745]
[1777499175635,65.11,75927.74,0.0,0.00973,2e-05,0.67514]
[1777499182684,65.11,75927.77,0.0,0.00973,2e-05,0.67516]
[1777499187719,65.11,75927.94,0.0,0.00973,2e-05,0.67532]
[1777499193762,65.11,75927.62,0.0,0.00968,2e-05,0.67145]
[1777499198796,65.11,75931.11,0.0,0.00973,2e-05,0.67473]
[1777499203832,65.11,75934.94,0.0,0.00979,2e-05,0.67835]
[1777499210885,65.11,75932.23,0.0,0.00975,2e-05,0.67579]
[1777499215916,65.11,75960.46,0.0,0.01019,2e-05,0.70286]
[1777499217931,65.11,75951.22,0.0,0.01004,2e-05,0.69391]
[1777499218937,65.11,75939.92,0.0,0.00987,2e-05,0.68308]
[1777499223972,65.11,75934.47,0.0,0.00978,2e-05,0.6779]
[1777499229007,65.11,75936.87,0.0,0.00982,2e-05,0.68018]
[1777499234042,65.11,75944.6,0.0,0.00994,2e-05,0.68755]
[1777499239299,65.11,75949.72,0.0,0.01002,2e-05,0.69246]
[1777499239916,65.11,75949.72,0.0,0.01002,2e-05,0.69246]
[1777499239939,65.11,75980.59,0.0,0.01052,2e-05,0.7227]
[1777499240845,65.11,76023.88,0.0,0.01125,2e-05,0.76689]
[1777499242112,65.11,76038.18,0.0,0.01151,2e-05,0.78196]
[1777499243126,65.11,76022.44,0.0,0.01123,2e-05,0.76539]
[1777499244125,65.11,76015.4,0.0,0.01111,2e-05,0.75807]
[1777499246138,65.11,76002.26,0.0,0.01088,2e-05,0.74456]
[1777499247146,65.11,75994.33,0.0,0.01075,2e-05,0.7365]
[1777499248155,65.11,75986.0,0.0,0.01061,2e-05,0.72811]
[1777499250925,65.11,75975.79,0.0,0.01044,2e-05,0.71793]
[1777499256210,65.11,75975.87,0.0,0.01039,2e-05,0.71427]
[1777499257219,65.11,75966.62,0.0,0.01024,2e-05,0.70518]
[1777499259242,65.11,75958.61,0.0,0.01011,2e-05,0.69739]
[1777499261000,65.11,75973.71,0.0,0.01035,2e-05,0.71214]
[1777499263272,65.11,75981.02,0.0,0.01047,2e-05,0.71937]
[1777499266293,65.11,75987.78,0.0,0.01058,2e-05,0.72612]
[1777499268310,65.11,75994.45,0.0,0.01069,2e-05,0.73282]
[1777499273346,65.11,75999.79,0.0,0.01078,2e-05,0.73822]
[1777499278380,65.11,75995.94,0.0,0.01072,2e-05,0.73432]
[1777499280393,65.11,75987.69,0.0,0.01058,2e-05,0.72603]
[1777499285429,65.11,75986.17,0.0,0.01056,2e-05,0.72451]
[1777499291471,65.11,75985.65,0.0,0.01055,2e-05,0.72399]
[1777499296516,65.11,75986.63,0.0,0.01056,2e-05,0.72497]
[1777499301551,65.11,75989.65,0.0,0.01061,2e-05,0.72799]
[1777499305581,65.11,75998.13,0.0,0.01076,2e-05,0.73654]
[1777499310614,65.11,75999.35,0.0,0.01078,2e-05,0.73777]
[1777499315649,65.11,76003.13,0.0,0.01079,2e-05,0.73779]
[1777499319678,65.11,75995.21,0.0,0.01065,2e-05,0.72979]
[1777499324712,65.11,75993.2,0.0,0.01062,2e-05,0.72777]
[1777499329747,65.11,75994.16,0.0,0.01064,2e-05,0.72873]
[1777499334787,65.11,75993.72,0.0,0.01063,2e-05,0.72829]
[1777499340829,65.11,75992.19,0.0,0.0106,2e-05,0.72675]
[1777499345870,65.11,75992.88,0.0,0.01062,2e-05,0.72745]
[1777499347880,65.11,75963.57,0.0,0.01014,2e-05,0.69852]
[1777499352917,65.11,75959.87,0.0,0.01008,2e-05,0.69494]
[1777499357952,65.11,75964.58,0.0,0.01015,2e-05,0.6995]
[1777499362987,65.11,75968.85,0.0,0.01022,2e-05,0.70366]
[1777499368021,65.11,75972.07,0.0,0.01027,2e-05,0.70681]
[1777499373057,65.11,75975.56,0.0,0.01028,2e-05,0.70652]
[1777499378092,65.11,75975.93,0.0,0.01028,2e-05,0.70688]
[1777499383127,65.11,75969.39,0.0,0.01018,2e-05,0.70049]
[1777499388162,65.11,75967.43,0.0,0.01015,2e-05,0.69859]
[1777499393197,65.11,75967.82,0.0,0.01015,2e-05,0.69896]
[1777499398232,65.11,75967.35,0.0,0.01015,2e-05,0.69851]
[1777499401984,65.11,75978.95,0.0,0.01033,2e-05,0.70985]
[1777499407297,65.11,75981.02,0.0,0.01037,2e-05,0.71189]
[1777499412331,65.11,75981.24,0.0,0.01037,2e-05,0.71211]
[1777499417366,65.11,75981.97,0.0,0.01038,2e-05,0.71283]
[1777499422402,65.11,75981.47,0.0,0.01037,2e-05,0.71233]
[1777499428443,65.11,75982.44,0.0,0.01039,2e-05,0.71329]
[1777499433479,65.11,75982.14,0.0,0.01033,2e-05,0.70926]
[1777499438514,65.11,75981.9,0.0,0.01033,2e-05,0.70902]
[1777499443550,65.11,75980.34,0.0,0.0103,2e-05,0.70749]
[1777499448626,65.11,75972.32,0.0,0.01017,2e-05,0.69965]
[1777499453660,65.11,75971.52,0.0,0.01016,2e-05,0.69887]
[1777499459702,65.11,75968.56,0.0,0.01011,2e-05,0.696]
[1777499464738,65.11,75959.33,0.0,0.00997,2e-05,0.6871]
[1777499469773,65.11,75967.42,0.0,0.01009,2e-05,0.69489]
[1777499474808,65.11,75971.55,0.0,0.01016,2e-05,0.6989]
[1777499479845,65.11,75976.4,0.0,0.01024,2e-05,0.70363]
[1777499484879,65.11,75982.25,0.0,0.01033,2e-05,0.70937]
[1777499489914,65.11,75981.74,0.0,0.01033,2e-05,0.70887]
[1777499494950,65.11,75980.56,0.0,0.01025,2e-05,0.70399]
[1777499499984,65.11,75981.02,0.0,0.01026,2e-05,0.70444]
[1777499505022,65.11,75981.25,0.0,0.01027,2e-05,0.70466]
[1777499510056,65.11,75981.18,0.0,0.01026,2e-05,0.70459]
[1777499515091,65.11,75981.34,0.0,0.01027,2e-05,0.70475]
[1777499521133,65.11,75981.37,0.0,0.01027,2e-05,0.70478]
[1777499527174,65.11,75981.76,0.0,0.01027,2e-05,0.70516]
[1777499532901,65.11,75981.71,0.0,0.01027,2e-05,0.70511]
[1777499539262,65.11,75981.67,0.0,0.01027,2e-05,0.70507]
[1777499544304,65.11,75981.6,0.0,0.01027,2e-05,0.705]
[1777499549331,65.11,75981.61,0.0,0.01027,2e-05,0.70501]
[1777499555373,65.11,75981.21,0.0,0.01021,2e-05,0.70091]
[1777499561416,65.11,75981.06,0.0,0.01021,2e-05,0.70076]
[1777499566451,65.11,75977.39,0.0,0.01015,2e-05,0.69719]
[1777499571486,65.11,75977.41,0.0,0.01015,2e-05,0.69721]
[1777499576521,65.11,75970.59,0.0,0.01004,2e-05,0.69061]
[1777499581556,65.11,75967.68,0.0,0.01,2e-05,0.6878]
[1777499586591,65.11,75965.22,0.0,0.00996,2e-05,0.68544]
[1777499590618,65.11,75957.23,0.0,0.00983,2e-05,0.67782]
[1777499593325,65.11,75948.88,0.0,0.0097,2e-05,0.66993]
[1777499596661,65.11,75941.86,0.0,0.00959,2e-05,0.66335]
[1777499600688,65.11,75935.37,0.0,0.00949,2e-05,0.65731]
[1777499605725,65.11,75928.33,0.0,0.00939,2e-05,0.65082]
[1777499610760,65.11,75925.39,0.0,0.00934,1e-05,0.64812]
[1777499615795,65.11,75926.68,0.0,0.00931,1e-05,0.64579]
[1777499619823,65.11,75933.43,0.0,0.00942,2e-05,0.65198]
[1777499624858,65.11,75942.19,0.0,0.00955,2e-05,0.66009]
[1777499629893,65.11,75945.28,0.0,0.0096,2e-05,0.66297]
[1777499634928,65.11,75950.78,0.0,0.00968,2e-05,0.66812]
[1777499639965,65.11,75952.19,0.0,0.0097,2e-05,0.66944]
[1777499646013,65.11,75952.76,0.0,0.00971,2e-05,0.66998]
[1777499651048,65.11,75953.91,0.0,0.00973,2e-05,0.67106]
[1777499656084,65.11,75956.84,0.0,0.00977,2e-05,0.67383]
[1777499661119,65.11,75959.35,0.0,0.00981,2e-05,0.67621]
[1777499663134,65.11,75951.16,0.0,0.00969,2e-05,0.66847]
[1777499665149,65.11,75942.84,0.0,0.00956,2e-05,0.66069]
[1777499670184,65.11,75940.47,0.0,0.00952,2e-05,0.65849]
[1777499672204,65.11,75937.54,0.0,0.00943,2e-05,0.65223]
[1777499677233,65.11,75943.28,0.0,0.00952,2e-05,0.65754]
[1777499682268,65.11,75941.63,0.0,0.00949,2e-05,0.65601]
[1777499687303,65.11,75940.73,0.0,0.00948,2e-05,0.65518]
[1777499692338,65.11,75942.49,0.0,0.0095,2e-05,0.65681]
[1777499697378,65.11,75957.04,0.0,0.00973,2e-05,0.67041]
[1777499698380,65.11,75967.29,0.0,0.00989,2e-05,0.68012]
[1777499703415,65.11,75968.78,0.0,0.00991,2e-05,0.68155]
[1777499708450,65.11,75969.88,0.0,0.00993,2e-05,0.6826]
[1777499713484,65.11,75970.27,0.0,0.00993,2e-05,0.68297]
[1777499718520,65.11,75972.79,0.0,0.00997,2e-05,0.68539]
[1777499724240,65.11,75972.68,0.0,0.00997,2e-05,0.68528]
[1777499730604,65.11,75973.37,0.0,0.00998,2e-05,0.68594]
[1777499734310,65.11,75959.22,0.0,0.00971,2e-05,0.66885]
[1777499739666,65.11,75957.3,0.0,0.00968,2e-05,0.66705]
[1777499744702,65.11,75958.44,0.0,0.0097,2e-05,0.66812]
[1777499751751,65.11,75958.44,0.0,0.0097,2e-05,0.66812]
[1777499757793,65.11,75957.61,0.0,0.00968,2e-05,0.66734]
[1777499764521,65.11,75957.97,0.0,0.00969,2e-05,0.66768]
[1777499769878,65.11,75958.7,0.0,0.0097,2e-05,0.66836]
[1777499774919,65.11,75956.76,0.0,0.00967,2e-05,0.66654]
[1777499779953,65.11,75956.29,0.0,0.00966,2e-05,0.6661]
[1777499784988,65.11,75956.88,0.0,0.00967,2e-05,0.66665]
[1777499791030,65.11,75957.07,0.0,0.00963,2e-05,0.66324]
[1777499796066,65.11,75956.58,0.0,0.00962,2e-05,0.66278]
[1777499804802,65.11,75956.2,0.0,0.00961,2e-05,0.66242]
[1777499809157,65.11,75949.17,0.0,0.0095,2e-05,0.65588]
[1777499814193,65.11,75943.61,0.0,0.00942,2e-05,0.65074]
[1777499820234,65.11,75941.18,0.0,0.00938,2e-05,0.6485]
[1777499825273,65.11,75935.45,0.0,0.0093,1e-05,0.64326]
[1777499830307,65.11,75928.45,0.0,0.00919,1e-05,0.6369]
[1777499839370,65.11,75927.01,0.0,0.00917,1e-05,0.63559]
[1777499844406,65.11,75926.21,0.0,0.00916,1e-05,0.63487]
[1777499853471,65.11,75930.52,0.0,0.00918,1e-05,0.63528]
[1777499858507,65.11,75932.36,0.0,0.0092,1e-05,0.63694]
[1777499863541,65.11,75932.73,0.0,0.00921,1e-05,0.63728]
[1777499869584,65.11,75933.02,0.0,0.00921,1e-05,0.63754]
[1777499875293,65.11,75933.69,0.0,0.00922,1e-05,0.63815]
[1777499880661,65.11,75934.27,0.0,0.00923,1e-05,0.63868]
[1777499889725,65.11,75934.87,0.0,0.00924,1e-05,0.63922]
[1777499895433,65.11,75928.36,0.0,0.00914,1e-05,0.63333]
[1777499900800,65.11,75928.39,0.0,0.00914,1e-05,0.63336]
[1777499905835,65.11,75927.43,0.0,0.00913,1e-05,0.63249]
[1777499910870,65.11,75926.08,0.0,0.00911,1e-05,0.63127]
[1777499915573,65.11,75925.87,0.0,0.00906,1e-05,0.62762]
[1777499915906,65.11,75925.87,0.0,0.00906,1e-05,0.62762]
[1777499920941,65.11,75924.52,0.0,0.00904,1e-05,0.62641]
[1777499924605,65.11,75924.46,0.0,0.00904,1e-05,0.62635]
[1777499924705,65.11,75924.22,0.0,0.00903,1e-05,0.62614]
[1777499929032,65.11,75921.98,0.0,0.009,1e-05,0.62414]
[1777499929086,65.11,75910.75,0.0,0.00884,1e-05,0.61419]
[1777499930033,65.11,75910.75,0.0,0.00884,1e-05,0.61419]
[1777499930048,65.11,75902.31,0.0,0.00872,1e-05,0.6068]
[1777499931249,65.11,75902.31,0.0,0.00872,1e-05,0.6068]
[1777499931351,65.11,75896.85,0.0,0.00864,1e-05,0.60206]
[1777499932333,65.11,75896.85,0.0,0.00864,1e-05,0.60206]
[1777499932435,65.11,75897.32,0.0,0.00865,1e-05,0.60247]
[1777499938069,65.11,75903.47,0.0,0.00874,1e-05,0.60782]
[1777499943104,65.11,75909.0,0.0,0.00881,1e-05,0.61266]
[1777499948139,65.11,75911.47,0.0,0.00885,1e-05,0.61483]
[1777499953175,65.11,75911.55,0.0,0.00885,1e-05,0.6149]
[1777499959216,65.11,75909.05,0.0,0.00882,1e-05,0.6127]
[1777499961129,65.11,75908.98,0.0,0.00881,1e-05,0.61264]
[1777499961233,65.11,75907.79,0.0,0.0088,1e-05,0.61159]
[1777499966268,65.11,75907.95,0.0,0.0088,1e-05,0.61173]
[1777499968564,65.11,75907.85,0.0,0.0088,1e-05,0.61165]
[1777499968596,65.11,75907.53,0.0,0.00879,1e-05,0.61137]
[1777499975326,65.11,75906.72,0.0,0.00873,1e-05,0.60726]
[1777499975387,65.11,75906.53,0.0,0.00873,1e-05,0.6071]
[1777499981372,65.11,75900.52,0.0,0.00865,1e-05,0.60187]
[1777499986404,65.11,75897.55,0.0,0.00861,1e-05,0.5993]
[1777499991444,65.11,75895.88,0.0,0.00858,1e-05,0.59786]
[1777499996483,65.11,75896.76,0.0,0.00859,1e-05,0.59862]
[1777500001515,65.11,75896.38,0.0,0.00859,1e-05,0.5983]
[1777500002524,65.11,75886.89,0.0,0.00846,1e-05,0.59016]
[1777500004537,65.11,75880.16,0.0,0.00837,1e-05,0.58445]
[1777500008569,65.11,75872.6,0.0,0.00826,1e-05,0.57809]
[1777500013601,65.11,75865.05,0.0,0.00816,1e-05,0.57179]
[1777500015617,65.11,75858.08,0.0,0.00807,1e-05,0.56602]
[1777500017631,65.11,75844.58,0.0,0.00789,1e-05,0.555]
[1777500021658,65.11,75835.54,0.0,0.00777,1e-05,0.54771]
[1777500023675,65.11,75819.69,0.0,0.00757,1e-05,0.53513]
[1777500028711,65.11,75816.06,0.0,0.00753,1e-05,0.53228]
[1777500033758,65.11,75814.18,0.0,0.00746,1e-05,0.52773]
[1777500035772,65.11,75821.48,0.0,0.00755,1e-05,0.53343]
[1777500040806,65.11,75820.4,0.0,0.00754,1e-05,0.53259]
[1777500045849,65.11,75822.62,0.0,0.00757,1e-05,0.53433]
[1777500047856,65.11,75815.38,0.0,0.00748,1e-05,0.52866]
[1777500048863,65.11,75825.3,0.0,0.0076,1e-05,0.53644]
[1777500053898,65.11,75828.1,0.0,0.00764,1e-05,0.53865]
[1777500054905,65.11,75834.94,0.0,0.00772,1e-05,0.54408]
[1777500059940,65.11,75842.53,0.0,0.00782,1e-05,0.55017]
[1777500064974,65.11,75839.9,0.0,0.00779,1e-05,0.54805]
[1777500070012,65.11,75842.47,0.0,0.00782,1e-05,0.55012]
[1777500075047,65.11,75841.16,0.0,0.0078,1e-05,0.54906]
[1777500076706,65.11,75854.17,0.0,0.00797,1e-05,0.5596]
[1777500081094,65.11,75861.3,0.0,0.00807,1e-05,0.56545]
[1777500086776,65.11,75874.38,0.0,0.00824,1e-05,0.5763]
[1777500089149,65.11,75881.38,0.0,0.00834,1e-05,0.58218]
[1777500094188,65.11,75877.36,0.0,0.00824,1e-05,0.57552]
[1777500096846,65.11,75870.78,0.0,0.00815,1e-05,0.57004]
[1777500102242,65.11,75866.35,0.0,0.00809,1e-05,0.56638]
[1777500105263,65.11,75872.88,0.0,0.00818,1e-05,0.57179]
[1777500110298,65.11,75872.97,0.0,0.00818,1e-05,0.57186]
[1777500115333,65.11,75872.57,0.0,0.00817,1e-05,0.57153]
[1777500120368,65.11,75870.04,0.0,0.00814,1e-05,0.56943]
[1777500125402,65.11,75873.76,0.0,0.00819,1e-05,0.57252]
[1777500130438,65.11,75879.95,0.0,0.00827,1e-05,0.57769]
[1777500135473,65.11,75876.8,0.0,0.00823,1e-05,0.57505]
[1777500140508,65.11,75873.07,0.0,0.00818,1e-05,0.57194]
[1777500145542,65.11,75876.55,0.0,0.00823,1e-05,0.57484]
[1777500150577,65.11,75877.0,0.0,0.00823,1e-05,0.57522]
[1777500155613,65.11,75877.68,0.0,0.00819,1e-05,0.57252]
[1777500160649,65.11,75875.74,0.0,0.00817,1e-05,0.5709]
[1777500162666,65.11,75862.85,0.0,0.008,1e-05,0.56027]
[1777500165684,65.11,75854.42,0.0,0.00789,1e-05,0.55341]
[1777500168704,65.11,75847.14,0.0,0.00779,1e-05,0.54754]
[1777500173740,65.11,75844.15,0.0,0.00775,1e-05,0.54514]
[1777500178774,65.11,75843.58,0.0,0.00775,1e-05,0.54469]
[1777500185826,65.11,75839.69,0.0,0.0077,1e-05,0.54159]
[1777500187842,65.11,75826.73,0.0,0.00753,1e-05,0.53135]
[1777500191867,65.11,75819.41,0.0,0.00744,1e-05,0.52565]
[1777500194910,65.11,75826.75,0.0,0.00753,1e-05,0.53137]
[1777500197937,65.11,75834.96,0.0,0.00764,1e-05,0.53783]
[1777500202966,65.11,75847.33,0.0,0.0078,1e-05,0.54769]
[1777500208001,65.11,75851.68,0.0,0.00785,1e-05,0.5512]
[1777500213035,65.11,75854.56,0.0,0.00784,1e-05,0.55034]
[1777500218070,65.11,75855.71,0.0,0.00786,1e-05,0.55127]
[1777500221092,65.11,75848.82,0.0,0.00777,1e-05,0.54572]
[1777500226126,65.11,75848.46,0.0,0.00777,1e-05,0.54544]
[1777500231163,65.11,75849.75,0.0,0.00778,1e-05,0.54647]
[1777500236196,65.11,75853.45,0.0,0.00783,1e-05,0.54944]
[1777500237829,65.11,75860.45,0.0,0.00792,1e-05,0.55511]
[1777500243246,65.11,75862.6,0.0,0.00795,1e-05,0.55686]
[1777500248280,65.11,75867.44,0.0,0.00801,1e-05,0.56081]
[1777500252341,65.11,75876.32,0.0,0.00813,1e-05,0.56813]
[1777500254326,65.11,75865.73,0.0,0.00799,1e-05,0.55941]
[1777500257974,65.11,75883.6,0.0,0.00823,1e-05,0.57418]
[1777500263390,65.11,75880.49,0.0,0.00819,1e-05,0.57159]
[1777500268425,65.11,75883.25,0.0,0.00822,1e-05,0.57389]
[1777500273459,65.11,75891.6,0.0,0.00829,1e-05,0.5776]
[1777500278495,65.11,75894.72,0.0,0.00833,1e-05,0.58022]
[1777500283530,65.11,75891.56,0.0,0.00829,1e-05,0.57756]
[1777500290578,65.11,75892.32,0.0,0.0083,1e-05,0.5782]
[1777500295614,65.11,75898.06,0.0,0.00838,1e-05,0.58304]
[1777500300649,65.11,75904.47,0.0,0.00847,1e-05,0.58849]
[1777500302664,65.11,75912.11,0.0,0.00857,1e-05,0.59504]
[1777500307698,65.11,75915.01,0.0,0.00862,1e-05,0.59754]
[1777500312735,65.11,75898.14,0.0,0.00838,1e-05,0.58311]
[1777500317768,65.11,75894.66,0.0,0.00833,1e-05,0.58017]
[1777500322804,65.11,75892.72,0.0,0.00831,1e-05,0.57854]
[1777500327838,65.11,75890.4,0.0,0.00828,1e-05,0.57659]
[1777500332873,65.11,75890.43,0.0,0.00823,1e-05,0.57333]
[1777500337907,65.11,75890.03,0.0,0.00822,1e-05,0.57299]
[1777500342943,65.11,75890.95,0.0,0.00824,1e-05,0.57376]
[1777500344959,65.11,75907.83,0.0,0.00847,1e-05,0.58801]
[1777500346975,65.11,75921.61,0.0,0.00866,1e-05,0.59986]
[1777500352010,65.11,75925.59,0.0,0.00872,1e-05,0.60332]
[1777500357045,65.11,75921.39,0.0,0.00866,1e-05,0.59967]
[1777500361074,65.11,75928.73,0.0,0.00876,1e-05,0.60606]
[1777500366111,65.11,75924.94,0.0,0.00871,1e-05,0.60276]
[1777500371146,65.11,75930.88,0.0,0.00879,1e-05,0.60795]
[1777500376181,65.11,75932.32,0.0,0.00881,1e-05,0.60921]
[1777500381217,65.11,75933.57,0.0,0.00883,1e-05,0.61031]
[1777500386251,65.11,75934.68,0.0,0.00885,1e-05,0.61128]
[1777500391287,65.11,75935.88,0.0,0.00882,1e-05,0.60891]
[1777500396322,65.11,75936.34,0.0,0.00882,1e-05,0.60931]
[1777500401357,65.11,75930.09,0.0,0.00873,1e-05,0.60384]
[1777500406391,65.11,75928.75,0.0,0.00871,1e-05,0.60267]
[1777500412434,65.11,75927.16,0.0,0.00869,1e-05,0.60129]
[1777500413440,65.11,75913.9,0.0,0.00851,1e-05,0.58985]
[1777500420490,65.11,75913.59,0.0,0.0085,1e-05,0.58959]
[1777500425525,65.11,75911.33,0.0,0.00847,1e-05,0.58765]
[1777500430559,65.11,75917.95,0.0,0.00856,1e-05,0.59332]
[1777500434821,65.11,75921.77,0.0,0.00862,1e-05,0.59662]
[1777500434887,65.11,75922.15,0.0,0.00862,1e-05,0.59694]
[1777500441184,65.11,75922.15,0.0,0.00862,1e-05,0.59694]
[1777500441226,65.11,75921.89,0.0,0.00862,1e-05,0.59672]
[1777500446672,65.11,75919.88,0.0,0.00859,1e-05,0.59499]
[1777500451707,65.11,75920.87,0.0,0.00856,1e-05,0.59246]
[1777500458759,65.11,75921.44,0.0,0.00856,1e-05,0.59295]
[1777500466813,65.11,75920.22,0.0,0.00855,1e-05,0.59191]
[1777500471847,65.11,75921.84,0.0,0.00857,1e-05,0.5933]
[1777500476882,65.11,75922.28,0.0,0.00858,1e-05,0.59368]
[1777500481917,65.11,75924.17,0.0,0.0086,1e-05,0.59531]
[1777500486952,65.11,75924.51,0.0,0.00861,1e-05,0.5956]
[1777500494002,65.11,75924.77,0.0,0.00861,1e-05,0.59582]
[1777500499039,65.11,75924.68,0.0,0.00861,1e-05,0.59575]
[1777500504073,65.11,75924.6,0.0,0.00861,1e-05,0.59568]
[1777500509109,65.11,75924.85,0.0,0.00861,1e-05,0.59589]
[1777500515152,65.11,75925.19,0.0,0.00857,1e-05,0.5928]
[1777500520186,65.11,75925.75,0.0,0.00858,1e-05,0.59329]
[1777500525223,65.11,75926.84,0.0,0.00859,1e-05,0.59423]
[1777500527236,65.11,75914.48,0.0,0.00842,1e-05,0.58365]
[1777500529250,65.11,75907.3,0.0,0.00832,1e-05,0.57758]
[1777500534285,65.11,75907.9,0.0,0.00833,1e-05,0.57808]
[1777500539320,65.11,75903.8,0.0,0.00827,1e-05,0.57463]
[1777500544356,65.11,75904.47,0.0,0.00828,1e-05,0.5752]
[1777500550399,65.11,75901.48,0.0,0.00824,1e-05,0.57269]
[1777500555432,65.11,75902.17,0.0,0.00825,1e-05,0.57327]
[1777500561102,65.11,75902.85,0.0,0.00826,1e-05,0.57384]
[1777500561811,65.11,75902.85,0.0,0.00826,1e-05,0.57384]
[1777500561884,65.11,75902.12,0.0,0.00825,1e-05,0.57323]
[1777500562990,65.11,75902.12,0.0,0.00825,1e-05,0.57323]
[1777500563091,65.11,75901.9,0.0,0.00825,1e-05,0.57304]
[1777500568524,65.11,75900.66,0.0,0.00823,1e-05,0.57201]
[1777500571211,65.11,75884.42,0.0,0.00797,1e-05,0.55533]
[1777500576579,65.11,75884.6,0.0,0.00797,1e-05,0.55548]
[1777500581614,65.11,75887.06,0.0,0.008,1e-05,0.55749]
[1777500584634,65.11,75893.93,0.0,0.00809,1e-05,0.56314]
[1777500589670,65.11,75896.01,0.0,0.00812,1e-05,0.56486]
[1777500595711,65.11,75895.25,0.0,0.00811,1e-05,0.56423]
[1777500601421,65.11,75894.5,0.0,0.0081,1e-05,0.56361]
[1777500605784,65.11,75882.54,0.0,0.00794,1e-05,0.5538]
[1777500610817,65.11,75878.7,0.0,0.00789,1e-05,0.55068]
[1777500615853,65.11,75877.73,0.0,0.00788,1e-05,0.5499]
[1777500620888,65.11,75875.34,0.0,0.00785,1e-05,0.54797]
[1777500625924,65.11,75872.54,0.0,0.00781,1e-05,0.54571]
[1777500630959,65.11,75867.37,0.0,0.00775,1e-05,0.54156]
[1777500636999,65.11,75868.88,0.0,0.00772,1e-05,0.5396]
[1777500642035,65.11,75869.43,0.0,0.00773,1e-05,0.54004]
[1777500647071,65.11,75879.24,0.0,0.00786,1e-05,0.54791]
[1777500652104,65.11,75880.32,0.0,0.00787,1e-05,0.54879]
[1777500657141,65.11,75881.56,0.0,0.00789,1e-05,0.54979]
[1777500663184,65.11,75885.53,0.0,0.00794,1e-05,0.55301]
[1777500669224,65.11,75884.41,0.0,0.00792,1e-05,0.5521]
[1777500674260,65.11,75885.61,0.0,0.00794,1e-05,0.55308]
[1777500677281,65.11,75892.95,0.0,0.00804,1e-05,0.55908]
[1777500680303,65.11,75900.22,0.0,0.00813,1e-05,0.56507]
[1777500685337,65.11,75900.13,0.0,0.00813,1e-05,0.565]
[1777500690375,65.11,75901.11,0.0,0.00815,1e-05,0.56581]
[1777500693393,65.11,75896.09,0.0,0.00803,1e-05,0.5584]
[1777500698428,65.11,75892.72,0.0,0.00799,1e-05,0.55564]
[1777500703463,65.11,75886.44,0.0,0.0079,1e-05,0.55053]
[1777500709505,65.11,75884.79,0.0,0.00788,1e-05,0.54919]
[1777500714540,65.11,75883.91,0.0,0.00787,1e-05,0.54848]
[1777500719574,65.11,75882.51,0.0,0.00785,1e-05,0.54735]
[1777500724610,65.11,75881.53,0.0,0.00784,1e-05,0.54656]
[1777500729645,65.11,75882.45,0.0,0.00785,1e-05,0.5473]
[1777500734680,65.11,75882.86,0.0,0.00786,1e-05,0.54763]
[1777500739715,65.11,75882.83,0.0,0.00786,1e-05,0.54761]
[1777500741401,65.11,75874.57,0.0,0.00775,1e-05,0.54097]
[1777500746766,65.11,75873.8,0.0,0.00774,1e-05,0.54035]
[1777500751804,65.11,75874.67,0.0,0.00771,1e-05,0.53787]
[1777500756834,65.11,75875.84,0.0,0.00772,1e-05,0.53881]
[1777500761869,65.11,75875.62,0.0,0.00772,1e-05,0.53863]
[1777500766905,65.11,75878.06,0.0,0.00775,1e-05,0.54058]
[1777500771943,65.11,75878.75,0.0,0.00776,1e-05,0.54113]
[1777500777985,65.11,75879.0,0.0,0.00776,1e-05,0.54133]
[1777500784027,65.11,75878.43,0.0,0.00776,1e-05,0.54088]
[1777500789062,65.11,75876.82,0.0,0.00773,1e-05,0.53959]
[1777500794097,65.11,75873.27,0.0,0.00769,1e-05,0.53676]
[1777500799131,65.11,75871.88,0.0,0.00767,1e-05,0.53566]
[1777500804169,65.11,75873.46,0.0,0.00769,1e-05,0.53691]
[1777500809203,65.11,75873.5,0.0,0.00769,1e-05,0.53694]
[1777500814237,65.11,75874.57,0.0,0.00766,1e-05,0.53463]
[1777500816045,65.11,75874.65,0.0,0.00766,1e-05,0.53469]
[1777500816251,65.11,75874.66,0.0,0.00766,1e-05,0.5347]
[1777500821287,65.11,75873.13,0.0,0.00764,1e-05,0.53349]
[1777500823165,65.11,75872.87,0.0,0.00764,1e-05,0.53328]
[1777500823302,65.11,75872.44,0.0,0.00763,1e-05,0.53294]
[1777500824116,65.11,75872.44,0.0,0.00763,1e-05,0.53294]
[1777500824408,65.11,75872.44,0.0,0.00763,1e-05,0.53294]
[1777500825485,65.11,75872.33,0.0,0.00763,1e-05,0.53285]
[1777500825515,65.11,75872.33,0.0,0.00763,1e-05,0.53285]
[1777500831358,65.11,75870.76,0.0,0.00761,1e-05,0.53161]
[1777500832225,65.11,75870.76,0.0,0.00761,1e-05,0.53161]
[1777500832449,65.11,75870.76,0.0,0.00761,1e-05,0.53161]
[1777500832467,65.11,75880.31,0.0,0.00774,1e-05,0.5392]
[1777500834380,65.11,75889.49,0.0,0.00785,1e-05,0.54657]
[1777500841428,65.11,75892.94,0.0,0.0079,1e-05,0.54936]
[1777500844449,65.11,75902.29,0.0,0.00802,1e-05,0.55698]
[1777500849484,65.11,75905.03,0.0,0.00806,1e-05,0.55923]
[1777500854519,65.11,75904.31,0.0,0.00805,1e-05,0.55864]
[1777500858031,65.11,75904.31,0.0,0.00805,1e-05,0.55864]
[1777500858547,65.11,75902.8,0.0,0.00803,1e-05,0.5574]
[1777500863582,65.11,75906.38,0.0,0.00808,1e-05,0.56035]
[1777500865223,65.11,75904.38,0.0,0.00805,1e-05,0.5587]
[1777500865597,65.11,75903.4,0.0,0.00804,1e-05,0.55789]
[1777500870631,65.11,75904.24,0.0,0.00805,1e-05,0.55858]
[1777500875667,65.11,75905.56,0.0,0.00802,1e-05,0.55641]
[1777500881707,65.11,75904.6,0.0,0.00801,1e-05,0.55562]
[1777500886744,65.11,75905.21,0.0,0.00802,1e-05,0.55612]
[1777500889670,65.11,75904.94,0.0,0.00801,1e-05,0.5559]
[1777500889771,65.11,75905.93,0.0,0.00803,1e-05,0.55671]
[1777500892458,65.11,75915.02,0.0,0.00815,1e-05,0.56421]
[1777500894235,65.11,75918.1,0.0,0.00819,1e-05,0.56677]
[1777500894336,65.11,75918.24,0.0,0.00819,1e-05,0.56689]
[1777500900113,65.11,75919.33,0.0,0.00821,1e-05,0.56779]
[1777500905877,65.11,75922.05,0.0,0.00824,1e-05,0.57007]
[1777500908571,65.11,75913.2,0.0,0.00812,1e-05,0.5627]
[1777500913934,65.11,75911.25,0.0,0.0081,1e-05,0.56109]
[1777500918971,65.11,75907.92,0.0,0.00805,1e-05,0.55835]
[1777500921990,65.11,75917.07,0.0,0.00818,1e-05,0.56591]
[1777500927025,65.11,75915.37,0.0,0.00815,1e-05,0.5645]
[1777500932060,65.11,75915.88,0.0,0.00811,1e-05,0.56164]
[1777500935081,65.11,75903.74,0.0,0.00795,1e-05,0.55167]
[1777500940117,65.11,75900.53,0.0,0.00791,1e-05,0.54906]
[1777500945151,65.11,75896.28,0.0,0.00785,1e-05,0.54562]
[1777500950187,65.11,75895.95,0.0,0.00785,1e-05,0.54535]
[1777500955221,65.11,75892.63,0.0,0.00781,1e-05,0.54268]
[1777500960257,65.11,75890.27,0.0,0.00778,1e-05,0.54079]
[1777500965291,65.11,75891.03,0.0,0.00779,1e-05,0.54139]
[1777500970327,65.11,75892.15,0.0,0.0078,1e-05,0.54229]
[1777500976368,65.11,75892.44,0.0,0.0078,1e-05,0.54253]
[1777500981404,65.11,75893.58,0.0,0.00782,1e-05,0.54344]
[1777500986438,65.11,75895.02,0.0,0.00784,1e-05,0.5446]
[1777500992481,65.11,75894.65,0.0,0.00779,1e-05,0.5411]
[1777500997516,65.11,75892.96,0.0,0.00777,1e-05,0.53974]
[1777500999530,65.11,75900.33,0.0,0.00786,1e-05,0.54567]
[1777501002556,65.11,75907.34,0.0,0.00795,1e-05,0.55136]
[1777501004565,65.11,75918.39,0.0,0.0081,1e-05,0.56043]
[1777501009600,65.11,75925.87,0.0,0.0082,1e-05,0.56663]
[1777501013636,65.11,75934.43,0.0,0.00832,1e-05,0.5738]
[1777501018667,65.11,75940.9,0.0,0.00841,1e-05,0.57927]
[1777501023702,65.11,75939.02,0.0,0.00838,1e-05,0.57768]
[1777501028738,65.11,75938.37,0.0,0.00837,1e-05,0.57713]
[1777501029745,65.11,75923.58,0.0,0.00817,1e-05,0.56473]
[1777501031758,65.11,75915.04,0.0,0.00806,1e-05,0.55766]
[1777501036795,65.11,75909.5,0.0,0.00798,1e-05,0.55312]
[1777501041830,65.11,75911.07,0.0,0.008,1e-05,0.55441]
[1777501046864,65.11,75912.38,0.0,0.00802,1e-05,0.55548]
[1777501051899,65.11,75913.23,0.0,0.00799,1e-05,0.55291]
[1777501056934,65.11,75913.84,0.0,0.008,1e-05,0.55341]
[1777501057978,65.11,75922.27,0.0,0.00811,1e-05,0.56034]
[1777501063982,65.11,75924.53,0.0,0.00814,1e-05,0.56221]
[1777501064995,65.11,75931.3,0.0,0.00823,1e-05,0.56785]
[1777501070024,65.11,75926.86,0.0,0.00817,1e-05,0.56415]
[1777501075059,65.11,75926.49,0.0,0.00817,1e-05,0.56384]
[1777501080100,65.11,75927.58,0.0,0.00818,1e-05,0.56475]
[1777501084125,65.11,75918.81,0.0,0.00806,1e-05,0.55749]
[1777501089840,65.11,75914.67,0.0,0.00801,1e-05,0.55409]
[1777501095201,65.11,75912.2,0.0,0.00797,1e-05,0.55207]
[1777501100237,65.11,75910.38,0.0,0.00795,1e-05,0.55059]
[1777501105273,65.11,75913.62,0.0,0.00799,1e-05,0.55323]
[1777501107286,65.11,75926.18,0.0,0.00816,1e-05,0.56358]
[1777501109980,65.11,75932.71,0.0,0.00825,1e-05,0.56903]
[1777501115343,65.11,75926.6,0.0,0.00812,1e-05,0.56063]
[1777501116350,65.11,75918.21,0.0,0.00801,1e-05,0.55373]
[1777501121385,65.11,75912.88,0.0,0.00794,1e-05,0.54938]
[1777501127427,65.11,75912.21,0.0,0.00793,1e-05,0.54883]
[1777501132462,65.11,75907.84,0.0,0.00787,1e-05,0.54529]
[1777501137499,65.11,75908.97,0.0,0.00788,1e-05,0.5462]
[1777501142533,65.11,75915.63,0.0,0.00797,1e-05,0.55162]
[1777501145554,65.11,75924.52,0.0,0.00809,1e-05,0.55891]
[1777501150589,65.11,75921.58,0.0,0.00805,1e-05,0.55649]
[1777501155623,65.11,75920.4,0.0,0.00804,1e-05,0.55552]
[1777501160659,65.11,75919.25,0.0,0.00802,1e-05,0.55458]
[1777501165694,65.11,75918.3,0.0,0.00801,1e-05,0.5538]
[1777501170729,65.11,75918.32,0.0,0.00801,1e-05,0.55382]
[1777501173750,65.11,75931.64,0.0,0.00814,1e-05,0.56151]
[1777501175765,65.11,75941.71,0.0,0.00828,1e-05,0.5699]
[1777501180801,65.11,75946.58,0.0,0.00835,1e-05,0.574]
[1777501185836,65.11,75948.52,0.0,0.00837,1e-05,0.57564]
[1777501190871,65.11,75952.05,0.0,0.00842,1e-05,0.57863]
[1777501195906,65.11,75952.33,0.0,0.00843,1e-05,0.57887]
[1777501200942,65.11,75952.36,0.0,0.00843,1e-05,0.5789]
[1777501205976,65.11,75952.18,0.0,0.00842,1e-05,0.57875]
[1777501211012,65.11,75954.0,0.0,0.00845,1e-05,0.58029]
[1777501216048,65.11,75947.36,0.0,0.00836,1e-05,0.57466]
[1777501221082,65.11,75947.61,0.0,0.00836,1e-05,0.57487]
[1777501227125,65.11,75945.24,0.0,0.00833,1e-05,0.57287]
[1777501232159,65.11,75946.02,0.0,0.00829,1e-05,0.57018]
[1777501237195,65.11,75947.74,0.0,0.00832,1e-05,0.57163]
[1777501242230,65.11,75964.93,0.0,0.00856,1e-05,0.58625]
[1777501245294,65.11,75946.96,0.0,0.0083,1e-05,0.57097]
[1777501246296,65.11,75911.83,0.0,0.00783,1e-05,0.54205]
[1777501251331,65.11,75915.43,0.0,0.00788,1e-05,0.54496]
[1777501256366,65.11,75913.0,0.0,0.00785,1e-05,0.543]
[1777501261401,65.11,75915.34,0.0,0.00788,1e-05,0.54489]
[1777501266441,65.11,75922.62,0.0,0.00797,1e-05,0.5508]
[1777501271472,65.11,75924.2,0.0,0.008,1e-05,0.55209]
[1777501276509,65.11,75925.95,0.0,0.00802,1e-05,0.55353]
[1777501283559,65.11,75926.95,0.0,0.00803,1e-05,0.55435]
[1777501286231,65.11,75928.18,0.0,0.00805,1e-05,0.55536]
[1777501286579,65.11,75929.04,0.0,0.00806,1e-05,0.55607]
[1777501291614,65.11,75932.1,0.0,0.00806,1e-05,0.5553]
[1777501293363,65.11,75926.51,0.0,0.00798,1e-05,0.55072]
[1777501293627,65.11,75921.46,0.0,0.00791,1e-05,0.5466]
[1777501297656,65.11,75914.36,0.0,0.00782,1e-05,0.54086]
[1777501304705,65.11,75911.74,0.0,0.00779,1e-05,0.53876]
[1777501309740,65.11,75911.19,0.0,0.00778,1e-05,0.53832]
[1777501314775,65.11,75915.13,0.0,0.00783,1e-05,0.54148]
[1777501319822,65.11,75916.3,0.0,0.00785,1e-05,0.54243]
[1777501324857,65.11,75914.96,0.0,0.00783,1e-05,0.54135]
[1777501329891,65.11,75913.85,0.0,0.00781,1e-05,0.54045]
[1777501334926,65.11,75915.06,0.0,0.00783,1e-05,0.54143]
[1777501338955,65.11,75921.55,0.0,0.00791,1e-05,0.54668]
[1777501343991,65.11,75921.84,0.0,0.00792,1e-05,0.54691]
[1777501349024,65.11,75926.34,0.0,0.00798,1e-05,0.55058]
[1777501353052,65.11,75938.47,0.0,0.00809,1e-05,0.55725]
[1777501358086,65.11,75935.11,0.0,0.00805,1e-05,0.55448]
[1777501363125,65.11,75937.44,0.0,0.00808,1e-05,0.5564]
[1777501368156,65.11,75939.24,0.0,0.00811,1e-05,0.55789]
[1777501373192,65.11,75939.69,0.0,0.00811,1e-05,0.55826]
[1777501378227,65.11,75942.84,0.0,0.00815,1e-05,0.56087]
[1777501383261,65.11,75936.6,0.0,0.00807,1e-05,0.55571]
[1777501386282,65.11,75926.31,0.0,0.00793,1e-05,0.54729]
[1777501391319,65.11,75926.28,0.0,0.00793,1e-05,0.54726]
[1777501396353,65.11,75918.41,0.0,0.00783,1e-05,0.5409]
[1777501402043,65.11,75914.07,0.0,0.00777,1e-05,0.53741]
[1777501407430,65.11,75913.54,0.0,0.00776,1e-05,0.53699]
[1777501412112,65.11,75910.43,0.0,0.00768,1e-05,0.5313]
[1777501418508,65.11,75908.96,0.0,0.00766,1e-05,0.53013]
[1777501423542,65.11,75905.14,0.0,0.00761,1e-05,0.52711]
[1777501429585,65.11,75900.3,0.0,0.00755,1e-05,0.52331]
[1777501437642,65.11,75900.6,0.0,0.00755,1e-05,0.52354]
[1777501442676,65.11,75900.2,0.0,0.00755,1e-05,0.52323]
[1777501447710,65.11,75899.14,0.0,0.00753,1e-05,0.5224]
[1777501452746,65.11,75898.62,0.0,0.00753,1e-05,0.52199]
[1777501457781,65.11,75899.58,0.0,0.00754,1e-05,0.52274]
[1777501462818,65.11,75905.19,0.0,0.00761,1e-05,0.52715]
[1777501467851,65.11,75903.87,0.0,0.00759,1e-05,0.52611]
[1777501472885,65.11,75900.68,0.0,0.00751,1e-05,0.52045]
[1777501475907,65.11,75889.17,0.0,0.00736,1e-05,0.51152]
[1777501481955,65.11,75888.29,0.0,0.00735,1e-05,0.51084]
[1777501483964,65.11,75873.69,0.0,0.00717,1e-05,0.49971]
[1777501487994,65.11,75881.46,0.0,0.00727,1e-05,0.50561]
[1777501493029,65.11,75882.31,0.0,0.00728,1e-05,0.50626]
[1777501497058,65.11,75872.59,0.0,0.00716,1e-05,0.49888]
[1777501502096,65.11,75869.25,0.0,0.00712,1e-05,0.49637]
[1777501508140,65.11,75870.24,0.0,0.00713,1e-05,0.49711]
[1777501510037,65.11,75868.3,0.0,0.00711,1e-05,0.49565]
[1777501510152,65.11,75867.54,0.0,0.0071,1e-05,0.49508]
[1777501510720,65.11,75867.54,0.0,0.0071,1e-05,0.49508]
[1777501511160,65.11,75867.63,0.0,0.0071,1e-05,0.49515]
[1777501514444,65.11,75867.17,0.0,0.00709,1e-05,0.49481]
[1777501514445,65.11,75867.33,0.0,0.0071,1e-05,0.49493]
[1777501520222,65.11,75861.01,0.0,0.00702,1e-05,0.49021]
[1777501525257,65.11,75859.82,0.0,0.00701,1e-05,0.48932]
[1777501529285,65.11,75867.62,0.0,0.0071,1e-05,0.49514]
[1777501534320,65.11,75868.69,0.0,0.00707,1e-05,0.4929]
[1777501539355,65.11,75868.57,0.0,0.00707,1e-05,0.49281]
[1777501544390,65.11,75868.13,0.0,0.00706,1e-05,0.49249]
[1777501549425,65.11,75868.1,0.0,0.00706,1e-05,0.49246]
[1777501554460,65.11,75867.95,0.0,0.00706,1e-05,0.49235]
[1777501559496,65.11,75866.89,0.0,0.00705,1e-05,0.49156]
[1777501564529,65.11,75861.68,0.0,0.00699,1e-05,0.48769]
[1777501569565,65.11,75855.41,0.0,0.00691,1e-05,0.48306]
[1777501574602,65.11,75855.39,0.0,0.00691,1e-05,0.48305]
[1777501579635,65.11,75853.19,0.0,0.00689,1e-05,0.48143]
[1777501584669,65.11,75852.76,0.0,0.00688,1e-05,0.48112]
[1777501593381,65.11,75852.08,0.0,0.00683,1e-05,0.47764]
[1777501598771,65.11,75851.77,0.0,0.00683,1e-05,0.47741]
[1777501603808,65.11,75849.33,0.0,0.0068,1e-05,0.47564]
[1777501608840,65.11,75847.13,0.0,0.00677,1e-05,0.47404]
[1777501613876,65.11,75844.35,0.0,0.00674,1e-05,0.47204]
[1777501618910,65.11,75844.31,0.0,0.00674,1e-05,0.47201]
[1777501623945,65.11,75845.8,0.0,0.00676,1e-05,0.47308]
[1777501628981,65.11,75845.53,0.0,0.00675,1e-05,0.47289]
[1777501634016,65.11,75845.65,0.0,0.00676,1e-05,0.47297]
[1777501639051,65.11,75846.11,0.0,0.00676,1e-05,0.47331]
[1777501645092,65.11,75846.33,0.0,0.00676,1e-05,0.47347]
[1777501650128,65.11,75846.32,0.0,0.00676,1e-05,0.47346]
[1777501656169,65.11,75849.34,0.0,0.00676,1e-05,0.47269]
[1777501661205,65.11,75848.87,0.0,0.00675,1e-05,0.47235]
[1777501670269,65.11,75848.89,0.0,0.00675,1e-05,0.47236]
[1777501680339,65.11,75848.98,0.0,0.00675,1e-05,0.47243]
[1777501685374,65.11,75849.23,0.0,0.00676,1e-05,0.47261]
[1777501691416,65.11,75848.73,0.0,0.00675,1e-05,0.47225]
[1777501697458,65.11,75847.85,0.0,0.00674,1e-05,0.47161]
[1777501704154,65.11,75848.28,0.0,0.00675,1e-05,0.47192]
[1777501709545,65.11,75847.74,0.0,0.00674,1e-05,0.47153]
[1777501715586,65.11,75848.49,0.0,0.00671,1e-05,0.46912]
[1777501719616,65.11,75823.34,0.0,0.00642,1e-05,0.45133]
[1777501724650,65.11,75819.51,0.0,0.00638,1e-05,0.44867]
[1777501729686,65.11,75813.81,0.0,0.00632,1e-05,0.44474]
[1777501730693,65.11,75806.63,0.0,0.00624,1e-05,0.43982]
[1777501734364,65.11,75798.83,0.0,0.00616,1e-05,0.43454]
[1777501739757,65.11,75798.38,0.0,0.00615,1e-05,0.43423]
[1777501744792,65.11,75799.2,0.0,0.00616,1e-05,0.43479]
[1777501745803,65.11,75789.04,0.0,0.00605,1e-05,0.42798]
[1777501750838,65.11,75790.4,0.0,0.00607,1e-05,0.42888]
[1777501755868,65.11,75794.49,0.0,0.00611,1e-05,0.43162]
[1777501760903,65.11,75797.57,0.0,0.00614,1e-05,0.43369]
[1777501765939,65.11,75797.1,0.0,0.00614,1e-05,0.43337]
[1777501770974,65.11,75799.41,0.0,0.00616,1e-05,0.43493]
[1777501776011,65.11,75802.43,0.0,0.00616,1e-05,0.43418]
[1777501783060,65.11,75803.77,0.0,0.00617,1e-05,0.43508]
[1777501788098,65.11,75805.02,0.0,0.00618,1e-05,0.43593]
[1777501793133,65.11,75805.2,0.0,0.00619,1e-05,0.43605]
[1777501798170,65.11,75804.56,0.0,0.00618,1e-05,0.43562]
[1777501804213,65.11,75805.77,0.0,0.00619,1e-05,0.43644]
[1777501815289,65.11,75807.17,0.0,0.00621,1e-05,0.43739]
[1777501818322,65.11,75822.64,0.0,0.00638,1e-05,0.44799]
[1777501823353,65.11,75828.01,0.0,0.00643,1e-05,0.45172]
[1777501828390,65.11,75833.27,0.0,0.00649,1e-05,0.4554]
[1777501834432,65.11,75835.75,0.0,0.00648,1e-05,0.45425]
[1777501839467,65.11,75835.04,0.0,0.00647,1e-05,0.45376]
[1777501844505,65.11,75833.73,0.0,0.00646,1e-05,0.45284]
[1777501849538,65.11,75828.9,0.0,0.0064,1e-05,0.44947]
[1777501854574,65.11,75826.46,0.0,0.00638,1e-05,0.44778]
[1777501859609,65.11,75826.99,0.0,0.00638,1e-05,0.44815]
[1777501864647,65.11,75827.45,0.0,0.00639,1e-05,0.44847]
[1777501869682,65.11,75835.17,0.0,0.00647,1e-05,0.45385]
[1777501872702,65.11,75844.54,0.0,0.00658,1e-05,0.46045]
[1777501877744,65.11,75843.48,0.0,0.00657,1e-05,0.4597]
[1777501882773,65.11,75846.63,0.0,0.0066,1e-05,0.46193]
[1777501887808,65.11,75846.13,0.0,0.0066,1e-05,0.46158]
[1777501892842,65.11,75845.47,0.0,0.00655,1e-05,0.4582]
[1777501897878,65.11,75845.48,0.0,0.00655,1e-05,0.4582]
[1777501902912,65.11,75845.11,0.0,0.00655,1e-05,0.45794]
[1777501907947,65.11,75841.07,0.0,0.0065,1e-05,0.4551]
[1777501912982,65.11,75844.29,0.0,0.00654,1e-05,0.45736]
[1777501918017,65.11,75845.01,0.0,0.00655,1e-05,0.45787]
[1777501924580,65.11,75844.96,0.0,0.00654,1e-05,0.45783]
[1777501924670,65.11,75844.97,0.0,0.00654,1e-05,0.45784]
[1777501930102,65.11,75847.26,0.0,0.00657,1e-05,0.45946]
[1777501935812,65.11,75847.56,0.0,0.00657,1e-05,0.45967]
[1777501943194,65.11,75846.18,0.0,0.00656,1e-05,0.4587]
[1777501948228,65.11,75844.06,0.0,0.00653,1e-05,0.4572]
[1777501953265,65.11,75842.85,0.0,0.00648,1e-05,0.45345]
[1777501963334,65.11,75840.16,0.0,0.00645,1e-05,0.45157]
[1777501968368,65.11,75838.81,0.0,0.00644,1e-05,0.45063]
[1777501973411,65.11,75838.13,0.0,0.00643,1e-05,0.45016]
[1777501975418,65.11,75852.89,0.0,0.00659,1e-05,0.46053]
[1777501980453,65.11,75858.35,0.0,0.00666,1e-05,0.46442]
[1777501985487,65.11,75864.34,0.0,0.00673,1e-05,0.46872]
[1777501990523,65.11,75873.94,0.0,0.00684,1e-05,0.47568]
[1777501995558,65.11,75879.89,0.0,0.00691,1e-05,0.48003]
[1777502000593,65.11,75881.12,0.0,0.00692,1e-05,0.48094]
[1777502001231,65.11,75881.12,0.0,0.00692,1e-05,0.48094]
[1777502001600,65.11,75878.98,0.0,0.0069,1e-05,0.47937]
[1777502006635,65.11,75881.62,0.0,0.00693,1e-05,0.48131]
[1777502011670,65.11,75889.46,0.0,0.00698,1e-05,0.48407]
[1777502016705,65.11,75891.91,0.0,0.00701,1e-05,0.48589]
[1777502020732,65.11,75899.84,0.0,0.00711,1e-05,0.4918]
[1777502025768,65.11,75904.22,0.0,0.00716,1e-05,0.4951]
[1777502030805,65.11,75903.78,0.0,0.00715,1e-05,0.49477]
[1777502035837,65.11,75894.16,0.0,0.00704,1e-05,0.48756]
[1777502036845,65.11,75886.89,0.0,0.00695,1e-05,0.48217]
[1777502041879,65.11,75884.95,0.0,0.00693,1e-05,0.48074]
[1777502046914,65.11,75885.69,0.0,0.00693,1e-05,0.48128]
[1777502051950,65.11,75884.99,0.0,0.00693,1e-05,0.48077]
[1777502054971,65.11,75897.81,0.0,0.00708,1e-05,0.49028]
[1777502060012,65.11,75906.4,0.0,0.00719,1e-05,0.49675]
[1777502065155,65.11,75910.3,0.0,0.00723,1e-05,0.4997]
[1777502070190,65.11,75907.63,0.0,0.0072,1e-05,0.49768]
[1777502073213,65.11,75902.28,0.0,0.00709,1e-05,0.49056]
[1777502075225,65.11,75895.28,0.0,0.00701,1e-05,0.48534]
[1777502080259,65.11,75896.88,0.0,0.00703,1e-05,0.48653]
[1777502085295,65.11,75895.69,0.0,0.00701,1e-05,0.48565]
[1777502090330,65.11,75893.49,0.0,0.00699,1e-05,0.48402]
[1777502095365,65.11,75893.37,0.0,0.00698,1e-05,0.48393]
[1777502096940,65.11,75904.38,0.0,0.00712,1e-05,0.49214]
[1777502102413,65.11,75906.91,0.0,0.00715,1e-05,0.49404]
[1777502107448,65.11,75906.78,0.0,0.00715,1e-05,0.49394]
[1777502112483,65.11,75907.01,0.0,0.00715,1e-05,0.49412]
[1777502117083,65.11,75895.68,0.0,0.00701,1e-05,0.48564]
[1777502122554,65.11,75894.93,0.0,0.007,1e-05,0.48508]
[1777502127591,65.11,75896.07,0.0,0.00702,1e-05,0.48593]
[1777502132623,65.11,75897.06,0.0,0.00699,1e-05,0.48362]
[1777502138666,65.11,75898.22,0.0,0.007,1e-05,0.48448]
[1777502143701,65.11,75898.84,0.0,0.00701,1e-05,0.48494]
[1777502148736,65.11,75898.37,0.0,0.007,1e-05,0.48459]
[1777502153771,65.11,75899.09,0.0,0.00701,1e-05,0.48513]
[1777502156792,65.11,75907.21,0.0,0.00711,1e-05,0.49119]
[1777502161834,65.11,75906.47,0.0,0.0071,1e-05,0.49063]
[1777502166868,65.11,75900.9,0.0,0.00703,1e-05,0.48647]
[1777502171902,65.11,75895.6,0.0,0.00697,1e-05,0.48254]
[1777502177945,65.11,75896.79,0.0,0.00698,1e-05,0.48342]
[1777502182980,65.11,75894.71,0.0,0.00696,1e-05,0.48188]
[1777502189022,65.11,75897.04,0.0,0.00699,1e-05,0.48361]
[1777502197646,65.11,75897.95,0.0,0.00695,1e-05,0.48124]
[1777502205133,65.11,75897.84,0.0,0.00695,1e-05,0.48116]
[1777502211176,65.11,75897.4,0.0,0.00695,1e-05,0.48083]
[1777502217786,65.11,75902.0,0.0,0.007,1e-05,0.48424]
[1777502223260,65.11,75903.17,0.0,0.00702,1e-05,0.48511]
[1777502228540,65.11,75903.73,0.0,0.00702,1e-05,0.48552]
[1777502235344,65.11,75902.04,0.0,0.007,1e-05,0.48427]
[1777502242393,65.11,75902.55,0.0,0.00701,1e-05,0.48465]
[1777502247996,65.11,75902.88,0.0,0.00701,1e-05,0.48489]
[1777502253472,65.11,75915.99,0.0,0.00713,1e-05,0.49162]
[1777502258949,65.11,75916.16,0.0,0.00713,1e-05,0.49175]
[1777502264549,65.11,75912.64,0.0,0.00709,1e-05,0.48911]
[1777502269584,65.11,75911.24,0.0,0.00707,1e-05,0.48806]
[1777502275627,65.11,75910.31,0.0,0.00706,1e-05,0.48737]
[1777502280661,65.11,75910.08,0.0,0.00706,1e-05,0.48719]
[1777502283683,65.11,75916.97,0.0,0.00714,1e-05,0.49236]
[1777502288718,65.11,75917.33,0.0,0.00715,1e-05,0.49263]
[1777502293753,65.11,75917.09,0.0,0.00714,1e-05,0.49245]
[1777502298789,65.11,75916.05,0.0,0.00713,1e-05,0.49167]
[1777502303823,65.11,75914.46,0.0,0.00711,1e-05,0.49047]
[1777502309864,65.11,75913.52,0.0,0.0071,1e-05,0.48977]
[1777502314900,65.11,75912.97,0.0,0.00705,1e-05,0.48628]
[1777502319934,65.11,75912.24,0.0,0.00704,1e-05,0.48574]
[1777502325977,65.11,75915.9,0.0,0.00708,1e-05,0.48847]
[1777502331015,65.11,75918.68,0.0,0.00712,1e-05,0.49056]
[1777502336050,65.11,75924.23,0.0,0.00719,1e-05,0.49474]
[1777502343098,65.11,75926.3,0.0,0.00721,1e-05,0.49631]
[1777502348135,65.11,75924.06,0.0,0.00718,1e-05,0.49461]
[1777502353170,65.11,75924.79,0.0,0.00719,1e-05,0.49516]
[1777502358205,65.11,75924.13,0.0,0.00719,1e-05,0.49466]
[1777502363240,65.11,75924.27,0.0,0.00719,1e-05,0.49477]
[1777502368276,65.11,75925.16,0.0,0.0072,1e-05,0.49544]
[1777502373311,65.11,75924.6,0.0,0.00715,1e-05,0.49192]
[1777502375721,65.11,75925.25,0.0,0.00716,1e-05,0.49241]
[1777502376332,65.11,75925.26,0.0,0.00716,1e-05,0.49241]
[1777502377025,65.11,75925.26,0.0,0.00716,1e-05,0.49241]
[1777502377339,65.11,75926.01,0.0,0.00716,1e-05,0.49298]
[1777502382374,65.11,75927.1,0.0,0.00718,1e-05,0.4938]
[1777502387408,65.11,75926.75,0.0,0.00717,1e-05,0.49354]
[1777502392443,65.11,75927.87,0.0,0.00719,1e-05,0.49438]
[1777502397478,65.11,75928.35,0.0,0.00719,1e-05,0.49475]
[1777502402514,65.11,75927.43,0.0,0.00718,1e-05,0.49405]
[1777502405107,65.11,75919.32,0.0,0.00708,1e-05,0.48795]
[1777502407549,65.11,75908.85,0.0,0.00696,1e-05,0.48017]
[1777502412584,65.11,75899.84,0.0,0.00685,1e-05,0.47355]
[1777502425249,65.11,75898.19,0.0,0.00683,1e-05,0.47235]
[1777502430710,65.11,75897.81,0.0,0.00682,1e-05,0.47207]
[1777502436753,65.11,75895.77,0.0,0.00676,1e-05,0.46759]
[1777502441789,65.11,75895.21,0.0,0.00675,1e-05,0.46719]
[1777502448838,65.11,75894.58,0.0,0.00674,1e-05,0.46673]
[1777502453872,65.11,75892.84,0.0,0.00672,1e-05,0.46548]
[1777502458634,65.11,75892.47,0.0,0.00672,1e-05,0.46521]
[1777502458908,65.11,75892.53,0.0,0.00672,1e-05,0.46526]
[1777502463942,65.11,75892.01,0.0,0.00671,1e-05,0.46488]
[1777502468976,65.11,75892.08,0.0,0.00672,1e-05,0.46493]
[1777502476027,65.11,75892.23,0.0,0.00672,1e-05,0.46504]
[1777502481061,65.11,75891.77,0.0,0.00671,1e-05,0.46471]
[1777502488110,65.11,75891.69,0.0,0.00671,1e-05,0.46465]
[1777502494152,65.11,75890.45,0.0,0.00665,1e-05,0.46079]
[1777502498179,65.11,75896.7,0.0,0.00673,1e-05,0.46528]
[1777502503215,65.11,75897.04,0.0,0.00673,1e-05,0.46552]
[1777502508250,65.11,75897.09,0.0,0.00673,1e-05,0.46556]
[1777502511271,65.11,75904.96,0.0,0.00682,1e-05,0.47126]
[1777502516306,65.11,75906.57,0.0,0.00684,1e-05,0.47243]
[1777502522347,65.11,75907.06,0.0,0.00685,1e-05,0.47279]
[1777502527382,65.11,75905.75,0.0,0.00683,1e-05,0.47183]
[1777502528456,65.11,75894.92,0.0,0.00671,1e-05,0.464]
[1777502534432,65.11,75892.93,0.0,0.00668,1e-05,0.46257]
[1777502539467,65.11,75889.7,0.0,0.00665,1e-05,0.46026]
[1777502545508,65.11,75890.37,0.0,0.00665,1e-05,0.46074]
[1777502552558,65.11,75890.55,0.0,0.00661,1e-05,0.4579]
[1777502559606,65.11,75891.29,0.0,0.00662,1e-05,0.45843]
[1777502564642,65.11,75896.91,0.0,0.00669,1e-05,0.46245]
[1777502569677,65.11,75894.01,0.0,0.00665,1e-05,0.46037]
[1777502574713,65.11,75892.12,0.0,0.00663,1e-05,0.45902]
[1777502579747,65.11,75893.03,0.0,0.00664,1e-05,0.45967]
[1777502584783,65.11,75892.59,0.0,0.00664,1e-05,0.45936]
[1777502589818,65.11,75891.41,0.0,0.00662,1e-05,0.45852]
[1777502594854,65.11,75891.07,0.0,0.00662,1e-05,0.45827]
[1777502599889,65.11,75890.61,0.0,0.00661,1e-05,0.45795]
[1777502604924,65.11,75890.12,0.0,0.00661,1e-05,0.4576]
[1777502610966,65.11,75889.59,0.0,0.0066,1e-05,0.45722]
[1777502616601,65.11,75899.38,0.0,0.00667,1e-05,0.46124]
[1777502623050,65.11,75900.19,0.0,0.00668,1e-05,0.46182]
[1777502628084,65.11,75900.12,0.0,0.00668,1e-05,0.46177]
[1777502634126,65.11,75900.21,0.0,0.00668,1e-05,0.46184]
[1777502639162,65.11,75900.17,0.0,0.00668,1e-05,0.46181]
[1777502644197,65.11,75900.88,0.0,0.00669,1e-05,0.46232]
[1777502649232,65.11,75899.87,0.0,0.00668,1e-05,0.46159]
[1777502654267,65.11,75899.08,0.0,0.00667,1e-05,0.46103]
[1777502659301,65.11,75899.02,0.0,0.00667,1e-05,0.46098]
[1777502665344,65.11,75898.68,0.0,0.00667,1e-05,0.46074]
[1777502668365,65.11,75905.78,0.0,0.00675,1e-05,0.46584]
[1777502673399,65.11,75907.7,0.0,0.00673,1e-05,0.46423]
[1777502679441,65.11,75907.27,0.0,0.00672,1e-05,0.46392]
[1777502686491,65.11,75905.75,0.0,0.00671,1e-05,0.46283]
[1777502689512,65.11,75914.87,0.0,0.00681,1e-05,0.46942]
[1777502694547,65.11,75920.4,0.0,0.00688,1e-05,0.47346]
[1777502699581,65.11,75924.76,0.0,0.00693,1e-05,0.47666]
[1777502702678,65.11,75909.39,0.0,0.00675,1e-05,0.46545]
[1777502706631,65.11,75901.86,0.0,0.00666,1e-05,0.46004]
[1777502709970,65.11,75902.08,0.0,0.00666,1e-05,0.4602]
[1777502710659,65.11,75903.77,0.0,0.00668,1e-05,0.46141]
[1777502716701,65.11,75904.01,0.0,0.00669,1e-05,0.46158]
[1777502721736,65.11,75903.36,0.0,0.00668,1e-05,0.46111]
[1777502727431,65.11,75905.34,0.0,0.0067,1e-05,0.46253]
[1777502732813,65.11,75904.51,0.0,0.00665,1e-05,0.45896]
[1777502738854,65.11,75904.3,0.0,0.00665,1e-05,0.45881]
[1777502744897,65.11,75903.96,0.0,0.00664,1e-05,0.45857]
[1777502749933,65.11,75903.8,0.0,0.00664,1e-05,0.45845]
[1777502754967,65.11,75904.53,0.0,0.00665,1e-05,0.45897]
[1777502760006,65.11,75904.86,0.0,0.00665,1e-05,0.45921]
[1777502765038,65.11,75904.84,0.0,0.00665,1e-05,0.45919]
[1777502769066,65.11,75912.93,0.0,0.00675,1e-05,0.46501]
[1777502774101,65.11,75913.17,0.0,0.00675,1e-05,0.46518]
[1777502779135,65.11,75916.88,0.0,0.0068,1e-05,0.46787]
[1777502784170,65.11,75919.74,0.0,0.00683,1e-05,0.46994]
[1777502790218,65.11,75917.68,0.0,0.0068,1e-05,0.46845]
[1777502792854,65.11,75919.91,0.0,0.00679,1e-05,0.46705]
[1777502793234,65.11,75919.86,0.0,0.00679,1e-05,0.46701]
[1777502794876,65.11,75917.97,0.0,0.00677,1e-05,0.46564]
[1777502795247,65.11,75917.41,0.0,0.00676,1e-05,0.46524]
[1777502797121,65.11,75917.24,0.0,0.00676,1e-05,0.46511]
[1777502797263,65.11,75917.29,0.0,0.00676,1e-05,0.46515]
[1777502802295,65.11,75924.0,0.0,0.00684,1e-05,0.47002]
[1777502807331,65.11,75922.51,0.0,0.00682,1e-05,0.46894]
[1777502812365,65.11,75923.17,0.0,0.00683,1e-05,0.46942]
[1777502818066,65.11,75923.64,0.0,0.00683,1e-05,0.46976]
[1777502823443,65.11,75922.66,0.0,0.00682,1e-05,0.46904]
[1777502834520,65.11,75924.76,0.0,0.00685,1e-05,0.47057]
[1777502839555,65.11,75926.09,0.0,0.00686,1e-05,0.47155]
[1777502844591,65.11,75926.44,0.0,0.00687,1e-05,0.4718]
[1777502849627,65.11,75922.81,0.0,0.00682,1e-05,0.46915]
[1777502854661,65.11,75922.25,0.0,0.00677,1e-05,0.46573]
[1777502856675,65.11,75913.08,0.0,0.00667,1e-05,0.45913]
[1777502859770,65.11,75920.54,0.0,0.00675,1e-05,0.46449]
[1777502860140,65.11,75920.54,0.0,0.00675,1e-05,0.46449]
[1777502861710,65.11,75920.73,0.0,0.00676,1e-05,0.46463]
[1777502865139,65.11,75921.82,0.0,0.00677,1e-05,0.46541]
[1777502865740,65.11,75922.99,0.0,0.00678,1e-05,0.46626]
[1777502868255,65.11,75917.38,0.0,0.00672,1e-05,0.46221]
[1777502868761,65.11,75916.51,0.0,0.00671,1e-05,0.46159]
[1777502873795,65.11,75915.44,0.0,0.00669,1e-05,0.46082]
[1777502878829,65.11,75916.97,0.0,0.00671,1e-05,0.46192]
[1777502883870,65.11,75919.15,0.0,0.00674,1e-05,0.46349]
[1777502889907,65.11,75915.81,0.0,0.0067,1e-05,0.46108]
[1777502895950,65.11,75913.13,0.0,0.00667,1e-05,0.45916]
[1777502900984,65.11,75911.81,0.0,0.00665,1e-05,0.45822]
[1777502906019,65.11,75909.47,0.0,0.00662,1e-05,0.45655]
[1777502907025,65.11,75902.65,0.0,0.00655,1e-05,0.45171]
[1777502911053,65.11,75898.09,0.0,0.00645,1e-05,0.44558]
[1777502916089,65.11,75898.8,0.0,0.00646,1e-05,0.44607]
[1777502921123,65.11,75897.69,0.0,0.00645,1e-05,0.4453]
[1777502926159,65.11,75897.26,0.0,0.00644,1e-05,0.445]
[1777502931195,65.11,75898.21,0.0,0.00645,1e-05,0.44566]
[1777502938908,65.11,75897.78,0.0,0.00645,1e-05,0.44536]
[1777502944288,65.11,75897.52,0.0,0.00645,1e-05,0.44518]
[1777502946303,65.11,75887.64,0.0,0.00633,1e-05,0.43833]
[1777502948317,65.11,75880.94,0.0,0.00626,1e-05,0.43373]
[1777502953352,65.11,75879.11,0.0,0.00624,1e-05,0.43248]
[1777502958387,65.11,75882.85,0.0,0.00628,1e-05,0.43504]
[1777502963423,65.11,75885.78,0.0,0.00631,1e-05,0.43705]
[1777502968457,65.11,75886.75,0.0,0.00632,1e-05,0.43771]
[1777502973492,65.11,75883.3,0.0,0.00625,1e-05,0.43247]
[1777502974501,65.11,75876.13,0.0,0.00617,1e-05,0.42761]
[1777502981548,65.11,75876.95,0.0,0.00618,1e-05,0.42816]
[1777502986583,65.11,75877.88,0.0,0.00619,1e-05,0.42879]
[1777502991618,65.11,75877.34,0.0,0.00618,1e-05,0.42843]
[1777502996656,65.11,75874.1,0.0,0.00614,1e-05,0.42624]
[1777503001688,65.11,75873.46,0.0,0.00614,1e-05,0.42581]
[1777503006723,65.11,75871.44,0.0,0.00612,1e-05,0.42445]
[1777503011759,65.11,75876.88,0.0,0.00618,1e-05,0.42812]
[1777503018807,65.11,75877.31,0.0,0.00618,1e-05,0.42841]
[1777503024849,65.11,75876.32,0.0,0.00617,1e-05,0.42774]
[1777503029884,65.11,75874.81,0.0,0.00615,1e-05,0.42672]
[1777503034919,65.11,75873.2,0.0,0.0061,1e-05,0.42281]
[1777503039954,65.11,75868.53,0.0,0.00605,1e-05,0.41969]
[1777503044990,65.11,75862.02,0.0,0.00598,1e-05,0.41538]
[1777503050026,65.11,75862.8,0.0,0.00598,1e-05,0.41589]
[1777503053047,65.11,75855.96,0.0,0.00591,1e-05,0.4114]
[1777503058082,65.11,75854.63,0.0,0.0059,1e-05,0.41053]
[1777503063117,65.11,75862.24,0.0,0.00598,1e-05,0.41552]
[1777503067145,65.11,75871.76,0.0,0.00608,1e-05,0.42184]
[1777503072184,65.11,75881.52,0.0,0.00619,1e-05,0.42841]
[1777503077216,65.11,75887.08,0.0,0.00625,1e-05,0.43218]
[1777503082250,65.11,75893.73,0.0,0.00632,1e-05,0.43674]
[1777503087284,65.11,75896.66,0.0,0.00635,1e-05,0.43876]
[1777503092320,65.11,75894.41,0.0,0.00629,1e-05,0.43431]
[1777503098362,65.11,75895.37,0.0,0.0063,1e-05,0.43497]
[1777503103398,65.11,75899.22,0.0,0.00634,1e-05,0.43762]
[1777503108433,65.11,75898.72,0.0,0.00634,1e-05,0.43728]
[1777503113468,65.11,75898.1,0.0,0.00633,1e-05,0.43685]
[1777503118503,65.11,75897.12,0.0,0.00632,1e-05,0.43617]
[1777503122531,65.11,75890.05,0.0,0.00624,1e-05,0.43134]
[1777503127566,65.11,75890.33,0.0,0.00624,1e-05,0.43153]
[1777503132601,65.11,75890.5,0.0,0.00624,1e-05,0.43164]
[1777503137636,65.11,75889.28,0.0,0.00623,1e-05,0.43081]
[1777503142671,65.11,75889.43,0.0,0.00623,1e-05,0.43091]
[1777503150386,65.11,75887.73,0.0,0.00621,1e-05,0.42976]
[1777503153748,65.11,75883.64,0.0,0.00613,1e-05,0.42414]
[1777503158783,65.11,75878.1,0.0,0.00607,1e-05,0.42043]
[1777503162812,65.11,75887.25,0.0,0.00617,1e-05,0.42658]
[1777503167848,65.11,75888.62,0.0,0.00618,1e-05,0.4275]
[1777503172883,65.11,75894.21,0.0,0.00624,1e-05,0.4313]
[1777503177918,65.11,75895.77,0.0,0.00626,1e-05,0.43236]
[1777503182988,65.11,75895.33,0.0,0.00626,1e-05,0.43206]
[1777503188014,65.11,75891.81,0.0,0.00622,1e-05,0.42966]
[1777503193049,65.11,75892.5,0.0,0.00623,1e-05,0.43013]
[1777503196069,65.11,75883.59,0.0,0.00613,1e-05,0.42411]
[1777503201105,65.11,75878.27,0.0,0.00607,1e-05,0.42055]
[1777503206140,65.11,75881.93,0.0,0.00611,1e-05,0.423]
[1777503210170,65.11,75890.94,0.0,0.00621,1e-05,0.42907]
[1777503215203,65.11,75894.62,0.0,0.00621,1e-05,0.42871]
[1777503219994,65.11,75896.49,0.0,0.00623,1e-05,0.42998]
[1777503220238,65.11,75896.76,0.0,0.00623,1e-05,0.43016]
[1777503225273,65.11,75898.63,0.0,0.00625,1e-05,0.43143]
[1777503230951,65.11,75900.25,0.0,0.00627,1e-05,0.43254]
[1777503236351,65.11,75903.62,0.0,0.00631,1e-05,0.43485]
[1777503241386,65.11,75903.35,0.0,0.00631,1e-05,0.43466]
[1777503249442,65.11,75903.08,0.0,0.0063,1e-05,0.43448]
[1777503254477,65.11,75902.65,0.0,0.0063,1e-05,0.43418]
[1777503259512,65.11,75897.21,0.0,0.00624,1e-05,0.43047]
[1777503265554,65.11,75897.28,0.0,0.00624,1e-05,0.43051]
[1777503271230,65.11,75907.76,0.0,0.00631,1e-05,0.43479]
[1777503277639,65.11,75907.83,0.0,0.00631,1e-05,0.43484]
[1777503282672,65.11,75903.04,0.0,0.00626,1e-05,0.43156]
[1777503287708,65.11,75902.57,0.0,0.00626,1e-05,0.43124]
[1777503293750,65.11,75901.96,0.0,0.00625,1e-05,0.43082]
[1777503298784,65.11,75905.57,0.0,0.00629,1e-05,0.43329]
[1777503303820,65.11,75904.48,0.0,0.00628,1e-05,0.43255]
[1777503309861,65.11,75904.14,0.0,0.00627,1e-05,0.43231]
[1777503314897,65.11,75905.44,0.0,0.00629,1e-05,0.4332]
[1777503319932,65.11,75905.42,0.0,0.00629,1e-05,0.43319]
[1777503324967,65.11,75903.56,0.0,0.00627,1e-05,0.43192]
[1777503330001,65.11,75905.01,0.0,0.00628,1e-05,0.43291]
[1777503336044,65.11,75910.26,0.0,0.0063,1e-05,0.43361]
[1777503341079,65.11,75912.24,0.0,0.00632,1e-05,0.43497]
[1777503347121,65.11,75913.75,0.0,0.00634,1e-05,0.43601]
[1777503359209,65.11,75915.76,0.0,0.00636,1e-05,0.4374]
[1777503364244,65.11,75913.4,0.0,0.00634,1e-05,0.43577]
[1777503370285,65.11,75913.67,0.0,0.00634,1e-05,0.43596]
[1777503375321,65.11,75913.21,0.0,0.00633,1e-05,0.43564]
[1777503380355,65.11,75907.87,0.0,0.00627,1e-05,0.43197]
[1777503385393,65.11,75911.48,0.0,0.00631,1e-05,0.43445]
[1777503390425,65.11,75911.35,0.0,0.00631,1e-05,0.43436]
[1777503395461,65.11,75912.93,0.0,0.00629,1e-05,0.43254]
[1777503397475,65.11,75920.3,0.0,0.00637,1e-05,0.43762]
[1777503398482,65.11,75926.79,0.0,0.00645,1e-05,0.44213]
[1777503403516,65.11,75928.24,0.0,0.00646,1e-05,0.44314]
[1777503408553,65.11,75928.77,0.0,0.00647,1e-05,0.44351]
[1777503413587,65.11,75927.56,0.0,0.00645,1e-05,0.44266]
[1777503418623,65.11,75926.5,0.0,0.00644,1e-05,0.44192]
[1777503423658,65.11,75922.3,0.0,0.00639,1e-05,0.439]
[1777503430707,65.11,75918.67,0.0,0.00635,1e-05,0.43649]
[1777503436749,65.11,75918.73,0.0,0.00635,1e-05,0.43653]
[1777503442424,65.11,75919.82,0.0,0.00637,1e-05,0.43728]
[1777503447827,65.11,75921.1,0.0,0.00638,1e-05,0.43817]
[1777503452862,65.11,75920.18,0.0,0.00633,1e-05,0.43461]
[1777503457897,65.11,75920.42,0.0,0.00633,1e-05,0.43478]
[1777503462936,65.11,75919.53,0.0,0.00632,1e-05,0.43417]
[1777503464945,65.11,75908.36,0.0,0.0062,1e-05,0.42654]
[1777503469981,65.11,75908.27,0.0,0.0062,1e-05,0.42648]
[1777503475017,65.11,75906.02,0.0,0.00617,1e-05,0.42496]
[1777503480053,65.11,75907.89,0.0,0.00619,1e-05,0.42622]
[1777503485086,65.11,75908.64,0.0,0.0062,1e-05,0.42673]
[1777503490121,65.11,75903.43,0.0,0.00614,1e-05,0.42321]
[1777503491567,65.11,75901.58,0.0,0.00612,1e-05,0.42197]
[1777503492135,65.11,75898.8,0.0,0.00609,1e-05,0.4201]
[1777503499184,65.11,75896.07,0.0,0.00606,1e-05,0.41828]
[1777503499675,65.11,75896.07,0.0,0.00606,1e-05,0.41828]
[1777503500191,65.11,75897.62,0.0,0.00608,1e-05,0.41931]
[1777503507240,65.11,75896.37,0.0,0.00607,1e-05,0.41848]
[1777503512275,65.11,75894.75,0.0,0.00601,1e-05,0.41457]
[1777503517310,65.11,75894.27,0.0,0.006,1e-05,0.41426]
[1777503522344,65.11,75893.41,0.0,0.00599,1e-05,0.41369]
[1777503527380,65.11,75895.14,0.0,0.00601,1e-05,0.41483]
[1777503532415,65.11,75894.85,0.0,0.00601,1e-05,0.41464]
[1777503537450,65.11,75893.65,0.0,0.006,1e-05,0.41385]
[1777503542486,65.11,75893.61,0.0,0.006,1e-05,0.41382]
[1777503547521,65.11,75894.34,0.0,0.006,1e-05,0.4143]
[1777503552560,65.11,75883.88,0.0,0.00589,1e-05,0.40743]
[1777503553201,65.11,75883.88,0.0,0.00589,1e-05,0.40743]
[1777503553566,65.11,75883.51,0.0,0.00589,1e-05,0.40719]
[1777503558601,65.11,75879.62,0.0,0.00585,1e-05,0.40465]
[1777503562629,65.11,75887.27,0.0,0.00593,1e-05,0.40965]
[1777503567663,65.11,75892.31,0.0,0.00598,1e-05,0.41296]
[1777503573374,65.11,75892.82,0.0,0.00595,1e-05,0.41049]
[1777503578741,65.11,75893.41,0.0,0.00596,1e-05,0.41088]
[1777503583775,65.11,75897.35,0.0,0.006,1e-05,0.41348]
[1777503587804,65.11,75888.13,0.0,0.0059,1e-05,0.40742]
[1777503593515,65.11,75886.32,0.0,0.00588,1e-05,0.40623]
[1777503598881,65.11,75884.23,0.0,0.00586,1e-05,0.40487]
[1777503603916,65.11,75886.9,0.0,0.00589,1e-05,0.40661]
[1777503608951,65.11,75887.71,0.0,0.00589,1e-05,0.40714]
[1777503609959,65.11,75895.32,0.0,0.00598,1e-05,0.41213]
[1777503614993,65.11,75894.03,0.0,0.00596,1e-05,0.41128]
[1777503620030,65.11,75892.73,0.0,0.00595,1e-05,0.41043]
[1777503625066,65.11,75892.89,0.0,0.00595,1e-05,0.41053]
[1777503631112,65.11,75894.24,0.0,0.00592,1e-05,0.40862]
[1777503636140,65.11,75892.38,0.0,0.0059,1e-05,0.4074]
[1777503637148,65.11,75885.28,0.0,0.00583,1e-05,0.40278]
[1777503642183,65.11,75881.48,0.0,0.00579,1e-05,0.40033]
[1777503647218,65.11,75879.67,0.0,0.00577,1e-05,0.39916]
[1777503652253,65.11,75881.91,0.0,0.00579,1e-05,0.40061]
[1777503657288,65.11,75887.59,0.0,0.00585,1e-05,0.40428]
[1777503662323,65.11,75891.94,0.0,0.0059,1e-05,0.40711]
[1777503667358,65.11,75893.05,0.0,0.00591,1e-05,0.40784]
[1777503672393,65.11,75884.1,0.0,0.00582,1e-05,0.40202]
[1777503677427,65.11,75883.01,0.0,0.00581,1e-05,0.40132]
[1777503682463,65.11,75881.46,0.0,0.00579,1e-05,0.40032]
[1777503688505,65.11,75881.97,0.0,0.0058,1e-05,0.40064]
[1777503691525,65.11,75879.2,0.0,0.00573,1e-05,0.39612]
[1777503697568,65.11,75881.48,0.0,0.00575,1e-05,0.39758]
[1777503702604,65.11,75885.99,0.0,0.0058,1e-05,0.40047]
[1777503707638,65.11,75884.5,0.0,0.00578,1e-05,0.39951]
[1777503712673,65.11,75884.72,0.0,0.00579,1e-05,0.39966]
[1777503717708,65.11,75885.25,0.0,0.00579,1e-05,0.4]
[1777503722743,65.11,75891.17,0.0,0.00585,1e-05,0.40383]
[1777503729791,65.11,75891.81,0.0,0.00586,1e-05,0.40424]
[1777503734827,65.11,75893.75,0.0,0.00588,1e-05,0.4055]
[1777503739861,65.11,75894.06,0.0,0.00588,1e-05,0.40571]
[1777503744897,65.11,75894.94,0.0,0.00589,1e-05,0.40628]
[1777503749932,65.11,75897.78,0.0,0.00592,1e-05,0.40814]
[1777503754966,65.11,75907.62,0.0,0.00599,1e-05,0.4118]
[1777503760004,65.11,75912.31,0.0,0.00604,1e-05,0.4149]
[1777503765037,65.11,75914.85,0.0,0.00607,1e-05,0.4166]
[1777503770072,65.11,75909.5,0.0,0.00601,1e-05,0.41304]
[1777503774099,65.11,75901.77,0.0,0.00593,1e-05,0.40795]
[1777503779134,65.11,75897.14,0.0,0.00588,1e-05,0.40492]
[1777503783165,65.11,75884.03,0.0,0.00574,1e-05,0.39646]
[1777503785179,65.11,75876.74,0.0,0.00566,1e-05,0.39182]
[1777503790214,65.11,75872.91,0.0,0.00562,1e-05,0.3894]
[1777503795250,65.11,75870.17,0.0,0.0056,1e-05,0.38767]
[1777503800284,65.11,75870.99,0.0,0.00561,1e-05,0.38819]
[1777503805319,65.11,75874.23,0.0,0.00564,1e-05,0.39023]
[1777503810355,65.11,75873.66,0.0,0.00563,1e-05,0.38987]
[1777503812369,65.11,75871.34,0.0,0.00557,1e-05,0.38571]
[1777503817403,65.11,75869.18,0.0,0.00555,1e-05,0.38436]
[1777503820425,65.11,75861.43,0.0,0.00547,1e-05,0.37955]
[1777503825463,65.11,75859.25,0.0,0.00545,1e-05,0.37821]
[1777503830854,65.11,75860.36,0.0,0.00546,1e-05,0.37889]
[1777503838551,65.11,75869.87,0.0,0.00556,1e-05,0.38479]
[1777503843585,65.11,75869.98,0.0,0.00556,1e-05,0.38486]
[1777503848619,65.11,75869.4,0.0,0.00555,1e-05,0.3845]
[1777503853655,65.11,75867.84,0.0,0.00554,1e-05,0.38352]
[1777503858690,65.11,75862.82,0.0,0.00549,1e-05,0.38041]
[1777503863726,65.11,75861.54,0.0,0.00547,1e-05,0.37962]
[1777503866958,65.11,75854.21,0.0,0.0054,1e-05,0.37511]
[1777503871886,65.11,75851.6,0.0,0.00534,1e-05,0.37089]
[1777503876913,65.11,75851.12,0.0,0.00533,1e-05,0.3706]
[1777503882920,65.11,75849.88,0.0,0.00532,1e-05,0.36985]
[1777503888902,65.11,75853.35,0.0,0.00535,1e-05,0.37195]
[1777503893935,65.11,75846.06,0.0,0.00528,1e-05,0.36755]
[1777503898971,65.11,75833.26,0.0,0.00516,1e-05,0.35992]
[1777503901992,65.11,75825.84,0.0,0.00509,1e-05,0.35556]
[1777503907029,65.11,75829.44,0.0,0.00513,1e-05,0.35767]
[1777503912747,65.11,75829.53,0.0,0.00513,1e-05,0.35772]
[1777503918106,65.11,75830.06,0.0,0.00513,1e-05,0.35803]
[1777503924149,65.11,75827.42,0.0,0.00511,1e-05,0.35648]
[1777503929184,65.11,75834.84,0.0,0.00518,1e-05,0.36085]
[1777503934220,65.11,75835.27,0.0,0.00515,1e-05,0.35854]
[1777503941268,65.11,75836.02,0.0,0.00515,1e-05,0.35898]
[1777503947311,65.11,75832.42,0.0,0.00512,1e-05,0.35686]
[1777503953029,65.11,75833.6,0.0,0.00513,1e-05,0.35756]
[1777503960402,65.11,75832.7,0.0,0.00512,1e-05,0.35703]
[1777503967457,65.11,75831.86,0.0,0.00511,1e-05,0.35653]
[1777503973497,65.11,75831.0,0.0,0.0051,1e-05,0.35603]
[1777503978527,65.11,75831.59,0.0,0.00511,1e-05,0.35638]
[1777503983562,65.11,75832.97,0.0,0.00512,1e-05,0.35719]
[1777503988598,65.11,75835.61,0.0,0.00515,1e-05,0.35874]
[1777503993633,65.11,75836.43,0.0,0.00512,1e-05,0.35666]
[1777503998668,65.11,75839.66,0.0,0.00515,1e-05,0.35856]
[1777504004711,65.11,75841.66,0.0,0.00517,1e-05,0.35974]
[1777504010752,65.11,75842.71,0.0,0.00518,1e-05,0.36036]
[1777504015787,65.11,75840.06,0.0,0.00515,1e-05,0.3588]
[1777504020822,65.11,75841.53,0.0,0.00517,1e-05,0.35967]
[1777504025952,65.11,75841.92,0.0,0.00517,1e-05,0.3599]
[1777504025960,65.11,75849.33,0.0,0.00524,1e-05,0.3643]
[1777504026189,65.11,75849.33,0.0,0.00524,1e-05,0.3643]
[1777504026864,65.11,75849.6,0.0,0.00525,1e-05,0.36446]
[1777504027904,65.11,75849.6,0.0,0.00525,1e-05,0.36446]
[1777504027948,65.11,75850.15,0.0,0.00525,1e-05,0.36479]
[1777504033597,65.11,75851.16,0.0,0.00526,1e-05,0.3654]
[1777504038948,65.11,75853.29,0.0,0.00528,1e-05,0.36668]
[1777504043983,65.11,75853.85,0.0,0.00529,1e-05,0.36701]
[1777504045997,65.11,75843.56,0.0,0.00519,1e-05,0.36087]
[1777504051032,65.11,75844.88,0.0,0.00516,1e-05,0.35907]
[1777504056067,65.11,75845.77,0.0,0.00517,1e-05,0.3596]
[1777504060095,65.11,75852.77,0.0,0.00524,1e-05,0.36376]
[1777504065130,65.11,75858.66,0.0,0.0053,1e-05,0.36729]
[1777504070166,65.11,75858.47,0.0,0.00529,1e-05,0.36718]
[1777504075200,65.11,75857.09,0.0,0.00528,1e-05,0.36635]
[1777504080225,65.11,75853.52,0.0,0.00525,1e-05,0.36421]
[1777504086278,65.11,75859.91,0.0,0.00531,1e-05,0.36805]
[1777504091334,65.11,75859.61,0.0,0.00531,1e-05,0.36787]
[1777504097354,65.11,75860.17,0.0,0.00531,1e-05,0.3682]
[1777504102388,65.11,75862.28,0.0,0.00533,1e-05,0.36948]
[1777504103447,65.11,75862.28,0.0,0.00533,1e-05,0.36948]
[1777504104093,65.11,75864.33,0.0,0.00535,1e-05,0.37072]
[1777504111452,65.11,75864.2,0.0,0.00531,1e-05,0.36801]
[1777504115480,65.11,75857.09,0.0,0.00524,1e-05,0.36374]
[1777504121522,65.11,75856.04,0.0,0.00523,1e-05,0.36311]
[1777504123535,65.11,75862.23,0.0,0.00529,1e-05,0.36682]
[1777504128570,65.11,75862.72,0.0,0.0053,1e-05,0.36712]
[1777504133606,65.11,75863.6,0.0,0.00531,1e-05,0.36765]
[1777504139649,65.11,75863.24,0.0,0.0053,1e-05,0.36743]
[1777504143677,65.11,75871.65,0.0,0.00539,1e-05,0.37253]
[1777504147705,65.11,75878.47,0.0,0.00545,1e-05,0.37671]
[1777504152740,65.11,75877.88,0.0,0.00545,1e-05,0.37635]
[1777504157775,65.11,75882.14,0.0,0.00549,1e-05,0.37898]
[1777504158782,65.11,75889.47,0.0,0.00556,1e-05,0.38354]
[1777504163818,65.11,75894.34,0.0,0.00561,1e-05,0.38659]
[1777504168852,65.11,75899.45,0.0,0.00567,1e-05,0.38982]
[1777504174895,65.11,75905.91,0.0,0.00569,1e-05,0.39117]
[1777504179929,65.11,75901.67,0.0,0.00565,1e-05,0.38848]
[1777504184963,65.11,75903.26,0.0,0.00567,1e-05,0.38949]
[1777504188995,65.11,75914.85,0.0,0.00579,1e-05,0.39689]
[1777504189834,65.11,75914.85,0.0,0.00579,1e-05,0.39689]
[1777504190002,65.11,75919.68,0.0,0.00584,1e-05,0.40001]
[1777504190757,65.11,75919.68,0.0,0.00584,1e-05,0.40001]
[1777504191009,65.11,75921.45,0.0,0.00586,1e-05,0.40116]
[1777504197051,65.11,75923.18,0.0,0.00587,1e-05,0.40228]
[1777504202086,65.11,75922.78,0.0,0.00587,1e-05,0.40202]
[1777504207121,65.11,75922.1,0.0,0.00586,1e-05,0.40158]
[1777504212156,65.11,75925.82,0.0,0.0059,1e-05,0.40401]
[1777504218198,65.11,75926.91,0.0,0.00591,1e-05,0.40472]
[1777504223233,65.11,75922.72,0.0,0.00587,1e-05,0.40198]
[1777504225247,65.11,75914.94,0.0,0.00579,1e-05,0.39695]
[1777504228275,65.11,75908.39,0.0,0.00572,1e-05,0.39275]
[1777504230282,65.11,75897.48,0.0,0.00561,1e-05,0.38584]
[1777504231289,65.11,75894.41,0.0,0.00554,1e-05,0.38121]
[1777504236324,65.11,75894.75,0.0,0.00554,1e-05,0.38142]
[1777504241359,65.11,75894.63,0.0,0.00554,1e-05,0.38134]
[1777504246394,65.11,75894.94,0.0,0.00554,1e-05,0.38154]
[1777504251428,65.11,75892.6,0.0,0.00552,1e-05,0.38008]
[1777504255194,65.11,75903.24,0.0,0.00563,1e-05,0.38674]
[1777504260493,65.11,75905.56,0.0,0.00565,1e-05,0.3882]
[1777504265527,65.11,75910.46,0.0,0.0057,1e-05,0.39131]
[1777504270562,65.11,75914.5,0.0,0.00574,1e-05,0.39389]
[1777504275334,65.11,75922.3,0.0,0.00582,1e-05,0.39891]
[1777504280632,65.11,75925.25,0.0,0.00586,1e-05,0.40082]
[1777504285667,65.11,75920.11,0.0,0.0058,1e-05,0.3975]
[1777504290702,65.11,75916.38,0.0,0.00576,1e-05,0.3951]
[1777504297751,65.11,75918.99,0.0,0.00575,1e-05,0.39399]
[1777504302787,65.11,75921.26,0.0,0.00577,1e-05,0.39545]
[1777504307822,65.11,75921.52,0.0,0.00578,1e-05,0.39562]
[1777504312857,65.11,75922.24,0.0,0.00578,1e-05,0.39608]
[1777504318898,65.11,75922.4,0.0,0.00579,1e-05,0.39618]
[1777504323934,65.11,75922.94,0.0,0.00579,1e-05,0.39653]
[1777504328968,65.11,75923.12,0.0,0.00579,1e-05,0.39665]
[1777504334005,65.11,75923.12,0.0,0.00579,1e-05,0.39665]
[1777504339038,65.11,75923.44,0.0,0.0058,1e-05,0.39685]
[1777504342060,65.11,75929.59,0.0,0.00586,1e-05,0.40084]
[1777504347094,65.11,75927.1,0.0,0.00584,1e-05,0.39922]
[1777504352129,65.11,75927.26,0.0,0.0058,1e-05,0.39653]
[1777504357166,65.11,75925.89,0.0,0.00578,1e-05,0.39564]
[1777504362202,65.11,75926.45,0.0,0.00579,1e-05,0.396]
[1777504367237,65.11,75926.94,0.0,0.00579,1e-05,0.39632]
[1777504372272,65.11,75925.93,0.0,0.00578,1e-05,0.39567]
[1777504377306,65.11,75926.92,0.0,0.00579,1e-05,0.39631]
[1777504382342,65.11,75926.15,0.0,0.00579,1e-05,0.39581]
[1777504387377,65.11,75926.13,0.0,0.00579,1e-05,0.3958]
[1777504392429,65.11,75926.24,0.0,0.00579,1e-05,0.39587]
[1777504394437,65.11,75938.13,0.0,0.00591,1e-05,0.40358]
[1777504399471,65.11,75943.09,0.0,0.00597,1e-05,0.40684]
[1777504404507,65.11,75942.45,0.0,0.00596,1e-05,0.40642]
[1777504407528,65.11,75935.55,0.0,0.00589,1e-05,0.4019]
[1777504411556,65.11,75930.63,0.0,0.00579,1e-05,0.3959]
[1777504416337,65.11,75937.96,0.0,0.00587,1e-05,0.40065]
[1777504421626,65.11,75940.36,0.0,0.0059,1e-05,0.40221]
[1777504426645,65.11,75941.54,0.0,0.00591,1e-05,0.40299]
[1777504431894,65.11,75942.26,0.0,0.00592,1e-05,0.40346]
[1777504437737,65.11,75944.4,0.0,0.00594,1e-05,0.40486]
[1777504442774,65.11,75946.57,0.0,0.00596,1e-05,0.40629]
[1777504447809,65.11,75948.07,0.0,0.00598,1e-05,0.40727]
[1777504452843,65.11,75945.22,0.0,0.00595,1e-05,0.4054]
[1777504455868,65.11,75938.46,0.0,0.00588,1e-05,0.40098]
[1777504461907,65.11,75938.53,0.0,0.00588,1e-05,0.40102]
[1777504466942,65.11,75938.11,0.0,0.00587,1e-05,0.40075]
[1777504471978,65.11,75938.52,0.0,0.00584,1e-05,0.3982]
[1777504477018,65.11,75941.71,0.0,0.00587,1e-05,0.40027]
[1777504482052,65.11,75942.33,0.0,0.00588,1e-05,0.40067]
[1777504487088,65.11,75942.45,0.0,0.00588,1e-05,0.40075]
[1777504492122,65.11,75944.06,0.0,0.0059,1e-05,0.4018]
[1777504498168,65.11,75944.4,0.0,0.0059,1e-05,0.40202]
[1777504503200,65.11,75946.98,0.0,0.00593,1e-05,0.40371]
[1777504508235,65.11,75946.02,0.0,0.00592,1e-05,0.40308]
[1777504514277,65.11,75943.55,0.0,0.00589,1e-05,0.40147]
[1777504522332,65.11,75942.18,0.0,0.00588,1e-05,0.40058]
[1777504527368,65.11,75939.48,0.0,0.00585,1e-05,0.39882]
[1777504532403,65.11,75938.43,0.0,0.0058,1e-05,0.39534]
[1777504538445,65.11,75935.38,0.0,0.00576,1e-05,0.39337]
[1777504543479,65.11,75936.06,0.0,0.00577,1e-05,0.39381]
[1777504548514,65.11,75935.3,0.0,0.00576,1e-05,0.39332]
[1777504551535,65.11,75929.21,0.0,0.0057,1e-05,0.38943]
[1777504557318,65.11,75928.85,0.0,0.0057,1e-05,0.3892]
[1777504562612,65.11,75928.8,0.0,0.00569,1e-05,0.38917]
[1777504567651,65.11,75929.14,0.0,0.0057,1e-05,0.38939]
[1777504572683,65.11,75931.5,0.0,0.00572,1e-05,0.39089]
[1777504578726,65.11,75932.18,0.0,0.00573,1e-05,0.39132]
[1777504583760,65.11,75929.15,0.0,0.0057,1e-05,0.38939]
[1777504589801,65.11,75928.52,0.0,0.00569,1e-05,0.38899]
[1777504594837,65.11,75929.06,0.0,0.00566,1e-05,0.38657]
[1777504601886,65.11,75929.07,0.0,0.00566,1e-05,0.38658]
[1777504607670,65.11,75927.52,0.0,0.00564,1e-05,0.3856]
[1777504612963,65.11,75927.5,0.0,0.00564,1e-05,0.38558]
[1777504617998,65.11,75927.89,0.0,0.00565,1e-05,0.38583]
[1777504623034,65.11,75928.22,0.0,0.00565,1e-05,0.38604]
[1777504628070,65.11,75928.32,0.0,0.00565,1e-05,0.3861]
[1777504633105,65.11,75928.72,0.0,0.00565,1e-05,0.38635]
[1777504638142,65.11,75929.17,0.0,0.00566,1e-05,0.38664]
[1777504643178,65.11,75929.52,0.0,0.00566,1e-05,0.38686]
[1777504649220,65.11,75928.48,0.0,0.00565,1e-05,0.3862]
[1777504656269,65.11,75928.5,0.0,0.00561,1e-05,0.38346]
[1777504661304,65.11,75918.16,0.0,0.00551,1e-05,0.377]
[1777504662311,65.11,75909.05,0.0,0.00542,1e-05,0.37139]
[1777504666339,65.11,75901.88,0.0,0.00534,1e-05,0.36702]
[1777504671374,65.11,75896.99,0.0,0.0053,1e-05,0.36406]
[1777504678175,65.11,75892.8,0.0,0.00526,1e-05,0.36155]
[1777504683532,65.11,75893.25,0.0,0.00526,1e-05,0.36182]
[1777504685546,65.11,75883.8,0.0,0.00517,1e-05,0.35619]
[1777504690580,65.11,75881.5,0.0,0.00515,1e-05,0.35483]
[1777504695615,65.11,75881.53,0.0,0.00515,1e-05,0.35485]
[1777504700650,65.11,75881.33,0.0,0.00515,1e-05,0.35473]
[1777504703672,65.11,75888.41,0.0,0.00521,1e-05,0.35893]
[1777504708707,65.11,75888.02,0.0,0.00521,1e-05,0.35869]
[1777504713742,65.11,75886.68,0.0,0.00516,1e-05,0.35529]
[1777504715756,65.11,75880.29,0.0,0.0051,1e-05,0.35153]
[1777504720792,65.11,75878.63,0.0,0.00508,1e-05,0.35056]
[1777504725827,65.11,75878.22,0.0,0.00508,1e-05,0.35032]
[1777504730869,65.11,75874.12,0.0,0.00504,1e-05,0.34794]
[1777504735901,65.11,75876.26,0.0,0.00506,1e-05,0.34918]
[1777504741944,65.11,75876.55,0.0,0.00506,1e-05,0.34935]
[1777504746978,65.11,75876.89,0.0,0.00507,1e-05,0.34955]
[1777504749999,65.11,75883.18,0.0,0.00513,1e-05,0.35323]
[1777504756042,65.11,75883.05,0.0,0.00513,1e-05,0.35315]
[1777504761076,65.11,75881.51,0.0,0.00511,1e-05,0.35225]
[1777504767119,65.11,75879.56,0.0,0.00509,1e-05,0.35111]
[1777504772154,65.11,75879.76,0.0,0.00506,1e-05,0.34865]
[1777504774331,65.11,75873.63,0.0,0.005,1e-05,0.3451]
[1777504780210,65.11,75871.9,0.0,0.00498,1e-05,0.3441]
[1777504785244,65.11,75871.56,0.0,0.00498,1e-05,0.34391]
[1777504787258,65.11,75865.47,0.0,0.00492,1e-05,0.34042]
[1777504792293,65.11,75863.08,0.0,0.0049,1e-05,0.33906]
[1777504797328,65.11,75857.81,0.0,0.00485,1e-05,0.33608]
[1777504802365,65.11,75854.16,0.0,0.00482,1e-05,0.33402]
[1777504808406,65.11,75853.59,0.0,0.00482,1e-05,0.3337]
[1777504813441,65.11,75852.19,0.0,0.0048,1e-05,0.33292]
[1777504818476,65.11,75850.58,0.0,0.00479,1e-05,0.33202]
[1777504824518,65.11,75849.87,0.0,0.00478,1e-05,0.33162]
[1777504829553,65.11,75850.95,0.0,0.00479,1e-05,0.33223]
[1777504835595,65.11,75851.25,0.0,0.00476,1e-05,0.32992]
[1777504840631,65.11,75851.09,0.0,0.00476,1e-05,0.32983]
[1777504845665,65.11,75850.92,0.0,0.00476,1e-05,0.32974]
[1777504850703,65.11,75850.8,0.0,0.00476,1e-05,0.32967]
[1777504856743,65.11,75850.44,0.0,0.00475,1e-05,0.32947]
[1777504861792,65.11,75850.68,0.0,0.00476,1e-05,0.3296]
[1777504866832,65.11,75849.94,0.0,0.00475,1e-05,0.32919]
[1777504867837,65.11,75836.82,0.0,0.00463,1e-05,0.32198]
[1777504868841,65.11,75826.06,0.0,0.00454,1e-05,0.31617]
[1777504873877,65.11,75824.36,0.0,0.00453,1e-05,0.31526]
[1777504878911,65.11,75822.44,0.0,0.00451,1e-05,0.31424]
[1777504879726,65.11,75822.44,0.0,0.00451,1e-05,0.31424]
[1777504879918,65.11,75822.07,0.0,0.00451,1e-05,0.31404]
[1777504888980,65.11,75824.55,0.0,0.00453,1e-05,0.31536]
[1777504892002,65.11,75822.12,0.0,0.00447,1e-05,0.31169]
[1777504897038,65.11,75826.53,0.0,0.00451,1e-05,0.31403]
[1777504902072,65.11,75827.23,0.0,0.00452,1e-05,0.31441]
[1777504907107,65.11,75828.29,0.0,0.00453,1e-05,0.31497]
[1777504912144,65.11,75827.4,0.0,0.00452,1e-05,0.3145]
[1777504918185,65.11,75827.74,0.0,0.00452,1e-05,0.31468]
[1777504923220,65.11,75826.87,0.0,0.00451,1e-05,0.31421]
[1777504928259,65.11,75816.89,0.0,0.00443,1e-05,0.30893]
[1777504929943,65.11,75796.35,0.0,0.00426,1e-05,0.29829]
[1777504933295,65.11,75787.57,0.0,0.00419,1e-05,0.29383]
[1777504936315,65.11,75778.08,0.0,0.00412,1e-05,0.28908]
[1777504938329,65.11,75768.65,0.0,0.00404,1e-05,0.28443]
[1777504943386,65.11,75762.85,0.0,0.004,1e-05,0.2816]
[1777504944388,65.11,75754.79,0.0,0.00394,1e-05,0.2777]
[1777504945391,65.11,75739.78,0.0,0.00382,1e-05,0.27057]
[1777504947404,65.11,75750.73,0.0,0.00391,1e-05,0.27576]
[1777504951435,65.11,75747.44,0.0,0.00385,1e-05,0.27204]
[1777504952467,65.11,75747.44,0.0,0.00385,1e-05,0.27204]
[1777504952544,65.11,75747.05,0.0,0.00385,1e-05,0.27186]
[1777504958482,65.11,75744.8,0.0,0.00383,1e-05,0.2708]
[1777504961485,65.11,75744.38,0.0,0.00383,1e-05,0.2706]
[1777504961603,65.11,75744.38,0.0,0.00383,1e-05,0.2706]
[1777504962270,65.11,75739.38,0.0,0.00379,1e-05,0.26826]
[1777504962510,65.11,75739.47,0.0,0.00379,1e-05,0.2683]
[1777504963169,65.11,75739.47,0.0,0.00379,1e-05,0.2683]
[1777504963516,65.11,75735.17,0.0,0.00376,1e-05,0.2663]
[1777504966176,65.11,75729.94,0.0,0.00372,1e-05,0.26388]
[1777504966537,65.11,75729.3,0.0,0.00372,1e-05,0.26359]
[1777504971573,65.11,75733.04,0.0,0.00375,1e-05,0.26531]
[1777504977614,65.11,75733.7,0.0,0.00375,1e-05,0.26562]
[1777504982650,65.11,75733.62,0.0,0.00375,1e-05,0.26558]
[1777504988694,65.11,75734.87,0.0,0.00376,1e-05,0.26616]
[1777504993727,65.11,75734.94,0.0,0.00376,1e-05,0.26619]
[1777504999122,65.11,75730.56,0.0,0.00373,1e-05,0.26417]
[1777504999164,65.11,75730.95,0.0,0.00373,1e-05,0.26435]
[1777505001784,65.11,75741.74,0.0,0.00381,1e-05,0.26936]
[1777505004805,65.11,75748.93,0.0,0.00386,1e-05,0.27275]
[1777505009844,65.11,75751.66,0.0,0.00388,1e-05,0.27404]
[1777505014878,65.11,75755.78,0.0,0.00388,1e-05,0.27384]
[1777505019914,65.11,75760.91,0.0,0.00392,1e-05,0.27629]
[1777505023945,65.11,75769.95,0.0,0.00399,1e-05,0.28065]
[1777505026966,65.11,75763.53,0.0,0.00394,1e-05,0.27754]
[1777505032001,65.11,75757.26,0.0,0.00389,1e-05,0.27454]
[1777505037038,65.11,75751.25,0.0,0.00385,1e-05,0.27169]
[1777505042072,65.11,75750.47,0.0,0.00384,1e-05,0.27133]
[1777505047107,65.11,75750.07,0.0,0.00384,1e-05,0.27114]
[1777505051143,65.11,75741.35,0.0,0.00378,1e-05,0.26705]
[1777505051287,65.11,75741.35,0.0,0.00378,1e-05,0.26705]
[1777505051643,65.11,75741.35,0.0,0.00378,1e-05,0.26705]
[1777505052140,65.11,75741.35,0.0,0.00378,1e-05,0.26705]
[1777505052209,65.11,75727.58,0.0,0.00368,1e-05,0.26071]
[1777505054159,65.11,75739.05,0.0,0.00376,1e-05,0.26599]
[1777505059194,65.11,75731.57,0.0,0.00371,1e-05,0.26254]
[1777505064229,65.11,75728.9,0.0,0.00369,1e-05,0.26131]
[1777505065562,65.11,75729.05,0.0,0.00369,1e-05,0.26138]
[1777505066243,65.11,75728.26,0.0,0.00368,1e-05,0.26102]
[1777505073291,65.11,75728.97,0.0,0.00366,1e-05,0.25927]
[1777505078330,65.11,75729.58,0.0,0.00366,1e-05,0.25954]
[1777505083362,65.11,75732.26,0.0,0.00368,1e-05,0.26076]
[1777505091077,65.11,75731.98,0.0,0.00368,1e-05,0.26064]
[1777505097151,65.11,75729.73,0.0,0.00366,1e-05,0.25961]
[1777505098718,65.11,75727.46,0.0,0.00365,1e-05,0.25858]
[1777505099243,65.11,75707.28,0.0,0.00351,1e-05,0.24958]
[1777505101897,65.11,75702.63,0.0,0.00348,1e-05,0.24754]
[1777505101999,65.11,75704.28,0.0,0.00349,1e-05,0.24826]
[1777505102571,65.11,75704.28,0.0,0.00349,1e-05,0.24826]
[1777505102600,65.11,75704.07,0.0,0.00349,1e-05,0.24817]
[1777505104190,65.11,75704.07,0.0,0.00349,1e-05,0.24817]
[1777505104675,65.11,75704.07,0.0,0.00349,1e-05,0.24817]
[1777505111218,65.11,75706.99,0.0,0.00351,1e-05,0.24945]
[1777505116592,65.11,75705.14,0.0,0.00349,1e-05,0.24864]
[1777505121628,65.11,75704.84,0.0,0.00349,1e-05,0.24851]
[1777505124762,65.11,75715.92,0.0,0.00357,1e-05,0.2534]
[1777505128704,65.11,75707.37,0.0,0.00351,1e-05,0.24962]
[1777505133730,65.11,75706.39,0.0,0.00347,1e-05,0.24718]
[1777505138766,65.11,75707.43,0.0,0.00348,1e-05,0.24763]
[1777505139772,65.11,75715.63,0.0,0.00354,1e-05,0.25123]
[1777505140779,65.11,75724.65,0.0,0.0036,1e-05,0.25525]
[1777505143802,65.11,75732.62,0.0,0.00366,1e-05,0.25885]
[1777505148836,65.11,75736.22,0.0,0.00368,1e-05,0.26048]
[1777505152864,65.11,75745.38,0.0,0.00375,1e-05,0.26469]
[1777505157900,65.11,75740.19,0.0,0.00371,1e-05,0.2623]
[1777505162937,65.11,75738.11,0.0,0.0037,1e-05,0.26135]
[1777505167975,65.11,75738.42,0.0,0.0037,1e-05,0.26149]
[1777505173008,65.11,75738.46,0.0,0.0037,1e-05,0.26151]
[1777505178044,65.11,75742.62,0.0,0.00373,1e-05,0.26342]
[1777505183079,65.11,75739.31,0.0,0.0037,1e-05,0.2619]
[1777505188115,65.11,75734.33,0.0,0.00367,1e-05,0.25962]
[1777505191136,65.11,75729.45,0.0,0.00361,1e-05,0.25535]
[1777505196171,65.11,75725.85,0.0,0.00358,1e-05,0.25374]
[1777505199192,65.11,75732.34,0.0,0.00363,1e-05,0.25665]
[1777505205234,65.11,75732.43,0.0,0.00363,1e-05,0.25669]
[1777505210270,65.11,75735.02,0.0,0.00364,1e-05,0.25786]
[1777505216311,65.11,75736.06,0.0,0.00365,1e-05,0.25833]
[1777505221346,65.11,75737.59,0.0,0.00366,1e-05,0.25902]
[1777505226381,65.11,75737.14,0.0,0.00366,1e-05,0.25882]
[1777505229402,65.11,75723.25,0.0,0.00356,1e-05,0.25258]
[1777505234441,65.11,75719.28,0.0,0.00353,1e-05,0.25082]
[1777505240122,65.11,75724.53,0.0,0.00357,1e-05,0.25315]
[1777505247171,65.11,75725.41,0.0,0.00358,1e-05,0.25354]
[1777505252566,65.11,75725.69,0.0,0.00355,1e-05,0.25162]
[1777505258249,65.11,75729.26,0.0,0.00358,1e-05,0.25321]
[1777505260625,65.11,75741.29,0.0,0.00366,1e-05,0.25862]
[1777505261636,65.11,75750.0,0.0,0.00372,1e-05,0.2626]
[1777505264653,65.11,75757.31,0.0,0.00378,1e-05,0.26598]
[1777505269687,65.11,75760.7,0.0,0.0038,1e-05,0.26756]
[1777505274722,65.11,75759.09,0.0,0.00379,1e-05,0.26681]
[1777505279758,65.11,75759.01,0.0,0.00379,1e-05,0.26678]
[1777505280764,65.11,75752.12,0.0,0.00374,1e-05,0.26358]
[1777505283402,65.11,75745.05,0.0,0.00369,1e-05,0.26033]
[1777505288463,65.11,75748.79,0.0,0.00371,1e-05,0.26205]
[1777505293855,65.11,75749.76,0.0,0.00372,1e-05,0.26249]
[1777505298891,65.11,75756.0,0.0,0.00377,1e-05,0.26537]
[1777505303926,65.11,75756.48,0.0,0.00377,1e-05,0.2656]
[1777505304934,65.11,75723.18,0.0,0.00353,1e-05,0.25051]
[1777505305940,65.11,75707.53,0.0,0.00343,1e-05,0.24367]
[1777505308961,65.11,75715.46,0.0,0.00348,1e-05,0.24712]
[1777505313043,65.11,75702.19,0.0,0.00336,1e-05,0.23941]
[1777505314008,65.11,75664.94,0.0,0.00313,1e-05,0.22401]
[1777505315020,65.11,75686.02,0.0,0.00326,1e-05,0.23261]
[1777505320050,65.11,75686.23,0.0,0.00326,1e-05,0.2327]
[1777505325085,65.11,75690.36,0.0,0.00329,1e-05,0.23442]
[1777505329113,65.11,75697.53,0.0,0.00333,1e-05,0.23743]
[1777505334152,65.11,75705.29,0.0,0.00338,1e-05,0.24073]
[1777505339189,65.11,75698.44,0.0,0.00334,1e-05,0.23782]
[1777505344221,65.11,75699.77,0.0,0.00335,1e-05,0.23838]
[1777505345228,65.11,75708.39,0.0,0.00341,1e-05,0.24206]
[1777505351270,65.11,75710.67,0.0,0.00342,1e-05,0.24304]
[1777505356305,65.11,75710.34,0.0,0.00342,1e-05,0.2429]
[1777505361340,65.11,75710.46,0.0,0.00342,1e-05,0.24295]
[1777505366376,65.11,75710.95,0.0,0.00342,1e-05,0.24316]
[1777505371410,65.11,75719.88,0.0,0.00345,1e-05,0.24502]
[1777505374437,65.11,75727.97,0.0,0.00351,1e-05,0.24856]
[1777505379102,65.11,75734.43,0.0,0.00355,1e-05,0.25141]
[1777505384503,65.11,75740.9,0.0,0.0036,1e-05,0.2543]
[1777505389538,65.11,75742.11,0.0,0.00361,1e-05,0.25484]
[1777505394573,65.11,75745.44,0.0,0.00363,1e-05,0.25634]
[1777505399608,65.11,75740.23,0.0,0.00359,1e-05,0.254]
[1777505404644,65.11,75736.15,0.0,0.00357,1e-05,0.25218]
[1777505409678,65.11,75734.57,0.0,0.00356,1e-05,0.25147]
[1777505415722,65.11,75734.0,0.0,0.00355,1e-05,0.25122]
[1777505419382,65.11,75747.31,0.0,0.00364,1e-05,0.25719]
[1777505424815,65.11,75749.32,0.0,0.00366,1e-05,0.2581]
[1777505429860,65.11,75752.75,0.0,0.00368,1e-05,0.25966]
[1777505434895,65.11,75753.79,0.0,0.00366,1e-05,0.25804]
[1777505439929,65.11,75752.97,0.0,0.00366,1e-05,0.25767]
[1777505444965,65.11,75755.94,0.0,0.00368,1e-05,0.25902]
[1777505450000,65.11,75752.81,0.0,0.00366,1e-05,0.25759]
[1777505453022,65.11,75745.42,0.0,0.0036,1e-05,0.25426]
[1777505458057,65.11,75742.35,0.0,0.00358,1e-05,0.25289]
[1777505463092,65.11,75751.2,0.0,0.00364,1e-05,0.25686]
[1777505468128,65.11,75754.07,0.0,0.00366,1e-05,0.25817]
[1777505473161,65.11,75754.1,0.0,0.00366,1e-05,0.25818]
[1777505478197,65.11,75752.46,0.0,0.00365,1e-05,0.25743]
[1777505483233,65.11,75737.81,0.0,0.00355,1e-05,0.25087]
[1777505487259,65.11,75731.28,0.0,0.0035,1e-05,0.24798]
[1777505492299,65.11,75735.65,0.0,0.00351,1e-05,0.24787]
[1777505497331,65.11,75738.3,0.0,0.00352,1e-05,0.24904]
[1777505502369,65.11,75742.58,0.0,0.00355,1e-05,0.25093]
[1777505506396,65.11,75749.7,0.0,0.0036,1e-05,0.25411]
[1777505511431,65.11,75749.53,0.0,0.0036,1e-05,0.25404]
[1777505516466,65.11,75752.5,0.0,0.00362,1e-05,0.25537]
[1777505521501,65.11,75763.26,0.0,0.0037,1e-05,0.26026]
[1777505525529,65.11,75770.04,0.0,0.00375,1e-05,0.26338]
[1777505528558,65.11,75777.07,0.0,0.0038,1e-05,0.26665]
[1777505533585,65.11,75776.0,0.0,0.00379,1e-05,0.26615]
[1777505538620,65.11,75777.66,0.0,0.00381,1e-05,0.26693]
[1777505539828,65.11,75778.29,0.0,0.00381,1e-05,0.26722]
[1777505540634,65.11,75777.78,0.0,0.00381,1e-05,0.26698]
[1777505541640,65.11,75768.37,0.0,0.00374,1e-05,0.26261]
[1777505545670,65.11,75762.01,0.0,0.00369,1e-05,0.25969]
[1777505550705,65.11,75769.31,0.0,0.00374,1e-05,0.26304]
[1777505551103,65.11,75769.31,0.0,0.00374,1e-05,0.26304]
[1777505551712,65.11,75772.28,0.0,0.00374,1e-05,0.26229]
[1777505556747,65.11,75778.03,0.0,0.00378,1e-05,0.26495]
[1777505560094,65.11,75779.87,0.0,0.00379,1e-05,0.26581]
[1777505560193,65.11,75780.23,0.0,0.00379,1e-05,0.26598]
[1777505565810,65.11,75783.07,0.0,0.00382,1e-05,0.26731]
[1777505570844,65.11,75786.83,0.0,0.00384,1e-05,0.26908]
[1777505580511,65.11,75785.83,0.0,0.00384,1e-05,0.26861]
[1777505587964,65.11,75781.83,0.0,0.00381,1e-05,0.26673]
[1777505592999,65.11,75783.2,0.0,0.00382,1e-05,0.26737]
[1777505598034,65.11,75780.25,0.0,0.00379,1e-05,0.26599]
[1777505603069,65.11,75780.19,0.0,0.00379,1e-05,0.26596]
[1777505608103,65.11,75781.04,0.0,0.0038,1e-05,0.26636]
[1777505613157,65.11,75783.2,0.0,0.00379,1e-05,0.26522]
[1777505618193,65.11,75782.16,0.0,0.00378,1e-05,0.26474]
[1777505623228,65.11,75787.61,0.0,0.00382,1e-05,0.26728]
[1777505628263,65.11,75788.21,0.0,0.00382,1e-05,0.26756]
[1777505633297,65.11,75787.95,0.0,0.00382,1e-05,0.26744]
[1777505638332,65.11,75789.06,0.0,0.00383,1e-05,0.26796]
[1777505641125,65.11,75788.85,0.0,0.00383,1e-05,0.26787]
[1777505641354,65.11,75789.22,0.0,0.00383,1e-05,0.26804]
[1777505643195,65.11,75788.87,0.0,0.00383,1e-05,0.26787]
[1777505643368,65.11,75789.78,0.0,0.00384,1e-05,0.2683]
[1777505643977,65.11,75789.78,0.0,0.00384,1e-05,0.2683]
[1777505644378,65.11,75789.02,0.0,0.00383,1e-05,0.26794]
[1777505645381,65.11,75789.02,0.0,0.00383,1e-05,0.26794]
[1777505645400,65.11,75783.64,0.0,0.00379,1e-05,0.26543]
[1777505650417,65.11,75781.44,0.0,0.00377,1e-05,0.2644]
[1777505654446,65.11,75775.13,0.0,0.00373,1e-05,0.26148]
[1777505659480,65.11,75771.64,0.0,0.0037,1e-05,0.25988]
[1777505664515,65.11,75773.6,0.0,0.00372,1e-05,0.26078]
[1777505669550,65.11,75774.62,0.0,0.00372,1e-05,0.26125]
[1777505675592,65.11,75779.91,0.0,0.00373,1e-05,0.26156]
[1777505680627,65.11,75775.68,0.0,0.0037,1e-05,0.25962]
[1777505686669,65.11,75770.17,0.0,0.00366,1e-05,0.2571]
[1777505691703,65.11,75771.93,0.0,0.00368,1e-05,0.2579]
[1777505694728,65.11,75780.59,0.0,0.00374,1e-05,0.26187]
[1777505698886,65.11,75784.53,0.0,0.00377,1e-05,0.2637]
[1777505699457,65.11,75788.8,0.0,0.0038,1e-05,0.26568]
[1777505710840,65.11,75779.66,0.0,0.00373,1e-05,0.26144]
[1777505713859,65.11,75773.57,0.0,0.00369,1e-05,0.25865]
[1777505718895,65.11,75773.15,0.0,0.00368,1e-05,0.25846]
[1777505723930,65.11,75773.6,0.0,0.00369,1e-05,0.25866]
[1777505724937,65.11,75755.63,0.0,0.00356,1e-05,0.25057]
[1777505725250,65.11,75755.63,0.0,0.00356,1e-05,0.25057]
[1777505725346,65.11,75739.21,0.0,0.00345,1e-05,0.24336]
[1777505730921,65.11,75734.44,0.0,0.00341,1e-05,0.2413]
[1777505732457,65.11,75735.59,0.0,0.00339,1e-05,0.2398]
[1777505732556,65.11,75738.24,0.0,0.00341,1e-05,0.24094]
[1777505739036,65.11,75739.46,0.0,0.00342,1e-05,0.24146]
[1777505743124,65.11,75740.52,0.0,0.00343,1e-05,0.24192]
[1777505743707,65.11,75740.52,0.0,0.00343,1e-05,0.24192]
[1777505746882,65.11,75741.82,0.0,0.00344,1e-05,0.24248]
[1777505747091,65.11,75742.31,0.0,0.00344,1e-05,0.24269]
[1777505755147,65.11,75744.31,0.0,0.00345,1e-05,0.24356]
[1777505760182,65.11,75746.87,0.0,0.00347,1e-05,0.24467]
[1777505765218,65.11,75749.8,0.0,0.00349,1e-05,0.24595]
[1777505771856,65.11,75748.29,0.0,0.00348,1e-05,0.24529]
[1777505777301,65.11,75743.28,0.0,0.00345,1e-05,0.24311]
[1777505778236,65.11,75743.28,0.0,0.00345,1e-05,0.24311]
[1777505778308,65.11,75742.51,0.0,0.00344,1e-05,0.24278]
[1777505786363,65.11,75741.31,0.0,0.00343,1e-05,0.24226]
[1777505787189,65.11,75741.31,0.0,0.00343,1e-05,0.24226]
[1777505787371,65.11,75740.92,0.0,0.00343,1e-05,0.24209]
[1777505789380,65.11,75740.77,0.0,0.00343,1e-05,0.24203]
[1777505789482,65.11,75740.03,0.0,0.00342,1e-05,0.24171]
[1777505790246,65.11,75740.03,0.0,0.00342,1e-05,0.24171]
[1777505790391,65.11,75740.03,0.0,0.00342,1e-05,0.24171]
[1777505791104,65.11,75740.03,0.0,0.00342,1e-05,0.24171]
[1777505791999,65.11,75739.53,0.0,0.00339,1e-05,0.23949]
[1777505798704,65.11,75738.95,0.0,0.00339,1e-05,0.23924]
[1777505800524,65.11,75739.49,0.0,0.00339,1e-05,0.23947]
[1777505800582,65.11,75744.12,0.0,0.00342,1e-05,0.24146]
[1777505806520,65.11,75742.45,0.0,0.00341,1e-05,0.24074]
[1777505811555,65.11,75744.3,0.0,0.00343,1e-05,0.24154]
[1777505816589,65.11,75743.52,0.0,0.00342,1e-05,0.2412]
[1777505821624,65.11,75742.51,0.0,0.00341,1e-05,0.24077]
[1777505828674,65.11,75745.04,0.0,0.00343,1e-05,0.24186]
[1777505833708,65.11,75745.13,0.0,0.00343,1e-05,0.2419]
[1777505838745,65.11,75745.16,0.0,0.00343,1e-05,0.24191]
[1777505843779,65.11,75744.17,0.0,0.00342,1e-05,0.24148]
[1777505847807,65.11,75751.74,0.0,0.00348,1e-05,0.24477]
[1777505852842,65.11,75751.88,0.0,0.00345,1e-05,0.2428]
[1777505856970,65.11,75752.32,0.0,0.00345,1e-05,0.24299]
[1777505856973,65.11,75752.05,0.0,0.00345,1e-05,0.24288]
[1777505862912,65.11,75751.08,0.0,0.00344,1e-05,0.24246]
[1777505864590,65.11,75751.01,0.0,0.00344,1e-05,0.24243]
[1777505864925,65.11,75750.77,0.0,0.00344,1e-05,0.24232]
[1777505869063,65.11,75750.58,0.0,0.00344,1e-05,0.24224]
[1777505869960,65.11,75750.7,0.0,0.00344,1e-05,0.24229]
[1777505875691,65.11,75750.03,0.0,0.00344,1e-05,0.242]
[1777505876003,65.11,75749.65,0.0,0.00343,1e-05,0.24184]
[1777505876331,65.11,75749.65,0.0,0.00343,1e-05,0.24184]
[1777505877011,65.11,75749.65,0.0,0.00343,1e-05,0.24184]
[1777505882051,65.11,75749.17,0.0,0.00343,1e-05,0.24163]
[1777505887087,65.11,75749.6,0.0,0.00343,1e-05,0.24182]
[1777505892743,65.11,75749.54,0.0,0.00343,1e-05,0.24179]
[1777505898162,65.11,75749.83,0.0,0.00343,1e-05,0.24192]
[1777505903197,65.11,75752.09,0.0,0.00345,1e-05,0.2429]
[1777505908233,65.11,75751.42,0.0,0.00345,1e-05,0.2426]
[1777505911787,65.11,75751.15,0.0,0.00344,1e-05,0.24249]
[1777505911792,65.11,75753.96,0.0,0.00343,1e-05,0.24169]
[1777505912391,65.11,75753.96,0.0,0.00343,1e-05,0.24169]
[1777505912883,65.11,75752.17,0.0,0.00342,1e-05,0.24091]
[1777505918302,65.11,75751.69,0.0,0.00342,1e-05,0.24071]
[1777505923338,65.11,75754.85,0.0,0.00344,1e-05,0.24207]
[1777505928373,65.11,75758.17,0.0,0.00346,1e-05,0.24351]
[1777505931976,65.11,75758.91,0.0,0.00347,1e-05,0.24383]
[1777505932027,65.11,75765.81,0.0,0.00352,1e-05,0.24685]
[1777505935422,65.11,75772.28,0.0,0.00356,1e-05,0.24972]
[1777505940457,65.11,75774.24,0.0,0.00357,1e-05,0.25059]
[1777505945496,65.11,75775.47,0.0,0.00358,1e-05,0.25114]
[1777505949852,65.11,75771.23,0.0,0.00355,1e-05,0.24925]
[1777505949952,65.11,75771.67,0.0,0.00356,1e-05,0.24945]
[1777505953996,65.11,75774.67,0.0,0.00358,1e-05,0.25078]
[1777505954097,65.11,75775.38,0.0,0.00358,1e-05,0.2511]
[1777505956816,65.11,75776.17,0.0,0.00359,1e-05,0.25145]
[1777505956913,65.11,75775.74,0.0,0.00359,1e-05,0.25126]
[1777505958133,65.11,75775.74,0.0,0.00359,1e-05,0.25126]
[1777505958583,65.11,75776.55,0.0,0.00359,1e-05,0.25162]
[1777505960597,65.11,75788.01,0.0,0.00367,1e-05,0.25679]
[1777505961604,65.11,75794.42,0.0,0.00372,1e-05,0.25973]
[1777505964337,65.11,75797.39,0.0,0.00374,1e-05,0.26109]
[1777505965156,65.11,75797.39,0.0,0.00374,1e-05,0.26109]
[1777505964625,65.11,75797.03,0.0,0.00374,1e-05,0.26093]
[1777505965632,65.11,75799.0,0.0,0.00375,1e-05,0.26184]
[1777505966534,65.11,75799.0,0.0,0.00375,1e-05,0.26184]
[1777505966639,65.11,75801.89,0.0,0.00377,1e-05,0.26318]
[1777505967330,65.11,75801.89,0.0,0.00377,1e-05,0.26318]
[1777505967646,65.11,75802.51,0.0,0.00378,1e-05,0.26347]
[1777505969401,65.11,75802.42,0.0,0.00378,1e-05,0.26343]
[1777505969660,65.11,75801.58,0.0,0.00377,1e-05,0.26304]
[1777505970225,65.11,75801.58,0.0,0.00377,1e-05,0.26304]
[1777505970667,65.11,75798.7,0.0,0.00375,1e-05,0.2617]
[1777505974696,65.11,75796.72,0.0,0.00371,1e-05,0.25865]
[1777505979729,65.11,75796.35,0.0,0.0037,1e-05,0.25848]
[1777505984770,65.11,75799.41,0.0,0.00373,1e-05,0.25989]
[1777505993831,65.11,75803.44,0.0,0.00376,1e-05,0.26175]
[1777505999873,65.11,75801.11,0.0,0.00374,1e-05,0.26067]
[1777506002895,65.11,75814.51,0.0,0.00384,1e-05,0.26692]
[1777506006921,65.11,75822.2,0.0,0.0039,1e-05,0.27056]
[1777506012964,65.11,75825.6,0.0,0.00392,1e-05,0.27219]
[1777506017999,65.11,75826.8,0.0,0.00393,1e-05,0.27276]
[1777506024040,65.11,75826.73,0.0,0.00393,1e-05,0.27273]
[1777506030083,65.11,75826.03,0.0,0.00392,1e-05,0.27239]
[1777506033107,65.11,75822.06,0.0,0.00386,1e-05,0.2683]
[1777506038140,65.11,75814.66,0.0,0.00381,1e-05,0.26482]
[1777506043179,65.11,75808.84,0.0,0.00376,1e-05,0.2621]
[1777506045190,65.11,75800.7,0.0,0.00371,1e-05,0.25835]
[1777506050224,65.11,75800.07,0.0,0.0037,1e-05,0.25806]
[1777506052249,65.11,75769.6,0.0,0.00349,1e-05,0.24443]
[1777506053255,65.11,75757.2,0.0,0.0034,1e-05,0.23906]
[1777506058289,65.11,75757.28,0.0,0.0034,1e-05,0.23909]
[1777506063952,65.11,75757.41,0.0,0.0034,1e-05,0.23915]
[1777506067354,65.11,75764.23,0.0,0.00345,1e-05,0.24209]
[1777506074022,65.11,75763.18,0.0,0.00344,1e-05,0.24163]
[1777506078430,65.11,75770.83,0.0,0.00349,1e-05,0.24496]
[1777506084092,65.11,75777.52,0.0,0.00354,1e-05,0.24791]
[1777506085691,65.11,75777.84,0.0,0.00354,1e-05,0.24805]
[1777506085792,65.11,75777.46,0.0,0.00354,1e-05,0.24788]
[1777506091521,65.11,75779.18,0.0,0.00352,1e-05,0.24658]
[1777506096556,65.11,75780.27,0.0,0.00353,1e-05,0.24706]
[1777506101590,65.11,75781.41,0.0,0.00354,1e-05,0.24757]
[1777506106627,65.11,75785.79,0.0,0.00357,1e-05,0.24951]
[1777506111664,65.11,75782.42,0.0,0.00355,1e-05,0.24801]
[1777506116695,65.11,75781.15,0.0,0.00354,1e-05,0.24745]
[1777506121730,65.11,75780.94,0.0,0.00353,1e-05,0.24736]
[1777506127773,65.11,75782.64,0.0,0.00355,1e-05,0.24811]
[1777506132808,65.11,75783.19,0.0,0.00355,1e-05,0.24835]
[1777506135339,65.11,75783.33,0.0,0.00355,1e-05,0.24842]
[1777506136072,65.11,75782.59,0.0,0.00355,1e-05,0.24809]
[1777506141871,65.11,75771.91,0.0,0.00347,1e-05,0.24339]
[1777506146906,65.11,75773.74,0.0,0.00348,1e-05,0.24419]
[1777506151941,65.11,75772.7,0.0,0.00345,1e-05,0.2417]
[1777506156978,65.11,75767.82,0.0,0.00342,1e-05,0.2396]
[1777506162013,65.11,75765.13,0.0,0.0034,1e-05,0.23844]
[1777506169062,65.11,75763.7,0.0,0.00339,1e-05,0.23783]
[1777506175104,65.11,75763.56,0.0,0.00339,1e-05,0.23777]
[1777506177119,65.11,75757.18,0.0,0.00334,1e-05,0.23505]
[1777506180139,65.11,75751.06,0.0,0.0033,1e-05,0.23247]
[1777506183284,65.11,75745.52,0.0,0.00327,1e-05,0.23016]
[1777506183365,65.11,75744.26,0.0,0.00326,1e-05,0.22964]
[1777506188198,65.11,75752.87,0.0,0.00332,1e-05,0.23323]
[1777506193230,65.11,75757.14,0.0,0.00334,1e-05,0.23504]
[1777506198266,65.11,75759.05,0.0,0.00336,1e-05,0.23585]
[1777506203301,65.11,75759.84,0.0,0.00336,1e-05,0.23618]
[1777506208337,65.11,75762.05,0.0,0.00338,1e-05,0.23712]
[1777506213371,65.11,75765.37,0.0,0.00337,1e-05,0.23654]
[1777506218406,65.11,75763.26,0.0,0.00336,1e-05,0.23564]
[1777506223099,65.11,75762.73,0.0,0.00335,1e-05,0.23541]
[1777506223199,65.11,75762.63,0.0,0.00335,1e-05,0.23537]
[1777506226696,65.11,75762.66,0.0,0.00335,1e-05,0.23538]
[1777506226797,65.11,75762.74,0.0,0.00335,1e-05,0.23542]
[1777506232504,65.11,75763.18,0.0,0.00336,1e-05,0.23561]
[1777506240560,65.11,75764.41,0.0,0.00337,1e-05,0.23613]
[1777506245214,65.11,75770.73,0.0,0.00341,1e-05,0.23883]
[1777506249623,65.11,75777.9,0.0,0.00346,1e-05,0.24193]
[1777506255284,65.11,75783.82,0.0,0.0035,1e-05,0.24451]
[1777506260699,65.11,75784.18,0.0,0.0035,1e-05,0.24467]
[1777506265354,65.11,75799.44,0.0,0.00361,1e-05,0.25144]
[1777506268757,65.11,75819.52,0.0,0.00375,1e-05,0.26059]
[1777506274073,65.11,75824.98,0.0,0.00376,1e-05,0.26097]
[1777506274174,65.11,75824.44,0.0,0.00376,1e-05,0.26072]
[1777506279834,65.11,75828.28,0.0,0.00379,1e-05,0.2625]
[1777506282313,65.11,75827.66,0.0,0.00378,1e-05,0.26221]
[1777506282414,65.11,75807.57,0.0,0.00364,1e-05,0.253]
[1777506286793,65.11,75803.58,0.0,0.00361,1e-05,0.2512]
[1777506286893,65.11,75802.83,0.0,0.0036,1e-05,0.25086]
[1777506290456,65.11,75803.04,0.0,0.0036,1e-05,0.25096]
[1777506290916,65.11,75807.87,0.0,0.00364,1e-05,0.25313]
[1777506291996,65.11,75807.87,0.0,0.00364,1e-05,0.25313]
[1777506292022,65.11,75813.77,0.0,0.00368,1e-05,0.25581]
[1777506295945,65.11,75820.63,0.0,0.00373,1e-05,0.25895]
[1777506300981,65.11,75823.3,0.0,0.00375,1e-05,0.26019]
[1777506302995,65.11,75834.71,0.0,0.00384,1e-05,0.26551]
[1777506304088,65.11,75834.71,0.0,0.00384,1e-05,0.26551]
[1777506304189,65.11,75840.72,0.0,0.00388,1e-05,0.26835]
[1777506306106,65.11,75840.72,0.0,0.00388,1e-05,0.26835]
[1777506306120,65.11,75841.17,0.0,0.00388,1e-05,0.26857]
[1777506312058,65.11,75835.51,0.0,0.00384,1e-05,0.26589]
[1777506317092,65.11,75838.31,0.0,0.00386,1e-05,0.26721]
[1777506322128,65.11,75833.3,0.0,0.00382,1e-05,0.26485]
[1777506327163,65.11,75833.04,0.0,0.00382,1e-05,0.26473]
[1777506332198,65.11,75833.54,0.0,0.0038,1e-05,0.26278]
[1777506337232,65.11,75832.68,0.0,0.00379,1e-05,0.26238]
[1777506342268,65.11,75831.38,0.0,0.00378,1e-05,0.26177]
[1777506348309,65.11,75827.69,0.0,0.00375,1e-05,0.26006]
[1777506353345,65.11,75823.95,0.0,0.00372,1e-05,0.25834]
[1777506359387,65.11,75823.57,0.0,0.00372,1e-05,0.25816]
[1777506364423,65.11,75824.63,0.0,0.00373,1e-05,0.25865]
[1777506369458,65.11,75823.14,0.0,0.00372,1e-05,0.25796]
[1777506376507,65.11,75822.39,0.0,0.00371,1e-05,0.25762]
[1777506378521,65.11,75814.4,0.0,0.00366,1e-05,0.25397]
[1777506379529,65.11,75808.18,0.0,0.00361,1e-05,0.25116]
[1777506384565,65.11,75809.58,0.0,0.00362,1e-05,0.25179]
[1777506385091,65.11,75809.58,0.0,0.00362,1e-05,0.25179]
[1777506385572,65.11,75809.26,0.0,0.00362,1e-05,0.25165]
[1777506390607,65.11,75810.17,0.0,0.00362,1e-05,0.25206]
[1777506393628,65.11,75801.63,0.0,0.00353,1e-05,0.24616]
[1777506394637,65.11,75793.92,0.0,0.00348,1e-05,0.24277]
[1777506396277,65.11,75786.16,0.0,0.00343,1e-05,0.2394]
[1777506398664,65.11,75779.56,0.0,0.00338,1e-05,0.23657]
[1777506399670,65.11,75772.41,0.0,0.00333,1e-05,0.23353]
[1777506401629,65.11,75769.08,0.0,0.00331,1e-05,0.23213]
[1777506401684,65.11,75768.23,0.0,0.00331,1e-05,0.23177]
[1777506403037,65.11,75768.23,0.0,0.00331,1e-05,0.23177]
[1777506403139,65.11,75773.12,0.0,0.00334,1e-05,0.23383]
[1777506408733,65.11,75782.16,0.0,0.0034,1e-05,0.23768]
[1777506413767,65.11,75782.0,0.0,0.0034,1e-05,0.23761]
[1777506418804,65.11,75778.06,0.0,0.00337,1e-05,0.23593]
[1777506423838,65.11,75775.24,0.0,0.00335,1e-05,0.23473]
[1777506428874,65.11,75774.19,0.0,0.00335,1e-05,0.23428]
[1777506433909,65.11,75773.9,0.0,0.00334,1e-05,0.23416]
[1777506437937,65.11,75781.24,0.0,0.00339,1e-05,0.23729]
[1777506443979,65.11,75782.47,0.0,0.0034,1e-05,0.23781]
[1777506449014,65.11,75787.41,0.0,0.00344,1e-05,0.23994]
[1777506454051,65.11,75787.94,0.0,0.00341,1e-05,0.23814]
[1777506459088,65.11,75790.71,0.0,0.00343,1e-05,0.23933]
[1777506464122,65.11,75799.76,0.0,0.00349,1e-05,0.24327]
[1777506470164,65.11,75804.73,0.0,0.00353,1e-05,0.24545]
[1777506475200,65.11,75802.44,0.0,0.00351,1e-05,0.24444]
[1777506480234,65.11,75799.6,0.0,0.00349,1e-05,0.2432]
[1777506485268,65.11,75798.55,0.0,0.00348,1e-05,0.24274]
[1777506490304,65.11,75799.4,0.0,0.00349,1e-05,0.24311]
[1777506495339,65.11,75799.45,0.0,0.00349,1e-05,0.24313]
[1777506500373,65.11,75798.65,0.0,0.00348,1e-05,0.24278]
[1777506505409,65.11,75798.0,0.0,0.00348,1e-05,0.2425]
[1777506510444,65.11,75799.08,0.0,0.00349,1e-05,0.24297]
[1777506515482,65.11,75802.47,0.0,0.00348,1e-05,0.24239]
[1777506520517,65.11,75799.96,0.0,0.00346,1e-05,0.2413]
[1777506525553,65.11,75798.44,0.0,0.00345,1e-05,0.24064]
[1777506530593,65.11,75794.84,0.0,0.00343,1e-05,0.23908]
[1777506535626,65.11,75794.69,0.0,0.00343,1e-05,0.23902]
[1777506540661,65.11,75797.32,0.0,0.00345,1e-05,0.24015]
[1777506545695,65.11,75797.38,0.0,0.00345,1e-05,0.24018]
[1777506550730,65.11,75797.92,0.0,0.00345,1e-05,0.24041]
[1777506556772,65.11,75798.87,0.0,0.00346,1e-05,0.24083]
[1777506561808,65.11,75799.79,0.0,0.00346,1e-05,0.24123]
[1777506567467,65.11,75801.08,0.0,0.00347,1e-05,0.24179]
[1777506572884,65.11,75800.9,0.0,0.00344,1e-05,0.23966]
[1777506577538,65.11,75786.18,0.0,0.00334,1e-05,0.23336]
[1777506582955,65.11,75779.31,0.0,0.0033,1e-05,0.23047]
[1777506587993,65.11,75776.92,0.0,0.00328,1e-05,0.22947]
[1777506593027,65.11,75774.22,0.0,0.00326,1e-05,0.22835]
[1777506594035,65.11,75767.23,0.0,0.00322,1e-05,0.22546]
[1777506596049,65.11,75760.83,0.0,0.00318,1e-05,0.22284]
[1777506601084,65.11,75761.3,0.0,0.00318,1e-05,0.22303]
[1777506606121,65.11,75760.31,0.0,0.00317,1e-05,0.22263]
[1777506611161,65.11,75757.73,0.0,0.00316,1e-05,0.22158]
[1777506616191,65.11,75756.38,0.0,0.00315,1e-05,0.22104]
[1777506622234,65.11,75756.08,0.0,0.00315,1e-05,0.22092]
[1777506628277,65.11,75756.35,0.0,0.00315,1e-05,0.22103]
[1777506630290,65.11,75764.51,0.0,0.0032,1e-05,0.22434]
[1777506635397,65.11,75771.57,0.0,0.00322,1e-05,0.22529]
[1777506635430,65.11,75771.78,0.0,0.00322,1e-05,0.22538]
[1777506641367,65.11,75770.94,0.0,0.00321,1e-05,0.22503]
[1777506646403,65.11,75770.03,0.0,0.00321,1e-05,0.22466]
[1777506651437,65.11,75769.36,0.0,0.0032,1e-05,0.22438]
[1777506657480,65.11,75768.88,0.0,0.0032,1e-05,0.22419]
[1777506662421,65.11,75769.75,0.0,0.00321,1e-05,0.22454]
[1777506662515,65.11,75773.99,0.0,0.00323,1e-05,0.22629]
[1777506665507,65.11,75778.15,0.0,0.00326,1e-05,0.22801]
[1777506665609,65.11,75779.95,0.0,0.00327,1e-05,0.22876]
[1777506666183,65.11,75779.95,0.0,0.00327,1e-05,0.22876]
[1777506666545,65.11,75780.31,0.0,0.00328,1e-05,0.22891]
[1777506671579,65.11,75779.45,0.0,0.00327,1e-05,0.22855]
[1777506673008,65.11,75776.29,0.0,0.00325,1e-05,0.22724]
[1777506673597,65.11,75774.46,0.0,0.00324,1e-05,0.22648]
[1777506678632,65.11,75773.07,0.0,0.00323,1e-05,0.22591]
[1777506683667,65.11,75772.71,0.0,0.00323,1e-05,0.22576]
[1777506684155,65.11,75772.71,0.0,0.00323,1e-05,0.22576]
[1777506684674,65.11,75773.22,0.0,0.00323,1e-05,0.22597]
[1777506689710,65.11,75778.43,0.0,0.00326,1e-05,0.22812]
[1777506694744,65.11,75780.33,0.0,0.00325,1e-05,0.22694]
[1777506700786,65.11,75782.08,0.0,0.00326,1e-05,0.22767]
[1777506702801,65.11,75775.65,0.0,0.00322,1e-05,0.22501]
[1777506703134,65.11,75775.65,0.0,0.00322,1e-05,0.22501]
[1777506703808,65.11,75765.05,0.0,0.00315,1e-05,0.22069]
[1777506708842,65.11,75762.26,0.0,0.00313,1e-05,0.21957]
[1777506711186,65.11,75763.0,0.0,0.00314,1e-05,0.21987]
[1777506711863,65.11,75765.1,0.0,0.00315,1e-05,0.22071]
[1777506716897,65.11,75765.36,0.0,0.00315,1e-05,0.22082]
[1777506719005,65.11,75766.17,0.0,0.00316,1e-05,0.22115]
[1777506719919,65.11,75767.1,0.0,0.00316,1e-05,0.22152]
[1777506720278,65.11,75767.1,0.0,0.00316,1e-05,0.22152]
[1777506720926,65.11,75774.22,0.0,0.00321,1e-05,0.22443]
[1777506725961,65.11,75778.12,0.0,0.00323,1e-05,0.22603]
[1777506730996,65.11,75782.51,0.0,0.00326,1e-05,0.22785]
[1777506735994,65.11,75785.07,0.0,0.00328,1e-05,0.22891]
[1777506736095,65.11,75787.84,0.0,0.0033,1e-05,0.23007]
[1777506744088,65.11,75786.79,0.0,0.00329,1e-05,0.22963]
[1777506749123,65.11,75788.01,0.0,0.0033,1e-05,0.23014]
[1777506756171,65.11,75787.93,0.0,0.00327,1e-05,0.22812]
[1777506761205,65.11,75790.38,0.0,0.00329,1e-05,0.22914]
[1777506766241,65.11,75789.74,0.0,0.00328,1e-05,0.22888]
[1777506773290,65.11,75789.99,0.0,0.00328,1e-05,0.22898]
[1777506778946,65.11,75791.6,0.0,0.00329,1e-05,0.22965]
[1777506784049,65.11,75791.76,0.0,0.0033,1e-05,0.22972]
[1777506784368,65.11,75792.64,0.0,0.0033,1e-05,0.23009]
[1777506785413,65.11,75792.64,0.0,0.0033,1e-05,0.23009]
[1777506785477,65.11,75781.64,0.0,0.00323,1e-05,0.22552]
[1777506791427,65.11,75779.54,0.0,0.00322,1e-05,0.22466]
[1777506796460,65.11,75777.81,0.0,0.0032,1e-05,0.22395]
[1777506801496,65.11,75781.92,0.0,0.00323,1e-05,0.22563]
[1777506806531,65.11,75780.21,0.0,0.00322,1e-05,0.22493]
[1777506811073,65.11,75779.61,0.0,0.00322,1e-05,0.22468]
[1777506811702,65.11,75779.61,0.0,0.00322,1e-05,0.22468]
[1777506812382,65.11,75782.48,0.0,0.00321,1e-05,0.22391]
[1777506812574,65.11,75782.76,0.0,0.00321,1e-05,0.22402]
[1777506814587,65.11,75789.72,0.0,0.00325,1e-05,0.22689]
[1777506819621,65.11,75795.32,0.0,0.00329,1e-05,0.22922]
[1777506824661,65.11,75797.61,0.0,0.00331,1e-05,0.23018]
[1777506829692,65.11,75797.72,0.0,0.00331,1e-05,0.23023]
[1777506834728,65.11,75801.38,0.0,0.00333,1e-05,0.23177]
[1777506840770,65.11,75802.74,0.0,0.00334,1e-05,0.23234]
[1777506841777,65.11,75809.62,0.0,0.00339,1e-05,0.23527]
[1777506845444,65.11,75814.55,0.0,0.00342,1e-05,0.23738]
[1777506845806,65.11,75814.69,0.0,0.00342,1e-05,0.23744]
[1777506850840,65.11,75814.07,0.0,0.00342,1e-05,0.23718]
[1777506852855,65.11,75802.42,0.0,0.00334,1e-05,0.23221]
[1777506855876,65.11,75795.71,0.0,0.00329,1e-05,0.22938]
[1777506856883,65.11,75789.84,0.0,0.00326,1e-05,0.22694]
[1777506858947,65.11,75789.09,0.0,0.00325,1e-05,0.22663]
[1777506859003,65.11,75791.63,0.0,0.00327,1e-05,0.22768]
[1777506864938,65.11,75794.1,0.0,0.00328,1e-05,0.22871]
[1777506869974,65.11,75793.31,0.0,0.00328,1e-05,0.22838]
[1777506875010,65.11,75793.54,0.0,0.00325,1e-05,0.2265]
[1777506880074,65.11,75787.7,0.0,0.00321,1e-05,0.22409]
[1777506880707,65.11,75787.27,0.0,0.00321,1e-05,0.22391]
[1777506886085,65.11,75788.49,0.0,0.00322,1e-05,0.22441]
[1777506891121,65.11,75789.01,0.0,0.00322,1e-05,0.22463]
[1777506893135,65.11,75782.3,0.0,0.00318,1e-05,0.22188]
[1777506897166,65.11,75775.56,0.0,0.00314,1e-05,0.21916]
[1777506902202,65.11,75773.11,0.0,0.00312,1e-05,0.21817]
[1777506907236,65.11,75764.98,0.0,0.00307,1e-05,0.21493]
[1777506912270,65.11,75768.46,0.0,0.00309,1e-05,0.21631]
[1777506918314,65.11,75768.29,0.0,0.00309,1e-05,0.21624]
[1777506923348,65.11,75767.31,0.0,0.00308,1e-05,0.21586]
[1777506929997,65.11,75767.06,0.0,0.00308,1e-05,0.21576]
[1777506935432,65.11,75765.79,0.0,0.00305,1e-05,0.21336]
[1777506940466,65.11,75765.12,0.0,0.00304,1e-05,0.21309]
[1777506945502,65.11,75761.76,0.0,0.00302,1e-05,0.21178]
[1777506950537,65.11,75764.41,0.0,0.00304,1e-05,0.21281]
[1777506955572,65.11,75767.45,0.0,0.00306,1e-05,0.21401]
[1777506960606,65.11,75764.18,0.0,0.00304,1e-05,0.21272]
[1777506965644,65.11,75763.93,0.0,0.00304,1e-05,0.21263]
[1777506970677,65.11,75764.22,0.0,0.00304,1e-05,0.21274]
[1777506975712,65.11,75766.09,0.0,0.00305,1e-05,0.21348]
[1777506980747,65.11,75765.17,0.0,0.00304,1e-05,0.21311]
[1777506985782,65.11,75765.19,0.0,0.00304,1e-05,0.21312]
[1777506990817,65.11,75768.96,0.0,0.00307,1e-05,0.21461]
[1777506995852,65.11,75769.76,0.0,0.00305,1e-05,0.21303]
[1777507000886,65.11,75770.35,0.0,0.00305,1e-05,0.21326]
[1777507005922,65.11,75770.37,0.0,0.00305,1e-05,0.21327]
[1777507010957,65.11,75770.42,0.0,0.00305,1e-05,0.21329]
[1777507015992,65.11,75766.73,0.0,0.00303,1e-05,0.21184]
[1777507021028,65.11,75765.02,0.0,0.00302,1e-05,0.21117]
[1777507026063,65.11,75761.17,0.0,0.00299,1e-05,0.20967]
[1777507031099,65.11,75764.87,0.0,0.00302,1e-05,0.21111]
[1777507037141,65.11,75764.25,0.0,0.00301,1e-05,0.21087]
[1777507042175,65.11,75763.97,0.0,0.00301,1e-05,0.21076]
[1777507047211,65.11,75762.19,0.0,0.003,1e-05,0.21007]
[1777507052246,65.11,75761.4,0.0,0.00297,1e-05,0.2079]
[1777507057280,65.11,75761.38,0.0,0.00297,1e-05,0.20789]
[1777507062316,65.11,75761.4,0.0,0.00297,1e-05,0.2079]
[1777507063323,65.11,75751.86,0.0,0.00291,1e-05,0.20424]
[1777507068357,65.11,75749.89,0.0,0.0029,1e-05,0.2035]
[1777507073393,65.11,75755.57,0.0,0.00293,1e-05,0.20566]
[1777507079434,65.11,75755.84,0.0,0.00293,1e-05,0.20576]
[1777507086484,65.11,75755.57,0.0,0.00293,1e-05,0.20566]
[1777507091519,65.11,75760.13,0.0,0.00296,1e-05,0.20741]
[1777507096553,65.11,75758.79,0.0,0.00295,1e-05,0.20689]
[1777507101589,65.11,75761.51,0.0,0.00297,1e-05,0.20794]
[1777507106625,65.11,75762.84,0.0,0.00298,1e-05,0.20845]
[1777507111661,65.11,75763.88,0.0,0.00296,1e-05,0.20699]
[1777507116695,65.11,75766.08,0.0,0.00297,1e-05,0.20784]
[1777507121730,65.11,75761.96,0.0,0.00295,1e-05,0.20626]
[1777507126765,65.11,75761.49,0.0,0.00294,1e-05,0.20608]
[1777507132807,65.11,75761.76,0.0,0.00294,1e-05,0.20618]
[1777507141870,65.11,75761.61,0.0,0.00294,1e-05,0.20612]
[1777507146905,65.11,75761.65,0.0,0.00294,1e-05,0.20614]
[1777507151940,65.11,75759.57,0.0,0.00293,1e-05,0.20534]
[1777507156976,65.11,75751.99,0.0,0.00289,1e-05,0.20246]
[1777507159996,65.11,75745.63,0.0,0.00285,1e-05,0.20008]
[1777507165030,65.11,75745.76,0.0,0.00285,1e-05,0.20013]
[1777507170066,65.11,75746.6,0.0,0.00285,1e-05,0.20044]
[1777507175102,65.11,75746.61,0.0,0.00283,1e-05,0.19864]
[1777507179129,65.11,75737.09,0.0,0.00277,1e-05,0.19513]
[1777507181143,65.11,75729.14,0.0,0.00273,1e-05,0.19224]
[1777507183161,65.11,75735.77,0.0,0.00277,1e-05,0.19464]
[1777507188191,65.11,75742.63,0.0,0.00281,1e-05,0.19716]
[1777507193226,65.11,75744.5,0.0,0.00282,1e-05,0.19785]
[1777507197151,65.11,75744.39,0.0,0.00282,1e-05,0.19781]
[1777507197249,65.11,75744.09,0.0,0.00281,1e-05,0.1977]
[1777507199409,65.11,75743.93,0.0,0.00281,1e-05,0.19764]
[1777507201374,65.11,75744.38,0.0,0.00282,1e-05,0.19781]
[1777507208332,65.11,75797.75,0.0,0.00314,1e-05,0.21843]
[1777507209339,65.11,75801.34,0.0,0.00316,1e-05,0.21988]
[1777507212360,65.11,75811.31,0.0,0.00323,1e-05,0.22396]
[1777507213367,65.11,75799.85,0.0,0.00315,1e-05,0.21928]
[1777507218402,65.11,75803.55,0.0,0.00318,1e-05,0.22078]
[1777507223437,65.11,75817.21,0.0,0.00327,1e-05,0.2264]
[1777507228477,65.11,75823.15,0.0,0.00331,1e-05,0.22888]
[1777507233509,65.11,75820.3,0.0,0.00326,1e-05,0.22569]
[1777507236528,65.11,75812.79,0.0,0.00321,1e-05,0.22259]
[1777507242271,65.11,75811.1,0.0,0.0032,1e-05,0.2219]
[1777507244586,65.11,75804.15,0.0,0.00315,1e-05,0.21907]
[1777507249619,65.11,75804.26,0.0,0.00316,1e-05,0.21912]
[1777507254657,65.11,75799.92,0.0,0.00313,1e-05,0.21737]
[1777507259689,65.11,75793.77,0.0,0.00309,1e-05,0.21491]
[1777507264725,65.11,75791.48,0.0,0.00307,1e-05,0.214]
[1777507265731,65.11,75782.35,0.0,0.00302,1e-05,0.21041]
[1777507270767,65.11,75776.04,0.0,0.00298,1e-05,0.20795]
[1777507275801,65.11,75777.42,0.0,0.00299,1e-05,0.20849]
[1777507280836,65.11,75781.75,0.0,0.00301,1e-05,0.21017]
[1777507285871,65.11,75765.36,0.0,0.00291,1e-05,0.20386]
[1777507290906,65.11,75765.66,0.0,0.00292,1e-05,0.20397]
[1777507292404,65.11,75765.66,0.0,0.00292,1e-05,0.20397]
[1777507292505,65.11,75771.98,0.0,0.00293,1e-05,0.20453]
[1777507294024,65.11,75771.98,0.0,0.00293,1e-05,0.20453]
[1777507294030,65.11,75771.58,0.0,0.00293,1e-05,0.20438]
[1777507299969,65.11,75771.56,0.0,0.00293,1e-05,0.20437]
[1777507305005,65.11,75765.16,0.0,0.00289,1e-05,0.20195]
[1777507311046,65.11,75764.31,0.0,0.00288,1e-05,0.20163]
[1777507316080,65.11,75767.76,0.0,0.0029,1e-05,0.20293]
[1777507322123,65.11,75767.41,0.0,0.0029,1e-05,0.2028]
[1777507326152,65.11,75760.37,0.0,0.00286,1e-05,0.20015]
[1777507329173,65.11,75754.35,0.0,0.00282,1e-05,0.1979]
[1777507334207,65.11,75753.36,0.0,0.00282,1e-05,0.19754]
[1777507335306,65.11,75753.36,0.0,0.00282,1e-05,0.19754]
[1777507335321,65.11,75758.39,0.0,0.00285,1e-05,0.19941]
[1777507341257,65.11,75757.57,0.0,0.00284,1e-05,0.1991]
[1777507345024,65.11,75757.16,0.0,0.00284,1e-05,0.19895]
[1777507345285,65.11,75757.69,0.0,0.00284,1e-05,0.19914]
[1777507346475,65.11,75757.69,0.0,0.00284,1e-05,0.19914]
[1777507346538,65.11,75767.7,0.0,0.0029,1e-05,0.20291]
[1777507348705,65.11,75772.94,0.0,0.00293,1e-05,0.2049]
[1777507349312,65.11,75774.61,0.0,0.00294,1e-05,0.20554]
[1777507354348,65.11,75776.62,0.0,0.00293,1e-05,0.20445]
[1777507359382,65.11,75778.03,0.0,0.00294,1e-05,0.20499]
[1777507362961,65.11,75779.18,0.0,0.00295,1e-05,0.20543]
[1777507363411,65.11,75783.69,0.0,0.00297,1e-05,0.20717]
[1777507363674,65.11,75783.69,0.0,0.00297,1e-05,0.20717]
[1777507364418,65.11,75786.65,0.0,0.00299,1e-05,0.20831]
[1777507371467,65.11,75790.36,0.0,0.00301,1e-05,0.20976]
[1777507374488,65.11,75800.61,0.0,0.00308,1e-05,0.21379]
[1777507375756,65.11,75804.99,0.0,0.00311,1e-05,0.21554]
[1777507376503,65.11,75805.59,0.0,0.00311,1e-05,0.21578]
[1777507377215,65.11,75805.59,0.0,0.00311,1e-05,0.21578]
[1777507377509,65.11,75806.05,0.0,0.00311,1e-05,0.21596]
[1777507382543,65.11,75808.51,0.0,0.00313,1e-05,0.21695]
[1777507387580,65.11,75808.79,0.0,0.00313,1e-05,0.21706]
[1777507393622,65.11,75809.44,0.0,0.00313,1e-05,0.21732]
[1777507398657,65.11,75808.17,0.0,0.00313,1e-05,0.21681]
[1777507403692,65.11,75810.77,0.0,0.00314,1e-05,0.21786]
[1777507408726,65.11,75811.1,0.0,0.00314,1e-05,0.21799]
[1777507411748,65.11,75807.53,0.0,0.00309,1e-05,0.21462]
[1777507417790,65.11,75807.05,0.0,0.00309,1e-05,0.21443]
[1777507419804,65.11,75796.58,0.0,0.00303,1e-05,0.2103]
[1777507423560,65.11,75789.3,0.0,0.00298,1e-05,0.20746]
[1777507425846,65.11,75782.68,0.0,0.00294,1e-05,0.20491]
[1777507430881,65.11,75776.63,0.0,0.0029,1e-05,0.20261]
[1777507435916,65.11,75773.92,0.0,0.00289,1e-05,0.20158]
[1777507441958,65.11,75774.9,0.0,0.00289,1e-05,0.20195]
[1777507443700,65.11,75781.11,0.0,0.00293,1e-05,0.20431]
[1777507449007,65.11,75792.92,0.0,0.003,1e-05,0.20887]
[1777507454042,65.11,75796.83,0.0,0.00303,1e-05,0.21039]
[1777507459077,65.11,75796.69,0.0,0.00303,1e-05,0.21034]
[1777507465119,65.11,75797.69,0.0,0.00303,1e-05,0.21073]
[1777507470154,65.11,75798.73,0.0,0.00304,1e-05,0.21114]
[1777507472167,65.11,75794.4,0.0,0.00299,1e-05,0.20756]
[1777507477202,65.11,75797.98,0.0,0.00301,1e-05,0.20895]
[1777507482237,65.11,75801.23,0.0,0.00303,1e-05,0.21022]
[1777507487273,65.11,75794.49,0.0,0.00299,1e-05,0.20759]
[1777507491301,65.11,75785.82,0.0,0.00293,1e-05,0.20426]
[1777507494322,65.11,75779.93,0.0,0.0029,1e-05,0.20202]
[1777507495329,65.11,75773.96,0.0,0.00286,1e-05,0.19977]
[1777507500364,65.11,75771.28,0.0,0.00285,1e-05,0.19876]
[1777507506408,65.11,75767.67,0.0,0.00283,1e-05,0.19742]
[1777507511441,65.11,75760.77,0.0,0.00279,1e-05,0.19488]
[1777507516477,65.11,75761.03,0.0,0.00279,1e-05,0.19497]
[1777507522529,65.11,75760.9,0.0,0.00279,1e-05,0.19492]
[1777507527554,65.11,75758.88,0.0,0.00277,1e-05,0.19418]
[1777507531585,65.11,75754.9,0.0,0.00273,1e-05,0.19096]
[1777507536617,65.11,75751.07,0.0,0.00271,1e-05,0.18958]
[1777507541655,65.11,75751.74,0.0,0.00271,1e-05,0.18982]
[1777507546689,65.11,75752.45,0.0,0.00271,1e-05,0.19008]
[1777507551730,65.11,75752.25,0.0,0.00271,1e-05,0.19001]
[1777507556767,65.11,75753.96,0.0,0.00272,1e-05,0.19062]
[1777507559786,65.11,75747.49,0.0,0.00268,1e-05,0.1883]
[1777507564821,65.11,75749.5,0.0,0.0027,1e-05,0.18902]
[1777507571870,65.11,75749.1,0.0,0.00269,1e-05,0.18888]
[1777507576904,65.11,75748.83,0.0,0.00269,1e-05,0.18878]
[1777507581940,65.11,75747.78,0.0,0.00269,1e-05,0.18841]
[1777507586979,65.11,75742.02,0.0,0.00265,1e-05,0.18636]
[1777507590005,65.11,75734.76,0.0,0.00261,1e-05,0.18381]
[1777507591011,65.11,75729.46,0.0,0.00256,1e-05,0.18027]
[1777507594791,65.11,75722.59,0.0,0.00253,1e-05,0.17792]
[1777507600076,65.11,75724.73,0.0,0.00254,1e-05,0.17865]
[1777507605109,65.11,75723.01,0.0,0.00253,1e-05,0.17807]
[1777507610143,65.11,75724.36,0.0,0.00253,1e-05,0.17853]
[1777507611151,65.11,75731.31,0.0,0.00257,1e-05,0.18091]
[1777507612158,65.11,75737.29,0.0,0.0026,1e-05,0.18298]
[1777507617193,65.11,75738.26,0.0,0.00261,1e-05,0.18332]
[1777507622228,65.11,75737.75,0.0,0.00261,1e-05,0.18314]
[1777507627263,65.11,75737.99,0.0,0.00261,1e-05,0.18322]
[1777507632298,65.11,75737.84,0.0,0.00261,1e-05,0.18317]
[1777507640354,65.11,75739.67,0.0,0.00262,1e-05,0.18381]
[1777507645390,65.11,75740.32,0.0,0.00262,1e-05,0.18404]
[1777507650425,65.11,75739.55,0.0,0.00262,1e-05,0.18377]
[1777507655460,65.11,75740.47,0.0,0.0026,1e-05,0.18237]
[1777507660495,65.11,75747.68,0.0,0.00264,1e-05,0.18489]
[1777507663528,65.11,75761.07,0.0,0.00271,1e-05,0.18965]
[1777507664545,65.11,75767.91,0.0,0.00275,1e-05,0.19212]
[1777507667555,65.11,75773.97,0.0,0.00279,1e-05,0.19433]
[1777507672591,65.11,75774.15,0.0,0.00279,1e-05,0.1944]
[1777507677624,65.11,75775.22,0.0,0.00279,1e-05,0.19479]
[1777507682660,65.11,75796.34,0.0,0.00292,1e-05,0.20269]
[1777507683667,65.11,75802.95,0.0,0.00296,1e-05,0.20522]
[1777507687697,65.11,75796.59,0.0,0.00292,1e-05,0.20279]
[1777507692729,65.11,75792.79,0.0,0.0029,1e-05,0.20134]
[1777507697764,65.11,75793.12,0.0,0.0029,1e-05,0.20147]
[1777507702800,65.11,75791.42,0.0,0.00289,1e-05,0.20083]
[1777507707841,65.11,75798.85,0.0,0.00293,1e-05,0.20365]
[1777507712877,65.11,75802.41,0.0,0.00293,1e-05,0.20314]
[1777507715897,65.11,75795.37,0.0,0.00289,1e-05,0.20047]
[1777507720932,65.11,75788.11,0.0,0.00284,1e-05,0.19775]
[1777507725967,65.11,75788.95,0.0,0.00285,1e-05,0.19806]
[1777507729993,65.11,75782.45,0.0,0.00281,1e-05,0.19565]
[1777507733017,65.11,75769.36,0.0,0.00273,1e-05,0.19086]
[1777507739059,65.11,75768.71,0.0,0.00273,1e-05,0.19063]
[1777507744094,65.11,75764.74,0.0,0.00271,1e-05,0.1892]
[1777507748122,65.11,75756.69,0.0,0.00266,1e-05,0.18633]
[1777507753157,65.11,75757.63,0.0,0.00267,1e-05,0.18666]
[1777507758192,65.11,75760.85,0.0,0.00269,1e-05,0.18781]
[1777507762220,65.11,75752.25,0.0,0.00264,1e-05,0.18476]
[1777507767255,65.11,75751.85,0.0,0.00264,1e-05,0.18462]
[1777507772290,65.11,75752.87,0.0,0.00262,1e-05,0.18325]
[1777507777324,65.11,75752.67,0.0,0.00262,1e-05,0.18318]
[1777507783376,65.11,75751.95,0.0,0.00261,1e-05,0.18293]
[1777507788407,65.11,75753.89,0.0,0.00262,1e-05,0.18361]
[1777507792435,65.11,75740.34,0.0,0.00255,1e-05,0.17892]
[1777507794449,65.11,75730.54,0.0,0.0025,1e-05,0.17559]
[1777507801498,65.11,75728.76,0.0,0.00249,1e-05,0.17499]
[1777507805526,65.11,75720.25,0.0,0.00244,1e-05,0.17216]
[1777507810561,65.11,75715.48,0.0,0.00242,1e-05,0.17059]
[1777507811569,65.11,75722.29,0.0,0.00245,1e-05,0.17283]
[1777507816603,65.11,75720.36,0.0,0.00244,1e-05,0.17219]
[1777507821641,65.11,75718.19,0.0,0.00243,1e-05,0.17148]
[1777507822646,65.11,75723.92,0.0,0.00246,1e-05,0.17338]
[1777507827682,65.11,75731.5,0.0,0.0025,1e-05,0.17592]
[1777507831713,65.11,75730.17,0.0,0.00247,1e-05,0.17381]
[1777507836749,65.11,75728.85,0.0,0.00247,1e-05,0.17336]
[1777507842789,65.11,75728.53,0.0,0.00246,1e-05,0.17326]
[1777507848835,65.11,75728.22,0.0,0.00246,1e-05,0.17315]
[1777507853926,65.11,75728.75,0.0,0.00246,1e-05,0.17333]
[1777507858961,65.11,75727.77,0.0,0.00246,1e-05,0.17301]
[1777507862994,65.11,75717.72,0.0,0.00241,1e-05,0.16969]
[1777507867020,65.11,75711.86,0.0,0.00238,1e-05,0.16778]
[1777507869035,65.11,75703.33,0.0,0.00234,0.0,0.16504]
[1777507874070,65.11,75700.76,0.0,0.00232,0.0,0.16422]
[1777507879106,65.11,75691.62,0.0,0.00228,0.0,0.16134]
[1777507885153,65.11,75690.78,0.0,0.00227,0.0,0.16107]
[1777507888170,65.11,75701.09,0.0,0.00232,0.0,0.16433]
[1777507893204,65.11,75708.89,0.0,0.00234,0.0,0.16522]
[1777507898239,65.11,75705.6,0.0,0.00232,0.0,0.16417]
[1777507903274,65.11,75707.48,0.0,0.00233,0.0,0.16477]
[1777507908310,65.11,75702.63,0.0,0.00231,0.0,0.16323]
[1777507913346,65.11,75699.0,0.0,0.00229,0.0,0.16208]
[1777507917056,65.11,75692.34,0.0,0.00226,0.0,0.16]
[1777507922412,65.11,75698.09,0.0,0.00229,0.0,0.1618]
[1777507928453,65.11,75701.49,0.0,0.0023,0.0,0.16287]
[1777507933487,65.11,75704.92,0.0,0.00232,0.0,0.16395]
[1777507934495,65.11,75711.86,0.0,0.00236,1e-05,0.16617]
[1777507937196,65.11,75731.83,0.0,0.00246,1e-05,0.1727]
[1777507945573,65.11,75732.3,0.0,0.00246,1e-05,0.17286]
[1777507950607,65.11,75730.38,0.0,0.00245,1e-05,0.17222]
[1777507955644,65.11,75734.96,0.0,0.00245,1e-05,0.17209]
[1777507960678,65.11,75735.55,0.0,0.00245,1e-05,0.17228]
[1777507965712,65.11,75735.31,0.0,0.00245,1e-05,0.1722]
[1777507970752,65.11,75736.01,0.0,0.00246,1e-05,0.17244]
[1777507976790,65.11,75739.49,0.0,0.00247,1e-05,0.1736]
[1777507979198,65.11,75739.25,0.0,0.00247,1e-05,0.17352]
[1777507979292,65.11,75739.47,0.0,0.00247,1e-05,0.17359]
[1777507985858,65.11,75746.89,0.0,0.00251,1e-05,0.17608]
[1777507990891,65.11,75729.15,0.0,0.00242,1e-05,0.17017]
[1777507993839,65.11,75725.42,0.0,0.0024,1e-05,0.16895]
[1777507993912,65.11,75723.81,0.0,0.00239,1e-05,0.16842]
[1777507998947,65.11,75718.92,0.0,0.00237,1e-05,0.16684]
[1777508000963,65.11,75711.14,0.0,0.00233,0.0,0.16434]
[1777508006000,65.11,75712.68,0.0,0.00234,0.0,0.16483]
[1777508011034,65.11,75713.91,0.0,0.00232,0.0,0.16363]
[1777508016069,65.11,75715.5,0.0,0.00233,0.0,0.16414]
[1777508021104,65.11,75713.84,0.0,0.00232,0.0,0.16361]
[1777508026142,65.11,75714.96,0.0,0.00233,0.0,0.16396]
[1777508031177,65.11,75715.38,0.0,0.00233,0.0,0.1641]
[1777508036210,65.11,75714.6,0.0,0.00233,0.0,0.16385]
[1777508041248,65.11,75712.54,0.0,0.00231,0.0,0.1632]
[1777508043261,65.11,75705.03,0.0,0.00228,0.0,0.16083]
[1777508045274,65.11,75698.13,0.0,0.00224,0.0,0.15868]
[1777508050308,65.11,75693.14,0.0,0.00222,0.0,0.15715]
[1777508055344,65.11,75691.27,0.0,0.00221,0.0,0.15657]
[1777508060379,65.11,75690.22,0.0,0.00221,0.0,0.15625]
[1777508061386,65.11,75684.02,0.0,0.00218,0.0,0.15437]
[1777508066421,65.11,75680.72,0.0,0.00216,0.0,0.15338]
[1777508072463,65.11,75680.68,0.0,0.00214,0.0,0.15185]
[1777508076491,65.11,75688.63,0.0,0.00218,0.0,0.15424]
[1777508078181,65.11,75694.58,0.0,0.00221,0.0,0.15605]
[1777508086563,65.11,75699.17,0.0,0.00223,0.0,0.15745]
[1777508088251,65.11,75689.83,0.0,0.00218,0.0,0.1546]
[1777508093611,65.11,75690.32,0.0,0.00219,0.0,0.15475]
[1777508098646,65.11,75690.67,0.0,0.00219,0.0,0.15486]
[1777508103681,65.11,75687.32,0.0,0.00217,0.0,0.15384]
[1777508108716,65.11,75685.07,0.0,0.00216,0.0,0.15317]
[1777508112744,65.11,75679.18,0.0,0.00213,0.0,0.15141]
[1777508118462,65.11,75678.85,0.0,0.00213,0.0,0.15131]
[1777508124828,65.11,75678.19,0.0,0.00213,0.0,0.15111]
[1777508129863,65.11,75673.73,0.0,0.00211,0.0,0.1498]
[1777508131877,65.11,75670.71,0.0,0.00208,0.0,0.14743]
[1777508133892,65.11,75663.67,0.0,0.00204,0.0,0.1454]
[1777508136914,65.11,75669.73,0.0,0.00207,0.0,0.14715]
[1777508139935,65.11,75661.08,0.0,0.00203,0.0,0.14466]
[1777508143966,65.11,75668.61,0.0,0.00207,0.0,0.14682]
[1777508148998,65.11,75673.04,0.0,0.00209,0.0,0.14811]
[1777508154035,65.11,75670.22,0.0,0.00207,0.0,0.14729]
[1777508157055,65.11,75677.01,0.0,0.0021,0.0,0.14927]
[1777508162090,65.11,75676.18,0.0,0.0021,0.0,0.14903]
[1777508167125,65.11,75674.14,0.0,0.00209,0.0,0.14843]
[1777508174176,65.11,75677.06,0.0,0.0021,0.0,0.14929]
[1777508177198,65.11,75691.62,0.0,0.00217,0.0,0.15362]
[1777508179218,65.11,75702.17,0.0,0.00222,0.0,0.15683]
[1777508182238,65.11,75710.53,0.0,0.00226,0.0,0.15941]
[1777508187273,65.11,75711.18,0.0,0.00226,0.0,0.15961]
[1777508192309,65.11,75723.27,0.0,0.0023,0.0,0.16182]
[1777508197344,65.11,75720.34,0.0,0.00229,0.0,0.1609]
[1777508202381,65.11,75719.81,0.0,0.00228,0.0,0.16074]
[1777508207415,65.11,75719.72,0.0,0.00228,0.0,0.16071]
[1777508212455,65.11,75718.91,0.0,0.00228,0.0,0.16045]
[1777508217486,65.11,75720.65,0.0,0.00229,0.0,0.161]
[1777508222521,65.11,75720.47,0.0,0.00229,0.0,0.16094]
[1777508226550,65.11,75711.59,0.0,0.00224,0.0,0.15818]
[1777508231585,65.11,75694.73,0.0,0.00216,0.0,0.15304]
[1777508232592,65.11,75686.88,0.0,0.00213,0.0,0.15069]
[1777508236625,65.11,75676.38,0.0,0.00208,0.0,0.14761]
[1777508241657,65.11,75671.79,0.0,0.00206,0.0,0.14627]
[1777508246692,65.11,75669.61,0.0,0.00205,0.0,0.14565]
[1777508251727,65.11,75669.52,0.0,0.00203,0.0,0.14416]
[1777508256762,65.11,75668.52,0.0,0.00203,0.0,0.14388]
[1777508262650,65.11,75667.32,0.0,0.00202,0.0,0.14354]
[1777508262805,65.11,75667.07,0.0,0.00202,0.0,0.14346]
[1777508263800,65.11,75667.07,0.0,0.00202,0.0,0.14346]
[1777508263888,65.11,75666.47,0.0,0.00202,0.0,0.14329]
[1777508269535,65.11,75668.18,0.0,0.00202,0.0,0.14378]
[1777508274889,65.11,75671.18,0.0,0.00204,0.0,0.14464]
[1777508279924,65.11,75671.1,0.0,0.00204,0.0,0.14461]
[1777508282946,65.11,75682.97,0.0,0.00209,0.0,0.14805]
[1777508283952,65.11,75689.27,0.0,0.00212,0.0,0.1499]
[1777508288988,65.11,75688.28,0.0,0.00211,0.0,0.14961]
[1777508294022,65.11,75687.51,0.0,0.00211,0.0,0.14938]
[1777508299057,65.11,75686.53,0.0,0.00211,0.0,0.14909]
[1777508304092,65.11,75687.11,0.0,0.00211,0.0,0.14926]
[1777508307113,65.11,75675.89,0.0,0.00206,0.0,0.14599]
[1777508312148,65.11,75679.24,0.0,0.00205,0.0,0.14549]
[1777508317185,65.11,75677.92,0.0,0.00205,0.0,0.14511]
[1777508321211,65.11,75670.58,0.0,0.00201,0.0,0.14301]
[1777508326246,65.11,75671.05,0.0,0.00202,0.0,0.14315]
[1777508331281,65.11,75671.72,0.0,0.00202,0.0,0.14334]
[1777508336316,65.11,75671.27,0.0,0.00202,0.0,0.14321]
[1777508341351,65.11,75674.15,0.0,0.00203,0.0,0.14403]
[1777508342358,65.11,75679.91,0.0,0.00206,0.0,0.14568]
[1777508347393,65.11,75680.87,0.0,0.00206,0.0,0.14596]
[1777508352428,65.11,75676.27,0.0,0.00204,0.0,0.14464]
[1777508357462,65.11,75675.18,0.0,0.00203,0.0,0.14433]
[1777508362497,65.11,75675.14,0.0,0.00203,0.0,0.14431]
[1777508367535,65.11,75674.12,0.0,0.00203,0.0,0.14402]
[1777508372567,65.11,75675.18,0.0,0.00201,0.0,0.14287]
[1777508377603,65.11,75675.79,0.0,0.00202,0.0,0.14305]
[1777508382639,65.11,75683.94,0.0,0.00205,0.0,0.14538]
[1777508383644,65.11,75697.82,0.0,0.00212,0.0,0.14943]
[1777508385661,65.11,75704.2,0.0,0.00215,0.0,0.15132]
[1777508390694,65.11,75705.53,0.0,0.00215,0.0,0.15172]
[1777508395729,65.11,75710.38,0.0,0.00217,0.0,0.15317]
[1777508400764,65.11,75708.89,0.0,0.00217,0.0,0.15272]
[1777508405799,65.11,75718.23,0.0,0.00221,0.0,0.15556]
[1777508410837,65.11,75721.3,0.0,0.00223,0.0,0.1565]
[1777508415870,65.11,75715.93,0.0,0.0022,0.0,0.15485]
[1777508420905,65.11,75716.87,0.0,0.0022,0.0,0.15514]
[1777508423928,65.11,75703.77,0.0,0.00214,0.0,0.15119]
[1777508428963,65.11,75699.15,0.0,0.00212,0.0,0.14982]
[1777508433291,65.11,75699.47,0.0,0.00212,0.0,0.14991]
[1777508433392,65.11,75698.04,0.0,0.0021,0.0,0.14799]
[1777508434106,65.11,75698.04,0.0,0.0021,0.0,0.14799]
[1777508434207,65.11,75697.77,0.0,0.00209,0.0,0.14792]
[1777508437026,65.11,75691.98,0.0,0.00207,0.0,0.14623]
[1777508440128,65.11,75687.74,0.0,0.00205,0.0,0.145]
[1777508440733,65.11,75688.88,0.0,0.00205,0.0,0.14533]
[1777508443629,65.11,75688.88,0.0,0.00205,0.0,0.14533]
[1777508443730,65.11,75688.49,0.0,0.00205,0.0,0.14522]
[1777508444297,65.11,75688.49,0.0,0.00205,0.0,0.14522]
[1777508446089,65.11,75688.0,0.0,0.00205,0.0,0.14508]
[1777508447466,65.11,75688.0,0.0,0.00205,0.0,0.14508]
[1777508447561,65.11,75681.16,0.0,0.00202,0.0,0.14312]
[1777508449723,65.11,75681.12,0.0,0.00202,0.0,0.14311]
[1777508450803,65.11,75681.02,0.0,0.00202,0.0,0.14308]
[1777508451972,65.11,75681.02,0.0,0.00202,0.0,0.14308]
[1777508452131,65.11,75681.11,0.0,0.00202,0.0,0.14311]
[1777508454145,65.11,75673.31,0.0,0.00199,0.0,0.1409]
[1777508459179,65.11,75672.99,0.0,0.00198,0.0,0.14081]
[1777508463229,65.11,75675.42,0.0,0.002,0.0,0.1415]
[1777508463242,65.11,75675.56,0.0,0.002,0.0,0.14154]
[1777508464103,65.11,75675.56,0.0,0.002,0.0,0.14154]
[1777508464215,65.11,75675.51,0.0,0.002,0.0,0.14152]
[1777508466260,65.11,75674.79,0.0,0.00199,0.0,0.14132]
[1777508466302,65.11,75674.08,0.0,0.00199,0.0,0.14112]
[1777508472270,65.11,75673.58,0.0,0.00199,0.0,0.14098]
[1777508479320,65.11,75674.53,0.0,0.00199,0.0,0.14125]
[1777508484354,65.11,75672.48,0.0,0.00198,0.0,0.14067]
[1777508489390,65.11,75672.48,0.0,0.00198,0.0,0.14067]
[1777508492411,65.11,75665.29,0.0,0.00193,0.0,0.13726]
[1777508493212,65.11,75665.29,0.0,0.00193,0.0,0.13726]
[1777508493419,65.11,75662.1,0.0,0.00192,0.0,0.13638]
[1777508494237,65.11,75662.1,0.0,0.00192,0.0,0.13638]
[1777508494426,65.11,75663.03,0.0,0.00192,0.0,0.13664]
[1777508499462,65.11,75663.19,0.0,0.00192,0.0,0.13668]
[1777508504496,65.11,75667.85,0.0,0.00194,0.0,0.13796]
[1777508509530,65.11,75668.61,0.0,0.00195,0.0,0.13817]
[1777508514565,65.11,75666.8,0.0,0.00194,0.0,0.13767]
[1777508519602,65.11,75666.53,0.0,0.00194,0.0,0.1376]
[1777508522622,65.11,75656.31,0.0,0.00189,0.0,0.13481]
[1777508527623,65.11,75654.41,0.0,0.00189,0.0,0.1343]
[1777508527724,65.11,75641.96,0.0,0.00184,0.0,0.13098]
[1777508533699,65.11,75638.26,0.0,0.00182,0.0,0.13001]
[1777508537404,65.11,75636.29,0.0,0.00181,0.0,0.12949]
[1777508537729,65.11,75638.32,0.0,0.00182,0.0,0.13002]
[1777508540751,65.11,75646.49,0.0,0.00185,0.0,0.13218]
[1777508545789,65.11,75644.07,0.0,0.00184,0.0,0.13154]
[1777508551830,65.11,75643.4,0.0,0.00182,0.0,0.13]
[1777508555857,65.11,75636.17,0.0,0.00179,0.0,0.12812]
[1777508557755,65.11,75632.95,0.0,0.00178,0.0,0.12729]
[1777508557872,65.11,75630.09,0.0,0.00177,0.0,0.12656]
[1777508560893,65.11,75644.69,0.0,0.00183,0.0,0.13034]
[1777508561509,65.11,75644.69,0.0,0.00183,0.0,0.13034]
[1777508561899,65.11,75652.48,0.0,0.00186,0.0,0.1324]
[1777508562906,65.11,75661.38,0.0,0.0019,0.0,0.13479]
[1777508567940,65.11,75662.16,0.0,0.0019,0.0,0.135]
[1777508571677,65.11,75655.89,0.0,0.00187,0.0,0.13331]
[1777508572742,65.11,75655.89,0.0,0.00187,0.0,0.13331]
[1777508572842,65.11,75652.77,0.0,0.00186,0.0,0.13248]
[1777508574220,65.11,75653.14,0.0,0.00186,0.0,0.13258]
[1777508574321,65.11,75654.29,0.0,0.00187,0.0,0.13288]
[1777508575113,65.11,75654.29,0.0,0.00187,0.0,0.13288]
[1777508575214,65.11,75654.05,0.0,0.00187,0.0,0.13282]
[1777508580181,65.11,75653.64,0.0,0.00186,0.0,0.13271]
[1777508580282,65.11,75659.72,0.0,0.00189,0.0,0.13434]
[1777508586068,65.11,75662.24,0.0,0.0019,0.0,0.13502]
[1777508591820,65.11,75661.9,0.0,0.0019,0.0,0.13493]
[1777508597145,65.11,75661.77,0.0,0.0019,0.0,0.1349]
[1777508602180,65.11,75662.13,0.0,0.0019,0.0,0.13499]
[1777508607215,65.11,75662.11,0.0,0.0019,0.0,0.13499]
[1777508612251,65.11,75664.74,0.0,0.00189,0.0,0.13431]
[1777508618292,65.11,75665.37,0.0,0.00189,0.0,0.13448]
[1777508623327,65.11,75663.48,0.0,0.00189,0.0,0.13397]
[1777508628363,65.11,75664.99,0.0,0.00189,0.0,0.13437]
[1777508633397,65.11,75665.73,0.0,0.0019,0.0,0.13457]
[1777508638431,65.11,75665.8,0.0,0.0019,0.0,0.13459]
[1777508641798,65.11,75668.96,0.0,0.00191,0.0,0.13545]
[1777508641810,65.11,75673.24,0.0,0.00193,0.0,0.13662]
[1777508642455,65.11,75673.24,0.0,0.00193,0.0,0.13662]
[1777508642557,65.11,75672.85,0.0,0.00193,0.0,0.13651]
[1777508644661,65.11,75672.85,0.0,0.00193,0.0,0.13651]
[1777508644680,65.11,75672.33,0.0,0.00192,0.0,0.13637]
[1777508650503,65.11,75675.93,0.0,0.00194,0.0,0.13736]
[1777508650545,65.11,75683.9,0.0,0.00197,0.0,0.13956]
[1777508654544,65.11,75693.34,0.0,0.00201,0.0,0.14222]
[1777508659583,65.11,75698.18,0.0,0.00203,0.0,0.1436]
[1777508660587,65.11,75708.83,0.0,0.00208,0.0,0.14667]
[1777508664614,65.11,75715.3,0.0,0.00211,0.0,0.14857]
[1777508669649,65.11,75713.84,0.0,0.00211,0.0,0.14814]
[1777508674121,65.11,75717.65,0.0,0.0021,0.0,0.14776]
[1777508674685,65.11,75717.86,0.0,0.0021,0.0,0.14782]
[1777508675419,65.11,75717.86,0.0,0.0021,0.0,0.14782]
[1777508675691,65.11,75718.2,0.0,0.0021,0.0,0.14792]
[1777508677172,65.11,75717.97,0.0,0.0021,0.0,0.14785]
[1777508677706,65.11,75717.99,0.0,0.0021,0.0,0.14786]
[1777508683748,65.11,75716.7,0.0,0.0021,0.0,0.14748]
[1777508690797,65.11,75712.49,0.0,0.00208,0.0,0.14625]
[1777508695831,65.11,75715.26,0.0,0.00209,0.0,0.14706]
[1777508698012,65.11,75715.85,0.0,0.00209,0.0,0.14723]
[1777508698057,65.11,75715.69,0.0,0.00209,0.0,0.14718]
[1777508703887,65.11,75723.82,0.0,0.00213,0.0,0.14958]
[1777508705903,65.11,75731.05,0.0,0.00216,0.0,0.15174]
[1777508710939,65.11,75740.49,0.0,0.00221,0.0,0.1546]
[1777508713961,65.11,75733.65,0.0,0.00218,0.0,0.15252]
[1777508718994,65.11,75723.74,0.0,0.00213,0.0,0.14955]
[1777508724030,65.11,75726.11,0.0,0.00214,0.0,0.15026]
[1777508728057,65.11,75740.36,0.0,0.00221,0.0,0.15456]
[1777508729067,65.11,75751.37,0.0,0.00226,0.0,0.15795]
[1777508731079,65.11,75750.15,0.0,0.00223,0.0,0.156]
[1777508736114,65.11,75749.67,0.0,0.00223,0.0,0.15585]
[1777508741149,65.11,75749.95,0.0,0.00223,0.0,0.15594]
[1777508746184,65.11,75751.38,0.0,0.00224,0.0,0.15638]
[1777508751219,65.11,75748.34,0.0,0.00222,0.0,0.15544]
[1777508756253,65.11,75748.76,0.0,0.00223,0.0,0.15557]
[1777508761288,65.11,75749.42,0.0,0.00223,0.0,0.15577]
[1777508763212,65.11,75751.93,0.0,0.00224,0.0,0.15655]
[1777508763239,65.11,75751.75,0.0,0.00224,0.0,0.15649]
[1777508768338,65.11,75751.13,0.0,0.00224,0.0,0.1563]
[1777508773372,65.11,75749.03,0.0,0.00223,0.0,0.15565]
[1777508778408,65.11,75748.4,0.0,0.00222,0.0,0.15546]
[1777508784449,65.11,75750.48,0.0,0.00223,0.0,0.1561]
[1777508785190,65.11,75750.48,0.0,0.00223,0.0,0.1561]
[1777508785683,65.11,75750.48,0.0,0.00223,0.0,0.1561]
[1777508788112,65.11,75752.48,0.0,0.00224,0.0,0.15672]
[1777508788638,65.11,75752.81,0.0,0.00225,0.0,0.15682]
[1777508791499,65.11,75751.75,0.0,0.00222,0.0,0.15492]
[1777508796537,65.11,75750.69,0.0,0.00221,0.0,0.1546]
[1777508797889,65.11,75750.69,0.0,0.00221,0.0,0.1546]
[1777508797912,65.11,75758.65,0.0,0.00225,0.0,0.15705]
[1777508803583,65.11,75758.04,0.0,0.00225,0.0,0.15686]
[1777508804566,65.11,75758.04,0.0,0.00225,0.0,0.15686]
[1777508804645,65.11,75758.16,0.0,0.00225,0.0,0.1569]
[1777508810640,65.11,75758.17,0.0,0.00225,0.0,0.1569]
[1777508815675,65.11,75757.0,0.0,0.00224,0.0,0.15654]
[1777508818156,65.11,75761.31,0.0,0.00227,0.0,0.15788]
[1777508818696,65.11,75761.9,0.0,0.00227,0.0,0.15806]
[1777508820211,65.11,75761.79,0.0,0.00227,0.0,0.15802]
[1777508820709,65.11,75763.33,0.0,0.00228,0.0,0.15851]
[1777508823151,65.11,75763.66,0.0,0.00228,0.0,0.15861]
[1777508823188,65.11,75755.54,0.0,0.00224,0.0,0.15609]
[1777508830027,65.11,75750.49,0.0,0.00221,0.0,0.15454]
[1777508830128,65.11,75749.4,0.0,0.00221,0.0,0.1542]
[1777508833846,65.11,75750.07,0.0,0.00221,0.0,0.15441]
[1777508833948,65.11,75750.19,0.0,0.00221,0.0,0.15444]
[1777508836773,65.11,75749.08,0.0,0.00221,0.0,0.1541]
[1777508836874,65.11,75758.2,0.0,0.00225,0.0,0.15691]
[1777508839121,65.11,75758.17,0.0,0.00225,0.0,0.1569]
[1777508839160,65.11,75757.11,0.0,0.00224,0.0,0.15657]
[1777508839756,65.11,75757.11,0.0,0.00224,0.0,0.15657]
[1777508839842,65.11,75757.11,0.0,0.00224,0.0,0.15657]
[1777508841304,65.11,75756.9,0.0,0.00224,0.0,0.15651]
[1777508841857,65.11,75758.62,0.0,0.00225,0.0,0.15704]
[1777508845640,65.11,75759.76,0.0,0.00226,0.0,0.15739]
[1777508845885,65.11,75757.95,0.0,0.00225,0.0,0.15683]
[1777508848736,65.11,75758.26,0.0,0.00225,0.0,0.15693]
[1777508849093,65.11,75758.26,0.0,0.00225,0.0,0.15693]
[1777508851134,65.11,75753.64,0.0,0.00223,0.0,0.1555]
[1777508851161,65.11,75750.94,0.0,0.00219,0.0,0.15312]
[1777508852462,65.11,75750.94,0.0,0.00219,0.0,0.15312]
[1777508852934,65.11,75755.06,0.0,0.00221,0.0,0.15437]
[1777508857969,65.11,75761.95,0.0,0.00225,0.0,0.15649]
[1777508860054,65.11,75762.6,0.0,0.00225,0.0,0.15669]
[1777508860087,65.11,75761.63,0.0,0.00224,0.0,0.15639]
[1777508866025,65.11,75757.45,0.0,0.00222,0.0,0.1551]
[1777508871059,65.11,75760.25,0.0,0.00224,0.0,0.15596]
[1777508876095,65.11,75759.98,0.0,0.00224,0.0,0.15588]
[1777508881134,65.11,75763.66,0.0,0.00225,0.0,0.15702]
[1777508881709,65.11,75763.66,0.0,0.00225,0.0,0.15702]
[1777508882145,65.11,75768.33,0.0,0.00228,0.0,0.15848]
[1777508882456,65.11,75768.33,0.0,0.00228,0.0,0.15848]
[1777508883148,65.11,75769.96,0.0,0.00229,0.0,0.15899]
[1777508887009,65.11,75767.88,0.0,0.00228,0.0,0.15833]
[1777508887174,65.11,75767.63,0.0,0.00227,0.0,0.15826]
[1777508890324,65.11,75767.41,0.0,0.00227,0.0,0.15819]
[1777508890423,65.11,75767.52,0.0,0.00227,0.0,0.15822]
[1777508896236,65.11,75767.7,0.0,0.00227,0.0,0.15828]
[1777508901271,65.11,75767.05,0.0,0.00227,0.0,0.15808]
[1777508905299,65.11,75759.23,0.0,0.00223,0.0,0.15565]
[1777508910334,65.11,75756.31,0.0,0.00222,0.0,0.15475]
[1777508913355,65.11,75752.54,0.0,0.00218,0.0,0.15205]
[1777508918390,65.11,75747.27,0.0,0.00215,0.0,0.15046]
[1777508923424,65.11,75748.19,0.0,0.00216,0.0,0.15074]
[1777508928460,65.11,75752.95,0.0,0.00218,0.0,0.15217]
[1777508933494,65.11,75754.06,0.0,0.00219,0.0,0.15251]
[1777508938530,65.11,75754.23,0.0,0.00219,0.0,0.15256]
[1777508943573,65.11,75749.94,0.0,0.00217,0.0,0.15127]
[1777508950616,65.11,75751.5,0.0,0.00217,0.0,0.15174]
[1777508955651,65.11,75753.14,0.0,0.00218,0.0,0.15223]
[1777508957665,65.11,75758.89,0.0,0.00221,0.0,0.15398]
[1777508962699,65.11,75757.84,0.0,0.0022,0.0,0.15366]
[1777508967734,65.11,75758.58,0.0,0.00221,0.0,0.15388]
[1777508972772,65.11,75759.22,0.0,0.00219,0.0,0.15252]
[1777508977808,65.11,75763.77,0.0,0.00221,0.0,0.1539]
[1777508982843,65.11,75765.52,0.0,0.00222,0.0,0.15444]
[1777508987878,65.11,75767.83,0.0,0.00223,0.0,0.15515]
[1777508992913,65.11,75773.59,0.0,0.00226,0.0,0.15693]
[1777508996941,65.11,75779.81,0.0,0.00229,0.0,0.15887]
[1777508999962,65.11,75786.9,0.0,0.00232,1e-05,0.16111]
[1777509002983,65.11,75797.48,0.0,0.00238,1e-05,0.16451]
[1777509006004,65.11,75804.28,0.0,0.00241,1e-05,0.16672]
[1777509010048,65.11,75810.33,0.0,0.00244,1e-05,0.16872]
[1777509012061,65.11,75819.06,0.0,0.00249,1e-05,0.17163]
[1777509017095,65.11,75817.04,0.0,0.00248,1e-05,0.17095]
[1777509022130,65.11,75822.78,0.0,0.00251,1e-05,0.17288]
[1777509026159,65.11,75829.93,0.0,0.00255,1e-05,0.17531]
[1777509031194,65.11,75823.25,0.0,0.00249,1e-05,0.17133]
[1777509036229,65.11,75824.39,0.0,0.0025,1e-05,0.17171]
[1777509041267,65.11,75824.9,0.0,0.0025,1e-05,0.17188]
[1777509046302,65.11,75824.71,0.0,0.0025,1e-05,0.17182]
[1777509051338,65.11,75824.13,0.0,0.00249,1e-05,0.17163]
[1777509056373,65.11,75824.84,0.0,0.0025,1e-05,0.17186]
[1777509061410,65.11,75828.59,0.0,0.00252,1e-05,0.17313]
[1777509066449,65.11,75836.33,0.0,0.00256,1e-05,0.17577]
[1777509069463,65.11,75827.96,0.0,0.00251,1e-05,0.17292]
[1777509074499,65.11,75828.91,0.0,0.00252,1e-05,0.17324]
[1777509079534,65.11,75838.14,0.0,0.00257,1e-05,0.17639]
[1777509084569,65.11,75842.15,0.0,0.00259,1e-05,0.17778]
[1777509089605,65.11,75851.29,0.0,0.00264,1e-05,0.18097]
[1777509091341,65.11,75863.59,0.0,0.00269,1e-05,0.18354]
[1777509096654,65.11,75864.1,0.0,0.00269,1e-05,0.18372]
[1777509101689,65.11,75865.0,0.0,0.0027,1e-05,0.18404]
[1777509106724,65.11,75872.63,0.0,0.00274,1e-05,0.18679]
[1777509111481,65.11,75889.0,0.0,0.00284,1e-05,0.1928]
[1777509115787,65.11,75899.21,0.0,0.0029,1e-05,0.19663]
[1777509119815,65.11,75908.37,0.0,0.00296,1e-05,0.20013]
[1777509121830,65.11,75917.27,0.0,0.00301,1e-05,0.20357]
[1777509122836,65.11,75925.55,0.0,0.00307,1e-05,0.20683]
[1777509125858,65.11,75933.84,0.0,0.00312,1e-05,0.21013]
[1777509128879,65.11,75939.65,0.0,0.00316,1e-05,0.21247]
[1777509130893,65.11,75945.93,0.0,0.0032,1e-05,0.21502]
[1777509133913,65.11,75954.69,0.0,0.00326,1e-05,0.21863]
[1777509138949,65.11,75955.16,0.0,0.00326,1e-05,0.21883]
[1777509143984,65.11,75963.46,0.0,0.00332,1e-05,0.2223]
[1777509149021,65.11,75960.26,0.0,0.0033,1e-05,0.22095]
[1777509154059,65.11,75956.57,0.0,0.00324,1e-05,0.21735]
[1777509155064,65.11,75946.77,0.0,0.00318,1e-05,0.21333]
[1777509157081,65.11,75937.93,0.0,0.00312,1e-05,0.20977]
[1777509158088,65.11,75922.82,0.0,0.00302,1e-05,0.20379]
[1777509159096,65.11,75908.0,0.0,0.00293,1e-05,0.19806]
[1777509160117,65.11,75898.98,0.0,0.00287,1e-05,0.19465]
[1777509162116,65.11,75884.38,0.0,0.00278,1e-05,0.18923]
[1777509167150,65.11,75885.55,0.0,0.00279,1e-05,0.18966]
[1777509170172,65.11,75892.77,0.0,0.00283,1e-05,0.19233]
[1777509175207,65.11,75892.06,0.0,0.00283,1e-05,0.19207]
[1777509180242,65.11,75891.66,0.0,0.00283,1e-05,0.19192]
[1777509182256,65.11,75884.09,0.0,0.00278,1e-05,0.18913]
[1777509187291,65.11,75881.37,0.0,0.00277,1e-05,0.18813]
[1777509190312,65.11,75887.14,0.0,0.0028,1e-05,0.19025]
[1777509195347,65.11,75884.78,0.0,0.00279,1e-05,0.18938]
[1777509200382,65.11,75885.95,0.0,0.00279,1e-05,0.18981]
[1777509205420,65.11,75886.45,0.0,0.0028,1e-05,0.18999]
[1777509209460,65.11,75886.88,0.0,0.0028,1e-05,0.19015]
[1777509209551,65.11,75886.98,0.0,0.0028,1e-05,0.19019]
[1777509211462,65.11,75881.93,0.0,0.00274,1e-05,0.1865]
[1777509214483,65.11,75889.54,0.0,0.00279,1e-05,0.18927]
[1777509219518,65.11,75895.09,0.0,0.00282,1e-05,0.19132]
[1777509224554,65.11,75894.49,0.0,0.00282,1e-05,0.1911]
[1777509229589,65.11,75901.47,0.0,0.00286,1e-05,0.1937]
[1777509230596,65.11,75909.28,0.0,0.00291,1e-05,0.19664]
[1777509232609,65.11,75917.74,0.0,0.00296,1e-05,0.19987]
[1777509234240,65.11,75917.76,0.0,0.00296,1e-05,0.19988]
[1777509234626,65.11,75917.22,0.0,0.00296,1e-05,0.19967]
[1777509237644,65.11,75911.65,0.0,0.00292,1e-05,0.19754]
[1777509241070,65.11,75912.05,0.0,0.00292,1e-05,0.19769]
[1777509241675,65.11,75920.44,0.0,0.00298,1e-05,0.20091]
[1777509243237,65.11,75923.51,0.0,0.003,1e-05,0.2021]
[1777509243686,65.11,75920.83,0.0,0.00298,1e-05,0.20106]
[1777509248720,65.11,75919.02,0.0,0.00297,1e-05,0.20036]
[1777509253742,65.11,75919.13,0.0,0.00297,1e-05,0.20041]
[1777509254573,65.11,75919.13,0.0,0.00297,1e-05,0.20041]
[1777509259805,65.11,75916.54,0.0,0.00295,1e-05,0.19941]
[1777509262596,65.11,75933.71,0.0,0.00306,1e-05,0.2061]
[1777509266540,65.11,75932.0,0.0,0.00305,1e-05,0.20542]
[1777509266640,65.11,75933.51,0.0,0.00306,1e-05,0.20602]
[1777509272666,65.11,75933.18,0.0,0.00303,1e-05,0.20391]
[1777509277924,65.11,75930.4,0.0,0.00301,1e-05,0.20283]
[1777509281953,65.11,75921.94,0.0,0.00296,1e-05,0.19955]
[1777509286990,65.11,75918.68,0.0,0.00294,1e-05,0.1983]
[1777509292024,65.11,75919.43,0.0,0.00294,1e-05,0.19859]
[1777509297058,65.11,75917.83,0.0,0.00293,1e-05,0.19798]
[1777509302094,65.11,75915.45,0.0,0.00292,1e-05,0.19707]
[1777509304107,65.11,75922.38,0.0,0.00296,1e-05,0.19972]
[1777509307129,65.11,75929.15,0.0,0.003,1e-05,0.20234]
[1777509312164,65.11,75932.61,0.0,0.00303,1e-05,0.20369]
[1777509317204,65.11,75933.64,0.0,0.00303,1e-05,0.20409]
[1777509322234,65.11,75942.56,0.0,0.00309,1e-05,0.20762]
[1777509327272,65.11,75959.19,0.0,0.0032,1e-05,0.21433]
[1777509328278,65.11,75982.75,0.0,0.00336,1e-05,0.22415]
[1777509329307,65.11,75982.75,0.0,0.00336,1e-05,0.22415]
[1777509329360,65.11,75977.02,0.0,0.00332,1e-05,0.22172]
[1777509334321,65.11,75987.74,0.0,0.00337,1e-05,0.22415]
[1777509339356,65.11,75990.1,0.0,0.00338,1e-05,0.22516]
[1777509341370,65.11,76001.23,0.0,0.00346,1e-05,0.22996]
[1777509344392,65.11,76006.82,0.0,0.0035,1e-05,0.2324]
[1777509347418,65.11,76016.07,0.0,0.00357,1e-05,0.23649]
[1777509352456,65.11,76011.62,0.0,0.00354,1e-05,0.23451]
[1777509353456,65.11,76034.34,0.0,0.00371,1e-05,0.24474]
[1777509355469,65.11,76048.18,0.0,0.00382,1e-05,0.25116]
[1777509356477,65.11,76057.83,0.0,0.00389,1e-05,0.25572]
[1777509359497,65.11,76047.58,0.0,0.00381,1e-05,0.25088]
[1777509364534,65.11,76047.84,0.0,0.00382,1e-05,0.251]
[1777509366546,65.11,76037.23,0.0,0.00373,1e-05,0.24607]
[1777509367587,65.11,76030.35,0.0,0.00368,1e-05,0.24292]
[1777509370585,65.11,76039.22,0.0,0.00375,1e-05,0.24699]
[1777509373606,65.11,76029.89,0.0,0.00368,1e-05,0.24271]
[1777509377633,65.11,76009.75,0.0,0.00353,1e-05,0.23369]
[1777509378640,65.11,76001.59,0.0,0.00347,1e-05,0.23011]
[1777509383677,65.11,75995.42,0.0,0.00342,1e-05,0.22744]
[1777509387672,65.11,75993.08,0.0,0.0034,1e-05,0.22643]
[1777509387744,65.11,75993.1,0.0,0.0034,1e-05,0.22644]
[1777509393746,65.11,75983.09,0.0,0.0033,1e-05,0.22008]
[1777509398780,65.11,75967.92,0.0,0.0032,1e-05,0.2138]
[1777509402226,65.11,75971.51,0.0,0.00322,1e-05,0.21528]
[1777509402810,65.11,75974.92,0.0,0.00325,1e-05,0.21668]
[1777509407843,65.11,75976.48,0.0,0.00326,1e-05,0.21733]
[1777509409858,65.11,75969.41,0.0,0.00321,1e-05,0.21441]
[1777509414893,65.11,75968.4,0.0,0.0032,1e-05,0.214]
[1777509417914,65.11,75974.22,0.0,0.00324,1e-05,0.21639]
[1777509422548,65.11,75975.42,0.0,0.00325,1e-05,0.21689]
[1777509422587,65.11,75977.17,0.0,0.00326,1e-05,0.21761]
[1777509423157,65.11,75977.17,0.0,0.00326,1e-05,0.21761]
[1777509423259,65.11,75975.84,0.0,0.00325,1e-05,0.21706]
[1777509428995,65.11,75976.83,0.0,0.00326,1e-05,0.21747]
[1777509434028,65.11,75980.12,0.0,0.00328,1e-05,0.21884]
[1777509435036,65.11,75985.95,0.0,0.00332,1e-05,0.22129]
[1777509436043,65.11,76007.13,0.0,0.00347,1e-05,0.23036]
[1777509437459,65.11,76007.13,0.0,0.00347,1e-05,0.23036]
[1777509437872,65.11,76007.13,0.0,0.00347,1e-05,0.23036]
[1777509437486,65.11,76007.95,0.0,0.00348,1e-05,0.23072]
[1777509438465,65.11,76007.95,0.0,0.00348,1e-05,0.23072]
[1777509438563,65.11,76023.58,0.0,0.0036,1e-05,0.23763]
[1777509439220,65.11,76023.58,0.0,0.0036,1e-05,0.23763]
[1777509439320,65.11,76031.52,0.0,0.00366,1e-05,0.2412]
[1777509445119,65.11,76032.91,0.0,0.00367,1e-05,0.24183]
[1777509450154,65.11,76034.3,0.0,0.00368,1e-05,0.24247]
[1777509453175,65.11,76031.5,0.0,0.00362,1e-05,0.23895]
[1777509458211,65.11,76032.59,0.0,0.00363,1e-05,0.23945]
[1777509463245,65.11,76037.96,0.0,0.00367,1e-05,0.24188]
[1777509466266,65.11,76045.46,0.0,0.00373,1e-05,0.24531]
[1777509469287,65.11,76051.0,0.0,0.00377,1e-05,0.24787]
[1777509471301,65.11,76044.1,0.0,0.00372,1e-05,0.24468]
[1777509472308,65.11,76035.54,0.0,0.00365,1e-05,0.24078]
[1777509477342,65.11,76034.71,0.0,0.00365,1e-05,0.2404]
[1777509482382,65.11,76042.04,0.0,0.0037,1e-05,0.24374]
[1777509483388,65.11,76049.23,0.0,0.00376,1e-05,0.24705]
[1777509484395,65.11,76058.57,0.0,0.00383,1e-05,0.25141]
[1777509485402,65.11,76067.15,0.0,0.0039,1e-05,0.25547]
[1777509490439,65.11,76068.06,0.0,0.00391,1e-05,0.25591]
[1777509491445,65.11,76062.04,0.0,0.00386,1e-05,0.25305]
[1777509494467,65.11,76090.5,0.0,0.00409,1e-05,0.26681]
[1777509496479,65.11,76070.74,0.0,0.00393,1e-05,0.25719]
[1777509497486,65.11,76060.38,0.0,0.00385,1e-05,0.25226]
[1777509501514,65.11,76067.51,0.0,0.0039,1e-05,0.25564]
[1777509506551,65.11,76068.07,0.0,0.00391,1e-05,0.25591]
[1777509508564,65.11,76060.85,0.0,0.00385,1e-05,0.25248]
[1777509512591,65.11,76059.78,0.0,0.00381,1e-05,0.24966]
[1777509514604,65.11,76069.34,0.0,0.00388,1e-05,0.25417]
[1777509519640,65.11,76063.89,0.0,0.00384,1e-05,0.25159]
[1777509524676,65.11,76063.01,0.0,0.00383,1e-05,0.25118]
[1777509529711,65.11,76067.51,0.0,0.00387,1e-05,0.2533]
[1777509532735,65.11,76074.37,0.0,0.00392,1e-05,0.25657]
[1777509537774,65.11,76078.1,0.0,0.00395,1e-05,0.25836]
[1777509539786,65.11,76085.03,0.0,0.00401,1e-05,0.26171]
[1777509540794,65.11,76094.0,0.0,0.00409,1e-05,0.26611]
[1777509544823,65.11,76102.72,0.0,0.00416,1e-05,0.27045]
[1777509549858,65.11,76106.98,0.0,0.0042,1e-05,0.27259]
[1777509552884,65.11,76096.1,0.0,0.0041,1e-05,0.26715]
[1777509553891,65.11,76088.67,0.0,0.00404,1e-05,0.26349]
[1777509557919,65.11,76097.55,0.0,0.00412,1e-05,0.26787]
[1777509562954,65.11,76092.79,0.0,0.00408,1e-05,0.26552]
[1777509565980,65.11,76101.74,0.0,0.00415,1e-05,0.26996]
[1777509566982,65.11,76110.11,0.0,0.00422,1e-05,0.27417]
[1777509571010,65.11,76107.32,0.0,0.00416,1e-05,0.2703]
[1777509577052,65.11,76107.95,0.0,0.00417,1e-05,0.27061]
[1777509582089,65.11,76107.97,0.0,0.00417,1e-05,0.27062]
[1777509584884,65.11,76131.74,0.0,0.00438,1e-05,0.28277]
[1777509586115,65.11,76125.74,0.0,0.00432,1e-05,0.27966]
[1777509591150,65.11,76123.69,0.0,0.0043,1e-05,0.2786]
[1777509594955,65.11,76140.1,0.0,0.00445,1e-05,0.28715]
[1777509598201,65.11,76133.95,0.0,0.0044,1e-05,0.28392]
[1777509603235,65.11,76138.05,0.0,0.00443,1e-05,0.28607]
[1777509605035,65.11,76120.08,0.0,0.00427,1e-05,0.27675]
[1777509610285,65.11,76114.64,0.0,0.00422,1e-05,0.27398]
[1777509613306,65.11,76105.74,0.0,0.00415,1e-05,0.2695]
[1777509615105,65.11,76096.04,0.0,0.00407,1e-05,0.26469]
[1777509620356,65.11,76089.82,0.0,0.00401,1e-05,0.26165]
[1777509621363,65.11,76095.8,0.0,0.00406,1e-05,0.26458]
[1777509622370,65.11,76101.6,0.0,0.00411,1e-05,0.26744]
[1777509626397,65.11,76091.93,0.0,0.00403,1e-05,0.26268]
[1777509630425,65.11,76099.3,0.0,0.00409,1e-05,0.2663]
[1777509631675,65.11,76099.3,0.0,0.00409,1e-05,0.2663]
[1777509631776,65.11,76099.69,0.0,0.00406,1e-05,0.26407]
[1777509632661,65.11,76099.69,0.0,0.00406,1e-05,0.26407]
[1777509632760,65.11,76096.15,0.0,0.00403,1e-05,0.26233]
[1777509638481,65.11,76097.15,0.0,0.00404,1e-05,0.26282]
[1777509643516,65.11,76095.62,0.0,0.00403,1e-05,0.26207]
[1777509647544,65.11,76106.14,0.0,0.00411,1e-05,0.26725]
[1777509652579,65.11,76109.21,0.0,0.00414,1e-05,0.26878]
[1777509657614,65.11,76113.44,0.0,0.00418,1e-05,0.2709]
[1777509662649,65.11,76112.58,0.0,0.00417,1e-05,0.27047]
[1777509667684,65.11,76110.32,0.0,0.00415,1e-05,0.26934]
[1777509672718,65.11,76110.02,0.0,0.00415,1e-05,0.26919]
[1777509677754,65.11,76111.09,0.0,0.00416,1e-05,0.26972]
[1777509682789,65.11,76112.15,0.0,0.00417,1e-05,0.27025]
[1777509684804,65.11,76120.81,0.0,0.00424,1e-05,0.27463]
[1777509689838,65.11,76117.19,0.0,0.00421,1e-05,0.27279]
[1777509691852,65.11,76115.05,0.0,0.00415,1e-05,0.26924]
[1777509696888,65.11,76115.09,0.0,0.00415,1e-05,0.26926]
[1777509701922,65.11,76119.54,0.0,0.00419,1e-05,0.2715]
[1777509705950,65.11,76112.27,0.0,0.00413,1e-05,0.26785]
[1777509710985,65.11,76115.99,0.0,0.00416,1e-05,0.26971]
[1777509716020,65.11,76122.54,0.0,0.00422,1e-05,0.27301]
[1777509721107,65.11,76121.53,0.0,0.00421,1e-05,0.2725]
[1777509722082,65.11,76114.34,0.0,0.00415,1e-05,0.26889]
[1777509723090,65.11,76103.59,0.0,0.00406,1e-05,0.26356]
[1777509727119,65.11,76096.19,0.0,0.00399,1e-05,0.25995]
[1777509729133,65.11,76102.59,0.0,0.00405,1e-05,0.26307]
[1777509734170,65.11,76091.72,0.0,0.00396,1e-05,0.25778]
[1777509736186,65.11,76084.69,0.0,0.0039,1e-05,0.25441]
[1777509741218,65.11,76072.33,0.0,0.0038,1e-05,0.24858]
[1777509744268,65.11,76067.88,0.0,0.00377,1e-05,0.24651]
[1777509745246,65.11,76068.58,0.0,0.00377,1e-05,0.24683]
[1777509745684,65.11,76068.58,0.0,0.00377,1e-05,0.24683]
[1777509746253,65.11,76068.35,0.0,0.00377,1e-05,0.24672]
[1777509748815,65.11,76068.52,0.0,0.00377,1e-05,0.2468]
[1777509748917,65.11,76063.66,0.0,0.00373,1e-05,0.24455]
[1777509749705,65.11,76063.66,0.0,0.00373,1e-05,0.24455]
[1777509749806,65.11,76053.97,0.0,0.00366,1e-05,0.24012]
[1777509751319,65.11,76053.97,0.0,0.00366,1e-05,0.24012]
[1777509751417,65.11,76039.32,0.0,0.00352,1e-05,0.23135]
[1777509752528,65.11,76039.32,0.0,0.00352,1e-05,0.23135]
[1777509753244,65.11,76039.32,0.0,0.00352,1e-05,0.23135]
[1777509752626,65.11,76039.33,0.0,0.00352,1e-05,0.23135]
[1777509753303,65.11,76039.33,0.0,0.00352,1e-05,0.23135]
[1777509758337,65.11,76042.24,0.0,0.00354,1e-05,0.23264]
[1777509761358,65.11,76033.18,0.0,0.00347,1e-05,0.22866]
[1777509765238,65.11,76029.14,0.0,0.00344,1e-05,0.22691]
[1777509766187,65.11,76029.13,0.0,0.00344,1e-05,0.2269]
[1777509771428,65.11,76026.27,0.0,0.00342,1e-05,0.22567]
[1777509774256,65.11,76025.46,0.0,0.00341,1e-05,0.22532]
[1777509774277,65.11,76025.05,0.0,0.00341,1e-05,0.22514]
[1777509776257,65.11,76011.26,0.0,0.00331,1e-05,0.21928]
[1777509778477,65.11,76001.43,0.0,0.00325,1e-05,0.21519]
[1777509782505,65.11,76013.95,0.0,0.00333,1e-05,0.22042]
[1777509783513,65.11,76020.06,0.0,0.00338,1e-05,0.22301]
[1777509788546,65.11,76018.14,0.0,0.00336,1e-05,0.22219]
[1777509790561,65.11,76009.42,0.0,0.0033,1e-05,0.21851]
[1777509791706,65.11,76009.42,0.0,0.0033,1e-05,0.21851]
[1777509791807,65.11,76008.5,0.0,0.00329,1e-05,0.21813]
[1777509794274,65.11,76008.5,0.0,0.00329,1e-05,0.21813]
[1777509794589,65.11,76005.46,0.0,0.00327,1e-05,0.21686]
[1777509799624,65.11,75998.86,0.0,0.00323,1e-05,0.21413]
[1777509803654,65.11,76007.66,0.0,0.00329,1e-05,0.21778]
[1777509805720,65.11,76008.96,0.0,0.0033,1e-05,0.21832]
[1777509806288,65.11,76008.96,0.0,0.0033,1e-05,0.21832]
[1777509805738,65.11,76016.31,0.0,0.00335,1e-05,0.22141]
[1777509806675,65.11,76016.31,0.0,0.00335,1e-05,0.22141]
[1777509808036,65.11,76016.31,0.0,0.00335,1e-05,0.22141]
[1777509808064,65.11,76023.98,0.0,0.0034,1e-05,0.22468]
[1777509809702,65.11,76032.53,0.0,0.00347,1e-05,0.22838]
[1777509811712,65.11,76030.58,0.0,0.00342,1e-05,0.22536]
[1777509816746,65.11,76027.03,0.0,0.00339,1e-05,0.22384]
[1777509821781,65.11,76031.36,0.0,0.00342,1e-05,0.2257]
[1777509827823,65.11,76032.46,0.0,0.00343,1e-05,0.22617]
[1777509832862,65.11,76034.01,0.0,0.00344,1e-05,0.22684]
[1777509837897,65.11,76033.45,0.0,0.00344,1e-05,0.2266]
[1777509842932,65.11,76042.93,0.0,0.00351,1e-05,0.23073]
[1777509847967,65.11,76041.87,0.0,0.0035,1e-05,0.23027]
[1777509853002,65.11,76041.71,0.0,0.0035,1e-05,0.2302]
[1777509858037,65.11,76041.36,0.0,0.0035,1e-05,0.23005]
[1777509863072,65.11,76042.94,0.0,0.00351,1e-05,0.23074]
[1777509868106,65.11,76042.43,0.0,0.00351,1e-05,0.23051]
[1777509871128,65.11,76041.34,0.0,0.00346,1e-05,0.22785]
[1777509876163,65.11,76043.47,0.0,0.00348,1e-05,0.22877]
[1777509881198,65.11,76044.33,0.0,0.00349,1e-05,0.22915]
[1777509884219,65.11,76050.16,0.0,0.00353,1e-05,0.23171]
[1777509889254,65.11,76051.17,0.0,0.00354,1e-05,0.23216]
[1777509894289,65.11,76050.75,0.0,0.00353,1e-05,0.23197]
[1777509899324,65.11,76058.15,0.0,0.00359,1e-05,0.23526]
[1777509903352,65.11,76068.86,0.0,0.00367,1e-05,0.24009]
[1777509908386,65.11,76069.72,0.0,0.00368,1e-05,0.24048]
[1777509913423,65.11,76073.14,0.0,0.0037,1e-05,0.24204]
[1777509918457,65.11,76069.74,0.0,0.00368,1e-05,0.24049]
[1777509922486,65.11,76078.25,0.0,0.00374,1e-05,0.24439]
[1777509927524,65.11,76082.73,0.0,0.00378,1e-05,0.24647]
[1777509932556,65.11,76082.08,0.0,0.00374,1e-05,0.24386]
[1777509937396,65.11,76098.42,0.0,0.00387,1e-05,0.2515]
[1777509939605,65.11,76104.55,0.0,0.00392,1e-05,0.25442]
[1777509942626,65.11,76111.64,0.0,0.00398,1e-05,0.25783]
[1777509947662,65.11,76107.79,0.0,0.00395,1e-05,0.25597]
[1777509952695,65.11,76111.58,0.0,0.00398,1e-05,0.2578]
[1777509958737,65.11,76114.33,0.0,0.004,1e-05,0.25913]
[1777509959744,65.11,76122.97,0.0,0.00407,1e-05,0.26336]
[1777509964779,65.11,76122.6,0.0,0.00407,1e-05,0.26318]
[1777509969815,65.11,76126.94,0.0,0.00411,1e-05,0.26532]
[1777509974852,65.11,76128.78,0.0,0.00412,1e-05,0.26624]
[1777509979887,65.11,76132.66,0.0,0.00416,1e-05,0.26817]
[1777509984923,65.11,76132.93,0.0,0.00416,1e-05,0.26831]
[1777509989957,65.11,76135.89,0.0,0.00418,1e-05,0.26979]
[1777509993984,65.11,76134.9,0.0,0.00414,1e-05,0.26682]
[1777509999020,65.11,76134.45,0.0,0.00413,1e-05,0.26659]
[1777510004056,65.11,76138.2,0.0,0.00417,1e-05,0.26847]
[1777510009091,65.11,76137.6,0.0,0.00416,1e-05,0.26817]
[1777510014125,65.11,76137.26,0.0,0.00416,1e-05,0.268]
[1777510019159,65.11,76138.09,0.0,0.00416,1e-05,0.26841]
[1777510024195,65.11,76139.77,0.0,0.00418,1e-05,0.26926]
[1777510029231,65.11,76140.33,0.0,0.00418,1e-05,0.26954]
[1777510031245,65.11,76145.83,0.0,0.00423,1e-05,0.27232]
[1777510032251,65.11,76154.41,0.0,0.00431,1e-05,0.2767]
[1777510034266,65.11,76161.3,0.0,0.00437,1e-05,0.28026]
[1777510039302,65.11,76163.46,0.0,0.00439,1e-05,0.28139]
[1777510044336,65.11,76164.04,0.0,0.00439,1e-05,0.28169]
[1777510047358,65.11,76152.4,0.0,0.00429,1e-05,0.27567]
[1777510051386,65.11,76150.45,0.0,0.00423,1e-05,0.27215]
[1777510056421,65.11,76152.42,0.0,0.00425,1e-05,0.27315]
[1777510059442,65.11,76158.51,0.0,0.00431,1e-05,0.27627]
[1777510062464,65.11,76165.66,0.0,0.00437,1e-05,0.27997]
[1777510067502,65.11,76162.74,0.0,0.00434,1e-05,0.27845]
[1777510068508,65.11,76174.3,0.0,0.00445,1e-05,0.28449]
[1777510073543,65.11,76181.31,0.0,0.00451,1e-05,0.28821]
[1777510078578,65.11,76183.84,0.0,0.00454,1e-05,0.28956]
[1777510083613,65.11,76189.95,0.0,0.00459,1e-05,0.29284]
[1777510085634,65.11,76210.45,0.0,0.00479,1e-05,0.3041]
[1777510086639,65.11,76231.0,0.0,0.005,1e-05,0.31574]
[1777510091671,65.11,76231.15,0.0,0.005,1e-05,0.31583]
[1777510096707,65.11,76228.38,0.0,0.00497,1e-05,0.31424]
[1777510098721,65.11,76222.45,0.0,0.00491,1e-05,0.31085]
[1777510102749,65.11,76228.08,0.0,0.00497,1e-05,0.31407]
[1777510105771,65.11,76222.59,0.0,0.00491,1e-05,0.31093]
[1777510110805,65.11,76228.05,0.0,0.00497,1e-05,0.31405]
[1777510112819,65.11,76222.81,0.0,0.00487,1e-05,0.30829]
[1777510114833,65.11,76208.41,0.0,0.00473,1e-05,0.30024]
[1777510119874,65.11,76201.37,0.0,0.00466,1e-05,0.29638]
[1777510124909,65.11,76197.97,0.0,0.00463,1e-05,0.29452]
[1777510127581,65.11,76200.94,0.0,0.00466,1e-05,0.29614]
[1777510127623,65.11,76217.13,0.0,0.00481,1e-05,0.30509]
[1777510128744,65.11,76259.45,0.0,0.00525,1e-05,0.32958]
[1777510128932,65.11,76259.45,0.0,0.00525,1e-05,0.32958]
[1777510129012,65.11,76287.84,0.0,0.00556,1e-05,0.34691]
[1777510130958,65.11,76275.31,0.0,0.00542,1e-05,0.33917]
[1777510131963,65.11,76254.39,0.0,0.00519,1e-05,0.32657]
[1777510132971,65.11,76240.14,0.0,0.00504,1e-05,0.31821]
[1777510136999,65.11,76234.39,0.0,0.00499,1e-05,0.31489]
[1777510142035,65.11,76232.9,0.0,0.00497,1e-05,0.31403]
[1777510145057,65.11,76225.6,0.0,0.0049,1e-05,0.30987]
[1777510146068,65.11,76214.2,0.0,0.00478,1e-05,0.30346]
[1777510150102,65.11,76205.23,0.0,0.0047,1e-05,0.29849]
[1777510151101,65.11,76198.68,0.0,0.00464,1e-05,0.29491]
[1777510152109,65.11,76204.39,0.0,0.00469,1e-05,0.29803]
[1777510157144,65.11,76199.6,0.0,0.00464,1e-05,0.29541]
[1777510162178,65.11,76197.58,0.0,0.00462,1e-05,0.29431]
[1777510166216,65.11,76190.9,0.0,0.00456,1e-05,0.2907]
[1777510171244,65.11,76185.89,0.0,0.00447,1e-05,0.2854]
[1777510176279,65.11,76181.43,0.0,0.00443,1e-05,0.28305]
[1777510177285,65.11,76188.86,0.0,0.0045,1e-05,0.28698]
[1777510182321,65.11,76192.75,0.0,0.00454,1e-05,0.28905]
[1777510187356,65.11,76189.96,0.0,0.00451,1e-05,0.28756]
[1777510192391,65.11,76186.35,0.0,0.00448,1e-05,0.28564]
[1777510197425,65.11,76188.46,0.0,0.0045,1e-05,0.28676]
[1777510199441,65.11,76195.48,0.0,0.00456,1e-05,0.29052]
[1777510202462,65.11,76188.89,0.0,0.0045,1e-05,0.28699]
[1777510204475,65.11,76203.07,0.0,0.00464,1e-05,0.29462]
[1777510206489,65.11,76195.86,0.0,0.00457,1e-05,0.29072]
[1777510208508,65.11,76201.48,0.0,0.00462,1e-05,0.29376]
[1777510213538,65.11,76203.03,0.0,0.00464,1e-05,0.2946]
[1777510218576,65.11,76202.91,0.0,0.00463,1e-05,0.29453]
[1777510223609,65.11,76203.04,0.0,0.00464,1e-05,0.29461]
[1777510226630,65.11,76209.37,0.0,0.0047,1e-05,0.29807]
[1777510231664,65.11,76209.0,0.0,0.00465,1e-05,0.29517]
[1777510234686,65.11,76203.35,0.0,0.0046,1e-05,0.2921]
[1777510239721,65.11,76198.93,0.0,0.00456,1e-05,0.28972]
[1777510244757,65.11,76201.19,0.0,0.00458,1e-05,0.29094]
[1777510246773,65.11,76207.69,0.0,0.00464,1e-05,0.29446]
[1777510250805,65.11,76216.12,0.0,0.00472,1e-05,0.29907]
[1777510254834,65.11,76205.51,0.0,0.00462,1e-05,0.29327]
[1777510259869,65.11,76200.84,0.0,0.00457,1e-05,0.29075]
[1777510263898,65.11,76208.14,0.0,0.00464,1e-05,0.2947]
[1777510269743,65.11,76206.25,0.0,0.00462,1e-05,0.29367]
[1777510274978,65.11,76207.61,0.0,0.00464,1e-05,0.29441]
[1777510280017,65.11,76204.99,0.0,0.00461,1e-05,0.29299]
[1777510285050,65.11,76202.33,0.0,0.00459,1e-05,0.29155]
[1777510290089,65.11,76205.14,0.0,0.00461,1e-05,0.29307]
[1777510295124,65.11,76204.82,0.0,0.00457,1e-05,0.29023]
[1777510296131,65.11,76213.27,0.0,0.00465,1e-05,0.29481]
[1777510297138,65.11,76219.36,0.0,0.00471,1e-05,0.29815]
[1777510298145,65.11,76213.47,0.0,0.00465,1e-05,0.29492]
[1777510303185,65.11,76213.02,0.0,0.00465,1e-05,0.29467]
[1777510304193,65.11,76226.16,0.0,0.00478,1e-05,0.30191]
[1777510305193,65.11,76231.86,0.0,0.00483,1e-05,0.3051]
[1777510310229,65.11,76233.81,0.0,0.00485,1e-05,0.30619]
[1777510315265,65.11,76237.24,0.0,0.00489,1e-05,0.30813]
[1777510320298,65.11,76237.09,0.0,0.00488,1e-05,0.30804]
[1777510325334,65.11,76238.28,0.0,0.0049,1e-05,0.30872]
[1777510328355,65.11,76246.94,0.0,0.00498,1e-05,0.31366]
[1777510329362,65.11,76254.74,0.0,0.00506,1e-05,0.31817]
[1777510331376,65.11,76249.09,0.0,0.005,1e-05,0.3149]
[1777510336410,65.11,76243.16,0.0,0.00494,1e-05,0.3115]
[1777510340439,65.11,76237.66,0.0,0.00489,1e-05,0.30837]
[1777510344469,65.11,76227.78,0.0,0.00479,1e-05,0.30281]
[1777510349509,65.11,76228.25,0.0,0.0048,1e-05,0.30308]
[1777510354537,65.11,76229.33,0.0,0.00476,1e-05,0.30093]
[1777510359572,65.11,76225.47,0.0,0.00473,1e-05,0.2988]
[1777510365615,65.11,76230.88,0.0,0.00478,1e-05,0.3018]
[1777510370649,65.11,76239.14,0.0,0.00486,1e-05,0.30643]
[1777510375683,65.11,76241.85,0.0,0.00489,1e-05,0.30796]
[1777510380719,65.11,76241.51,0.0,0.00488,1e-05,0.30776]
[1777510382735,65.11,76255.97,0.0,0.00503,1e-05,0.31604]
[1777510383744,65.11,76267.27,0.0,0.00515,1e-05,0.32264]
[1777510388778,65.11,76268.69,0.0,0.00516,1e-05,0.32348]
[1777510391799,65.11,76276.73,0.0,0.00525,1e-05,0.32826]
[1777510395827,65.11,76283.99,0.0,0.00533,1e-05,0.33262]
[1777510397841,65.11,76289.58,0.0,0.00539,1e-05,0.33601]
[1777510402875,65.11,76284.32,0.0,0.00533,1e-05,0.33282]
[1777510407911,65.11,76282.9,0.0,0.00532,1e-05,0.33196]
[1777510410932,65.11,76289.66,0.0,0.00539,1e-05,0.33606]
[1777510415967,65.11,76296.21,0.0,0.00541,1e-05,0.33709]
[1777510421002,65.11,76294.41,0.0,0.00539,1e-05,0.33599]
[1777510426038,65.11,76285.15,0.0,0.00529,1e-05,0.33038]
[1777510431073,65.11,76284.61,0.0,0.00529,1e-05,0.33005]
[1777510436108,65.11,76280.59,0.0,0.00524,1e-05,0.32764]
[1777510441143,65.11,76279.56,0.0,0.00523,1e-05,0.32703]
[1777510445170,65.11,76287.39,0.0,0.00532,1e-05,0.33173]
[1777510451075,65.11,76291.02,0.0,0.00536,1e-05,0.33392]
[1777510453227,65.11,76282.58,0.0,0.00527,1e-05,0.32883]
[1777510454234,65.11,76277.0,0.0,0.00521,1e-05,0.3255]
[1777510459270,65.11,76271.01,0.0,0.00514,1e-05,0.32196]
[1777510461283,65.11,76263.96,0.0,0.00507,1e-05,0.31783]
[1777510462291,65.11,76254.04,0.0,0.00497,1e-05,0.3121]
[1777510467336,65.11,76254.42,0.0,0.00497,1e-05,0.31232]
[1777510471357,65.11,76249.5,0.0,0.00488,1e-05,0.30671]
[1777510473371,65.11,76243.07,0.0,0.00481,1e-05,0.3031]
[1777510478405,65.11,76242.1,0.0,0.0048,1e-05,0.30255]
[1777510480420,65.11,76249.13,0.0,0.00487,1e-05,0.3065]
[1777510483443,65.11,76254.78,0.0,0.00493,1e-05,0.30971]
[1777510486463,65.11,76262.11,0.0,0.00501,1e-05,0.31392]
[1777510491498,65.11,76262.23,0.0,0.00501,1e-05,0.31399]
[1777510493512,65.11,76269.24,0.0,0.00508,1e-05,0.31805]
[1777510495527,65.11,76274.68,0.0,0.00514,1e-05,0.32124]
[1777510500565,65.11,76275.17,0.0,0.00514,1e-05,0.32152]
[1777510505597,65.11,76274.31,0.0,0.00513,1e-05,0.32102]
[1777510507611,65.11,76266.64,0.0,0.00505,1e-05,0.31654]
[1777510512647,65.11,76266.25,0.0,0.00505,1e-05,0.31631]
[1777510515666,65.11,76277.33,0.0,0.00516,1e-05,0.3228]
[1777510520702,65.11,76275.54,0.0,0.00515,1e-05,0.32174]
[1777510525737,65.11,76270.75,0.0,0.0051,1e-05,0.31893]
[1777510531779,65.11,76269.74,0.0,0.00504,1e-05,0.31548]
[1777510536814,65.11,76268.69,0.0,0.00503,1e-05,0.31487]
[1777510541849,65.11,76269.87,0.0,0.00504,1e-05,0.31556]
[1777510546885,65.11,76266.69,0.0,0.00501,1e-05,0.31372]
[1777510551919,65.11,76269.43,0.0,0.00504,1e-05,0.3153]
[1777510556954,65.11,76263.26,0.0,0.00497,1e-05,0.31175]
[1777510561989,65.11,76262.88,0.0,0.00497,1e-05,0.31153]
[1777510567024,65.11,76263.18,0.0,0.00497,1e-05,0.3117]
[1777510571051,65.11,76251.82,0.0,0.00486,1e-05,0.30524]
[1777510576089,65.11,76246.73,0.0,0.00481,1e-05,0.30238]
[1777510581124,65.11,76241.51,0.0,0.00476,1e-05,0.29947]
[1777510585152,65.11,76235.91,0.0,0.0047,1e-05,0.29638]
[1777510590186,65.11,76235.44,0.0,0.0047,1e-05,0.29612]
[1777510594216,65.11,76234.72,0.0,0.00465,1e-05,0.29301]
[1777510597235,65.11,76245.69,0.0,0.00475,1e-05,0.29904]
[1777510602271,65.11,76250.77,0.0,0.0048,1e-05,0.30187]
[1777510603278,65.11,76261.89,0.0,0.00492,1e-05,0.30814]
[1777510605293,65.11,76254.54,0.0,0.00484,1e-05,0.30399]
[1777510607305,65.11,76271.6,0.0,0.00502,1e-05,0.31371]
[1777510612343,65.11,76274.38,0.0,0.00504,1e-05,0.31532]
[1777510617376,65.11,76277.07,0.0,0.00507,1e-05,0.31688]
[1777510622275,65.11,76270.36,0.0,0.005,1e-05,0.31299]
[1777510627449,65.11,76268.2,0.0,0.00498,1e-05,0.31175]
[1777510628453,65.11,76259.95,0.0,0.0049,1e-05,0.30704]
[1777510633488,65.11,76255.08,0.0,0.00485,1e-05,0.30429]
[1777510638523,65.11,76269.48,0.0,0.00499,1e-05,0.31249]
[1777510643558,65.11,76272.78,0.0,0.00503,1e-05,0.31439]
[1777510648593,65.11,76264.46,0.0,0.00494,1e-05,0.30961]
[1777510651625,65.11,76264.07,0.0,0.00489,1e-05,0.30658]
[1777510656661,65.11,76260.81,0.0,0.00486,1e-05,0.30473]
[1777510661696,65.11,76259.77,0.0,0.00485,1e-05,0.30415]
[1777510664716,65.11,76253.03,0.0,0.00478,1e-05,0.30037]
[1777510667743,65.11,76246.93,0.0,0.00472,1e-05,0.29699]
[1777510668747,65.11,76241.39,0.0,0.00467,1e-05,0.29394]
[1777510669754,65.11,76233.4,0.0,0.00459,1e-05,0.2896]
[1777510674789,65.11,76230.83,0.0,0.00457,1e-05,0.28821]
[1777510679824,65.11,76230.75,0.0,0.00457,1e-05,0.28817]
[1777510684859,65.11,76230.44,0.0,0.00457,1e-05,0.288]
[1777510689894,65.11,76229.57,0.0,0.00456,1e-05,0.28754]
[1777510694929,65.11,76235.26,0.0,0.00461,1e-05,0.29061]
[1777510699964,65.11,76233.51,0.0,0.00459,1e-05,0.28966]
[1777510704998,65.11,76234.52,0.0,0.0046,1e-05,0.2902]
[1777510710035,65.11,76234.91,0.0,0.00461,1e-05,0.29042]
[1777510711041,65.11,76234.16,0.0,0.00456,1e-05,0.28733]
[1777510716077,65.11,76237.71,0.0,0.00459,1e-05,0.28924]
[1777510721111,65.11,76240.49,0.0,0.00462,1e-05,0.29074]
[1777510724137,65.11,76248.13,0.0,0.00469,1e-05,0.29491]
[1777510729169,65.11,76249.15,0.0,0.0047,1e-05,0.29547]
[1777510734204,65.11,76253.36,0.0,0.00474,1e-05,0.2978]
[1777510739238,65.11,76256.58,0.0,0.00478,1e-05,0.29958]
[1777510744273,65.11,76260.05,0.0,0.00481,1e-05,0.30152]
[1777510746287,65.11,76252.67,0.0,0.00474,1e-05,0.29742]
[1777510751322,65.11,76252.24,0.0,0.00473,1e-05,0.29718]
[1777510756357,65.11,76248.74,0.0,0.0047,1e-05,0.29525]
[1777510761392,65.11,76244.15,0.0,0.00465,1e-05,0.29273]
[1777510766428,65.11,76243.21,0.0,0.00465,1e-05,0.29222]
[1777510771462,65.11,76243.05,0.0,0.0046,1e-05,0.28943]
[1777510776497,65.11,76243.36,0.0,0.00461,1e-05,0.2896]
[1777510781531,65.11,76243.35,0.0,0.0046,1e-05,0.28959]
[1777510786567,65.11,76244.07,0.0,0.00461,1e-05,0.28998]
[1777510791604,65.11,76242.11,0.0,0.00459,1e-05,0.28892]
[1777510793471,65.11,76231.65,0.0,0.00449,1e-05,0.28332]
[1777510798654,65.11,76232.63,0.0,0.0045,1e-05,0.28384]
[1777510801684,65.11,76221.58,0.0,0.0044,1e-05,0.27801]
[1777510802684,65.11,76204.57,0.0,0.00425,1e-05,0.26924]
[1777510803691,65.11,76196.31,0.0,0.00417,1e-05,0.26506]
[1777510805706,65.11,76203.12,0.0,0.00423,1e-05,0.2685]
[1777510806713,65.11,76210.25,0.0,0.0043,1e-05,0.27214]
[1777510811753,65.11,76202.81,0.0,0.00423,1e-05,0.26834]
[1777510816791,65.11,76206.07,0.0,0.00426,1e-05,0.27]
[1777510818805,65.11,76213.61,0.0,0.00433,1e-05,0.27387]
[1777510823840,65.11,76216.06,0.0,0.00435,1e-05,0.27514]
[1777510828877,65.11,76211.68,0.0,0.00431,1e-05,0.27288]
[1777510833910,65.11,76214.44,0.0,0.0043,1e-05,0.27171]
[1777510838948,65.11,76213.03,0.0,0.00428,1e-05,0.27099]
[1777510841973,65.11,76222.12,0.0,0.00437,1e-05,0.27568]
[1777510842976,65.11,76229.12,0.0,0.00443,1e-05,0.27934]
[1777510848011,65.11,76230.41,0.0,0.00444,1e-05,0.28002]
[1777510852046,65.11,76238.4,0.0,0.00452,1e-05,0.28425]
[1777510857074,65.11,76239.36,0.0,0.00453,1e-05,0.28476]
[1777510862110,65.11,76233.91,0.0,0.00447,1e-05,0.28186]
[1777510866141,65.11,76241.8,0.0,0.00455,1e-05,0.28607]
[1777510871176,65.11,76245.21,0.0,0.00458,1e-05,0.2879]
[1777510876211,65.11,76247.95,0.0,0.00461,1e-05,0.28938]
[1777510881246,65.11,76246.65,0.0,0.00459,1e-05,0.28868]
[1777510882253,65.11,76255.66,0.0,0.00468,1e-05,0.29358]
[1777510883259,65.11,76269.83,0.0,0.00482,1e-05,0.30144]
[1777510885275,65.11,76276.45,0.0,0.00489,1e-05,0.30516]
[1777510890308,65.11,76275.7,0.0,0.00488,1e-05,0.30474]
[1777510896352,65.11,76274.44,0.0,0.00482,1e-05,0.30123]
[1777510901387,65.11,76280.54,0.0,0.00488,1e-05,0.30467]
[1777510906422,65.11,76283.99,0.0,0.00492,1e-05,0.30663]
[1777510908441,65.11,76290.62,0.0,0.00499,1e-05,0.31042]
[1777510909446,65.11,76298.27,0.0,0.00507,1e-05,0.31484]
[1777510910453,65.11,76304.81,0.0,0.00514,1e-05,0.31867]
[1777510914484,65.11,76311.09,0.0,0.0052,1e-05,0.32238]
[1777510919519,65.11,76313.29,0.0,0.00523,1e-05,0.32369]
[1777510924554,65.11,76321.2,0.0,0.00531,1e-05,0.32843]
[1777510927579,65.11,76306.94,0.0,0.00516,1e-05,0.31992]
[1777510928587,65.11,76293.38,0.0,0.00502,1e-05,0.31201]
[1777510933620,65.11,76295.27,0.0,0.00504,1e-05,0.3131]
[1777510934626,65.11,76301.22,0.0,0.0051,1e-05,0.31657]
[1777510939663,65.11,76303.53,0.0,0.00512,1e-05,0.31792]
[1777510944698,65.11,76300.48,0.0,0.00509,1e-05,0.31613]
[1777510949733,65.11,76296.42,0.0,0.00505,1e-05,0.31377]
[1777510951747,65.11,76284.32,0.0,0.00488,1e-05,0.30399]
[1777510956782,65.11,76279.67,0.0,0.00483,1e-05,0.30137]
[1777510959807,65.11,76268.68,0.0,0.00472,1e-05,0.29525]
[1777510962828,65.11,76262.85,0.0,0.00467,1e-05,0.29205]
[1777510963835,65.11,76251.76,0.0,0.00456,1e-05,0.28604]
[1777510964843,65.11,76239.26,0.0,0.00444,1e-05,0.27939]
[1777510967863,65.11,76233.9,0.0,0.00439,1e-05,0.27658]
[1777510968870,65.11,76225.74,0.0,0.00432,1e-05,0.27235]
[1777510972902,65.11,76218.61,0.0,0.00425,1e-05,0.2687]
[1777510974916,65.11,76211.14,0.0,0.00419,1e-05,0.26492]
[1777510977937,65.11,76217.65,0.0,0.00424,1e-05,0.26821]
[1777510980959,65.11,76211.59,0.0,0.00419,1e-05,0.26514]
[1777510985994,65.11,76209.66,0.0,0.00417,1e-05,0.26417]
[1777510990025,65.11,76198.78,0.0,0.00408,1e-05,0.25876]
[1777510993045,65.11,76204.64,0.0,0.00413,1e-05,0.26166]
[1777510998080,65.11,76204.67,0.0,0.00413,1e-05,0.26168]
[1777511003115,65.11,76203.48,0.0,0.00412,1e-05,0.26108]
[1777511005129,65.11,76194.41,0.0,0.00404,1e-05,0.25661]
[1777511007143,65.11,76200.82,0.0,0.0041,1e-05,0.25977]
[1777511012182,65.11,76205.06,0.0,0.00409,1e-05,0.25936]
[1777511017213,65.11,76210.7,0.0,0.00414,1e-05,0.26216]
[1777511022248,65.11,76212.9,0.0,0.00416,1e-05,0.26326]
[1777511027283,65.11,76211.44,0.0,0.00415,1e-05,0.26253]
[1777511032319,65.11,76209.62,0.0,0.00413,1e-05,0.26162]
[1777511037355,65.11,76204.05,0.0,0.00409,1e-05,0.25886]
[1777511042391,65.11,76205.74,0.0,0.0041,1e-05,0.25969]
[1777511045411,65.11,76211.57,0.0,0.00415,1e-05,0.2626]
[1777511047426,65.11,76221.99,0.0,0.00424,1e-05,0.26785]
[1777511052461,65.11,76225.29,0.0,0.00427,1e-05,0.26953]
[1777511057496,65.11,76228.18,0.0,0.0043,1e-05,0.27101]
[1777511062531,65.11,76232.14,0.0,0.00434,1e-05,0.27305]
[1777511067566,65.11,76237.49,0.0,0.00438,1e-05,0.27583]
[1777511072602,65.11,76243.78,0.0,0.0044,1e-05,0.27649]
[1777511077636,65.11,76241.98,0.0,0.00438,1e-05,0.27555]
[1777511080657,65.11,76236.33,0.0,0.00433,1e-05,0.27261]
[1777511085691,65.11,76233.72,0.0,0.00431,1e-05,0.27127]
[1777511089721,65.11,76220.06,0.0,0.00419,1e-05,0.26432]
[1777511090737,65.11,76212.63,0.0,0.00412,1e-05,0.2606]
[1777511092741,65.11,76218.63,0.0,0.00417,1e-05,0.2636]
[1777511094755,65.11,76225.38,0.0,0.00423,1e-05,0.26701]
[1777511097776,65.11,76219.78,0.0,0.00418,1e-05,0.26418]
[1777511102812,65.11,76226.21,0.0,0.00424,1e-05,0.26743]
[1777511107846,65.11,76225.2,0.0,0.00423,1e-05,0.26691]
[1777511109870,65.11,76218.95,0.0,0.00418,1e-05,0.26376]
[1777511112883,65.11,76211.64,0.0,0.00411,1e-05,0.26011]
[1777511113891,65.11,76196.62,0.0,0.00398,1e-05,0.25274]
[1777511114896,65.11,76188.39,0.0,0.00391,1e-05,0.24878]
[1777511118924,65.11,76181.38,0.0,0.00386,1e-05,0.24545]
[1777511123960,65.11,76182.17,0.0,0.00386,1e-05,0.24582]
[1777511128994,65.11,76184.96,0.0,0.00389,1e-05,0.24715]
[1777511134646,65.11,76188.98,0.0,0.00388,1e-05,0.24663]
[1777511134672,65.11,76188.16,0.0,0.00388,1e-05,0.24624]
[1777511140074,65.11,76185.02,0.0,0.00385,1e-05,0.24476]
[1777511145110,65.11,76174.87,0.0,0.00377,1e-05,0.24001]
[1777511150144,65.11,76176.73,0.0,0.00378,1e-05,0.24088]
[1777511155179,65.11,76173.93,0.0,0.00376,1e-05,0.23958]
[1777511157193,65.11,76158.09,0.0,0.00363,1e-05,0.23233]
[1777511162228,65.11,76165.39,0.0,0.00369,1e-05,0.23565]
[1777511167262,65.11,76169.89,0.0,0.00373,1e-05,0.23771]
[1777511172297,65.11,76164.89,0.0,0.00369,1e-05,0.23542]
[1777511177332,65.11,76165.57,0.0,0.00369,1e-05,0.23573]
[1777511182367,65.11,76164.98,0.0,0.00369,1e-05,0.23546]
[1777511184381,65.11,76180.47,0.0,0.00381,1e-05,0.24262]
[1777511189417,65.11,76178.27,0.0,0.00379,1e-05,0.24159]
[1777511192438,65.11,76174.54,0.0,0.00373,1e-05,0.23749]
[1777511197472,65.11,76173.16,0.0,0.00372,1e-05,0.23686]
[1777511202508,65.11,76180.4,0.0,0.00378,1e-05,0.2402]
[1777511207542,65.11,76184.25,0.0,0.00381,1e-05,0.242]
[1777511211279,65.11,76184.64,0.0,0.00381,1e-05,0.24218]
[1777511211571,65.11,76184.6,0.0,0.00381,1e-05,0.24216]
[1777511216606,65.11,76184.78,0.0,0.00381,1e-05,0.24224]
[1777511221641,65.11,76183.3,0.0,0.0038,1e-05,0.24155]
[1777511222647,65.11,76189.91,0.0,0.00385,1e-05,0.24466]
[1777511225669,65.11,76180.9,0.0,0.00378,1e-05,0.24043]
[1777511230703,65.11,76175.35,0.0,0.00373,1e-05,0.23786]
[1777511235738,65.11,76172.91,0.0,0.00371,1e-05,0.23674]
[1777511239766,65.11,76167.56,0.0,0.00367,1e-05,0.2343]
[1777511244802,65.11,76162.66,0.0,0.00363,1e-05,0.23208]
[1777511248831,65.11,76168.65,0.0,0.00368,1e-05,0.23479]
[1777511253865,65.11,76170.64,0.0,0.00366,1e-05,0.23336]
[1777511257893,65.11,76162.77,0.0,0.0036,1e-05,0.22981]
[1777511261920,65.11,76156.9,0.0,0.00355,1e-05,0.2272]
[1777511266961,65.11,76154.9,0.0,0.00354,1e-05,0.22631]
[1777511271991,65.11,76150.58,0.0,0.00351,1e-05,0.22441]
[1777511274006,65.11,76156.01,0.0,0.00355,1e-05,0.2268]
[1777511279039,65.11,76160.26,0.0,0.00358,1e-05,0.22869]
[1777511284075,65.11,76164.02,0.0,0.00361,1e-05,0.23037]
[1777511289110,65.11,76170.91,0.0,0.00366,1e-05,0.23348]
[1777511294146,65.11,76174.11,0.0,0.00369,1e-05,0.23494]
[1777511298174,65.11,76182.04,0.0,0.00375,1e-05,0.23858]
[1777511303210,65.11,76185.4,0.0,0.00378,1e-05,0.24014]
[1777511305223,65.11,76192.53,0.0,0.00384,1e-05,0.24348]
[1777511310258,65.11,76188.33,0.0,0.0038,1e-05,0.24151]
[1777511315296,65.11,76190.21,0.0,0.00378,1e-05,0.23999]
[1777511320328,65.11,76189.62,0.0,0.00378,1e-05,0.23972]
[1777511323349,65.11,76196.26,0.0,0.00383,1e-05,0.24282]
[1777511328384,65.11,76191.02,0.0,0.00379,1e-05,0.24037]
[1777511333425,65.11,76192.86,0.0,0.0038,1e-05,0.24123]
[1777511338458,65.11,76193.58,0.0,0.00381,1e-05,0.24157]
[1777511343493,65.11,76193.96,0.0,0.00381,1e-05,0.24174]
[1777511348528,65.11,76191.02,0.0,0.00379,1e-05,0.24037]
[1777511353563,65.11,76190.06,0.0,0.00378,1e-05,0.23992]
[1777511358598,65.11,76189.47,0.0,0.00378,1e-05,0.23965]
[1777511363633,65.11,76189.18,0.0,0.00377,1e-05,0.23951]
[1777511368667,65.11,76188.11,0.0,0.00376,1e-05,0.23902]
[1777511373703,65.11,76188.2,0.0,0.00373,1e-05,0.23668]
[1777511378738,65.11,76188.69,0.0,0.00373,1e-05,0.23691]
[1777511383774,65.11,76185.73,0.0,0.00371,1e-05,0.23555]
[1777511387801,65.11,76194.73,0.0,0.00378,1e-05,0.23971]
[1777511390822,65.11,76208.49,0.0,0.00389,1e-05,0.24618]
[1777511393846,65.11,76213.96,0.0,0.00394,1e-05,0.2488]
[1777511394853,65.11,76221.25,0.0,0.004,1e-05,0.25232]
[1777511398884,65.11,76229.6,0.0,0.00407,1e-05,0.25641]
[1777511400901,65.11,76236.69,0.0,0.00414,1e-05,0.25992]
[1777511404931,65.11,76249.49,0.0,0.00425,1e-05,0.26637]
[1777511409966,65.11,76244.31,0.0,0.0042,1e-05,0.26374]
[1777511411980,65.11,76235.96,0.0,0.00413,1e-05,0.25956]
[1777511415001,65.11,76229.74,0.0,0.00408,1e-05,0.25648]
[1777511420036,65.11,76228.15,0.0,0.00406,1e-05,0.25569]
[1777511425072,65.11,76227.65,0.0,0.00406,1e-05,0.25545]
[1777511430109,65.11,76220.17,0.0,0.00399,1e-05,0.25179]
[1777511431117,65.11,76218.4,0.0,0.00394,1e-05,0.24847]
[1777511434136,65.11,76212.4,0.0,0.00389,1e-05,0.2456]
[1777511439171,65.11,76212.93,0.0,0.00389,1e-05,0.24585]
[1777511444205,65.11,76214.71,0.0,0.00391,1e-05,0.2467]
[1777511445769,65.11,76214.58,0.0,0.00391,1e-05,0.24664]
[1777511446220,65.11,76218.81,0.0,0.00394,1e-05,0.24866]
[1777511446922,65.11,76218.81,0.0,0.00394,1e-05,0.24866]
[1777511447227,65.11,76222.7,0.0,0.00398,1e-05,0.25054]
[1777511452262,65.11,76222.46,0.0,0.00397,1e-05,0.25042]
[1777511457298,65.11,76220.5,0.0,0.00396,1e-05,0.24948]
[1777511462333,65.11,76219.41,0.0,0.00395,1e-05,0.24895]
[1777511467368,65.11,76216.78,0.0,0.00393,1e-05,0.24769]
[1777511472403,65.11,76213.97,0.0,0.0039,1e-05,0.24635]
[1777511477438,65.11,76213.01,0.0,0.00389,1e-05,0.24589]
[1777511478445,65.11,76207.08,0.0,0.00384,1e-05,0.24308]
[1777511483486,65.11,76203.93,0.0,0.00382,1e-05,0.2416]
[1777511486504,65.11,76190.07,0.0,0.00371,1e-05,0.23518]
[1777511490531,65.11,76184.72,0.0,0.00366,1e-05,0.23274]
[1777511492547,65.11,76182.53,0.0,0.00361,1e-05,0.22941]
[1777511497582,65.11,76186.03,0.0,0.00364,1e-05,0.23099]
[1777511499595,65.11,76193.58,0.0,0.0037,1e-05,0.23442]
[1777511504629,65.11,76198.03,0.0,0.00373,1e-05,0.23646]
[1777511509666,65.11,76194.3,0.0,0.0037,1e-05,0.23475]
[1777511514701,65.11,76189.45,0.0,0.00367,1e-05,0.23254]
[1777511518729,65.11,76181.78,0.0,0.0036,1e-05,0.22908]
[1777511523766,65.11,76181.76,0.0,0.0036,1e-05,0.22907]
[1777511528802,65.11,76188.47,0.0,0.00366,1e-05,0.23209]
[1777511531823,65.11,76203.35,0.0,0.00378,1e-05,0.23893]
[1777511532830,65.11,76218.19,0.0,0.0039,1e-05,0.24591]
[1777511537865,65.11,76220.18,0.0,0.00392,1e-05,0.24686]
[1777511542900,65.11,76221.71,0.0,0.00393,1e-05,0.24759]
[1777511543907,65.11,76242.01,0.0,0.0041,1e-05,0.25749]
[1777511544917,65.11,76254.63,0.0,0.00422,1e-05,0.26381]
[1777511549951,65.11,76253.7,0.0,0.00421,1e-05,0.26334]
[1777511551963,65.11,76250.84,0.0,0.00414,1e-05,0.25933]
[1777511556999,65.11,76248.5,0.0,0.00412,1e-05,0.25817]
[1777511562034,65.11,76245.68,0.0,0.0041,1e-05,0.25677]
[1777511567069,65.11,76248.05,0.0,0.00412,1e-05,0.25794]
[1777511572105,65.11,76251.13,0.0,0.00414,1e-05,0.25948]
[1777511574121,65.11,76244.79,0.0,0.00409,1e-05,0.25633]
[1777511579155,65.11,76245.6,0.0,0.0041,1e-05,0.25673]
[1777511584189,65.11,76241.79,0.0,0.00406,1e-05,0.25485]
[1777511588219,65.11,76228.85,0.0,0.00395,1e-05,0.24855]
[1777511591242,65.11,76221.92,0.0,0.00389,1e-05,0.24524]
[1777511593255,65.11,76216.63,0.0,0.00385,1e-05,0.24273]
[1777511598290,65.11,76215.49,0.0,0.00384,1e-05,0.24219]
[1777511603326,65.11,76216.32,0.0,0.00385,1e-05,0.24259]
[1777511608360,65.11,76217.17,0.0,0.00385,1e-05,0.24299]
[1777511613395,65.11,76217.3,0.0,0.00382,1e-05,0.24062]
[1777511617423,65.11,76210.04,0.0,0.00376,1e-05,0.23724]
[1777511622458,65.11,76212.9,0.0,0.00378,1e-05,0.23857]
[1777511625478,65.11,76207.52,0.0,0.00374,1e-05,0.23608]
[1777511630393,65.11,76201.86,0.0,0.00369,1e-05,0.23348]
[1777511631521,65.11,76194.12,0.0,0.00363,1e-05,0.22997]
[1777511632527,65.11,76188.54,0.0,0.00359,1e-05,0.22746]
[1777511635549,65.11,76182.62,0.0,0.00354,1e-05,0.22483]
[1777511640585,65.11,76181.16,0.0,0.00353,1e-05,0.22419]
[1777511645619,65.11,76181.29,0.0,0.00353,1e-05,0.22424]
[1777511646629,65.11,76190.8,0.0,0.0036,1e-05,0.22847]
[1777511651662,65.11,76192.77,0.0,0.00362,1e-05,0.22936]
[1777511656695,65.11,76193.75,0.0,0.00363,1e-05,0.2298]
[1777511661731,65.11,76193.66,0.0,0.00363,1e-05,0.22976]
[1777511666766,65.11,76192.71,0.0,0.00362,1e-05,0.22933]
[1777511668779,65.11,76203.25,0.0,0.0037,1e-05,0.23411]
[1777511673815,65.11,76203.95,0.0,0.00367,1e-05,0.23207]
[1777511678850,65.11,76202.89,0.0,0.00366,1e-05,0.23159]
[1777511683885,65.11,76199.1,0.0,0.00363,1e-05,0.22987]
[1777511685899,65.11,76193.33,0.0,0.00359,1e-05,0.22728]
[1777511690934,65.11,76193.68,0.0,0.00359,1e-05,0.22744]
[1777511694964,65.11,76202.94,0.0,0.00366,1e-05,0.23161]
[1777511699997,65.11,76201.02,0.0,0.00365,1e-05,0.23074]
[1777511701006,65.11,76193.17,0.0,0.00359,1e-05,0.22721]
[1777511705067,65.11,76184.31,0.0,0.00352,1e-05,0.22328]
[1777511706051,65.11,76155.9,0.0,0.00331,1e-05,0.21108]
[1777511707056,65.11,76145.58,0.0,0.00323,1e-05,0.20679]
[1777511712091,65.11,76149.51,0.0,0.00326,1e-05,0.20841]
[1777511717128,65.11,76147.0,0.0,0.00324,1e-05,0.20737]
[1777511722163,65.11,76145.24,0.0,0.00323,1e-05,0.20665]
[1777511723169,65.11,76151.51,0.0,0.00327,1e-05,0.20924]
[1777511727199,65.11,76157.04,0.0,0.00331,1e-05,0.21156]
[1777511732233,65.11,76160.25,0.0,0.0033,1e-05,0.2107]
[1777511737267,65.11,76158.08,0.0,0.00329,1e-05,0.2098]
[1777511742302,65.11,76157.66,0.0,0.00328,1e-05,0.20962]
[1777511747338,65.11,76162.23,0.0,0.00332,1e-05,0.21154]
[1777511752374,65.11,76158.39,0.0,0.00329,1e-05,0.20993]
[1777511759425,65.11,76156.57,0.0,0.00328,1e-05,0.20917]
[1777511763450,65.11,76162.01,0.0,0.00332,1e-05,0.21144]
[1777511768495,65.11,76163.17,0.0,0.00332,1e-05,0.21193]
[1777511773530,65.11,76161.46,0.0,0.00331,1e-05,0.21121]
[1777511778566,65.11,76165.23,0.0,0.00334,1e-05,0.2128]
[1777511781587,65.11,76159.95,0.0,0.0033,1e-05,0.21058]
[1777511786620,65.11,76159.59,0.0,0.0033,1e-05,0.21043]
[1777511791521,65.11,76173.98,0.0,0.00337,1e-05,0.21429]
[1777511796694,65.11,76177.71,0.0,0.0034,1e-05,0.21588]
[1777511801726,65.11,76177.68,0.0,0.0034,1e-05,0.21587]
[1777511806761,65.11,76174.65,0.0,0.00338,1e-05,0.21457]
[1777511811796,65.11,76171.54,0.0,0.00335,1e-05,0.21325]
[1777511813810,65.11,76166.13,0.0,0.00331,1e-05,0.21097]
[1777511816831,65.11,76171.45,0.0,0.00335,1e-05,0.21321]
[1777511821866,65.11,76173.31,0.0,0.00337,1e-05,0.214]
[1777511826900,65.11,76175.48,0.0,0.00338,1e-05,0.21493]
[1777511831936,65.11,76176.71,0.0,0.00339,1e-05,0.21545]
[1777511836971,65.11,76174.51,0.0,0.00337,1e-05,0.21451]
[1777511842006,65.11,76176.46,0.0,0.00339,1e-05,0.21535]
[1777511847040,65.11,76181.39,0.0,0.00343,1e-05,0.21746]
[1777511851068,65.11,76179.71,0.0,0.00338,1e-05,0.2145]
[1777511853083,65.11,76174.14,0.0,0.00334,1e-05,0.21213]
[1777511858119,65.11,76173.8,0.0,0.00333,1e-05,0.21199]
[1777511859125,65.11,76181.67,0.0,0.00339,1e-05,0.21533]
[1777511860132,65.11,76188.54,0.0,0.00344,1e-05,0.21829]
[1777511865168,65.11,76187.17,0.0,0.00343,1e-05,0.2177]
[1777511870203,65.11,76189.25,0.0,0.00345,1e-05,0.2186]
[1777511875238,65.11,76191.24,0.0,0.00346,1e-05,0.21946]
[1777511880273,65.11,76191.58,0.0,0.00347,1e-05,0.21961]
[1777511882286,65.11,76198.19,0.0,0.00352,1e-05,0.2225]
[1777511887322,65.11,76192.51,0.0,0.00347,1e-05,0.22001]
[1777511889336,65.11,76186.24,0.0,0.00343,1e-05,0.2173]
[1777511894373,65.11,76185.88,0.0,0.00342,1e-05,0.21714]
[1777511899407,65.11,76185.01,0.0,0.00342,1e-05,0.21677]
[1777511904443,65.11,76184.21,0.0,0.00341,1e-05,0.21642]
[1777511909478,65.11,76182.85,0.0,0.0034,1e-05,0.21584]
[1777511912499,65.11,76182.51,0.0,0.00336,1e-05,0.21345]
[1777511917534,65.11,76190.45,0.0,0.00342,1e-05,0.21685]
[1777511922568,65.11,76193.37,0.0,0.00345,1e-05,0.21811]
[1777511928611,65.11,76193.01,0.0,0.00344,1e-05,0.21796]
[1777511933646,65.11,76194.95,0.0,0.00346,1e-05,0.2188]
[1777511938681,65.11,76192.7,0.0,0.00344,1e-05,0.21782]
[1777511943716,65.11,76188.97,0.0,0.00341,1e-05,0.21621]
[1777511944723,65.11,76194.7,0.0,0.00346,1e-05,0.21869]
[1777511949758,65.11,76194.26,0.0,0.00345,1e-05,0.2185]
[1777511954800,65.11,76199.37,0.0,0.00349,1e-05,0.22072]
[1777511958825,65.11,76205.42,0.0,0.00354,1e-05,0.22338]
[1777511963866,65.11,76205.9,0.0,0.00354,1e-05,0.2236]
[1777511968901,65.11,76206.33,0.0,0.00355,1e-05,0.22379]
[1777511973797,65.11,76204.22,0.0,0.00349,1e-05,0.22055]
[1777511978971,65.11,76200.18,0.0,0.00346,1e-05,0.21879]
[1777511984011,65.11,76202.69,0.0,0.00348,1e-05,0.21988]
[1777511989046,65.11,76204.64,0.0,0.0035,1e-05,0.22074]
[1777511992064,65.11,76212.6,0.0,0.00356,1e-05,0.22424]
[1777511993071,65.11,76219.91,0.0,0.00362,1e-05,0.22751]
[1777511996093,65.11,76226.0,0.0,0.00366,1e-05,0.23026]
[1777512001127,65.11,76231.05,0.0,0.0037,1e-05,0.23256]
[1777512006163,65.11,76230.63,0.0,0.0037,1e-05,0.23237]
[1777512011199,65.11,76231.73,0.0,0.00371,1e-05,0.23287]
[1777512015226,65.11,76225.4,0.0,0.00366,1e-05,0.22999]
[1777512019255,65.11,76232.04,0.0,0.00371,1e-05,0.23302]
[1777512024288,65.11,76229.52,0.0,0.00369,1e-05,0.23186]
[1777512029326,65.11,76231.27,0.0,0.00371,1e-05,0.23266]
[1777512034359,65.11,76231.79,0.0,0.00367,1e-05,0.23052]
[1777512039396,65.11,76236.07,0.0,0.00371,1e-05,0.23247]
[1777512044430,65.11,76237.21,0.0,0.00372,1e-05,0.23299]
[1777512048457,65.11,76244.6,0.0,0.00378,1e-05,0.23641]
[1777512053491,65.11,76244.69,0.0,0.00378,1e-05,0.23645]
[1777512056512,65.11,76237.87,0.0,0.00372,1e-05,0.2333]
[1777512061549,65.11,76236.42,0.0,0.00371,1e-05,0.23263]
[1777512066586,65.11,76234.73,0.0,0.0037,1e-05,0.23186]
[1777512071622,65.11,76232.83,0.0,0.00368,1e-05,0.23099]
[1777512076662,65.11,76232.61,0.0,0.00368,1e-05,0.23089]
[1777512078679,65.11,76222.91,0.0,0.0036,1e-05,0.22651]
[1777512079674,65.11,76215.14,0.0,0.00354,1e-05,0.22305]
[1777512082697,65.11,76209.5,0.0,0.0035,1e-05,0.22057]
[1777512085717,65.11,76215.78,0.0,0.00355,1e-05,0.22333]
[1777512090752,65.11,76213.91,0.0,0.00353,1e-05,0.2225]
[1777512091759,65.11,76213.73,0.0,0.00349,1e-05,0.22012]
[1777512096794,65.11,76214.14,0.0,0.0035,1e-05,0.2203]
[1777512101829,65.11,76223.33,0.0,0.00357,1e-05,0.22435]
[1777512102835,65.11,76230.13,0.0,0.00362,1e-05,0.2274]
[1777512109888,65.11,76230.41,0.0,0.00362,1e-05,0.22752]
[1777512114919,65.11,76222.11,0.0,0.00356,1e-05,0.22381]
[1777512120962,65.11,76224.49,0.0,0.00358,1e-05,0.22487]
[1777512125997,65.11,76216.41,0.0,0.00352,1e-05,0.22129]
[1777512128014,65.11,76208.22,0.0,0.00345,1e-05,0.21772]
[1777512129020,65.11,76200.45,0.0,0.00339,1e-05,0.21437]
[1777512133047,65.11,76194.99,0.0,0.00335,1e-05,0.21204]
[1777512138081,65.11,76194.06,0.0,0.00335,1e-05,0.21165]
[1777512142110,65.11,76187.11,0.0,0.0033,1e-05,0.20873]
[1777512147144,65.11,76188.23,0.0,0.0033,1e-05,0.20919]
[1777512151174,65.11,76184.6,0.0,0.00324,1e-05,0.20548]
[1777512156208,65.11,76181.74,0.0,0.00322,1e-05,0.2043]
[1777512161244,65.11,76189.65,0.0,0.00328,1e-05,0.20758]
[1777512166282,65.11,76196.07,0.0,0.00333,1e-05,0.21027]
[1777512171313,65.11,76191.96,0.0,0.0033,1e-05,0.20854]
[1777512176348,65.11,76189.36,0.0,0.00328,1e-05,0.20746]
[1777512181383,65.11,76185.78,0.0,0.00325,1e-05,0.20597]
[1777512185411,65.11,76175.81,0.0,0.00318,1e-05,0.20188]
[1777512190446,65.11,76176.68,0.0,0.00319,1e-05,0.20223]
[1777512192460,65.11,76171.11,0.0,0.00315,1e-05,0.19998]
[1777512196488,65.11,76164.7,0.0,0.0031,1e-05,0.1974]
[1777512201522,65.11,76161.53,0.0,0.00308,1e-05,0.19614]
[1777512206560,65.11,76166.26,0.0,0.00311,1e-05,0.19803]
[1777512211593,65.11,76166.24,0.0,0.00308,1e-05,0.1959]
[1777512216628,65.11,76168.0,0.0,0.00309,1e-05,0.1966]
[1777512221663,65.11,76171.74,0.0,0.00312,1e-05,0.19809]
[1777512226697,65.11,76172.78,0.0,0.00313,1e-05,0.19851]
[1777512229719,65.11,76165.64,0.0,0.00308,1e-05,0.19566]
[1777512234754,65.11,76171.72,0.0,0.00312,1e-05,0.19808]
[1777512238782,65.11,76182.76,0.0,0.0032,1e-05,0.20255]
[1777512243817,65.11,76183.24,0.0,0.0032,1e-05,0.20274]
[1777512248852,65.11,76183.27,0.0,0.0032,1e-05,0.20276]
[1777512253887,65.11,76186.12,0.0,0.00322,1e-05,0.20392]
[1777512258921,65.11,76186.4,0.0,0.00322,1e-05,0.20404]
[1777512263958,65.11,76186.13,0.0,0.00322,1e-05,0.20393]
[1777512270010,65.11,76187.2,0.0,0.00323,1e-05,0.20437]
[1777512271015,65.11,76186.89,0.0,0.00319,1e-05,0.20206]
[1777512273029,65.11,76194.84,0.0,0.00325,1e-05,0.20533]
[1777512278065,65.11,76194.44,0.0,0.00325,1e-05,0.20516]
[1777512282092,65.11,76187.35,0.0,0.0032,1e-05,0.20225]
[1777512286120,65.11,76202.68,0.0,0.00331,1e-05,0.20859]
[1777512289142,65.11,76210.57,0.0,0.00336,1e-05,0.21192]
[1777512292161,65.11,76225.28,0.0,0.00348,1e-05,0.21826]
[1777512293168,65.11,76235.09,0.0,0.00355,1e-05,0.22257]
[1777512298206,65.11,76238.48,0.0,0.00358,1e-05,0.22407]
[1777512303238,65.11,76237.04,0.0,0.00357,1e-05,0.22343]
[1777512308273,65.11,76237.52,0.0,0.00357,1e-05,0.22365]
[1777512313314,65.11,76237.98,0.0,0.00357,1e-05,0.22385]
[1777512318345,65.11,76237.05,0.0,0.00357,1e-05,0.22344]
[1777512322373,65.11,76246.6,0.0,0.00364,1e-05,0.22772]
[1777512327408,65.11,76247.34,0.0,0.00365,1e-05,0.22805]
[1777512332443,65.11,76247.98,0.0,0.00362,1e-05,0.22597]
[1777512337477,65.11,76248.76,0.0,0.00362,1e-05,0.22632]
[1777512342512,65.11,76249.53,0.0,0.00363,1e-05,0.22667]
[1777512347548,65.11,76246.24,0.0,0.0036,1e-05,0.22519]
[1777512352583,65.11,76245.24,0.0,0.00359,1e-05,0.22474]
[1777512358624,65.11,76244.78,0.0,0.00359,1e-05,0.22453]
[1777512363659,65.11,76246.26,0.0,0.0036,1e-05,0.2252]
[1777512368695,65.11,76244.64,0.0,0.00359,1e-05,0.22447]
[1777512373730,65.11,76244.83,0.0,0.00359,1e-05,0.22456]
[1777512378767,65.11,76243.89,0.0,0.00358,1e-05,0.22414]
[1777512383800,65.11,76245.37,0.0,0.0036,1e-05,0.2248]
[1777512388835,65.11,76250.21,0.0,0.00363,1e-05,0.22697]
[1777512393870,65.11,76255.24,0.0,0.00364,1e-05,0.22686]
[1777512398905,65.11,76254.85,0.0,0.00363,1e-05,0.22669]
[1777512403939,65.11,76257.49,0.0,0.00366,1e-05,0.22788]
[1777512408975,65.11,76256.4,0.0,0.00365,1e-05,0.22739]
[1777512414015,65.11,76258.54,0.0,0.00366,1e-05,0.22836]
[1777512419050,65.11,76261.28,0.0,0.00369,1e-05,0.22961]
[1777512424086,65.11,76261.71,0.0,0.00369,1e-05,0.2298]
[1777512429120,65.11,76263.21,0.0,0.0037,1e-05,0.23049]
[1777512434154,65.11,76266.05,0.0,0.00373,1e-05,0.23179]
[1777512439189,65.11,76266.26,0.0,0.00373,1e-05,0.23189]
[1777512444224,65.11,76269.75,0.0,0.00376,1e-05,0.2335]
[1777512449260,65.11,76264.79,0.0,0.00371,1e-05,0.23121]
[1777512454294,65.11,76267.37,0.0,0.0037,1e-05,0.22998]
[1777512459330,65.11,76263.31,0.0,0.00366,1e-05,0.22813]
[1777512464365,65.11,76267.9,0.0,0.0037,1e-05,0.23022]
[1777512467275,65.11,76287.73,0.0,0.00387,1e-05,0.23945]
[1777512468393,65.11,76296.64,0.0,0.00394,1e-05,0.2437]
[1777512473427,65.11,76300.73,0.0,0.00398,1e-05,0.24567]
[1777512478463,65.11,76315.96,0.0,0.00411,1e-05,0.25314]
[1777512479471,65.11,76327.72,0.0,0.00422,1e-05,0.25903]
[1777512480496,65.11,76344.29,0.0,0.00437,1e-05,0.26753]
[1777512481494,65.11,76350.07,0.0,0.00443,1e-05,0.27056]
[1777512482501,65.11,76339.74,0.0,0.00433,1e-05,0.26518]
[1777512488543,65.11,76343.38,0.0,0.00436,1e-05,0.26706]
[1777512490559,65.11,76350.26,0.0,0.00443,1e-05,0.27066]
[1777512491566,65.11,76356.9,0.0,0.00449,1e-05,0.27416]
[1777512492572,65.11,76363.95,0.0,0.00456,1e-05,0.27793]
[1777512496603,65.11,76374.22,0.0,0.00466,1e-05,0.2835]
[1777512498614,65.11,76368.87,0.0,0.00461,1e-05,0.28058]
[1777512499621,65.11,76363.15,0.0,0.00456,1e-05,0.2775]
[1777512500629,65.11,76354.47,0.0,0.00447,1e-05,0.27288]
[1777512501636,65.11,76348.85,0.0,0.00442,1e-05,0.26992]
[1777512503649,65.11,76343.01,0.0,0.00436,1e-05,0.26687]
[1777512508685,65.11,76344.52,0.0,0.00438,1e-05,0.26765]
[1777512511706,65.11,76341.8,0.0,0.00431,1e-05,0.26356]
[1777512516768,65.11,76341.15,0.0,0.0043,1e-05,0.26322]
[1777512518782,65.11,76334.21,0.0,0.00424,1e-05,0.25968]
[1777512522810,65.11,76328.3,0.0,0.00418,1e-05,0.25669]
[1777512527933,65.11,76326.15,0.0,0.00416,1e-05,0.25561]
[1777512528939,65.11,76320.14,0.0,0.00411,1e-05,0.25262]
[1777512533976,65.11,76321.97,0.0,0.00413,1e-05,0.25353]
[1777512539016,65.11,76314.48,0.0,0.00406,1e-05,0.24982]
[1777512544051,65.11,76313.35,0.0,0.00405,1e-05,0.24927]
[1777512546067,65.11,76318.75,0.0,0.0041,1e-05,0.25193]
[1777512548080,65.11,76325.17,0.0,0.00415,1e-05,0.25512]
[1777512549087,65.11,76330.52,0.0,0.0042,1e-05,0.25781]
[1777512554124,65.11,76332.35,0.0,0.00422,1e-05,0.25873]
[1777512559159,65.11,76335.13,0.0,0.00425,1e-05,0.26015]
[1777512564358,65.11,76336.88,0.0,0.00426,1e-05,0.26104]
[1777512572252,65.11,76336.4,0.0,0.00421,1e-05,0.25814]
[1777512576282,65.11,76324.38,0.0,0.00411,1e-05,0.25212]
[1777512577290,65.11,76318.89,0.0,0.00406,1e-05,0.24941]
[1777512582325,65.11,76318.4,0.0,0.00405,1e-05,0.24917]
[1777512587359,65.11,76313.66,0.0,0.00401,1e-05,0.24686]
[1777512593401,65.11,76318.41,0.0,0.00405,1e-05,0.24918]
[1777512598436,65.11,76317.09,0.0,0.00404,1e-05,0.24853]
[1777512603471,65.11,76318.79,0.0,0.00406,1e-05,0.24937]
[1777512604478,65.11,76324.58,0.0,0.00411,1e-05,0.25222]
[1777512608265,65.11,76332.35,0.0,0.00418,1e-05,0.2561]
[1777512609514,65.11,76338.64,0.0,0.00424,1e-05,0.25928]
[1777512615315,65.11,76337.72,0.0,0.00423,1e-05,0.25881]
[1777512620600,65.11,76338.09,0.0,0.00423,1e-05,0.259]
[1777512622611,65.11,76324.95,0.0,0.00411,1e-05,0.25241]
[1777512625385,65.11,76318.52,0.0,0.00405,1e-05,0.24923]
[1777512630681,65.11,76320.69,0.0,0.00407,1e-05,0.2503]
[1777512635709,65.11,76329.27,0.0,0.00411,1e-05,0.25195]
[1777512640745,65.11,76334.89,0.0,0.00416,1e-05,0.25475]
[1777512643773,65.11,76340.42,0.0,0.00421,1e-05,0.25753]
[1777512645786,65.11,76352.42,0.0,0.00432,1e-05,0.26365]
[1777512646792,65.11,76362.86,0.0,0.00442,1e-05,0.26908]
[1777512651828,65.11,76361.91,0.0,0.00441,1e-05,0.26858]
[1777512654848,65.11,76355.5,0.0,0.00435,1e-05,0.26524]
[1777512657869,65.11,76349.98,0.0,0.0043,1e-05,0.2624]
[1777512662904,65.11,76352.88,0.0,0.00432,1e-05,0.26389]
[1777512664920,65.11,76331.52,0.0,0.00413,1e-05,0.25307]
[1777512665927,65.11,76326.0,0.0,0.00408,1e-05,0.25033]
[1777512671971,65.11,76324.27,0.0,0.00406,1e-05,0.24948]
[1777512677005,65.11,76323.56,0.0,0.00406,1e-05,0.24913]
[1777512679018,65.11,76336.55,0.0,0.00417,1e-05,0.25558]
[1777512684053,65.11,76338.93,0.0,0.0042,1e-05,0.25678]
[1777512689089,65.11,76342.17,0.0,0.00423,1e-05,0.25841]
[1777512694123,65.11,76353.57,0.0,0.00429,1e-05,0.26156]
[1777512697203,65.11,76359.72,0.0,0.00435,1e-05,0.26473]
[1777512703187,65.11,76359.25,0.0,0.00434,1e-05,0.26448]
[1777512708225,65.11,76361.03,0.0,0.00436,1e-05,0.2654]
[1777512713258,65.11,76362.84,0.0,0.00438,1e-05,0.26634]
[1777512718295,65.11,76365.51,0.0,0.0044,1e-05,0.26774]
[1777512723329,65.11,76362.26,0.0,0.00437,1e-05,0.26604]
[1777512728364,65.11,76362.32,0.0,0.00437,1e-05,0.26607]
[1777512730380,65.11,76357.01,0.0,0.00432,1e-05,0.26333]
[1777512732392,65.11,76367.22,0.0,0.00442,1e-05,0.26863]
[1777512734510,65.11,76373.68,0.0,0.00448,1e-05,0.27204]
[1777512740448,65.11,76372.4,0.0,0.00447,1e-05,0.27136]
[1777512744476,65.11,76366.32,0.0,0.00441,1e-05,0.26816]
[1777512745483,65.11,76359.06,0.0,0.00434,1e-05,0.26438]
[1777512750526,65.11,76353.57,0.0,0.00429,1e-05,0.26156]
[1777512751534,65.11,76352.66,0.0,0.00424,1e-05,0.25842]
[1777512756568,65.11,76350.36,0.0,0.00422,1e-05,0.25726]
[1777512761604,65.11,76345.85,0.0,0.00417,1e-05,0.25498]
[1777512765635,65.11,76339.93,0.0,0.00412,1e-05,0.25203]
[1777512768655,65.11,76333.86,0.0,0.00407,1e-05,0.24902]
[1777512769667,65.11,76325.47,0.0,0.00399,1e-05,0.24493]
[1777512770670,65.11,76330.97,0.0,0.00404,1e-05,0.24761]
[1777512772684,65.11,76338.89,0.0,0.00411,1e-05,0.25151]
[1777512777719,65.11,76336.98,0.0,0.00409,1e-05,0.25056]
[1777512779733,65.11,76331.22,0.0,0.00404,1e-05,0.24773]
[1777512784768,65.11,76327.69,0.0,0.00401,1e-05,0.246]
[1777512789804,65.11,76323.13,0.0,0.00397,1e-05,0.24379]
[1777512792826,65.11,76314.35,0.0,0.0039,1e-05,0.23958]
[1777512797864,65.11,76308.67,0.0,0.00385,1e-05,0.23689]
[1777512800883,65.11,76301.09,0.0,0.00378,1e-05,0.23334]
[1777512806656,65.11,76298.7,0.0,0.00376,1e-05,0.23223]
[1777512808939,65.11,76307.22,0.0,0.00383,1e-05,0.23621]
[1777512813974,65.11,76310.62,0.0,0.00382,1e-05,0.23532]
[1777512819009,65.11,76316.47,0.0,0.00387,1e-05,0.23808]
[1777512822032,65.11,76307.89,0.0,0.0038,1e-05,0.23404]
[1777512827069,65.11,76305.64,0.0,0.00378,1e-05,0.23299]
[1777512832105,65.11,76301.79,0.0,0.00375,1e-05,0.2312]
[1777512837140,65.11,76301.12,0.0,0.00374,1e-05,0.2309]
[1777512839154,65.11,76295.61,0.0,0.0037,1e-05,0.22836]
[1777512843184,65.11,76290.07,0.0,0.00365,1e-05,0.22584]
[1777512848217,65.11,76289.82,0.0,0.00365,1e-05,0.22573]
[1777512853252,65.11,76298.32,0.0,0.00372,1e-05,0.22961]
[1777512858287,65.11,76315.87,0.0,0.00387,1e-05,0.23779]
[1777512860300,65.11,76322.32,0.0,0.00392,1e-05,0.24086]
[1777512865336,65.11,76326.93,0.0,0.00396,1e-05,0.24308]
[1777512869364,65.11,76333.37,0.0,0.00402,1e-05,0.2462]
[1777512871379,65.11,76331.58,0.0,0.00396,1e-05,0.24277]
[1777512876416,65.11,76330.96,0.0,0.00396,1e-05,0.24247]
[1777512878427,65.11,76324.38,0.0,0.0039,1e-05,0.23932]
[1777512883461,65.11,76319.99,0.0,0.00386,1e-05,0.23723]
[1777512887503,65.11,76327.53,0.0,0.00393,1e-05,0.24082]
[1777512891518,65.11,76321.61,0.0,0.00388,1e-05,0.238]
[1777512893531,65.11,76316.37,0.0,0.00383,1e-05,0.23553]
[1777512898567,65.11,76315.7,0.0,0.00383,1e-05,0.23521]
[1777512903602,65.11,76314.43,0.0,0.00382,1e-05,0.23462]
[1777512907630,65.11,76301.35,0.0,0.00371,1e-05,0.22856]
[1777512912665,65.11,76299.16,0.0,0.00369,1e-05,0.22755]
[1777512915686,65.11,76293.81,0.0,0.00365,1e-05,0.22512]
[1777512917704,65.11,76285.88,0.0,0.00358,1e-05,0.22156]
[1777512918710,65.11,76275.27,0.0,0.0035,1e-05,0.21687]
[1777512920729,65.11,76268.59,0.0,0.00345,1e-05,0.21396]
[1777512925760,65.11,76259.24,0.0,0.00337,1e-05,0.20995]
[1777512926767,65.11,76251.45,0.0,0.00332,1e-05,0.20665]
[1777512930795,65.11,76245.8,0.0,0.00327,1e-05,0.20429]
[1777512931803,65.11,76245.61,0.0,0.00324,1e-05,0.20198]
[1777512936837,65.11,76245.53,0.0,0.00324,1e-05,0.20194]
[1777512941872,65.11,76240.74,0.0,0.0032,1e-05,0.19998]
[1777512947642,65.11,76240.62,0.0,0.0032,1e-05,0.19993]
[1777512952948,65.11,76238.73,0.0,0.00319,1e-05,0.19915]
[1777512957984,65.11,76239.48,0.0,0.00319,1e-05,0.19946]
[1777512963023,65.11,76235.74,0.0,0.00317,1e-05,0.19794]
[1777512968053,65.11,76238.02,0.0,0.00318,1e-05,0.19887]
[1777512973088,65.11,76238.55,0.0,0.00319,1e-05,0.19908]
[1777512978125,65.11,76233.72,0.0,0.00315,1e-05,0.19712]
[1777512983163,65.11,76229.8,0.0,0.00312,1e-05,0.19554]
[1777512988196,65.11,76231.25,0.0,0.00313,1e-05,0.19613]
[1777512991217,65.11,76230.48,0.0,0.0031,1e-05,0.19365]
[1777512996252,65.11,76230.53,0.0,0.0031,1e-05,0.19367]
[1777512999274,65.11,76222.05,0.0,0.00304,1e-05,0.19032]
[1777513004308,65.11,76210.54,0.0,0.00296,1e-05,0.18585]
[1777513005314,65.11,76204.76,0.0,0.00292,1e-05,0.18364]
[1777513007329,65.11,76198.05,0.0,0.00287,1e-05,0.1811]
[1777513012364,65.11,76198.04,0.0,0.00287,1e-05,0.1811]
[1777513017399,65.11,76198.92,0.0,0.00288,1e-05,0.18143]
[1777513022435,65.11,76199.16,0.0,0.00288,1e-05,0.18152]
[1777513027470,65.11,76200.54,0.0,0.00289,1e-05,0.18204]
[1777513032504,65.11,76218.76,0.0,0.00301,1e-05,0.18903]
[1777513033511,65.11,76224.4,0.0,0.00305,1e-05,0.19124]
[1777513038547,65.11,76224.64,0.0,0.00305,1e-05,0.19134]
[1777513043582,65.11,76222.95,0.0,0.00304,1e-05,0.19067]
[1777513048617,65.11,76228.88,0.0,0.00308,1e-05,0.19301]
[1777513053651,65.11,76231.03,0.0,0.00307,1e-05,0.19172]
[1777513058687,65.11,76234.11,0.0,0.00309,1e-05,0.19294]
[1777513063722,65.11,76234.83,0.0,0.00309,1e-05,0.19322]
[1777513068757,65.11,76235.81,0.0,0.0031,1e-05,0.19361]
[1777513073792,65.11,76249.82,0.0,0.0032,1e-05,0.19927]
[1777513074799,65.11,76260.69,0.0,0.00328,1e-05,0.20375]
[1777513075807,65.11,76266.44,0.0,0.00332,1e-05,0.20616]
[1777513080842,65.11,76268.03,0.0,0.00333,1e-05,0.20683]
[1777513083865,65.11,76277.84,0.0,0.00341,1e-05,0.211]
[1777513088930,65.11,76276.44,0.0,0.0034,1e-05,0.2104]
[1777513093965,65.11,76275.43,0.0,0.00339,1e-05,0.20997]
[1777513099000,65.11,76274.09,0.0,0.00338,1e-05,0.2094]
[1777513104036,65.11,76276.08,0.0,0.00339,1e-05,0.21025]
[1777513107056,65.11,76268.65,0.0,0.00334,1e-05,0.20709]
[1777513110079,65.11,76276.72,0.0,0.0034,1e-05,0.21052]
[1777513114105,65.11,76274.08,0.0,0.00334,1e-05,0.2071]
[1777513119141,65.11,76270.27,0.0,0.00331,1e-05,0.2055]
[1777513124177,65.11,76273.39,0.0,0.00334,1e-05,0.20681]
[1777513129212,65.11,76271.41,0.0,0.00332,1e-05,0.20598]
[1777513134247,65.11,76275.27,0.0,0.00335,1e-05,0.20761]
[1777513139284,65.11,76276.77,0.0,0.00336,1e-05,0.20824]
[1777513144318,65.11,76277.12,0.0,0.00337,1e-05,0.20839]
[1777513149052,65.11,76267.2,0.0,0.00329,1e-05,0.20421]
[1777513154388,65.11,76268.27,0.0,0.0033,1e-05,0.20466]
[1777513159423,65.11,76266.16,0.0,0.00328,1e-05,0.20378]
[1777513164458,65.11,76259.52,0.0,0.00323,1e-05,0.20102]
[1777513167479,65.11,76254.22,0.0,0.0032,1e-05,0.19885]
[1777513171507,65.11,76254.56,0.0,0.00316,1e-05,0.19678]
[1777513175535,65.11,76245.16,0.0,0.0031,1e-05,0.19301]
[1777513180569,65.11,76245.42,0.0,0.0031,1e-05,0.19311]
[1777513185605,65.11,76243.2,0.0,0.00308,1e-05,0.19223]
[1777513190639,65.11,76235.87,0.0,0.00303,1e-05,0.18933]
[1777513194668,65.11,76242.5,0.0,0.00308,1e-05,0.19195]
[1777513199704,65.11,76245.21,0.0,0.0031,1e-05,0.19302]
[1777513204739,65.11,76243.52,0.0,0.00309,1e-05,0.19235]
[1777513209774,65.11,76245.43,0.0,0.0031,1e-05,0.19311]
[1777513214808,65.11,76243.64,0.0,0.00309,1e-05,0.1924]
[1777513217832,65.11,76250.29,0.0,0.00313,1e-05,0.19506]
[1777513222869,65.11,76246.12,0.0,0.0031,1e-05,0.19339]
[1777513227902,65.11,76246.45,0.0,0.00311,1e-05,0.19352]
[1777513232938,65.11,76249.47,0.0,0.00309,1e-05,0.19255]
[1777513237973,65.11,76248.19,0.0,0.00308,1e-05,0.19204]
[1777513243012,65.11,76247.08,0.0,0.00308,1e-05,0.1916]
[1777513245027,65.11,76241.56,0.0,0.00304,1e-05,0.18943]
[1777513249055,65.11,76236.31,0.0,0.003,1e-05,0.18738]
[1777513250062,65.11,76229.36,0.0,0.00295,1e-05,0.18469]
[1777513255097,65.11,76231.57,0.0,0.00297,1e-05,0.18554]
[1777513257111,65.11,76236.94,0.0,0.00301,1e-05,0.18762]
[1777513262146,65.11,76239.41,0.0,0.00302,1e-05,0.18858]
[1777513267181,65.11,76241.03,0.0,0.00303,1e-05,0.18922]
[1777513272217,65.11,76242.76,0.0,0.00305,1e-05,0.1899]
[1777513277251,65.11,76240.79,0.0,0.00303,1e-05,0.18912]
[1777513282286,65.11,76246.31,0.0,0.00307,1e-05,0.1913]
[1777513287321,65.11,76245.32,0.0,0.00306,1e-05,0.19091]
[1777513291349,65.11,76244.37,0.0,0.00302,1e-05,0.18839]
[1777513296384,65.11,76245.39,0.0,0.00303,1e-05,0.18878]
[1777513298398,65.11,76251.17,0.0,0.00307,1e-05,0.19106]
[1777513303435,65.11,76254.64,0.0,0.0031,1e-05,0.19244]
[1777513308470,65.11,76259.01,0.0,0.00313,1e-05,0.19418]
[1777513312498,65.11,76266.33,0.0,0.00318,1e-05,0.19714]
[1777513318540,65.11,76271.3,0.0,0.00321,1e-05,0.19917]
[1777513323575,65.11,76271.9,0.0,0.00322,1e-05,0.19942]
[1777513328610,65.11,76266.14,0.0,0.00318,1e-05,0.19706]
[1777513333644,65.11,76270.48,0.0,0.00321,1e-05,0.19883]
[1777513338680,65.11,76270.97,0.0,0.00321,1e-05,0.19904]
[1777513343715,65.11,76273.96,0.0,0.00323,1e-05,0.20026]
[1777513348750,65.11,76273.94,0.0,0.00323,1e-05,0.20026]
[1777513351772,65.11,76274.06,0.0,0.0032,1e-05,0.19807]
[1777513356806,65.11,76265.16,0.0,0.00314,1e-05,0.19446]
[1777513359827,65.11,76271.79,0.0,0.00318,1e-05,0.19714]
[1777513364862,65.11,76277.2,0.0,0.00322,1e-05,0.19936]
[1777513370904,65.11,76278.81,0.0,0.00323,1e-05,0.20002]
[1777513375939,65.11,76277.88,0.0,0.00323,1e-05,0.19964]
[1777513380975,65.11,76277.54,0.0,0.00323,1e-05,0.1995]
[1777513381981,65.11,76270.01,0.0,0.00317,1e-05,0.19642]
[1777513383995,65.11,76264.91,0.0,0.00313,1e-05,0.19436]
[1777513389034,65.11,76268.8,0.0,0.00316,1e-05,0.19593]
[1777513394073,65.11,76274.02,0.0,0.0032,1e-05,0.19805]
[1777513399228,65.11,76275.18,0.0,0.00321,1e-05,0.19853]
[1777513402130,65.11,76283.16,0.0,0.00327,1e-05,0.20182]
[1777513407165,65.11,76290.96,0.0,0.00333,1e-05,0.20508]
[1777513412200,65.11,76309.45,0.0,0.00343,1e-05,0.21065]
[1777513417235,65.11,76310.5,0.0,0.00344,1e-05,0.2111]
[1777513422270,65.11,76309.15,0.0,0.00343,1e-05,0.21052]
[1777513427305,65.11,76303.37,0.0,0.00338,1e-05,0.20804]
[1777513432340,65.11,76299.26,0.0,0.00335,1e-05,0.20629]
[1777513437375,65.11,76299.83,0.0,0.00336,1e-05,0.20653]
[1777513442411,65.11,76299.55,0.0,0.00335,1e-05,0.20641]
[1777513447444,65.11,76310.15,0.0,0.00344,1e-05,0.21095]
[1777513452484,65.11,76316.53,0.0,0.00349,1e-05,0.21372]
[1777513453490,65.11,76324.68,0.0,0.00355,1e-05,0.21731]
[1777513457519,65.11,76330.07,0.0,0.00359,1e-05,0.2197]
[1777513462554,65.11,76328.59,0.0,0.00358,1e-05,0.21904]
[1777513466582,65.11,76320.82,0.0,0.00352,1e-05,0.2156]
[1777513467589,65.11,76313.84,0.0,0.00346,1e-05,0.21255]
[1777513471305,65.11,76313.39,0.0,0.00342,1e-05,0.21001]
[1777513476652,65.11,76312.46,0.0,0.00342,1e-05,0.2096]
[1777513481688,65.11,76307.53,0.0,0.00338,1e-05,0.20749]
[1777513486723,65.11,76306.24,0.0,0.00337,1e-05,0.20695]
[1777513491759,65.11,76305.73,0.0,0.00336,1e-05,0.20673]
[1777513496794,65.11,76305.65,0.0,0.00336,1e-05,0.20669]
[1777513499814,65.11,76300.39,0.0,0.00332,1e-05,0.20447]
[1777513504849,65.11,76303.5,0.0,0.00335,1e-05,0.20578]
[1777513509885,65.11,76303.02,0.0,0.00334,1e-05,0.20558]
[1777513514920,65.11,76298.35,0.0,0.00331,1e-05,0.20361]
[1777513519957,65.11,76298.23,0.0,0.00331,1e-05,0.20356]
[1777513524991,65.11,76301.35,0.0,0.00333,1e-05,0.20487]
[1777513530038,65.11,76300.04,0.0,0.00332,1e-05,0.20432]
[1777513531038,65.11,76300.1,0.0,0.00328,1e-05,0.20206]
[1777513533051,65.11,76305.17,0.0,0.00332,1e-05,0.20419]
[1777513540101,65.11,76304.86,0.0,0.00332,1e-05,0.20406]
[1777513543123,65.11,76316.33,0.0,0.00341,1e-05,0.20893]
[1777513548158,65.11,76317.29,0.0,0.00342,1e-05,0.20934]
[1777513550173,65.11,76311.52,0.0,0.00337,1e-05,0.20687]
[1777513553194,65.11,76305.74,0.0,0.00333,1e-05,0.20443]
[1777513558227,65.11,76300.52,0.0,0.00329,1e-05,0.20224]
[1777513563264,65.11,76310.07,0.0,0.00336,1e-05,0.20626]
[1777513568297,65.11,76313.77,0.0,0.00339,1e-05,0.20783]
[1777513573332,65.11,76314.49,0.0,0.00339,1e-05,0.20814]
[1777513578367,65.11,76314.23,0.0,0.00339,1e-05,0.20803]
[1777513583403,65.11,76313.28,0.0,0.00339,1e-05,0.20762]
[1777513588445,65.11,76313.83,0.0,0.00339,1e-05,0.20786]
[1777513593480,65.11,76317.51,0.0,0.00338,1e-05,0.2071]
[1777513598515,65.11,76318.13,0.0,0.00339,1e-05,0.20737]
[1777513600530,65.11,76328.18,0.0,0.00346,1e-05,0.2117]
[1777513605564,65.11,76328.9,0.0,0.00347,1e-05,0.21201]
[1777513610600,65.11,76326.87,0.0,0.00345,1e-05,0.21113]
[1777513615635,65.11,76323.75,0.0,0.00343,1e-05,0.20978]
[1777513618657,65.11,76316.63,0.0,0.00337,1e-05,0.20673]
[1777513619662,65.11,76310.31,0.0,0.00333,1e-05,0.20405]
[1777513624699,65.11,76308.72,0.0,0.00331,1e-05,0.20338]
[1777513629732,65.11,76307.24,0.0,0.0033,1e-05,0.20276]
[1777513635780,65.11,76303.03,0.0,0.00327,1e-05,0.20101]
[1777513641497,65.11,76305.76,0.0,0.00329,1e-05,0.20214]
[1777513647860,65.11,76305.09,0.0,0.00329,1e-05,0.20186]
[1777513651569,65.11,76301.16,0.0,0.00322,1e-05,0.19797]
[1777513656922,65.11,76299.7,0.0,0.00321,1e-05,0.19737]
[1777513661957,65.11,76298.56,0.0,0.0032,1e-05,0.1969]
[1777513666996,65.11,76296.84,0.0,0.00319,1e-05,0.1962]
[1777513672027,65.11,76297.28,0.0,0.00319,1e-05,0.19638]
[1777513681091,65.11,76301.03,0.0,0.00322,1e-05,0.19792]
[1777513684112,65.11,76306.49,0.0,0.00326,1e-05,0.20017]
[1777513689147,65.11,76310.36,0.0,0.00329,1e-05,0.20178]
[1777513692168,65.11,76317.09,0.0,0.00334,1e-05,0.20461]
[1777513695188,65.11,76323.51,0.0,0.00339,1e-05,0.20733]
[1777513700223,65.11,76326.04,0.0,0.00341,1e-05,0.20842]
[1777513705259,65.11,76331.09,0.0,0.00345,1e-05,0.21059]
[1777513710294,65.11,76333.48,0.0,0.00347,1e-05,0.21163]
[1777513711301,65.11,76332.13,0.0,0.00342,1e-05,0.20869]
[1777513716336,65.11,76334.83,0.0,0.00344,1e-05,0.20985]
[1777513721371,65.11,76334.66,0.0,0.00344,1e-05,0.20978]
[1777513726406,65.11,76333.7,0.0,0.00343,1e-05,0.20936]
[1777513731441,65.11,76334.03,0.0,0.00343,1e-05,0.20951]
[1777513735469,65.11,76328.74,0.0,0.00339,1e-05,0.20723]
[1777513738490,65.11,76323.34,0.0,0.00335,1e-05,0.20493]
[1777513742519,65.11,76314.78,0.0,0.00329,1e-05,0.20134]
[1777513743524,65.11,76308.29,0.0,0.00324,1e-05,0.19864]
[1777513747553,65.11,76314.77,0.0,0.00329,1e-05,0.20133]
[1777513751580,65.11,76309.03,0.0,0.00324,1e-05,0.19895]
[1777513756616,65.11,76307.97,0.0,0.00323,1e-05,0.19851]
[1777513761651,65.11,76309.59,0.0,0.00325,1e-05,0.19918]
[1777513766686,65.11,76309.76,0.0,0.00325,1e-05,0.19925]
[1777513770714,65.11,76314.89,0.0,0.00329,1e-05,0.20138]
[1777513774742,65.11,76330.5,0.0,0.00337,1e-05,0.20565]
[1777513775749,65.11,76336.02,0.0,0.00341,1e-05,0.20801]
[1777513777763,65.11,76341.78,0.0,0.00346,1e-05,0.21049]
[1777513782799,65.11,76342.63,0.0,0.00346,1e-05,0.21086]
[1777513787833,65.11,76342.74,0.0,0.00346,1e-05,0.21091]
[1777513790854,65.11,76347.94,0.0,0.00351,1e-05,0.21318]
[1777513795888,65.11,76348.03,0.0,0.00351,1e-05,0.21322]
[1777513800924,65.11,76346.86,0.0,0.0035,1e-05,0.21271]
[1777513806966,65.11,76347.95,0.0,0.00351,1e-05,0.21319]
[1777513812693,65.11,76345.06,0.0,0.00348,1e-05,0.21192]
[1777513818043,65.11,76346.95,0.0,0.0035,1e-05,0.21275]
[1777513824086,65.11,76346.93,0.0,0.0035,1e-05,0.21274]
[1777513829121,65.11,76349.5,0.0,0.00352,1e-05,0.21387]
[1777513831139,65.11,76347.48,0.0,0.00346,1e-05,0.21059]
[1777513836175,65.11,76341.93,0.0,0.00342,1e-05,0.20819]
[1777513841209,65.11,76345.43,0.0,0.00345,1e-05,0.2097]
[1777513848259,65.11,76347.9,0.0,0.00347,1e-05,0.21077]
[1777513852286,65.11,76341.2,0.0,0.00341,1e-05,0.20788]
[1777513854301,65.11,76335.87,0.0,0.00337,1e-05,0.2056]
[1777513859335,65.11,76335.96,0.0,0.00337,1e-05,0.20564]
[1777513864371,65.11,76331.81,0.0,0.00334,1e-05,0.20388]
[1777513869413,65.11,76331.36,0.0,0.00334,1e-05,0.20369]
[1777513871419,65.11,76322.73,0.0,0.00327,1e-05,0.20007]
[1777513876455,65.11,76316.17,0.0,0.00322,1e-05,0.19736]
[1777513877462,65.11,76311.1,0.0,0.00319,1e-05,0.19528]
[1777513882497,65.11,76310.27,0.0,0.00318,1e-05,0.19495]
[1777513887533,65.11,76307.04,0.0,0.00316,1e-05,0.19364]
[1777513891561,65.11,76307.44,0.0,0.00312,1e-05,0.19157]
[1777513896598,65.11,76311.17,0.0,0.00315,1e-05,0.19307]
[1777513901633,65.11,76311.94,0.0,0.00316,1e-05,0.19338]
[1777513906671,65.11,76310.43,0.0,0.00315,1e-05,0.19277]
[1777513910701,65.11,76305.11,0.0,0.00311,1e-05,0.19064]
[1777513915736,65.11,76303.07,0.0,0.00309,1e-05,0.18983]
[1777513920771,65.11,76295.17,0.0,0.00304,1e-05,0.18671]
[1777513925810,65.11,76298.13,0.0,0.00306,1e-05,0.18787]
[1777513930844,65.11,76302.8,0.0,0.00309,1e-05,0.18972]
[1777513935880,65.11,76305.11,0.0,0.00311,1e-05,0.19064]
[1777513940915,65.11,76305.56,0.0,0.00311,1e-05,0.19082]
[1777513945949,65.11,76306.77,0.0,0.00312,1e-05,0.1913]
[1777513950985,65.11,76307.3,0.0,0.00312,1e-05,0.19152]
[1777513951991,65.11,76307.02,0.0,0.00309,1e-05,0.18919]
[1777513958034,65.11,76306.43,0.0,0.00308,1e-05,0.18896]
[1777513961056,65.11,76317.08,0.0,0.00316,1e-05,0.19323]
[1777513966089,65.11,76321.71,0.0,0.00319,1e-05,0.19511]
[1777513971125,65.11,76319.94,0.0,0.00318,1e-05,0.19439]
[1777513973819,65.11,76311.39,0.0,0.00312,1e-05,0.19094]
[1777513975153,65.11,76322.98,0.0,0.0032,1e-05,0.19562]
[1777513976160,65.11,76330.66,0.0,0.00326,1e-05,0.19879]
[1777513981194,65.11,76329.9,0.0,0.00325,1e-05,0.19847]
[1777513986230,65.11,76332.0,0.0,0.00327,1e-05,0.19934]
[1777513991266,65.11,76333.38,0.0,0.00328,1e-05,0.19992]
[1777513996301,65.11,76333.06,0.0,0.00328,1e-05,0.19978]
[1777514001336,65.11,76332.84,0.0,0.00327,1e-05,0.19969]
[1777514006371,65.11,76333.25,0.0,0.00328,1e-05,0.19986]
[1777514011406,65.11,76333.11,0.0,0.00324,1e-05,0.19751]
[1777514016444,65.11,76338.59,0.0,0.00328,1e-05,0.19979]
[1777514021476,65.11,76343.08,0.0,0.00332,1e-05,0.20166]
[1777514026511,65.11,76343.13,0.0,0.00332,1e-05,0.20169]
[1777514029532,65.11,76356.4,0.0,0.00342,1e-05,0.20733]
[1777514030539,65.11,76361.86,0.0,0.00346,1e-05,0.20969]
[1777514035574,65.11,76365.88,0.0,0.00349,1e-05,0.21144]
[1777514040609,65.11,76369.51,0.0,0.00352,1e-05,0.21303]
[1777514042624,65.11,76383.48,0.0,0.00364,1e-05,0.21926]
[1777514046662,65.11,76390.51,0.0,0.0037,1e-05,0.22245]
[1777514051688,65.11,76391.24,0.0,0.0037,1e-05,0.22279]
[1777514052694,65.11,76407.45,0.0,0.00384,1e-05,0.23031]
[1777514053700,65.11,76415.3,0.0,0.00391,1e-05,0.23403]
[1777514058739,65.11,76409.62,0.0,0.00386,1e-05,0.23133]
[1777514063775,65.11,76406.63,0.0,0.00383,1e-05,0.22992]
[1777514064949,65.11,76396.93,0.0,0.00375,1e-05,0.2254]
[1777514066795,65.11,76389.44,0.0,0.00369,1e-05,0.22197]
[1777514068809,65.11,76383.28,0.0,0.00364,1e-05,0.21917]
[1777514072115,65.11,76374.02,0.0,0.00352,1e-05,0.2126]
[1777514074855,65.11,76368.91,0.0,0.00348,1e-05,0.21036]
[1777514075860,65.11,76347.89,0.0,0.00331,1e-05,0.20136]
[1777514077874,65.11,76340.67,0.0,0.00326,1e-05,0.19835]
[1777514079887,65.11,76334.39,0.0,0.00321,1e-05,0.19576]
[1777514080895,65.11,76328.44,0.0,0.00317,1e-05,0.19334]
[1777514082909,65.11,76317.08,0.0,0.00309,1e-05,0.18878]
[1777514087944,65.11,76311.52,0.0,0.00305,1e-05,0.18658]
[1777514094994,65.11,76309.03,0.0,0.00303,1e-05,0.1856]
[1777514097007,65.11,76331.84,0.0,0.00319,1e-05,0.19472]
[1777514098016,65.11,76348.58,0.0,0.00332,1e-05,0.20165]
[1777514103049,65.11,76346.25,0.0,0.0033,1e-05,0.20068]
[1777514106073,65.11,76352.15,0.0,0.00335,1e-05,0.20316]
[1777514111108,65.11,76351.75,0.0,0.00334,1e-05,0.20299]
[1777514115136,65.11,76357.42,0.0,0.00339,1e-05,0.2054]
[1777514120171,65.11,76360.24,0.0,0.00341,1e-05,0.20661]
[1777514125208,65.11,76360.64,0.0,0.00341,1e-05,0.20678]
[1777514129236,65.11,76344.08,0.0,0.00329,1e-05,0.19977]
[1777514131249,65.11,76340.31,0.0,0.00322,1e-05,0.19592]
[1777514133265,65.11,76333.2,0.0,0.00317,1e-05,0.19302]
[1777514135006,65.11,76325.3,0.0,0.00311,1e-05,0.18984]
[1777514138300,65.11,76318.93,0.0,0.00306,1e-05,0.1873]
[1777514143336,65.11,76317.34,0.0,0.00305,1e-05,0.18668]
[1777514148371,65.11,76316.81,0.0,0.00305,1e-05,0.18647]
[1777514153406,65.11,76315.1,0.0,0.00304,1e-05,0.1858]
[1777514158440,65.11,76311.72,0.0,0.00301,1e-05,0.18447]
[1777514163475,65.11,76313.8,0.0,0.00303,1e-05,0.18529]
[1777514168512,65.11,76316.79,0.0,0.00305,1e-05,0.18646]
[1777514173547,65.11,76318.59,0.0,0.00306,1e-05,0.18717]
[1777514178583,65.11,76318.43,0.0,0.00306,1e-05,0.18711]
[1777514179589,65.11,76312.52,0.0,0.00302,1e-05,0.18479]
[1777514180596,65.11,76306.86,0.0,0.00298,1e-05,0.18259]
[1777514184624,65.11,76301.25,0.0,0.00294,1e-05,0.18043]
[1777514186643,65.11,76289.84,0.0,0.00286,1e-05,0.17611]
[1777514187649,65.11,76279.83,0.0,0.0028,1e-05,0.1724]
[1777514191676,65.11,76276.16,0.0,0.00274,1e-05,0.169]
[1777514196712,65.11,76274.91,0.0,0.00273,1e-05,0.16855]
[1777514201746,65.11,76275.27,0.0,0.00273,1e-05,0.16868]
[1777514206782,65.11,76275.97,0.0,0.00274,1e-05,0.16894]
[1777514209809,65.11,76263.27,0.0,0.00266,1e-05,0.1644]
[1777514214845,65.11,76264.67,0.0,0.00267,1e-05,0.16489]
[1777514215851,65.11,76258.33,0.0,0.00263,1e-05,0.16266]
[1777514216859,65.11,76252.34,0.0,0.00259,1e-05,0.16057]
[1777514218874,65.11,76245.63,0.0,0.00255,1e-05,0.15826]
[1777514219880,65.11,76236.57,0.0,0.00249,1e-05,0.15519]
[1777514221637,65.11,76234.87,0.0,0.00248,1e-05,0.15462]
[1777514221894,65.11,76235.71,0.0,0.00249,1e-05,0.1549]
[1777514226929,65.11,76235.29,0.0,0.00249,1e-05,0.15476]
[1777514228943,65.11,76228.91,0.0,0.00245,1e-05,0.15264]
[1777514233980,65.11,76227.33,0.0,0.00244,1e-05,0.15211]
[1777514239013,65.11,76228.0,0.0,0.00244,1e-05,0.15234]
[1777514242035,65.11,76235.38,0.0,0.00249,1e-05,0.15479]
[1777514243042,65.11,76241.08,0.0,0.00252,1e-05,0.15672]
[1777514245035,65.11,76240.94,0.0,0.00252,1e-05,0.15667]
[1777514245081,65.11,76235.04,0.0,0.00249,1e-05,0.15468]
[1777514245686,65.11,76235.04,0.0,0.00249,1e-05,0.15468]
[1777514246064,65.11,76235.04,0.0,0.00249,1e-05,0.15468]
[1777514251098,65.11,76234.81,0.0,0.00245,1e-05,0.15271]
[1777514256133,65.11,76237.67,0.0,0.00247,1e-05,0.15366]
[1777514260161,65.11,76245.12,0.0,0.00252,1e-05,0.15616]
[1777514265214,65.11,76237.29,0.0,0.00247,1e-05,0.15353]
[1777514267214,65.11,76228.39,0.0,0.00242,1e-05,0.15059]
[1777514272250,65.11,76227.97,0.0,0.00241,1e-05,0.15045]
[1777514277284,65.11,76228.25,0.0,0.00242,1e-05,0.15054]
[1777514282320,65.11,76229.92,0.0,0.00243,1e-05,0.15109]
[1777514287355,65.11,76227.49,0.0,0.00241,1e-05,0.15029]
[1777514292391,65.11,76229.8,0.0,0.00243,1e-05,0.15105]
[1777514297425,65.11,76230.99,0.0,0.00243,1e-05,0.15144]
[1777514301453,65.11,76237.62,0.0,0.00247,1e-05,0.15364]
[1777514306489,65.11,76238.27,0.0,0.00247,1e-05,0.15386]
[1777514311524,65.11,76237.73,0.0,0.00244,1e-05,0.15178]
[1777514316559,65.11,76234.89,0.0,0.00243,1e-05,0.15085]
[1777514321594,65.11,76233.12,0.0,0.00241,1e-05,0.15027]
[1777514326630,65.11,76231.33,0.0,0.0024,1e-05,0.14968]
[1777514331665,65.11,76224.8,0.0,0.00237,1e-05,0.14756]
[1777514333690,65.11,76205.61,0.0,0.00226,1e-05,0.14149]
[1777514334701,65.11,76197.86,0.0,0.00222,1e-05,0.1391]
[1777514336712,65.11,76204.06,0.0,0.00225,1e-05,0.14101]
[1777514341747,65.11,76203.36,0.0,0.00225,1e-05,0.14079]
[1777514345775,65.11,76196.51,0.0,0.00221,1e-05,0.13869]
[1777514350810,65.11,76196.49,0.0,0.00221,1e-05,0.13868]
[1777514354838,65.11,76189.14,0.0,0.00217,1e-05,0.13645]
[1777514356852,65.11,76183.03,0.0,0.00214,1e-05,0.13462]
[1777514361887,65.11,76184.77,0.0,0.00215,1e-05,0.13514]
[1777514366922,65.11,76189.31,0.0,0.00217,1e-05,0.1365]
[1777514371957,65.11,76195.0,0.0,0.00218,1e-05,0.13648]
[1777514376991,65.11,76197.49,0.0,0.00219,1e-05,0.13723]
[1777514382028,65.11,76198.3,0.0,0.00219,1e-05,0.13748]
[1777514387063,65.11,76200.73,0.0,0.00221,1e-05,0.13822]
[1777514392099,65.11,76201.66,0.0,0.00221,1e-05,0.1385]
[1777514397133,65.11,76203.35,0.0,0.00222,1e-05,0.13902]
[1777514402168,65.11,76202.88,0.0,0.00222,1e-05,0.13887]
[1777514405190,65.11,76208.92,0.0,0.00225,1e-05,0.14073]
[1777514410260,65.11,76209.23,0.0,0.00225,1e-05,0.14083]
[1777514411239,65.11,76217.85,0.0,0.0023,1e-05,0.14352]
[1777514412247,65.11,76229.5,0.0,0.00236,1e-05,0.14723]
[1777514417280,65.11,76227.27,0.0,0.00235,1e-05,0.14652]
[1777514418288,65.11,76219.71,0.0,0.00231,1e-05,0.14411]
[1777514420302,65.11,76213.75,0.0,0.00228,1e-05,0.14224]
[1777514425337,65.11,76215.41,0.0,0.00229,1e-05,0.14275]
[1777514430372,65.11,76216.82,0.0,0.00229,1e-05,0.1432]
[1777514431379,65.11,76217.26,0.0,0.00227,1e-05,0.14153]
[1777514436414,65.11,76217.03,0.0,0.00227,1e-05,0.14146]
[1777514441450,65.11,76216.37,0.0,0.00226,1e-05,0.14126]
[1777514443463,65.11,76224.78,0.0,0.00231,1e-05,0.1439]
[1777514447491,65.11,76230.29,0.0,0.00234,1e-05,0.14565]
[1777514452529,65.11,76230.81,0.0,0.00234,1e-05,0.14581]
[1777514457564,65.11,76227.67,0.0,0.00233,1e-05,0.14481]
[1777514463606,65.11,76228.76,0.0,0.00233,1e-05,0.14516]
[1777514468642,65.11,76232.7,0.0,0.00235,1e-05,0.14642]
[1777514469649,65.11,76238.33,0.0,0.00239,1e-05,0.14823]
[1777514474683,65.11,76243.24,0.0,0.00241,1e-05,0.14984]
[1777514479718,65.11,76248.44,0.0,0.00244,1e-05,0.15155]
[1777514484753,65.11,76246.96,0.0,0.00244,1e-05,0.15106]
[1777514489788,65.11,76246.46,0.0,0.00243,1e-05,0.15089]
[1777514491802,65.11,76241.84,0.0,0.00238,1e-05,0.14751]
[1777514497565,65.11,76244.14,0.0,0.00239,1e-05,0.14826]
[1777514502879,65.11,76243.13,0.0,0.00238,1e-05,0.14793]
[1777514507920,65.11,76246.0,0.0,0.0024,1e-05,0.14886]
[1777514509928,65.11,76258.14,0.0,0.00247,1e-05,0.15287]
[1777514511943,65.11,76264.51,0.0,0.00251,1e-05,0.155]
[1777514516977,65.11,76261.46,0.0,0.00249,1e-05,0.15398]
[1777514518991,65.11,76255.76,0.0,0.00246,1e-05,0.15207]
[1777514523024,65.11,76273.62,0.0,0.00256,1e-05,0.15811]
[1777514528058,65.11,76274.19,0.0,0.00257,1e-05,0.1583]
[1777514531082,65.11,76268.7,0.0,0.00253,1e-05,0.15643]
[1777514536117,65.11,76270.23,0.0,0.00254,1e-05,0.15695]
[1777514542159,65.11,76271.96,0.0,0.00255,1e-05,0.15754]
[1777514548202,65.11,76273.1,0.0,0.00256,1e-05,0.15793]
[1777514551221,65.11,76273.49,0.0,0.00253,1e-05,0.15611]
[1777514556257,65.11,76275.91,0.0,0.00255,1e-05,0.15693]
[1777514558271,65.11,76283.41,0.0,0.00259,1e-05,0.15952]
[1777514563306,65.11,76284.4,0.0,0.0026,1e-05,0.15986]
[1777514568341,65.11,76286.09,0.0,0.00261,1e-05,0.16045]
[1777514573377,65.11,76284.71,0.0,0.0026,1e-05,0.15997]
[1777514578412,65.11,76284.08,0.0,0.0026,1e-05,0.15975]
[1777514581465,65.11,76293.28,0.0,0.00266,1e-05,0.16297]
[1777514584481,65.11,76299.65,0.0,0.0027,1e-05,0.16523]
[1777514589517,65.11,76295.27,0.0,0.00267,1e-05,0.16367]
[1777514594551,65.11,76295.98,0.0,0.00267,1e-05,0.16392]
[1777514599586,65.11,76294.92,0.0,0.00267,1e-05,0.16355]
[1777514604621,65.11,76293.56,0.0,0.00266,1e-05,0.16307]
[1777514609655,65.11,76290.16,0.0,0.00264,1e-05,0.16187]
[1777514611669,65.11,76280.77,0.0,0.00255,1e-05,0.15664]
[1777514616706,65.11,76279.69,0.0,0.00254,1e-05,0.15627]
[1777514619725,65.11,76285.44,0.0,0.00257,1e-05,0.15824]
[1777514624761,65.11,76278.26,0.0,0.00253,1e-05,0.15578]
[1777514628503,65.11,76266.04,0.0,0.00246,1e-05,0.15168]
[1777514629802,65.11,76257.92,0.0,0.00241,1e-05,0.149]
[1777514632820,65.11,76249.38,0.0,0.00236,1e-05,0.14623]
[1777514638573,65.11,76252.47,0.0,0.00238,1e-05,0.14723]
[1777514643898,65.11,76255.86,0.0,0.0024,1e-05,0.14833]
[1777514645911,65.11,76261.31,0.0,0.00243,1e-05,0.15011]
[1777514650946,65.11,76261.13,0.0,0.00243,1e-05,0.15005]
[1777514651959,65.11,76254.0,0.0,0.00239,1e-05,0.14772]
[1777514656988,65.11,76255.22,0.0,0.00239,1e-05,0.14812]
[1777514662023,65.11,76255.79,0.0,0.0024,1e-05,0.14831]
[1777514667057,65.11,76260.41,0.0,0.00242,1e-05,0.14982]
[1777514672094,65.11,76262.23,0.0,0.00241,1e-05,0.14853]
[1777514677128,65.11,76268.49,0.0,0.00244,1e-05,0.15058]
[1777514682163,65.11,76269.74,0.0,0.00245,1e-05,0.151]
[1777514685184,65.11,76260.69,0.0,0.0024,1e-05,0.14803]
[1777514686193,65.11,76245.73,0.0,0.00231,1e-05,0.14323]
[1777514687198,65.11,76238.4,0.0,0.00227,1e-05,0.14092]
[1777514692232,65.11,76236.56,0.0,0.00226,1e-05,0.14035]
[1777514697269,65.11,76237.55,0.0,0.00227,1e-05,0.14066]
[1777514702304,65.11,76235.25,0.0,0.00225,1e-05,0.13994]
[1777514707338,65.11,76237.98,0.0,0.00227,1e-05,0.14079]
[1777514710706,65.11,76239.31,0.0,0.00228,1e-05,0.14121]
[1777514710774,65.11,76239.14,0.0,0.00227,1e-05,0.14115]
[1777514715395,65.11,76232.93,0.0,0.00224,1e-05,0.13923]
[1777514719423,65.11,76225.68,0.0,0.0022,1e-05,0.137]
[1777514724458,65.11,76225.18,0.0,0.0022,1e-05,0.13685]
[1777514726395,65.11,76225.61,0.0,0.0022,1e-05,0.13698]
[1777514726497,65.11,76220.95,0.0,0.00218,1e-05,0.13557]
[1777514728631,65.11,76220.95,0.0,0.00218,1e-05,0.13557]
[1777514728733,65.11,76220.9,0.0,0.00218,1e-05,0.13556]
[1777514731506,65.11,76220.78,0.0,0.00215,1e-05,0.13377]
[1777514734111,65.11,76219.29,0.0,0.00214,1e-05,0.13333]
[1777514734528,65.11,76219.06,0.0,0.00214,1e-05,0.13326]
[1777514735418,65.11,76219.06,0.0,0.00214,1e-05,0.13326]
[1777514735534,65.11,76218.79,0.0,0.00214,1e-05,0.13318]
[1777514740083,65.11,76223.41,0.0,0.00216,1e-05,0.13456]
[1777514740573,65.11,76223.3,0.0,0.00216,1e-05,0.13453]
[1777514744603,65.11,76230.52,0.0,0.0022,1e-05,0.13671]
[1777514751653,65.11,76234.47,0.0,0.00222,1e-05,0.13791]
[1777514756687,65.11,76232.58,0.0,0.00221,1e-05,0.13734]
[1777514761724,65.11,76235.05,0.0,0.00222,1e-05,0.13809]
[1777514766761,65.11,76236.64,0.0,0.00223,1e-05,0.13858]
[1777514771794,65.11,76238.88,0.0,0.00224,1e-05,0.13927]
[1777514776829,65.11,76238.44,0.0,0.00224,1e-05,0.13914]
[1777514781864,65.11,76236.43,0.0,0.00223,1e-05,0.13852]
[1777514786899,65.11,76241.35,0.0,0.00226,1e-05,0.14004]
[1777514791651,65.11,76240.64,0.0,0.00223,1e-05,0.13802]
[1777514796975,65.11,76245.43,0.0,0.00225,1e-05,0.1395]
[1777514802004,65.11,76245.49,0.0,0.00225,1e-05,0.13952]
[1777514808045,65.11,76245.88,0.0,0.00225,1e-05,0.13964]
[1777514813081,65.11,76247.29,0.0,0.00226,1e-05,0.14008]
[1777514814089,65.11,76253.55,0.0,0.0023,1e-05,0.14204]
[1777514819122,65.11,76246.56,0.0,0.00226,1e-05,0.13985]
[1777514821861,65.11,76252.05,0.0,0.00229,1e-05,0.14156]
[1777514827180,65.11,76251.44,0.0,0.00228,1e-05,0.14137]
[1777514830200,65.11,76243.56,0.0,0.00224,1e-05,0.13892]
[1777514835235,65.11,76235.62,0.0,0.0022,1e-05,0.13649]
[1777514836243,65.11,76227.64,0.0,0.00216,1e-05,0.13408]
[1777514841278,65.11,76221.69,0.0,0.00212,1e-05,0.13231]
[1777514844301,65.11,76227.59,0.0,0.00216,1e-05,0.13407]
[1777514849334,65.11,76228.6,0.0,0.00216,1e-05,0.13437]
[1777514851348,65.11,76228.24,0.0,0.00213,1e-05,0.13252]
[1777514856384,65.11,76225.53,0.0,0.00212,1e-05,0.13172]
[1777514861418,65.11,76243.47,0.0,0.00221,1e-05,0.13711]
[1777514862426,65.11,76251.81,0.0,0.00226,1e-05,0.13967]
[1777514867461,65.11,76252.04,0.0,0.00226,1e-05,0.13975]
[1777514872495,65.11,76251.52,0.0,0.00226,1e-05,0.13958]
[1777514877535,65.11,76251.48,0.0,0.00226,1e-05,0.13957]
[1777514882571,65.11,76250.56,0.0,0.00225,1e-05,0.13929]
[1777514887606,65.11,76251.35,0.0,0.00226,1e-05,0.13953]
[1777514892640,65.11,76256.33,0.0,0.00228,1e-05,0.14108]
[1777514897678,65.11,76253.81,0.0,0.00227,1e-05,0.1403]
[1777514902711,65.11,76252.36,0.0,0.00226,1e-05,0.13985]
[1777514907747,65.11,76257.25,0.0,0.00229,1e-05,0.14137]
[1777514910768,65.11,76249.02,0.0,0.00224,1e-05,0.13881]
[1777514911774,65.11,76248.25,0.0,0.00221,1e-05,0.13678]
[1777514916811,65.11,76247.56,0.0,0.00221,1e-05,0.13657]
[1777514921845,65.11,76249.1,0.0,0.00221,1e-05,0.13704]
[1777514926880,65.11,76247.35,0.0,0.00221,1e-05,0.13651]
[1777514931916,65.11,76247.63,0.0,0.00221,1e-05,0.13659]
[1777514935945,65.11,76240.48,0.0,0.00217,1e-05,0.13443]
[1777514936953,65.11,76232.84,0.0,0.00213,1e-05,0.13215]
[1777514941986,65.11,76228.78,0.0,0.00211,1e-05,0.13095]
[1777514947024,65.11,76230.3,0.0,0.00211,1e-05,0.1314]
[1777514952775,65.11,76239.21,0.0,0.00216,1e-05,0.13405]
[1777514958102,65.11,76242.05,0.0,0.00218,1e-05,0.1349]
[1777514963137,65.11,76240.19,0.0,0.00217,1e-05,0.13434]
[1777514968176,65.11,76240.61,0.0,0.00217,1e-05,0.13447]
[1777514973211,65.11,76246.51,0.0,0.00217,1e-05,0.13448]
[1777514978247,65.11,76256.52,0.0,0.00223,1e-05,0.13753]
[1777514983282,65.11,76259.02,0.0,0.00224,1e-05,0.1383]
[1777514988318,65.11,76257.42,0.0,0.00223,1e-05,0.1378]
[1777514993353,65.11,76256.27,0.0,0.00223,1e-05,0.13745]
[1777514998388,65.11,76264.44,0.0,0.00227,1e-05,0.13998]
[1777515003424,65.11,76264.95,0.0,0.00227,1e-05,0.14014]
[1777515006444,65.11,76257.2,0.0,0.00223,1e-05,0.13774]
[1777515012486,65.11,76255.04,0.0,0.00222,1e-05,0.13707]
[1777515017521,65.11,76254.15,0.0,0.00221,1e-05,0.1368]
[1777515022557,65.11,76257.34,0.0,0.00223,1e-05,0.13778]
[1777515027592,65.11,76262.12,0.0,0.00226,1e-05,0.13926]
[1777515031620,65.11,76262.15,0.0,0.00223,1e-05,0.13746]
[1777515036655,65.11,76260.59,0.0,0.00222,1e-05,0.13698]
[1777515041690,65.11,76260.36,0.0,0.00222,1e-05,0.13691]
[1777515045719,65.11,76274.28,0.0,0.0023,1e-05,0.14123]
[1777515047732,65.11,76280.55,0.0,0.00233,1e-05,0.14322]
[1777515053774,65.11,76280.43,0.0,0.00233,1e-05,0.14318]
[1777515058808,65.11,76282.23,0.0,0.00234,1e-05,0.14375]
[1777515061830,65.11,76289.47,0.0,0.00238,1e-05,0.14608]
[1777515066866,65.11,76302.87,0.0,0.00246,1e-05,0.15048]
[1777515071901,65.11,76302.74,0.0,0.00246,1e-05,0.15044]
[1777515076935,65.11,76300.92,0.0,0.00245,1e-05,0.14983]
[1777515081971,65.11,76304.89,0.0,0.00247,1e-05,0.15115]
[1777515087006,65.11,76305.24,0.0,0.00248,1e-05,0.15127]
[1777515091034,65.11,76304.32,0.0,0.00244,1e-05,0.14904]
[1777515096069,65.11,76307.41,0.0,0.00246,1e-05,0.15006]
[1777515101104,65.11,76307.28,0.0,0.00246,1e-05,0.15002]
[1777515102146,65.11,76307.28,0.0,0.00246,1e-05,0.15002]
[1777515102172,65.11,76304.13,0.0,0.00244,1e-05,0.14897]
[1777515108154,65.11,76308.31,0.0,0.00246,1e-05,0.15036]
[1777515113188,65.11,76311.86,0.0,0.00248,1e-05,0.15154]
[1777515115799,65.11,76312.28,0.0,0.00249,1e-05,0.15168]
[1777515116210,65.11,76312.16,0.0,0.00249,1e-05,0.15164]
[1777515121243,65.11,76297.8,0.0,0.0024,1e-05,0.1469]
[1777515122251,65.11,76291.54,0.0,0.00236,1e-05,0.14487]
[1777515127285,65.11,76294.57,0.0,0.00238,1e-05,0.14585]
[1777515132322,65.11,76294.98,0.0,0.00238,1e-05,0.14598]
[1777515135344,65.11,76289.45,0.0,0.00235,1e-05,0.1442]
[1777515140379,65.11,76283.24,0.0,0.00232,1e-05,0.14222]
[1777515141387,65.11,76276.02,0.0,0.00228,1e-05,0.13994]
[1777515146422,65.11,76273.16,0.0,0.00226,1e-05,0.13905]
[1777515151457,65.11,76271.63,0.0,0.00222,1e-05,0.13677]
[1777515156491,65.11,76270.3,0.0,0.00222,1e-05,0.13636]
[1777515161528,65.11,76269.26,0.0,0.00221,1e-05,0.13604]
[1777515164271,65.11,76277.41,0.0,0.00226,1e-05,0.13855]
[1777515169582,65.11,76280.02,0.0,0.00227,1e-05,0.13936]
[1777515174617,65.11,76278.05,0.0,0.00226,1e-05,0.13875]
[1777515179652,65.11,76273.57,0.0,0.00223,1e-05,0.13737]
[1777515184688,65.11,76272.22,0.0,0.00223,1e-05,0.13695]
[1777515189722,65.11,76275.3,0.0,0.00224,1e-05,0.1379]
[1777515194758,65.11,76272.62,0.0,0.00223,1e-05,0.13707]
[1777515199792,65.11,76271.12,0.0,0.00222,1e-05,0.13661]
[1777515203821,65.11,76265.66,0.0,0.00219,1e-05,0.13495]
[1777515207850,65.11,76257.9,0.0,0.00215,1e-05,0.13261]
[1777515210873,65.11,76250.17,0.0,0.00211,1e-05,0.13032]
[1777515211878,65.11,76242.45,0.0,0.00204,1e-05,0.12637]
[1777515216913,65.11,76241.48,0.0,0.00204,1e-05,0.12609]
[1777515221948,65.11,76240.1,0.0,0.00203,1e-05,0.1257]
[1777515224970,65.11,76245.55,0.0,0.00206,1e-05,0.12726]
[1777515230011,65.11,76244.39,0.0,0.00205,1e-05,0.12692]
[1777515235040,65.11,76245.34,0.0,0.00206,1e-05,0.1272]
[1777515240075,65.11,76245.87,0.0,0.00206,1e-05,0.12735]
[1777515245109,65.11,76247.03,0.0,0.00206,1e-05,0.12769]
[1777515250147,65.11,76248.75,0.0,0.00207,1e-05,0.12818]
[1777515255180,65.11,76256.44,0.0,0.00211,1e-05,0.13043]
[1777515260215,65.11,76257.64,0.0,0.00212,1e-05,0.13079]
[1777515265250,65.11,76261.08,0.0,0.00214,1e-05,0.13181]
[1777515270285,65.11,76258.88,0.0,0.00213,1e-05,0.13115]
[1777515271292,65.11,76258.95,0.0,0.0021,1e-05,0.12943]
[1777515276327,65.11,76260.88,0.0,0.00211,1e-05,0.13]
[1777515281362,65.11,76260.41,0.0,0.00211,1e-05,0.12986]
[1777515286397,65.11,76258.94,0.0,0.0021,1e-05,0.12943]
[1777515291435,65.11,76262.17,0.0,0.00212,1e-05,0.13038]
[1777515296467,65.11,76266.91,0.0,0.00214,1e-05,0.13178]
[1777515301503,65.11,76266.27,0.0,0.00214,1e-05,0.13159]
[1777515302509,65.11,76254.09,0.0,0.00207,1e-05,0.12802]
[1777515303517,65.11,76245.49,0.0,0.00203,1e-05,0.12554]
[1777515309558,65.11,76245.41,0.0,0.00203,1e-05,0.12552]
[1777515315320,65.11,76245.42,0.0,0.00203,1e-05,0.12552]
[1777515320635,65.11,76244.83,0.0,0.00203,1e-05,0.12535]
[1777515325681,65.11,76244.96,0.0,0.00203,1e-05,0.12539]
[1777515331713,65.11,76245.57,0.0,0.002,1e-05,0.12388]
[1777515336747,65.11,76246.02,0.0,0.00201,1e-05,0.124]
[1777515341783,65.11,76249.65,0.0,0.00202,1e-05,0.12503]
[1777515346820,65.11,76248.16,0.0,0.00202,1e-05,0.12461]
[1777515347827,65.11,76239.69,0.0,0.00197,0.0,0.12223]
[1777515351855,65.11,76234.43,0.0,0.00195,0.0,0.12077]
[1777515356890,65.11,76237.31,0.0,0.00196,0.0,0.12156]
[1777515361925,65.11,76238.4,0.0,0.00197,0.0,0.12187]
[1777515364947,65.11,76245.65,0.0,0.002,1e-05,0.1239]
[1777515369981,65.11,76251.0,0.0,0.00203,1e-05,0.12542]
[1777515375016,65.11,76253.48,0.0,0.00204,1e-05,0.12613]
[1777515380051,65.11,76256.37,0.0,0.00206,1e-05,0.12696]
[1777515385086,65.11,76260.7,0.0,0.00208,1e-05,0.12821]
[1777515390126,65.11,76267.89,0.0,0.00212,1e-05,0.13032]
[1777515395160,65.11,76272.47,0.0,0.00211,1e-05,0.12992]
[1777515399189,65.11,76282.26,0.0,0.00217,1e-05,0.13284]
[1777515402211,65.11,76287.48,0.0,0.00219,1e-05,0.13441]
[1777515407244,65.11,76292.1,0.0,0.00222,1e-05,0.13582]
[1777515412280,65.11,76290.63,0.0,0.00221,1e-05,0.13537]
[1777515417314,65.11,76292.51,0.0,0.00222,1e-05,0.13595]
[1777515422350,65.11,76295.46,0.0,0.00224,1e-05,0.13685]
[1777515426378,65.11,76301.57,0.0,0.00227,1e-05,0.13875]
[1777515431413,65.11,76301.92,0.0,0.00227,1e-05,0.13886]
[1777515433428,65.11,76292.6,0.0,0.00222,1e-05,0.13598]
[1777515438462,65.11,76291.08,0.0,0.00221,1e-05,0.13551]
[1777515442491,65.11,76285.09,0.0,0.00218,1e-05,0.13369]
[1777515447525,65.11,76279.95,0.0,0.00215,1e-05,0.13214]
[1777515452564,65.11,76283.93,0.0,0.00215,1e-05,0.13156]
[1777515457595,65.11,76284.49,0.0,0.00215,1e-05,0.13173]
[1777515462630,65.11,76282.55,0.0,0.00214,1e-05,0.13115]
[1777515464646,65.11,76268.86,0.0,0.00207,1e-05,0.12713]
[1777515469680,65.11,76263.76,0.0,0.00204,1e-05,0.12566]
[1777515471411,65.11,76251.08,0.0,0.00198,0.0,0.12208]
[1777515476729,65.11,76250.09,0.0,0.00197,0.0,0.1218]
[1777515481763,65.11,76245.0,0.0,0.00195,0.0,0.12039]
[1777515482771,65.11,76237.97,0.0,0.00191,0.0,0.11846]
[1777515487806,65.11,76234.28,0.0,0.0019,0.0,0.11746]
[1777515492840,65.11,76235.21,0.0,0.0019,0.0,0.11771]
[1777515494855,65.11,76242.03,0.0,0.00193,0.0,0.11957]
[1777515499891,65.11,76241.85,0.0,0.00193,0.0,0.11952]
[1777515504924,65.11,76241.18,0.0,0.00193,0.0,0.11934]
[1777515506938,65.11,76234.68,0.0,0.0019,0.0,0.11757]
[1777515511974,65.11,76233.0,0.0,0.00186,0.0,0.11551]
[1777515517009,65.11,76230.15,0.0,0.00185,0.0,0.11475]
[1777515522046,65.11,76230.92,0.0,0.00185,0.0,0.11495]
[1777515527083,65.11,76230.98,0.0,0.00185,0.0,0.11497]
[1777515532116,65.11,76231.55,0.0,0.00186,0.0,0.11512]
[1777515537150,65.11,76231.54,0.0,0.00186,0.0,0.11512]
[1777515542186,65.11,76231.72,0.0,0.00186,0.0,0.11517]
[1777515545207,65.11,76226.24,0.0,0.00183,0.0,0.11372]
[1777515550242,65.11,76226.81,0.0,0.00184,0.0,0.11387]
[1777515555276,65.11,76224.89,0.0,0.00183,0.0,0.11336]
[1777515560312,65.11,76223.84,0.0,0.00182,0.0,0.11309]
[1777515565347,65.11,76223.72,0.0,0.00182,0.0,0.11306]
[1777515570383,65.11,76225.11,0.0,0.00183,0.0,0.11342]
[1777515571389,65.11,76224.46,0.0,0.0018,0.0,0.11168]
[1777515576424,65.11,76226.09,0.0,0.00181,0.0,0.1121]
[1777515581459,65.11,76227.23,0.0,0.00181,0.0,0.1124]
[1777515586494,65.11,76227.01,0.0,0.00181,0.0,0.11234]
[1777515589515,65.11,76218.41,0.0,0.00177,0.0,0.11012]
[1777515594550,65.11,76219.43,0.0,0.00178,0.0,0.11038]
[1777515599585,65.11,76220.64,0.0,0.00178,0.0,0.11069]
[1777515604620,65.11,76214.85,0.0,0.00176,0.0,0.10921]
[1777515609657,65.11,76212.39,0.0,0.00175,0.0,0.10859]
[1777515614690,65.11,76216.78,0.0,0.00177,0.0,0.10971]
[1777515619724,65.11,76213.68,0.0,0.00175,0.0,0.10892]
[1777515623756,65.11,76201.57,0.0,0.0017,0.0,0.10589]
[1777515625767,65.11,76180.86,0.0,0.00161,0.0,0.10087]
[1777515626774,65.11,76172.74,0.0,0.00158,0.0,0.09897]
[1777515628792,65.11,76164.63,0.0,0.00154,0.0,0.09709]
[1777515632538,65.11,76160.94,0.0,0.00151,0.0,0.09487]
[1777515637857,65.11,76162.65,0.0,0.00152,0.0,0.09525]
[1777515641638,65.11,76164.54,0.0,0.00152,0.0,0.09568]
[1777515641733,65.11,76166.87,0.0,0.00153,0.0,0.09621]
[1777515644907,65.11,76150.51,0.0,0.00147,0.0,0.09255]
[1777515645913,65.11,76142.24,0.0,0.00144,0.0,0.09075]
[1777515649747,65.11,76141.31,0.0,0.00143,0.0,0.09055]
[1777515649941,65.11,76141.89,0.0,0.00144,0.0,0.09067]
[1777515652681,65.11,76133.99,0.0,0.00141,0.0,0.08898]
[1777515657997,65.11,76132.99,0.0,0.0014,0.0,0.08877]
[1777515663038,65.11,76130.68,0.0,0.00139,0.0,0.08828]
[1777515668077,65.11,76119.83,0.0,0.00136,0.0,0.08602]
[1777515673112,65.11,76121.94,0.0,0.00136,0.0,0.08645]
[1777515678146,65.11,76123.96,0.0,0.00137,0.0,0.08687]
[1777515682175,65.11,76133.32,0.0,0.0014,0.0,0.08884]
[1777515687209,65.11,76130.85,0.0,0.0014,0.0,0.08832]
[1777515690231,65.11,76125.53,0.0,0.00138,0.0,0.0872]
[1777515691238,65.11,76125.82,0.0,0.00136,0.0,0.08598]
[1777515696273,65.11,76121.36,0.0,0.00134,0.0,0.08506]
[1777515701332,65.11,76128.31,0.0,0.00137,0.0,0.08649]
[1777515703348,65.11,76138.73,0.0,0.0014,0.0,0.08868]
[1777515704353,65.11,76132.3,0.0,0.00138,0.0,0.08732]
[1777515709398,65.11,76131.89,0.0,0.00138,0.0,0.08724]
[1777515714427,65.11,76131.59,0.0,0.00138,0.0,0.08717]
[1777515719462,65.11,76132.0,0.0,0.00138,0.0,0.08726]
[1777515724498,65.11,76129.95,0.0,0.00137,0.0,0.08683]
[1777515729532,65.11,76133.3,0.0,0.00138,0.0,0.08753]
[1777515734567,65.11,76136.92,0.0,0.0014,0.0,0.08829]
[1777515739601,65.11,76140.25,0.0,0.00141,0.0,0.089]
[1777515744637,65.11,76140.28,0.0,0.00141,0.0,0.08901]
[1777515749671,65.11,76140.12,0.0,0.00141,0.0,0.08897]
[1777515751686,65.11,76140.23,0.0,0.00139,0.0,0.08769]
[1777515756722,65.11,76140.93,0.0,0.00139,0.0,0.08784]
[1777515761755,65.11,76134.89,0.0,0.00137,0.0,0.08657]
[1777515766794,65.11,76130.59,0.0,0.00135,0.0,0.08568]
[1777515771829,65.11,76138.51,0.0,0.00138,0.0,0.08733]
[1777515776864,65.11,76138.22,0.0,0.00138,0.0,0.08727]
[1777515781899,65.11,76140.15,0.0,0.00139,0.0,0.08767]
[1777515786931,65.11,76143.23,0.0,0.0014,0.0,0.08832]
[1777515791969,65.11,76142.38,0.0,0.0014,0.0,0.08814]
[1777515797004,65.11,76142.41,0.0,0.0014,0.0,0.08815]
[1777515802039,65.11,76146.51,0.0,0.00141,0.0,0.08902]
[1777515807074,65.11,76149.86,0.0,0.00142,0.0,0.08973]
[1777515811102,65.11,76149.55,0.0,0.0014,0.0,0.08835]
[1777515816137,65.11,76149.54,0.0,0.0014,0.0,0.08835]
[1777515821172,65.11,76152.54,0.0,0.00141,0.0,0.08898]
[1777515826207,65.11,76151.61,0.0,0.00141,0.0,0.08879]
[1777515827213,65.11,76157.26,0.0,0.00143,0.0,0.08999]
[1777515832258,65.11,76168.79,0.0,0.00147,0.0,0.09251]
[1777515837285,65.11,76172.54,0.0,0.00149,0.0,0.09334]
[1777515839299,65.11,76166.19,0.0,0.00146,0.0,0.09193]
[1777515843328,65.11,76160.57,0.0,0.00144,0.0,0.09071]
[1777515848363,65.11,76154.36,0.0,0.00142,0.0,0.08937]
[1777515853397,65.11,76153.43,0.0,0.00142,0.0,0.08917]
[1777515856419,65.11,76162.09,0.0,0.00145,0.0,0.09104]
[1777515861454,65.11,76172.05,0.0,0.00149,0.0,0.09323]
[1777515862461,65.11,76177.82,0.0,0.00151,0.0,0.09452]
[1777515865482,65.11,76171.24,0.0,0.00148,0.0,0.09305]
[1777515870517,65.11,76176.68,0.0,0.0015,0.0,0.09426]
[1777515871525,65.11,76177.04,0.0,0.00148,0.0,0.09297]
[1777515874546,65.11,76186.73,0.0,0.00152,0.0,0.09514]
[1777515876560,65.11,76193.16,0.0,0.00155,0.0,0.0966]
[1777515879581,65.11,76198.87,0.0,0.00157,0.0,0.09792]
[1777515882602,65.11,76206.33,0.0,0.0016,0.0,0.09967]
[1777515883609,65.11,76212.56,0.0,0.00163,0.0,0.10114]
[1777515887641,65.11,76223.23,0.0,0.00167,0.0,0.10372]
[1777515888647,65.11,76228.47,0.0,0.0017,0.0,0.10501]
[1777515893683,65.11,76231.56,0.0,0.00171,0.0,0.10578]
[1777515896704,65.11,76218.85,0.0,0.00165,0.0,0.10266]
[1777515901740,65.11,76213.97,0.0,0.00163,0.0,0.10148]
[1777515906774,65.11,76213.77,0.0,0.00163,0.0,0.10143]
[1777515907781,65.11,76203.38,0.0,0.00159,0.0,0.09897]
[1777515909795,65.11,76193.04,0.0,0.00155,0.0,0.09657]
[1777515914832,65.11,76193.5,0.0,0.00155,0.0,0.09668]
[1777515919865,65.11,76195.33,0.0,0.00156,0.0,0.0971]
[1777515924900,65.11,76195.6,0.0,0.00156,0.0,0.09716]
[1777515926913,65.11,76189.2,0.0,0.00153,0.0,0.0957]
[1777515929934,65.11,76181.74,0.0,0.0015,0.0,0.09401]
[1777515931948,65.11,76181.34,0.0,0.00148,0.0,0.09255]
[1777515936985,65.11,76183.39,0.0,0.00149,0.0,0.093]
[1777515942019,65.11,76183.28,0.0,0.00149,0.0,0.09298]
[1777515946048,65.11,76175.82,0.0,0.00146,0.0,0.09133]
[1777515951083,65.11,76176.04,0.0,0.00146,0.0,0.09138]
[1777515956118,65.11,76173.95,0.0,0.00145,0.0,0.09093]
[1777515961153,65.11,76175.93,0.0,0.00146,0.0,0.09136]
[1777515964964,65.11,76181.31,0.0,0.00148,0.0,0.09254]
[1777515966188,65.11,76175.54,0.0,0.00146,0.0,0.09127]
[1777515971223,65.11,76171.75,0.0,0.00144,0.0,0.09045]
[1777515973237,65.11,76162.33,0.0,0.00141,0.0,0.08843]
[1777515979278,65.11,76156.77,0.0,0.00139,0.0,0.08725]
[1777515980748,65.11,76156.77,0.0,0.00139,0.0,0.08725]
[1777515980774,65.11,76155.96,0.0,0.00138,0.0,0.08708]
[1777515981826,65.11,76155.96,0.0,0.00138,0.0,0.08708]
[1777515981849,65.11,76154.61,0.0,0.00138,0.0,0.0868]
[1777515987335,65.11,76155.85,0.0,0.00138,0.0,0.08706]
[1777515992371,65.11,76158.41,0.0,0.00137,0.0,0.08629]
[1777515997405,65.11,76155.23,0.0,0.00136,0.0,0.08563]
[1777516002441,65.11,76157.3,0.0,0.00137,0.0,0.08606]
[1777516007476,65.11,76157.32,0.0,0.00137,0.0,0.08607]
[1777516012511,65.11,76161.97,0.0,0.00139,0.0,0.08704]
[1777516017545,65.11,76157.36,0.0,0.00137,0.0,0.08607]
[1777516023587,65.11,76157.1,0.0,0.00137,0.0,0.08602]
[1777516028623,65.11,76157.44,0.0,0.00137,0.0,0.08609]
[1777516031644,65.11,76151.06,0.0,0.00135,0.0,0.08477]
[1777516034664,65.11,76139.3,0.0,0.00131,0.0,0.08239]
[1777516036680,65.11,76117.1,0.0,0.00123,0.0,0.07806]
[1777516037687,65.11,76104.8,0.0,0.00119,0.0,0.07575]
[1777516042721,65.11,76106.94,0.0,0.0012,0.0,0.07615]
[1777516045742,65.11,76112.15,0.0,0.00122,0.0,0.07712]
[1777516050777,65.11,76109.67,0.0,0.00121,0.0,0.07666]
[1777516051784,65.11,76109.62,0.0,0.00119,0.0,0.07547]
[1777516056819,65.11,76108.59,0.0,0.00119,0.0,0.07528]
[1777516061853,65.11,76109.68,0.0,0.00119,0.0,0.07549]
[1777516066892,65.11,76113.71,0.0,0.0012,0.0,0.07623]
[1777516071924,65.11,76113.75,0.0,0.0012,0.0,0.07624]
[1777516076962,65.11,76115.97,0.0,0.00121,0.0,0.07666]
[1777516081998,65.11,76115.23,0.0,0.00121,0.0,0.07652]
[1777516087033,65.11,76114.21,0.0,0.0012,0.0,0.07633]
[1777516092069,65.11,76117.68,0.0,0.00121,0.0,0.07698]
[1777516097105,65.11,76116.79,0.0,0.00121,0.0,0.07681]
[1777516101132,65.11,76122.42,0.0,0.00123,0.0,0.07788]
[1777516106168,65.11,76123.54,0.0,0.00123,0.0,0.07809]
[1777516111202,65.11,76128.7,0.0,0.00123,0.0,0.07787]
[1777516116237,65.11,76129.72,0.0,0.00124,0.0,0.07807]
[1777516121274,65.11,76130.07,0.0,0.00124,0.0,0.07813]
[1777516126308,65.11,76130.15,0.0,0.00124,0.0,0.07815]
[1777516131345,65.11,76129.31,0.0,0.00123,0.0,0.07799]
[1777516133358,65.11,76122.91,0.0,0.00121,0.0,0.07678]
[1777516138393,65.11,76123.19,0.0,0.00121,0.0,0.07683]
[1777516143428,65.11,76124.94,0.0,0.00122,0.0,0.07716]
[1777516147456,65.11,76130.87,0.0,0.00124,0.0,0.07829]
[1777516152491,65.11,76130.96,0.0,0.00124,0.0,0.0783]
[1777516157526,65.11,76131.19,0.0,0.00124,0.0,0.07835]
[1777516162562,65.11,76131.28,0.0,0.00124,0.0,0.07837]
[1777516167596,65.11,76132.43,0.0,0.00124,0.0,0.07859]
[1777516171624,65.11,76132.65,0.0,0.00123,0.0,0.07742]
[1777516176661,65.11,76128.42,0.0,0.00121,0.0,0.07662]
[1777516178673,65.11,76120.11,0.0,0.00119,0.0,0.07508]
[1777516183708,65.11,76118.86,0.0,0.00118,0.0,0.07484]
[1777516188743,65.11,76119.03,0.0,0.00118,0.0,0.07488]
[1777516192771,65.11,76113.56,0.0,0.00117,0.0,0.07387]
[1777516197810,65.11,76096.25,0.0,0.00111,0.0,0.07078]
[1777516198816,65.11,76075.82,0.0,0.00105,0.0,0.06728]
[1777516199823,65.11,76081.72,0.0,0.00107,0.0,0.06827]
[1777516204859,65.11,76078.96,0.0,0.00106,0.0,0.06781]
[1777516209897,65.11,76071.86,0.0,0.00104,0.0,0.06662]
[1777516210902,65.11,76066.46,0.0,0.00103,0.0,0.06573]
[1777516215936,65.11,76063.59,0.0,0.00102,0.0,0.06526]
[1777516220972,65.11,76060.22,0.0,0.00101,0.0,0.06471]
[1777516223994,65.11,76048.26,0.0,0.00098,0.0,0.0628]
[1777516225010,65.11,76041.53,0.0,0.00096,0.0,0.06175]
[1777516226007,65.11,76031.49,0.0,0.00093,0.0,0.0602]
[1777516229052,65.11,76017.52,0.0,0.0009,0.0,0.05812]
[1777516230064,65.11,76007.83,0.0,0.00087,0.0,0.05671]
[1777516231057,65.11,75979.34,0.0,0.0008,0.0,0.05187]
[1777516232064,65.11,75965.0,0.0,0.00076,0.0,0.04999]
[1777516234077,65.11,75957.35,0.0,0.00075,0.0,0.04901]
[1777516235090,65.11,75951.97,0.0,0.00074,0.0,0.04834]
[1777516236095,65.11,75942.99,0.0,0.00072,0.0,0.04723]
[1777516237103,65.11,75916.33,0.0,0.00067,0.0,0.04407]
[1777516238111,65.11,75903.9,0.0,0.00064,0.0,0.04266]
[1777516242139,65.11,75916.08,0.0,0.00067,0.0,0.04404]
[1777516244152,65.11,75900.56,0.0,0.00064,0.0,0.04229]
[1777516245159,65.11,75893.87,0.0,0.00063,0.0,0.04155]
[1777516246167,65.11,75888.54,0.0,0.00062,0.0,0.04097]
[1777516248190,65.11,75882.23,0.0,0.00061,0.0,0.0403]
[1777516249199,65.11,75872.84,0.0,0.00059,0.0,0.03932]
[1777516250274,65.11,75861.56,0.0,0.00057,0.0,0.03816]
[1777516251275,65.11,75838.38,0.0,0.00053,0.0,0.03588]
[1777516253282,65.11,75826.7,0.0,0.00052,0.0,0.03478]
[1777516255299,65.11,75805.68,0.0,0.00049,0.0,0.03288]
[1777516256303,65.11,75799.63,0.0,0.00048,0.0,0.03235]
[1777516259340,65.11,75775.72,0.0,0.00045,0.0,0.03033]
[1777516260350,65.11,75765.81,0.0,0.00043,0.0,0.02953]
[1777516261371,65.11,75759.28,0.0,0.00043,0.0,0.02901]
[1777516262386,65.11,75775.72,0.0,0.00045,0.0,0.03033]
[1777516263409,65.11,75788.08,0.0,0.00046,0.0,0.03136]
[1777516264446,65.11,75775.93,0.0,0.00045,0.0,0.03035]
[1777516270434,65.11,75779.5,0.0,0.00045,0.0,0.03064]
[1777516271441,65.11,75794.36,0.0,0.00047,0.0,0.0319]
[1777516272446,65.11,75810.16,0.0,0.00049,0.0,0.03328]
[1777516276475,65.11,75815.84,0.0,0.0005,0.0,0.03379]
[1777516279497,65.11,75837.64,0.0,0.00053,0.0,0.03581]
[1777516280505,65.11,75847.77,0.0,0.00055,0.0,0.03679]
[1777516281510,65.11,75840.98,0.0,0.00054,0.0,0.03613]
[1777516282517,65.11,75830.83,0.0,0.00052,0.0,0.03517]
[1777516284537,65.11,75824.05,0.0,0.00051,0.0,0.03454]
[1777516285544,65.11,75807.58,0.0,0.00049,0.0,0.03305]
[1777516287046,65.11,75807.58,0.0,0.00049,0.0,0.03305]
[1777516287276,65.11,75816.4,0.0,0.0005,0.0,0.03384]
[1777516289074,65.11,75816.4,0.0,0.0005,0.0,0.03384]
[1777516289176,65.11,75704.13,0.0,0.00036,0.0,0.02495]
[1777516290591,65.11,75688.66,0.0,0.00035,0.0,0.0239]
[1777516291599,65.11,75673.39,0.0,0.00032,0.0,0.02248]
[1777516292612,65.11,75663.18,0.0,0.00031,0.0,0.02185]
[1777516293613,65.11,75669.17,0.0,0.00032,0.0,0.02221]
[1777516294650,65.11,75660.5,0.0,0.00031,0.0,0.02168]
[1777516295630,65.11,75674.45,0.0,0.00033,0.0,0.02254]
[1777516298654,65.11,75662.41,0.0,0.00031,0.0,0.0218]
[1777516299658,65.11,75655.69,0.0,0.00031,0.0,0.02139]
[1777516301675,65.11,75647.91,0.0,0.0003,0.0,0.02093]
[1777516302681,65.11,75654.68,0.0,0.00031,0.0,0.02133]
[1777516304695,65.11,75661.34,0.0,0.00031,0.0,0.02173]
[1777516305702,65.11,75669.94,0.0,0.00032,0.0,0.02226]
[1777516307483,65.11,75681.82,0.0,0.00033,0.0,0.02301]
[1777516308723,65.11,75675.99,0.0,0.00033,0.0,0.02264]
[1777516309732,65.11,75661.69,0.0,0.00031,0.0,0.02176]
[1777516312752,65.11,75666.87,0.0,0.00032,0.0,0.02207]
[1777516314768,65.11,75661.69,0.0,0.00031,0.0,0.02176]
[1777516315775,65.11,75671.34,0.0,0.00032,0.0,0.02235]
[1777516317551,65.11,75695.68,0.0,0.00035,0.0,0.02391]
[1777516321818,65.11,75689.63,0.0,0.00034,0.0,0.02351]
[1777516322831,65.11,75680.46,0.0,0.00033,0.0,0.02292]
[1777516324845,65.11,75690.84,0.0,0.00034,0.0,0.02359]
[1777516325847,65.11,75698.44,0.0,0.00035,0.0,0.0241]
[1777516326869,65.11,75710.83,0.0,0.00036,0.0,0.02493]
[1777516327871,65.11,75727.46,0.0,0.00038,0.0,0.0261]
[1777516328874,65.11,75736.72,0.0,0.00039,0.0,0.02677]
[1777516330895,65.11,75746.54,0.0,0.0004,0.0,0.0275]
[1777516331902,65.11,75760.74,0.0,0.00042,0.0,0.02859]
[1777516336938,65.11,75753.21,0.0,0.00041,0.0,0.02801]
[1777516337945,65.11,75759.8,0.0,0.00042,0.0,0.02852]
[1777516338952,65.11,75767.58,0.0,0.00043,0.0,0.02913]
[1777516340966,65.11,75778.68,0.0,0.00044,0.0,0.03002]
[1777516341974,65.11,75787.11,0.0,0.00045,0.0,0.03071]
[1777516347016,65.11,75796.77,0.0,0.00047,0.0,0.03152]
[1777516351047,65.11,75793.69,0.0,0.00045,0.0,0.03069]
[1777516353060,65.11,75783.21,0.0,0.00044,0.0,0.02983]
[1777516358095,65.11,75782.95,0.0,0.00044,0.0,0.02981]
[1777516363131,65.11,75777.97,0.0,0.00043,0.0,0.02941]
[1777516366153,65.11,75745.58,0.0,0.00039,0.0,0.02692]
[1777516367160,65.11,75728.76,0.0,0.00037,0.0,0.0257]
[1777516369175,65.11,75740.89,0.0,0.00039,0.0,0.02658]
[1777516370182,65.11,75750.65,0.0,0.0004,0.0,0.0273]
[1777516371188,65.11,75756.42,0.0,0.00041,0.0,0.02773]
[1777516373202,65.11,75769.45,0.0,0.00042,0.0,0.02874]
[1777516375216,65.11,75778.46,0.0,0.00043,0.0,0.02945]
[1777516376223,65.11,75789.34,0.0,0.00045,0.0,0.03033]
[1777516380254,65.11,75779.21,0.0,0.00043,0.0,0.02951]
[1777516385294,65.11,75777.53,0.0,0.00043,0.0,0.02937]
[1777516386296,65.11,75766.04,0.0,0.00042,0.0,0.02847]
[1777516387307,65.11,75755.66,0.0,0.00041,0.0,0.02767]
[1777516392341,65.11,75758.89,0.0,0.00041,0.0,0.02792]
[1777516394355,65.11,75764.85,0.0,0.00042,0.0,0.02838]
[1777516396369,65.11,75774.5,0.0,0.00043,0.0,0.02913]
[1777516401403,65.11,75766.39,0.0,0.00042,0.0,0.0285]
[1777516404426,65.11,75754.54,0.0,0.0004,0.0,0.02759]
[1777516407446,65.11,75747.24,0.0,0.0004,0.0,0.02704]
[1777516408453,65.11,75741.88,0.0,0.00039,0.0,0.02665]
[1777516409460,65.11,75736.03,0.0,0.00038,0.0,0.02622]
[1777516411475,65.11,75733.44,0.0,0.00037,0.0,0.02555]
[1777516414496,65.11,75723.3,0.0,0.00036,0.0,0.02484]
[1777516416511,65.11,75728.42,0.0,0.00037,0.0,0.0252]
[1777516418524,65.11,75733.64,0.0,0.00037,0.0,0.02556]
[1777516420538,65.11,75741.27,0.0,0.00038,0.0,0.0261]
[1777516421545,65.11,75749.06,0.0,0.00039,0.0,0.02667]
[1777516425574,65.11,75730.16,0.0,0.00037,0.0,0.02532]
[1777516426581,65.11,75705.53,0.0,0.00034,0.0,0.02365]
[1777516427588,65.11,75691.31,0.0,0.00033,0.0,0.02273]
[1777516429602,65.11,75699.79,0.0,0.00034,0.0,0.02327]
[1777516430609,65.11,75709.71,0.0,0.00035,0.0,0.02392]
[1777516432623,65.11,75703.08,0.0,0.00034,0.0,0.02349]
[1777516435644,65.11,75693.16,0.0,0.00033,0.0,0.02285]
[1777516439674,65.11,75685.65,0.0,0.00032,0.0,0.02237]
[1777516440681,65.11,75673.38,0.0,0.00031,0.0,0.02162]
[1777516444710,65.11,75667.97,0.0,0.00031,0.0,0.02129]
[1777516449752,65.11,75669.53,0.0,0.00031,0.0,0.02139]
[1777516454795,65.11,75656.72,0.0,0.0003,0.0,0.02063]
[1777516455803,65.11,75650.47,0.0,0.00029,0.0,0.02027]
[1777516456808,65.11,75637.99,0.0,0.00028,0.0,0.01957]
[1777516459829,65.11,75632.67,0.0,0.00028,0.0,0.01928]
[1777516464865,65.11,75631.23,0.0,0.00027,0.0,0.0192]
[1777516466881,65.11,75639.58,0.0,0.00028,0.0,0.01966]
[1777516469901,65.11,75646.55,0.0,0.00029,0.0,0.02005]
[1777516472922,65.11,75647.09,0.0,0.00028,0.0,0.01968]
[1777516473929,65.11,75636.68,0.0,0.00027,0.0,0.01911]
[1777516478711,65.11,75649.23,0.0,0.00028,0.0,0.0198]
[1777516479971,65.11,75658.43,0.0,0.00029,0.0,0.02032]
[1777516480978,65.11,75671.96,0.0,0.0003,0.0,0.02111]
[1777516481985,65.11,75680.87,0.0,0.00031,0.0,0.02165]
[1777516482992,65.11,75686.44,0.0,0.00032,0.0,0.02199]
[1777516484000,65.11,75696.1,0.0,0.00033,0.0,0.02259]
[1777516485011,65.11,75701.83,0.0,0.00033,0.0,0.02296]
[1777516487020,65.11,75715.62,0.0,0.00035,0.0,0.02385]
[1777516490041,65.11,75721.55,0.0,0.00035,0.0,0.02425]
[1777516493062,65.11,75714.23,0.0,0.00035,0.0,0.02376]
[1777516498097,65.11,75716.19,0.0,0.00035,0.0,0.02389]
[1777516501118,65.11,75722.67,0.0,0.00035,0.0,0.02433]
[1777516502125,65.11,75729.53,0.0,0.00036,0.0,0.02479]
[1777516503132,65.11,75739.12,0.0,0.00037,0.0,0.02546]
[1777516507160,65.11,75729.1,0.0,0.00036,0.0,0.02476]
[1777516510180,65.11,75738.63,0.0,0.00037,0.0,0.02543]
[1777516512196,65.11,75751.32,0.0,0.00039,0.0,0.02633]
[1777516515216,65.11,75743.12,0.0,0.00038,0.0,0.02574]
[1777516516223,65.11,75738.0,0.0,0.00037,0.0,0.02538]
[1777516521258,65.11,75738.25,0.0,0.00037,0.0,0.0254]
[1777516525295,65.11,75746.45,0.0,0.00038,0.0,0.02598]
[1777516526300,65.11,75752.64,0.0,0.00039,0.0,0.02643]
[1777516528314,65.11,75757.82,0.0,0.00039,0.0,0.02681]
[1777516533349,65.11,75761.0,0.0,0.00039,0.0,0.02653]
[1777516538384,65.11,75761.11,0.0,0.00039,0.0,0.02654]
[1777516540398,65.11,75766.43,0.0,0.0004,0.0,0.02693]
[1777516545437,65.11,75750.83,0.0,0.00038,0.0,0.0258]
[1777516546441,65.11,75743.65,0.0,0.00037,0.0,0.02529]
[1777516551476,65.11,75741.77,0.0,0.00037,0.0,0.02516]
[1777516552483,65.11,75727.36,0.0,0.00035,0.0,0.02417]
[1777516553490,65.11,75719.64,0.0,0.00034,0.0,0.02366]
[1777516554497,65.11,75713.37,0.0,0.00034,0.0,0.02325]
[1777516555504,65.11,75704.55,0.0,0.00033,0.0,0.02268]
[1777516558525,65.11,75697.07,0.0,0.00032,0.0,0.02221]
[1777516562554,65.11,75706.01,0.0,0.00033,0.0,0.02278]
[1777516563562,65.11,75711.98,0.0,0.00034,0.0,0.02316]
[1777516568596,65.11,75715.88,0.0,0.00034,0.0,0.02341]
[1777516570611,65.11,75709.61,0.0,0.00033,0.0,0.02301]
[1777516573631,65.11,75703.86,0.0,0.00033,0.0,0.02264]
[1777516578667,65.11,75707.85,0.0,0.00033,0.0,0.02289]
[1777516583701,65.11,75705.71,0.0,0.00033,0.0,0.02276]
[1777516585715,65.11,75712.1,0.0,0.00034,0.0,0.02317]
[1777516590750,65.11,75717.45,0.0,0.00034,0.0,0.02352]
[1777516591757,65.11,75718.34,0.0,0.00034,0.0,0.02312]
[1777516596793,65.11,75714.6,0.0,0.00033,0.0,0.02288]
[1777516600820,65.11,75721.87,0.0,0.00034,0.0,0.02335]
[1777516601828,65.11,75716.49,0.0,0.00033,0.0,0.023]
[1777516606862,65.11,75705.86,0.0,0.00032,0.0,0.02233]
[1777516607871,65.11,75696.26,0.0,0.00032,0.0,0.02173]
[1777516612910,65.11,75696.37,0.0,0.00032,0.0,0.02174]
[1777516615929,65.11,75677.67,0.0,0.0003,0.0,0.02062]
[1777516616936,65.11,75670.87,0.0,0.00029,0.0,0.02023]
[1777516621973,65.11,75661.24,0.0,0.00028,0.0,0.01969]
[1777516625000,65.11,75684.91,0.0,0.0003,0.0,0.02105]
[1777516629789,65.11,75691.18,0.0,0.00031,0.0,0.02142]
[1777516632049,65.11,75698.45,0.0,0.00032,0.0,0.02187]
[1777516634065,65.11,75707.9,0.0,0.00033,0.0,0.02245]
[1777516636083,65.11,75719.19,0.0,0.00034,0.0,0.02318]
[1777516641112,65.11,75722.25,0.0,0.00034,0.0,0.02337]
[1777516644132,65.11,75730.29,0.0,0.00035,0.0,0.0239]
[1777516646146,65.11,75735.81,0.0,0.00035,0.0,0.02428]
[1777516649939,65.11,75699.55,0.0,0.00032,0.0,0.02193]
[1777516651182,65.11,75696.39,0.0,0.00031,0.0,0.02131]
[1777516656216,65.11,75697.68,0.0,0.00031,0.0,0.02139]
[1777516661252,65.11,75695.78,0.0,0.00031,0.0,0.02128]
[1777516666286,65.11,75699.82,0.0,0.00031,0.0,0.02152]
[1777516671322,65.11,75700.21,0.0,0.00031,0.0,0.02155]
[1777516676358,65.11,75697.95,0.0,0.00031,0.0,0.02141]
[1777516681399,65.11,75692.39,0.0,0.00031,0.0,0.02108]
[1777516682406,65.11,75678.61,0.0,0.00029,0.0,0.02027]
[1777516683413,65.11,75671.4,0.0,0.00029,0.0,0.01986]
[1777516684419,65.11,75660.54,0.0,0.00028,0.0,0.01926]
[1777516686433,65.11,75652.72,0.0,0.00027,0.0,0.01883]
[1777516688447,65.11,75647.14,0.0,0.00027,0.0,0.01854]
[1777516691469,65.11,75640.12,0.0,0.00026,0.0,0.01817]
[1777516693509,65.11,75632.68,0.0,0.00025,0.0,0.01778]
[1777516694498,65.11,75626.57,0.0,0.00025,0.0,0.01748]
[1777516695504,65.11,75597.87,0.0,0.00023,0.0,0.01609]
[1777516698528,65.11,75590.18,0.0,0.00022,0.0,0.01574]
[1777516699531,65.11,75579.24,0.0,0.00022,0.0,0.01524]
[1777516701544,65.11,75572.43,0.0,0.00021,0.0,0.01495]
[1777516704565,65.11,75578.67,0.0,0.00022,0.0,0.01522]
[1777516708594,65.11,75569.93,0.0,0.00021,0.0,0.01484]
[1777516709602,65.11,75550.06,0.0,0.0002,0.0,0.014]
[1777516710608,65.11,75541.37,0.0,0.00019,0.0,0.01365]
[1777516713630,65.11,75541.93,0.0,0.00019,0.0,0.01338]
[1777516714637,65.11,75525.44,0.0,0.00018,0.0,0.01275]
[1777516715644,65.11,75498.72,0.0,0.00016,0.0,0.01178]
[1777516716651,65.11,75469.42,0.0,0.00015,0.0,0.0108]
[1777516718667,65.11,75476.2,0.0,0.00015,0.0,0.01102]
[1777516719673,65.11,75468.65,0.0,0.00015,0.0,0.01077]
[1777516720681,65.11,75463.56,0.0,0.00015,0.0,0.01061]
[1777516725715,65.11,75470.17,0.0,0.00015,0.0,0.01082]
[1777516726721,65.11,75486.16,0.0,0.00016,0.0,0.01135]
[1777516727733,65.11,75494.86,0.0,0.00016,0.0,0.01165]
[1777516730751,65.11,75483.05,0.0,0.00016,0.0,0.01124]
[1777516735786,65.11,75489.57,0.0,0.00016,0.0,0.01146]
[1777516737801,65.11,75495.85,0.0,0.00016,0.0,0.01168]
[1777516738808,65.11,75504.09,0.0,0.00017,0.0,0.01197]
[1777516741837,65.11,75510.51,0.0,0.00017,0.0,0.0122]
[1777516742845,65.11,75526.73,0.0,0.00018,0.0,0.0128]
[1777516743851,65.11,75540.1,0.0,0.00019,0.0,0.01331]
[1777516746876,65.11,75534.18,0.0,0.00018,0.0,0.01308]
[1777516747883,65.11,75543.9,0.0,0.00019,0.0,0.01346]
[1777516752919,65.11,75540.04,0.0,0.00019,0.0,0.01331]
[1777516754931,65.11,75530.71,0.0,0.00018,0.0,0.01295]
[1777516756946,65.11,75522.62,0.0,0.00018,0.0,0.01264]
[1777516758960,65.11,75528.18,0.0,0.00018,0.0,0.01285]
[1777516763996,65.11,75533.68,0.0,0.00018,0.0,0.01306]
[1777516766010,65.11,75538.83,0.0,0.00019,0.0,0.01326]
[1777516769032,65.11,75548.39,0.0,0.00019,0.0,0.01364]
[1777516771047,65.11,75545.09,0.0,0.00019,0.0,0.01322]
[1777516776086,65.11,75546.22,0.0,0.00019,0.0,0.01327]
[1777516780110,65.11,75552.09,0.0,0.00019,0.0,0.0135]
[1777516785146,65.11,75549.33,0.0,0.00019,0.0,0.01339]
[1777516790955,65.11,75547.29,0.0,0.00019,0.0,0.01331]
[1777516792195,65.11,75530.6,0.0,0.00018,0.0,0.01267]
[1777516793202,65.11,75514.67,0.0,0.00017,0.0,0.01209]
[1777516794209,65.11,75507.79,0.0,0.00017,0.0,0.01184]
[1777516795216,65.11,75501.4,0.0,0.00016,0.0,0.01162]
[1777516796223,65.11,75495.49,0.0,0.00016,0.0,0.01142]
[1777516801258,65.11,75498.91,0.0,0.00016,0.0,0.01153]
[1777516802268,65.11,75510.27,0.0,0.00017,0.0,0.01193]
[1777516806295,65.11,75522.18,0.0,0.00017,0.0,0.01236]
[1777516808309,65.11,75528.01,0.0,0.00018,0.0,0.01257]
[1777516809316,65.11,75534.24,0.0,0.00018,0.0,0.01281]
[1777516813347,65.11,75540.22,0.0,0.00018,0.0,0.01304]
[1777516815361,65.11,75549.35,0.0,0.00019,0.0,0.01339]
[1777516818379,65.11,75557.66,0.0,0.00019,0.0,0.01372]
[1777516819387,65.11,75563.73,0.0,0.0002,0.0,0.01397]
[1777516821175,65.11,75570.5,0.0,0.0002,0.0,0.01425]
[1777516824437,65.11,75548.37,0.0,0.00019,0.0,0.01335]
[1777516825444,65.11,75530.27,0.0,0.00018,0.0,0.01266]
[1777516827460,65.11,75522.74,0.0,0.00017,0.0,0.01238]
[1777516831489,65.11,75524.89,0.0,0.00017,0.0,0.01219]
[1777516834509,65.11,75510.08,0.0,0.00016,0.0,0.01167]
[1777516835514,65.11,75519.85,0.0,0.00017,0.0,0.01201]
[1777516836522,65.11,75526.67,0.0,0.00017,0.0,0.01226]
[1777516837530,65.11,75533.97,0.0,0.00018,0.0,0.01252]
[1777516839544,65.11,75540.46,0.0,0.00018,0.0,0.01277]
[1777516842564,65.11,75528.82,0.0,0.00017,0.0,0.01233]
[1777516847599,65.11,75520.16,0.0,0.00017,0.0,0.01202]
[1777516848617,65.11,75510.06,0.0,0.00016,0.0,0.01166]
[1777516852634,65.11,75517.19,0.0,0.00017,0.0,0.01192]
[1777516855667,65.11,75534.3,0.0,0.00018,0.0,0.01254]
[1777516857681,65.11,75545.81,0.0,0.00018,0.0,0.01297]
[1777516858684,65.11,75557.05,0.0,0.00019,0.0,0.01341]
[1777516859689,65.11,75563.99,0.0,0.00019,0.0,0.01368]
[1777516861710,65.11,75550.38,0.0,0.00019,0.0,0.01315]
[1777516866738,65.11,75557.11,0.0,0.00019,0.0,0.01341]
[1777516870766,65.11,75551.63,0.0,0.00019,0.0,0.01319]
[1777516872780,65.11,75557.53,0.0,0.00019,0.0,0.01343]
[1777516876807,65.11,75562.99,0.0,0.00019,0.0,0.01364]
[1777516881843,65.11,75567.44,0.0,0.0002,0.0,0.01382]
[1777516886878,65.11,75566.74,0.0,0.0002,0.0,0.0138]
[1777516890910,65.11,75577.89,0.0,0.0002,0.0,0.01425]
[1777516891915,65.11,75572.42,0.0,0.00019,0.0,0.01373]
[1777516892921,65.11,75562.08,0.0,0.00019,0.0,0.01332]
[1777516893928,65.11,75555.52,0.0,0.00018,0.0,0.01306]
[1777516898963,65.11,75555.98,0.0,0.00018,0.0,0.01308]
[1777516902990,65.11,75562.1,0.0,0.00019,0.0,0.01332]
[1777516906011,65.11,75573.65,0.0,0.0002,0.0,0.01378]
[1777516911046,65.11,75574.8,0.0,0.0002,0.0,0.01383]
[1777516916082,65.11,75575.13,0.0,0.0002,0.0,0.01384]
[1777516921119,65.11,75575.91,0.0,0.0002,0.0,0.01387]
[1777516925144,65.11,75568.54,0.0,0.00019,0.0,0.01357]
[1777516927159,65.11,75577.77,0.0,0.0002,0.0,0.01395]
[1777516931187,65.11,75572.43,0.0,0.00019,0.0,0.01373]
[1777516933200,65.11,75577.98,0.0,0.0002,0.0,0.01396]
[1777516938237,65.11,75578.57,0.0,0.0002,0.0,0.01398]
[1777516940251,65.11,75573.31,0.0,0.0002,0.0,0.01377]
[1777516945287,65.11,75571.17,0.0,0.00019,0.0,0.01368]
[1777516950323,65.11,75571.66,0.0,0.00019,0.0,0.0137]
[1777516952100,65.11,75571.47,0.0,0.00019,0.0,0.0134]
[1777516957372,65.11,75572.83,0.0,0.00019,0.0,0.01345]
[1777516959387,65.11,75602.32,0.0,0.00021,0.0,0.01467]
[1777516960393,65.11,75616.88,0.0,0.00022,0.0,0.01531]
[1777516962170,65.11,75623.18,0.0,0.00022,0.0,0.0156]
[1777516966437,65.11,75632.06,0.0,0.00023,0.0,0.01601]
[1777516968449,65.11,75642.29,0.0,0.00024,0.0,0.01649]
[1777516973484,65.11,75642.59,0.0,0.00024,0.0,0.0165]
[1777516978521,65.11,75645.14,0.0,0.00024,0.0,0.01663]
[1777516979527,65.11,75637.57,0.0,0.00023,0.0,0.01626]
[1777516980533,65.11,75630.31,0.0,0.00023,0.0,0.01592]
[1777516982310,65.11,75624.48,0.0,0.00022,0.0,0.01566]
[1777516983557,65.11,75629.79,0.0,0.00023,0.0,0.0159]
[1777516985567,65.11,75618.68,0.0,0.00022,0.0,0.01539]
[1777516990603,65.11,75628.09,0.0,0.00023,0.0,0.01582]
[1777516991610,65.11,75634.32,0.0,0.00023,0.0,0.01611]
[1777516994632,65.11,75639.41,0.0,0.00023,0.0,0.01635]
[1777516998660,65.11,75632.42,0.0,0.00023,0.0,0.01602]
[1777517003695,65.11,75628.89,0.0,0.00023,0.0,0.01586]
[1777517008730,65.11,75628.74,0.0,0.00023,0.0,0.01585]
[1777517011756,65.11,75623.13,0.0,0.00022,0.0,0.01527]
[1777517016790,65.11,75624.85,0.0,0.00022,0.0,0.01535]
[1777517021825,65.11,75629.4,0.0,0.00022,0.0,0.01555]
[1777517023839,65.11,75623.77,0.0,0.00022,0.0,0.0153]
[1777517026860,65.11,75598.75,0.0,0.0002,0.0,0.01421]
[1777517031895,65.11,75597.2,0.0,0.0002,0.0,0.01415]
[1777517036929,65.11,75595.76,0.0,0.0002,0.0,0.01409]
[1777517041966,65.11,75591.87,0.0,0.0002,0.0,0.01393]
[1777517047001,65.11,75588.16,0.0,0.0002,0.0,0.01378]
[1777517052040,65.11,75590.05,0.0,0.0002,0.0,0.01385]
[1777517057075,65.11,75577.82,0.0,0.00019,0.0,0.01336]
[1777517058081,65.11,75570.46,0.0,0.00019,0.0,0.01307]
[1777517063116,65.11,75563.3,0.0,0.00018,0.0,0.0128]
[1777517065130,65.11,75574.83,0.0,0.00019,0.0,0.01324]
[1777517066138,65.11,75581.86,0.0,0.00019,0.0,0.01352]
[1777517071172,65.11,75585.12,0.0,0.00019,0.0,0.01336]
[1777517076208,65.11,75583.31,0.0,0.00019,0.0,0.01329]
[1777517081242,65.11,75583.43,0.0,0.00019,0.0,0.01329]
[1777517086278,65.11,75582.79,0.0,0.00019,0.0,0.01327]
[1777517091313,65.11,75586.3,0.0,0.00019,0.0,0.01341]
[1777517095340,65.11,75577.18,0.0,0.00019,0.0,0.01305]
[1777517100377,65.11,75573.54,0.0,0.00018,0.0,0.01291]
[1777517102390,65.11,75590.35,0.0,0.00019,0.0,0.01357]
[1777517103399,65.11,75597.98,0.0,0.0002,0.0,0.01388]
[1777517106420,65.11,75605.02,0.0,0.0002,0.0,0.01417]
[1777517108435,65.11,75611.37,0.0,0.00021,0.0,0.01444]
[1777517110449,65.11,75601.68,0.0,0.0002,0.0,0.01403]
[1777517111456,65.11,75592.68,0.0,0.00019,0.0,0.01366]
[1777517114476,65.11,75578.12,0.0,0.00019,0.0,0.01309]
[1777517115484,65.11,75570.64,0.0,0.00018,0.0,0.0128]
[1777517117499,65.11,75565.31,0.0,0.00018,0.0,0.0126]
[1777517120520,65.11,75558.48,0.0,0.00017,0.0,0.01234]
[1777517123478,65.11,75555.85,0.0,0.00017,0.0,0.01225]
[1777517123540,65.11,75555.17,0.0,0.00017,0.0,0.01222]
[1777517127203,65.11,75552.01,0.0,0.00017,0.0,0.01211]
[1777517127302,65.11,75545.7,0.0,0.00017,0.0,0.01188]
[1777517129588,65.11,75535.85,0.0,0.00016,0.0,0.01154]
[1777517130595,65.11,75523.77,0.0,0.00016,0.0,0.01113]
[1777517131596,65.11,75516.51,0.0,0.00015,0.0,0.01064]
[1777517136631,65.11,75524.59,0.0,0.00015,0.0,0.01091]
[1777517138646,65.11,75529.82,0.0,0.00016,0.0,0.01108]
[1777517139662,65.11,75540.87,0.0,0.00016,0.0,0.01145]
[1777517144693,65.11,75546.02,0.0,0.00016,0.0,0.01163]
[1777517149727,65.11,75547.62,0.0,0.00016,0.0,0.01169]
[1777517150734,65.11,75560.21,0.0,0.00017,0.0,0.01214]
[1777517151741,65.11,75572.06,0.0,0.00018,0.0,0.01258]
[1777517156777,65.11,75573.4,0.0,0.00018,0.0,0.01263]
[1777517160804,65.11,75568.0,0.0,0.00018,0.0,0.01242]
[1777517161813,65.11,75551.69,0.0,0.00017,0.0,0.01183]
[1777517162820,65.11,75541.09,0.0,0.00016,0.0,0.01146]
[1777517167860,65.11,75544.49,0.0,0.00016,0.0,0.01158]
[1777517169874,65.11,75537.24,0.0,0.00016,0.0,0.01133]
[1777517171888,65.11,75544.92,0.0,0.00016,0.0,0.01159]
[1777517174909,65.11,75552.98,0.0,0.00017,0.0,0.01188]
[1777517175916,65.11,75559.57,0.0,0.00017,0.0,0.01211]
[1777517178937,65.11,75572.45,0.0,0.00018,0.0,0.01259]
[1777517181958,65.11,75582.08,0.0,0.00018,0.0,0.01296]
[1777517183974,65.11,75568.26,0.0,0.00018,0.0,0.01243]
[1777517184979,65.11,75561.59,0.0,0.00017,0.0,0.01219]
[1777517190014,65.11,75565.07,0.0,0.00017,0.0,0.01232]
[1777517191024,65.11,75565.86,0.0,0.00017,0.0,0.01207]
[1777517194045,65.11,75548.43,0.0,0.00016,0.0,0.01146]
[1777517197066,65.11,75542.13,0.0,0.00016,0.0,0.01124]
[1777517202106,65.11,75539.49,0.0,0.00016,0.0,0.01115]
[1777517203113,65.11,75550.55,0.0,0.00016,0.0,0.01153]
[1777517206134,65.11,75555.63,0.0,0.00017,0.0,0.01171]
[1777517209156,65.11,75562.57,0.0,0.00017,0.0,0.01196]
[1777517211169,65.11,75578.12,0.0,0.00018,0.0,0.01253]
[1777517212176,65.11,75588.05,0.0,0.00018,0.0,0.0129]
[1777517214190,65.11,75593.13,0.0,0.00019,0.0,0.0131]
[1777517219224,65.11,75596.73,0.0,0.00019,0.0,0.01324]
[1777517224260,65.11,75610.75,0.0,0.0002,0.0,0.0138]
[1777517229295,65.11,75621.6,0.0,0.0002,0.0,0.01425]
[1777517230303,65.11,75626.84,0.0,0.00021,0.0,0.01448]
[1777517232753,65.11,75626.41,0.0,0.00021,0.0,0.01446]
[1777517233324,65.11,75628.44,0.0,0.00021,0.0,0.01454]
[1777517234481,65.11,75628.44,0.0,0.00021,0.0,0.01454]
[1777517234546,65.11,75626.29,0.0,0.00021,0.0,0.01445]
[1777517238358,65.11,75620.96,0.0,0.0002,0.0,0.01423]
[1777517239367,65.11,75614.96,0.0,0.0002,0.0,0.01398]
[1777517241381,65.11,75607.32,0.0,0.0002,0.0,0.01366]
[1777517244402,65.11,75601.59,0.0,0.00019,0.0,0.01343]
[1777517248434,65.11,75607.63,0.0,0.0002,0.0,0.01368]
[1777517252457,65.11,75610.3,0.0,0.00019,0.0,0.01349]
[1777517256484,65.11,75615.79,0.0,0.0002,0.0,0.01371]
[1777517261521,65.11,75615.41,0.0,0.0002,0.0,0.01369]
[1777517262529,65.11,75601.86,0.0,0.00019,0.0,0.01315]
[1777517267563,65.11,75598.36,0.0,0.00019,0.0,0.01302]
[1777517270585,65.11,75608.04,0.0,0.00019,0.0,0.0134]
[1777517275624,65.11,75606.98,0.0,0.00019,0.0,0.01335]
[1777517280654,65.11,75597.09,0.0,0.00018,0.0,0.01297]
[1777517281661,65.11,75580.15,0.0,0.00018,0.0,0.01233]
[1777517282668,65.11,75568.07,0.0,0.00017,0.0,0.01189]
[1777517287705,65.11,75569.51,0.0,0.00017,0.0,0.01194]
[1777517288711,65.11,75556.22,0.0,0.00016,0.0,0.01147]
[1777517289717,65.11,75549.48,0.0,0.00016,0.0,0.01124]
[1777517290725,65.11,75543.53,0.0,0.00016,0.0,0.01104]
[1777517294549,65.11,75568.67,0.0,0.00017,0.0,0.01191]
[1777517299786,65.11,75568.59,0.0,0.00017,0.0,0.01191]
[1777517304824,65.11,75569.23,0.0,0.00017,0.0,0.01193]
[1777517306837,65.11,75575.51,0.0,0.00017,0.0,0.01216]
[1777517308850,65.11,75586.71,0.0,0.00018,0.0,0.01257]
[1777517311871,65.11,75584.78,0.0,0.00017,0.0,0.01222]
[1777517312878,65.11,75568.13,0.0,0.00016,0.0,0.01163]
[1777517314689,65.11,75554.28,0.0,0.00016,0.0,0.01115]
[1777517319928,65.11,75558.22,0.0,0.00016,0.0,0.01128]
[1777517321941,65.11,75563.25,0.0,0.00016,0.0,0.01146]
[1777517326977,65.11,75562.9,0.0,0.00016,0.0,0.01144]
[1777517332010,65.11,75565.88,0.0,0.00016,0.0,0.01155]
[1777517337046,65.11,75575.68,0.0,0.00017,0.0,0.01189]
[1777517339060,65.11,75582.84,0.0,0.00017,0.0,0.01215]
[1777517344094,65.11,75586.11,0.0,0.00017,0.0,0.01227]
[1777517346113,65.11,75580.81,0.0,0.00017,0.0,0.01208]
[1777517349131,65.11,75569.87,0.0,0.00017,0.0,0.01169]
[1777517350138,65.11,75575.9,0.0,0.00017,0.0,0.0119]
[1777517351146,65.11,75583.6,0.0,0.00017,0.0,0.01218]
[1777517355173,65.11,75589.35,0.0,0.00018,0.0,0.01239]
[1777517360207,65.11,75597.44,0.0,0.00018,0.0,0.0127]
[1777517362222,65.11,75604.47,0.0,0.00019,0.0,0.01297]
[1777517363232,65.11,75592.46,0.0,0.00018,0.0,0.01251]
[1777517364236,65.11,75586.58,0.0,0.00017,0.0,0.01229]
[1777517366250,65.11,75570.73,0.0,0.00017,0.0,0.01172]
[1777517368264,65.11,75562.33,0.0,0.00016,0.0,0.01143]
[1777517371286,65.11,75562.72,0.0,0.00016,0.0,0.01118]
[1777517376319,65.11,75559.99,0.0,0.00016,0.0,0.01109]
[1777517380349,65.11,75548.84,0.0,0.00015,0.0,0.01072]
[1777517381355,65.11,75541.44,0.0,0.00015,0.0,0.01048]
[1777517384379,65.11,75533.85,0.0,0.00014,0.0,0.01024]
[1777517386389,65.11,75523.33,0.0,0.00014,0.0,0.00992]
[1777517389411,65.11,75535.26,0.0,0.00014,0.0,0.01029]
[1777517390418,65.11,75543.1,0.0,0.00015,0.0,0.01054]
[1777517395454,65.11,75547.6,0.0,0.00015,0.0,0.01068]
[1777517400489,65.11,75547.71,0.0,0.00015,0.0,0.01069]
[1777517405524,65.11,75551.28,0.0,0.00015,0.0,0.0108]
[1777517407538,65.11,75556.31,0.0,0.00016,0.0,0.01097]
[1777517408546,65.11,75562.51,0.0,0.00016,0.0,0.01118]
[1777517411567,65.11,75569.46,0.0,0.00016,0.0,0.01141]
[1777517413582,65.11,75575.6,0.0,0.00017,0.0,0.01163]
[1777517417609,65.11,75586.63,0.0,0.00017,0.0,0.01202]
[1777517422644,65.11,75588.72,0.0,0.00017,0.0,0.0121]
[1777517425665,65.11,75577.96,0.0,0.00017,0.0,0.01171]
[1777517430701,65.11,75586.28,0.0,0.00017,0.0,0.01201]
[1777517431708,65.11,75586.31,0.0,0.00017,0.0,0.01174]
[1777517436743,65.11,75587.52,0.0,0.00017,0.0,0.01179]
[1777517441778,65.11,75587.38,0.0,0.00017,0.0,0.01178]
[1777517443795,65.11,75594.04,0.0,0.00017,0.0,0.01202]
[1777517448827,65.11,75599.72,0.0,0.00017,0.0,0.01223]
[1777517453865,65.11,75600.31,0.0,0.00017,0.0,0.01225]
[1777517458899,65.11,75599.44,0.0,0.00017,0.0,0.01222]
[1777517460914,65.11,75607.97,0.0,0.00018,0.0,0.01253]
[1777517461919,65.11,75615.07,0.0,0.00018,0.0,0.0128]
[1777517462936,65.11,75624.48,0.0,0.00019,0.0,0.01317]
[1777517467969,65.11,75623.86,0.0,0.00019,0.0,0.01315]
[1777517473004,65.11,75622.71,0.0,0.00019,0.0,0.0131]
[1777517478039,65.11,75623.32,0.0,0.00019,0.0,0.01312]
[1777517480053,65.11,75618.29,0.0,0.00019,0.0,0.01293]
[1777517485894,65.11,75616.29,0.0,0.00018,0.0,0.01285]
[1777517491133,65.11,75617.44,0.0,0.00018,0.0,0.01261]
[1777517493148,65.11,75622.45,0.0,0.00018,0.0,0.0128]
[1777517498183,65.11,75621.05,0.0,0.00018,0.0,0.01275]
[1777517503219,65.11,75620.24,0.0,0.00018,0.0,0.01272]
[1777517508254,65.11,75624.69,0.0,0.00018,0.0,0.01289]
[1777517513289,65.11,75618.56,0.0,0.00018,0.0,0.01265]
[1777517518324,65.11,75620.05,0.0,0.00018,0.0,0.01271]
[1777517521346,65.11,75629.72,0.0,0.00019,0.0,0.01308]
[1777517522351,65.11,75646.63,0.0,0.0002,0.0,0.01376]
[1777517525372,65.11,75651.83,0.0,0.0002,0.0,0.01398]
[1777517530409,65.11,75651.07,0.0,0.0002,0.0,0.01395]
[1777517534436,65.11,75666.94,0.0,0.00021,0.0,0.01462]
[1777517538464,65.11,75657.38,0.0,0.00021,0.0,0.01421]
[1777517543499,65.11,75657.28,0.0,0.00021,0.0,0.01421]
[1777517546521,65.11,75651.41,0.0,0.0002,0.0,0.01396]
[1777517551556,65.11,75652.85,0.0,0.0002,0.0,0.01371]
[1777517553569,65.11,75645.44,0.0,0.00019,0.0,0.01341]
[1777517556590,65.11,75653.57,0.0,0.0002,0.0,0.01374]
[1777517561624,65.11,75655.39,0.0,0.0002,0.0,0.01382]
[1777517566661,65.11,75655.1,0.0,0.0002,0.0,0.01381]
[1777517568674,65.11,75649.55,0.0,0.0002,0.0,0.01358]
[1777517570688,65.11,75644.21,0.0,0.00019,0.0,0.01336]
[1777517575724,65.11,75645.96,0.0,0.00019,0.0,0.01343]
[1777517577738,65.11,75638.99,0.0,0.00019,0.0,0.01316]
[1777517582772,65.11,75636.94,0.0,0.00019,0.0,0.01308]
[1777517583781,65.11,75647.58,0.0,0.00019,0.0,0.0135]
[1777517588815,65.11,75649.6,0.0,0.0002,0.0,0.01358]
[1777517593850,65.11,75651.39,0.0,0.0002,0.0,0.01365]
[1777517598885,65.11,75649.32,0.0,0.0002,0.0,0.01357]
[1777517602913,65.11,75656.32,0.0,0.0002,0.0,0.01386]
[1777517607948,65.11,75655.72,0.0,0.0002,0.0,0.01383]
[1777517611975,65.11,75656.82,0.0,0.0002,0.0,0.01357]
[1777517617012,65.11,75659.77,0.0,0.0002,0.0,0.01369]
[1777517619025,65.11,75668.45,0.0,0.0002,0.0,0.01405]
[1777517622046,65.11,75675.25,0.0,0.00021,0.0,0.01434]
[1777517624060,65.11,75680.48,0.0,0.00021,0.0,0.01457]
[1777517629095,65.11,75682.47,0.0,0.00021,0.0,0.01465]
[1777517634130,65.11,75684.67,0.0,0.00021,0.0,0.01475]
[1777517639165,65.11,75684.74,0.0,0.00021,0.0,0.01475]
[1777517644199,65.11,75678.91,0.0,0.00021,0.0,0.0145]
[1777517647020,65.11,75673.93,0.0,0.00021,0.0,0.01429]
[1777517648228,65.11,75662.21,0.0,0.0002,0.0,0.01379]
[1777517653264,65.11,75671.95,0.0,0.00021,0.0,0.0142]
[1777517654269,65.11,75686.42,0.0,0.00022,0.0,0.01483]
[1777517655277,65.11,75695.07,0.0,0.00022,0.0,0.01521]
[1777517660311,65.11,75689.09,0.0,0.00022,0.0,0.01495]
[1777517665347,65.11,75686.19,0.0,0.00022,0.0,0.01482]
[1777517667363,65.11,75679.66,0.0,0.00021,0.0,0.01453]
[1777517671389,65.11,75679.28,0.0,0.00021,0.0,0.0142]
[1777517676424,65.11,75677.09,0.0,0.0002,0.0,0.01411]
[1777517679444,65.11,75670.68,0.0,0.0002,0.0,0.01384]
[1777517680452,65.11,75665.06,0.0,0.0002,0.0,0.01361]
[1777517685487,65.11,75665.87,0.0,0.0002,0.0,0.01364]
[1777517690522,65.11,75662.02,0.0,0.00019,0.0,0.01348]
[1777517695557,65.11,75659.87,0.0,0.00019,0.0,0.0134]
[1777517697571,65.11,75664.97,0.0,0.0002,0.0,0.0136]
[1777517698579,65.11,75671.66,0.0,0.0002,0.0,0.01388]
[1777517702606,65.11,75677.84,0.0,0.0002,0.0,0.01414]
[1777517706634,65.11,75686.44,0.0,0.00021,0.0,0.0145]
[1777517711670,65.11,75691.44,0.0,0.00021,0.0,0.01472]
[1777517716704,65.11,75691.84,0.0,0.00021,0.0,0.01474]
[1777517721741,65.11,75696.77,0.0,0.00022,0.0,0.01496]
[1777517725770,65.11,75689.65,0.0,0.00021,0.0,0.01464]
[1777517727783,65.11,75681.45,0.0,0.00021,0.0,0.01429]
[1777517731816,65.11,75680.15,0.0,0.0002,0.0,0.01392]
[1777517736846,65.11,75681.57,0.0,0.0002,0.0,0.01398]
[1777517741881,65.11,75680.7,0.0,0.0002,0.0,0.01394]
[1777517746917,65.11,75678.9,0.0,0.0002,0.0,0.01387]
[1777517751953,65.11,75675.9,0.0,0.0002,0.0,0.01375]
[1777517756993,65.11,75670.55,0.0,0.0002,0.0,0.01353]
[1777517763039,65.11,75673.63,0.0,0.0002,0.0,0.01365]
[1777517767084,65.11,75688.15,0.0,0.00021,0.0,0.01426]
[1777517769085,65.11,75693.19,0.0,0.00021,0.0,0.01448]
[1777517774120,65.11,75689.63,0.0,0.00021,0.0,0.01432]
[1777517779156,65.11,75689.71,0.0,0.00021,0.0,0.01433]
[1777517784193,65.11,75690.78,0.0,0.00021,0.0,0.01437]
[1777517789229,65.11,75692.12,0.0,0.00021,0.0,0.01443]
[1777517791242,65.11,75692.86,0.0,0.00021,0.0,0.01414]
[1777517793256,65.11,75686.85,0.0,0.0002,0.0,0.01389]
[1777517798293,65.11,75687.74,0.0,0.0002,0.0,0.01393]
[1777517800305,65.11,75681.18,0.0,0.0002,0.0,0.01366]
[1777517801312,65.11,75675.92,0.0,0.00019,0.0,0.01344]
[1777517803325,65.11,75668.72,0.0,0.00019,0.0,0.01315]
[1777517808160,65.11,75661.4,0.0,0.00019,0.0,0.01287]
[1777517811381,65.11,75656.45,0.0,0.00018,0.0,0.01267]
[1777517813396,65.11,75651.47,0.0,0.00018,0.0,0.01248]
[1777517818230,65.11,75658.05,0.0,0.00018,0.0,0.01274]
[1777517820445,65.11,75651.28,0.0,0.00018,0.0,0.01248]
[1777517823467,65.11,75645.22,0.0,0.00018,0.0,0.01225]
[1777517828504,65.11,75647.37,0.0,0.00018,0.0,0.01233]
[1777517829509,65.11,75639.8,0.0,0.00017,0.0,0.01205]
[1777517833537,65.11,75648.03,0.0,0.00018,0.0,0.01235]
[1777517838571,65.11,75649.6,0.0,0.00018,0.0,0.01241]
[1777517843607,65.11,75654.19,0.0,0.00018,0.0,0.01259]
[1777517848642,65.11,75658.54,0.0,0.00018,0.0,0.01275]
[1777517850656,65.11,75652.74,0.0,0.00018,0.0,0.01253]
[1777517851663,65.11,75652.63,0.0,0.00018,0.0,0.01225]
[1777517852670,65.11,75658.28,0.0,0.00018,0.0,0.01246]
[1777517857705,65.11,75660.97,0.0,0.00018,0.0,0.01256]
[1777517860726,65.11,75655.84,0.0,0.00018,0.0,0.01237]
[1777517863746,65.11,75661.7,0.0,0.00018,0.0,0.01259]
[1777517869790,65.11,75660.84,0.0,0.00018,0.0,0.01255]
[1777517873820,65.11,75672.51,0.0,0.00019,0.0,0.01301]
[1777517878853,65.11,75675.32,0.0,0.00019,0.0,0.01312]
[1777517883887,65.11,75674.16,0.0,0.00019,0.0,0.01307]
[1777517885902,65.11,75667.76,0.0,0.00019,0.0,0.01282]
[1777517890937,65.11,75668.92,0.0,0.00019,0.0,0.01287]
[1777517894965,65.11,75674.08,0.0,0.00019,0.0,0.01307]
[1777517900000,65.11,75673.21,0.0,0.00019,0.0,0.01303]
[1777517905035,65.11,75670.94,0.0,0.00019,0.0,0.01294]
[1777517910071,65.11,75669.02,0.0,0.00019,0.0,0.01287]
[1777517911077,65.11,75664.88,0.0,0.00018,0.0,0.01242]
[1777517916113,65.11,75663.94,0.0,0.00018,0.0,0.01239]
[1777517920139,65.11,75658.52,0.0,0.00018,0.0,0.01218]
[1777517925175,65.11,75657.96,0.0,0.00018,0.0,0.01216]
[1777517927189,65.11,75648.45,0.0,0.00017,0.0,0.01182]
[1777517928196,65.11,75640.59,0.0,0.00017,0.0,0.01154]
[1777517933237,65.11,75642.43,0.0,0.00017,0.0,0.0116]
[1777517935248,65.11,75651.28,0.0,0.00017,0.0,0.01192]
[1777517940284,65.11,75649.87,0.0,0.00017,0.0,0.01187]
[1777517942303,65.11,75658.85,0.0,0.00018,0.0,0.0122]
[1777517944313,65.11,75667.55,0.0,0.00018,0.0,0.01252]
[1777517949348,65.11,75677.55,0.0,0.00019,0.0,0.01291]
[1777517952371,65.11,75683.5,0.0,0.00019,0.0,0.01314]
[1777517957406,65.11,75682.3,0.0,0.00019,0.0,0.0131]
[1777517961433,65.11,75677.19,0.0,0.00019,0.0,0.0129]
[1777517964454,65.11,75672.13,0.0,0.00018,0.0,0.0127]
[1777517969490,65.11,75670.73,0.0,0.00018,0.0,0.01265]
[1777517972307,65.11,75672.87,0.0,0.00018,0.0,0.01244]
[1777517977545,65.11,75674.54,0.0,0.00018,0.0,0.0125]
[1777517982581,65.11,75679.07,0.0,0.00018,0.0,0.01268]
[1777517987616,65.11,75681.55,0.0,0.00019,0.0,0.01277]
[1777517990638,65.11,75687.65,0.0,0.00019,0.0,0.01301]
[1777517992453,65.11,75698.74,0.0,0.0002,0.0,0.01346]
[1777517995672,65.11,75660.48,0.0,0.00017,0.0,0.01198]
[1777517997686,65.11,75646.46,0.0,0.00017,0.0,0.01148]
[1777518002721,65.11,75648.25,0.0,0.00017,0.0,0.01154]
[1777518003743,65.11,75657.23,0.0,0.00017,0.0,0.01186]
[1777518005745,65.11,75640.54,0.0,0.00016,0.0,0.01127]
[1777518006749,65.11,75630.37,0.0,0.00016,0.0,0.01092]
[1777518007756,65.11,75614.6,0.0,0.00015,0.0,0.0104]
[1777518008763,65.11,75609.06,0.0,0.00015,0.0,0.01023]
[1777518010781,65.11,75615.17,0.0,0.00015,0.0,0.01042]
[1777518011784,65.11,75628.94,0.0,0.00016,0.0,0.01087]
[1777518012799,65.11,75635.6,0.0,0.00016,0.0,0.0111]
[1777518013800,65.11,75641.11,0.0,0.00016,0.0,0.01129]
[1777518014804,65.11,75648.71,0.0,0.00017,0.0,0.01156]
[1777518015814,65.11,75655.1,0.0,0.00017,0.0,0.01178]
[1777518019840,65.11,75648.16,0.0,0.00017,0.0,0.01154]
[1777518024875,65.11,75647.47,0.0,0.00017,0.0,0.01151]
[1777518029914,65.11,75646.92,0.0,0.00017,0.0,0.01149]
[1777518031924,65.11,75637.22,0.0,0.00016,0.0,0.0109]
[1777518036959,65.11,75638.27,0.0,0.00016,0.0,0.01093]
[1777518041994,65.11,75636.11,0.0,0.00016,0.0,0.01086]
[1777518044013,65.11,75645.15,0.0,0.00016,0.0,0.01117]
[1777518049043,65.11,75646.44,0.0,0.00016,0.0,0.01121]
[1777518054079,65.11,75650.16,0.0,0.00016,0.0,0.01134]
[1777518059115,65.11,75658.52,0.0,0.00017,0.0,0.01163]
[1777518061130,65.11,75665.63,0.0,0.00017,0.0,0.01189]
[1777518065156,65.11,75672.4,0.0,0.00018,0.0,0.01214]
[1777518070191,65.11,75673.27,0.0,0.00018,0.0,0.01217]
[1777518075226,65.11,75675.19,0.0,0.00018,0.0,0.01224]
[1777518080261,65.11,75674.42,0.0,0.00018,0.0,0.01221]
[1777518085295,65.11,75678.44,0.0,0.00018,0.0,0.01236]
[1777518090330,65.11,75685.21,0.0,0.00018,0.0,0.01262]
[1777518092346,65.11,75699.77,0.0,0.00019,0.0,0.01289]
[1777518097380,65.11,75702.04,0.0,0.00019,0.0,0.01298]
[1777518100401,65.11,75707.09,0.0,0.00019,0.0,0.01318]
[1777518105436,65.11,75708.12,0.0,0.00019,0.0,0.01323]
[1777518110494,65.11,75710.3,0.0,0.00019,0.0,0.01331]
[1777518111481,65.11,75703.7,0.0,0.00019,0.0,0.01305]
[1777518112488,65.11,75694.86,0.0,0.00019,0.0,0.0127]
[1777518117524,65.11,75697.09,0.0,0.00019,0.0,0.01279]
[1777518118531,65.11,75704.08,0.0,0.00019,0.0,0.01306]
[1777518124573,65.11,75706.96,0.0,0.00019,0.0,0.01318]
[1777518126587,65.11,75701.33,0.0,0.00019,0.0,0.01296]
[1777518131623,65.11,75695.9,0.0,0.00019,0.0,0.01274]
[1777518136659,65.11,75699.33,0.0,0.00019,0.0,0.01288]
[1777518138672,65.11,75694.41,0.0,0.00018,0.0,0.01269]
[1777518142701,65.11,75685.17,0.0,0.00018,0.0,0.01233]
[1777518146730,65.11,75692.76,0.0,0.00018,0.0,0.01262]
[1777518147738,65.11,75698.67,0.0,0.00019,0.0,0.01285]
[1777518151765,65.11,75700.0,0.0,0.00018,0.0,0.01261]
[1777518153591,65.11,75691.82,0.0,0.00018,0.0,0.0123]
[1777518158821,65.11,75688.12,0.0,0.00018,0.0,0.01216]
[1777518159826,65.11,75681.83,0.0,0.00017,0.0,0.01193]
[1777518164861,65.11,75681.21,0.0,0.00017,0.0,0.0119]
[1777518168889,65.11,75690.76,0.0,0.00018,0.0,0.01226]
[1777518170904,65.11,75695.87,0.0,0.00018,0.0,0.01245]
[1777518175938,65.11,75691.45,0.0,0.00018,0.0,0.01228]
[1777518180973,65.11,75700.32,0.0,0.00018,0.0,0.01262]
[1777518183993,65.11,75705.8,0.0,0.00019,0.0,0.01283]
[1777518190037,65.11,75709.69,0.0,0.00019,0.0,0.01299]
[1777518194063,65.11,75715.71,0.0,0.00019,0.0,0.01323]
[1777518199099,65.11,75723.63,0.0,0.0002,0.0,0.01355]
[1777518204134,65.11,75720.9,0.0,0.0002,0.0,0.01344]
[1777518209168,65.11,75722.02,0.0,0.0002,0.0,0.01348]
[1777518211184,65.11,75720.79,0.0,0.00019,0.0,0.01313]
[1777518216217,65.11,75722.95,0.0,0.00019,0.0,0.01322]
[1777518221252,65.11,75722.22,0.0,0.00019,0.0,0.01319]
[1777518226287,65.11,75719.9,0.0,0.00019,0.0,0.01309]
[1777518227295,65.11,75714.97,0.0,0.00019,0.0,0.0129]
[1777518232330,65.11,75712.8,0.0,0.00019,0.0,0.01281]
[1777518235351,65.11,75718.68,0.0,0.00019,0.0,0.01304]
[1777518240386,65.11,75721.2,0.0,0.00019,0.0,0.01314]
[1777518245421,65.11,75719.23,0.0,0.00019,0.0,0.01307]
[1777518246427,65.11,75711.22,0.0,0.00019,0.0,0.01275]
[1777518251463,65.11,75712.08,0.0,0.00019,0.0,0.01278]
[1777518256498,65.11,75711.3,0.0,0.00019,0.0,0.01275]
[1777518261539,65.11,75714.41,0.0,0.00019,0.0,0.01288]
[1777518266573,65.11,75710.79,0.0,0.00019,0.0,0.01273]
[1777518271611,65.11,75710.17,0.0,0.00018,0.0,0.01242]
[1777518276644,65.11,75716.05,0.0,0.00019,0.0,0.01264]
[1777518281679,65.11,75717.27,0.0,0.00019,0.0,0.01269]
[1777518286715,65.11,75720.56,0.0,0.00019,0.0,0.01282]
[1777518291750,65.11,75715.11,0.0,0.00018,0.0,0.01261]
[1777518296785,65.11,75720.57,0.0,0.00019,0.0,0.01282]
[1777518299809,65.11,75725.83,0.0,0.00019,0.0,0.01303]
[1777518304845,65.11,75723.49,0.0,0.00019,0.0,0.01293]
[1777518309878,65.11,75719.46,0.0,0.00019,0.0,0.01278]
[1777518314719,65.11,75727.55,0.0,0.00019,0.0,0.0131]
[1777518316931,65.11,75722.59,0.0,0.00019,0.0,0.0129]
[1777518321968,65.11,75724.42,0.0,0.00019,0.0,0.01297]
[1777518327004,65.11,75724.32,0.0,0.00019,0.0,0.01297]
[1777518331034,65.11,75724.62,0.0,0.00019,0.0,0.01268]
[1777518336069,65.11,75725.6,0.0,0.00019,0.0,0.01272]
[1777518341104,65.11,75725.26,0.0,0.00019,0.0,0.01271]
[1777518344929,65.11,75732.19,0.0,0.00019,0.0,0.01298]
[1777518347146,65.11,75721.62,0.0,0.00018,0.0,0.01256]
[1777518352181,65.11,75726.69,0.0,0.00019,0.0,0.01276]
[1777518357217,65.11,75727.94,0.0,0.00019,0.0,0.01281]
[1777518362252,65.11,75730.2,0.0,0.00019,0.0,0.0129]
[1777518367288,65.11,75728.86,0.0,0.00019,0.0,0.01285]
[1777518370309,65.11,75723.93,0.0,0.00019,0.0,0.01265]
[1777518374337,65.11,75732.24,0.0,0.00019,0.0,0.01298]
[1777518379372,65.11,75733.23,0.0,0.00019,0.0,0.01302]
[1777518384410,65.11,75738.76,0.0,0.00019,0.0,0.01324]
[1777518389445,65.11,75745.15,0.0,0.0002,0.0,0.0135]
[1777518391459,65.11,75746.78,0.0,0.0002,0.0,0.01326]
[1777518396493,65.11,75749.57,0.0,0.0002,0.0,0.01337]
[1777518400522,65.11,75760.36,0.0,0.0002,0.0,0.01382]
[1777518401530,65.11,75765.94,0.0,0.00021,0.0,0.01406]
[1777518404550,65.11,75772.9,0.0,0.00021,0.0,0.01436]
[1777518407571,65.11,75761.01,0.0,0.0002,0.0,0.01385]
[1777518409585,65.11,75756.1,0.0,0.0002,0.0,0.01364]
[1777518414619,65.11,75756.06,0.0,0.0002,0.0,0.01364]
[1777518419654,65.11,75756.38,0.0,0.0002,0.0,0.01365]
[1777518422681,65.11,75744.49,0.0,0.00019,0.0,0.01317]
[1777518423687,65.11,75733.92,0.0,0.00019,0.0,0.01275]
[1777518428721,65.11,75731.84,0.0,0.00019,0.0,0.01267]
[1777518432749,65.11,75723.66,0.0,0.00018,0.0,0.01235]
[1777518437784,65.11,75729.19,0.0,0.00018,0.0,0.01256]
[1777518442820,65.11,75734.58,0.0,0.00019,0.0,0.01277]
[1777518447854,65.11,75735.65,0.0,0.00019,0.0,0.01281]
[1777518451883,65.11,75737.89,0.0,0.00019,0.0,0.0126]
[1777518456919,65.11,75737.68,0.0,0.00019,0.0,0.0126]
[1777518461954,65.11,75737.92,0.0,0.00019,0.0,0.0126]
[1777518463967,65.11,75732.97,0.0,0.00018,0.0,0.01241]
[1777518469002,65.11,75724.98,0.0,0.00018,0.0,0.01211]
[1777518474039,65.11,75726.07,0.0,0.00018,0.0,0.01215]
[1777518479074,65.11,75728.59,0.0,0.00018,0.0,0.01225]
[1777518483101,65.11,75734.5,0.0,0.00018,0.0,0.01247]
[1777518484108,65.11,75742.11,0.0,0.00019,0.0,0.01277]
[1777518489144,65.11,75744.4,0.0,0.00019,0.0,0.01286]
[1777518493171,65.11,75738.99,0.0,0.00019,0.0,0.01265]
[1777518498209,65.11,75744.53,0.0,0.00019,0.0,0.01286]
[1777518503243,65.11,75740.09,0.0,0.00019,0.0,0.01269]
[1777518508289,65.11,75743.79,0.0,0.00019,0.0,0.01283]
[1777518511310,65.11,75746.25,0.0,0.00019,0.0,0.01263]
[1777518517352,65.11,75747.29,0.0,0.00019,0.0,0.01267]
[1777518522386,65.11,75742.68,0.0,0.00018,0.0,0.01249]
[1777518527421,65.11,75745.88,0.0,0.00019,0.0,0.01262]
[1777518532457,65.11,75752.52,0.0,0.00019,0.0,0.01288]
[1777518537493,65.11,75751.67,0.0,0.00019,0.0,0.01284]
[1777518542528,65.11,75753.62,0.0,0.00019,0.0,0.01292]
[1777518547563,65.11,75755.22,0.0,0.00019,0.0,0.01298]
[1777518552598,65.11,75759.9,0.0,0.00019,0.0,0.01317]
[1777518557638,65.11,75764.99,0.0,0.0002,0.0,0.01338]
[1777518562667,65.11,75767.93,0.0,0.0002,0.0,0.0135]
[1777518564682,65.11,75760.23,0.0,0.00019,0.0,0.01319]
[1777518569717,65.11,75761.98,0.0,0.0002,0.0,0.01326]
[1777518571731,65.11,75759.77,0.0,0.00019,0.0,0.01286]
[1777518576766,65.11,75761.95,0.0,0.00019,0.0,0.01295]
[1777518581801,65.11,75763.89,0.0,0.00019,0.0,0.01303]
[1777518587842,65.11,75764.44,0.0,0.00019,0.0,0.01305]
[1777518592878,65.11,75767.31,0.0,0.00019,0.0,0.01316]
[1777518597913,65.11,75770.62,0.0,0.0002,0.0,0.0133]
[1777518602949,65.11,75774.21,0.0,0.0002,0.0,0.01345]
[1777518607985,65.11,75778.07,0.0,0.0002,0.0,0.01361]
[1777518612016,65.11,75783.36,0.0,0.00021,0.0,0.01383]
[1777518617046,65.11,75783.34,0.0,0.00021,0.0,0.01383]
[1777518622082,65.11,75786.57,0.0,0.00021,0.0,0.01396]
[1777518623089,65.11,75792.71,0.0,0.00021,0.0,0.01423]
[1777518628123,65.11,75796.46,0.0,0.00021,0.0,0.01439]
[1777518631144,65.11,75797.66,0.0,0.00021,0.0,0.01411]
[1777518636179,65.11,75799.32,0.0,0.00021,0.0,0.01419]
[1777518641215,65.11,75799.07,0.0,0.00021,0.0,0.01417]
[1777518642220,65.11,75794.16,0.0,0.00021,0.0,0.01396]
[1777518647255,65.11,75794.02,0.0,0.00021,0.0,0.01396]
[1777518652291,65.11,75795.81,0.0,0.00021,0.0,0.01403]
[1777518657326,65.11,75795.06,0.0,0.00021,0.0,0.014]
[1777518662361,65.11,75802.09,0.0,0.00021,0.0,0.01431]
[1777518667395,65.11,75806.35,0.0,0.00022,0.0,0.01449]
[1777518671425,65.11,75812.85,0.0,0.00022,0.0,0.01478]
[1777518677257,65.11,75815.87,0.0,0.00022,0.0,0.01492]
[1777518682502,65.11,75814.24,0.0,0.00022,0.0,0.01485]
[1777518687537,65.11,75814.14,0.0,0.00022,0.0,0.01484]
[1777518690558,65.11,75808.04,0.0,0.00022,0.0,0.01457]
[1777518691567,65.11,75805.47,0.0,0.00021,0.0,0.01412]
[1777518696600,65.11,75805.58,0.0,0.00021,0.0,0.01413]
[1777518699623,65.11,75796.59,0.0,0.0002,0.0,0.01374]
[1777518704657,65.11,75794.18,0.0,0.0002,0.0,0.01364]
[1777518709691,65.11,75794.5,0.0,0.0002,0.0,0.01365]
[1777518714727,65.11,75797.27,0.0,0.00021,0.0,0.01377]
[1777518718754,65.11,75791.36,0.0,0.0002,0.0,0.01352]
[1777518723790,65.11,75800.7,0.0,0.00021,0.0,0.01392]
[1777518728826,65.11,75798.69,0.0,0.00021,0.0,0.01383]
[1777518733860,65.11,75795.25,0.0,0.0002,0.0,0.01368]
[1777518738897,65.11,75794.76,0.0,0.0002,0.0,0.01366]
[1777518743934,65.11,75795.14,0.0,0.0002,0.0,0.01368]
[1777518748969,65.11,75794.59,0.0,0.0002,0.0,0.01366]
[1777518751989,65.11,75794.87,0.0,0.0002,0.0,0.01335]
[1777518755011,65.11,75790.02,0.0,0.0002,0.0,0.01315]
[1777518756017,65.11,75782.28,0.0,0.00019,0.0,0.01284]
[1777518761052,65.11,75782.67,0.0,0.00019,0.0,0.01286]
[1777518766088,65.11,75778.71,0.0,0.00019,0.0,0.0127]
[1777518768102,65.11,75770.64,0.0,0.00018,0.0,0.01239]
[1777518769108,65.11,75775.63,0.0,0.00019,0.0,0.01258]
[1777518774145,65.11,75775.54,0.0,0.00019,0.0,0.01258]
[1777518779179,65.11,75774.36,0.0,0.00019,0.0,0.01253]
[1777518780186,65.11,75769.18,0.0,0.00018,0.0,0.01233]
[1777518783207,65.11,75764.06,0.0,0.00018,0.0,0.01214]
[1777518788243,65.11,75764.72,0.0,0.00018,0.0,0.01216]
[1777518792270,65.11,75770.43,0.0,0.00018,0.0,0.01238]
[1777518794284,65.11,75761.46,0.0,0.00018,0.0,0.01204]
[1777518798311,65.11,75767.87,0.0,0.00018,0.0,0.01228]
[1777518803347,65.11,75767.06,0.0,0.00018,0.0,0.01225]
[1777518808385,65.11,75768.2,0.0,0.00018,0.0,0.01229]
[1777518810396,65.11,75763.12,0.0,0.00018,0.0,0.0121]
[1777518811402,65.11,75762.71,0.0,0.00017,0.0,0.0118]
[1777518816438,65.11,75764.03,0.0,0.00018,0.0,0.01185]
[1777518821473,65.11,75766.05,0.0,0.00018,0.0,0.01192]
[1777518826508,65.11,75766.09,0.0,0.00018,0.0,0.01192]
[1777518831543,65.11,75769.4,0.0,0.00018,0.0,0.01204]
[1777518836577,65.11,75768.45,0.0,0.00018,0.0,0.01201]
[1777518841613,65.11,75765.65,0.0,0.00018,0.0,0.01191]
[1777518844636,65.11,75759.91,0.0,0.00017,0.0,0.01169]
[1777518845643,65.11,75751.06,0.0,0.00017,0.0,0.01137]
[1777518850677,65.11,75747.17,0.0,0.00017,0.0,0.01124]
[1777518855713,65.11,75746.4,0.0,0.00017,0.0,0.01121]
[1777518857727,65.11,75752.0,0.0,0.00017,0.0,0.01141]
[1777518858736,65.11,75760.9,0.0,0.00017,0.0,0.01173]
[1777518861755,65.11,75766.12,0.0,0.00018,0.0,0.01192]
[1777518866790,65.11,75765.35,0.0,0.00018,0.0,0.01189]
[1777518871825,65.11,75765.33,0.0,0.00017,0.0,0.01161]
[1777518876859,65.11,75770.75,0.0,0.00018,0.0,0.01181]
[1777518881895,65.11,75774.07,0.0,0.00018,0.0,0.01193]
[1777518886931,65.11,75774.1,0.0,0.00018,0.0,0.01193]
[1777518891967,65.11,75775.37,0.0,0.00018,0.0,0.01198]
[1777518897001,65.11,75775.03,0.0,0.00018,0.0,0.01197]
[1777518902042,65.11,75775.02,0.0,0.00018,0.0,0.01197]
[1777518906071,65.11,75765.11,0.0,0.00017,0.0,0.0116]
[1777518911108,65.11,75755.53,0.0,0.00017,0.0,0.01126]
[1777518914129,65.11,75750.35,0.0,0.00016,0.0,0.01108]
[1777518919165,65.11,75744.61,0.0,0.00016,0.0,0.01088]
[1777518924199,65.11,75745.59,0.0,0.00016,0.0,0.01091]
[1777518927220,65.11,75750.42,0.0,0.00016,0.0,0.01108]
[1777518931248,65.11,75736.17,0.0,0.00015,0.0,0.01033]
[1777518934270,65.11,75725.48,0.0,0.00015,0.0,0.00999]
[1777518939305,65.11,75724.76,0.0,0.00015,0.0,0.00997]
[1777518944339,65.11,75724.77,0.0,0.00015,0.0,0.00997]
[1777518946354,65.11,75733.43,0.0,0.00015,0.0,0.01024]
[1777518948369,65.11,75739.57,0.0,0.00015,0.0,0.01045]
[1777518950383,65.11,75744.88,0.0,0.00016,0.0,0.01062]
[1777518955418,65.11,75747.39,0.0,0.00016,0.0,0.01071]
[1777518960453,65.11,75749.46,0.0,0.00016,0.0,0.01078]
[1777518965490,65.11,75746.85,0.0,0.00016,0.0,0.01069]
[1777518970525,65.11,75743.33,0.0,0.00016,0.0,0.01057]
[1777518975562,65.11,75742.28,0.0,0.00016,0.0,0.01053]
[1777518980605,65.11,75741.15,0.0,0.00015,0.0,0.0105]
[1777518982618,65.11,75755.92,0.0,0.00016,0.0,0.011]
[1777518983626,65.11,75764.52,0.0,0.00017,0.0,0.0113]
[1777518986646,65.11,75758.83,0.0,0.00016,0.0,0.0111]
[1777518991682,65.11,75760.38,0.0,0.00016,0.0,0.01088]
[1777518996717,65.11,75760.86,0.0,0.00016,0.0,0.0109]
[1777518999535,65.11,75751.2,0.0,0.00016,0.0,0.01057]
[1777519004773,65.11,75750.65,0.0,0.00016,0.0,0.01055]
[1777519009808,65.11,75751.21,0.0,0.00016,0.0,0.01057]
[1777519014843,65.11,75749.88,0.0,0.00016,0.0,0.01053]
[1777519017864,65.11,75744.16,0.0,0.00015,0.0,0.01034]
[1777519022898,65.11,75745.79,0.0,0.00015,0.0,0.01039]
[1777519027933,65.11,75747.96,0.0,0.00015,0.0,0.01046]
[1777519032969,65.11,75749.46,0.0,0.00016,0.0,0.01051]
[1777519036996,65.11,75758.27,0.0,0.00016,0.0,0.01081]
[1777519042033,65.11,75762.2,0.0,0.00016,0.0,0.01094]
[1777519047071,65.11,75762.05,0.0,0.00016,0.0,0.01094]
[1777519051098,65.11,75761.88,0.0,0.00016,0.0,0.01067]
[1777519056133,65.11,75761.93,0.0,0.00016,0.0,0.01067]
[1777519061167,65.11,75763.17,0.0,0.00016,0.0,0.01071]
[1777519066204,65.11,75765.37,0.0,0.00016,0.0,0.01078]
[1777519070234,65.11,75773.61,0.0,0.00016,0.0,0.01107]
[1777519075268,65.11,75775.21,0.0,0.00017,0.0,0.01112]
[1777519079296,65.11,75784.03,0.0,0.00017,0.0,0.01144]
[1777519084331,65.11,75782.05,0.0,0.00017,0.0,0.01137]
[1777519089366,65.11,75780.72,0.0,0.00017,0.0,0.01132]
[1777519094402,65.11,75781.23,0.0,0.00017,0.0,0.01134]
[1777519099435,65.11,75781.03,0.0,0.00017,0.0,0.01133]
[1777519103463,65.11,75791.72,0.0,0.00017,0.0,0.01172]
[1777519104470,65.11,75798.35,0.0,0.00018,0.0,0.01196]
[1777519109506,65.11,75800.21,0.0,0.00018,0.0,0.01203]
[1777519111524,65.11,75799.76,0.0,0.00018,0.0,0.01173]
[1777519116555,65.11,75800.16,0.0,0.00018,0.0,0.01174]
[1777519119576,65.11,75810.68,0.0,0.00018,0.0,0.01214]
[1777519124611,65.11,75812.47,0.0,0.00018,0.0,0.0122]
[1777519129646,65.11,75818.01,0.0,0.00019,0.0,0.01242]
[1777519134682,65.11,75813.13,0.0,0.00018,0.0,0.01223]
[1777519139716,65.11,75813.1,0.0,0.00018,0.0,0.01223]
[1777519144751,65.11,75812.93,0.0,0.00018,0.0,0.01222]
[1777519149786,65.11,75814.3,0.0,0.00018,0.0,0.01227]
[1777519154821,65.11,75816.08,0.0,0.00018,0.0,0.01234]
[1777519160668,65.11,75815.8,0.0,0.00018,0.0,0.01233]
[1777519165899,65.11,75818.94,0.0,0.00019,0.0,0.01245]
[1777519170738,65.11,75809.46,0.0,0.00018,0.0,0.01209]
[1777519171940,65.11,75807.61,0.0,0.00018,0.0,0.01173]
[1777519176975,65.11,75805.31,0.0,0.00017,0.0,0.01164]
[1777519182012,65.11,75796.48,0.0,0.00017,0.0,0.01132]
[1777519187048,65.11,75795.97,0.0,0.00017,0.0,0.0113]
[1777519192082,65.11,75795.15,0.0,0.00017,0.0,0.01128]
[1777519197117,65.11,75774.72,0.0,0.00016,0.0,0.01057]
[1777519198125,65.11,75759.04,0.0,0.00015,0.0,0.01005]
[1777519200141,65.11,75753.45,0.0,0.00015,0.0,0.00988]
[1777519202152,65.11,75747.27,0.0,0.00014,0.0,0.00968]
[1777519204166,65.11,75741.15,0.0,0.00014,0.0,0.00949]
[1777519206180,65.11,75735.3,0.0,0.00014,0.0,0.00932]
[1777519208195,65.11,75747.78,0.0,0.00014,0.0,0.0097]
[1777519209201,65.11,75756.78,0.0,0.00015,0.0,0.00998]
[1777519212222,65.11,75743.12,0.0,0.00014,0.0,0.00955]
[1777519215243,65.11,75735.74,0.0,0.00014,0.0,0.00933]
[1777519220280,65.11,75735.25,0.0,0.00014,0.0,0.00932]
[1777519225313,65.11,75737.72,0.0,0.00014,0.0,0.00939]
[1777519229344,65.11,75742.88,0.0,0.00014,0.0,0.00955]
[1777519231360,65.11,75741.78,0.0,0.00014,0.0,0.00927]
[1777519236391,65.11,75741.19,0.0,0.00014,0.0,0.00926]
[1777519241425,65.11,75740.59,0.0,0.00014,0.0,0.00924]
[1777519242432,65.11,75734.62,0.0,0.00013,0.0,0.00906]
[1777519247469,65.11,75737.3,0.0,0.00013,0.0,0.00914]
[1777519252503,65.11,75739.79,0.0,0.00014,0.0,0.00921]
[1777519257538,65.11,75739.35,0.0,0.00014,0.0,0.0092]
[1777519259551,65.11,75733.74,0.0,0.00013,0.0,0.00904]
[1777519264588,65.11,75735.0,0.0,0.00013,0.0,0.00907]
[1777519269624,65.11,75732.75,0.0,0.00013,0.0,0.00901]
[1777519272645,65.11,75738.23,0.0,0.00014,0.0,0.00917]
[1777519277683,65.11,75741.71,0.0,0.00014,0.0,0.00927]
[1777519278688,65.11,75749.15,0.0,0.00014,0.0,0.0095]
[1777519283722,65.11,75750.88,0.0,0.00014,0.0,0.00955]
[1777519288761,65.11,75751.62,0.0,0.00014,0.0,0.00957]
[1777519291785,65.11,75751.68,0.0,0.00014,0.0,0.00933]
[1777519295812,65.11,75758.41,0.0,0.00014,0.0,0.00954]
[1777519300847,65.11,75759.12,0.0,0.00014,0.0,0.00956]
[1777519302861,65.11,75767.27,0.0,0.00015,0.0,0.00981]
[1777519307895,65.11,75766.56,0.0,0.00015,0.0,0.00979]
[1777519312931,65.11,75769.21,0.0,0.00015,0.0,0.00987]
[1777519317966,65.11,75769.99,0.0,0.00015,0.0,0.0099]
[1777519323001,65.11,75771.66,0.0,0.00015,0.0,0.00995]
[1777519328036,65.11,75767.55,0.0,0.00015,0.0,0.00982]
[1777519331867,65.11,75761.42,0.0,0.00014,0.0,0.00963]
[1777519337098,65.11,75761.07,0.0,0.00014,0.0,0.00962]
[1777519342134,65.11,75760.27,0.0,0.00014,0.0,0.00959]
[1777519344148,65.11,75753.4,0.0,0.00014,0.0,0.00938]
[1777519349182,65.11,75752.23,0.0,0.00014,0.0,0.00935]
[1777519352013,65.11,75750.75,0.0,0.00013,0.0,0.00907]
[1777519356232,65.11,75745.34,0.0,0.00013,0.0,0.00891]
[1777519357239,65.11,75739.75,0.0,0.00013,0.0,0.00875]
[1777519362274,65.11,75739.84,0.0,0.00013,0.0,0.00875]
[1777519365460,65.11,75740.85,0.0,0.00013,0.0,0.00878]
[1777519365513,65.11,75741.63,0.0,0.00013,0.0,0.0088]
[1777519371336,65.11,75743.03,0.0,0.00013,0.0,0.00884]
[1777519376373,65.11,75742.74,0.0,0.00013,0.0,0.00883]
[1777519377382,65.11,75742.74,0.0,0.00013,0.0,0.00883]
[1777519377429,65.11,75746.02,0.0,0.00013,0.0,0.00893]
[1777519383421,65.11,75742.56,0.0,0.00013,0.0,0.00883]
[1777519386442,65.11,75748.37,0.0,0.00013,0.0,0.009]
[1777519391477,65.11,75751.74,0.0,0.00013,0.0,0.0091]
[1777519394497,65.11,75759.63,0.0,0.00014,0.0,0.00933]
[1777519399532,65.11,75758.47,0.0,0.00014,0.0,0.0093]
[1777519403561,65.11,75765.29,0.0,0.00014,0.0,0.0095]
[1777519408596,65.11,75760.38,0.0,0.00014,0.0,0.00935]
[1777519411617,65.11,75759.29,0.0,0.00013,0.0,0.00908]
[1777519416652,65.11,75757.1,0.0,0.00013,0.0,0.00902]
[1777519421686,65.11,75752.78,0.0,0.00013,0.0,0.00889]
[1777519426725,65.11,75750.65,0.0,0.00013,0.0,0.00883]
[1777519431759,65.11,75754.11,0.0,0.00013,0.0,0.00893]
[1777519436795,65.11,75755.33,0.0,0.00013,0.0,0.00897]
[1777519441830,65.11,75755.25,0.0,0.00013,0.0,0.00896]
[1777519446864,65.11,75756.12,0.0,0.00013,0.0,0.00899]
[1777519451899,65.11,75757.91,0.0,0.00013,0.0,0.00904]
[1777519456935,65.11,75753.62,0.0,0.00013,0.0,0.00892]
[1777519459955,65.11,75748.67,0.0,0.00013,0.0,0.00877]
[1777519464991,65.11,75748.04,0.0,0.00013,0.0,0.00876]
[1777519470027,65.11,75747.61,0.0,0.00013,0.0,0.00874]
[1777519471035,65.11,75746.81,0.0,0.00013,0.0,0.0085]
[1777519475062,65.11,75755.68,0.0,0.00013,0.0,0.00875]
[1777519476069,65.11,75762.78,0.0,0.00013,0.0,0.00895]
[1777519477076,65.11,75768.72,0.0,0.00014,0.0,0.00912]
[1777519482112,65.11,75768.71,0.0,0.00014,0.0,0.00912]
[1777519487146,65.11,75768.89,0.0,0.00014,0.0,0.00913]
[1777519490166,65.11,75762.74,0.0,0.00013,0.0,0.00895]
[1777519495201,65.11,75760.82,0.0,0.00013,0.0,0.00889]
[1777519500237,65.11,75762.17,0.0,0.00013,0.0,0.00893]
[1777519503066,65.11,75748.94,0.0,0.00013,0.0,0.00856]
[1777519505278,65.11,75756.46,0.0,0.00013,0.0,0.00877]
[1777519507292,65.11,75762.69,0.0,0.00013,0.0,0.00895]
[1777519513136,65.11,75763.01,0.0,0.00013,0.0,0.00896]
[1777519518369,65.11,75763.35,0.0,0.00013,0.0,0.00897]
[1777519520383,65.11,75768.38,0.0,0.00014,0.0,0.00911]
[1777519525418,65.11,75767.97,0.0,0.00014,0.0,0.0091]
[1777519530453,65.11,75765.82,0.0,0.00013,0.0,0.00904]
[1777519531461,65.11,75765.32,0.0,0.00013,0.0,0.00879]
[1777519536494,65.11,75761.2,0.0,0.00013,0.0,0.00867]
[1777519542537,65.11,75763.34,0.0,0.00013,0.0,0.00873]
[1777519544551,65.11,75756.79,0.0,0.00013,0.0,0.00855]
[1777519545558,65.11,75748.21,0.0,0.00012,0.0,0.00831]
[1777519550593,65.11,75743.48,0.0,0.00012,0.0,0.00819]
[1777519555627,65.11,75744.12,0.0,0.00012,0.0,0.0082]
[1777519560664,65.11,75745.28,0.0,0.00012,0.0,0.00823]
[1777519562678,65.11,75754.77,0.0,0.00013,0.0,0.00849]
[1777519564692,65.11,75762.52,0.0,0.00013,0.0,0.00871]
[1777519569728,65.11,75764.38,0.0,0.00013,0.0,0.00876]
[1777519574763,65.11,75765.65,0.0,0.00013,0.0,0.0088]
[1777519579796,65.11,75764.7,0.0,0.00013,0.0,0.00877]
[1777519584832,65.11,75764.7,0.0,0.00013,0.0,0.00877]
[1777519589867,65.11,75765.12,0.0,0.00013,0.0,0.00878]
[1777519591882,65.11,75764.94,0.0,0.00013,0.0,0.00855]
[1777519596916,65.11,75764.9,0.0,0.00013,0.0,0.00855]
[1777519601951,65.11,75764.58,0.0,0.00013,0.0,0.00854]
[1777519606987,65.11,75764.28,0.0,0.00013,0.0,0.00853]
[1777519612023,65.11,75764.29,0.0,0.00013,0.0,0.00853]
[1777519615045,65.11,75756.13,0.0,0.00012,0.0,0.00831]
[1777519620080,65.11,75756.26,0.0,0.00012,0.0,0.00831]
[1777519625116,65.11,75757.45,0.0,0.00012,0.0,0.00834]
[1777519630150,65.11,75757.06,0.0,0.00012,0.0,0.00833]
[1777519635185,65.11,75753.59,0.0,0.00012,0.0,0.00824]
[1777519640220,65.11,75752.73,0.0,0.00012,0.0,0.00822]
[1777519645256,65.11,75755.99,0.0,0.00012,0.0,0.0083]
[1777519650290,65.11,75757.59,0.0,0.00012,0.0,0.00835]
[1777519651297,65.11,75757.29,0.0,0.00012,0.0,0.00812]
[1777519656332,65.11,75761.38,0.0,0.00012,0.0,0.00823]
[1777519661367,65.11,75762.07,0.0,0.00012,0.0,0.00825]
[1777519666402,65.11,75761.49,0.0,0.00012,0.0,0.00823]
[1777519667294,65.11,75761.49,0.0,0.00012,0.0,0.00823]
[1777519667339,65.11,75760.86,0.0,0.00012,0.0,0.00822]
[1777519672443,65.11,75760.67,0.0,0.00012,0.0,0.00821]
[1777519677478,65.11,75763.04,0.0,0.00012,0.0,0.00828]
[1777519682514,65.11,75760.35,0.0,0.00012,0.0,0.0082]
[1777519687551,65.11,75761.78,0.0,0.00012,0.0,0.00824]
[1777519692584,65.11,75762.31,0.0,0.00012,0.0,0.00826]
[1777519697618,65.11,75762.63,0.0,0.00012,0.0,0.00826]
[1777519702653,65.11,75763.57,0.0,0.00012,0.0,0.00829]
[1777519705675,65.11,75784.89,0.0,0.00013,0.0,0.00889]
[1777519710710,65.11,75788.16,0.0,0.00013,0.0,0.00898]
[1777519715619,65.11,75791.05,0.0,0.00013,0.0,0.00883]
[1777519715746,65.11,75791.29,0.0,0.00013,0.0,0.00884]
[1777519716753,65.11,75795.98,0.0,0.00013,0.0,0.00898]
[1777519720783,65.11,75802.99,0.0,0.00014,0.0,0.00918]
[1777519721790,65.11,75818.84,0.0,0.00015,0.0,0.00967]
[1777519722797,65.11,75828.22,0.0,0.00015,0.0,0.00997]
[1777519725819,65.11,75821.04,0.0,0.00015,0.0,0.00974]
[1777519730852,65.11,75824.2,0.0,0.00015,0.0,0.00984]
[1777519735888,65.11,75822.84,0.0,0.00015,0.0,0.0098]
[1777519740922,65.11,75822.95,0.0,0.00015,0.0,0.0098]
[1777519745957,65.11,75821.98,0.0,0.00015,0.0,0.00977]
[1777519750993,65.11,75821.45,0.0,0.00015,0.0,0.00975]
[1777519753006,65.11,75814.46,0.0,0.00014,0.0,0.00953]
[1777519758042,65.11,75813.38,0.0,0.00014,0.0,0.0095]
[1777519763077,65.11,75813.07,0.0,0.00014,0.0,0.00949]
[1777519768112,65.11,75812.96,0.0,0.00014,0.0,0.00949]
[1777519772139,65.11,75813.15,0.0,0.00014,0.0,0.00925]
[1777519777175,65.11,75814.04,0.0,0.00014,0.0,0.00927]
[1777519780195,65.11,75818.97,0.0,0.00014,0.0,0.00942]
[1777519784225,65.11,75825.73,0.0,0.00014,0.0,0.00963]
[1777519789263,65.11,75828.14,0.0,0.00015,0.0,0.00971]
[1777519794298,65.11,75832.71,0.0,0.00015,0.0,0.00985]
[1777519798323,65.11,75848.14,0.0,0.00016,0.0,0.01036]
[1777519799330,65.11,75853.9,0.0,0.00016,0.0,0.01055]
[1777519801344,65.11,75844.79,0.0,0.00015,0.0,0.01025]
[1777519803360,65.11,75852.74,0.0,0.00016,0.0,0.01051]
[1777519808393,65.11,75854.07,0.0,0.00016,0.0,0.01056]
[1777519812420,65.11,75845.44,0.0,0.00016,0.0,0.01027]
[1777519817456,65.11,75843.35,0.0,0.00015,0.0,0.0102]
[1777519820479,65.11,75835.8,0.0,0.00015,0.0,0.00995]
[1777519822493,65.11,75830.37,0.0,0.00015,0.0,0.00978]
[1777519827526,65.11,75831.94,0.0,0.00015,0.0,0.00983]
[1777519831554,65.11,75819.15,0.0,0.00014,0.0,0.00918]
[1777519836590,65.11,75816.07,0.0,0.00014,0.0,0.00909]
[1777519838604,65.11,75822.28,0.0,0.00014,0.0,0.00928]
[1777519840539,65.11,75822.28,0.0,0.00014,0.0,0.00928]
[1777519839611,65.11,75829.72,0.0,0.00014,0.0,0.00951]
[1777519840618,65.11,75833.24,0.0,0.00014,0.0,0.00961]
[1777519845653,65.11,75832.69,0.0,0.00014,0.0,0.0096]
[1777519849770,65.11,75836.09,0.0,0.00015,0.0,0.0097]
[1777519849830,65.11,75835.47,0.0,0.00015,0.0,0.00968]
[1777519855564,65.11,75836.86,0.0,0.00015,0.0,0.00973]
[1777519860758,65.11,75841.34,0.0,0.00015,0.0,0.00987]
[1777519865795,65.11,75840.19,0.0,0.00015,0.0,0.00983]
[1777519869821,65.11,75834.88,0.0,0.00015,0.0,0.00967]
[1777519874855,65.11,75839.92,0.0,0.00015,0.0,0.00983]
[1777519879891,65.11,75839.1,0.0,0.00015,0.0,0.0098]
[1777519884926,65.11,75837.86,0.0,0.00015,0.0,0.00976]
[1777519887947,65.11,75830.32,0.0,0.00014,0.0,0.00952]
[1777519891975,65.11,75827.61,0.0,0.00014,0.0,0.00919]
[1777519893989,65.11,75812.27,0.0,0.00013,0.0,0.00874]
[1777519897009,65.11,75804.94,0.0,0.00013,0.0,0.00853]
[1777519899024,65.11,75799.71,0.0,0.00013,0.0,0.00839]
[1777519904060,65.11,75800.61,0.0,0.00013,0.0,0.00841]
[1777519909094,65.11,75803.22,0.0,0.00013,0.0,0.00848]
[1777519914130,65.11,75808.06,0.0,0.00013,0.0,0.00862]
[1777519919165,65.11,75806.37,0.0,0.00013,0.0,0.00857]
[1777519924211,65.11,75804.7,0.0,0.00013,0.0,0.00853]
[1777519925218,65.11,75799.32,0.0,0.00013,0.0,0.00838]
[1777519930252,65.11,75804.85,0.0,0.00013,0.0,0.00853]
[1777519931259,65.11,75810.07,0.0,0.00013,0.0,0.00868]
[1777519934281,65.11,75821.88,0.0,0.00014,0.0,0.00902]
[1777519939316,65.11,75825.31,0.0,0.00014,0.0,0.00912]
[1777519940324,65.11,75831.56,0.0,0.00014,0.0,0.00931]
[1777519944353,65.11,75836.25,0.0,0.00014,0.0,0.00946]
[1777519950394,65.11,75839.88,0.0,0.00014,0.0,0.00957]
[1777519951400,65.11,75839.81,0.0,0.00014,0.0,0.00932]
[1777519956435,65.11,75839.04,0.0,0.00014,0.0,0.00929]
[1777519961470,65.11,75838.88,0.0,0.00014,0.0,0.00929]
[1777519966505,65.11,75840.63,0.0,0.00014,0.0,0.00934]
[1777519970534,65.11,75834.56,0.0,0.00014,0.0,0.00916]
[1777519975568,65.11,75835.56,0.0,0.00014,0.0,0.00919]
[1777519980604,65.11,75835.68,0.0,0.00014,0.0,0.00919]
[1777519985639,65.11,75834.05,0.0,0.00014,0.0,0.00914]
[1777519988660,65.11,75827.29,0.0,0.00013,0.0,0.00894]
[1777519989667,65.11,75821.59,0.0,0.00013,0.0,0.00877]
[1777519994702,65.11,75823.59,0.0,0.00013,0.0,0.00883]
[1777519999737,65.11,75823.65,0.0,0.00013,0.0,0.00883]
[1777520004772,65.11,75824.8,0.0,0.00013,0.0,0.00887]
[1777520009807,65.11,75826.09,0.0,0.00013,0.0,0.00891]
[1777520011821,65.11,75825.26,0.0,0.00013,0.0,0.00865]
[1777520016856,65.11,75826.87,0.0,0.00013,0.0,0.00869]
[1777520021891,65.11,75826.51,0.0,0.00013,0.0,0.00868]
[1777520026758,65.11,75832.77,0.0,0.00013,0.0,0.00886]
[1777520031961,65.11,75836.06,0.0,0.00014,0.0,0.00896]
[1777520035990,65.11,75830.16,0.0,0.00013,0.0,0.00879]
[1777520041025,65.11,75833.77,0.0,0.00013,0.0,0.00889]
[1777520044045,65.11,75839.17,0.0,0.00014,0.0,0.00905]
[1777520049081,65.11,75834.34,0.0,0.00013,0.0,0.00891]
[1777520054116,65.11,75837.32,0.0,0.00014,0.0,0.009]
[1777520059151,65.11,75839.43,0.0,0.00014,0.0,0.00906]
[1777520064186,65.11,75838.27,0.0,0.00014,0.0,0.00902]
[1777520067206,65.11,75829.95,0.0,0.00013,0.0,0.00878]
[1777520069221,65.11,75824.83,0.0,0.00013,0.0,0.00863]
[1777520071235,65.11,75816.0,0.0,0.00012,0.0,0.00816]
[1777520076271,65.11,75818.21,0.0,0.00012,0.0,0.00822]
[1777520081304,65.11,75815.16,0.0,0.00012,0.0,0.00814]
[1777520086340,65.11,75812.75,0.0,0.00012,0.0,0.00807]
[1777520091375,65.11,75811.64,0.0,0.00012,0.0,0.00804]
[1777520096410,65.11,75811.99,0.0,0.00012,0.0,0.00805]
[1777520099432,65.11,75816.8,0.0,0.00012,0.0,0.00818]
[1777520104466,65.11,75817.58,0.0,0.00012,0.0,0.0082]
[1777520105473,65.11,75824.12,0.0,0.00013,0.0,0.00838]
[1777520106480,65.11,75829.59,0.0,0.00013,0.0,0.00854]
[1777520111515,65.11,75831.25,0.0,0.00013,0.0,0.00858]
[1777520115544,65.11,75836.7,0.0,0.00013,0.0,0.00874]
[1777520120577,65.11,75838.26,0.0,0.00013,0.0,0.00878]
[1777520125612,65.11,75838.27,0.0,0.00013,0.0,0.00878]
[1777520128633,65.11,75842.91,0.0,0.00013,0.0,0.00892]
[1777520133670,65.11,75846.84,0.0,0.00013,0.0,0.00879]
[1777520138704,65.11,75843.73,0.0,0.00013,0.0,0.0087]
[1777520143739,65.11,75843.64,0.0,0.00013,0.0,0.0087]
[1777520148775,65.11,75846.48,0.0,0.00013,0.0,0.00878]
[1777520153810,65.11,75846.92,0.0,0.00013,0.0,0.0088]
[1777520158844,65.11,75846.65,0.0,0.00013,0.0,0.00879]
[1777520163880,65.11,75849.21,0.0,0.00013,0.0,0.00886]
[1777520168915,65.11,75849.39,0.0,0.00013,0.0,0.00887]
[1777520173951,65.11,75849.6,0.0,0.00013,0.0,0.00887]
[1777520178986,65.11,75849.52,0.0,0.00013,0.0,0.00887]
[1777520182008,65.11,75843.05,0.0,0.00013,0.0,0.00868]
[1777520187882,65.11,75848.21,0.0,0.00013,0.0,0.00883]
[1777520191071,65.11,75848.32,0.0,0.00013,0.0,0.0086]
[1777520196106,65.11,75848.96,0.0,0.00013,0.0,0.00862]
[1777520201141,65.11,75853.14,0.0,0.00013,0.0,0.00874]
[1777520206176,65.11,75853.72,0.0,0.00013,0.0,0.00876]
[1777520211218,65.11,75854.68,0.0,0.00013,0.0,0.00878]
[1777520212218,65.11,75864.44,0.0,0.00014,0.0,0.00907]
[1777520217252,65.11,75868.01,0.0,0.00014,0.0,0.00918]
[1777520222288,65.11,75870.71,0.0,0.00014,0.0,0.00926]
[1777520227323,65.11,75871.75,0.0,0.00014,0.0,0.00929]
[1777520232358,65.11,75873.41,0.0,0.00014,0.0,0.00934]
[1777520235379,65.11,75878.63,0.0,0.00014,0.0,0.00951]
[1777520240414,65.11,75880.17,0.0,0.00015,0.0,0.00955]
[1777520245450,65.11,75879.86,0.0,0.00015,0.0,0.00954]
[1777520247463,65.11,75874.61,0.0,0.00014,0.0,0.00938]
[1777520251490,65.11,75873.95,0.0,0.00014,0.0,0.00911]
[1777520254513,65.11,75868.49,0.0,0.00014,0.0,0.00895]
[1777520259548,65.11,75869.54,0.0,0.00014,0.0,0.00898]
[1777520264583,65.11,75871.68,0.0,0.00014,0.0,0.00904]
[1777520267603,65.11,75876.71,0.0,0.00014,0.0,0.00919]
[1777520272637,65.11,75877.39,0.0,0.00014,0.0,0.00921]
[1777520278680,65.11,75878.53,0.0,0.00014,0.0,0.00925]
[1777520283717,65.11,75878.44,0.0,0.00014,0.0,0.00925]
[1777520288751,65.11,75882.04,0.0,0.00014,0.0,0.00936]
[1777520293784,65.11,75884.17,0.0,0.00014,0.0,0.00942]
[1777520298820,65.11,75883.42,0.0,0.00014,0.0,0.0094]
[1777520303858,65.11,75884.9,0.0,0.00014,0.0,0.00945]
[1777520308890,65.11,75886.01,0.0,0.00014,0.0,0.00948]
[1777520311911,65.11,75885.98,0.0,0.00014,0.0,0.00923]
[1777520316946,65.11,75887.41,0.0,0.00014,0.0,0.00927]
[1777520321982,65.11,75887.83,0.0,0.00014,0.0,0.00928]
[1777520323995,65.11,75897.42,0.0,0.00015,0.0,0.00958]
[1777520329031,65.11,75906.45,0.0,0.00015,0.0,0.00987]
[1777520331047,65.11,75911.43,0.0,0.00015,0.0,0.01003]
[1777520336079,65.11,75909.88,0.0,0.00015,0.0,0.00998]
[1777520339099,65.11,75904.28,0.0,0.00015,0.0,0.0098]
[1777520344135,65.11,75907.11,0.0,0.00015,0.0,0.00989]
[1777520349170,65.11,75905.57,0.0,0.00015,0.0,0.00984]
[1777520354205,65.11,75906.45,0.0,0.00015,0.0,0.00987]
[1777520356220,65.11,75912.78,0.0,0.00015,0.0,0.01008]
[1777520357225,65.11,75918.18,0.0,0.00016,0.0,0.01026]
[1777520362261,65.11,75924.0,0.0,0.00016,0.0,0.01046]
[1777520366289,65.11,75928.93,0.0,0.00016,0.0,0.01063]
[1777520367375,65.11,75923.35,0.0,0.00016,0.0,0.01043]
[1777520369309,65.11,75940.66,0.0,0.00017,0.0,0.01104]
[1777520371324,65.11,75942.44,0.0,0.00017,0.0,0.01081]
[1777520374347,65.11,75947.38,0.0,0.00017,0.0,0.01099]
[1777520379380,65.11,75950.01,0.0,0.00017,0.0,0.01109]
[1777520382401,65.11,75941.88,0.0,0.00017,0.0,0.01079]
[1777520383409,65.11,75932.16,0.0,0.00016,0.0,0.01046]
[1777520388444,65.11,75931.32,0.0,0.00016,0.0,0.01043]
[1777520391464,65.11,75923.08,0.0,0.00016,0.0,0.01015]
[1777520396502,65.11,75921.02,0.0,0.00015,0.0,0.01008]
[1777520397510,65.11,75911.81,0.0,0.00015,0.0,0.00978]
[1777520401537,65.11,75906.29,0.0,0.00015,0.0,0.0096]
[1777520406571,65.11,75901.72,0.0,0.00014,0.0,0.00946]
[1777520407579,65.11,75895.11,0.0,0.00014,0.0,0.00925]
[1777520411622,65.11,75888.66,0.0,0.00014,0.0,0.00906]
[1777520416642,65.11,75886.25,0.0,0.00014,0.0,0.00898]
[1777520417648,65.11,75880.99,0.0,0.00013,0.0,0.00883]
[1777520420669,65.11,75875.89,0.0,0.00013,0.0,0.00868]
[1777520425705,65.11,75872.14,0.0,0.00013,0.0,0.00857]
[1777520427719,65.11,75866.88,0.0,0.00013,0.0,0.00842]
[1777520429733,65.11,75859.26,0.0,0.00012,0.0,0.00821]
[1777520431747,65.11,75857.33,0.0,0.00012,0.0,0.00793]
[1777520436781,65.11,75856.66,0.0,0.00012,0.0,0.00791]
[1777520441817,65.11,75857.52,0.0,0.00012,0.0,0.00794]
[1777520443832,65.11,75862.94,0.0,0.00012,0.0,0.00808]
[1777520448865,65.11,75863.51,0.0,0.00012,0.0,0.0081]
[1777520453901,65.11,75862.76,0.0,0.00012,0.0,0.00808]
[1777520458938,65.11,75860.63,0.0,0.00012,0.0,0.00802]
[1777520460950,65.11,75865.53,0.0,0.00012,0.0,0.00815]
[1777520465984,65.11,75864.59,0.0,0.00012,0.0,0.00813]
[1777520471020,65.11,75863.65,0.0,0.00012,0.0,0.0081]
[1777520476054,65.11,75863.53,0.0,0.00012,0.0,0.0081]
[1777520481097,65.11,75870.03,0.0,0.00013,0.0,0.00828]
[1777520486126,65.11,75873.24,0.0,0.00013,0.0,0.00837]
[1777520491160,65.11,75876.43,0.0,0.00013,0.0,0.00822]
[1777520496195,65.11,75881.36,0.0,0.00013,0.0,0.00836]
[1777520501230,65.11,75880.88,0.0,0.00013,0.0,0.00835]
[1777520506264,65.11,75880.6,0.0,0.00013,0.0,0.00834]
[1777520511300,65.11,75878.97,0.0,0.00013,0.0,0.0083]
[1777520515698,65.11,75879.81,0.0,0.00013,0.0,0.00832]
[1777520515702,65.11,75879.29,0.0,0.00013,0.0,0.0083]
[1777520517013,65.11,75879.29,0.0,0.00013,0.0,0.0083]
[1777520517114,65.11,75879.39,0.0,0.00013,0.0,0.00831]
[1777520523384,65.11,75879.09,0.0,0.00013,0.0,0.0083]
[1777520527414,65.11,75890.95,0.0,0.00013,0.0,0.00864]
[1777520531440,65.11,75885.71,0.0,0.00013,0.0,0.00848]
[1777520536475,65.11,75886.24,0.0,0.00013,0.0,0.0085]
[1777520541510,65.11,75886.18,0.0,0.00013,0.0,0.0085]
[1777520546547,65.11,75887.45,0.0,0.00013,0.0,0.00853]
[1777520551580,65.11,75893.25,0.0,0.00013,0.0,0.00846]
[1777520557623,65.11,75895.58,0.0,0.00013,0.0,0.00853]
[1777520562658,65.11,75896.66,0.0,0.00013,0.0,0.00856]
[1777520567694,65.11,75895.35,0.0,0.00013,0.0,0.00852]
[1777520568703,65.11,75889.72,0.0,0.00013,0.0,0.00836]
[1777520573734,65.11,75886.16,0.0,0.00013,0.0,0.00826]
[1777520578770,65.11,75885.12,0.0,0.00013,0.0,0.00823]
[1777520583804,65.11,75889.07,0.0,0.00013,0.0,0.00834]
[1777520588840,65.11,75883.35,0.0,0.00012,0.0,0.00819]
[1777520593875,65.11,75882.9,0.0,0.00012,0.0,0.00817]
[1777520596896,65.11,75888.5,0.0,0.00013,0.0,0.00833]
[1777520601930,65.11,75887.4,0.0,0.00013,0.0,0.0083]
[1777520606966,65.11,75886.69,0.0,0.00013,0.0,0.00828]
[1777520612001,65.11,75888.23,0.0,0.00012,0.0,0.00809]
[1777520617035,65.11,75886.94,0.0,0.00012,0.0,0.00805]
[1777520622070,65.11,75886.0,0.0,0.00012,0.0,0.00803]
[1777520627108,65.11,75889.19,0.0,0.00012,0.0,0.00812]
[1777520632143,65.11,75890.45,0.0,0.00012,0.0,0.00815]
[1777520637182,65.11,75887.88,0.0,0.00012,0.0,0.00808]
[1777520642213,65.11,75884.67,0.0,0.00012,0.0,0.00799]
[1777520647247,65.11,75882.17,0.0,0.00012,0.0,0.00793]
[1777520652283,65.11,75882.93,0.0,0.00012,0.0,0.00795]
[1777520657318,65.11,75883.14,0.0,0.00012,0.0,0.00795]
[1777520662353,65.11,75883.07,0.0,0.00012,0.0,0.00795]
[1777520667388,65.11,75883.68,0.0,0.00012,0.0,0.00797]
[1777520671416,65.11,75883.72,0.0,0.00012,0.0,0.00774]
[1777520674436,65.11,75889.31,0.0,0.00012,0.0,0.00789]
[1777520679473,65.11,75891.34,0.0,0.00012,0.0,0.00795]
[1777520684509,65.11,75892.18,0.0,0.00012,0.0,0.00797]
[1777520685516,65.11,75900.63,0.0,0.00013,0.0,0.0082]
[1777520691442,65.11,75899.54,0.0,0.00013,0.0,0.00817]
[1777520696592,65.11,75902.17,0.0,0.00013,0.0,0.00824]
[1777520701626,65.11,75899.37,0.0,0.00013,0.0,0.00816]
[1777520706663,65.11,75897.96,0.0,0.00012,0.0,0.00813]
[1777520711697,65.11,75898.19,0.0,0.00012,0.0,0.00813]
[1777520716734,65.11,75894.68,0.0,0.00012,0.0,0.00804]
[1777520721767,65.11,75894.8,0.0,0.00012,0.0,0.00804]
[1777520726803,65.11,75895.94,0.0,0.00012,0.0,0.00807]
[1777520731847,65.11,75887.31,0.0,0.00012,0.0,0.00762]
[1777520732854,65.11,75893.49,0.0,0.00012,0.0,0.00778]
[1777520737888,65.11,75894.51,0.0,0.00012,0.0,0.00781]
[1777520742924,65.11,75897.67,0.0,0.00012,0.0,0.00789]
[1777520747959,65.11,75897.89,0.0,0.00012,0.0,0.0079]
[1777520752994,65.11,75898.53,0.0,0.00012,0.0,0.00791]
[1777520758030,65.11,75894.84,0.0,0.00012,0.0,0.00781]
[1777520763066,65.11,75894.89,0.0,0.00012,0.0,0.00782]
[1777520768100,65.11,75894.95,0.0,0.00012,0.0,0.00782]
[1777520773135,65.11,75895.27,0.0,0.00012,0.0,0.00783]
[1777520778171,65.11,75891.72,0.0,0.00012,0.0,0.00773]
[1777520783206,65.11,75893.34,0.0,0.00012,0.0,0.00777]
[1777520788242,65.11,75893.89,0.0,0.00012,0.0,0.00779]
[1777520792271,65.11,75893.24,0.0,0.00012,0.0,0.00755]
[1777520797304,65.11,75888.3,0.0,0.00011,0.0,0.00743]
[1777520802340,65.11,75888.48,0.0,0.00011,0.0,0.00743]
[1777520807374,65.11,75887.51,0.0,0.00011,0.0,0.00741]
[1777520812413,65.11,75881.94,0.0,0.00011,0.0,0.00727]
[1777520813417,65.11,75874.23,0.0,0.00011,0.0,0.00708]
[1777520818453,65.11,75871.27,0.0,0.00011,0.0,0.00701]
[1777520822480,65.11,75866.49,0.0,0.0001,0.0,0.00689]
[1777520827515,65.11,75863.25,0.0,0.0001,0.0,0.00682]
[1777520832550,65.11,75861.5,0.0,0.0001,0.0,0.00677]
[1777520837586,65.11,75863.0,0.0,0.0001,0.0,0.00681]
[1777520842621,65.11,75863.81,0.0,0.0001,0.0,0.00683]
[1777520847656,65.11,75863.5,0.0,0.0001,0.0,0.00682]
[1777520852569,65.11,75860.84,0.0,0.0001,0.0,0.00656]
[1777520857726,65.11,75863.48,0.0,0.0001,0.0,0.00662]
[1777520862761,65.11,75860.21,0.0,0.0001,0.0,0.00655]
[1777520867797,65.11,75861.07,0.0,0.0001,0.0,0.00657]
[1777520872831,65.11,75861.43,0.0,0.0001,0.0,0.00658]
[1777520877866,65.11,75860.74,0.0,0.0001,0.0,0.00656]
[1777520879880,65.11,75866.32,0.0,0.0001,0.0,0.00669]
[1777520884916,65.11,75864.74,0.0,0.0001,0.0,0.00665]
[1777520888944,65.11,75860.05,0.0,0.0001,0.0,0.00654]
[1777520893979,65.11,75859.8,0.0,0.0001,0.0,0.00654]
[1777520899013,65.11,75860.43,0.0,0.0001,0.0,0.00655]
[1777520904049,65.11,75860.66,0.0,0.0001,0.0,0.00656]
[1777520910091,65.11,75860.09,0.0,0.0001,0.0,0.00655]
[1777520911097,65.11,75859.55,0.0,0.0001,0.0,0.00634]
[1777520916133,65.11,75859.62,0.0,0.0001,0.0,0.00634]
[1777520921167,65.11,75858.04,0.0,0.0001,0.0,0.00631]
[1777520926203,65.11,75857.73,0.0,0.0001,0.0,0.0063]
[1777520931238,65.11,75857.34,0.0,0.0001,0.0,0.00629]
[1777520936274,65.11,75856.41,0.0,0.0001,0.0,0.00627]
[1777520937281,65.11,75850.82,0.0,9e-05,0.0,0.00615]
[1777520942314,65.11,75849.33,0.0,9e-05,0.0,0.00612]
[1777520944335,65.11,75854.71,0.0,9e-05,0.0,0.00624]
[1777520950373,65.11,75855.69,0.0,0.0001,0.0,0.00626]
[1777520955409,65.11,75855.26,0.0,9e-05,0.0,0.00625]
[1777520961451,65.11,75854.77,0.0,9e-05,0.0,0.00624]
[1777520966485,65.11,75853.69,0.0,9e-05,0.0,0.00622]
[1777520971521,65.11,75854.2,0.0,9e-05,0.0,0.00604]
[1777520976557,65.11,75855.3,0.0,9e-05,0.0,0.00607]
[1777520981591,65.11,75855.78,0.0,9e-05,0.0,0.00608]
[1777520986627,65.11,75861.02,0.0,9e-05,0.0,0.00619]
[1777520987634,65.11,75867.84,0.0,0.0001,0.0,0.00634]
[1777520992668,65.11,75868.45,0.0,0.0001,0.0,0.00635]
[1777520996696,65.11,75858.18,0.0,9e-05,0.0,0.00613]
[1777521001732,65.11,75857.04,0.0,9e-05,0.0,0.0061]
[1777521006766,65.11,75859.15,0.0,9e-05,0.0,0.00615]
[1777521011801,65.11,75859.32,0.0,9e-05,0.0,0.00615]
[1777521016835,65.11,75860.67,0.0,9e-05,0.0,0.00618]
[1777521023763,65.11,75863.7,0.0,0.0001,0.0,0.00625]
[1777521028919,65.11,75861.27,0.0,9e-05,0.0,0.00619]
[1777521031940,65.11,75862.51,0.0,9e-05,0.0,0.00604]
[1777521036976,65.11,75862.88,0.0,9e-05,0.0,0.00604]
[1777521042012,65.11,75863.0,0.0,9e-05,0.0,0.00605]
[1777521044027,65.11,75869.49,0.0,9e-05,0.0,0.00618]
[1777521045034,65.11,75874.39,0.0,0.0001,0.0,0.00629]
[1777521050068,65.11,75875.64,0.0,0.0001,0.0,0.00632]
[1777521055103,65.11,75875.57,0.0,0.0001,0.0,0.00632]
[1777521060139,65.11,75875.99,0.0,0.0001,0.0,0.00633]
[1777521065173,65.11,75875.81,0.0,0.0001,0.0,0.00632]
[1777521070208,65.11,75870.26,0.0,9e-05,0.0,0.0062]
[1777521075243,65.11,75870.31,0.0,9e-05,0.0,0.0062]
[1777521080277,65.11,75872.14,0.0,0.0001,0.0,0.00624]
[1777521087328,65.11,75871.63,0.0,0.0001,0.0,0.00623]
[1777521091354,65.11,75870.05,0.0,9e-05,0.0,0.00601]
[1777521096390,65.11,75868.53,0.0,9e-05,0.0,0.00598]
[1777521101424,65.11,75867.27,0.0,9e-05,0.0,0.00595]
[1777521106459,65.11,75867.11,0.0,9e-05,0.0,0.00595]
[1777521111495,65.11,75867.95,0.0,9e-05,0.0,0.00597]
[1777521113508,65.11,75873.76,0.0,9e-05,0.0,0.00609]
[1777521118546,65.11,75875.82,0.0,9e-05,0.0,0.00613]
[1777521123579,65.11,75875.96,0.0,9e-05,0.0,0.00614]
[1777521125593,65.11,75884.19,0.0,0.0001,0.0,0.00632]
[1777521126603,65.11,75891.73,0.0,0.0001,0.0,0.00648]
[1777521131639,65.11,75894.68,0.0,0.0001,0.0,0.00655]
[1777521135667,65.11,75900.04,0.0,0.0001,0.0,0.00667]
[1777521140701,65.11,75900.58,0.0,0.0001,0.0,0.00669]
[1777521145737,65.11,75903.59,0.0,0.0001,0.0,0.00676]
[1777521150772,65.11,75904.92,0.0,0.0001,0.0,0.00679]
[1777521152785,65.11,75904.42,0.0,0.0001,0.0,0.00658]
[1777521157822,65.11,75904.6,0.0,0.0001,0.0,0.00658]
[1777521162856,65.11,75904.94,0.0,0.0001,0.0,0.00659]
[1777521167891,65.11,75904.96,0.0,0.0001,0.0,0.00659]
[1777521168898,65.11,75899.23,0.0,0.0001,0.0,0.00646]
[1777521169906,65.11,75894.47,0.0,0.0001,0.0,0.00635]
[1777521174940,65.11,75898.05,0.0,0.0001,0.0,0.00643]
[1777521179975,65.11,75897.47,0.0,0.0001,0.0,0.00642]
[1777521185010,65.11,75899.33,0.0,0.0001,0.0,0.00646]
[1777521190045,65.11,75899.55,0.0,0.0001,0.0,0.00647]
[1777521195080,65.11,75900.71,0.0,0.0001,0.0,0.00649]
[1777521200116,65.11,75900.05,0.0,0.0001,0.0,0.00648]
[1777521205150,65.11,75902.71,0.0,0.0001,0.0,0.00654]
[1777521210185,65.11,75904.49,0.0,0.0001,0.0,0.00658]
[1777521211193,65.11,75906.88,0.0,0.0001,0.0,0.00644]
[1777521216227,65.11,75905.64,0.0,0.0001,0.0,0.00641]
[1777521222268,65.11,75906.19,0.0,0.0001,0.0,0.00642]
[1777521227304,65.11,75907.4,0.0,0.0001,0.0,0.00645]
[1777521231350,65.11,75915.32,0.0,0.0001,0.0,0.00663]
[1777521232352,65.11,75923.36,0.0,0.00011,0.0,0.00682]
[1777521237387,65.11,75925.78,0.0,0.00011,0.0,0.00687]
[1777521242422,65.11,75924.97,0.0,0.00011,0.0,0.00685]
[1777521247457,65.11,75927.73,0.0,0.00011,0.0,0.00692]
[1777521252492,65.11,75931.49,0.0,0.00011,0.0,0.00701]
[1777521256520,65.11,75938.81,0.0,0.00011,0.0,0.00719]
[1777521261555,65.11,75939.47,0.0,0.00011,0.0,0.00721]
[1777521264577,65.11,75945.65,0.0,0.00011,0.0,0.00736]
[1777521269611,65.11,75944.59,0.0,0.00011,0.0,0.00734]
[1777521271625,65.11,75943.33,0.0,0.00011,0.0,0.00709]
[1777521276660,65.11,75944.7,0.0,0.00011,0.0,0.00712]
[1777521279681,65.11,75933.97,0.0,0.00011,0.0,0.00686]
[1777521284716,65.11,75934.74,0.0,0.00011,0.0,0.00688]
[1777521289751,65.11,75927.66,0.0,0.0001,0.0,0.00671]
[1777521292772,65.11,75921.6,0.0,0.0001,0.0,0.00657]
[1777521293781,65.11,75926.42,0.0,0.0001,0.0,0.00668]
[1777521294786,65.11,75934.47,0.0,0.00011,0.0,0.00688]
[1777521295794,65.11,75940.95,0.0,0.00011,0.0,0.00703]
[1777521300827,65.11,75942.21,0.0,0.00011,0.0,0.00706]
[1777521303855,65.11,75935.79,0.0,0.00011,0.0,0.00691]
[1777521308898,65.11,75932.25,0.0,0.00011,0.0,0.00682]
[1777521310900,65.11,75926.12,0.0,0.0001,0.0,0.00668]
[1777521315935,65.11,75922.94,0.0,0.0001,0.0,0.0066]
[1777521316944,65.11,75915.47,0.0,0.0001,0.0,0.00643]
[1777521320970,65.11,75907.24,0.0,0.0001,0.0,0.00625]
[1777521326005,65.11,75905.42,0.0,0.0001,0.0,0.00621]
[1777521331039,65.11,75902.37,0.0,9e-05,0.0,0.00596]
[1777521333060,65.11,75895.71,0.0,9e-05,0.0,0.00582]
[1777521338095,65.11,75890.92,0.0,9e-05,0.0,0.00572]
[1777521343131,65.11,75889.09,0.0,9e-05,0.0,0.00569]
[1777521347157,65.11,75894.12,0.0,9e-05,0.0,0.00579]
[1777521352195,65.11,75893.91,0.0,9e-05,0.0,0.00578]
[1777521357229,65.11,75890.9,0.0,9e-05,0.0,0.00572]
[1777521362264,65.11,75889.87,0.0,9e-05,0.0,0.0057]
[1777521367298,65.11,75885.93,0.0,9e-05,0.0,0.00562]
[1777521372334,65.11,75885.18,0.0,9e-05,0.0,0.00561]
[1777521377369,65.11,75887.05,0.0,9e-05,0.0,0.00564]
[1777521382405,65.11,75890.46,0.0,9e-05,0.0,0.00571]
[1777521387439,65.11,75889.65,0.0,9e-05,0.0,0.0057]
[1777521391467,65.11,75889.68,0.0,8e-05,0.0,0.00552]
[1777521394488,65.11,75895.29,0.0,9e-05,0.0,0.00563]
[1777521399524,65.11,75896.38,0.0,9e-05,0.0,0.00566]
[1777521404559,65.11,75897.87,0.0,9e-05,0.0,0.00569]
[1777521409594,65.11,75894.3,0.0,9e-05,0.0,0.00561]
[1777521414628,65.11,75894.0,0.0,9e-05,0.0,0.00561]
[1777521419664,65.11,75895.52,0.0,9e-05,0.0,0.00564]
[1777521422685,65.11,75903.66,0.0,9e-05,0.0,0.0058]
[1777521423691,65.11,75912.72,0.0,9e-05,0.0,0.00599]
[1777521427720,65.11,75921.75,0.0,0.0001,0.0,0.00619]
[1777521432761,65.11,75924.58,0.0,0.0001,0.0,0.00625]
[1777521437800,65.11,75924.53,0.0,0.0001,0.0,0.00625]
[1777521439815,65.11,75919.41,0.0,9e-05,0.0,0.00614]
[1777521441828,65.11,75912.85,0.0,9e-05,0.0,0.006]
[1777521446863,65.11,75914.92,0.0,9e-05,0.0,0.00604]
[1777521451898,65.11,75916.07,0.0,9e-05,0.0,0.00588]
[1777521456934,65.11,75914.0,0.0,9e-05,0.0,0.00584]
[1777521458948,65.11,75907.6,0.0,9e-05,0.0,0.0057]
[1777521463983,65.11,75908.0,0.0,9e-05,0.0,0.00571]
[1777521469019,65.11,75912.01,0.0,9e-05,0.0,0.00579]
[1777521474053,65.11,75911.43,0.0,9e-05,0.0,0.00578]
[1777521479088,65.11,75911.88,0.0,9e-05,0.0,0.00579]
[1777521484123,65.11,75913.34,0.0,9e-05,0.0,0.00582]
[1777521489160,65.11,75910.85,0.0,9e-05,0.0,0.00577]
[1777521494195,65.11,75911.48,0.0,9e-05,0.0,0.00578]
[1777521499230,65.11,75911.55,0.0,9e-05,0.0,0.00579]
[1777521504266,65.11,75911.86,0.0,9e-05,0.0,0.00579]
[1777521509300,65.11,75911.6,0.0,9e-05,0.0,0.00579]
[1777521512321,65.11,75911.57,0.0,9e-05,0.0,0.00561]
[1777521517357,65.11,75914.83,0.0,9e-05,0.0,0.00567]
[1777521522391,65.11,75915.24,0.0,9e-05,0.0,0.00568]
[1777521527427,65.11,75915.2,0.0,9e-05,0.0,0.00568]
[1777521532462,65.11,75913.88,0.0,9e-05,0.0,0.00565]
[1777521537497,65.11,75913.37,0.0,9e-05,0.0,0.00564]
[1777521538504,65.11,75907.1,0.0,8e-05,0.0,0.00552]
[1777521543539,65.11,75905.65,0.0,8e-05,0.0,0.00549]
[1777521548574,65.11,75905.07,0.0,8e-05,0.0,0.00548]
[1777521553609,65.11,75906.31,0.0,8e-05,0.0,0.0055]
[1777521559651,65.11,75906.63,0.0,8e-05,0.0,0.00551]
[1777521560658,65.11,75901.18,0.0,8e-05,0.0,0.0054]
[1777521565693,65.11,75901.06,0.0,8e-05,0.0,0.0054]
[1777521570728,65.11,75900.98,0.0,8e-05,0.0,0.0054]
[1777521571736,65.11,75900.86,0.0,8e-05,0.0,0.00523]
[1777521574756,65.11,75895.38,0.0,8e-05,0.0,0.00513]
[1777521579791,65.11,75897.41,0.0,8e-05,0.0,0.00516]
[1777521584826,65.11,75895.64,0.0,8e-05,0.0,0.00513]
[1777521587847,65.11,75890.73,0.0,8e-05,0.0,0.00504]
[1777521592882,65.11,75889.42,0.0,8e-05,0.0,0.00502]
[1777521597918,65.11,75889.1,0.0,8e-05,0.0,0.00501]
[1777521602952,65.11,75889.26,0.0,8e-05,0.0,0.00502]
[1777521606981,65.11,75895.96,0.0,8e-05,0.0,0.00514]
[1777521612015,65.11,75899.53,0.0,8e-05,0.0,0.0052]
[1777521617050,65.11,75895.71,0.0,8e-05,0.0,0.00513]
[1777521622084,65.11,75894.06,0.0,8e-05,0.0,0.0051]
[1777521623092,65.11,75889.21,0.0,8e-05,0.0,0.00501]
[1777521628129,65.11,75888.46,0.0,8e-05,0.0,0.005]
[1777521631150,65.11,75883.05,0.0,7e-05,0.0,0.00475]
[1777521636185,65.11,75884.17,0.0,7e-05,0.0,0.00477]
[1777521641220,65.11,75881.22,0.0,7e-05,0.0,0.00472]
[1777521646255,65.11,75876.93,0.0,7e-05,0.0,0.00464]
[1777521649276,65.11,75870.29,0.0,7e-05,0.0,0.00453]
[1777521653306,65.11,75865.31,0.0,7e-05,0.0,0.00445]
[1777521655319,65.11,75856.0,0.0,7e-05,0.0,0.0043]
[1777521659348,65.11,75870.55,0.0,7e-05,0.0,0.00454]
[1777521660356,65.11,75884.72,0.0,7e-05,0.0,0.00478]
[1777521662373,65.11,75879.15,0.0,7e-05,0.0,0.00468]
[1777521663381,65.11,75873.51,0.0,7e-05,0.0,0.00459]
[1777521665398,65.11,75879.28,0.0,7e-05,0.0,0.00468]
[1777521669422,65.11,75883.79,0.0,7e-05,0.0,0.00476]
[1777521670428,65.11,75889.21,0.0,7e-05,0.0,0.00486]
[1777521675464,65.11,75893.5,0.0,8e-05,0.0,0.00493]
[1777521680499,65.11,75896.54,0.0,8e-05,0.0,0.00499]
[1777521685534,65.11,75897.57,0.0,8e-05,0.0,0.005]
[1777521689563,65.11,75907.26,0.0,8e-05,0.0,0.00518]
[1777521691576,65.11,75910.0,0.0,8e-05,0.0,0.00507]
[1777521694597,65.11,75914.73,0.0,8e-05,0.0,0.00516]
[1777521695604,65.11,75920.25,0.0,8e-05,0.0,0.00526]
[1777521700639,65.11,75920.86,0.0,8e-05,0.0,0.00527]
[1777521705674,65.11,75919.38,0.0,8e-05,0.0,0.00524]
[1777521709702,65.11,75912.22,0.0,8e-05,0.0,0.00511]
[1777521711715,65.11,75907.14,0.0,8e-05,0.0,0.00502]
[1777521714736,65.11,75902.24,0.0,8e-05,0.0,0.00493]
[1777521718765,65.11,75897.39,0.0,7e-05,0.0,0.00484]
[1777521720779,65.11,75890.41,0.0,7e-05,0.0,0.00472]
[1777521725814,65.11,75891.3,0.0,7e-05,0.0,0.00474]
[1777521728843,65.11,75881.59,0.0,7e-05,0.0,0.00457]
[1777521729845,65.11,75874.4,0.0,7e-05,0.0,0.00445]
[1777521731859,65.11,75887.09,0.0,7e-05,0.0,0.00466]
[1777521736894,65.11,75886.23,0.0,7e-05,0.0,0.00465]
[1777521742936,65.11,75886.28,0.0,7e-05,0.0,0.00465]
[1777521747971,65.11,75885.65,0.0,7e-05,0.0,0.00464]
[1777521751999,65.11,75884.66,0.0,7e-05,0.0,0.00447]
[1777521754014,65.11,75878.33,0.0,7e-05,0.0,0.00437]
[1777521755021,65.11,75872.47,0.0,7e-05,0.0,0.00428]
[1777521760058,65.11,75871.78,0.0,7e-05,0.0,0.00427]
[1777521765095,65.11,75871.6,0.0,7e-05,0.0,0.00427]
[1777521770128,65.11,75871.13,0.0,7e-05,0.0,0.00426]
[1777521775162,65.11,75869.49,0.0,6e-05,0.0,0.00423]
[1777521780198,65.11,75870.78,0.0,7e-05,0.0,0.00425]
[1777521783218,65.11,75883.11,0.0,7e-05,0.0,0.00445]
[1777521788254,65.11,75880.88,0.0,7e-05,0.0,0.00441]
[1777521793288,65.11,75883.27,0.0,7e-05,0.0,0.00445]
[1777521798323,65.11,75881.03,0.0,7e-05,0.0,0.00442]
[1777521803358,65.11,75878.02,0.0,7e-05,0.0,0.00437]
[1777521804366,65.11,75867.15,0.0,6e-05,0.0,0.0042]
[1777521805373,65.11,75850.34,0.0,6e-05,0.0,0.00395]
[1777521806383,65.11,75845.28,0.0,6e-05,0.0,0.00387]
[1777521808394,65.11,75835.95,0.0,6e-05,0.0,0.00374]
[1777521811415,65.11,75837.76,0.0,6e-05,0.0,0.00364]
[1777521815443,65.11,75842.74,0.0,6e-05,0.0,0.00371]
[1777521816455,65.11,75848.81,0.0,6e-05,0.0,0.00379]
[1777521821485,65.11,75846.63,0.0,6e-05,0.0,0.00376]
[1777521823499,65.11,75839.73,0.0,6e-05,0.0,0.00367]
[1777521828534,65.11,75840.45,0.0,6e-05,0.0,0.00368]
[1777521833573,65.11,75839.35,0.0,6e-05,0.0,0.00366]
[1777521835586,65.11,75834.11,0.0,5e-05,0.0,0.00359]
[1777521840622,65.11,75832.9,0.0,5e-05,0.0,0.00358]
[1777521845659,65.11,75834.99,0.0,5e-05,0.0,0.0036]
[1777521849686,65.11,75829.85,0.0,5e-05,0.0,0.00354]
[1777521854721,65.11,75831.15,0.0,5e-05,0.0,0.00355]
[1777521856735,65.11,75836.97,0.0,6e-05,0.0,0.00363]
[1777521861769,65.11,75834.65,0.0,5e-05,0.0,0.0036]
[1777521864791,65.11,75826.27,0.0,5e-05,0.0,0.00349]
[1777521869830,65.11,75827.09,0.0,5e-05,0.0,0.0035]
[1777521871841,65.11,75827.47,0.0,5e-05,0.0,0.00339]
[1777521874861,65.11,75836.32,0.0,5e-05,0.0,0.0035]
[1777521877883,65.11,75843.21,0.0,5e-05,0.0,0.00359]
[1777521882918,65.11,75844.01,0.0,5e-05,0.0,0.0036]
[1777521887953,65.11,75843.85,0.0,5e-05,0.0,0.0036]
[1777521889971,65.11,75817.99,0.0,5e-05,0.0,0.00327]
[1777521890977,65.11,75794.53,0.0,5e-05,0.0,0.00299]
[1777521896009,65.11,75794.01,0.0,4e-05,0.0,0.00299]
[1777521901043,65.11,75791.9,0.0,4e-05,0.0,0.00296]
[1777521903058,65.11,75796.79,0.0,5e-05,0.0,0.00302]
[1777521905071,65.11,75801.67,0.0,5e-05,0.0,0.00308]
[1777521910108,65.11,75803.79,0.0,5e-05,0.0,0.0031]
[1777521913128,65.11,75798.65,0.0,5e-05,0.0,0.00304]
[1777521917157,65.11,75793.95,0.0,4e-05,0.0,0.00299]
[1777521922191,65.11,75794.25,0.0,5e-05,0.0,0.00299]
[1777521927227,65.11,75794.76,0.0,5e-05,0.0,0.003]
[1777521929241,65.11,75788.47,0.0,4e-05,0.0,0.00293]
[1777521931255,65.11,75786.34,0.0,4e-05,0.0,0.0028]
[1777521933282,65.11,75781.26,0.0,4e-05,0.0,0.00275]
[1777521934277,65.11,75770.73,0.0,4e-05,0.0,0.00264]
[1777521937299,65.11,75765.61,0.0,4e-05,0.0,0.00259]
[1777521939313,65.11,75761.21,0.0,4e-05,0.0,0.00255]
[1777521941327,65.11,75751.3,0.0,4e-05,0.0,0.00245]
[1777521942334,65.11,75745.08,0.0,4e-05,0.0,0.00239]
[1777521947368,65.11,75739.36,0.0,3e-05,0.0,0.00234]
[1777521950389,65.11,75734.94,0.0,3e-05,0.0,0.0023]
[1777521952404,65.11,75729.79,0.0,3e-05,0.0,0.00226]
[1777521953411,65.11,75735.67,0.0,3e-05,0.0,0.00231]
[1777521958446,65.11,75734.84,0.0,3e-05,0.0,0.0023]
[1777521963481,65.11,75731.13,0.0,3e-05,0.0,0.00227]
[1777521964488,65.11,75717.39,0.0,3e-05,0.0,0.00215]
[1777521965494,65.11,75711.96,0.0,3e-05,0.0,0.00211]
[1777521967509,65.11,75717.63,0.0,3e-05,0.0,0.00216]
[1777521972556,65.11,75707.84,0.0,3e-05,0.0,0.00208]
[1777521973558,65.11,75700.21,0.0,3e-05,0.0,0.00201]
[1777521974565,65.11,75692.43,0.0,3e-05,0.0,0.00195]
[1777521977589,65.11,75687.19,0.0,3e-05,0.0,0.00192]
[1777521979601,65.11,75681.38,0.0,3e-05,0.0,0.00187]
[1777521981613,65.11,75675.77,0.0,3e-05,0.0,0.00183]
[1777521986650,65.11,75671.59,0.0,3e-05,0.0,0.0018]
[1777521987657,65.11,75662.35,0.0,3e-05,0.0,0.00174]
[1777521991691,65.11,75662.34,0.0,2e-05,0.0,0.00167]
[1777521996726,65.11,75662.47,0.0,2e-05,0.0,0.00168]
[1777521998740,65.11,75653.59,0.0,2e-05,0.0,0.00162]
[1777522001761,65.11,75658.5,0.0,2e-05,0.0,0.00165]
[1777522003774,65.11,75665.98,0.0,2e-05,0.0,0.0017]
[1777522006796,65.11,75679.14,0.0,3e-05,0.0,0.00179]
[1777522009817,65.11,75687.24,0.0,3e-05,0.0,0.00185]
[1777522014852,65.11,75693.25,0.0,3e-05,0.0,0.00189]
[1777522019888,65.11,75696.24,0.0,3e-05,0.0,0.00191]
[1777522020896,65.11,75702.97,0.0,3e-05,0.0,0.00196]
[1777522022910,65.11,75711.21,0.0,3e-05,0.0,0.00203]
[1777522025928,65.11,75717.36,0.0,3e-05,0.0,0.00208]
[1777522028949,65.11,75722.11,0.0,3e-05,0.0,0.00211]
[1777522033985,65.11,75719.57,0.0,3e-05,0.0,0.00209]
[1777522035999,65.11,75713.3,0.0,3e-05,0.0,0.00204]
[1777522041035,65.11,75716.15,0.0,3e-05,0.0,0.00207]
[1777522046070,65.11,75720.41,0.0,3e-05,0.0,0.0021]
[1777522051105,65.11,75721.18,0.0,3e-05,0.0,0.00203]
[1777522056143,65.11,75719.73,0.0,3e-05,0.0,0.00202]
[1777522061175,65.11,75719.0,0.0,3e-05,0.0,0.00201]
[1777522063189,65.11,75714.6,0.0,3e-05,0.0,0.00198]
[1777522067217,65.11,75720.18,0.0,3e-05,0.0,0.00202]
[1777522072252,65.11,75720.4,0.0,3e-05,0.0,0.00202]
[1777522077287,65.11,75719.84,0.0,3e-05,0.0,0.00202]
[1777522082322,65.11,75717.8,0.0,3e-05,0.0,0.002]
[1777522085352,65.11,75712.66,0.0,3e-05,0.0,0.00196]
[1777522086354,65.11,75704.46,0.0,3e-05,0.0,0.0019]
[1777522091386,65.11,75703.39,0.0,3e-05,0.0,0.00189]
[1777522095415,65.11,75711.97,0.0,3e-05,0.0,0.00196]
[1777522100452,65.11,75711.39,0.0,3e-05,0.0,0.00195]
[1777522105485,65.11,75713.24,0.0,3e-05,0.0,0.00197]
[1777522110519,65.11,75713.86,0.0,3e-05,0.0,0.00197]
[1777522111528,65.11,75714.89,0.0,3e-05,0.0,0.00191]
[1777522116564,65.11,75716.18,0.0,3e-05,0.0,0.00192]
[1777522121600,65.11,75721.55,0.0,3e-05,0.0,0.00196]
[1777522126636,65.11,75721.31,0.0,3e-05,0.0,0.00196]
[1777522130664,65.11,75731.24,0.0,3e-05,0.0,0.00203]
[1777522131671,65.11,75740.09,0.0,3e-05,0.0,0.00211]
[1777522136705,65.11,75739.01,0.0,3e-05,0.0,0.0021]
[1777522139727,65.11,75734.32,0.0,3e-05,0.0,0.00206]
[1777522141746,65.11,75727.89,0.0,3e-05,0.0,0.00201]
[1777522143755,65.11,75735.86,0.0,3e-05,0.0,0.00207]
[1777522146797,65.11,75740.38,0.0,3e-05,0.0,0.00211]
[1777522151813,65.11,75739.07,0.0,3e-05,0.0,0.0021]
[1777522156847,65.11,75738.81,0.0,3e-05,0.0,0.0021]
[1777522161881,65.11,75734.44,0.0,3e-05,0.0,0.00206]
[1777522162898,65.11,75729.81,0.0,3e-05,0.0,0.00202]
[1777522164907,65.11,75724.88,0.0,3e-05,0.0,0.00198]
[1777522169944,65.11,75721.8,0.0,3e-05,0.0,0.00196]
[1777522171956,65.11,75713.99,0.0,3e-05,0.0,0.00183]
[1777522173970,65.11,75707.48,0.0,3e-05,0.0,0.00179]
[1777522179006,65.11,75711.25,0.0,3e-05,0.0,0.00181]
[1777522184039,65.11,75708.09,0.0,3e-05,0.0,0.00179]
[1777522187082,65.11,75730.98,0.0,3e-05,0.0,0.00196]
[1777522188089,65.11,75740.44,0.0,3e-05,0.0,0.00203]
[1777522191964,65.11,75751.35,0.0,3e-05,0.0,0.00212]
[1777522197151,65.11,75749.73,0.0,3e-05,0.0,0.00211]
[1777522202187,65.11,75746.1,0.0,3e-05,0.0,0.00208]
[1777522204200,65.11,75740.47,0.0,3e-05,0.0,0.00203]
[1777522207221,65.11,75746.47,0.0,3e-05,0.0,0.00208]
[1777522212258,65.11,75745.99,0.0,3e-05,0.0,0.00208]
[1777522217292,65.11,75747.73,0.0,3e-05,0.0,0.00209]
[1777522222328,65.11,75746.81,0.0,3e-05,0.0,0.00208]
[1777522226357,65.11,75751.16,0.0,3e-05,0.0,0.00212]
[1777522231391,65.11,75751.03,0.0,3e-05,0.0,0.00204]
[1777522236425,65.11,75755.69,0.0,3e-05,0.0,0.00208]
[1777522241461,65.11,75762.59,0.0,3e-05,0.0,0.00213]
[1777522243475,65.11,75768.2,0.0,3e-05,0.0,0.00218]
[1777522248510,65.11,75769.04,0.0,3e-05,0.0,0.00219]
[1777522252537,65.11,75764.53,0.0,3e-05,0.0,0.00215]
[1777522257573,65.11,75766.32,0.0,3e-05,0.0,0.00217]
[1777522262607,65.11,75766.98,0.0,3e-05,0.0,0.00217]
[1777522267644,65.11,75767.94,0.0,3e-05,0.0,0.00218]
[1777522269658,65.11,75761.75,0.0,3e-05,0.0,0.00213]
[1777522274693,65.11,75761.97,0.0,3e-05,0.0,0.00213]
[1777522277714,65.11,75766.42,0.0,3e-05,0.0,0.00217]
[1777522279728,65.11,75770.76,0.0,3e-05,0.0,0.0022]
[1777522281742,65.11,75782.36,0.0,3e-05,0.0,0.0023]
[1777522287784,65.11,75785.08,0.0,4e-05,0.0,0.00233]
[1777522291812,65.11,75783.46,0.0,3e-05,0.0,0.00223]
[1777522296847,65.11,75779.57,0.0,3e-05,0.0,0.0022]
[1777522301882,65.11,75781.2,0.0,3e-05,0.0,0.00221]
[1777522306918,65.11,75777.46,0.0,3e-05,0.0,0.00218]
[1777522309939,65.11,75760.96,0.0,3e-05,0.0,0.00204]
[1777522312962,65.11,75752.91,0.0,3e-05,0.0,0.00198]
[1777522313968,65.11,75747.92,0.0,3e-05,0.0,0.00194]
[1777522319002,65.11,75744.58,0.0,3e-05,0.0,0.00192]
[1777522322028,65.11,75739.9,0.0,3e-05,0.0,0.00188]
[1777522323036,65.11,75727.88,0.0,3e-05,0.0,0.00179]
[1777522324042,65.11,75716.88,0.0,3e-05,0.0,0.00172]
[1777522325049,65.11,75712.55,0.0,3e-05,0.0,0.00169]
[1777522327062,65.11,75708.14,0.0,2e-05,0.0,0.00166]
[1777522329077,65.11,75713.19,0.0,3e-05,0.0,0.00169]
[1777522334113,65.11,75713.72,0.0,3e-05,0.0,0.0017]
[1777522339149,65.11,75715.41,0.0,3e-05,0.0,0.00171]
[1777522344184,65.11,75714.94,0.0,3e-05,0.0,0.0017]
[1777522349219,65.11,75715.62,0.0,3e-05,0.0,0.00171]
[1777522351234,65.11,75716.22,0.0,2e-05,0.0,0.00165]
[1777522352240,65.11,75721.19,0.0,2e-05,0.0,0.00168]
[1777522357275,65.11,75723.91,0.0,3e-05,0.0,0.0017]
[1777522362311,65.11,75721.89,0.0,3e-05,0.0,0.00169]
[1777522366338,65.11,75729.14,0.0,3e-05,0.0,0.00174]
[1777522371373,65.11,75727.71,0.0,3e-05,0.0,0.00173]
[1777522376408,65.11,75724.83,0.0,3e-05,0.0,0.00171]
[1777522381446,65.11,75725.63,0.0,3e-05,0.0,0.00171]
[1777522382451,65.11,75734.38,0.0,3e-05,0.0,0.00177]
[1777522387486,65.11,75734.77,0.0,3e-05,0.0,0.00177]
[1777522390507,65.11,75741.39,0.0,3e-05,0.0,0.00182]
[1777522395541,65.11,75744.05,0.0,3e-05,0.0,0.00184]
[1777522400577,65.11,75739.82,0.0,3e-05,0.0,0.00181]
[1777522404605,65.11,75745.27,0.0,3e-05,0.0,0.00185]
[1777522409639,65.11,75741.96,0.0,3e-05,0.0,0.00183]
[1777522411654,65.11,75732.2,0.0,3e-05,0.0,0.00169]
[1777522413667,65.11,75727.58,0.0,2e-05,0.0,0.00166]
[1777522418703,65.11,75728.21,0.0,2e-05,0.0,0.00166]
[1777522423738,65.11,75731.84,0.0,3e-05,0.0,0.00169]
[1777522424744,65.11,75738.67,0.0,3e-05,0.0,0.00173]
[1777522429788,65.11,75739.76,0.0,3e-05,0.0,0.00174]
[1777522434816,65.11,75742.16,0.0,3e-05,0.0,0.00176]
[1777522439851,65.11,75743.59,0.0,3e-05,0.0,0.00177]
[1777522442871,65.11,75756.88,0.0,3e-05,0.0,0.00186]
[1777522447907,65.11,75759.52,0.0,3e-05,0.0,0.00188]
[1777522452942,65.11,75763.08,0.0,3e-05,0.0,0.00191]
[1777522457978,65.11,75762.14,0.0,3e-05,0.0,0.0019]
[1777522463014,65.11,75759.73,0.0,3e-05,0.0,0.00188]
[1777522468049,65.11,75758.5,0.0,3e-05,0.0,0.00188]
[1777522471069,65.11,75755.48,0.0,3e-05,0.0,0.00178]
[1777522476104,65.11,75756.35,0.0,3e-05,0.0,0.00179]
[1777522481142,65.11,75757.01,0.0,3e-05,0.0,0.00179]
[1777522484164,65.11,75762.78,0.0,3e-05,0.0,0.00184]
[1777522493225,65.11,75764.33,0.0,3e-05,0.0,0.00185]
[1777522496246,65.11,75745.27,0.0,3e-05,0.0,0.00171]
[1777522501284,65.11,75747.87,0.0,3e-05,0.0,0.00173]
[1777522502292,65.11,75758.0,0.0,3e-05,0.0,0.0018]
[1777522507327,65.11,75760.43,0.0,3e-05,0.0,0.00182]
[1777522508335,65.11,75750.77,0.0,3e-05,0.0,0.00175]
[1777522513369,65.11,75751.75,0.0,3e-05,0.0,0.00176]
[1777522518404,65.11,75750.44,0.0,3e-05,0.0,0.00175]
[1777522521425,65.11,75745.11,0.0,3e-05,0.0,0.00171]
[1777522526459,65.11,75743.01,0.0,3e-05,0.0,0.0017]
[1777522531495,65.11,75741.38,0.0,2e-05,0.0,0.00162]
[1777522535522,65.11,75722.11,0.0,2e-05,0.0,0.0015]
[1777522540558,65.11,75711.89,0.0,2e-05,0.0,0.00144]
[1777522542571,65.11,75718.87,0.0,2e-05,0.0,0.00148]
[1777522547609,65.11,75719.96,0.0,2e-05,0.0,0.00149]
[1777522548615,65.11,75725.31,0.0,2e-05,0.0,0.00152]
[1777522551637,65.11,75737.75,0.0,2e-05,0.0,0.0016]
[1777522556672,65.11,75739.97,0.0,2e-05,0.0,0.00161]
[1777522561706,65.11,75736.61,0.0,2e-05,0.0,0.00159]
[1777522562715,65.11,75732.26,0.0,2e-05,0.0,0.00156]
[1777522566743,65.11,75737.89,0.0,2e-05,0.0,0.0016]
[1777522571777,65.11,75738.21,0.0,2e-05,0.0,0.0016]
[1777522576813,65.11,75738.2,0.0,2e-05,0.0,0.0016]
[1777522578826,65.11,75730.06,0.0,2e-05,0.0,0.00155]
[1777522580840,65.11,75724.24,0.0,2e-05,0.0,0.00151]
[1777522585876,65.11,75722.98,0.0,2e-05,0.0,0.00151]
[1777522589905,65.11,75717.27,0.0,2e-05,0.0,0.00147]
[1777522591919,65.11,75719.59,0.0,2e-05,0.0,0.00143]
[1777522596955,65.11,75719.67,0.0,2e-05,0.0,0.00143]
[1777522601989,65.11,75715.17,0.0,2e-05,0.0,0.0014]
[1777522606021,65.11,75724.08,0.0,2e-05,0.0,0.00145]
[1777522611055,65.11,75722.61,0.0,2e-05,0.0,0.00145]
[1777522613068,65.11,75714.74,0.0,2e-05,0.0,0.0014]
[1777522615084,65.11,75708.8,0.0,2e-05,0.0,0.00137]
[1777522616089,65.11,75701.65,0.0,2e-05,0.0,0.00133]
[1777522621125,65.11,75705.33,0.0,2e-05,0.0,0.00135]
[1777522626161,65.11,75705.67,0.0,2e-05,0.0,0.00135]
[1777522631195,65.11,75701.21,0.0,2e-05,0.0,0.00133]
[1777522636233,65.11,75699.22,0.0,2e-05,0.0,0.00131]
[1777522641268,65.11,75696.15,0.0,2e-05,0.0,0.0013]
[1777522646305,65.11,75695.67,0.0,2e-05,0.0,0.0013]
[1777522651340,65.11,75690.43,0.0,2e-05,0.0,0.00122]
[1777522655366,65.11,75683.91,0.0,2e-05,0.0,0.00119]
[1777522659398,65.11,75692.74,0.0,2e-05,0.0,0.00123]
[1777522664434,65.11,75688.37,0.0,2e-05,0.0,0.00121]
[1777522669468,65.11,75688.07,0.0,2e-05,0.0,0.00121]
[1777522674503,65.11,75687.56,0.0,2e-05,0.0,0.0012]
[1777522679540,65.11,75688.71,0.0,2e-05,0.0,0.00121]
[1777522683568,65.11,75682.15,0.0,2e-05,0.0,0.00118]
[1777522685561,65.11,75676.73,0.0,2e-05,0.0,0.00115]
[1777522690616,65.11,75678.68,0.0,2e-05,0.0,0.00116]
[1777522692631,65.11,75685.95,0.0,2e-05,0.0,0.0012]
[1777522697666,65.11,75686.2,0.0,2e-05,0.0,0.0012]
[1777522702701,65.11,75685.78,0.0,2e-05,0.0,0.00119]
[1777522707736,65.11,75686.3,0.0,2e-05,0.0,0.0012]
[1777522711764,65.11,75685.79,0.0,2e-05,0.0,0.00115]
[1777522715792,65.11,75681.17,0.0,2e-05,0.0,0.00113]
[1777522716805,65.11,75674.14,0.0,2e-05,0.0,0.00109]
[1777522717806,65.11,75667.48,0.0,2e-05,0.0,0.00106]
[1777522719821,65.11,75661.78,0.0,2e-05,0.0,0.00104]
[1777522724855,65.11,75660.16,0.0,2e-05,0.0,0.00103]
[1777522726869,65.11,75664.48,0.0,2e-05,0.0,0.00105]
[1777522731904,65.11,75666.43,0.0,2e-05,0.0,0.00106]
[1777522736938,65.11,75663.71,0.0,2e-05,0.0,0.00105]
[1777522741974,65.11,75663.03,0.0,2e-05,0.0,0.00104]
[1777522746001,65.11,75654.46,0.0,1e-05,0.0,0.00101]
[1777522751046,65.11,75651.15,0.0,1e-05,0.0,0.00099]
[1777522753060,65.11,75659.48,0.0,2e-05,0.0,0.00103]
[1777522756080,65.11,75651.81,0.0,1e-05,0.0,0.001]
[1777522757088,65.11,75647.28,0.0,1e-05,0.0,0.00098]
[1777522759102,65.11,75639.54,0.0,1e-05,0.0,0.00095]
[1777522763130,65.11,75634.39,0.0,1e-05,0.0,0.00093]
[1777522768165,65.11,75634.07,0.0,1e-05,0.0,0.00093]
[1777522771186,65.11,75635.87,0.0,1e-05,0.0,0.00089]
[1777522775216,65.11,75640.32,0.0,1e-05,0.0,0.00091]
[1777522778235,65.11,75644.84,0.0,1e-05,0.0,0.00093]
[1777522782263,65.11,75649.32,0.0,1e-05,0.0,0.00095]
[1777522783270,65.11,75657.11,0.0,1e-05,0.0,0.00098]
[1777522784276,65.11,75662.23,0.0,1e-05,0.0,0.001]
[1777522787297,65.11,75667.42,0.0,1e-05,0.0,0.00102]
[1777522792333,65.11,75668.36,0.0,2e-05,0.0,0.00102]
[1777522797368,65.11,75670.01,0.0,2e-05,0.0,0.00103]
[1777522802403,65.11,75670.21,0.0,2e-05,0.0,0.00103]
[1777522807440,65.11,75673.09,0.0,2e-05,0.0,0.00104]
[1777522810459,65.11,75679.4,0.0,2e-05,0.0,0.00107]
[1777522814488,65.11,75674.96,0.0,2e-05,0.0,0.00105]
[1777522815495,65.11,75668.97,0.0,2e-05,0.0,0.00103]
[1777522818516,65.11,75664.49,0.0,1e-05,0.0,0.00101]
[1777522821535,65.11,75658.95,0.0,1e-05,0.0,0.00098]
[1777522826577,65.11,75658.06,0.0,1e-05,0.0,0.00098]
[1777522830607,65.11,75646.19,0.0,1e-05,0.0,0.00093]
[1777522831614,65.11,75638.93,0.0,1e-05,0.0,0.00087]
[1777522833628,65.11,75634.13,0.0,1e-05,0.0,0.00085]
[1777522838663,65.11,75632.96,0.0,1e-05,0.0,0.00085]
[1777522843698,65.11,75634.54,0.0,1e-05,0.0,0.00085]
[1777522848733,65.11,75638.68,0.0,1e-05,0.0,0.00087]
[1777522849741,65.11,75644.72,0.0,1e-05,0.0,0.00089]
[1777522851757,65.11,75649.16,0.0,1e-05,0.0,0.00091]
[1777522856765,65.11,75652.7,0.0,1e-05,0.0,0.00092]
[1777522861828,65.11,75646.79,0.0,1e-05,0.0,0.0009]
[1777522863840,65.11,75642.44,0.0,1e-05,0.0,0.00088]
[1777522864845,65.11,75635.95,0.0,1e-05,0.0,0.00086]
[1777522869883,65.11,75636.88,0.0,1e-05,0.0,0.00086]
[1777522874918,65.11,75636.4,0.0,1e-05,0.0,0.00086]
[1777522877940,65.11,75630.58,0.0,1e-05,0.0,0.00084]
[1777522882974,65.11,75628.37,0.0,1e-05,0.0,0.00083]
[1777522884988,65.11,75620.72,0.0,1e-05,0.0,0.0008]
[1777522885996,65.11,75616.51,0.0,1e-05,0.0,0.00079]
[1777522890026,65.11,75620.95,0.0,1e-05,0.0,0.0008]
[1777522891032,65.11,75621.78,0.0,1e-05,0.0,0.00077]
[1777522895061,65.11,75627.27,0.0,1e-05,0.0,0.00079]
[1777522900096,65.11,75623.95,0.0,1e-05,0.0,0.00078]
[1777522903117,65.11,75640.39,0.0,1e-05,0.0,0.00084]
[1777522904127,65.11,75654.56,0.0,1e-05,0.0,0.00089]
[1777522906138,65.11,75660.05,0.0,1e-05,0.0,0.00091]
[1777522907145,65.11,75665.34,0.0,1e-05,0.0,0.00093]
[1777522912180,65.11,75662.67,0.0,1e-05,0.0,0.00092]
[1777522917214,65.11,75664.45,0.0,1e-05,0.0,0.00093]
[1777522921243,65.11,75668.8,0.0,1e-05,0.0,0.00094]
[1777522926278,65.11,75669.4,0.0,1e-05,0.0,0.00094]
[1777522929298,65.11,75661.07,0.0,1e-05,0.0,0.00091]
[1777522934334,65.11,75661.33,0.0,1e-05,0.0,0.00091]
[1777522939369,65.11,75661.97,0.0,1e-05,0.0,0.00092]
[1777522944403,65.11,75668.13,0.0,1e-05,0.0,0.00094]
[1777522949440,65.11,75667.36,0.0,1e-05,0.0,0.00094]
[1777522951453,65.11,75666.26,0.0,1e-05,0.0,0.00089]
[1777522956488,65.11,75667.33,0.0,1e-05,0.0,0.0009]
[1777522961525,65.11,75668.8,0.0,1e-05,0.0,0.0009]
[1777522966560,65.11,75671.37,0.0,1e-05,0.0,0.00091]
[1777522971595,65.11,75670.9,0.0,1e-05,0.0,0.00091]
[1777522976630,65.11,75668.63,0.0,1e-05,0.0,0.0009]
[1777522977637,65.11,75664.07,0.0,1e-05,0.0,0.00088]
[1777522982672,65.11,75662.29,0.0,1e-05,0.0,0.00088]
[1777522987714,65.11,75662.68,0.0,1e-05,0.0,0.00088]
[1777522990769,65.11,75667.82,0.0,1e-05,0.0,0.0009]
[1777522995805,65.11,75666.06,0.0,1e-05,0.0,0.00089]
[1777523000839,65.11,75668.0,0.0,1e-05,0.0,0.0009]
[1777523005876,65.11,75665.34,0.0,1e-05,0.0,0.00089]
[1777523010911,65.11,75665.56,0.0,1e-05,0.0,0.00089]
[1777523011919,65.11,75664.09,0.0,1e-05,0.0,0.00085]
[1777523012926,65.11,75656.57,0.0,1e-05,0.0,0.00082]
[1777523015947,65.11,75651.41,0.0,1e-05,0.0,0.0008]
[1777523020982,65.11,75650.81,0.0,1e-05,0.0,0.0008]
[1777523026016,65.11,75650.75,0.0,1e-05,0.0,0.0008]
[1777523030045,65.11,75642.19,0.0,1e-05,0.0,0.00077]
[1777523031051,65.11,75636.27,0.0,1e-05,0.0,0.00075]
[1777523036087,65.11,75636.07,0.0,1e-05,0.0,0.00075]
[1777523039109,65.11,75631.86,0.0,1e-05,0.0,0.00074]
[1777523044143,65.11,75629.46,0.0,1e-05,0.0,0.00073]
[1777523046157,65.11,75624.92,0.0,1e-05,0.0,0.00072]
[1777523050186,65.11,75630.33,0.0,1e-05,0.0,0.00073]
[1777523052199,65.11,75638.05,0.0,1e-05,0.0,0.00076]
[1777523053206,65.11,75646.84,0.0,1e-05,0.0,0.00079]
[1777523056227,65.11,75653.65,0.0,1e-05,0.0,0.00081]
[1777523061261,65.11,75657.75,0.0,1e-05,0.0,0.00082]
[1777523066298,65.11,75653.42,0.0,1e-05,0.0,0.00081]
[1777523068311,65.11,75657.98,0.0,1e-05,0.0,0.00083]
[1777523071332,65.11,75657.43,0.0,1e-05,0.0,0.00079]
[1777523076367,65.11,75656.85,0.0,1e-05,0.0,0.00079]
[1777523081402,65.11,75655.77,0.0,1e-05,0.0,0.00078]
[1777523086437,65.11,75657.45,0.0,1e-05,0.0,0.00079]
[1777523088451,65.11,75647.63,0.0,1e-05,0.0,0.00076]
[1777523089457,65.11,75629.05,0.0,1e-05,0.0,0.0007]
[1777523091472,65.11,75623.02,0.0,1e-05,0.0,0.00068]
[1777523096507,65.11,75624.61,0.0,1e-05,0.0,0.00069]
[1777523098522,65.11,75632.66,0.0,1e-05,0.0,0.00071]
[1777523103556,65.11,75637.37,0.0,1e-05,0.0,0.00072]
[1777523105570,65.11,75631.36,0.0,1e-05,0.0,0.00071]
[1777523106577,65.11,75623.66,0.0,1e-05,0.0,0.00068]
[1777523108590,65.11,75632.09,0.0,1e-05,0.0,0.00071]
[1777523110606,65.11,75640.31,0.0,1e-05,0.0,0.00073]
[1777523111612,65.11,75649.43,0.0,1e-05,0.0,0.00076]
[1777523113627,65.11,75655.74,0.0,1e-05,0.0,0.00078]
[1777523118661,65.11,75654.16,0.0,1e-05,0.0,0.00078]
[1777523123701,65.11,75648.47,0.0,1e-05,0.0,0.00076]
[1777523128735,65.11,75649.74,0.0,1e-05,0.0,0.00076]
[1777523131757,65.11,75655.56,0.0,1e-05,0.0,0.00075]
[1777523136793,65.11,75654.18,0.0,1e-05,0.0,0.00074]
[1777523141828,65.11,75654.04,0.0,1e-05,0.0,0.00074]
[1777523146863,65.11,75653.08,0.0,1e-05,0.0,0.00074]
[1777523151898,65.11,75652.67,0.0,1e-05,0.0,0.00074]
[1777523154919,65.11,75648.22,0.0,1e-05,0.0,0.00073]
[1777523160961,65.11,75649.85,0.0,1e-05,0.0,0.00073]
[1777523162975,65.11,75643.27,0.0,1e-05,0.0,0.00071]
[1777523168013,65.11,75641.73,0.0,1e-05,0.0,0.00071]
[1777523173046,65.11,75644.86,0.0,1e-05,0.0,0.00071]
[1777523178081,65.11,75644.81,0.0,1e-05,0.0,0.00071]
[1777523182108,65.11,75651.39,0.0,1e-05,0.0,0.00073]
[1777523184123,65.11,75655.66,0.0,1e-05,0.0,0.00075]
[1777523189158,65.11,75655.84,0.0,1e-05,0.0,0.00075]
[1777523191169,65.11,75656.39,0.0,1e-05,0.0,0.00072]
[1777523195200,65.11,75651.86,0.0,1e-05,0.0,0.0007]
[1777523199172,65.11,75658.75,0.0,1e-05,0.0,0.00073]
[1777523204270,65.11,75655.8,0.0,1e-05,0.0,0.00072]
[1777523209305,65.11,75655.92,0.0,1e-05,0.0,0.00072]
[1777523214340,65.11,75656.82,0.0,1e-05,0.0,0.00072]
[1777523219379,65.11,75655.97,0.0,1e-05,0.0,0.00072]
[1777523220382,65.11,75649.1,0.0,1e-05,0.0,0.0007]
[1777523221388,65.11,75644.26,0.0,1e-05,0.0,0.00068]
[1777523226424,65.11,75644.38,0.0,1e-05,0.0,0.00068]
[1777523230451,65.11,75649.46,0.0,1e-05,0.0,0.0007]
[1777523235486,65.11,75649.28,0.0,1e-05,0.0,0.0007]
[1777523240523,65.11,75641.74,0.0,1e-05,0.0,0.00067]
[1777523245557,65.11,75638.56,0.0,1e-05,0.0,0.00066]
[1777523250592,65.11,75640.3,0.0,1e-05,0.0,0.00067]
[1777523251598,65.11,75639.98,0.0,1e-05,0.0,0.00064]
[1777523256633,65.11,75643.47,0.0,1e-05,0.0,0.00065]
[1777523261669,65.11,75646.2,0.0,1e-05,0.0,0.00066]
[1777523266703,65.11,75642.21,0.0,1e-05,0.0,0.00065]
[1777523271739,65.11,75647.64,0.0,1e-05,0.0,0.00066]
[1777523276774,65.11,75648.52,0.0,1e-05,0.0,0.00066]
[1777523281809,65.11,75650.98,0.0,1e-05,0.0,0.00067]
[1777523286845,65.11,75649.96,0.0,1e-05,0.0,0.00067]
[1777523291879,65.11,75649.48,0.0,1e-05,0.0,0.00067]
[1777523296915,65.11,75651.7,0.0,1e-05,0.0,0.00067]
[1777523303971,65.11,75652.37,0.0,1e-05,0.0,0.00067]
[1777523305978,65.11,75646.14,0.0,1e-05,0.0,0.00066]
[1777523307992,65.11,75639.21,0.0,1e-05,0.0,0.00064]
[1777523311014,65.11,75639.46,0.0,1e-05,0.0,0.00061]
[1777523312021,65.11,75644.98,0.0,1e-05,0.0,0.00062]
[1777523317056,65.11,75648.69,0.0,1e-05,0.0,0.00063]
[1777523322090,65.11,75652.91,0.0,1e-05,0.0,0.00065]
[1777523327126,65.11,75653.02,0.0,1e-05,0.0,0.00065]
[1777523332161,65.11,75651.61,0.0,1e-05,0.0,0.00064]
[1777523337196,65.11,75652.38,0.0,1e-05,0.0,0.00064]
[1777523342234,65.11,75668.71,0.0,1e-05,0.0,0.00069]
[1777523343241,65.11,75675.94,0.0,1e-05,0.0,0.00071]
[1777523348275,65.11,75674.85,0.0,1e-05,0.0,0.00071]
[1777523353310,65.11,75672.27,0.0,1e-05,0.0,0.0007]
[1777523357339,65.11,75666.11,0.0,1e-05,0.0,0.00068]
[1777523361366,65.11,75659.99,0.0,1e-05,0.0,0.00067]
[1777523366402,65.11,75657.94,0.0,1e-05,0.0,0.00066]
[1777523371437,65.11,75656.09,0.0,1e-05,0.0,0.00063]
[1777523376473,65.11,75657.06,0.0,1e-05,0.0,0.00063]
[1777523381507,65.11,75654.49,0.0,1e-05,0.0,0.00062]
[1777523386541,65.11,75649.84,0.0,1e-05,0.0,0.00061]
[1777523387549,65.11,75645.57,0.0,1e-05,0.0,0.0006]
[1777523391579,65.11,75633.34,0.0,1e-05,0.0,0.00057]
[1777523395607,65.11,75626.09,0.0,1e-05,0.0,0.00055]
[1777523400656,65.11,75626.78,0.0,1e-05,0.0,0.00055]
[1777523405675,65.11,75619.11,0.0,1e-05,0.0,0.00053]
[1777523408695,65.11,75629.77,0.0,1e-05,0.0,0.00056]
[1777523413731,65.11,75632.71,0.0,1e-05,0.0,0.00056]
[1777523418766,65.11,75635.39,0.0,1e-05,0.0,0.00057]
[1777523423801,65.11,75631.7,0.0,1e-05,0.0,0.00056]
[1777523424808,65.11,75625.15,0.0,1e-05,0.0,0.00055]
[1777523425815,65.11,75618.79,0.0,1e-05,0.0,0.00053]
[1777523430852,65.11,75621.92,0.0,1e-05,0.0,0.00054]
[1777523431860,65.11,75621.01,0.0,1e-05,0.0,0.00051]
[1777523434879,65.11,75614.35,0.0,1e-05,0.0,0.0005]
[1777523436893,65.11,75605.85,0.0,1e-05,0.0,0.00048]
[1777523440929,65.11,75596.91,0.0,1e-05,0.0,0.00046]
[1777523441933,65.11,75583.2,0.0,1e-05,0.0,0.00043]
[1777523442941,65.11,75577.13,0.0,1e-05,0.0,0.00042]
[1777523446969,65.11,75586.47,0.0,1e-05,0.0,0.00044]
[1777523449991,65.11,75592.52,0.0,1e-05,0.0,0.00045]
[1777523455028,65.11,75592.7,0.0,1e-05,0.0,0.00045]
[1777523456033,65.11,75586.13,0.0,1e-05,0.0,0.00044]
[1777523457040,65.11,75580.64,0.0,1e-05,0.0,0.00043]
[1777523462091,65.11,75574.51,0.0,1e-05,0.0,0.00042]
[1777523463088,65.11,75566.95,0.0,1e-05,0.0,0.0004]
[1777523464105,65.11,75560.69,0.0,1e-05,0.0,0.00039]
[1777523465107,65.11,75553.4,0.0,1e-05,0.0,0.00038]
[1777523466110,65.11,75545.66,0.0,1e-05,0.0,0.00037]
[1777523468124,65.11,75550.15,0.0,1e-05,0.0,0.00037]
[1777523473158,65.11,75552.42,0.0,1e-05,0.0,0.00038]
[1777523478193,65.11,75551.8,0.0,1e-05,0.0,0.00038]
[1777523479200,65.11,75545.51,0.0,1e-05,0.0,0.00037]
[1777523482226,65.11,75537.89,0.0,1e-05,0.0,0.00035]
[1777523483232,65.11,75525.56,0.0,0.0,0.0,0.00033]
[1777523486256,65.11,75516.85,0.0,0.0,0.0,0.00032]
[1777523491288,65.11,75513.93,0.0,0.0,0.0,0.0003]
[1777523493301,65.11,75529.08,0.0,0.0,0.0,0.00032]
[1777523495314,65.11,75523.82,0.0,0.0,0.0,0.00032]
[1777523500348,65.11,75525.39,0.0,0.0,0.0,0.00032]
[1777523502364,65.11,75531.51,0.0,0.0,0.0,0.00033]
[1777523505385,65.11,75526.14,0.0,0.0,0.0,0.00032]
[1777523510420,65.11,75523.95,0.0,0.0,0.0,0.00032]
[1777523515454,65.11,75531.08,0.0,0.0,0.0,0.00033]
[1777523517468,65.11,75537.8,0.0,0.0,0.0,0.00034]
[1777523519483,65.11,75543.11,0.0,0.0,0.0,0.00034]
[1777523522504,65.11,75552.69,0.0,1e-05,0.0,0.00036]
[1777523524518,65.11,75545.83,0.0,1e-05,0.0,0.00035]
[1777523528546,65.11,75540.31,0.0,0.0,0.0,0.00034]
[1777523531508,65.11,75532.17,0.0,0.0,0.0,0.00033]
[1777523532574,65.11,75527.09,0.0,0.0,0.0,0.00032]
[1777523537609,65.11,75531.61,0.0,0.0,0.0,0.00033]
[1777523538616,65.11,75526.8,0.0,0.0,0.0,0.00032]
[1777523542643,65.11,75519.3,0.0,0.0,0.0,0.00031]
[1777523547698,65.11,75511.69,0.0,0.0,0.0,0.0003]
[1777523548706,65.11,75506.9,0.0,0.0,0.0,0.00029]
[1777523550724,65.11,75502.29,0.0,0.0,0.0,0.00029]
[1777523551728,65.11,75501.63,0.0,0.0,0.0,0.00027]
[1777523556762,65.11,75509.05,0.0,0.0,0.0,0.00028]
[1777523557769,65.11,75515.05,0.0,0.0,0.0,0.00029]
[1777523561797,65.11,75510.67,0.0,0.0,0.0,0.00028]
[1777523566831,65.11,75507.66,0.0,0.0,0.0,0.00028]
[1777523568846,65.11,75515.2,0.0,0.0,0.0,0.00029]
[1777523570861,65.11,75510.42,0.0,0.0,0.0,0.00028]
[1777523572873,65.11,75505.68,0.0,0.0,0.0,0.00028]
[1777523577909,65.11,75505.11,0.0,0.0,0.0,0.00028]
[1777523580932,65.11,75510.27,0.0,0.0,0.0,0.00028]
[1777523581937,65.11,75519.82,0.0,0.0,0.0,0.00029]
[1777523582944,65.11,75527.22,0.0,0.0,0.0,0.0003]
[1777523584976,65.11,75521.74,0.0,0.0,0.0,0.0003]
[1777523587980,65.11,75516.81,0.0,0.0,0.0,0.00029]
[1777523593014,65.11,75514.37,0.0,0.0,0.0,0.00029]
[1777523598050,65.11,75513.72,0.0,0.0,0.0,0.00029]
[1777523599442,65.11,75513.72,0.0,0.0,0.0,0.00029]
[1777523599543,65.11,75510.75,0.0,0.0,0.0,0.00028]
[1777523605099,65.11,75520.92,0.0,0.0,0.0,0.0003]
[1777523610137,65.11,75520.34,0.0,0.0,0.0,0.00029]
[1777523612444,65.11,75520.55,0.0,0.0,0.0,0.00028]
[1777523612498,65.11,75521.66,0.0,0.0,0.0,0.00028]
[1777523618192,65.11,75522.22,0.0,0.0,0.0,0.00028]
[1777523622223,65.11,75516.48,0.0,0.0,0.0,0.00028]
[1777523623228,65.11,75511.76,0.0,0.0,0.0,0.00027]
[1777523624235,65.11,75506.76,0.0,0.0,0.0,0.00026]
[1777523625243,65.11,75500.79,0.0,0.0,0.0,0.00026]
[1777523626249,65.11,75496.51,0.0,0.0,0.0,0.00025]
[1777523631284,65.11,75495.38,0.0,0.0,0.0,0.00025]
[1777523635313,65.11,75499.69,0.0,0.0,0.0,0.00025]
[1777523640347,65.11,75503.15,0.0,0.0,0.0,0.00026]
[1777523644377,65.11,75498.66,0.0,0.0,0.0,0.00025]
[1777523648403,65.11,75494.31,0.0,0.0,0.0,0.00025]
[1777523653438,65.11,75492.77,0.0,0.0,0.0,0.00025]
[1777523658473,65.11,75493.46,0.0,0.0,0.0,0.00025]
[1777523663508,65.11,75495.84,0.0,0.0,0.0,0.00025]
[1777523667539,65.11,75500.33,0.0,0.0,0.0,0.00026]
[1777523671566,65.11,75498.04,0.0,0.0,0.0,0.00024]
[1777523675592,65.11,75503.97,0.0,0.0,0.0,0.00025]
[1777523680627,65.11,75503.23,0.0,0.0,0.0,0.00025]
[1777523681634,65.11,75498.75,0.0,0.0,0.0,0.00024]
[1777523686672,65.11,75493.46,0.0,0.0,0.0,0.00024]
[1777523690697,65.11,75487.06,0.0,0.0,0.0,0.00023]
[1777523692711,65.11,75480.7,0.0,0.0,0.0,0.00022]
[1777523696739,65.11,75474.46,0.0,0.0,0.0,0.00022]
[1777523699759,65.11,75469.85,0.0,0.0,0.0,0.00021]
[1777523703789,65.11,75474.59,0.0,0.0,0.0,0.00022]
[1777523705802,65.11,75479.03,0.0,0.0,0.0,0.00022]
[1777523708824,65.11,75483.95,0.0,0.0,0.0,0.00022]
[1777523711846,65.11,75477.35,0.0,0.0,0.0,0.00022]
[1777523716880,65.11,75472.36,0.0,0.0,0.0,0.00021]
[1777523718894,65.11,75466.88,0.0,0.0,0.0,0.00021]
[1777523719901,65.11,75458.75,0.0,0.0,0.0,0.0002]
[1777523724936,65.11,75463.11,0.0,0.0,0.0,0.0002]
[1777523729971,65.11,75470.37,0.0,0.0,0.0,0.00021]
[1777523730978,65.11,75474.63,0.0,0.0,0.0,0.00022]
[1777523731987,65.11,75474.89,0.0,0.0,0.0,0.0002]
[1777523736021,65.11,75481.14,0.0,0.0,0.0,0.00021]
[1777523741051,65.11,75480.06,0.0,0.0,0.0,0.00021]
[1777523746086,65.11,75479.04,0.0,0.0,0.0,0.00021]
[1777523749108,65.11,75486.9,0.0,0.0,0.0,0.00022]
[1777523751122,65.11,75481.86,0.0,0.0,0.0,0.00021]
[1777523755150,65.11,75477.18,0.0,0.0,0.0,0.00021]
[1777523757164,65.11,75482.18,0.0,0.0,0.0,0.00021]
[1777523762199,65.11,75487.55,0.0,0.0,0.0,0.00022]
[1777523766227,65.11,75491.96,0.0,0.0,0.0,0.00022]
[1777523770255,65.11,75497.66,0.0,0.0,0.0,0.00023]
[1777523775290,65.11,75502.66,0.0,0.0,0.0,0.00023]
[1777523779319,65.11,75509.83,0.0,0.0,0.0,0.00024]
[1777523780325,65.11,75514.27,0.0,0.0,0.0,0.00025]
[1777523785360,65.11,75514.54,0.0,0.0,0.0,0.00025]
[1777523789388,65.11,75519.5,0.0,0.0,0.0,0.00025]
[1777523791402,65.11,75517.3,0.0,0.0,0.0,0.00024]
[1777523796437,65.11,75518.94,0.0,0.0,0.0,0.00024]
[1777523801473,65.11,75515.4,0.0,0.0,0.0,0.00023]
[1777523806508,65.11,75510.28,0.0,0.0,0.0,0.00023]
[1777523807515,65.11,75504.51,0.0,0.0,0.0,0.00022]
[1777523808526,65.11,75498.63,0.0,0.0,0.0,0.00022]
[1777523809528,65.11,75488.1,0.0,0.0,0.0,0.00021]
[1777523810537,65.11,75482.52,0.0,0.0,0.0,0.0002]
[1777523812550,65.11,75475.14,0.0,0.0,0.0,0.00019]
[1777523817584,65.11,75474.55,0.0,0.0,0.0,0.00019]
[1777523822620,65.11,75472.17,0.0,0.0,0.0,0.00019]
[1777523826656,65.11,75466.36,0.0,0.0,0.0,0.00019]
[1777523827662,65.11,75458.51,0.0,0.0,0.0,0.00018]
[1777523828668,65.11,75447.2,0.0,0.0,0.0,0.00017]
[1777523830683,65.11,75440.69,0.0,0.0,0.0,0.00016]
[1777523831690,65.11,75436.29,0.0,0.0,0.0,0.00016]
[1777523834712,65.11,75424.51,0.0,0.0,0.0,0.00015]
[1777523835718,65.11,75418.27,0.0,0.0,0.0,0.00015]
[1777523838740,65.11,75426.97,0.0,0.0,0.0,0.00015]
[1777523841761,65.11,75421.53,0.0,0.0,0.0,0.00015]
[1777523846796,65.11,75417.71,0.0,0.0,0.0,0.00015]
[1777523850824,65.11,75412.38,0.0,0.0,0.0,0.00014]
[1777523851831,65.11,75410.2,0.0,0.0,0.0,0.00013]
[1777523853846,65.11,75403.59,0.0,0.0,0.0,0.00013]
[1777523854853,65.11,75379.91,0.0,0.0,0.0,0.00012]
[1777523856867,65.11,75373.29,0.0,0.0,0.0,0.00011]
[1777523858882,65.11,75384.16,0.0,0.0,0.0,0.00012]
[1777523859889,65.11,75394.61,0.0,0.0,0.0,0.00013]
[1777523861903,65.11,75388.58,0.0,0.0,0.0,0.00012]
[1777523865930,65.11,75394.43,0.0,0.0,0.0,0.00013]
[1777523868952,65.11,75399.92,0.0,0.0,0.0,0.00013]
[1777523869963,65.11,75405.18,0.0,0.0,0.0,0.00013]
[1777523870966,65.11,75410.56,0.0,0.0,0.0,0.00014]
[1777523872979,65.11,75415.63,0.0,0.0,0.0,0.00014]
[1777523876001,65.11,75408.9,0.0,0.0,0.0,0.00013]
[1777523881037,65.11,75406.12,0.0,0.0,0.0,0.00013]
[1777523886071,65.11,75405.27,0.0,0.0,0.0,0.00013]
[1777523888086,65.11,75411.26,0.0,0.0,0.0,0.00014]
[1777523890100,65.11,75417.41,0.0,0.0,0.0,0.00014]
[1777523895135,65.11,75416.31,0.0,0.0,0.0,0.00014]
[1777523900170,65.11,75418.53,0.0,0.0,0.0,0.00014]
[1777523903191,65.11,75425.76,0.0,0.0,0.0,0.00015]
[1777523904198,65.11,75429.83,0.0,0.0,0.0,0.00015]
[1777523909232,65.11,75434.67,0.0,0.0,0.0,0.00015]
[1777523911247,65.11,75436.34,0.0,0.0,0.0,0.00014]
[1777523916282,65.11,75440.04,0.0,0.0,0.0,0.00015]
[1777523917290,65.11,75445.37,0.0,0.0,0.0,0.00015]
[1777523922337,65.11,75446.84,0.0,0.0,0.0,0.00015]
[1777523924347,65.11,75434.41,0.0,0.0,0.0,0.00014]
[1777523929408,65.11,75430.57,0.0,0.0,0.0,0.00014]
[1777523934444,65.11,75429.17,0.0,0.0,0.0,0.00014]
[1777523939476,65.11,75431.26,0.0,0.0,0.0,0.00014]
[1777523944512,65.11,75433.68,0.0,0.0,0.0,0.00014]
[1777523945520,65.11,75426.47,0.0,0.0,0.0,0.00014]
[1777523947536,65.11,75419.84,0.0,0.0,0.0,0.00013]
[1777523949551,65.11,75425.4,0.0,0.0,0.0,0.00014]
[1777523950558,65.11,75430.04,0.0,0.0,0.0,0.00014]
[1777523955599,65.11,75434.16,0.0,0.0,0.0,0.00014]
[1777523960633,65.11,75434.05,0.0,0.0,0.0,0.00014]
[1777523965670,65.11,75436.33,0.0,0.0,0.0,0.00014]
[1777523970704,65.11,75431.07,0.0,0.0,0.0,0.00014]
[1777523971712,65.11,75429.26,0.0,0.0,0.0,0.00013]
[1777523976747,65.11,75427.89,0.0,0.0,0.0,0.00013]
[1777523981782,65.11,75424.26,0.0,0.0,0.0,0.00013]
[1777523986818,65.11,75423.52,0.0,0.0,0.0,0.00013]
[1777523988831,65.11,75430.07,0.0,0.0,0.0,0.00013]
[1777523993866,65.11,75430.13,0.0,0.0,0.0,0.00013]
[1777523996890,65.11,75409.92,0.0,0.0,0.0,0.00012]
[1777523997902,65.11,75393.94,0.0,0.0,0.0,0.00011]
[1777523998904,65.11,75398.82,0.0,0.0,0.0,0.00011]
[1777524003939,65.11,75404.82,0.0,0.0,0.0,0.00012]
[1777524008980,65.11,75399.74,0.0,0.0,0.0,0.00011]
[1777524014017,65.11,75404.6,0.0,0.0,0.0,0.00012]
[1777524019052,65.11,75408.45,0.0,0.0,0.0,0.00012]
[1777524025007,65.11,75411.28,0.0,0.0,0.0,0.00012]
[1777524030129,65.11,75415.81,0.0,0.0,0.0,0.00012]
[1777524031135,65.11,75415.46,0.0,0.0,0.0,0.00012]
[1777524036170,65.11,75415.89,0.0,0.0,0.0,0.00012]
[1777524041207,65.11,75414.88,0.0,0.0,0.0,0.00012]
[1777524045236,65.11,75419.85,0.0,0.0,0.0,0.00012]
[1777524050269,65.11,75415.69,0.0,0.0,0.0,0.00012]
[1777524055304,65.11,75417.32,0.0,0.0,0.0,0.00012]
[1777524058323,65.11,75422.9,0.0,0.0,0.0,0.00012]
[1777524062352,65.11,75430.99,0.0,0.0,0.0,0.00013]
[1777524063359,65.11,75435.13,0.0,0.0,0.0,0.00013]
[1777524065375,65.11,75430.0,0.0,0.0,0.0,0.00013]
[1777524070408,65.11,75421.51,0.0,0.0,0.0,0.00012]
[1777524075443,65.11,75420.66,0.0,0.0,0.0,0.00012]
[1777524078465,65.11,75425.75,0.0,0.0,0.0,0.00012]
[1777524082492,65.11,75417.54,0.0,0.0,0.0,0.00012]
[1777524087527,65.11,75414.23,0.0,0.0,0.0,0.00012]
[1777524091555,65.11,75415.67,0.0,0.0,0.0,0.00011]
[1777524096589,65.11,75418.18,0.0,0.0,0.0,0.00011]
[1777524099610,65.11,75425.02,0.0,0.0,0.0,0.00012]
[1777524104645,65.11,75421.95,0.0,0.0,0.0,0.00011]
[1777524109681,65.11,75422.16,0.0,0.0,0.0,0.00011]
[1777524113710,65.11,75416.31,0.0,0.0,0.0,0.00011]
[1777524118744,65.11,75415.26,0.0,0.0,0.0,0.00011]
[1777524123779,65.11,75418.68,0.0,0.0,0.0,0.00011]
[1777524128815,65.11,75418.03,0.0,0.0,0.0,0.00011]
[1777524133849,65.11,75418.63,0.0,0.0,0.0,0.00011]
[1777524138884,65.11,75418.53,0.0,0.0,0.0,0.00011]
[1777524143750,65.11,75421.25,0.0,0.0,0.0,0.00011]
[1777524143919,65.11,75422.35,0.0,0.0,0.0,0.00011]
[1777524144913,65.11,75422.35,0.0,0.0,0.0,0.00011]
[1777524144932,65.11,75423.84,0.0,0.0,0.0,0.00012]
[1777524146940,65.11,75418.57,0.0,0.0,0.0,0.00011]
[1777524149961,65.11,75407.82,0.0,0.0,0.0,0.00011]
[1777524151979,65.11,75398.68,0.0,0.0,0.0,0.0001]
[1777524153990,65.11,75388.7,0.0,0.0,0.0,9e-05]
[1777524154997,65.11,75383.25,0.0,0.0,0.0,9e-05]
[1777524160032,65.11,75379.49,0.0,0.0,0.0,9e-05]
[1777524162046,65.11,75384.1,0.0,0.0,0.0,9e-05]
[1777524163052,65.11,75392.39,0.0,0.0,0.0,9e-05]
[1777524168087,65.11,75393.57,0.0,0.0,0.0,9e-05]
[1777524173123,65.11,75393.79,0.0,0.0,0.0,9e-05]
[1777524178159,65.11,75387.32,0.0,0.0,0.0,9e-05]
[1777524180173,65.11,75393.27,0.0,0.0,0.0,9e-05]
[1777524181179,65.11,75402.16,0.0,0.0,0.0,0.0001]
[1777524182187,65.11,75408.97,0.0,0.0,0.0,0.0001]
[1777524187221,65.11,75411.21,0.0,0.0,0.0,0.0001]
[1777524188228,65.11,75404.79,0.0,0.0,0.0,0.0001]
[1777524193262,65.11,75406.37,0.0,0.0,0.0,0.0001]
[1777524198298,65.11,75407.35,0.0,0.0,0.0,0.0001]
[1777524201319,65.11,75413.79,0.0,0.0,0.0,0.0001]
[1777524206356,65.11,75414.72,0.0,0.0,0.0,0.0001]
[1777524207361,65.11,75409.13,0.0,0.0,0.0,0.0001]
[1777524211388,65.11,75408.08,0.0,0.0,0.0,9e-05]
[1777524213403,65.11,75412.64,0.0,0.0,0.0,0.0001]
[1777524215417,65.11,75417.2,0.0,0.0,0.0,0.0001]
[1777524220452,65.11,75418.07,0.0,0.0,0.0,0.0001]
[1777524221459,65.11,75423.76,0.0,0.0,0.0,0.0001]
[1777524226494,65.11,75425.19,0.0,0.0,0.0,0.0001]
[1777524231529,65.11,75422.19,0.0,0.0,0.0,0.0001]
[1777524237570,65.11,75423.04,0.0,0.0,0.0,0.0001]
[1777524242605,65.11,75426.73,0.0,0.0,0.0,0.0001]
[1777524247640,65.11,75423.81,0.0,0.0,0.0,0.0001]
[1777524252675,65.11,75425.46,0.0,0.0,0.0,0.0001]
[1777524257711,65.11,75428.75,0.0,0.0,0.0,0.0001]
[1777524262747,65.11,75428.27,0.0,0.0,0.0,0.0001]
[1777524267781,65.11,75429.05,0.0,0.0,0.0,0.00011]
[1777524269795,65.11,75434.4,0.0,0.0,0.0,0.00011]
[1777524271809,65.11,75434.75,0.0,0.0,0.0,0.0001]
[1777524276844,65.11,75434.1,0.0,0.0,0.0,0.0001]
[1777524281883,65.11,75434.32,0.0,0.0,0.0,0.0001]
[1777524283895,65.11,75441.15,0.0,0.0,0.0,0.00011]
[1777524288928,65.11,75443.72,0.0,0.0,0.0,0.00011]
[1777524293964,65.11,75448.93,0.0,0.0,0.0,0.00011]
[1777524296993,65.11,75415.16,0.0,0.0,0.0,9e-05]
[1777524298094,65.11,75380.91,0.0,0.0,0.0,8e-05]
[1777524303121,65.11,75379.77,0.0,0.0,0.0,8e-05]
[1777524304128,65.11,75388.89,0.0,0.0,0.0,8e-05]
[1777524306143,65.11,75393.35,0.0,0.0,0.0,8e-05]
[1777524307150,65.11,75397.42,0.0,0.0,0.0,8e-05]
[1777524309164,65.11,75403.86,0.0,0.0,0.0,9e-05]
[1777524310181,65.11,75412.45,0.0,0.0,0.0,9e-05]
[1777524311182,65.11,75418.43,0.0,0.0,0.0,9e-05]
[1777524316217,65.11,75422.04,0.0,0.0,0.0,0.0001]
[1777524317223,65.11,75426.76,0.0,0.0,0.0,0.0001]
[1777524318232,65.11,75433.72,0.0,0.0,0.0,0.0001]
[1777524319237,65.11,75439.68,0.0,0.0,0.0,0.0001]
[1777524320243,65.11,75444.7,0.0,0.0,0.0,0.00011]
[1777524325279,65.11,75441.32,0.0,0.0,0.0,0.00011]
[1777524330314,65.11,75443.93,0.0,0.0,0.0,0.00011]
[1777524331321,65.11,75445.95,0.0,0.0,0.0,0.0001]
[1777524336356,65.11,75446.93,0.0,0.0,0.0,0.0001]
[1777524338370,65.11,75451.16,0.0,0.0,0.0,0.0001]
[1777524342398,65.11,75455.66,0.0,0.0,0.0,0.00011]
[1777524347432,65.11,75470.59,0.0,0.0,0.0,0.00011]
[1777524349448,65.11,75474.88,0.0,0.0,0.0,0.00012]
[1777524351461,65.11,75480.3,0.0,0.0,0.0,0.00012]
[1777524352468,65.11,75485.61,0.0,0.0,0.0,0.00012]
[1777524354482,65.11,75489.96,0.0,0.0,0.0,0.00013]
[1777524355490,65.11,75483.51,0.0,0.0,0.0,0.00012]
[1777524360524,65.11,75484.15,0.0,0.0,0.0,0.00012]
[1777524365559,65.11,75483.17,0.0,0.0,0.0,0.00012]
[1777524369587,65.11,75476.22,0.0,0.0,0.0,0.00012]
[1777524373616,65.11,75480.34,0.0,0.0,0.0,0.00012]
[1777524376636,65.11,75476.33,0.0,0.0,0.0,0.00012]
[1777524379659,65.11,75470.16,0.0,0.0,0.0,0.00011]
[1777524381678,65.11,75466.06,0.0,0.0,0.0,0.00011]
[1777524382686,65.11,75458.51,0.0,0.0,0.0,0.00011]
[1777524387720,65.11,75455.98,0.0,0.0,0.0,0.00011]
[1777524391749,65.11,75461.38,0.0,0.0,0.0,0.0001]
[1777524394769,65.11,75456.59,0.0,0.0,0.0,0.0001]
[1777524398797,65.11,75460.8,0.0,0.0,0.0,0.0001]
[1777524403832,65.11,75460.28,0.0,0.0,0.0,0.0001]
[1777524406852,65.11,75453.59,0.0,0.0,0.0,0.0001]
[1777524411889,65.11,75452.58,0.0,0.0,0.0,0.0001]
[1777524412896,65.11,75446.82,0.0,0.0,0.0,0.0001]
[1777524413906,65.11,75436.11,0.0,0.0,0.0,9e-05]
[1777524418941,65.11,75433.02,0.0,0.0,0.0,9e-05]
[1777524423977,65.11,75431.06,0.0,0.0,0.0,9e-05]
[1777524429012,65.11,75430.46,0.0,0.0,0.0,9e-05]
[1777524434048,65.11,75429.72,0.0,0.0,0.0,9e-05]
[1777524439082,65.11,75428.32,0.0,0.0,0.0,9e-05]
[1777524444117,65.11,75428.77,0.0,0.0,0.0,9e-05]
[1777524449152,65.11,75432.06,0.0,0.0,0.0,9e-05]
[1777524451168,65.11,75435.48,0.0,0.0,0.0,9e-05]
[1777524456202,65.11,75432.46,0.0,0.0,0.0,8e-05]
[1777524461238,65.11,75430.56,0.0,0.0,0.0,8e-05]
[1777524463251,65.11,75437.36,0.0,0.0,0.0,9e-05]
[1777524468286,65.11,75436.17,0.0,0.0,0.0,9e-05]
[1777524472313,65.11,75441.5,0.0,0.0,0.0,9e-05]
[1777524477349,65.11,75443.56,0.0,0.0,0.0,9e-05]
[1777524480370,65.11,75448.41,0.0,0.0,0.0,9e-05]
[1777524485427,65.11,75451.81,0.0,0.0,0.0,9e-05]
[1777524488445,65.11,75444.82,0.0,0.0,0.0,9e-05]
[1777524491469,65.11,75439.3,0.0,0.0,0.0,9e-05]
[1777524496505,65.11,75439.86,0.0,0.0,0.0,9e-05]
[1777524501539,65.11,75440.56,0.0,0.0,0.0,9e-05]
[1777524506576,65.11,75440.97,0.0,0.0,0.0,9e-05]
[1777524511610,65.11,75439.43,0.0,0.0,0.0,8e-05]
[1777524514632,65.11,75448.79,0.0,0.0,0.0,9e-05]
[1777524515638,65.11,75453.19,0.0,0.0,0.0,9e-05]
[1777524520673,65.11,75451.17,0.0,0.0,0.0,9e-05]
[1777524525708,65.11,75447.29,0.0,0.0,0.0,9e-05]
[1777524530744,65.11,75448.63,0.0,0.0,0.0,9e-05]
[1777524535777,65.11,75446.97,0.0,0.0,0.0,9e-05]
[1777524540814,65.11,75447.63,0.0,0.0,0.0,9e-05]
[1777524545848,65.11,75451.04,0.0,0.0,0.0,9e-05]
[1777524549876,65.11,75456.73,0.0,0.0,0.0,9e-05]
[1777524554911,65.11,75454.05,0.0,0.0,0.0,9e-05]
[1777524556925,65.11,75448.1,0.0,0.0,0.0,9e-05]
[1777524561960,65.11,75447.52,0.0,0.0,0.0,9e-05]
[1777524566995,65.11,75447.69,0.0,0.0,0.0,9e-05]
[1777524571024,65.11,75444.7,0.0,0.0,0.0,8e-05]
[1777524576060,65.11,75443.66,0.0,0.0,0.0,8e-05]
[1777524581094,65.11,75444.22,0.0,0.0,0.0,8e-05]
[1777524586129,65.11,75445.64,0.0,0.0,0.0,8e-05]
[1777524588143,65.11,75450.07,0.0,0.0,0.0,8e-05]
[1777524590157,65.11,75456.7,0.0,0.0,0.0,8e-05]
[1777524595194,65.11,75457.39,0.0,0.0,0.0,8e-05]
[1777524597208,65.11,75452.5,0.0,0.0,0.0,8e-05]
[1777524602244,65.11,75456.17,0.0,0.0,0.0,8e-05]
[1777524607278,65.11,75456.62,0.0,0.0,0.0,8e-05]
[1777524612314,65.11,75458.42,0.0,0.0,0.0,9e-05]
[1777524617349,65.11,75461.43,0.0,0.0,0.0,9e-05]
[1777524622384,65.11,75459.18,0.0,0.0,0.0,9e-05]
[1777524627419,65.11,75460.49,0.0,0.0,0.0,9e-05]
[1777524631448,65.11,75459.46,0.0,0.0,0.0,8e-05]
[1777524636483,65.11,75463.37,0.0,0.0,0.0,8e-05]
[1777524641518,65.11,75462.25,0.0,0.0,0.0,8e-05]
[1777524646553,65.11,75462.48,0.0,0.0,0.0,8e-05]
[1777524648566,65.11,75466.89,0.0,0.0,0.0,8e-05]
[1777524649573,65.11,75472.34,0.0,0.0,0.0,9e-05]
[1777524654609,65.11,75473.87,0.0,0.0,0.0,9e-05]
[1777524659643,65.11,75473.73,0.0,0.0,0.0,9e-05]
[1777524663672,65.11,75464.54,0.0,0.0,0.0,8e-05]
[1777524668709,65.11,75463.71,0.0,0.0,0.0,8e-05]
[1777524673743,65.11,75460.28,0.0,0.0,0.0,8e-05]
[1777524679707,65.11,75459.26,0.0,0.0,0.0,8e-05]
[1777524684820,65.11,75457.71,0.0,0.0,0.0,8e-05]
[1777524689857,65.11,75456.77,0.0,0.0,0.0,8e-05]
[1777524691869,65.11,75455.97,0.0,0.0,0.0,7e-05]
[1777524692876,65.11,75450.99,0.0,0.0,0.0,7e-05]
[1777524697910,65.11,75452.02,0.0,0.0,0.0,7e-05]
[1777524702946,65.11,75454.66,0.0,0.0,0.0,7e-05]
[1777524707981,65.11,75454.6,0.0,0.0,0.0,7e-05]
[1777524713017,65.11,75453.83,0.0,0.0,0.0,7e-05]
[1777524718052,65.11,75452.66,0.0,0.0,0.0,7e-05]
[1777524723088,65.11,75455.27,0.0,0.0,0.0,7e-05]
[1777524727115,65.11,75463.85,0.0,0.0,0.0,8e-05]
[1777524732150,65.11,75464.92,0.0,0.0,0.0,8e-05]
[1777524737186,65.11,75461.96,0.0,0.0,0.0,8e-05]
[1777524742222,65.11,75463.13,0.0,0.0,0.0,8e-05]
[1777524744237,65.11,75457.62,0.0,0.0,0.0,7e-05]
[1777524749271,65.11,75457.29,0.0,0.0,0.0,7e-05]
[1777524751285,65.11,75458.13,0.0,0.0,0.0,7e-05]
[1777524756320,65.11,75461.51,0.0,0.0,0.0,7e-05]
[1777524761357,65.11,75457.88,0.0,0.0,0.0,7e-05]
[1777524766389,65.11,75458.53,0.0,0.0,0.0,7e-05]
[1777524771424,65.11,75463.54,0.0,0.0,0.0,7e-05]
[1777524776460,65.11,75463.91,0.0,0.0,0.0,7e-05]
[1777524780489,65.11,75467.95,0.0,0.0,0.0,7e-05]
[1777524781495,65.11,75474.0,0.0,0.0,0.0,8e-05]
[1777524782503,65.11,75483.11,0.0,0.0,0.0,8e-05]
[1777524787540,65.11,75483.59,0.0,0.0,0.0,8e-05]
[1777524792577,65.11,75483.17,0.0,0.0,0.0,8e-05]
[1777524798618,65.11,75483.41,0.0,0.0,0.0,8e-05]
[1777524803653,65.11,75482.94,0.0,0.0,0.0,8e-05]
[1777524809695,65.11,75481.87,0.0,0.0,0.0,8e-05]
[1777524811714,65.11,75482.45,0.0,0.0,0.0,7e-05]
[1777524816745,65.11,75482.91,0.0,0.0,0.0,8e-05]
[1777524818759,65.11,75489.32,0.0,0.0,0.0,8e-05]
[1777524823793,65.11,75487.28,0.0,0.0,0.0,8e-05]
[1777524828828,65.11,75488.48,0.0,0.0,0.0,8e-05]
[1777524832856,65.11,75483.97,0.0,0.0,0.0,8e-05]
[1777524837891,65.11,75479.55,0.0,0.0,0.0,7e-05]
[1777524842926,65.11,75471.75,0.0,0.0,0.0,7e-05]
[1777524843933,65.11,75465.79,0.0,0.0,0.0,7e-05]
[1777524848969,65.11,75465.16,0.0,0.0,0.0,7e-05]
[1777524854004,65.11,75464.84,0.0,0.0,0.0,7e-05]
[1777524859040,65.11,75464.13,0.0,0.0,0.0,7e-05]
[1777524864074,65.11,75467.11,0.0,0.0,0.0,7e-05]
[1777524869109,65.11,75467.18,0.0,0.0,0.0,7e-05]
[1777524871125,65.11,75468.12,0.0,0.0,0.0,7e-05]
[1777524876158,65.11,75468.83,0.0,0.0,0.0,7e-05]
[1777524881195,65.11,75469.43,0.0,0.0,0.0,7e-05]
[1777524883210,65.11,75476.54,0.0,0.0,0.0,7e-05]
[1777524888243,65.11,75475.32,0.0,0.0,0.0,7e-05]
[1777524893278,65.11,75474.03,0.0,0.0,0.0,7e-05]
[1777524895301,65.11,75455.84,0.0,0.0,0.0,6e-05]
[1777524896307,65.11,75441.02,0.0,0.0,0.0,6e-05]
[1777524901343,65.11,75440.75,0.0,0.0,0.0,6e-05]
[1777524902350,65.11,75445.2,0.0,0.0,0.0,6e-05]
[1777524903358,65.11,75450.18,0.0,0.0,0.0,6e-05]
[1777524908392,65.11,75459.32,0.0,0.0,0.0,6e-05]
[1777524913427,65.11,75461.15,0.0,0.0,0.0,6e-05]
[1777524918462,65.11,75458.07,0.0,0.0,0.0,6e-05]
[1777524921483,65.11,75462.29,0.0,0.0,0.0,6e-05]
[1777524926519,65.11,75459.32,0.0,0.0,0.0,6e-05]
[1777524931557,65.11,75458.09,0.0,0.0,0.0,6e-05]
[1777524936592,65.11,75461.33,0.0,0.0,0.0,6e-05]
[1777524941628,65.11,75456.3,0.0,0.0,0.0,6e-05]
[1777524946662,65.11,75454.57,0.0,0.0,0.0,6e-05]
[1777524951697,65.11,75457.65,0.0,0.0,0.0,6e-05]
[1777524956734,65.11,75456.71,0.0,0.0,0.0,6e-05]
[1777524961769,65.11,75456.22,0.0,0.0,0.0,6e-05]
[1777524966804,65.11,75458.28,0.0,0.0,0.0,6e-05]
[1777524971839,65.11,75461.5,0.0,0.0,0.0,6e-05]
[1777524976874,65.11,75461.2,0.0,0.0,0.0,6e-05]
[1777524981909,65.11,75462.79,0.0,0.0,0.0,6e-05]
[1777524986948,65.11,75463.37,0.0,0.0,0.0,6e-05]
[1777524989965,65.11,75452.63,0.0,0.0,0.0,6e-05]
[1777524990972,65.11,75443.7,0.0,0.0,0.0,5e-05]
[1777524991978,65.11,75443.38,0.0,0.0,0.0,5e-05]
[1777524997014,65.11,75444.69,0.0,0.0,0.0,5e-05]
[1777525002050,65.11,75446.16,0.0,0.0,0.0,5e-05]
[1777525007084,65.11,75445.92,0.0,0.0,0.0,5e-05]
[1777525012118,65.11,75444.39,0.0,0.0,0.0,5e-05]
[1777525014136,65.11,75439.52,0.0,0.0,0.0,5e-05]
[1777525018161,65.11,75435.66,0.0,0.0,0.0,5e-05]
[1777525023196,65.11,75436.63,0.0,0.0,0.0,5e-05]
[1777525025210,65.11,75443.04,0.0,0.0,0.0,5e-05]
[1777525029240,65.11,75447.61,0.0,0.0,0.0,5e-05]
[1777525034275,65.11,75445.98,0.0,0.0,0.0,5e-05]
[1777525039310,65.11,75445.03,0.0,0.0,0.0,5e-05]
[1777525044346,65.11,75447.24,0.0,0.0,0.0,5e-05]
[1777525049379,65.11,75447.66,0.0,0.0,0.0,5e-05]
[1777525051394,65.11,75447.7,0.0,0.0,0.0,5e-05]
[1777525052400,65.11,75452.14,0.0,0.0,0.0,5e-05]
[1777525057436,65.11,75463.29,0.0,0.0,0.0,5e-05]
[1777525062470,65.11,75464.4,0.0,0.0,0.0,5e-05]
[1777525067506,65.11,75463.6,0.0,0.0,0.0,5e-05]
[1777525072541,65.11,75467.2,0.0,0.0,0.0,5e-05]
[1777525077576,65.11,75471.22,0.0,0.0,0.0,5e-05]
[1777525082610,65.11,75472.4,0.0,0.0,0.0,5e-05]
[1777525087646,65.11,75471.71,0.0,0.0,0.0,5e-05]
[1777525092681,65.11,75471.75,0.0,0.0,0.0,5e-05]
[1777525097720,65.11,75474.09,0.0,0.0,0.0,6e-05]
[1777525100742,65.11,75481.82,0.0,0.0,0.0,6e-05]
[1777525105779,65.11,75479.84,0.0,0.0,0.0,6e-05]
[1777525107794,65.11,75475.25,0.0,0.0,0.0,6e-05]
[1777525111821,65.11,75474.23,0.0,0.0,0.0,5e-05]
[1777525116856,65.11,75471.29,0.0,0.0,0.0,5e-05]
[1777525121892,65.11,75474.2,0.0,0.0,0.0,5e-05]
[1777525126926,65.11,75475.39,0.0,0.0,0.0,5e-05]
[1777525131965,65.11,75468.72,0.0,0.0,0.0,5e-05]
[1777525132971,65.11,75464.05,0.0,0.0,0.0,5e-05]
[1777525135991,65.11,75460.16,0.0,0.0,0.0,5e-05]
[1777525139012,65.11,75455.34,0.0,0.0,0.0,5e-05]
[1777525144048,65.11,75460.04,0.0,0.0,0.0,5e-05]
[1777525149084,65.11,75461.76,0.0,0.0,0.0,5e-05]
[1777525154120,65.11,75461.85,0.0,0.0,0.0,5e-05]
[1777525159154,65.11,75458.88,0.0,0.0,0.0,5e-05]
[1777525164189,65.11,75458.0,0.0,0.0,0.0,5e-05]
[1777525169224,65.11,75456.57,0.0,0.0,0.0,5e-05]
[1777525171237,65.11,75455.97,0.0,0.0,0.0,4e-05]
[1777525176272,65.11,75456.94,0.0,0.0,0.0,4e-05]
[1777525178286,65.11,75461.38,0.0,0.0,0.0,5e-05]
[1777525183321,65.11,75458.72,0.0,0.0,0.0,4e-05]
[1777525187351,65.11,75465.25,0.0,0.0,0.0,5e-05]
[1777525193285,65.11,75466.51,0.0,0.0,0.0,5e-05]
[1777525195406,65.11,75461.29,0.0,0.0,0.0,5e-05]
[1777525196413,65.11,75456.58,0.0,0.0,0.0,4e-05]
[1777525201448,65.11,75456.87,0.0,0.0,0.0,4e-05]
[1777525206483,65.11,75456.14,0.0,0.0,0.0,4e-05]
[1777525209509,65.11,75461.03,0.0,0.0,0.0,5e-05]
[1777525211522,65.11,75454.81,0.0,0.0,0.0,4e-05]
[1777525212527,65.11,75448.14,0.0,0.0,0.0,4e-05]
[1777525216556,65.11,75452.05,0.0,0.0,0.0,4e-05]
[1777525218569,65.11,75448.11,0.0,0.0,0.0,4e-05]
[1777525223605,65.11,75449.62,0.0,0.0,0.0,4e-05]
[1777525227633,65.11,75443.88,0.0,0.0,0.0,4e-05]
[1777525228641,65.11,75439.08,0.0,0.0,0.0,4e-05]
[1777525231669,65.11,75439.79,0.0,0.0,0.0,4e-05]
[1777525233681,65.11,75444.16,0.0,0.0,0.0,4e-05]
[1777525234687,65.11,75454.18,0.0,0.0,0.0,4e-05]
[1777525239721,65.11,75455.59,0.0,0.0,0.0,4e-05]
[1777525244762,65.11,75460.48,0.0,0.0,0.0,4e-05]
[1777525245769,65.11,75467.24,0.0,0.0,0.0,4e-05]
[1777525250809,65.11,75468.84,0.0,0.0,0.0,4e-05]
[1777525255841,65.11,75467.19,0.0,0.0,0.0,4e-05]
[1777525258867,65.11,75474.44,0.0,0.0,0.0,5e-05]
[1777525259869,65.11,75478.49,0.0,0.0,0.0,5e-05]
[1777525263901,65.11,75486.16,0.0,0.0,0.0,5e-05]
[1777525268936,65.11,75488.94,0.0,0.0,0.0,5e-05]
[1777525273971,65.11,75491.31,0.0,0.0,0.0,5e-05]
[1777525279006,65.11,75492.45,0.0,0.0,0.0,5e-05]
[1777525283042,65.11,75496.97,0.0,0.0,0.0,5e-05]
[1777525284045,65.11,75501.85,0.0,0.0,0.0,5e-05]
[1777525289081,65.11,75506.3,0.0,0.0,0.0,5e-05]
[1777525291094,65.11,75508.43,0.0,0.0,0.0,5e-05]
[1777525296128,65.11,75502.89,0.0,0.0,0.0,5e-05]
[1777525297136,65.11,75506.9,0.0,0.0,0.0,5e-05]
[1777525302171,65.11,75508.36,0.0,0.0,0.0,5e-05]
[1777525305191,65.11,75512.75,0.0,0.0,0.0,5e-05]
[1777525309220,65.11,75518.28,0.0,0.0,0.0,5e-05]
[1777525313254,65.11,75530.35,0.0,0.0,0.0,6e-05]
[1777525316270,65.11,75522.38,0.0,0.0,0.0,5e-05]
[1777525317281,65.11,75513.84,0.0,0.0,0.0,5e-05]
[1777525318284,65.11,75504.2,0.0,0.0,0.0,5e-05]
[1777525319290,65.11,75498.82,0.0,0.0,0.0,5e-05]
[1777525321305,65.11,75505.65,0.0,0.0,0.0,5e-05]
[1777525325333,65.11,75501.03,0.0,0.0,0.0,5e-05]
[1777525329361,65.11,75506.31,0.0,0.0,0.0,5e-05]
[1777525333388,65.11,75512.19,0.0,0.0,0.0,5e-05]
[1777525338423,65.11,75512.27,0.0,0.0,0.0,5e-05]
[1777525343458,65.11,75514.09,0.0,0.0,0.0,5e-05]
[1777525348493,65.11,75514.04,0.0,0.0,0.0,5e-05]
[1777525351515,65.11,75515.14,0.0,0.0,0.0,5e-05]
[1777525356550,65.11,75514.2,0.0,0.0,0.0,5e-05]
[1777525361585,65.11,75518.38,0.0,0.0,0.0,5e-05]
[1777525362592,65.11,75525.85,0.0,0.0,0.0,5e-05]
[1777525367627,65.11,75525.86,0.0,0.0,0.0,5e-05]
[1777525372662,65.11,75519.06,0.0,0.0,0.0,5e-05]
[1777525377697,65.11,75516.17,0.0,0.0,0.0,5e-05]
[1777525382731,65.11,75515.37,0.0,0.0,0.0,5e-05]
[1777525386760,65.11,75520.01,0.0,0.0,0.0,5e-05]
[1777525387766,65.11,75525.54,0.0,0.0,0.0,5e-05]
[1777525391795,65.11,75519.32,0.0,0.0,0.0,5e-05]
[1777525392802,65.11,75510.63,0.0,0.0,0.0,5e-05]
[1777525397837,65.11,75512.22,0.0,0.0,0.0,5e-05]
[1777525402873,65.11,75511.2,0.0,0.0,0.0,5e-05]
[1777525404887,65.11,75517.07,0.0,0.0,0.0,5e-05]
[1777525409921,65.11,75517.95,0.0,0.0,0.0,5e-05]
[1777525411935,65.11,75516.29,0.0,0.0,0.0,5e-05]
[1777525414960,65.11,75520.97,0.0,0.0,0.0,5e-05]
[1777525419994,65.11,75521.98,0.0,0.0,0.0,5e-05]
[1777525423015,65.11,75526.2,0.0,0.0,0.0,5e-05]
[1777525428052,65.11,75526.75,0.0,0.0,0.0,5e-05]
[1777525430067,65.11,75531.61,0.0,0.0,0.0,5e-05]
[1777525432082,65.11,75537.06,0.0,0.0,0.0,5e-05]
[1777525436109,65.11,75542.7,0.0,0.0,0.0,5e-05]
[1777525437116,65.11,75548.37,0.0,0.0,0.0,5e-05]
[1777525442151,65.11,75546.82,0.0,0.0,0.0,5e-05]
[1777525445174,65.11,75541.97,0.0,0.0,0.0,5e-05]
[1777525450209,65.11,75535.98,0.0,0.0,0.0,5e-05]
[1777525455245,65.11,75537.29,0.0,0.0,0.0,5e-05]
[1777525457257,65.11,75530.85,0.0,0.0,0.0,5e-05]
[1777525458263,65.11,75523.68,0.0,0.0,0.0,5e-05]
[1777525460278,65.11,75528.62,0.0,0.0,0.0,5e-05]
[1777525465313,65.11,75530.87,0.0,0.0,0.0,5e-05]
[1777525467326,65.11,75525.12,0.0,0.0,0.0,5e-05]
[1777525471355,65.11,75523.03,0.0,0.0,0.0,4e-05]
[1777525473370,65.11,75511.34,0.0,0.0,0.0,4e-05]
[1777525474377,65.11,75497.11,0.0,0.0,0.0,4e-05]
[1777525479411,65.11,75495.09,0.0,0.0,0.0,4e-05]
[1777525484447,65.11,75496.22,0.0,0.0,0.0,4e-05]
[1777525489482,65.11,75494.38,0.0,0.0,0.0,4e-05]
[1777525494522,65.11,75494.4,0.0,0.0,0.0,4e-05]
[1777525495524,65.11,75488.25,0.0,0.0,0.0,4e-05]
[1777525496531,65.11,75483.79,0.0,0.0,0.0,4e-05]
[1777525499552,65.11,75478.58,0.0,0.0,0.0,4e-05]
[1777525504587,65.11,75482.73,0.0,0.0,0.0,4e-05]
[1777525505594,65.11,75491.36,0.0,0.0,0.0,4e-05]
[1777525510629,65.11,75493.58,0.0,0.0,0.0,4e-05]
[1777525513650,65.11,75501.0,0.0,0.0,0.0,4e-05]
[1777525518685,65.11,75501.19,0.0,0.0,0.0,4e-05]
[1777525520698,65.11,75505.35,0.0,0.0,0.0,4e-05]
[1777525523719,65.11,75514.62,0.0,0.0,0.0,4e-05]
[1777525528756,65.11,75517.85,0.0,0.0,0.0,4e-05]
[1777525531779,65.11,75517.39,0.0,0.0,0.0,4e-05]
[1777525533792,65.11,75528.11,0.0,0.0,0.0,4e-05]
[1777525538827,65.11,75527.33,0.0,0.0,0.0,4e-05]
[1777525543862,65.11,75528.98,0.0,0.0,0.0,4e-05]
[1777525548897,65.11,75530.23,0.0,0.0,0.0,4e-05]
[1777525553931,65.11,75530.39,0.0,0.0,0.0,4e-05]
[1777525558966,65.11,75528.36,0.0,0.0,0.0,4e-05]
[1777525562995,65.11,75532.27,0.0,0.0,0.0,4e-05]
[1777525566017,65.11,75527.93,0.0,0.0,0.0,4e-05]
[1777525571051,65.11,75526.32,0.0,0.0,0.0,4e-05]
[1777525576087,65.11,75527.62,0.0,0.0,0.0,4e-05]
[1777525582127,65.11,75527.02,0.0,0.0,0.0,4e-05]
[1777525587166,65.11,75528.83,0.0,0.0,0.0,4e-05]
[1777525591195,65.11,75528.56,0.0,0.0,0.0,4e-05]
[1777525595224,65.11,75541.51,0.0,0.0,0.0,4e-05]
[1777525600260,65.11,75543.09,0.0,0.0,0.0,4e-05]
[1777525605302,65.11,75545.24,0.0,0.0,0.0,4e-05]
[1777525609330,65.11,75549.6,0.0,0.0,0.0,4e-05]
[1777525613364,65.11,75556.51,0.0,0.0,0.0,5e-05]
[1777525614371,65.11,75562.68,0.0,0.0,0.0,5e-05]
[1777525619407,65.11,75563.35,0.0,0.0,0.0,5e-05]
[1777525622427,65.11,75557.11,0.0,0.0,0.0,5e-05]
[1777525625449,65.11,75552.03,0.0,0.0,0.0,5e-05]
[1777525630485,65.11,75551.3,0.0,0.0,0.0,5e-05]
[1777525635519,65.11,75552.96,0.0,0.0,0.0,5e-05]
[1777525640554,65.11,75556.17,0.0,0.0,0.0,5e-05]
[1777525645589,65.11,75555.55,0.0,0.0,0.0,5e-05]
[1777525650623,65.11,75553.33,0.0,0.0,0.0,5e-05]
[1777525651631,65.11,75552.31,0.0,0.0,0.0,4e-05]
[1777525656666,65.11,75554.49,0.0,0.0,0.0,4e-05]
[1777525661702,65.11,75554.36,0.0,0.0,0.0,4e-05]
[1777525664727,65.11,75549.55,0.0,0.0,0.0,4e-05]
[1777525669757,65.11,75550.21,0.0,0.0,0.0,4e-05]
[1777525674792,65.11,75551.77,0.0,0.0,0.0,4e-05]
[1777525679828,65.11,75552.74,0.0,0.0,0.0,4e-05]
[1777525681843,65.11,75563.31,0.0,0.0,0.0,4e-05]
[1777525682849,65.11,75570.01,0.0,0.0,0.0,5e-05]
[1777525687883,65.11,75571.54,0.0,0.0,0.0,5e-05]
[1777525692919,65.11,75569.98,0.0,0.0,0.0,5e-05]
[1777525694933,65.11,75565.13,0.0,0.0,0.0,5e-05]
[1777525699968,65.11,75565.98,0.0,0.0,0.0,5e-05]
[1777525705003,65.11,75566.35,0.0,0.0,0.0,5e-05]
[1777525710038,65.11,75569.81,0.0,0.0,0.0,5e-05]
[1777525711045,65.11,75569.0,0.0,0.0,0.0,4e-05]
[1777525716080,65.11,75567.93,0.0,0.0,0.0,4e-05]
[1777525722122,65.11,75569.39,0.0,0.0,0.0,4e-05]
[1777525727157,65.11,75566.68,0.0,0.0,0.0,4e-05]
[1777525732192,65.11,75566.53,0.0,0.0,0.0,4e-05]
[1777525737226,65.11,75568.48,0.0,0.0,0.0,4e-05]
[1777525742280,65.11,75567.57,0.0,0.0,0.0,4e-05]
[1777525748306,65.11,75565.82,0.0,0.0,0.0,4e-05]
[1777525753341,65.11,75564.17,0.0,0.0,0.0,4e-05]
[1777525758375,65.11,75565.0,0.0,0.0,0.0,4e-05]
[1777525763413,65.11,75564.72,0.0,0.0,0.0,4e-05]
[1777525769455,65.11,75564.89,0.0,0.0,0.0,4e-05]
[1777525771469,65.11,75564.89,0.0,0.0,0.0,4e-05]
[1777525774491,65.11,75560.83,0.0,0.0,0.0,4e-05]
[1777525779525,65.11,75560.54,0.0,0.0,0.0,4e-05]
[1777525784559,65.11,75562.41,0.0,0.0,0.0,4e-05]
[1777525789596,65.11,75562.87,0.0,0.0,0.0,4e-05]
[1777525794631,65.11,75560.24,0.0,0.0,0.0,4e-05]
[1777525797651,65.11,75563.99,0.0,0.0,0.0,4e-05]
[1777525801680,65.11,75558.65,0.0,0.0,0.0,4e-05]
[1777525806714,65.11,75548.77,0.0,0.0,0.0,4e-05]
[1777525807723,65.11,75542.15,0.0,0.0,0.0,3e-05]
[1777525812759,65.11,75543.67,0.0,0.0,0.0,3e-05]
[1777525814771,65.11,75547.82,0.0,0.0,0.0,4e-05]
[1777525819806,65.11,75549.34,0.0,0.0,0.0,4e-05]
[1777525824840,65.11,75548.43,0.0,0.0,0.0,4e-05]
[1777525829875,65.11,75548.13,0.0,0.0,0.0,4e-05]
[1777525831890,65.11,75547.42,0.0,0.0,0.0,3e-05]
[1777525836926,65.11,75547.77,0.0,0.0,0.0,3e-05]
[1777525841961,65.11,75547.61,0.0,0.0,0.0,3e-05]
[1777525847884,65.11,75547.0,0.0,0.0,0.0,3e-05]
[1777525853037,65.11,75546.7,0.0,0.0,0.0,3e-05]
[1777525858073,65.11,75546.57,0.0,0.0,0.0,3e-05]
[1777525862100,65.11,75553.54,0.0,0.0,0.0,3e-05]
[1777525864116,65.11,75548.57,0.0,0.0,0.0,3e-05]
[1777525869149,65.11,75551.2,0.0,0.0,0.0,3e-05]
[1777525874185,65.11,75550.42,0.0,0.0,0.0,3e-05]
[1777525877206,65.11,75554.56,0.0,0.0,0.0,3e-05]
[1777525878212,65.11,75559.14,0.0,0.0,0.0,4e-05]
[1777525883248,65.11,75559.59,0.0,0.0,0.0,4e-05]
[1777525888283,65.11,75559.26,0.0,0.0,0.0,4e-05]
[1777525891304,65.11,75558.55,0.0,0.0,0.0,3e-05]
[1777525896338,65.11,75560.9,0.0,0.0,0.0,3e-05]
[1777525901374,65.11,75558.35,0.0,0.0,0.0,3e-05]
[1777525905402,65.11,75567.51,0.0,0.0,0.0,3e-05]
[1777525909431,65.11,75571.75,0.0,0.0,0.0,4e-05]
[1777525911445,65.11,75576.59,0.0,0.0,0.0,4e-05]
[1777525916480,65.11,75574.06,0.0,0.0,0.0,4e-05]
[1777525921516,65.11,75574.16,0.0,0.0,0.0,4e-05]
[1777525926552,65.11,75573.16,0.0,0.0,0.0,4e-05]
[1777525931590,65.11,75573.99,0.0,0.0,0.0,4e-05]
[1777525936625,65.11,75572.79,0.0,0.0,0.0,4e-05]
[1777525941660,65.11,75571.97,0.0,0.0,0.0,4e-05]
[1777525946697,65.11,75570.95,0.0,0.0,0.0,4e-05]
[1777525951734,65.11,75573.47,0.0,0.0,0.0,3e-05]
[1777525956769,65.11,75576.17,0.0,0.0,0.0,3e-05]
[1777525961804,65.11,75579.0,0.0,0.0,0.0,3e-05]
[1777525966840,65.11,75579.44,0.0,0.0,0.0,3e-05]
[1777525971874,65.11,75579.17,0.0,0.0,0.0,3e-05]
[1777525976909,65.11,75577.26,0.0,0.0,0.0,3e-05]
[1777525981944,65.11,75574.72,0.0,0.0,0.0,3e-05]
[1777525982951,65.11,75569.06,0.0,0.0,0.0,3e-05]
[1777525983963,65.11,75563.39,0.0,0.0,0.0,3e-05]
[1777525989999,65.11,75561.38,0.0,0.0,0.0,3e-05]
[1777525995036,65.11,75565.34,0.0,0.0,0.0,3e-05]
[1777525996042,65.11,75570.15,0.0,0.0,0.0,3e-05]
[1777526001077,65.11,75568.99,0.0,0.0,0.0,3e-05]
[1777526006113,65.11,75569.68,0.0,0.0,0.0,3e-05]
[1777526012155,65.11,75568.4,0.0,0.0,0.0,3e-05]
[1777526017190,65.11,75567.97,0.0,0.0,0.0,3e-05]
[1777526021218,65.11,75564.15,0.0,0.0,0.0,3e-05]
[1777526026253,65.11,75563.56,0.0,0.0,0.0,3e-05]
[1777526029147,65.11,75574.35,0.0,0.0,0.0,3e-05]
[1777526034310,65.11,75576.35,0.0,0.0,0.0,3e-05]
[1777526039344,65.11,75576.12,0.0,0.0,0.0,3e-05]
[1777526044379,65.11,75579.34,0.0,0.0,0.0,3e-05]
[1777526048406,65.11,75575.41,0.0,0.0,0.0,3e-05]
[1777526054449,65.11,75574.88,0.0,0.0,0.0,3e-05]
[1777526059483,65.11,75576.98,0.0,0.0,0.0,3e-05]
[1777526064520,65.11,75577.54,0.0,0.0,0.0,3e-05]
[1777526065527,65.11,75567.82,0.0,0.0,0.0,3e-05]
[1777526070562,65.11,75564.85,0.0,0.0,0.0,3e-05]
[1777526071569,65.11,75565.9,0.0,0.0,0.0,3e-05]
[1777526076604,65.11,75565.28,0.0,0.0,0.0,3e-05]
[1777526081640,65.11,75566.14,0.0,0.0,0.0,3e-05]
[1777526086674,65.11,75568.03,0.0,0.0,0.0,3e-05]
[1777526091710,65.11,75568.22,0.0,0.0,0.0,3e-05]
[1777526096745,65.11,75567.96,0.0,0.0,0.0,3e-05]
[1777526097757,65.11,75564.19,0.0,0.0,0.0,3e-05]
[1777526102788,65.11,75567.7,0.0,0.0,0.0,3e-05]
[1777526107824,65.11,75567.28,0.0,0.0,0.0,3e-05]
[1777526112858,65.11,75571.98,0.0,0.0,0.0,3e-05]
[1777526116886,65.11,75577.34,0.0,0.0,0.0,3e-05]
[1777526121920,65.11,75580.03,0.0,0.0,0.0,3e-05]
[1777526124945,65.11,75576.36,0.0,0.0,0.0,3e-05]
[1777526125952,65.11,75565.99,0.0,0.0,0.0,3e-05]
[1777526130987,65.11,75562.92,0.0,0.0,0.0,3e-05]
[1777526131994,65.11,75562.25,0.0,0.0,0.0,2e-05]
[1777526133001,65.11,75558.01,0.0,0.0,0.0,2e-05]
[1777526138036,65.11,75556.67,0.0,0.0,0.0,2e-05]
[1777526143071,65.11,75556.36,0.0,0.0,0.0,2e-05]
[1777526146092,65.11,75550.63,0.0,0.0,0.0,2e-05]
[1777526151131,65.11,75547.81,0.0,0.0,0.0,2e-05]
[1777526156162,65.11,75544.83,0.0,0.0,0.0,2e-05]
[1777526157169,65.11,75539.88,0.0,0.0,0.0,2e-05]
[1777526158176,65.11,75534.38,0.0,0.0,0.0,2e-05]
[1777526162204,65.11,75528.99,0.0,0.0,0.0,2e-05]
[1777526164218,65.11,75536.19,0.0,0.0,0.0,2e-05]
[1777526168246,65.11,75532.26,0.0,0.0,0.0,2e-05]
[1777526173281,65.11,75531.84,0.0,0.0,0.0,2e-05]
[1777526178316,65.11,75532.8,0.0,0.0,0.0,2e-05]
[1777526180330,65.11,75537.25,0.0,0.0,0.0,2e-05]
[1777526184358,65.11,75532.59,0.0,0.0,0.0,2e-05]
[1777526190275,65.11,75530.29,0.0,0.0,0.0,2e-05]
[1777526191407,65.11,75529.15,0.0,0.0,0.0,2e-05]
[1777526196441,65.11,75527.3,0.0,0.0,0.0,2e-05]
[1777526203491,65.11,75527.27,0.0,0.0,0.0,2e-05]
[1777526205506,65.11,75516.56,0.0,0.0,0.0,2e-05]
[1777526207523,65.11,75512.25,0.0,0.0,0.0,2e-05]
[1777526209535,65.11,75517.54,0.0,0.0,0.0,2e-05]
[1777526214568,65.11,75515.63,0.0,0.0,0.0,2e-05]
[1777526219604,65.11,75513.35,0.0,0.0,0.0,2e-05]
[1777526222625,65.11,75508.97,0.0,0.0,0.0,2e-05]
[1777526224639,65.11,75505.24,0.0,0.0,0.0,2e-05]
[1777526229673,65.11,75506.08,0.0,0.0,0.0,2e-05]
[1777526233701,65.11,75510.02,0.0,0.0,0.0,2e-05]
[1777526238737,65.11,75511.08,0.0,0.0,0.0,2e-05]
[1777526243772,65.11,75508.86,0.0,0.0,0.0,2e-05]
[1777526249813,65.11,75507.26,0.0,0.0,0.0,2e-05]
[1777526251828,65.11,75508.5,0.0,0.0,0.0,2e-05]
[1777526253842,65.11,75504.02,0.0,0.0,0.0,1e-05]
[1777526258876,65.11,75503.97,0.0,0.0,0.0,1e-05]
[1777526263914,65.11,75502.34,0.0,0.0,0.0,1e-05]
[1777526264919,65.11,75492.64,0.0,0.0,0.0,1e-05]
[1777526266936,65.11,75486.62,0.0,0.0,0.0,1e-05]
[1777526271972,65.11,75485.8,0.0,0.0,0.0,1e-05]
[1777526274992,65.11,75496.0,0.0,0.0,0.0,1e-05]
[1777526280033,65.11,75498.31,0.0,0.0,0.0,1e-05]
[1777526285063,65.11,75499.3,0.0,0.0,0.0,1e-05]
[1777526290098,65.11,75506.13,0.0,0.0,0.0,2e-05]
[1777526291105,65.11,75511.96,0.0,0.0,0.0,2e-05]
[1777526296140,65.11,75515.4,0.0,0.0,0.0,2e-05]
[1777526301175,65.11,75515.64,0.0,0.0,0.0,2e-05]
[1777526306209,65.11,75515.74,0.0,0.0,0.0,2e-05]
[1777526310237,65.11,75508.61,0.0,0.0,0.0,2e-05]
[1777526311244,65.11,75506.87,0.0,0.0,0.0,1e-05]
[1777526316280,65.11,75514.21,0.0,0.0,0.0,1e-05]
[1777526321316,65.11,75514.45,0.0,0.0,0.0,1e-05]
[1777526322324,65.11,75510.72,0.0,0.0,0.0,1e-05]
[1777526326351,65.11,75503.11,0.0,0.0,0.0,1e-05]
[1777526331386,65.11,75506.11,0.0,0.0,0.0,1e-05]
[1777526335414,65.11,75510.77,0.0,0.0,0.0,1e-05]
[1777526340449,65.11,75511.72,0.0,0.0,0.0,1e-05]
[1777526345484,65.11,75510.78,0.0,0.0,0.0,1e-05]
[1777526350519,65.11,75508.96,0.0,0.0,0.0,1e-05]
[1777526355554,65.11,75512.08,0.0,0.0,0.0,1e-05]
[1777526361472,65.11,75513.26,0.0,0.0,0.0,1e-05]
[1777526366631,65.11,75513.73,0.0,0.0,0.0,1e-05]
[1777526371542,65.11,75513.37,0.0,0.0,0.0,1e-05]
[1777526376701,65.11,75515.03,0.0,0.0,0.0,1e-05]
[1777526381737,65.11,75514.49,0.0,0.0,0.0,1e-05]
[1777526386771,65.11,75514.78,0.0,0.0,0.0,1e-05]
[1777526391806,65.11,75514.82,0.0,0.0,0.0,1e-05]
[1777526395834,65.11,75504.19,0.0,0.0,0.0,1e-05]
[1777526400869,65.11,75501.54,0.0,0.0,0.0,1e-05]
[1777526403890,65.11,75509.07,0.0,0.0,0.0,1e-05]
[1777526408925,65.11,75509.98,0.0,0.0,0.0,1e-05]
[1777526410939,65.11,75505.29,0.0,0.0,0.0,1e-05]
[1777526414967,65.11,75501.5,0.0,0.0,0.0,1e-05]
[1777526415973,65.11,75493.74,0.0,0.0,0.0,1e-05]
[1777526416981,65.11,75488.38,0.0,0.0,0.0,1e-05]
[1777526422015,65.11,75486.31,0.0,0.0,0.0,1e-05]
[1777526427051,65.11,75487.66,0.0,0.0,0.0,1e-05]
[1777526430073,65.11,75492.35,0.0,0.0,0.0,1e-05]
[1777526431080,65.11,75493.09,0.0,0.0,0.0,1e-05]
[1777526436118,65.11,75492.12,0.0,0.0,0.0,1e-05]
[1777526441154,65.11,75491.01,0.0,0.0,0.0,1e-05]
[1777526445183,65.11,75485.59,0.0,0.0,0.0,1e-05]
[1777526450217,65.11,75485.9,0.0,0.0,0.0,1e-05]
[1777526452232,65.11,75493.55,0.0,0.0,0.0,1e-05]
[1777526457266,65.11,75495.65,0.0,0.0,0.0,1e-05]
[1777526462301,65.11,75495.45,0.0,0.0,0.0,1e-05]
[1777526467336,65.11,75496.39,0.0,0.0,0.0,1e-05]
[1777526472371,65.11,75495.92,0.0,0.0,0.0,1e-05]
[1777526477411,65.11,75495.88,0.0,0.0,0.0,1e-05]
[1777526482441,65.11,75505.71,0.0,0.0,0.0,1e-05]
[1777526484455,65.11,75509.49,0.0,0.0,0.0,1e-05]
[1777526489489,65.11,75510.82,0.0,0.0,0.0,1e-05]
[1777526491504,65.11,75511.32,0.0,0.0,0.0,1e-05]
[1777526496539,65.11,75513.22,0.0,0.0,0.0,1e-05]
[1777526501573,65.11,75515.18,0.0,0.0,0.0,1e-05]
[1777526506609,65.11,75516.14,0.0,0.0,0.0,1e-05]
[1777526511644,65.11,75514.21,0.0,0.0,0.0,1e-05]
[1777526516679,65.11,75516.11,0.0,0.0,0.0,1e-05]
[1777526522594,65.11,75520.16,0.0,0.0,0.0,1e-05]
[1777526527755,65.11,75522.71,0.0,0.0,0.0,1e-05]
[1777526533797,65.11,75522.97,0.0,0.0,0.0,1e-05]
[1777526539842,65.11,75522.69,0.0,0.0,0.0,1e-05]
[1777526544875,65.11,75521.01,0.0,0.0,0.0,1e-05]
[1777526547895,65.11,75524.62,0.0,0.0,0.0,1e-05]
[1777526551924,65.11,75524.28,0.0,0.0,0.0,1e-05]
[1777526552931,65.11,75529.14,0.0,0.0,0.0,1e-05]
[1777526557965,65.11,75526.41,0.0,0.0,0.0,1e-05]
[1777526563001,65.11,75527.55,0.0,0.0,0.0,1e-05]
[1777526568036,65.11,75527.56,0.0,0.0,0.0,1e-05]
[1777526571057,65.11,75531.52,0.0,0.0,0.0,1e-05]
[1777526575085,65.11,75538.26,0.0,0.0,0.0,1e-05]
[1777526580120,65.11,75540.05,0.0,0.0,0.0,1e-05]
[1777526583141,65.11,75534.58,0.0,0.0,0.0,1e-05]
[1777526588176,65.11,75533.95,0.0,0.0,0.0,1e-05]
[1777526593211,65.11,75531.97,0.0,0.0,0.0,1e-05]
[1777526595225,65.11,75525.62,0.0,0.0,0.0,1e-05]
[1777526601268,65.11,75524.7,0.0,0.0,0.0,1e-05]
[1777526606303,65.11,75523.91,0.0,0.0,0.0,1e-05]
[1777526611339,65.11,75523.78,0.0,0.0,0.0,1e-05]
[1777526614360,65.11,75527.59,0.0,0.0,0.0,1e-05]
[1777526619395,65.11,75523.9,0.0,0.0,0.0,1e-05]
[1777526624430,65.11,75524.89,0.0,0.0,0.0,1e-05]
[1777526629465,65.11,75522.16,0.0,0.0,0.0,1e-05]
[1777526634500,65.11,75521.86,0.0,0.0,0.0,1e-05]
[1777526638528,65.11,75526.88,0.0,0.0,0.0,1e-05]
[1777526643563,65.11,75523.38,0.0,0.0,0.0,1e-05]
[1777526646583,65.11,75516.17,0.0,0.0,0.0,1e-05]
[1777526647596,65.11,75508.99,0.0,0.0,0.0,1e-05]
[1777526648598,65.11,75501.04,0.0,0.0,0.0,1e-05]
[1777526651619,65.11,75496.44,0.0,0.0,0.0,1e-05]
[1777526654641,65.11,75491.48,0.0,0.0,0.0,1e-05]
[1777526655649,65.11,75484.83,0.0,0.0,0.0,1e-05]
[1777526660684,65.11,75491.35,0.0,0.0,0.0,1e-05]
[1777526665719,65.11,75494.82,0.0,0.0,0.0,1e-05]
[1777526670753,65.11,75493.36,0.0,0.0,0.0,1e-05]
[1777526671761,65.11,75493.39,0.0,0.0,0.0,1e-05]
[1777526676796,65.11,75491.42,0.0,0.0,0.0,1e-05]
[1777526681831,65.11,75491.58,0.0,0.0,0.0,1e-05]
[1777526686866,65.11,75491.73,0.0,0.0,0.0,1e-05]
[1777526691900,65.11,75491.82,0.0,0.0,0.0,1e-05]
[1777526696936,65.11,75498.7,0.0,0.0,0.0,1e-05]
[1777526701971,65.11,75497.66,0.0,0.0,0.0,1e-05]
[1777526707006,65.11,75496.35,0.0,0.0,0.0,1e-05]
[1777526708021,65.11,75490.67,0.0,0.0,0.0,1e-05]
[1777526711042,65.11,75486.83,0.0,0.0,0.0,1e-05]
[1777526716076,65.11,75484.59,0.0,0.0,0.0,1e-05]
[1777526721112,65.11,75484.77,0.0,0.0,0.0,1e-05]
[1777526726146,65.11,75484.01,0.0,0.0,0.0,1e-05]
[1777526731182,65.11,75484.81,0.0,0.0,0.0,1e-05]
[1777526732190,65.11,75479.04,0.0,0.0,0.0,1e-05]
[1777526733196,65.11,75472.45,0.0,0.0,0.0,1e-05]
[1777526735210,65.11,75461.22,0.0,0.0,0.0,1e-05]
[1777526736217,65.11,75448.56,0.0,0.0,0.0,1e-05]
[1777526737224,65.11,75443.5,0.0,0.0,0.0,1e-05]
[1777526742260,65.11,75440.0,0.0,0.0,0.0,1e-05]
[1777526747294,65.11,75439.08,0.0,0.0,0.0,1e-05]
[1777526749308,65.11,75427.08,0.0,0.0,0.0,0.0]
[1777526753336,65.11,75414.76,0.0,0.0,0.0,0.0]
[1777526755354,65.11,75398.62,0.0,0.0,0.0,0.0]
[1777526756361,65.11,75387.22,0.0,0.0,0.0,0.0]
[1777526758374,65.11,75393.15,0.0,0.0,0.0,0.0]
[1777526760388,65.11,75398.42,0.0,0.0,0.0,0.0]
[1777526762403,65.11,75403.02,0.0,0.0,0.0,0.0]
[1777526764417,65.11,75394.85,0.0,0.0,0.0,0.0]
[1777526769455,65.11,75389.25,0.0,0.0,0.0,0.0]
[1777526774490,65.11,75385.75,0.0,0.0,0.0,0.0]
[1777526779526,65.11,75383.5,0.0,0.0,0.0,0.0]
[1777526784562,65.11,75383.37,0.0,0.0,0.0,0.0]
[1777526789596,65.11,75380.5,0.0,0.0,0.0,0.0]
[1777526791610,65.11,75379.29,0.0,0.0,0.0,0.0]
[1777526794566,65.11,75379.77,0.0,0.0,0.0,0.0]
[1777526794636,65.11,75377.87,0.0,0.0,0.0,0.0]
[1777526799665,65.11,75391.57,0.0,0.0,0.0,0.0]
[1777526804700,65.11,75389.97,0.0,0.0,0.0,0.0]
[1777526809736,65.11,75388.76,0.0,0.0,0.0,0.0]
[1777526814771,65.11,75391.56,0.0,0.0,0.0,0.0]
[1777526819806,65.11,75392.68,0.0,0.0,0.0,0.0]
[1777526824851,65.11,75386.93,0.0,0.0,0.0,0.0]
[1777526825854,65.11,75354.85,0.0,0.0,0.0,0.0]
[1777526830071,65.11,75338.44,0.0,0.0,0.0,0.0]
[1777526830885,65.11,75329.91,0.0,0.0,0.0,0.0]
[1777526832899,65.11,75338.25,0.0,0.0,0.0,0.0]
[1777526835922,65.11,75344.82,0.0,0.0,0.0,0.0]
[1777526840956,65.11,75342.21,0.0,0.0,0.0,0.0]
[1777526842969,65.11,75338.5,0.0,0.0,0.0,0.0]
[1777526844984,65.11,75334.26,0.0,0.0,0.0,0.0]
[1777526848009,65.11,75327.64,0.0,0.0,0.0,0.0]
[1777526851026,65.11,75325.76,0.0,0.0,0.0,0.0]
[1777526852032,65.11,75320.6,0.0,0.0,0.0,0.0]
[1777526857067,65.11,75319.97,0.0,0.0,0.0,0.0]
[1777526860087,65.11,75310.79,0.0,0.0,0.0,0.0]
[1777526861096,65.11,75296.65,0.0,0.0,0.0,0.0]
[1777526862103,65.11,75290.42,0.0,0.0,0.0,0.0]
[1777526865000,65.11,75308.58,0.0,0.0,0.0,0.0]
[1777526866130,65.11,75319.15,0.0,0.0,0.0,0.0]
[1777526871165,65.11,75320.97,0.0,0.0,0.0,0.0]
[1777526875077,65.11,75325.81,0.0,0.0,0.0,0.0]
[1777526877206,65.11,75337.32,0.0,0.0,0.0,0.0]
[1777526878213,65.11,75348.6,0.0,0.0,0.0,0.0]
[1777526879221,65.11,75353.15,0.0,0.0,0.0,0.0]
[1777526882242,65.11,75361.32,0.0,0.0,0.0,0.0]
[1777526885263,65.11,75367.8,0.0,0.0,0.0,0.0]
[1777526886270,65.11,75372.56,0.0,0.0,0.0,0.0]
[1777526891306,65.11,75372.27,0.0,0.0,0.0,0.0]
[1777526893321,65.11,75368.76,0.0,0.0,0.0,0.0]
[1777526898370,65.11,75368.81,0.0,0.0,0.0,0.0]
[1777526903391,65.11,75367.48,0.0,0.0,0.0,0.0]
[1777526908426,65.11,75368.07,0.0,0.0,0.0,0.0]
[1777526911447,65.11,75368.42,0.0,0.0,0.0,0.0]
[1777526916522,65.11,75368.16,0.0,0.0,0.0,0.0]
[1777526921557,65.11,75367.3,0.0,0.0,0.0,0.0]
[1777526926593,65.11,75370.1,0.0,0.0,0.0,0.0]
[1777526931628,65.11,75372.07,0.0,0.0,0.0,0.0]
[1777526936665,65.11,75369.85,0.0,0.0,0.0,0.0]
[1777526937673,65.11,75373.46,0.0,0.0,0.0,0.0]
[1777526938678,65.11,75378.25,0.0,0.0,0.0,0.0]
[1777526941698,65.11,75381.97,0.0,0.0,0.0,0.0]
[1777526945727,65.11,75385.77,0.0,0.0,0.0,0.0]
[1777526950762,65.11,75386.66,0.0,0.0,0.0,0.0]
[1777526955800,65.11,75388.94,0.0,0.0,0.0,0.0]
[1777526960836,65.11,75387.49,0.0,0.0,0.0,0.0]
[1777526966876,65.11,75387.06,0.0,0.0,0.0,0.0]
[1777526968891,65.11,75383.44,0.0,0.0,0.0,0.0]
[1777526969896,65.11,75375.36,0.0,0.0,0.0,0.0]
[1777526971911,65.11,75372.3,0.0,0.0,0.0,0.0]
[1777526974934,65.11,75376.3,0.0,0.0,0.0,0.0]
[1777526979969,65.11,75376.75,0.0,0.0,0.0,0.0]
[1777526985005,65.11,75379.35,0.0,0.0,0.0,0.0]
[1777526987017,65.11,75382.92,0.0,0.0,0.0,0.0]
[1777526992053,65.11,75386.85,0.0,0.0,0.0,0.0]
[1777526997088,65.11,75384.36,0.0,0.0,0.0,0.0]
[1777527002122,65.11,75383.18,0.0,0.0,0.0,0.0]
[1777527007159,65.11,75380.58,0.0,0.0,0.0,0.0]
[1777527012194,65.11,75384.19,0.0,0.0,0.0,0.0]
[1777527016228,65.11,75388.3,0.0,0.0,0.0,0.0]
[1777527018240,65.11,75392.68,0.0,0.0,0.0,0.0]
[1777527021264,65.11,75396.61,0.0,0.0,0.0,0.0]
[1777527026147,65.11,75412.57,0.0,0.0,0.0,0.0]
[1777527027303,65.11,75425.76,0.0,0.0,0.0,0.0]
[1777527028310,65.11,75430.07,0.0,0.0,0.0,0.0]
[1777527030325,65.11,75437.39,0.0,0.0,0.0,0.0]
[1777527031332,65.11,75442.28,0.0,0.0,0.0,0.0]
[1777527032342,65.11,75448.88,0.0,0.0,0.0,0.0]
[1777527034358,65.11,75457.97,0.0,0.0,0.0,0.0]
[1777527037376,65.11,75461.88,0.0,0.0,0.0,0.0]
[1777527039390,65.11,75467.08,0.0,0.0,0.0,0.0]
[1777527044425,65.11,75468.85,0.0,0.0,0.0,0.0]
[1777527046288,65.11,75478.87,0.0,0.0,0.0,0.0]
[1777527048454,65.11,75471.64,0.0,0.0,0.0,0.0]
[1777527052482,65.11,75467.36,0.0,0.0,0.0,0.0]
[1777527056510,65.11,75474.98,0.0,0.0,0.0,0.0]
[1777527059531,65.11,75470.38,0.0,0.0,0.0,0.0]
[1777527064565,65.11,75470.77,0.0,0.0,0.0,0.0]
[1777527069600,65.11,75473.44,0.0,0.0,0.0,0.0]
[1777527073635,65.11,75478.83,0.0,0.0,0.0,0.0]
[1777527074642,65.11,75486.57,0.0,0.0,0.0,0.0]
[1777527075649,65.11,75491.24,0.0,0.0,0.0,0.0]
[1777527080684,65.11,75490.49,0.0,0.0,0.0,0.0]
[1777527085719,65.11,75492.87,0.0,0.0,0.0,0.0]
[1777527090760,65.11,75491.44,0.0,0.0,0.0,0.0]
[1777527091762,65.11,75488.26,0.0,0.0,0.0,0.0]
[1777527092770,65.11,75472.4,0.0,0.0,0.0,0.0]
[1777527094784,65.11,75477.7,0.0,0.0,0.0,0.0]
[1777527095790,65.11,75482.92,0.0,0.0,0.0,0.0]
[1777527100829,65.11,75484.79,0.0,0.0,0.0,0.0]
[1777527103849,65.11,75489.93,0.0,0.0,0.0,0.0]
[1777527108883,65.11,75487.58,0.0,0.0,0.0,0.0]
[1777527112912,65.11,75481.19,0.0,0.0,0.0,0.0]
[1777527117947,65.11,75485.89,0.0,0.0,0.0,0.0]
[1777527122982,65.11,75487.39,0.0,0.0,0.0,0.0]
[1777527126007,65.11,75492.54,0.0,0.0,0.0,0.0]
[1777527130040,65.11,75504.58,0.0,0.0,0.0,0.0]
[1777527131047,65.11,75516.81,0.0,0.0,0.0,0.0]
[1777527136082,65.11,75512.64,0.0,0.0,0.0,0.0]
[1777527141117,65.11,75512.42,0.0,0.0,0.0,0.0]
[1777527146152,65.11,75513.54,0.0,0.0,0.0,0.0]
[1777527149173,65.11,75523.34,0.0,0.0,0.0,0.0]
[1777527151186,65.11,75526.87,0.0,0.0,0.0,0.0]
[1777527154212,65.11,75521.67,0.0,0.0,0.0,0.0]
[1777527159243,65.11,75518.07,0.0,0.0,0.0,0.0]
[1777527163272,65.11,75521.92,0.0,0.0,0.0,0.0]
[1777527168305,65.11,75518.49,0.0,0.0,0.0,0.0]
[1777527173341,65.11,75517.34,0.0,0.0,0.0,0.0]
[1777527177368,65.11,75510.8,0.0,0.0,0.0,0.0]
[1777527180390,65.11,75506.6,0.0,0.0,0.0,0.0]
[1777527181397,65.11,75499.01,0.0,0.0,0.0,0.0]
[1777527186432,65.11,75499.25,0.0,0.0,0.0,0.0]
[1777527188447,65.11,75503.98,0.0,0.0,0.0,0.0]
[1777527193481,65.11,75507.24,0.0,0.0,0.0,0.0]
[1777527195498,65.11,75510.84,0.0,0.0,0.0,0.0]
[1777527197348,65.11,75517.75,0.0,0.0,0.0,0.0]
[1777527202544,65.11,75518.34,0.0,0.0,0.0,0.0]
[1777527207583,65.11,75518.32,0.0,0.0,0.0,0.0]
[1777527211611,65.11,75514.43,0.0,0.0,0.0,0.0]
[1777527212618,65.11,75518.06,0.0,0.0,0.0,0.0]
[1777527217653,65.11,75517.88,0.0,0.0,0.0,0.0]
[1777527222687,65.11,75519.28,0.0,0.0,0.0,0.0]
[1777527227723,65.11,75518.27,0.0,0.0,0.0,0.0]
[1777527232758,65.11,75519.51,0.0,0.0,0.0,0.0]
[1777527237794,65.11,75521.16,0.0,0.0,0.0,0.0]
[1777527242827,65.11,75522.64,0.0,0.0,0.0,0.0]
[1777527244842,65.11,75526.85,0.0,0.0,0.0,0.0]
[1777527247862,65.11,75530.75,0.0,0.0,0.0,0.0]
[1777527252898,65.11,75529.78,0.0,0.0,0.0,0.0]
[1777527257933,65.11,75528.82,0.0,0.0,0.0,0.0]
[1777527262974,65.11,75526.96,0.0,0.0,0.0,0.0]
[1777527268004,65.11,75532.54,0.0,0.0,0.0,0.0]
[1777527270016,65.11,75536.77,0.0,0.0,0.0,0.0]
[1777527271024,65.11,75536.91,0.0,0.0,0.0,0.0]
[1777527273038,65.11,75543.07,0.0,0.0,0.0,0.0]
[1777527278073,65.11,75546.66,0.0,0.0,0.0,0.0]
[1777527282102,65.11,75551.6,0.0,0.0,0.0,0.0]
[1777527283110,65.11,75562.62,0.0,0.0,0.0,0.0]
[1777527285122,65.11,75567.29,0.0,0.0,0.0,0.0]
[1777527290158,65.11,75574.93,0.0,0.0,0.0,1e-05]
[1777527291165,65.11,75580.97,0.0,0.0,0.0,1e-05]
[1777527296200,65.11,75579.87,0.0,0.0,0.0,1e-05]
[1777527300228,65.11,75583.67,0.0,0.0,0.0,1e-05]
[1777527301235,65.11,75596.39,0.0,0.0,0.0,1e-05]
[1777527304256,65.11,75603.47,0.0,0.0,0.0,1e-05]
[1777527306270,65.11,75607.77,0.0,0.0,0.0,1e-05]
[1777527307278,65.11,75613.15,0.0,0.0,0.0,1e-05]
[1777527308284,65.11,75616.81,0.0,0.0,0.0,1e-05]
[1777527312312,65.11,75612.36,0.0,0.0,0.0,1e-05]
[1777527317346,65.11,75611.76,0.0,0.0,0.0,1e-05]
[1777527322382,65.11,75615.15,0.0,0.0,0.0,1e-05]
[1777527327416,65.11,75615.79,0.0,0.0,0.0,1e-05]
[1777527331444,65.11,75621.69,0.0,0.0,0.0,1e-05]
[1777527333459,65.11,75635.29,0.0,0.0,0.0,1e-05]
[1777527334466,65.11,75640.69,0.0,0.0,0.0,1e-05]
[1777527339501,65.11,75641.4,0.0,0.0,0.0,1e-05]
[1777527344536,65.11,75653.83,0.0,0.0,0.0,1e-05]
[1777527345543,65.11,75659.86,0.0,0.0,0.0,1e-05]
[1777527350578,65.11,75665.45,0.0,0.0,0.0,1e-05]
[1777527354606,65.11,75680.76,0.0,0.0,0.0,1e-05]
[1777527355613,65.11,75685.04,0.0,0.0,0.0,1e-05]
[1777527360647,65.11,75680.65,0.0,0.0,0.0,1e-05]
[1777527363669,65.11,75673.19,0.0,0.0,0.0,1e-05]
[1777527364676,65.11,75667.66,0.0,0.0,0.0,1e-05]
[1777527368561,65.11,75672.76,0.0,0.0,0.0,1e-05]
[1777527370723,65.11,75669.16,0.0,0.0,0.0,1e-05]
[1777527373743,65.11,75665.37,0.0,0.0,0.0,1e-05]
[1777527378778,65.11,75662.17,0.0,0.0,0.0,1e-05]
[1777527381800,65.11,75650.18,0.0,0.0,0.0,1e-05]
[1777527386836,65.11,75648.42,0.0,0.0,0.0,1e-05]
[1777527391869,65.11,75646.18,0.0,0.0,0.0,1e-05]
[1777527392880,65.11,75640.66,0.0,0.0,0.0,1e-05]
[1777527393887,65.11,75636.97,0.0,0.0,0.0,1e-05]
[1777527398922,65.11,75634.35,0.0,0.0,0.0,1e-05]
[1777527400936,65.11,75629.03,0.0,0.0,0.0,1e-05]
[1777527403956,65.11,75619.64,0.0,0.0,0.0,1e-05]
[1777527406978,65.11,75614.59,0.0,0.0,0.0,1e-05]
[1777527409998,65.11,75619.55,0.0,0.0,0.0,1e-05]
[1777527413021,65.11,75624.49,0.0,0.0,0.0,1e-05]
[1777527418060,65.11,75625.67,0.0,0.0,0.0,1e-05]
[1777527423093,65.11,75624.49,0.0,0.0,0.0,1e-05]
[1777527427121,65.11,75630.09,0.0,0.0,0.0,1e-05]
[1777527428129,65.11,75637.62,0.0,0.0,0.0,1e-05]
[1777527431150,65.11,75647.48,0.0,0.0,0.0,1e-05]
[1777527433164,65.11,75643.15,0.0,0.0,0.0,1e-05]
[1777527438199,65.11,75642.13,0.0,0.0,0.0,1e-05]
[1777527443234,65.11,75642.16,0.0,0.0,0.0,1e-05]
[1777527445248,65.11,75638.32,0.0,0.0,0.0,1e-05]
[1777527450283,65.11,75635.89,0.0,0.0,0.0,1e-05]
[1777527451290,65.11,75631.24,0.0,0.0,0.0,1e-05]
[1777527455318,65.11,75638.8,0.0,0.0,0.0,1e-05]
[1777527460353,65.11,75635.56,0.0,0.0,0.0,1e-05]
[1777527467401,65.11,75633.28,0.0,0.0,0.0,1e-05]
[1777527472447,65.11,75632.86,0.0,0.0,0.0,1e-05]
[1777527474459,65.11,75628.9,0.0,0.0,0.0,1e-05]
[1777527479493,65.11,75626.41,0.0,0.0,0.0,1e-05]
[1777527486542,65.11,75624.45,0.0,0.0,0.0,1e-05]
[1777527491579,65.11,75626.46,0.0,0.0,0.0,1e-05]
[1777527496613,65.11,75627.63,0.0,0.0,0.0,1e-05]
[1777527501648,65.11,75628.36,0.0,0.0,0.0,1e-05]
[1777527504670,65.11,75633.87,0.0,0.0,0.0,1e-05]
[1777527507691,65.11,75630.25,0.0,0.0,0.0,1e-05]
[1777527511719,65.11,75633.05,0.0,0.0,0.0,0.0]
[1777527512726,65.11,75639.45,0.0,0.0,0.0,1e-05]
[1777527513733,65.11,75645.18,0.0,0.0,0.0,1e-05]
[1777527515747,65.11,75649.16,0.0,0.0,0.0,1e-05]
[1777527516754,65.11,75652.84,0.0,0.0,0.0,1e-05]
[1777527518768,65.11,75656.63,0.0,0.0,0.0,1e-05]
[1777527523803,65.11,75661.79,0.0,0.0,0.0,1e-05]
[1777527524809,65.11,75665.97,0.0,0.0,0.0,1e-05]
[1777527527830,65.11,75669.89,0.0,0.0,0.0,1e-05]
[1777527532866,65.11,75670.83,0.0,0.0,0.0,1e-05]
[1777527537903,65.11,75672.74,0.0,0.0,0.0,1e-05]
[1777527539760,65.11,75668.61,0.0,0.0,0.0,1e-05]
[1777527543945,65.11,75672.62,0.0,0.0,0.0,1e-05]
[1777527546965,65.11,75677.45,0.0,0.0,0.0,1e-05]
[1777527547972,65.11,75685.63,0.0,0.0,0.0,1e-05]
[1777527553007,65.11,75683.13,0.0,0.0,0.0,1e-05]
[1777527558042,65.11,75682.01,0.0,0.0,0.0,1e-05]
[1777527563077,65.11,75682.23,0.0,0.0,0.0,1e-05]
[1777527568113,65.11,75679.04,0.0,0.0,0.0,1e-05]
[1777527571134,65.11,75676.12,0.0,0.0,0.0,1e-05]
[1777527576170,65.11,75674.16,0.0,0.0,0.0,1e-05]
[1777527579190,65.11,75666.75,0.0,0.0,0.0,1e-05]
[1777527580196,65.11,75662.96,0.0,0.0,0.0,1e-05]
[1777527584225,65.11,75659.26,0.0,0.0,0.0,1e-05]
[1777527589260,65.11,75659.88,0.0,0.0,0.0,1e-05]
[1777527594294,65.11,75658.47,0.0,0.0,0.0,1e-05]
[1777527600340,65.11,75657.59,0.0,0.0,0.0,1e-05]
[1777527601346,65.11,75653.15,0.0,0.0,0.0,1e-05]
[1777527606379,65.11,75650.19,0.0,0.0,0.0,0.0]
[1777527607379,65.11,75650.19,0.0,0.0,0.0,0.0]
[1777527607459,65.11,75650.49,0.0,0.0,0.0,0.0]
[1777527613433,65.11,75650.4,0.0,0.0,0.0,0.0]
[1777527618463,65.11,75652.14,0.0,0.0,0.0,0.0]
[1777527622024,65.11,75652.53,0.0,0.0,0.0,1e-05]
[1777527622491,65.11,75652.49,0.0,0.0,0.0,1e-05]
[1777527627526,65.11,75652.37,0.0,0.0,0.0,1e-05]
[1777527632561,65.11,75651.16,0.0,0.0,0.0,0.0]
[1777527637595,65.11,75653.25,0.0,0.0,0.0,0.0]
[1777527643638,65.11,75650.73,0.0,0.0,0.0,0.0]
[1777527648674,65.11,75653.43,0.0,0.0,0.0,0.0]
[1777527652701,65.11,75657.38,0.0,0.0,0.0,0.0]
[1777527654716,65.11,75661.0,0.0,0.0,0.0,0.0]
[1777527659752,65.11,75658.88,0.0,0.0,0.0,0.0]
[1777527664787,65.11,75658.67,0.0,0.0,0.0,0.0]
[1777527665800,65.11,75665.96,0.0,0.0,0.0,0.0]
[1777527666803,65.11,75670.05,0.0,0.0,0.0,1e-05]
[1777527671837,65.11,75671.5,0.0,0.0,0.0,1e-05]
[1777527672843,65.11,75677.84,0.0,0.0,0.0,1e-05]
[1777527673850,65.11,75682.53,0.0,0.0,0.0,1e-05]
[1777527678884,65.11,75682.53,0.0,0.0,0.0,1e-05]
[1777527681906,65.11,75692.58,0.0,0.0,0.0,1e-05]
[1777527682913,65.11,75704.18,0.0,0.0,0.0,1e-05]
[1777527684927,65.11,75708.33,0.0,0.0,0.0,1e-05]
[1777527689962,65.11,75708.33,0.0,0.0,0.0,1e-05]
[1777527691975,65.11,75706.43,0.0,0.0,0.0,1e-05]
[1777527697011,65.11,75709.7,0.0,0.0,0.0,1e-05]
[1777527703053,65.11,75709.43,0.0,0.0,0.0,1e-05]
[1777527708087,65.11,75709.67,0.0,0.0,0.0,1e-05]
[1777527713124,65.11,75710.83,0.0,0.0,0.0,1e-05]
[1777527718157,65.11,75710.91,0.0,0.0,0.0,1e-05]
[1777527723193,65.11,75707.97,0.0,0.0,0.0,1e-05]
[1777527727221,65.11,75704.26,0.0,0.0,0.0,1e-05]
[1777527729234,65.11,75700.07,0.0,0.0,0.0,1e-05]
[1777527731249,65.11,75692.37,0.0,0.0,0.0,1e-05]
[1777527732256,65.11,75687.32,0.0,0.0,0.0,1e-05]
[1777527737291,65.11,75683.8,0.0,0.0,0.0,1e-05]
[1777527742325,65.11,75683.99,0.0,0.0,0.0,1e-05]
[1777527747360,65.11,75682.06,0.0,0.0,0.0,0.0]
[1777527751389,65.11,75678.17,0.0,0.0,0.0,0.0]
[1777527756423,65.11,75678.02,0.0,0.0,0.0,0.0]
[1777527758439,65.11,75683.97,0.0,0.0,0.0,0.0]
[1777527763474,65.11,75678.69,0.0,0.0,0.0,0.0]
[1777527768512,65.11,75675.16,0.0,0.0,0.0,0.0]
[1777527773546,65.11,75669.28,0.0,0.0,0.0,0.0]
[1777527776569,65.11,75663.67,0.0,0.0,0.0,0.0]
[1777527781604,65.11,75661.4,0.0,0.0,0.0,0.0]
[1777527786643,65.11,75660.59,0.0,0.0,0.0,0.0]
[1777527790668,65.11,75650.12,0.0,0.0,0.0,0.0]
[1777527792683,65.11,75645.37,0.0,0.0,0.0,0.0]
[1777527797720,65.11,75643.88,0.0,0.0,0.0,0.0]
[1777527803761,65.11,75643.48,0.0,0.0,0.0,0.0]
[1777527808796,65.11,75642.84,0.0,0.0,0.0,0.0]
[1777527811661,65.11,75642.72,0.0,0.0,0.0,0.0]
[1777527816852,65.11,75641.56,0.0,0.0,0.0,0.0]
[1777527820880,65.11,75650.52,0.0,0.0,0.0,0.0]
[1777527825914,65.11,75649.27,0.0,0.0,0.0,0.0]
[1777527830954,65.11,75647.91,0.0,0.0,0.0,0.0]
[1777527832964,65.11,75640.68,0.0,0.0,0.0,0.0]
[1777527838013,65.11,75653.14,0.0,0.0,0.0,0.0]
[1777527839020,65.11,75675.0,0.0,0.0,0.0,0.0]
[1777527842040,65.11,75671.33,0.0,0.0,0.0,0.0]
[1777527847078,65.11,75670.69,0.0,0.0,0.0,0.0]
[1777527850097,65.11,75663.91,0.0,0.0,0.0,0.0]
[1777527855132,65.11,75667.09,0.0,0.0,0.0,0.0]
[1777527860166,65.11,75664.92,0.0,0.0,0.0,0.0]
[1777527865201,65.11,75666.85,0.0,0.0,0.0,0.0]
[1777527870237,65.11,75667.33,0.0,0.0,0.0,0.0]
[1777527872087,65.11,75672.47,0.0,0.0,0.0,0.0]
[1777527877285,65.11,75670.53,0.0,0.0,0.0,0.0]
[1777527882321,65.11,75670.94,0.0,0.0,0.0,0.0]
[1777527887356,65.11,75669.69,0.0,0.0,0.0,0.0]
[1777527893397,65.11,75669.14,0.0,0.0,0.0,0.0]
[1777527898432,65.11,75671.25,0.0,0.0,0.0,0.0]
[1777527903467,65.11,75670.44,0.0,0.0,0.0,0.0]
[1777527908502,65.11,75671.92,0.0,0.0,0.0,0.0]
[1777527913538,65.11,75672.49,0.0,0.0,0.0,0.0]
[1777527918573,65.11,75669.94,0.0,0.0,0.0,0.0]
[1777527922601,65.11,75676.12,0.0,0.0,0.0,0.0]
[1777527927636,65.11,75679.93,0.0,0.0,0.0,0.0]
[1777527931668,65.11,75680.63,0.0,0.0,0.0,0.0]
[1777527936708,65.11,75679.83,0.0,0.0,0.0,0.0]
[1777527941742,65.11,75680.12,0.0,0.0,0.0,0.0]
[1777527946778,65.11,75678.42,0.0,0.0,0.0,0.0]
[1777527951814,65.11,75672.51,0.0,0.0,0.0,0.0]
[1777527954834,65.11,75661.73,0.0,0.0,0.0,0.0]
[1777527959868,65.11,75661.55,0.0,0.0,0.0,0.0]
[1777527964904,65.11,75660.34,0.0,0.0,0.0,0.0]
[1777527968932,65.11,75656.8,0.0,0.0,0.0,0.0]
[1777527973968,65.11,75657.5,0.0,0.0,0.0,0.0]
[1777527979004,65.11,75654.14,0.0,0.0,0.0,0.0]
[1777527984038,65.11,75653.31,0.0,0.0,0.0,0.0]
[1777527988066,65.11,75649.35,0.0,0.0,0.0,0.0]
[1777527989078,65.11,75643.41,0.0,0.0,0.0,0.0]
[1777527991087,65.11,75643.87,0.0,0.0,0.0,0.0]
[1777527996121,65.11,75642.15,0.0,0.0,0.0,0.0]
[1777528001158,65.11,75641.58,0.0,0.0,0.0,0.0]
[1777528007200,65.11,75639.89,0.0,0.0,0.0,0.0]
[1777528012235,65.11,75640.07,0.0,0.0,0.0,0.0]
[1777528014249,65.11,75643.82,0.0,0.0,0.0,0.0]
[1777528015255,65.11,75648.4,0.0,0.0,0.0,0.0]
[1777528020291,65.11,75648.14,0.0,0.0,0.0,0.0]
[1777528023317,65.11,75658.32,0.0,0.0,0.0,0.0]
[1777528025332,65.11,75654.09,0.0,0.0,0.0,0.0]
[1777528028352,65.11,75650.17,0.0,0.0,0.0,0.0]
[1777528031373,65.11,75646.8,0.0,0.0,0.0,0.0]
[1777528036467,65.11,75647.02,0.0,0.0,0.0,0.0]
[1777528041502,65.11,75645.4,0.0,0.0,0.0,0.0]
[1777528046537,65.11,75644.31,0.0,0.0,0.0,0.0]
[1777528051571,65.11,75644.0,0.0,0.0,0.0,0.0]
[1777528056607,65.11,75644.27,0.0,0.0,0.0,0.0]
[1777528061641,65.11,75641.14,0.0,0.0,0.0,0.0]
[1777528066677,65.11,75639.84,0.0,0.0,0.0,0.0]
[1777528069698,65.11,75631.22,0.0,0.0,0.0,0.0]
[1777528074733,65.11,75629.99,0.0,0.0,0.0,0.0]
[1777528077755,65.11,75633.43,0.0,0.0,0.0,0.0]
[1777528082791,65.11,75637.43,0.0,0.0,0.0,0.0]
[1777528087828,65.11,75636.45,0.0,0.0,0.0,0.0]
[1777528092861,65.11,75635.41,0.0,0.0,0.0,0.0]
[1777528097897,65.11,75635.37,0.0,0.0,0.0,0.0]
[1777528100917,65.11,75631.73,0.0,0.0,0.0,0.0]
[1777528105954,65.11,75632.25,0.0,0.0,0.0,0.0]
[1777528110988,65.11,75630.91,0.0,0.0,0.0,0.0]
[1777528111995,65.11,75629.25,0.0,0.0,0.0,0.0]
[1777528117030,65.11,75630.64,0.0,0.0,0.0,0.0]
[1777528123073,65.11,75631.32,0.0,0.0,0.0,0.0]
[1777528128108,65.11,75631.05,0.0,0.0,0.0,0.0]
[1777528133145,65.11,75631.58,0.0,0.0,0.0,0.0]
[1777528138178,65.11,75629.94,0.0,0.0,0.0,0.0]
[1777528143213,65.11,75629.18,0.0,0.0,0.0,0.0]
[1777528145228,65.11,75636.74,0.0,0.0,0.0,0.0]
[1777528146234,65.11,75641.29,0.0,0.0,0.0,0.0]
[1777528147240,65.11,75648.18,0.0,0.0,0.0,0.0]
[1777528148248,65.11,75652.94,0.0,0.0,0.0,0.0]
[1777528152276,65.11,75657.8,0.0,0.0,0.0,0.0]
[1777528156304,65.11,75654.02,0.0,0.0,0.0,0.0]
[1777528161339,65.11,75657.06,0.0,0.0,0.0,0.0]
[1777528166373,65.11,75657.84,0.0,0.0,0.0,0.0]
[1777528167380,65.11,75653.13,0.0,0.0,0.0,0.0]
[1777528171409,65.11,75651.8,0.0,0.0,0.0,0.0]
[1777528176445,65.11,75651.24,0.0,0.0,0.0,0.0]
[1777528181478,65.11,75650.81,0.0,0.0,0.0,0.0]
[1777528186514,65.11,75650.43,0.0,0.0,0.0,0.0]
[1777528188528,65.11,75644.62,0.0,0.0,0.0,0.0]
[1777528189535,65.11,75640.92,0.0,0.0,0.0,0.0]
[1777528194341,65.11,75637.62,0.0,0.0,0.0,0.0]
[1777528200611,65.11,75636.39,0.0,0.0,0.0,0.0]
[1777528205648,65.11,75633.91,0.0,0.0,0.0,0.0]
[1777528206653,65.11,75628.19,0.0,0.0,0.0,0.0]
[1777528211690,65.11,75627.13,0.0,0.0,0.0,0.0]
[1777528216725,65.11,75627.48,0.0,0.0,0.0,0.0]
[1777528217732,65.11,75631.43,0.0,0.0,0.0,0.0]
[1777528218745,65.11,75636.82,0.0,0.0,0.0,0.0]
[1777528223787,65.11,75638.74,0.0,0.0,0.0,0.0]
[1777528228823,65.11,75641.33,0.0,0.0,0.0,0.0]
[1777528231845,65.11,75640.85,0.0,0.0,0.0,0.0]
[1777528235872,65.11,75648.04,0.0,0.0,0.0,0.0]
[1777528236880,65.11,75652.49,0.0,0.0,0.0,0.0]
[1777528241914,65.11,75652.93,0.0,0.0,0.0,0.0]
[1777528246950,65.11,75650.95,0.0,0.0,0.0,0.0]
[1777528251985,65.11,75652.74,0.0,0.0,0.0,0.0]
[1777528257021,65.11,75655.83,0.0,0.0,0.0,0.0]
[1777528262058,65.11,75648.75,0.0,0.0,0.0,0.0]
[1777528267093,65.11,75646.4,0.0,0.0,0.0,0.0]
[1777528274141,65.11,75645.65,0.0,0.0,0.0,0.0]
[1777528281191,65.11,75644.96,0.0,0.0,0.0,0.0]
[1777528286226,65.11,75646.23,0.0,0.0,0.0,0.0]
[1777528291261,65.11,75648.68,0.0,0.0,0.0,0.0]
[1777528295290,65.11,75652.68,0.0,0.0,0.0,0.0]
[1777528300325,65.11,75655.02,0.0,0.0,0.0,0.0]
[1777528305360,65.11,75656.45,0.0,0.0,0.0,0.0]
[1777528310395,65.11,75659.52,0.0,0.0,0.0,0.0]
[1777528313416,65.11,75666.37,0.0,0.0,0.0,0.0]
[1777528316437,65.11,75670.06,0.0,0.0,0.0,0.0]
[1777528317443,65.11,75674.39,0.0,0.0,0.0,0.0]
[1777528322482,65.11,75675.65,0.0,0.0,0.0,0.0]
[1777528327514,65.11,75686.63,0.0,0.0,0.0,0.0]
[1777528328522,65.11,75701.67,0.0,0.0,0.0,0.0]
[1777528330536,65.11,75698.43,0.0,0.0,0.0,0.0]
[1777528334565,65.11,75691.15,0.0,0.0,0.0,0.0]
[1777528335573,65.11,75687.4,0.0,0.0,0.0,0.0]
[1777528340608,65.11,75691.62,0.0,0.0,0.0,0.0]
[1777528345642,65.11,75693.38,0.0,0.0,0.0,0.0]
[1777528350678,65.11,75692.67,0.0,0.0,0.0,0.0]
[1777528351685,65.11,75691.83,0.0,0.0,0.0,0.0]
[1777528356721,65.11,75691.1,0.0,0.0,0.0,0.0]
[1777528361757,65.11,75688.7,0.0,0.0,0.0,0.0]
[1777528365536,65.11,75680.78,0.0,0.0,0.0,0.0]
[1777528370823,65.11,75679.17,0.0,0.0,0.0,0.0]
[1777528375606,65.11,75675.65,0.0,0.0,0.0,0.0]
[1777528380891,65.11,75674.41,0.0,0.0,0.0,0.0]
[1777528385676,65.11,75670.28,0.0,0.0,0.0,0.0]
[1777528390962,65.11,75667.81,0.0,0.0,0.0,0.0]
[1777528392975,65.11,75671.33,0.0,0.0,0.0,0.0]
[1777528398011,65.11,75672.18,0.0,0.0,0.0,0.0]
[1777528400028,65.11,75665.13,0.0,0.0,0.0,0.0]
[1777528405062,65.11,75663.82,0.0,0.0,0.0,0.0]
[1777528410136,65.11,75661.54,0.0,0.0,0.0,0.0]
[1777528411142,65.11,75661.73,0.0,0.0,0.0,0.0]
[1777528416178,65.11,75661.54,0.0,0.0,0.0,0.0]
[1777528418191,65.11,75654.87,0.0,0.0,0.0,0.0]
[1777528423227,65.11,75653.73,0.0,0.0,0.0,0.0]
[1777528428262,65.11,75654.35,0.0,0.0,0.0,0.0]
[1777528433298,65.11,75654.42,0.0,0.0,0.0,0.0]
[1777528438332,65.11,75654.35,0.0,0.0,0.0,0.0]
[1777528443367,65.11,75656.22,0.0,0.0,0.0,0.0]
[1777528447395,65.11,75653.0,0.0,0.0,0.0,0.0]
[1777528448401,65.11,75649.7,0.0,0.0,0.0,0.0]
[1777528453437,65.11,75651.9,0.0,0.0,0.0,0.0]
[1777528458472,65.11,75653.33,0.0,0.0,0.0,0.0]
[1777528463508,65.11,75660.72,0.0,0.0,0.0,0.0]
[1777528468543,65.11,75661.73,0.0,0.0,0.0,0.0]
[1777528471563,65.11,75661.41,0.0,0.0,0.0,0.0]
[1777528475590,65.11,75656.67,0.0,0.0,0.0,0.0]
[1777528480627,65.11,75654.72,0.0,0.0,0.0,0.0]
[1777528485665,65.11,75649.42,0.0,0.0,0.0,0.0]
[1777528491703,65.11,75647.31,0.0,0.0,0.0,0.0]
[1777528494724,65.11,75642.44,0.0,0.0,0.0,0.0]
[1777528499760,65.11,75639.0,0.0,0.0,0.0,0.0]
[1777528501773,65.11,75634.61,0.0,0.0,0.0,0.0]
[1777528503805,65.11,75629.25,0.0,0.0,0.0,0.0]
[1777528505814,65.11,75622.2,0.0,0.0,0.0,0.0]
[1777528510851,65.11,75624.5,0.0,0.0,0.0,0.0]
[1777528516591,65.11,75624.66,0.0,0.0,0.0,0.0]
[1777528521925,65.11,75619.66,0.0,0.0,0.0,0.0]
[1777528526961,65.11,75618.94,0.0,0.0,0.0,0.0]
[1777528531995,65.11,75617.18,0.0,0.0,0.0,0.0]
[1777528537029,65.11,75616.3,0.0,0.0,0.0,0.0]
[1777528538036,65.11,75612.58,0.0,0.0,0.0,0.0]
[1777528543072,65.11,75612.58,0.0,0.0,0.0,0.0]
[1777528548107,65.11,75613.46,0.0,0.0,0.0,0.0]
[1777528549121,65.11,75609.93,0.0,0.0,0.0,0.0]
[1777528550122,65.11,75605.89,0.0,0.0,0.0,0.0]
[1777528552136,65.11,75602.48,0.0,0.0,0.0,0.0]
[1777528557171,65.11,75603.84,0.0,0.0,0.0,0.0]
[1777528559184,65.11,75607.61,0.0,0.0,0.0,0.0]
[1777528564219,65.11,75609.09,0.0,0.0,0.0,0.0]
[1777528569254,65.11,75606.27,0.0,0.0,0.0,0.0]
[1777528574289,65.11,75603.69,0.0,0.0,0.0,0.0]
[1777528577311,65.11,75599.81,0.0,0.0,0.0,0.0]
[1777528583358,65.11,75597.12,0.0,0.0,0.0,0.0]
[1777528588393,65.11,75597.62,0.0,0.0,0.0,0.0]
[1777528591415,65.11,75597.03,0.0,0.0,0.0,0.0]
[1777528596450,65.11,75597.32,0.0,0.0,0.0,0.0]
[1777528601486,65.11,75596.35,0.0,0.0,0.0,0.0]
[1777528605515,65.11,75604.12,0.0,0.0,0.0,0.0]
[1777528606521,65.11,75609.29,0.0,0.0,0.0,0.0]
[1777528607529,65.11,75612.71,0.0,0.0,0.0,0.0]
[1777528612570,65.11,75616.0,0.0,0.0,0.0,0.0]
[1777528615591,65.11,75620.26,0.0,0.0,0.0,0.0]
[1777528620626,65.11,75618.47,0.0,0.0,0.0,0.0]
[1777528624653,65.11,75614.58,0.0,0.0,0.0,0.0]
[1777528626668,65.11,75611.17,0.0,0.0,0.0,0.0]
[1777528631703,65.11,75610.58,0.0,0.0,0.0,0.0]
[1777528635731,65.11,75606.17,0.0,0.0,0.0,0.0]
[1777528640766,65.11,75602.73,0.0,0.0,0.0,0.0]
[1777528645802,65.11,75600.85,0.0,0.0,0.0,0.0]
[1777528650835,65.11,75600.02,0.0,0.0,0.0,0.0]
[1777528651843,65.11,75598.58,0.0,0.0,0.0,0.0]
[1777528656877,65.11,75597.26,0.0,0.0,0.0,0.0]
[1777528661914,65.11,75597.43,0.0,0.0,0.0,0.0]
[1777528662921,65.11,75592.69,0.0,0.0,0.0,0.0]
[1777528664935,65.11,75585.82,0.0,0.0,0.0,0.0]
[1777528667957,65.11,75581.77,0.0,0.0,0.0,0.0]
[1777528668963,65.11,75577.81,0.0,0.0,0.0,0.0]
[1777528669973,65.11,75572.33,0.0,0.0,0.0,0.0]
[1777528676012,65.11,75574.03,0.0,0.0,0.0,0.0]
[1777528681048,65.11,75571.73,0.0,0.0,0.0,0.0]
[1777528686082,65.11,75570.23,0.0,0.0,0.0,0.0]
[1777528691117,65.11,75569.1,0.0,0.0,0.0,0.0]
[1777528696151,65.11,75568.82,0.0,0.0,0.0,0.0]
[1777528701187,65.11,75567.35,0.0,0.0,0.0,0.0]
[1777528706222,65.11,75565.95,0.0,0.0,0.0,0.0]
[1777528711258,65.11,75568.86,0.0,0.0,0.0,0.0]
[1777528716292,65.11,75568.05,0.0,0.0,0.0,0.0]
[1777528721328,65.11,75567.11,0.0,0.0,0.0,0.0]
[1777528723341,65.11,75570.3,0.0,0.0,0.0,0.0]
[1777528728377,65.11,75571.12,0.0,0.0,0.0,0.0]
[1777528732405,65.11,75567.92,0.0,0.0,0.0,0.0]
[1777528733411,65.11,75562.53,0.0,0.0,0.0,0.0]
[1777528737442,65.11,75566.15,0.0,0.0,0.0,0.0]
[1777528738447,65.11,75570.13,0.0,0.0,0.0,0.0]
[1777528739454,65.11,75573.79,0.0,0.0,0.0,0.0]
[1777528742475,65.11,75578.28,0.0,0.0,0.0,0.0]
[1777528744489,65.11,75573.43,0.0,0.0,0.0,0.0]
[1777528747511,65.11,75570.28,0.0,0.0,0.0,0.0]
[1777528752547,65.11,75568.39,0.0,0.0,0.0,0.0]
[1777528757582,65.11,75568.32,0.0,0.0,0.0,0.0]
[1777528762622,65.11,75568.4,0.0,0.0,0.0,0.0]
[1777528767653,65.11,75573.5,0.0,0.0,0.0,0.0]
[1777528771681,65.11,75571.55,0.0,0.0,0.0,0.0]
[1777528776716,65.11,75571.13,0.0,0.0,0.0,0.0]
[1777528781752,65.11,75571.11,0.0,0.0,0.0,0.0]
[1777528786785,65.11,75569.15,0.0,0.0,0.0,0.0]
[1777528790814,65.11,75563.96,0.0,0.0,0.0,0.0]
[1777528795850,65.11,75562.32,0.0,0.0,0.0,0.0]
[1777528800884,65.11,75565.4,0.0,0.0,0.0,0.0]
[1777528804912,65.11,75571.18,0.0,0.0,0.0,0.0]
[1777528809947,65.11,75570.47,0.0,0.0,0.0,0.0]
[1777528814982,65.11,75568.95,0.0,0.0,0.0,0.0]
[1777528820019,65.11,75568.14,0.0,0.0,0.0,0.0]
[1777528822031,65.11,75564.27,0.0,0.0,0.0,0.0]
[1777528827069,65.11,75562.81,0.0,0.0,0.0,0.0]
[1777528831097,65.11,75564.13,0.0,0.0,0.0,0.0]
[1777528836132,65.11,75564.31,0.0,0.0,0.0,0.0]
[1777528841169,65.11,75563.7,0.0,0.0,0.0,0.0]
[1777528846201,65.11,75562.5,0.0,0.0,0.0,0.0]
[1777528848917,65.11,75549.18,0.0,0.0,0.0,0.0]
[1777528850230,65.11,75539.31,0.0,0.0,0.0,0.0]
[1777528855265,65.11,75539.47,0.0,0.0,0.0,0.0]
[1777528860299,65.11,75539.79,0.0,0.0,0.0,0.0]
[1777528862314,65.11,75545.15,0.0,0.0,0.0,0.0]
[1777528865336,65.11,75539.64,0.0,0.0,0.0,0.0]
[1777528870370,65.11,75540.17,0.0,0.0,0.0,0.0]
[1777528876412,65.11,75543.73,0.0,0.0,0.0,0.0]
[1777528881449,65.11,75543.05,0.0,0.0,0.0,0.0]
[1777528884470,65.11,75537.77,0.0,0.0,0.0,0.0]
[1777528889503,65.11,75536.96,0.0,0.0,0.0,0.0]
[1777528891519,65.11,75537.32,0.0,0.0,0.0,0.0]
[1777528893533,65.11,75542.44,0.0,0.0,0.0,0.0]
[1777528899575,65.11,75544.4,0.0,0.0,0.0,0.0]
[1777528903604,65.11,75552.77,0.0,0.0,0.0,0.0]
[1777528904609,65.11,75556.74,0.0,0.0,0.0,0.0]
[1777528909646,65.11,75559.21,0.0,0.0,0.0,0.0]
[1777528914681,65.11,75561.16,0.0,0.0,0.0,0.0]
[1777528916694,65.11,75565.17,0.0,0.0,0.0,0.0]
[1777528921734,65.11,75564.0,0.0,0.0,0.0,0.0]
[1777528926770,65.11,75564.12,0.0,0.0,0.0,0.0]
[1777528931806,65.11,75565.76,0.0,0.0,0.0,0.0]
[1777528936842,65.11,75571.63,0.0,0.0,0.0,0.0]
[1777528937849,65.11,75563.58,0.0,0.0,0.0,0.0]
[1777528938855,65.11,75560.1,0.0,0.0,0.0,0.0]
[1777528942883,65.11,75563.96,0.0,0.0,0.0,0.0]
[1777528946913,65.11,75567.75,0.0,0.0,0.0,0.0]
[1777528951947,65.11,75566.69,0.0,0.0,0.0,0.0]
[1777528953961,65.11,75558.53,0.0,0.0,0.0,0.0]
[1777528954967,65.11,75553.11,0.0,0.0,0.0,0.0]
[1777528955975,65.11,75556.96,0.0,0.0,0.0,0.0]
[1777528957989,65.11,75561.71,0.0,0.0,0.0,0.0]
[1777528958996,65.11,75566.13,0.0,0.0,0.0,0.0]
[1777528964031,65.11,75565.69,0.0,0.0,0.0,0.0]
[1777528967056,65.11,75561.2,0.0,0.0,0.0,0.0]
[1777528972088,65.11,75562.12,0.0,0.0,0.0,0.0]
[1777528977122,65.11,75560.01,0.0,0.0,0.0,0.0]
[1777528982159,65.11,75559.19,0.0,0.0,0.0,0.0]
[1777528984173,65.11,75555.58,0.0,0.0,0.0,0.0]
[1777528989207,65.11,75555.88,0.0,0.0,0.0,0.0]
[1777528994244,65.11,75554.59,0.0,0.0,0.0,0.0]
[1777528999279,65.11,75555.12,0.0,0.0,0.0,0.0]
[1777529004314,65.11,75553.7,0.0,0.0,0.0,0.0]
[1777529009349,65.11,75555.52,0.0,0.0,0.0,0.0]
[1777529011364,65.11,75555.66,0.0,0.0,0.0,0.0]
[1777529012370,65.11,75551.24,0.0,0.0,0.0,0.0]
[1777529013377,65.11,75547.36,0.0,0.0,0.0,0.0]
[1777529014381,65.11,75544.19,0.0,0.0,0.0,0.0]
[1777529020114,65.11,75544.25,0.0,0.0,0.0,0.0]
[1777529025463,65.11,75541.76,0.0,0.0,0.0,0.0]
[1777529030495,65.11,75542.32,0.0,0.0,0.0,0.0]
[1777529033517,65.11,75551.33,0.0,0.0,0.0,0.0]
[1777529038551,65.11,75552.81,0.0,0.0,0.0,0.0]
[1777529042582,65.11,75558.95,0.0,0.0,0.0,0.0]
[1777529045603,65.11,75555.58,0.0,0.0,0.0,0.0]
[1777529047616,65.11,75559.93,0.0,0.0,0.0,0.0]
[1777529052655,65.11,75561.43,0.0,0.0,0.0,0.0]
[1777529057687,65.11,75561.83,0.0,0.0,0.0,0.0]
[1777529060394,65.11,75554.18,0.0,0.0,0.0,0.0]
[1777529065744,65.11,75553.17,0.0,0.0,0.0,0.0]
[1777529067756,65.11,75557.75,0.0,0.0,0.0,0.0]
[1777529071785,65.11,75559.91,0.0,0.0,0.0,0.0]
[1777529076820,65.11,75562.94,0.0,0.0,0.0,0.0]
[1777529081856,65.11,75561.67,0.0,0.0,0.0,0.0]
[1777529086891,65.11,75563.33,0.0,0.0,0.0,0.0]
[1777529091927,65.11,75564.09,0.0,0.0,0.0,0.0]
[1777529096962,65.11,75575.76,0.0,0.0,0.0,0.0]
[1777529102001,65.11,75590.58,0.0,0.0,0.0,0.0]
[1777529103008,65.11,75596.89,0.0,0.0,0.0,0.0]
[1777529105022,65.11,75592.73,0.0,0.0,0.0,0.0]
[1777529106029,65.11,75582.25,0.0,0.0,0.0,0.0]
[1777529107035,65.11,75577.95,0.0,0.0,0.0,0.0]
[1777529112070,65.11,75576.84,0.0,0.0,0.0,0.0]
[1777529117105,65.11,75577.42,0.0,0.0,0.0,0.0]
[1777529120129,65.11,75582.2,0.0,0.0,0.0,0.0]
[1777529125163,65.11,75583.92,0.0,0.0,0.0,0.0]
[1777529127176,65.11,75592.4,0.0,0.0,0.0,0.0]
[1777529132214,65.11,75593.6,0.0,0.0,0.0,0.0]
[1777529137253,65.11,75596.15,0.0,0.0,0.0,0.0]
[1777529142288,65.11,75599.12,0.0,0.0,0.0,0.0]
[1777529147324,65.11,75594.32,0.0,0.0,0.0,0.0]
[1777529152358,65.11,75590.65,0.0,0.0,0.0,0.0]
[1777529157392,65.11,75595.25,0.0,0.0,0.0,0.0]
[1777529162428,65.11,75592.38,0.0,0.0,0.0,0.0]
[1777529167463,65.11,75593.86,0.0,0.0,0.0,0.0]
[1777529172498,65.11,75595.71,0.0,0.0,0.0,0.0]
[1777529176526,65.11,75592.03,0.0,0.0,0.0,0.0]
[1777529181245,65.11,75595.17,0.0,0.0,0.0,0.0]
[1777529186595,65.11,75596.92,0.0,0.0,0.0,0.0]
[1777529191315,65.11,75602.12,0.0,0.0,0.0,0.0]
[1777529193644,65.11,75609.38,0.0,0.0,0.0,0.0]
[1777529195659,65.11,75614.09,0.0,0.0,0.0,0.0]
[1777529201387,65.11,75624.85,0.0,0.0,0.0,0.0]
[1777529202707,65.11,75630.44,0.0,0.0,0.0,0.0]
[1777529206736,65.11,75638.49,0.0,0.0,0.0,0.0]
[1777529207743,65.11,75641.59,0.0,0.0,0.0,0.0]
[1777529212778,65.11,75643.11,0.0,0.0,0.0,0.0]
[1777529217813,65.11,75642.23,0.0,0.0,0.0,0.0]
[1777529221528,65.11,75635.5,0.0,0.0,0.0,0.0]
[1777529223855,65.11,75631.2,0.0,0.0,0.0,0.0]
[1777529226876,65.11,75626.85,0.0,0.0,0.0,0.0]
[1777529231914,65.11,75623.46,0.0,0.0,0.0,0.0]
[1777529236946,65.11,75621.06,0.0,0.0,0.0,0.0]
[1777529239968,65.11,75624.84,0.0,0.0,0.0,0.0]
[1777529245010,65.11,75624.38,0.0,0.0,0.0,0.0]
[1777529250045,65.11,75620.82,0.0,0.0,0.0,0.0]
[1777529251050,65.11,75620.31,0.0,0.0,0.0,0.0]
[1777529252056,65.11,75617.03,0.0,0.0,0.0,0.0]
[1777529253063,65.11,75612.13,0.0,0.0,0.0,0.0]
[1777529258099,65.11,75610.58,0.0,0.0,0.0,0.0]
[1777529263134,65.11,75610.87,0.0,0.0,0.0,0.0]
[1777529265151,65.11,75617.57,0.0,0.0,0.0,0.0]
[1777529266156,65.11,75624.95,0.0,0.0,0.0,0.0]
[1777529269176,65.11,75621.63,0.0,0.0,0.0,0.0]
[1777529270184,65.11,75618.2,0.0,0.0,0.0,0.0]
[1777529273205,65.11,75613.59,0.0,0.0,0.0,0.0]
[1777529278239,65.11,75611.16,0.0,0.0,0.0,0.0]
[1777529283275,65.11,75615.16,0.0,0.0,0.0,0.0]
[1777529288310,65.11,75612.91,0.0,0.0,0.0,0.0]
[1777529292338,65.11,75605.24,0.0,0.0,0.0,0.0]
[1777529297374,65.11,75602.48,0.0,0.0,0.0,0.0]
[1777529302409,65.11,75603.47,0.0,0.0,0.0,0.0]
[1777529307445,65.11,75602.32,0.0,0.0,0.0,0.0]
[1777529309459,65.11,75595.92,0.0,0.0,0.0,0.0]
[1777529311472,65.11,75594.71,0.0,0.0,0.0,0.0]
[1777529315500,65.11,75598.12,0.0,0.0,0.0,0.0]
[1777529320534,65.11,75602.28,0.0,0.0,0.0,0.0]
[1777529322549,65.11,75598.58,0.0,0.0,0.0,0.0]
[1777529327584,65.11,75602.17,0.0,0.0,0.0,0.0]
[1777529332619,65.11,75602.42,0.0,0.0,0.0,0.0]
[1777529337654,65.11,75601.25,0.0,0.0,0.0,0.0]
[1777529340675,65.11,75598.22,0.0,0.0,0.0,0.0]
[1777529345710,65.11,75596.63,0.0,0.0,0.0,0.0]
[1777529348731,65.11,75593.42,0.0,0.0,0.0,0.0]
[1777529353765,65.11,75593.53,0.0,0.0,0.0,0.0]
[1777529358801,65.11,75593.22,0.0,0.0,0.0,0.0]
[1777529363836,65.11,75595.96,0.0,0.0,0.0,0.0]
[1777529364845,65.11,75599.0,0.0,0.0,0.0,0.0]
[1777529366858,65.11,75602.12,0.0,0.0,0.0,0.0]
[1777529370886,65.11,75605.16,0.0,0.0,0.0,0.0]
[1777529372647,65.11,75605.68,0.0,0.0,0.0,0.0]
[1777529377934,65.11,75606.47,0.0,0.0,0.0,0.0]
[1777529382970,65.11,75608.27,0.0,0.0,0.0,0.0]
[1777529388005,65.11,75606.87,0.0,0.0,0.0,0.0]
[1777529393040,65.11,75605.78,0.0,0.0,0.0,0.0]
[1777529398075,65.11,75608.27,0.0,0.0,0.0,0.0]
[1777529400090,65.11,75603.14,0.0,0.0,0.0,0.0]
[1777529401096,65.11,75599.41,0.0,0.0,0.0,0.0]
[1777529403112,65.11,75592.28,0.0,0.0,0.0,0.0]
[1777529404117,65.11,75587.81,0.0,0.0,0.0,0.0]
[1777529406131,65.11,75584.27,0.0,0.0,0.0,0.0]
[1777529408145,65.11,75579.08,0.0,0.0,0.0,0.0]
[1777529409152,65.11,75574.06,0.0,0.0,0.0,0.0]
[1777529414186,65.11,75577.82,0.0,0.0,0.0,0.0]
[1777529419222,65.11,75580.27,0.0,0.0,0.0,0.0]
[1777529424264,65.11,75579.87,0.0,0.0,0.0,0.0]
[1777529429299,65.11,75578.12,0.0,0.0,0.0,0.0]
[1777529431313,65.11,75576.99,0.0,0.0,0.0,0.0]
[1777529433329,65.11,75573.48,0.0,0.0,0.0,0.0]
[1777529438362,65.11,75574.52,0.0,0.0,0.0,0.0]
[1777529443398,65.11,75575.03,0.0,0.0,0.0,0.0]
[1777529448433,65.11,75575.87,0.0,0.0,0.0,0.0]
[1777529453467,65.11,75575.92,0.0,0.0,0.0,0.0]
[1777529458502,65.11,75576.25,0.0,0.0,0.0,0.0]
[1777529460516,65.11,75586.39,0.0,0.0,0.0,0.0]
[1777529461523,65.11,75590.92,0.0,0.0,0.0,0.0]
[1777529463537,65.11,75594.45,0.0,0.0,0.0,0.0]
[1777529468572,65.11,75596.03,0.0,0.0,0.0,0.0]
[1777529471593,65.11,75592.45,0.0,0.0,0.0,0.0]
[1777529474614,65.11,75587.95,0.0,0.0,0.0,0.0]
[1777529479649,65.11,75587.99,0.0,0.0,0.0,0.0]
[1777529483677,65.11,75584.15,0.0,0.0,0.0,0.0]
[1777529484686,65.11,75578.04,0.0,0.0,0.0,0.0]
[1777529487705,65.11,75574.84,0.0,0.0,0.0,0.0]
[1777529489719,65.11,75568.79,0.0,0.0,0.0,0.0]
[1777529491732,65.11,75564.9,0.0,0.0,0.0,0.0]
[1777529492740,65.11,75560.29,0.0,0.0,0.0,0.0]
[1777529493747,65.11,75556.07,0.0,0.0,0.0,0.0]
[1777529494754,65.11,75545.08,0.0,0.0,0.0,0.0]
[1777529495761,65.11,75539.73,0.0,0.0,0.0,0.0]
[1777529497775,65.11,75544.83,0.0,0.0,0.0,0.0]
[1777529502810,65.11,75542.45,0.0,0.0,0.0,0.0]
[1777529507845,65.11,75541.23,0.0,0.0,0.0,0.0]
[1777529512880,65.11,75543.1,0.0,0.0,0.0,0.0]
[1777529517914,65.11,75544.81,0.0,0.0,0.0,0.0]
[1777529519929,65.11,75551.11,0.0,0.0,0.0,0.0]
[1777529521942,65.11,75554.36,0.0,0.0,0.0,0.0]
[1777529523705,65.11,75560.06,0.0,0.0,0.0,0.0]
[1777529526979,65.11,75564.01,0.0,0.0,0.0,0.0]
[1777529528992,65.11,75567.32,0.0,0.0,0.0,0.0]
[1777529534029,65.11,75570.18,0.0,0.0,0.0,0.0]
[1777529538057,65.11,75566.34,0.0,0.0,0.0,0.0]
[1777529543845,65.11,75564.86,0.0,0.0,0.0,0.0]
[1777529547119,65.11,75561.3,0.0,0.0,0.0,0.0]
[1777529549133,65.11,75556.17,0.0,0.0,0.0,0.0]
[1777529551148,65.11,75554.73,0.0,0.0,0.0,0.0]
[1777529556183,65.11,75556.51,0.0,0.0,0.0,0.0]
[1777529557190,65.11,75562.42,0.0,0.0,0.0,0.0]
[1777529560210,65.11,75565.76,0.0,0.0,0.0,0.0]
[1777529565246,65.11,75565.99,0.0,0.0,0.0,0.0]
[1777529567260,65.11,75559.73,0.0,0.0,0.0,0.0]
[1777529572297,65.11,75559.2,0.0,0.0,0.0,0.0]
[1777529574309,65.11,75562.55,0.0,0.0,0.0,0.0]
[1777529579348,65.11,75562.89,0.0,0.0,0.0,0.0]
[1777529584380,65.11,75560.99,0.0,0.0,0.0,0.0]
[1777529589413,65.11,75560.31,0.0,0.0,0.0,0.0]
[1777529594449,65.11,75560.29,0.0,0.0,0.0,0.0]
[1777529596463,65.11,75553.05,0.0,0.0,0.0,0.0]
[1777529597470,65.11,75549.48,0.0,0.0,0.0,0.0]
[1777529602505,65.11,75548.58,0.0,0.0,0.0,0.0]
[1777529607542,65.11,75553.01,0.0,0.0,0.0,0.0]
[1777529611569,65.11,75554.78,0.0,0.0,0.0,0.0]
[1777529614590,65.11,75559.22,0.0,0.0,0.0,0.0]
[1777529618618,65.11,75564.29,0.0,0.0,0.0,0.0]
[1777529623653,65.11,75565.65,0.0,0.0,0.0,0.0]
[1777529628689,65.11,75565.76,0.0,0.0,0.0,0.0]
[1777529633723,65.11,75565.48,0.0,0.0,0.0,0.0]
[1777529638758,65.11,75566.81,0.0,0.0,0.0,0.0]
[1777529643802,65.11,75565.12,0.0,0.0,0.0,0.0]
[1777529645807,65.11,75559.44,0.0,0.0,0.0,0.0]
[1777529648833,65.11,75556.42,0.0,0.0,0.0,0.0]
[1777529653862,65.11,75556.99,0.0,0.0,0.0,0.0]
[1777529658899,65.11,75555.38,0.0,0.0,0.0,0.0]
[1777529663933,65.11,75554.49,0.0,0.0,0.0,0.0]
[1777529668968,65.11,75554.45,0.0,0.0,0.0,0.0]
[1777529671990,65.11,75554.3,0.0,0.0,0.0,0.0]
[1777529675011,65.11,75550.76,0.0,0.0,0.0,0.0]
[1777529680046,65.11,75550.78,0.0,0.0,0.0,0.0]
[1777529683067,65.11,75560.33,0.0,0.0,0.0,0.0]
[1777529688103,65.11,75562.73,0.0,0.0,0.0,0.0]
[1777529693138,65.11,75562.28,0.0,0.0,0.0,0.0]
[1777529698172,65.11,75562.82,0.0,0.0,0.0,0.0]
[1777529701194,65.11,75559.9,0.0,0.0,0.0,0.0]
[1777529706229,65.11,75559.87,0.0,0.0,0.0,0.0]
[1777529711263,65.11,75561.52,0.0,0.0,0.0,0.0]
[1777529716299,65.11,75561.32,0.0,0.0,0.0,0.0]
[1777529722341,65.11,75561.67,0.0,0.0,0.0,0.0]
[1777529727376,65.11,75573.56,0.0,0.0,0.0,0.0]
[1777529728383,65.11,75579.35,0.0,0.0,0.0,0.0]
[1777529731403,65.11,75578.52,0.0,0.0,0.0,0.0]
[1777529736439,65.11,75586.68,0.0,0.0,0.0,0.0]
[1777529740466,65.11,75590.37,0.0,0.0,0.0,0.0]
[1777529741474,65.11,75586.78,0.0,0.0,0.0,0.0]
[1777529746509,65.11,75584.7,0.0,0.0,0.0,0.0]
[1777529751543,65.11,75585.2,0.0,0.0,0.0,0.0]
[1777529754564,65.11,75582.28,0.0,0.0,0.0,0.0]
[1777529755576,65.11,75575.0,0.0,0.0,0.0,0.0]
[1777529756579,65.11,75571.9,0.0,0.0,0.0,0.0]
[1777529761616,65.11,75574.21,0.0,0.0,0.0,0.0]
[1777529762623,65.11,75577.38,0.0,0.0,0.0,0.0]
[1777529767656,65.11,75576.75,0.0,0.0,0.0,0.0]
[1777529772691,65.11,75579.48,0.0,0.0,0.0,0.0]
[1777529775711,65.11,75582.54,0.0,0.0,0.0,0.0]
[1777529780747,65.11,75576.39,0.0,0.0,0.0,0.0]
[1777529785782,65.11,75576.96,0.0,0.0,0.0,0.0]
[1777529790817,65.11,75576.18,0.0,0.0,0.0,0.0]
[1777529791824,65.11,75574.95,0.0,0.0,0.0,0.0]
[1777529792831,65.11,75569.62,0.0,0.0,0.0,0.0]
[1777529793838,65.11,75565.67,0.0,0.0,0.0,0.0]
[1777529798873,65.11,75567.67,0.0,0.0,0.0,0.0]
[1777529801896,65.11,75571.76,0.0,0.0,0.0,0.0]
[1777529802901,65.11,75575.34,0.0,0.0,0.0,0.0]
[1777529806928,65.11,75578.81,0.0,0.0,0.0,0.0]
[1777529811966,65.11,75582.75,0.0,0.0,0.0,0.0]
[1777529814985,65.11,75585.69,0.0,0.0,0.0,0.0]
[1777529818007,65.11,75588.91,0.0,0.0,0.0,0.0]
[1777529821026,65.11,75584.79,0.0,0.0,0.0,0.0]
[1777529822034,65.11,75581.67,0.0,0.0,0.0,0.0]
[1777529825055,65.11,75577.29,0.0,0.0,0.0,0.0]
[1777529826062,65.11,75574.13,0.0,0.0,0.0,0.0]
[1777529831097,65.11,75575.44,0.0,0.0,0.0,0.0]
[1777529836131,65.11,75576.09,0.0,0.0,0.0,0.0]
[1777529841166,65.11,75576.28,0.0,0.0,0.0,0.0]
[1777529846202,65.11,75578.8,0.0,0.0,0.0,0.0]
[1777529851237,65.11,75579.34,0.0,0.0,0.0,0.0]
[1777529852244,65.11,75584.8,0.0,0.0,0.0,0.0]
[1777529857278,65.11,75585.97,0.0,0.0,0.0,0.0]
[1777529862314,65.11,75587.05,0.0,0.0,0.0,0.0]
[1777529864328,65.11,75576.43,0.0,0.0,0.0,0.0]
[1777529869364,65.11,75577.04,0.0,0.0,0.0,0.0]
[1777529874398,65.11,75580.52,0.0,0.0,0.0,0.0]
[1777529879434,65.11,75581.16,0.0,0.0,0.0,0.0]
[1777529884468,65.11,75579.16,0.0,0.0,0.0,0.0]
[1777529889503,65.11,75576.68,0.0,0.0,0.0,0.0]
[1777529894538,65.11,75575.07,0.0,0.0,0.0,0.0]
[1777529899591,65.11,75575.76,0.0,0.0,0.0,0.0]
[1777529903619,65.11,75578.63,0.0,0.0,0.0,0.0]
[1777529904626,65.11,75582.18,0.0,0.0,0.0,0.0]
[1777529907648,65.11,75593.4,0.0,0.0,0.0,0.0]
[1777529909662,65.11,75596.37,0.0,0.0,0.0,0.0]
[1777529911675,65.11,75601.17,0.0,0.0,0.0,0.0]
[1777529912683,65.11,75605.05,0.0,0.0,0.0,0.0]
[1777529917719,65.11,75604.86,0.0,0.0,0.0,0.0]
[1777529922753,65.11,75605.9,0.0,0.0,0.0,0.0]
[1777529924767,65.11,75609.88,0.0,0.0,0.0,0.0]
[1777529925774,65.11,75614.35,0.0,0.0,0.0,0.0]
[1777529930813,65.11,75607.61,0.0,0.0,0.0,0.0]
[1777529931822,65.11,75604.01,0.0,0.0,0.0,0.0]
[1777529932824,65.11,75596.43,0.0,0.0,0.0,0.0]
[1777529934838,65.11,75592.6,0.0,0.0,0.0,0.0]
[1777529939873,65.11,75592.58,0.0,0.0,0.0,0.0]
[1777529944908,65.11,75595.35,0.0,0.0,0.0,0.0]
[1777529946924,65.11,75592.25,0.0,0.0,0.0,0.0]
[1777529950954,65.11,75589.28,0.0,0.0,0.0,0.0]
[1777529955989,65.11,75588.24,0.0,0.0,0.0,0.0]
[1777529956994,65.11,75595.39,0.0,0.0,0.0,0.0]
[1777529958001,65.11,75604.02,0.0,0.0,0.0,0.0]
[1777529960018,65.11,75607.03,0.0,0.0,0.0,0.0]
[1777529965050,65.11,75606.84,0.0,0.0,0.0,0.0]
[1777529970084,65.11,75609.33,0.0,0.0,0.0,0.0]
[1777529971092,65.11,75609.29,0.0,0.0,0.0,0.0]
[1777529974113,65.11,75613.61,0.0,0.0,0.0,0.0]
[1777529979148,65.11,75616.1,0.0,0.0,0.0,0.0]
[1777529984183,65.11,75618.27,0.0,0.0,0.0,0.0]
[1777529989218,65.11,75619.2,0.0,0.0,0.0,0.0]
[1777529994253,65.11,75617.26,0.0,0.0,0.0,0.0]
[1777529999288,65.11,75617.87,0.0,0.0,0.0,0.0]
[1777530004323,65.11,75618.0,0.0,0.0,0.0,0.0]
[1777530006337,65.11,75613.21,0.0,0.0,0.0,0.0]
[1777530010365,65.11,75608.58,0.0,0.0,0.0,0.0]
[1777530015400,65.11,75608.34,0.0,0.0,0.0,0.0]
[1777530020436,65.11,75606.27,0.0,0.0,0.0,0.0]
[1777530025470,65.11,75604.28,0.0,0.0,0.0,0.0]
[1777530031512,65.11,75607.19,0.0,0.0,0.0,0.0]
[1777530037308,65.11,75611.7,0.0,0.0,0.0,0.0]
[1777530040576,65.11,75614.69,0.0,0.0,0.0,0.0]
[1777530045610,65.11,75614.17,0.0,0.0,0.0,0.0]
[1777530050647,65.11,75614.01,0.0,0.0,0.0,0.0]
[1777530054674,65.11,75622.44,0.0,0.0,0.0,0.0]
[1777530057450,65.11,75627.54,0.0,0.0,0.0,0.0]
[1777530062731,65.11,75627.31,0.0,0.0,0.0,0.0]
[1777530064744,65.11,75610.99,0.0,0.0,0.0,0.0]
[1777530065751,65.11,75600.68,0.0,0.0,0.0,0.0]
[1777530066759,65.11,75592.46,0.0,0.0,0.0,0.0]
[1777530070786,65.11,75599.29,0.0,0.0,0.0,0.0]
[1777530074815,65.11,75602.41,0.0,0.0,0.0,0.0]
[1777530079850,65.11,75603.89,0.0,0.0,0.0,0.0]
[1777530080861,65.11,75600.16,0.0,0.0,0.0,0.0]
[1777530081864,65.11,75595.14,0.0,0.0,0.0,0.0]
[1777530085892,65.11,75602.92,0.0,0.0,0.0,0.0]
[1777530090926,65.11,75600.33,0.0,0.0,0.0,0.0]
[1777530091933,65.11,75596.31,0.0,0.0,0.0,0.0]
[1777530096968,65.11,75594.11,0.0,0.0,0.0,0.0]
[1777530097974,65.11,75590.3,0.0,0.0,0.0,0.0]
[1777530103011,65.11,75591.4,0.0,0.0,0.0,0.0]
[1777530105026,65.11,75594.49,0.0,0.0,0.0,0.0]
[1777530110061,65.11,75593.94,0.0,0.0,0.0,0.0]
[1777530114089,65.11,75602.51,0.0,0.0,0.0,0.0]
[1777530119124,65.11,75603.9,0.0,0.0,0.0,0.0]
[1777530124160,65.11,75604.07,0.0,0.0,0.0,0.0]
[1777530127180,65.11,75599.88,0.0,0.0,0.0,0.0]
[1777530129194,65.11,75595.77,0.0,0.0,0.0,0.0]
[1777530134229,65.11,75593.94,0.0,0.0,0.0,0.0]
[1777530139264,65.11,75594.27,0.0,0.0,0.0,0.0]
[1777530140271,65.11,75590.94,0.0,0.0,0.0,0.0]
[1777530145306,65.11,75592.37,0.0,0.0,0.0,0.0]
[1777530150341,65.11,75592.97,0.0,0.0,0.0,0.0]
[1777530151348,65.11,75592.09,0.0,0.0,0.0,0.0]
[1777530152356,65.11,75585.81,0.0,0.0,0.0,0.0]
[1777530157390,65.11,75585.38,0.0,0.0,0.0,0.0]
[1777530162426,65.11,75586.05,0.0,0.0,0.0,0.0]
[1777530166453,65.11,75589.08,0.0,0.0,0.0,0.0]
[1777530171487,65.11,75588.14,0.0,0.0,0.0,0.0]
[1777530173502,65.11,75594.73,0.0,0.0,0.0,0.0]
[1777530174509,65.11,75603.11,0.0,0.0,0.0,0.0]
[1777530179544,65.11,75605.34,0.0,0.0,0.0,0.0]
[1777530184578,65.11,75606.1,0.0,0.0,0.0,0.0]
[1777530189614,65.11,75607.74,0.0,0.0,0.0,0.0]
[1777530192635,65.11,75603.57,0.0,0.0,0.0,0.0]
[1777530198432,65.11,75605.05,0.0,0.0,0.0,0.0]
[1777530203711,65.11,75603.06,0.0,0.0,0.0,0.0]
[1777530208747,65.11,75602.77,0.0,0.0,0.0,0.0]
[1777530211768,65.11,75602.62,0.0,0.0,0.0,0.0]
[1777530216803,65.11,75603.67,0.0,0.0,0.0,0.0]
[1777530221838,65.11,75604.21,0.0,0.0,0.0,0.0]
[1777530226873,65.11,75604.26,0.0,0.0,0.0,0.0]
[1777530231907,65.11,75601.93,0.0,0.0,0.0,0.0]
[1777530234929,65.11,75606.88,0.0,0.0,0.0,0.0]
[1777530239964,65.11,75609.35,0.0,0.0,0.0,0.0]
[1777530244999,65.11,75603.18,0.0,0.0,0.0,0.0]
[1777530246006,65.11,75599.68,0.0,0.0,0.0,0.0]
[1777530251041,65.11,75599.49,0.0,0.0,0.0,0.0]
[1777530252048,65.11,75602.89,0.0,0.0,0.0,0.0]
[1777530257083,65.11,75605.35,0.0,0.0,0.0,0.0]
[1777530262118,65.11,75599.86,0.0,0.0,0.0,0.0]
[1777530267153,65.11,75598.85,0.0,0.0,0.0,0.0]
[1777530271181,65.11,75597.56,0.0,0.0,0.0,0.0]
[1777530276215,65.11,75594.7,0.0,0.0,0.0,0.0]
[1777530281251,65.11,75592.78,0.0,0.0,0.0,0.0]
[1777530283266,65.11,75588.72,0.0,0.0,0.0,0.0]
[1777530288300,65.11,75597.57,0.0,0.0,0.0,0.0]
[1777530289307,65.11,75601.24,0.0,0.0,0.0,0.0]
[1777530293336,65.11,75605.03,0.0,0.0,0.0,0.0]
[1777530294343,65.11,75601.5,0.0,0.0,0.0,0.0]
[1777530298374,65.11,75605.39,0.0,0.0,0.0,0.0]
[1777530300388,65.11,75601.24,0.0,0.0,0.0,0.0]
[1777530305422,65.11,75602.64,0.0,0.0,0.0,0.0]
[1777530308445,65.11,75605.63,0.0,0.0,0.0,0.0]
[1777530313479,65.11,75613.6,0.0,0.0,0.0,0.0]
[1777530314486,65.11,75617.55,0.0,0.0,0.0,0.0]
[1777530319524,65.11,75614.81,0.0,0.0,0.0,0.0]
[1777530324557,65.11,75614.63,0.0,0.0,0.0,0.0]
[1777530329591,65.11,75615.08,0.0,0.0,0.0,0.0]
[1777530332615,65.11,75617.63,0.0,0.0,0.0,0.0]
[1777530337649,65.11,75612.19,0.0,0.0,0.0,0.0]
[1777530342684,65.11,75610.51,0.0,0.0,0.0,0.0]
[1777530342802,65.11,75610.51,0.0,0.0,0.0,0.0]
[1777530343690,65.11,75611.83,0.0,0.0,0.0,0.0]
[1777530346156,65.11,75611.59,0.0,0.0,0.0,0.0]
[1777530346711,65.11,75615.57,0.0,0.0,0.0,0.0]
[1777530347720,65.11,75622.84,0.0,0.0,0.0,0.0]
[1777530351748,65.11,75626.45,0.0,0.0,0.0,0.0]
[1777530352754,65.11,75629.57,0.0,0.0,0.0,0.0]
[1777530355775,65.11,75633.25,0.0,0.0,0.0,0.0]
[1777530359620,65.11,75642.39,0.0,0.0,0.0,0.0]
[1777530362824,65.11,75646.93,0.0,0.0,0.0,0.0]
[1777530363832,65.11,75651.04,0.0,0.0,0.0,0.0]
[1777530364838,65.11,75654.62,0.0,0.0,0.0,0.0]
[1777530369873,65.11,75655.34,0.0,0.0,0.0,0.0]
[1777530371887,65.11,75651.81,0.0,0.0,0.0,0.0]
[1777530373900,65.11,75646.89,0.0,0.0,0.0,0.0]
[1777530379762,65.11,75647.11,0.0,0.0,0.0,0.0]
[1777530384978,65.11,75652.01,0.0,0.0,0.0,0.0]
[1777530386993,65.11,75646.51,0.0,0.0,0.0,0.0]
[1777530391022,65.11,75645.81,0.0,0.0,0.0,0.0]
[1777530396059,65.11,75647.01,0.0,0.0,0.0,0.0]
[1777530397065,65.11,75650.48,0.0,0.0,0.0,0.0]
[1777530402100,65.11,75650.08,0.0,0.0,0.0,0.0]
[1777530407136,65.11,75647.55,0.0,0.0,0.0,0.0]
[1777530412171,65.11,75646.23,0.0,0.0,0.0,0.0]
[1777530417210,65.11,75646.14,0.0,0.0,0.0,0.0]
[1777530419223,65.11,75639.51,0.0,0.0,0.0,0.0]
[1777530421238,65.11,75636.72,0.0,0.0,0.0,0.0]
[1777530424258,65.11,75633.56,0.0,0.0,0.0,0.0]
[1777530429294,65.11,75635.7,0.0,0.0,0.0,0.0]
[1777530435339,65.11,75635.79,0.0,0.0,0.0,0.0]
[1777530440371,65.11,75635.71,0.0,0.0,0.0,0.0]
[1777530444399,65.11,75630.81,0.0,0.0,0.0,0.0]
[1777530449435,65.11,75629.51,0.0,0.0,0.0,0.0]
[1777530451448,65.11,75628.28,0.0,0.0,0.0,0.0]
[1777530456483,65.11,75628.14,0.0,0.0,0.0,0.0]
[1777530461521,65.11,75625.45,0.0,0.0,0.0,0.0]
[1777530462525,65.11,75631.4,0.0,0.0,0.0,0.0]
[1777530467560,65.11,75628.99,0.0,0.0,0.0,0.0]
[1777530472595,65.11,75629.28,0.0,0.0,0.0,0.0]
[1777530477630,65.11,75626.04,0.0,0.0,0.0,0.0]
[1777530480650,65.11,75622.25,0.0,0.0,0.0,0.0]
[1777530483672,65.11,75617.43,0.0,0.0,0.0,0.0]
[1777530484679,65.11,75604.73,0.0,0.0,0.0,0.0]
[1777530489714,65.11,75602.55,0.0,0.0,0.0,0.0]
[1777530492781,65.11,75602.46,0.0,0.0,0.0,0.0]
[1777530492882,65.11,75602.89,0.0,0.0,0.0,0.0]
[1777530493695,65.11,75602.89,0.0,0.0,0.0,0.0]
[1777530493781,65.11,75602.57,0.0,0.0,0.0,0.0]
[1777530499784,65.11,75602.82,0.0,0.0,0.0,0.0]
[1777530504818,65.11,75601.28,0.0,0.0,0.0,0.0]
[1777530506833,65.11,75605.29,0.0,0.0,0.0,0.0]
[1777530508847,65.11,75608.51,0.0,0.0,0.0,0.0]
[1777530511868,65.11,75608.97,0.0,0.0,0.0,0.0]
[1777530516903,65.11,75608.85,0.0,0.0,0.0,0.0]
[1777530517909,65.11,75611.69,0.0,0.0,0.0,0.0]
[1777530522944,65.11,75611.94,0.0,0.0,0.0,0.0]
[1777530527980,65.11,75611.28,0.0,0.0,0.0,0.0]
[1777530534022,65.11,75613.14,0.0,0.0,0.0,0.0]
[1777530536035,65.11,75618.35,0.0,0.0,0.0,0.0]
[1777530540887,65.11,75633.99,0.0,0.0,0.0,0.0]
[1777530542078,65.11,75638.44,0.0,0.0,0.0,0.0]
[1777530543085,65.11,75632.96,0.0,0.0,0.0,0.0]
[1777530548120,65.11,75633.34,0.0,0.0,0.0,0.0]
[1777530553155,65.11,75634.26,0.0,0.0,0.0,0.0]
[1777530558189,65.11,75636.88,0.0,0.0,0.0,0.0]
[1777530563225,65.11,75635.09,0.0,0.0,0.0,0.0]
[1777530568260,65.11,75634.23,0.0,0.0,0.0,0.0]
[1777530571280,65.11,75635.03,0.0,0.0,0.0,0.0]
[1777530573295,65.11,75638.27,0.0,0.0,0.0,0.0]
[1777530578329,65.11,75637.74,0.0,0.0,0.0,0.0]
[1777530583364,65.11,75640.22,0.0,0.0,0.0,0.0]
[1777530588400,65.11,75642.29,0.0,0.0,0.0,0.0]
[1777530593436,65.11,75644.01,0.0,0.0,0.0,0.0]
[1777530598471,65.11,75643.52,0.0,0.0,0.0,0.0]
[1777530601492,65.11,75648.33,0.0,0.0,0.0,0.0]
[1777530602499,65.11,75655.89,0.0,0.0,0.0,0.0]
[1777530605523,65.11,75652.92,0.0,0.0,0.0,0.0]
[1777530608541,65.11,75656.8,0.0,0.0,0.0,0.0]
[1777530613576,65.11,75657.5,0.0,0.0,0.0,0.0]
[1777530618613,65.11,75654.51,0.0,0.0,0.0,0.0]
[1777530623647,65.11,75653.58,0.0,0.0,0.0,0.0]
[1777530628682,65.11,75655.38,0.0,0.0,0.0,0.0]
[1777530631701,65.11,75654.99,0.0,0.0,0.0,0.0]
[1777530634723,65.11,75652.0,0.0,0.0,0.0,0.0]
[1777530636738,65.11,75647.98,0.0,0.0,0.0,0.0]
[1777530641773,65.11,75646.72,0.0,0.0,0.0,0.0]
[1777530643787,65.11,75650.72,0.0,0.0,0.0,0.0]
[1777530648822,65.11,75652.07,0.0,0.0,0.0,0.0]
[1777530653857,65.11,75650.82,0.0,0.0,0.0,0.0]
[1777530658892,65.11,75649.81,0.0,0.0,0.0,0.0]
[1777530663927,65.11,75655.16,0.0,0.0,0.0,0.0]
[1777530665941,65.11,75651.63,0.0,0.0,0.0,0.0]
[1777530670975,65.11,75651.89,0.0,0.0,0.0,0.0]
[1777530676010,65.11,75654.01,0.0,0.0,0.0,0.0]
[1777530681046,65.11,75654.3,0.0,0.0,0.0,0.0]
[1777530686081,65.11,75653.56,0.0,0.0,0.0,0.0]
[1777530689102,65.11,75657.01,0.0,0.0,0.0,0.0]
[1777530690109,65.11,75660.28,0.0,0.0,0.0,0.0]
[1777530691116,65.11,75659.51,0.0,0.0,0.0,0.0]
[1777530692122,65.11,75656.77,0.0,0.0,0.0,0.0]
[1777530696157,65.11,75667.03,0.0,0.0,0.0,0.0]
[1777530697163,65.11,75677.76,0.0,0.0,0.0,0.0]
[1777530698165,65.11,75684.21,0.0,0.0,0.0,0.0]
[1777530703200,65.11,75685.21,0.0,0.0,0.0,0.0]
[1777530707228,65.11,75687.92,0.0,0.0,0.0,0.0]
[1777530712263,65.11,75689.65,0.0,0.0,0.0,0.0]
[1777530715283,65.11,75692.55,0.0,0.0,0.0,0.0]
[1777530720319,65.11,75693.81,0.0,0.0,0.0,0.0]
[1777530724347,65.11,75696.88,0.0,0.0,0.0,0.0]
[1777530728375,65.11,75699.72,0.0,0.0,0.0,0.0]
[1777530732408,65.11,75709.8,0.0,0.0,0.0,0.0]
[1777530733415,65.11,75730.96,0.0,0.0,0.0,0.0]
[1777530734422,65.11,75735.15,0.0,0.0,0.0,0.0]
[1777530735430,65.11,75732.08,0.0,0.0,0.0,0.0]
[1777530740464,65.11,75729.72,0.0,0.0,0.0,0.0]
[1777530744502,65.11,75745.02,0.0,0.0,0.0,0.0]
[1777530745512,65.11,75760.43,0.0,0.0,0.0,0.0]
[1777530750550,65.11,75758.56,0.0,0.0,0.0,0.0]
[1777530751553,65.11,75767.89,0.0,0.0,0.0,0.0]
[1777530752561,65.11,75773.16,0.0,0.0,0.0,0.0]
[1777530753569,65.11,75762.95,0.0,0.0,0.0,0.0]
[1777530754574,65.11,75756.97,0.0,0.0,0.0,0.0]
[1777530756588,65.11,75752.88,0.0,0.0,0.0,0.0]
[1777530758602,65.11,75747.15,0.0,0.0,0.0,0.0]
[1777530761623,65.11,75744.23,0.0,0.0,0.0,0.0]
[1777530763637,65.11,75750.24,0.0,0.0,0.0,0.0]
[1777530764643,65.11,75754.95,0.0,0.0,0.0,0.0]
[1777530766657,65.11,75750.13,0.0,0.0,0.0,0.0]
[1777530768672,65.11,75747.34,0.0,0.0,0.0,0.0]
[1777530771693,65.11,75744.49,0.0,0.0,0.0,0.0]
[1777530775721,65.11,75741.66,0.0,0.0,0.0,0.0]
[1777530779749,65.11,75747.37,0.0,0.0,0.0,0.0]
[1777530784785,65.11,75746.7,0.0,0.0,0.0,0.0]
[1777530789821,65.11,75748.48,0.0,0.0,0.0,0.0]
[1777530792841,65.11,75744.81,0.0,0.0,0.0,0.0]
[1777530794855,65.11,75741.33,0.0,0.0,0.0,0.0]
[1777530799890,65.11,75736.01,0.0,0.0,0.0,0.0]
[1777530802914,65.11,75727.83,0.0,0.0,0.0,0.0]
[1777530804928,65.11,75721.9,0.0,0.0,0.0,0.0]
[1777530809962,65.11,75723.52,0.0,0.0,0.0,0.0]
[1777530811977,65.11,75723.2,0.0,0.0,0.0,0.0]
[1777530817012,65.11,75723.05,0.0,0.0,0.0,0.0]
[1777530821040,65.11,75720.2,0.0,0.0,0.0,0.0]
[1777530824060,65.11,75724.72,0.0,0.0,0.0,0.0]
[1777530829096,65.11,75724.87,0.0,0.0,0.0,0.0]
[1777530834135,65.11,75724.23,0.0,0.0,0.0,0.0]
[1777530838163,65.11,75738.87,0.0,0.0,0.0,0.0]
[1777530839169,65.11,75746.95,0.0,0.0,0.0,0.0]
[1777530843198,65.11,75742.62,0.0,0.0,0.0,0.0]
[1777530848233,65.11,75745.31,0.0,0.0,0.0,0.0]
[1777530851253,65.11,75748.03,0.0,0.0,0.0,0.0]
[1777530852262,65.11,75762.04,0.0,0.0,0.0,0.0]
[1777530857296,65.11,75759.37,0.0,0.0,0.0,0.0]
[1777530859309,65.11,75755.32,0.0,0.0,0.0,0.0]
[1777530862330,65.11,75762.19,0.0,0.0,0.0,0.0]
[1777530863340,65.11,75765.89,0.0,0.0,0.0,0.0]
[1777530866359,65.11,75770.87,0.0,0.0,0.0,0.0]
[1777530871395,65.11,75768.45,0.0,0.0,0.0,0.0]
[1777530874414,65.11,75771.17,0.0,0.0,0.0,0.0]
[1777530879450,65.11,75771.61,0.0,0.0,0.0,0.0]
[1777530880458,65.11,75775.04,0.0,0.0,0.0,0.0]
[1777530881467,65.11,75778.32,0.0,0.0,0.0,0.0]
[1777530886498,65.11,75778.07,0.0,0.0,0.0,0.0]
[1777530887506,65.11,75785.92,0.0,0.0,0.0,0.0]
[1777530888513,65.11,75791.67,0.0,0.0,0.0,0.0]
[1777530889520,65.11,75788.75,0.0,0.0,0.0,0.0]
[1777530893373,65.11,75804.84,0.0,0.0,0.0,0.0]
[1777530894555,65.11,75809.74,0.0,0.0,0.0,0.0]
[1777530895717,65.11,75809.74,0.0,0.0,0.0,0.0]
[1777530895816,65.11,75816.57,0.0,0.0,0.0,0.0]
[1777530897575,65.11,75820.41,0.0,0.0,0.0,0.0]
[1777530901605,65.11,75823.36,0.0,0.0,0.0,0.0]
[1777530905632,65.11,75830.4,0.0,0.0,0.0,0.0]
[1777530907646,65.11,75833.43,0.0,0.0,0.0,0.0]
[1777530911674,65.11,75841.07,0.0,0.0,0.0,0.0]
[1777530912681,65.11,75843.91,0.0,0.0,0.0,0.0]
[1777530915702,65.11,75840.31,0.0,0.0,0.0,0.0]
[1777530916714,65.11,75834.0,0.0,0.0,0.0,0.0]
[1777530918725,65.11,75830.27,0.0,0.0,0.0,0.0]
[1777530923760,65.11,75827.69,0.0,0.0,0.0,0.0]
[1777530928794,65.11,75821.59,0.0,0.0,0.0,0.0]
[1777530929802,65.11,75818.54,0.0,0.0,0.0,0.0]
[1777530931816,65.11,75821.35,0.0,0.0,0.0,0.0]
[1777530934839,65.11,75808.58,0.0,0.0,0.0,0.0]
[1777530935848,65.11,75800.83,0.0,0.0,0.0,0.0]
[1777530938866,65.11,75797.38,0.0,0.0,0.0,0.0]
[1777530940882,65.11,75794.75,0.0,0.0,0.0,0.0]
[1777530941888,65.11,75791.42,0.0,0.0,0.0,0.0]
[1777530942895,65.11,75787.03,0.0,0.0,0.0,0.0]
[1777530945261,65.11,75787.04,0.0,0.0,0.0,0.0]
[1777530945362,65.11,75791.04,0.0,0.0,0.0,0.0]
[1777530950950,65.11,75791.38,0.0,0.0,0.0,0.0]
[1777530953972,65.11,75796.85,0.0,0.0,0.0,0.0]
[1777530954979,65.11,75800.99,0.0,0.0,0.0,0.0]
[1777530958000,65.11,75796.45,0.0,0.0,0.0,0.0]
[1777530960430,65.11,75797.71,0.0,0.0,0.0,0.0]
[1777530961025,65.11,75796.93,0.0,0.0,0.0,0.0]
[1777530963039,65.11,75794.22,0.0,0.0,0.0,0.0]
[1777530968074,65.11,75797.8,0.0,0.0,0.0,0.0]
[1777530973112,65.11,75804.35,0.0,0.0,0.0,0.0]
[1777530978147,65.11,75802.71,0.0,0.0,0.0,0.0]
[1777530983183,65.11,75803.15,0.0,0.0,0.0,0.0]
[1777530988218,65.11,75801.87,0.0,0.0,0.0,0.0]
[1777530991239,65.11,75801.29,0.0,0.0,0.0,0.0]
[1777530996274,65.11,75799.91,0.0,0.0,0.0,0.0]
[1777531001310,65.11,75800.49,0.0,0.0,0.0,0.0]
[1777531004335,65.11,75795.62,0.0,0.0,0.0,0.0]
[1777531005338,65.11,75787.83,0.0,0.0,0.0,0.0]
[1777531007353,65.11,75785.33,0.0,0.0,0.0,0.0]
[1777531012387,65.11,75783.56,0.0,0.0,0.0,0.0]
[1777531014403,65.11,75791.47,0.0,0.0,0.0,0.0]
[1777531015410,65.11,75797.34,0.0,0.0,0.0,0.0]
[1777531017430,65.11,75806.49,0.0,0.0,0.0,0.0]
[1777531018429,65.11,75809.21,0.0,0.0,0.0,0.0]
[1777531019439,65.11,75811.77,0.0,0.0,0.0,0.0]
[1777531022458,65.11,75808.69,0.0,0.0,0.0,0.0]
[1777531024473,65.11,75813.93,0.0,0.0,0.0,0.0]
[1777531029512,65.11,75814.49,0.0,0.0,0.0,0.0]
[1777531030517,65.11,75812.05,0.0,0.0,0.0,0.0]
[1777531034359,65.11,75809.25,0.0,0.0,0.0,0.0]
[1777531036558,65.11,75806.64,0.0,0.0,0.0,0.0]
[1777531038573,65.11,75803.57,0.0,0.0,0.0,0.0]
[1777531044429,65.11,75796.69,0.0,0.0,0.0,0.0]
[1777531049650,65.11,75795.44,0.0,0.0,0.0,0.0]
[1777531051664,65.11,75792.15,0.0,0.0,0.0,0.0]
[1777531052671,65.11,75786.92,0.0,0.0,0.0,0.0]
[1777531054499,65.11,75781.14,0.0,0.0,0.0,0.0]
[1777531056699,65.11,75777.64,0.0,0.0,0.0,0.0]
[1777531058713,65.11,75775.17,0.0,0.0,0.0,0.0]
[1777531063753,65.11,75776.62,0.0,0.0,0.0,0.0]
[1777531064755,65.11,75779.28,0.0,0.0,0.0,0.0]
[1777531069790,65.11,75777.05,0.0,0.0,0.0,0.0]
[1777531074824,65.11,75775.36,0.0,0.0,0.0,0.0]
[1777531079860,65.11,75774.62,0.0,0.0,0.0,0.0]
[1777531080866,65.11,75770.16,0.0,0.0,0.0,0.0]
[1777531086911,65.11,75768.13,0.0,0.0,0.0,0.0]
[1777531089931,65.11,75770.77,0.0,0.0,0.0,0.0]
[1777531090938,65.11,75774.9,0.0,0.0,0.0,0.0]
[1777531091945,65.11,75777.81,0.0,0.0,0.0,0.0]
[1777531096980,65.11,75776.12,0.0,0.0,0.0,0.0]
[1777531102015,65.11,75775.51,0.0,0.0,0.0,0.0]
[1777531107050,65.11,75774.26,0.0,0.0,0.0,0.0]
[1777531111078,65.11,75773.2,0.0,0.0,0.0,0.0]
[1777531116113,65.11,75773.43,0.0,0.0,0.0,0.0]
[1777531121149,65.11,75777.17,0.0,0.0,0.0,0.0]
[1777531125176,65.11,75779.6,0.0,0.0,0.0,0.0]
[1777531130211,65.11,75781.42,0.0,0.0,0.0,0.0]
[1777531133232,65.11,75784.01,0.0,0.0,0.0,0.0]
[1777531135246,65.11,75787.0,0.0,0.0,0.0,0.0]
[1777531140281,65.11,75786.94,0.0,0.0,0.0,0.0]
[1777531142295,65.11,75783.85,0.0,0.0,0.0,0.0]
[1777531144308,65.11,75781.1,0.0,0.0,0.0,0.0]
[1777531145315,65.11,75776.35,0.0,0.0,0.0,0.0]
[1777531150351,65.11,75777.64,0.0,0.0,0.0,0.0]
[1777531152365,65.11,75781.32,0.0,0.0,0.0,0.0]
[1777531156395,65.11,75786.24,0.0,0.0,0.0,0.0]
[1777531160421,65.11,75788.7,0.0,0.0,0.0,0.0]
[1777531165456,65.11,75789.25,0.0,0.0,0.0,0.0]
[1777531170491,65.11,75793.98,0.0,0.0,0.0,0.0]
[1777531171498,65.11,75794.61,0.0,0.0,0.0,0.0]
[1777531175526,65.11,75798.07,0.0,0.0,0.0,0.0]
[1777531180562,65.11,75799.98,0.0,0.0,0.0,0.0]
[1777531185596,65.11,75798.79,0.0,0.0,0.0,0.0]
[1777531190631,65.11,75796.72,0.0,0.0,0.0,0.0]
[1777531195668,65.11,75789.64,0.0,0.0,0.0,0.0]
[1777531196675,65.11,75784.62,0.0,0.0,0.0,0.0]
[1777531200702,65.11,75782.16,0.0,0.0,0.0,0.0]
[1777531202717,65.11,75784.97,0.0,0.0,0.0,0.0]
[1777531205558,65.11,75782.29,0.0,0.0,0.0,0.0]
[1777531207758,65.11,75777.99,0.0,0.0,0.0,0.0]
[1777531208763,65.11,75773.81,0.0,0.0,0.0,0.0]
[1777531209772,65.11,75771.39,0.0,0.0,0.0,0.0]
[1777531211780,65.11,75768.09,0.0,0.0,0.0,0.0]
[1777531212788,65.11,75765.03,0.0,0.0,0.0,0.0]
[1777531215628,65.11,75762.44,0.0,0.0,0.0,0.0]
[1777531218832,65.11,75760.0,0.0,0.0,0.0,0.0]
[1777531219838,65.11,75755.81,0.0,0.0,0.0,0.0]
[1777531220844,65.11,75747.43,0.0,0.0,0.0,0.0]
[1777531225879,65.11,75745.17,0.0,0.0,0.0,0.0]
[1777531230915,65.11,75746.21,0.0,0.0,0.0,0.0]
[1777531231921,65.11,75746.19,0.0,0.0,0.0,0.0]
[1777531236955,65.11,75745.41,0.0,0.0,0.0,0.0]
[1777531238971,65.11,75736.58,0.0,0.0,0.0,0.0]
[1777531239977,65.11,75733.77,0.0,0.0,0.0,0.0]
[1777531244004,65.11,75738.21,0.0,0.0,0.0,0.0]
[1777531249041,65.11,75740.54,0.0,0.0,0.0,0.0]
[1777531254078,65.11,75740.37,0.0,0.0,0.0,0.0]
[1777531259114,65.11,75742.48,0.0,0.0,0.0,0.0]
[1777531263142,65.11,75750.22,0.0,0.0,0.0,0.0]
[1777531264149,65.11,75755.08,0.0,0.0,0.0,0.0]
[1777531265156,65.11,75758.82,0.0,0.0,0.0,0.0]
[1777531267168,65.11,75761.82,0.0,0.0,0.0,0.0]
[1777531272204,65.11,75764.55,0.0,0.0,0.0,0.0]
[1777531277238,65.11,75761.39,0.0,0.0,0.0,0.0]
[1777531282274,65.11,75760.98,0.0,0.0,0.0,0.0]
[1777531287309,65.11,75760.69,0.0,0.0,0.0,0.0]
[1777531289323,65.11,75763.31,0.0,0.0,0.0,0.0]
[1777531291337,65.11,75764.65,0.0,0.0,0.0,0.0]
[1777531296372,65.11,75765.3,0.0,0.0,0.0,0.0]
[1777531301407,65.11,75765.55,0.0,0.0,0.0,0.0]
[1777531306443,65.11,75763.08,0.0,0.0,0.0,0.0]
[1777531310471,65.11,75752.6,0.0,0.0,0.0,0.0]
[1777531311478,65.11,75748.64,0.0,0.0,0.0,0.0]
[1777531312398,65.11,75748.64,0.0,0.0,0.0,0.0]
[1777531312486,65.11,75748.78,0.0,0.0,0.0,0.0]
[1777531317521,65.11,75748.19,0.0,0.0,0.0,0.0]
[1777531322556,65.11,75743.06,0.0,0.0,0.0,0.0]
[1777531327598,65.11,75740.53,0.0,0.0,0.0,0.0]
[1777531332633,65.11,75753.47,0.0,0.0,0.0,0.0]
[1777531337669,65.11,75766.58,0.0,0.0,0.0,0.0]
[1777531343710,65.11,75769.93,0.0,0.0,0.0,0.0]
[1777531348752,65.11,75770.84,0.0,0.0,0.0,0.0]
[1777531351774,65.11,75771.7,0.0,0.0,0.0,0.0]
[1777531356809,65.11,75771.11,0.0,0.0,0.0,0.0]
[1777531361844,65.11,75767.89,0.0,0.0,0.0,0.0]
[1777531366879,65.11,75761.15,0.0,0.0,0.0,0.0]
[1777531371914,65.11,75759.19,0.0,0.0,0.0,0.0]
[1777531376952,65.11,75757.66,0.0,0.0,0.0,0.0]
[1777531381985,65.11,75755.08,0.0,0.0,0.0,0.0]
[1777531387021,65.11,75752.72,0.0,0.0,0.0,0.0]
[1777531392057,65.11,75742.02,0.0,0.0,0.0,0.0]
[1777531397091,65.11,75741.16,0.0,0.0,0.0,0.0]
[1777531402126,65.11,75739.78,0.0,0.0,0.0,0.0]
[1777531407161,65.11,75738.35,0.0,0.0,0.0,0.0]
[1777531411190,65.11,75737.49,0.0,0.0,0.0,0.0]
[1777531416229,65.11,75737.24,0.0,0.0,0.0,0.0]
[1777531420355,65.11,75711.84,0.0,0.0,0.0,0.0]
[1777531420360,65.11,75707.85,0.0,0.0,0.0,0.0]
[1777531424285,65.11,75710.7,0.0,0.0,0.0,0.0]
[1777531426354,65.11,75712.53,0.0,0.0,0.0,0.0]
[1777531426455,65.11,75713.68,0.0,0.0,0.0,0.0]
[1777531430550,65.11,75715.05,0.0,0.0,0.0,0.0]
[1777531430651,65.11,75717.5,0.0,0.0,0.0,0.0]
[1777531432340,65.11,75720.14,0.0,0.0,0.0,0.0]
[1777531437376,65.11,75722.14,0.0,0.0,0.0,0.0]
[1777531442411,65.11,75720.48,0.0,0.0,0.0,0.0]
[1777531443418,65.11,75717.46,0.0,0.0,0.0,0.0]
[1777531447446,65.11,75715.01,0.0,0.0,0.0,0.0]
[1777531450694,65.11,75716.97,0.0,0.0,0.0,0.0]
[1777531450792,65.11,75718.02,0.0,0.0,0.0,0.0]
[1777531455502,65.11,75714.73,0.0,0.0,0.0,0.0]
[1777531460537,65.11,75719.52,0.0,0.0,0.0,0.0]
[1777531465421,65.11,75721.04,0.0,0.0,0.0,0.0]
[1777531465572,65.11,75721.35,0.0,0.0,0.0,0.0]
[1777531470607,65.11,75724.39,0.0,0.0,0.0,0.0]
[1777531471614,65.11,75721.98,0.0,0.0,0.0,0.0]
[1777531473630,65.11,75718.93,0.0,0.0,0.0,0.0]
[1777531476652,65.11,75707.85,0.0,0.0,0.0,0.0]
[1777531480915,65.11,75706.32,0.0,0.0,0.0,0.0]
[1777531480982,65.11,75698.98,0.0,0.0,0.0,0.0]
[1777531486722,65.11,75698.52,0.0,0.0,0.0,0.0]
[1777531488736,65.11,75702.56,0.0,0.0,0.0,0.0]
[1777531493771,65.11,75704.73,0.0,0.0,0.0,0.0]
[1777531498806,65.11,75706.58,0.0,0.0,0.0,0.0]
[1777531503841,65.11,75705.12,0.0,0.0,0.0,0.0]
[1777531508875,65.11,75705.91,0.0,0.0,0.0,0.0]
[1777531513911,65.11,75704.38,0.0,0.0,0.0,0.0]
[1777531515925,65.11,75701.07,0.0,0.0,0.0,0.0]
[1777531520959,65.11,75698.42,0.0,0.0,0.0,0.0]
[1777531524988,65.11,75703.8,0.0,0.0,0.0,0.0]
[1777531525995,65.11,75707.68,0.0,0.0,0.0,0.0]
[1777531529020,65.11,75703.72,0.0,0.0,0.0,0.0]
[1777531531034,65.11,75703.73,0.0,0.0,0.0,0.0]
[1777531536072,65.11,75701.91,0.0,0.0,0.0,0.0]
[1777531541107,65.11,75702.58,0.0,0.0,0.0,0.0]
[1777531546142,65.11,75702.65,0.0,0.0,0.0,0.0]
[1777531551178,65.11,75703.39,0.0,0.0,0.0,0.0]
[1777531555205,65.11,75711.54,0.0,0.0,0.0,0.0]
[1777531556212,65.11,75719.94,0.0,0.0,0.0,0.0]
[1777531558036,65.11,75724.15,0.0,0.0,0.0,0.0]
[1777531560566,65.11,75724.15,0.0,0.0,0.0,0.0]
[1777531560667,65.11,75724.88,0.0,0.0,0.0,0.0]
[1777531566284,65.11,75724.92,0.0,0.0,0.0,0.0]
[1777531568297,65.11,75721.78,0.0,0.0,0.0,0.0]
[1777531573332,65.11,75721.93,0.0,0.0,0.0,0.0]
[1777531575345,65.11,75724.73,0.0,0.0,0.0,0.0]
[1777531580381,65.11,75724.01,0.0,0.0,0.0,0.0]
[1777531585415,65.11,75723.31,0.0,0.0,0.0,0.0]
[1777531590451,65.11,75721.34,0.0,0.0,0.0,0.0]
[1777531591458,65.11,75720.73,0.0,0.0,0.0,0.0]
[1777531596492,65.11,75722.32,0.0,0.0,0.0,0.0]
[1777531601528,65.11,75723.03,0.0,0.0,0.0,0.0]
[1777531606562,65.11,75722.94,0.0,0.0,0.0,0.0]
[1777531611598,65.11,75722.54,0.0,0.0,0.0,0.0]
[1777531616632,65.11,75722.43,0.0,0.0,0.0,0.0]
[1777531619654,65.11,75719.93,0.0,0.0,0.0,0.0]
[1777531624691,65.11,75714.39,0.0,0.0,0.0,0.0]
[1777531625696,65.11,75708.12,0.0,0.0,0.0,0.0]
[1777531626212,65.11,75708.12,0.0,0.0,0.0,0.0]
[1777531626705,65.11,75705.73,0.0,0.0,0.0,0.0]
[1777531627712,65.11,75694.51,0.0,0.0,0.0,0.0]
[1777531628718,65.11,75687.22,0.0,0.0,0.0,0.0]
[1777531633753,65.11,75687.73,0.0,0.0,0.0,0.0]
[1777531638792,65.11,75688.32,0.0,0.0,0.0,0.0]
[1777531642817,65.11,75684.83,0.0,0.0,0.0,0.0]
[1777531644831,65.11,75681.28,0.0,0.0,0.0,0.0]
[1777531645837,65.11,75678.67,0.0,0.0,0.0,0.0]
[1777531650874,65.11,75679.16,0.0,0.0,0.0,0.0]
[1777531651881,65.11,75679.97,0.0,0.0,0.0,0.0]
[1777531652888,65.11,75685.68,0.0,0.0,0.0,0.0]
[1777531653894,65.11,75688.53,0.0,0.0,0.0,0.0]
[1777531658930,65.11,75689.01,0.0,0.0,0.0,0.0]
[1777531663965,65.11,75689.04,0.0,0.0,0.0,0.0]
[1777531668999,65.11,75689.03,0.0,0.0,0.0,0.0]
[1777531674035,65.11,75689.71,0.0,0.0,0.0,0.0]
[1777531679070,65.11,75689.61,0.0,0.0,0.0,0.0]
[1777531681084,65.11,75683.89,0.0,0.0,0.0,0.0]
[1777531683099,65.11,75679.1,0.0,0.0,0.0,0.0]
[1777531684104,65.11,75675.99,0.0,0.0,0.0,0.0]
[1777531689141,65.11,75674.93,0.0,0.0,0.0,0.0]
[1777531694176,65.11,75676.03,0.0,0.0,0.0,0.0]
[1777531699212,65.11,75674.78,0.0,0.0,0.0,0.0]
[1777531704246,65.11,75674.34,0.0,0.0,0.0,0.0]
[1777531709281,65.11,75674.0,0.0,0.0,0.0,0.0]
[1777531711296,65.11,75673.11,0.0,0.0,0.0,0.0]
[1777531714316,65.11,75680.46,0.0,0.0,0.0,0.0]
[1777531716331,65.11,75677.05,0.0,0.0,0.0,0.0]
[1777531721367,65.11,75675.24,0.0,0.0,0.0,0.0]
[1777531727417,65.11,75675.02,0.0,0.0,0.0,0.0]
[1777531730432,65.11,75677.41,0.0,0.0,0.0,0.0]
[1777531735474,65.11,75677.38,0.0,0.0,0.0,0.0]
[1777531739498,65.11,75686.46,0.0,0.0,0.0,0.0]
[1777531740509,65.11,75689.25,0.0,0.0,0.0,0.0]
[1777531745541,65.11,75688.52,0.0,0.0,0.0,0.0]
[1777531750576,65.11,75689.93,0.0,0.0,0.0,0.0]
[1777531753596,65.11,75686.65,0.0,0.0,0.0,0.0]
[1777531757625,65.11,75683.28,0.0,0.0,0.0,0.0]
[1777531759639,65.11,75685.96,0.0,0.0,0.0,0.0]
[1777531762661,65.11,75689.13,0.0,0.0,0.0,0.0]
[1777531767697,65.11,75690.01,0.0,0.0,0.0,0.0]
[1777531771724,65.11,75690.12,0.0,0.0,0.0,0.0]
[1777531774746,65.11,75693.37,0.0,0.0,0.0,0.0]
[1777531775754,65.11,75696.2,0.0,0.0,0.0,0.0]
[1777531780787,65.11,75697.28,0.0,0.0,0.0,0.0]
[1777531785823,65.11,75696.43,0.0,0.0,0.0,0.0]
[1777531790858,65.11,75695.1,0.0,0.0,0.0,0.0]
[1777531795894,65.11,75694.26,0.0,0.0,0.0,0.0]
[1777531796901,65.11,75713.09,0.0,0.0,0.0,0.0]
[1777531797906,65.11,75723.91,0.0,0.0,0.0,0.0]
[1777531798914,65.11,75726.42,0.0,0.0,0.0,0.0]
[1777531799920,65.11,75722.0,0.0,0.0,0.0,0.0]
[1777531800927,65.11,75719.32,0.0,0.0,0.0,0.0]
[1777531803952,65.11,75716.63,0.0,0.0,0.0,0.0]
[1777531805964,65.11,75712.74,0.0,0.0,0.0,0.0]
[1777531811000,65.11,75711.47,0.0,0.0,0.0,0.0]
[1777531812012,65.11,75717.81,0.0,0.0,0.0,0.0]
[1777531813013,65.11,75720.37,0.0,0.0,0.0,0.0]
[1777531815027,65.11,75723.08,0.0,0.0,0.0,0.0]
[1777531820062,65.11,75722.34,0.0,0.0,0.0,0.0]
[1777531824090,65.11,75730.84,0.0,0.0,0.0,0.0]
[1777531827112,65.11,75735.43,0.0,0.0,0.0,0.0]
[1777531828120,65.11,75738.31,0.0,0.0,0.0,0.0]
[1777531831143,65.11,75740.72,0.0,0.0,0.0,0.0]
[1777531832148,65.11,75743.86,0.0,0.0,0.0,0.0]
[1777531833154,65.11,75749.33,0.0,0.0,0.0,0.0]
[1777531835169,65.11,75754.82,0.0,0.0,0.0,0.0]
[1777531836176,65.11,75758.19,0.0,0.0,0.0,0.0]
[1777531838190,65.11,75754.78,0.0,0.0,0.0,0.0]
[1777531840204,65.11,75759.75,0.0,0.0,0.0,0.0]
[1777531840692,65.11,75759.75,0.0,0.0,0.0,0.0]
[1777531841211,65.11,75759.88,0.0,0.0,0.0,0.0]
[1777531843225,65.11,75755.14,0.0,0.0,0.0,0.0]
[1777531848261,65.11,75752.34,0.0,0.0,0.0,0.0]
[1777531852288,65.11,75750.01,0.0,0.0,0.0,0.0]
[1777531857322,65.11,75748.44,0.0,0.0,0.0,0.0]
[1777531862358,65.11,75748.98,0.0,0.0,0.0,0.0]
[1777531863365,65.11,75746.17,0.0,0.0,0.0,0.0]
[1777531864373,65.11,75742.66,0.0,0.0,0.0,0.0]
[1777531868402,65.11,75740.31,0.0,0.0,0.0,0.0]
[1777531870618,65.11,75740.64,0.0,0.0,0.0,0.0]
[1777531870717,65.11,75740.46,0.0,0.0,0.0,0.0]
[1777531876456,65.11,75743.4,0.0,0.0,0.0,0.0]
[1777531880294,65.11,75740.02,0.0,0.0,0.0,0.0]
[1777531885518,65.11,75738.79,0.0,0.0,0.0,0.0]
[1777531891561,65.11,75737.92,0.0,0.0,0.0,0.0]
[1777531894582,65.11,75742.28,0.0,0.0,0.0,0.0]
[1777531898610,65.11,75746.51,0.0,0.0,0.0,0.0]
[1777531900669,65.11,75746.58,0.0,0.0,0.0,0.0]
[1777531900728,65.11,75747.65,0.0,0.0,0.0,0.0]
[1777531906668,65.11,75747.36,0.0,0.0,0.0,0.0]
[1777531910694,65.11,75744.65,0.0,0.0,0.0,0.0]
[1777531915730,65.11,75743.59,0.0,0.0,0.0,0.0]
[1777531920763,65.11,75743.92,0.0,0.0,0.0,0.0]
[1777531923785,65.11,75740.35,0.0,0.0,0.0,0.0]
[1777531925454,65.11,75739.02,0.0,0.0,0.0,0.0]
[1777531925799,65.11,75736.89,0.0,0.0,0.0,0.0]
[1777531930836,65.11,75735.16,0.0,0.0,0.0,0.0]
[1777531935869,65.11,75735.22,0.0,0.0,0.0,0.0]
[1777531936876,65.11,75739.66,0.0,0.0,0.0,0.0]
[1777531940904,65.11,75742.2,0.0,0.0,0.0,0.0]
[1777531942919,65.11,75745.88,0.0,0.0,0.0,0.0]
[1777531945815,65.11,75746.65,0.0,0.0,0.0,0.0]
[1777531945939,65.11,75746.61,0.0,0.0,0.0,0.0]
[1777531948960,65.11,75743.61,0.0,0.0,0.0,0.0]
[1777531951981,65.11,75742.9,0.0,0.0,0.0,0.0]
[1777531957019,65.11,75746.63,0.0,0.0,0.0,0.0]
[1777531962054,65.11,75748.3,0.0,0.0,0.0,0.0]
[1777531967090,65.11,75749.1,0.0,0.0,0.0,0.0]
[1777531969106,65.11,75746.33,0.0,0.0,0.0,0.0]
[1777531970115,65.11,75743.5,0.0,0.0,0.0,0.0]
[1777531973134,65.11,75738.65,0.0,0.0,0.0,0.0]
[1777531975149,65.11,75735.74,0.0,0.0,0.0,0.0]
[1777531975677,65.11,75735.74,0.0,0.0,0.0,0.0]
[1777531976155,65.11,75735.45,0.0,0.0,0.0,0.0]
[1777531979176,65.11,75738.1,0.0,0.0,0.0,0.0]
[1777531982197,65.11,75740.46,0.0,0.0,0.0,0.0]
[1777531987231,65.11,75740.86,0.0,0.0,0.0,0.0]
[1777531992267,65.11,75740.66,0.0,0.0,0.0,0.0]
[1777531997302,65.11,75740.13,0.0,0.0,0.0,0.0]
[1777532002337,65.11,75741.07,0.0,0.0,0.0,0.0]
[1777532008379,65.11,75739.34,0.0,0.0,0.0,0.0]
[1777532011401,65.11,75738.75,0.0,0.0,0.0,0.0]
[1777532016435,65.11,75740.06,0.0,0.0,0.0,0.0]
[1777532021470,65.11,75739.42,0.0,0.0,0.0,0.0]
[1777532026505,65.11,75739.33,0.0,0.0,0.0,0.0]
[1777532031541,65.11,75738.75,0.0,0.0,0.0,0.0]
[1777532032547,65.11,75735.47,0.0,0.0,0.0,0.0]
[1777532037582,65.11,75734.57,0.0,0.0,0.0,0.0]
[1777532042617,65.11,75734.97,0.0,0.0,0.0,0.0]
[1777532044631,65.11,75731.64,0.0,0.0,0.0,0.0]
[1777532045638,65.11,75729.33,0.0,0.0,0.0,0.0]
[1777532051505,65.11,75729.99,0.0,0.0,0.0,0.0]
[1777532057722,65.11,75730.65,0.0,0.0,0.0,0.0]
[1777532062757,65.11,75732.97,0.0,0.0,0.0,0.0]
[1777532067791,65.11,75735.01,0.0,0.0,0.0,0.0]
[1777532071821,65.11,75733.94,0.0,0.0,0.0,0.0]
[1777532076854,65.11,75733.2,0.0,0.0,0.0,0.0]
[1777532081890,65.11,75733.32,0.0,0.0,0.0,0.0]
[1777532086925,65.11,75734.19,0.0,0.0,0.0,0.0]
[1777532091960,65.11,75734.95,0.0,0.0,0.0,0.0]
[1777532094980,65.11,75732.4,0.0,0.0,0.0,0.0]
[1777532100029,65.11,75732.25,0.0,0.0,0.0,0.0]
[1777532102043,65.11,75728.17,0.0,0.0,0.0,0.0]
[1777532103051,65.11,75725.82,0.0,0.0,0.0,0.0]
[1777532104057,65.11,75719.41,0.0,0.0,0.0,0.0]
[1777532106070,65.11,75722.72,0.0,0.0,0.0,0.0]
[1777532111106,65.11,75727.56,0.0,0.0,0.0,0.0]
[1777532112113,65.11,75735.58,0.0,0.0,0.0,0.0]
[1777532113120,65.11,75739.84,0.0,0.0,0.0,0.0]
[1777532114126,65.11,75742.88,0.0,0.0,0.0,0.0]
[1777532115137,65.11,75745.52,0.0,0.0,0.0,0.0]
[1777532120170,65.11,75745.65,0.0,0.0,0.0,0.0]
[1777532125204,65.11,75744.96,0.0,0.0,0.0,0.0]
[1777532130240,65.11,75744.84,0.0,0.0,0.0,0.0]
[1777532131246,65.11,75743.96,0.0,0.0,0.0,0.0]
[1777532136282,65.11,75744.02,0.0,0.0,0.0,0.0]
[1777532141324,65.11,75741.61,0.0,0.0,0.0,0.0]
[1777532146353,65.11,75740.59,0.0,0.0,0.0,0.0]
[1777532152397,65.11,75739.64,0.0,0.0,0.0,0.0]
[1777532157429,65.11,75740.5,0.0,0.0,0.0,0.0]
[1777532162465,65.11,75738.47,0.0,0.0,0.0,0.0]
[1777532163472,65.11,75730.66,0.0,0.0,0.0,0.0]
[1777532164479,65.11,75725.74,0.0,0.0,0.0,0.0]
[1777532166494,65.11,75723.19,0.0,0.0,0.0,0.0]
[1777532167501,65.11,75720.81,0.0,0.0,0.0,0.0]
[1777532172537,65.11,75721.64,0.0,0.0,0.0,0.0]
[1777532177572,65.11,75720.47,0.0,0.0,0.0,0.0]
[1777532182609,65.11,75720.48,0.0,0.0,0.0,0.0]
[1777532186635,65.11,75722.77,0.0,0.0,0.0,0.0]
[1777532191670,65.11,75721.36,0.0,0.0,0.0,0.0]
[1777532192676,65.11,75717.99,0.0,0.0,0.0,0.0]
[1777532196705,65.11,75714.72,0.0,0.0,0.0,0.0]
[1777532202560,65.11,75712.97,0.0,0.0,0.0,0.0]
[1777532207783,65.11,75716.58,0.0,0.0,0.0,0.0]
[1777532212818,65.11,75718.13,0.0,0.0,0.0,0.0]
[1777532216846,65.11,75715.49,0.0,0.0,0.0,0.0]
[1777532222700,65.11,75718.71,0.0,0.0,0.0,0.0]
[1777532227923,65.11,75721.09,0.0,0.0,0.0,0.0]
[1777532232957,65.11,75719.41,0.0,0.0,0.0,0.0]
[1777532237993,65.11,75719.92,0.0,0.0,0.0,0.0]
[1777532243029,65.11,75720.37,0.0,0.0,0.0,0.0]
[1777532248064,65.11,75727.12,0.0,0.0,0.0,0.0]
[1777532251084,65.11,75728.9,0.0,0.0,0.0,0.0]
[1777532255113,65.11,75725.48,0.0,0.0,0.0,0.0]
[1777532260149,65.11,75723.63,0.0,0.0,0.0,0.0]
[1777532261154,65.11,75720.73,0.0,0.0,0.0,0.0]
[1777532266189,65.11,75719.27,0.0,0.0,0.0,0.0]
[1777532271226,65.11,75719.39,0.0,0.0,0.0,0.0]
[1777532276259,65.11,75719.82,0.0,0.0,0.0,0.0]
[1777532282310,65.11,75720.15,0.0,0.0,0.0,0.0]
[1777532288344,65.11,75720.95,0.0,0.0,0.0,0.0]
[1777532291365,65.11,75723.69,0.0,0.0,0.0,0.0]
[1777532296400,65.11,75723.92,0.0,0.0,0.0,0.0]
[1777532300429,65.11,75721.66,0.0,0.0,0.0,0.0]
[1777532304456,65.11,75716.1,0.0,0.0,0.0,0.0]
[1777532306795,65.11,75714.18,0.0,0.0,0.0,0.0]
[1777532307477,65.11,75714.48,0.0,0.0,0.0,0.0]
[1777532307848,65.11,75714.48,0.0,0.0,0.0,0.0]
[1777532308485,65.11,75713.77,0.0,0.0,0.0,0.0]
[1777532311506,65.11,75713.83,0.0,0.0,0.0,0.0]
[1777532316540,65.11,75713.17,0.0,0.0,0.0,0.0]
[1777532321576,65.11,75711.06,0.0,0.0,0.0,0.0]
[1777532326612,65.11,75708.99,0.0,0.0,0.0,0.0]
[1777532330647,65.11,75711.36,0.0,0.0,0.0,0.0]
[1777532335681,65.11,75712.87,0.0,0.0,0.0,0.0]
[1777532340717,65.11,75713.9,0.0,0.0,0.0,0.0]
[1777532345751,65.11,75715.36,0.0,0.0,0.0,0.0]
[1777532353808,65.11,75716.79,0.0,0.0,0.0,0.0]
[1777532355822,65.11,75720.67,0.0,0.0,0.0,0.0]
[1777532360857,65.11,75721.0,0.0,0.0,0.0,0.0]
[1777532365892,65.11,75721.07,0.0,0.0,0.0,0.0]
[1777532367906,65.11,75724.61,0.0,0.0,0.0,0.0]
[1777532369920,65.11,75728.51,0.0,0.0,0.0,0.0]
[1777532371934,65.11,75731.83,0.0,0.0,0.0,0.0]
[1777532376968,65.11,75730.01,0.0,0.0,0.0,0.0]
[1777532382003,65.11,75729.23,0.0,0.0,0.0,0.0]
[1777532387039,65.11,75728.56,0.0,0.0,0.0,0.0]
[1777532388047,65.11,75725.27,0.0,0.0,0.0,0.0]
[1777532392076,65.11,75721.66,0.0,0.0,0.0,0.0]
[1777532393892,65.11,75718.86,0.0,0.0,0.0,0.0]
[1777532398120,65.11,75721.37,0.0,0.0,0.0,0.0]
[1777532400692,65.11,75719.64,0.0,0.0,0.0,0.0]
[1777532400784,65.11,75718.67,0.0,0.0,0.0,0.0]
[1777532406174,65.11,75721.33,0.0,0.0,0.0,0.0]
[1777532411213,65.11,75719.84,0.0,0.0,0.0,0.0]
[1777532416246,65.11,75720.95,0.0,0.0,0.0,0.0]
[1777532421280,65.11,75720.81,0.0,0.0,0.0,0.0]
[1777532426316,65.11,75736.11,0.0,0.0,0.0,0.0]
[1777532431352,65.11,75745.55,0.0,0.0,0.0,0.0]
[1777532436385,65.11,75742.27,0.0,0.0,0.0,0.0]
[1777532441420,65.11,75752.01,0.0,0.0,0.0,0.0]
[1777532446455,65.11,75752.51,0.0,0.0,0.0,0.0]
[1777532451491,65.11,75756.64,0.0,0.0,0.0,0.0]
[1777532456532,65.11,75756.45,0.0,0.0,0.0,0.0]
[1777532461566,65.11,75743.59,0.0,0.0,0.0,0.0]
[1777532466598,65.11,75744.24,0.0,0.0,0.0,0.0]
[1777532471634,65.11,75744.25,0.0,0.0,0.0,0.0]
[1777532476668,65.11,75747.44,0.0,0.0,0.0,0.0]
[1777532481703,65.11,75763.5,0.0,0.0,0.0,0.0]
[1777532486742,65.11,75758.37,0.0,0.0,0.0,0.0]
[1777532491776,65.11,75748.41,0.0,0.0,0.0,0.0]
[1777532496813,65.11,75749.39,0.0,0.0,0.0,0.0]
[1777532501846,65.11,75752.65,0.0,0.0,0.0,0.0]
[1777532506881,65.11,75752.79,0.0,0.0,0.0,0.0]
[1777532511917,65.11,75759.7,0.0,0.0,0.0,0.0]
[1777532516952,65.11,75763.95,0.0,0.0,0.0,0.0]
[1777532521987,65.11,75761.02,0.0,0.0,0.0,0.0]
[1777532527022,65.11,75734.87,0.0,0.0,0.0,0.0]
[1777532532057,65.11,75732.91,0.0,0.0,0.0,0.0]
[1777532537091,65.11,75703.64,0.0,0.0,0.0,0.0]
[1777532542126,65.11,75704.92,0.0,0.0,0.0,0.0]
[1777532547165,65.11,75714.24,0.0,0.0,0.0,0.0]
[1777532551190,65.11,75710.51,0.0,0.0,0.0,0.0]
[1777532556224,65.11,75699.97,0.0,0.0,0.0,0.0]
[1777532561259,65.11,75699.38,0.0,0.0,0.0,0.0]
[1777532566294,65.11,75704.46,0.0,0.0,0.0,0.0]
[1777532571329,65.11,75702.88,0.0,0.0,0.0,0.0]
[1777532576364,65.11,75711.31,0.0,0.0,0.0,0.0]
[1777532581401,65.11,75710.71,0.0,0.0,0.0,0.0]
[1777532587443,65.11,75708.53,0.0,0.0,0.0,0.0]
[1777532592477,65.11,75717.52,0.0,0.0,0.0,0.0]
[1777532597512,65.11,75720.74,0.0,0.0,0.0,0.0]
[1777532602549,65.11,75734.2,0.0,0.0,0.0,0.0]
[1777532607583,65.11,75728.85,0.0,0.0,0.0,0.0]
[1777532611611,65.11,75725.49,0.0,0.0,0.0,0.0]
[1777532616646,65.11,75717.12,0.0,0.0,0.0,0.0]
[1777532621682,65.11,75711.68,0.0,0.0,0.0,0.0]
[1777532626716,65.11,75708.64,0.0,0.0,0.0,0.0]
[1777532631751,65.11,75714.56,0.0,0.0,0.0,0.0]
[1777532636786,65.11,75715.86,0.0,0.0,0.0,0.0]
[1777532641822,65.11,75717.2,0.0,0.0,0.0,0.0]
[1777532646857,65.11,75717.59,0.0,0.0,0.0,0.0]
[1777532651892,65.11,75713.91,0.0,0.0,0.0,0.0]
[1777532656927,65.11,75716.74,0.0,0.0,0.0,0.0]
[1777532661964,65.11,75719.12,0.0,0.0,0.0,0.0]
[1777532666999,65.11,75719.59,0.0,0.0,0.0,0.0]
[1777532672032,65.11,75737.94,0.0,0.0,0.0,0.0]
[1777532677067,65.11,75741.43,0.0,0.0,0.0,0.0]
[1777532682103,65.11,75743.53,0.0,0.0,0.0,0.0]
[1777532687139,65.11,75744.27,0.0,0.0,0.0,0.0]
[1777532692173,65.11,75744.17,0.0,0.0,0.0,0.0]
[1777532697208,65.11,75740.9,0.0,0.0,0.0,0.0]
[1777532702259,65.11,75738.07,0.0,0.0,0.0,0.0]
[1777532707304,65.11,75745.82,0.0,0.0,0.0,0.0]
[1777532712330,65.11,75745.9,0.0,0.0,0.0,0.0]
[1777532717381,65.11,75690.68,0.0,0.0,0.0,0.0]
[1777532722416,65.11,75701.13,0.0,0.0,0.0,0.0]
[1777532727452,65.11,75707.58,0.0,0.0,0.0,0.0]
[1777532732487,65.11,75720.16,0.0,0.0,0.0,0.0]
[1777532737525,65.11,75713.77,0.0,0.0,0.0,0.0]
[1777532742556,65.11,75703.22,0.0,0.0,0.0,0.0]
[1777532747592,65.11,75700.38,0.0,0.0,0.0,0.0]
[1777532752627,65.11,75701.22,0.0,0.0,0.0,0.0]
[1777532757661,65.11,75710.27,0.0,0.0,0.0,0.0]
[1777532762696,65.11,75705.56,0.0,0.0,0.0,0.0]
[1777532767732,65.11,75711.6,0.0,0.0,0.0,0.0]
[1777532772767,65.11,75721.32,0.0,0.0,0.0,0.0]
[1777532777802,65.11,75716.76,0.0,0.0,0.0,0.0]
[1777532782838,65.11,75717.07,0.0,0.0,0.0,0.0]
[1777532787872,65.11,75717.12,0.0,0.0,0.0,0.0]
[1777532792906,65.11,75716.17,0.0,0.0,0.0,0.0]
[1777532797942,65.11,75716.31,0.0,0.0,0.0,0.0]
[1777532802977,65.11,75714.74,0.0,0.0,0.0,0.0]
[1777532808012,65.11,75726.16,0.0,0.0,0.0,0.0]
[1777532813047,65.11,75735.73,0.0,0.0,0.0,0.0]
[1777532818083,65.11,75735.06,0.0,0.0,0.0,0.0]
[1777532823116,65.11,75730.72,0.0,0.0,0.0,0.0]
[1777532828151,65.11,75734.81,0.0,0.0,0.0,0.0]
[1777532833186,65.11,75736.57,0.0,0.0,0.0,0.0]
[1777532838221,65.11,75741.47,0.0,0.0,0.0,0.0]
[1777532843256,65.11,75742.34,0.0,0.0,0.0,0.0]
[1777532848293,65.11,75742.05,0.0,0.0,0.0,0.0]
[1777532853327,65.11,75740.38,0.0,0.0,0.0,0.0]
[1777532858361,65.11,75734.29,0.0,0.0,0.0,0.0]
[1777532863405,65.11,75746.18,0.0,0.0,0.0,0.0]
[1777532868441,65.11,75747.88,0.0,0.0,0.0,0.0]
[1777532873476,65.11,75754.81,0.0,0.0,0.0,0.0]
[1777532878511,65.11,75753.46,0.0,0.0,0.0,0.0]
[1777532883545,65.11,75755.19,0.0,0.0,0.0,0.0]
[1777532888585,65.11,75764.07,0.0,0.0,0.0,0.0]
[1777532894623,65.11,75776.13,0.0,0.0,0.0,0.0]
[1777532899669,65.11,75791.48,0.0,0.0,0.0,0.0]
[1777532904708,65.11,75777.83,0.0,0.0,0.0,0.0]
[1777532909743,65.11,75777.38,0.0,0.0,0.0,0.0]
[1777532915784,65.11,75775.4,0.0,0.0,0.0,0.0]
[1777532920820,65.11,75774.24,0.0,0.0,0.0,0.0]
[1777532925855,65.11,75778.43,0.0,0.0,0.0,0.0]
[1777532930889,65.11,75780.7,0.0,0.0,0.0,0.0]
[1777532935924,65.11,75784.17,0.0,0.0,0.0,0.0]
[1777532940960,65.11,75783.19,0.0,0.0,0.0,0.0]
[1777532945995,65.11,75780.39,0.0,0.0,0.0,0.0]
[1777532951035,65.11,75789.45,0.0,0.0,0.0,0.0]
[1777532956069,65.11,75789.06,0.0,0.0,0.0,0.0]
[1777532961109,65.11,75791.11,0.0,0.0,0.0,0.0]
[1777532966144,65.11,75806.58,0.0,0.0,0.0,0.0]
[1777532971186,65.11,75799.84,0.0,0.0,0.0,0.0]
[1777532976220,65.11,75795.06,0.0,0.0,0.0,0.0]
[1777532981256,65.11,75791.1,0.0,0.0,0.0,0.0]
[1777532986291,65.11,75788.32,0.0,0.0,0.0,0.0]
[1777532991326,65.11,75783.92,0.0,0.0,0.0,0.0]
[1777532996360,65.11,75784.08,0.0,0.0,0.0,0.0]
[1777533001395,65.11,75784.81,0.0,0.0,0.0,0.0]
[1777533006430,65.11,75789.87,0.0,0.0,0.0,0.0]
[1777533011466,65.11,75796.05,0.0,0.0,0.0,0.0]
[1777533016501,65.11,75802.88,0.0,0.0,0.0,0.0]
[1777533021537,65.11,75802.85,0.0,0.0,0.0,0.0]
[1777533026574,65.11,75798.7,0.0,0.0,0.0,0.0]
[1777533031607,65.11,75798.92,0.0,0.0,0.0,0.0]
[1777533036643,65.11,75790.64,0.0,0.0,0.0,0.0]
[1777533041679,65.11,75785.92,0.0,0.0,0.0,0.0]
[1777533046713,65.11,75789.13,0.0,0.0,0.0,0.0]
[1777533051749,65.11,75786.24,0.0,0.0,0.0,0.0]
[1777533056783,65.11,75785.26,0.0,0.0,0.0,0.0]
[1777533061818,65.11,75783.11,0.0,0.0,0.0,0.0]
[1777533066855,65.11,75781.7,0.0,0.0,0.0,0.0]
[1777533071889,65.11,75778.26,0.0,0.0,0.0,0.0]
[1777533076925,65.11,75781.25,0.0,0.0,0.0,0.0]
[1777533081963,65.11,75781.06,0.0,0.0,0.0,0.0]
[1777533086994,65.11,75779.26,0.0,0.0,0.0,0.0]
[1777533092031,65.11,75782.14,0.0,0.0,0.0,0.0]
[1777533097065,65.11,75790.8,0.0,0.0,0.0,0.0]
[1777533102100,65.11,75804.01,0.0,0.0,0.0,0.0]
[1777533107138,65.11,75808.39,0.0,0.0,0.0,0.0]
[1777533112171,65.11,75808.04,0.0,0.0,0.0,0.0]
[1777533117205,65.11,75807.89,0.0,0.0,0.0,0.0]
[1777533122240,65.11,75796.72,0.0,0.0,0.0,0.0]
[1777533127275,65.11,75795.3,0.0,0.0,0.0,0.0]
[1777533132311,65.11,75791.38,0.0,0.0,0.0,0.0]
[1777533137347,65.11,75790.99,0.0,0.0,0.0,0.0]
[1777533142381,65.11,75797.47,0.0,0.0,0.0,0.0]
[1777533147417,65.11,75794.26,0.0,0.0,0.0,0.0]
[1777533152451,65.11,75792.22,0.0,0.0,0.0,0.0]
[1777533157489,65.11,75791.08,0.0,0.0,0.0,0.0]
[1777533162523,65.11,75791.53,0.0,0.0,0.0,0.0]
[1777533167558,65.11,75790.83,0.0,0.0,0.0,0.0]
[1777533172593,65.11,75791.09,0.0,0.0,0.0,0.0]
[1777533177629,65.11,75791.75,0.0,0.0,0.0,0.0]
[1777533182663,65.11,75790.94,0.0,0.0,0.0,0.0]
[1777533187700,65.11,75789.96,0.0,0.0,0.0,0.0]
[1777533192734,65.11,75793.12,0.0,0.0,0.0,0.0]
[1777533197768,65.11,75790.92,0.0,0.0,0.0,0.0]
[1777533202804,65.11,75790.51,0.0,0.0,0.0,0.0]
[1777533207839,65.11,75790.38,0.0,0.0,0.0,0.0]
[1777533212882,65.11,75784.08,0.0,0.0,0.0,0.0]
[1777533217910,65.11,75776.85,0.0,0.0,0.0,0.0]
[1777533222947,65.11,75776.47,0.0,0.0,0.0,0.0]
[1777533227980,65.11,75773.99,0.0,0.0,0.0,0.0]
[1777533233017,65.11,75771.7,0.0,0.0,0.0,0.0]
[1777533238051,65.11,75770.9,0.0,0.0,0.0,0.0]
[1777533243086,65.11,75745.34,0.0,0.0,0.0,0.0]
[1777533248122,65.11,75747.86,0.0,0.0,0.0,0.0]
[1777533253156,65.11,75756.16,0.0,0.0,0.0,0.0]
[1777533258193,65.11,75762.6,0.0,0.0,0.0,0.0]
[1777533263227,65.11,75763.25,0.0,0.0,0.0,0.0]
[1777533268262,65.11,75762.44,0.0,0.0,0.0,0.0]
[1777533273296,65.11,75763.04,0.0,0.0,0.0,0.0]
[1777533278331,65.11,75764.05,0.0,0.0,0.0,0.0]
[1777533283366,65.11,75765.3,0.0,0.0,0.0,0.0]
[1777533288402,65.11,75769.09,0.0,0.0,0.0,0.0]
[1777533293436,65.11,75766.6,0.0,0.0,0.0,0.0]
[1777533298471,65.11,75768.8,0.0,0.0,0.0,0.0]
[1777533303514,65.11,75767.59,0.0,0.0,0.0,0.0]
[1777533308543,65.11,75769.49,0.0,0.0,0.0,0.0]
[1777533313577,65.11,75767.56,0.0,0.0,0.0,0.0]
[1777533318614,65.11,75767.9,0.0,0.0,0.0,0.0]
[1777533323648,65.11,75767.11,0.0,0.0,0.0,0.0]
[1777533328682,65.11,75770.01,0.0,0.0,0.0,0.0]
[1777533333717,65.11,75769.92,0.0,0.0,0.0,0.0]
[1777533338753,65.11,75774.08,0.0,0.0,0.0,0.0]
[1777533343788,65.11,75773.09,0.0,0.0,0.0,0.0]
[1777533348822,65.11,75765.31,0.0,0.0,0.0,0.0]
[1777533353858,65.11,75772.42,0.0,0.0,0.0,0.0]
[1777533358893,65.11,75772.51,0.0,0.0,0.0,0.0]
[1777533363938,65.11,75789.85,0.0,0.0,0.0,0.0]
[1777533368972,65.11,75802.06,0.0,0.0,0.0,0.0]
[1777533374010,65.11,75798.01,0.0,0.0,0.0,0.0]
[1777533379045,65.11,75798.58,0.0,0.0,0.0,0.0]
[1777533384082,65.11,75797.38,0.0,0.0,0.0,0.0]
[1777533389114,65.11,75797.34,0.0,0.0,0.0,0.0]
[1777533394151,65.11,75799.6,0.0,0.0,0.0,0.0]
[1777533399186,65.11,75801.97,0.0,0.0,0.0,0.0]
[1777533404220,65.11,75800.41,0.0,0.0,0.0,0.0]
[1777533409256,65.11,75799.64,0.0,0.0,0.0,0.0]
[1777533414291,65.11,75799.5,0.0,0.0,0.0,0.0]
[1777533419332,65.11,75799.57,0.0,0.0,0.0,0.0]
[1777533425375,65.11,75799.29,0.0,0.0,0.0,0.0]
[1777533430411,65.11,75793.56,0.0,0.0,0.0,0.0]
[1777533435445,65.11,75793.49,0.0,0.0,0.0,0.0]
[1777533440481,65.11,75784.64,0.0,0.0,0.0,0.0]
[1777533445515,65.11,75783.36,0.0,0.0,0.0,0.0]
[1777533450551,65.11,75777.67,0.0,0.0,0.0,0.0]
[1777533455585,65.11,75779.32,0.0,0.0,0.0,0.0]
[1777533460620,65.11,75779.58,0.0,0.0,0.0,0.0]
[1777533465655,65.11,75786.52,0.0,0.0,0.0,0.0]
[1777533470691,65.11,75786.98,0.0,0.0,0.0,0.0]
[1777533475725,65.11,75789.02,0.0,0.0,0.0,0.0]
[1777533480761,65.11,75789.4,0.0,0.0,0.0,0.0]
[1777533485798,65.11,75793.66,0.0,0.0,0.0,0.0]
[1777533490832,65.11,75797.05,0.0,0.0,0.0,0.0]
[1777533495868,65.11,75796.18,0.0,0.0,0.0,0.0]
[1777533500902,65.11,75799.11,0.0,0.0,0.0,0.0]
[1777533505937,65.11,75797.92,0.0,0.0,0.0,0.0]
[1777533510973,65.11,75798.21,0.0,0.0,0.0,0.0]
[1777533516008,65.11,75795.92,0.0,0.0,0.0,0.0]
[1777533521042,65.11,75795.74,0.0,0.0,0.0,0.0]
[1777533526077,65.11,75794.55,0.0,0.0,0.0,0.0]
[1777533531113,65.11,75787.87,0.0,0.0,0.0,0.0]
[1777533536149,65.11,75789.09,0.0,0.0,0.0,0.0]
[1777533541927,65.11,75791.54,0.0,0.0,0.0,0.0]
[1777533547224,65.11,75797.72,0.0,0.0,0.0,0.0]
[1777533552262,65.11,75798.99,0.0,0.0,0.0,0.0]
[1777533557297,65.11,75798.48,0.0,0.0,0.0,0.0]
[1777533563339,65.11,75799.03,0.0,0.0,0.0,0.0]
[1777533568375,65.11,75799.7,0.0,0.0,0.0,0.0]
[1777533573408,65.11,75798.7,0.0,0.0,0.0,0.0]
[1777533578444,65.11,75784.8,0.0,0.0,0.0,0.0]
[1777533583480,65.11,75784.21,0.0,0.0,0.0,0.0]
[1777533588514,65.11,75781.39,0.0,0.0,0.0,0.0]
[1777533593549,65.11,75780.77,0.0,0.0,0.0,0.0]
[1777533598584,65.11,75766.96,0.0,0.0,0.0,0.0]
[1777533603620,65.11,75760.86,0.0,0.0,0.0,0.0]
[1777533608654,65.11,75756.9,0.0,0.0,0.0,0.0]
[1777533613690,65.11,75755.62,0.0,0.0,0.0,0.0]
[1777533618725,65.11,75755.62,0.0,0.0,0.0,0.0]
[1777533623760,65.11,75755.8,0.0,0.0,0.0,0.0]
[1777533628796,65.11,75753.18,0.0,0.0,0.0,0.0]
[1777533633833,65.11,75761.0,0.0,0.0,0.0,0.0]
[1777533638866,65.11,75772.74,0.0,0.0,0.0,0.0]
[1777533643900,65.11,75776.02,0.0,0.0,0.0,0.0]
[1777533648935,65.11,75776.35,0.0,0.0,0.0,0.0]
[1777533654978,65.11,75781.02,0.0,0.0,0.0,0.0]
[1777533660017,65.11,75779.04,0.0,0.0,0.0,0.0]
[1777533665051,65.11,75778.2,0.0,0.0,0.0,0.0]
[1777533670089,65.11,75782.97,0.0,0.0,0.0,0.0]
[1777533675122,65.11,75782.67,0.0,0.0,0.0,0.0]
[1777533680157,65.11,75781.82,0.0,0.0,0.0,0.0]
[1777533686199,65.11,75780.78,0.0,0.0,0.0,0.0]
[1777533691233,65.11,75780.23,0.0,0.0,0.0,0.0]
[1777533696268,65.11,75780.01,0.0,0.0,0.0,0.0]
[1777533701303,65.11,75779.4,0.0,0.0,0.0,0.0]
[1777533706340,65.11,75787.27,0.0,0.0,0.0,0.0]
[1777533711373,65.11,75789.22,0.0,0.0,0.0,0.0]
[1777533716409,65.11,75788.12,0.0,0.0,0.0,0.0]
[1777533721446,65.11,75785.32,0.0,0.0,0.0,0.0]
[1777533726479,65.11,75788.03,0.0,0.0,0.0,0.0]
[1777533731513,65.11,75788.6,0.0,0.0,0.0,0.0]
[1777533736548,65.11,75788.45,0.0,0.0,0.0,0.0]
[1777533741583,65.11,75788.52,0.0,0.0,0.0,0.0]
[1777533746619,65.11,75781.03,0.0,0.0,0.0,0.0]
[1777533751653,65.11,75777.93,0.0,0.0,0.0,0.0]
[1777533756688,65.11,75770.73,0.0,0.0,0.0,0.0]
[1777533763737,65.11,75770.07,0.0,0.0,0.0,0.0]
[1777533768773,65.11,75770.61,0.0,0.0,0.0,0.0]
[1777533773809,65.11,75771.16,0.0,0.0,0.0,0.0]
[1777533778842,65.11,75769.07,0.0,0.0,0.0,0.0]
[1777533783878,65.11,75769.59,0.0,0.0,0.0,0.0]
[1777533788912,65.11,75769.22,0.0,0.0,0.0,0.0]
[1777533793947,65.11,75768.88,0.0,0.0,0.0,0.0]
[1777533798982,65.11,75770.43,0.0,0.0,0.0,0.0]
[1777533804019,65.11,75770.26,0.0,0.0,0.0,0.0]
[1777533809053,65.11,75773.06,0.0,0.0,0.0,0.0]
[1777533814088,65.11,75774.77,0.0,0.0,0.0,0.0]
[1777533819122,65.11,75781.68,0.0,0.0,0.0,0.0]
[1777533824158,65.11,75784.61,0.0,0.0,0.0,0.0]
[1777533829194,65.11,75789.69,0.0,0.0,0.0,0.0]
[1777533834229,65.11,75800.09,0.0,0.0,0.0,0.0]
[1777533839266,65.11,75802.87,0.0,0.0,0.0,0.0]
[1777533844300,65.11,75806.23,0.0,0.0,0.0,0.0]
[1777533849339,65.11,75804.64,0.0,0.0,0.0,0.0]
[1777533854374,65.11,75805.28,0.0,0.0,0.0,0.0]
[1777533859408,65.11,75808.05,0.0,0.0,0.0,0.0]
[1777533864445,65.11,75809.57,0.0,0.0,0.0,0.0]
[1777533869479,65.11,75808.32,0.0,0.0,0.0,0.0]
[1777533874515,65.11,75809.01,0.0,0.0,0.0,0.0]
[1777533879549,65.11,75809.05,0.0,0.0,0.0,0.0]
[1777533884583,65.11,75811.53,0.0,0.0,0.0,0.0]
[1777533889620,65.11,75811.98,0.0,0.0,0.0,0.0]
[1777533894655,65.11,75812.16,0.0,0.0,0.0,0.0]
[1777533899689,65.11,75812.6,0.0,0.0,0.0,0.0]
[1777533904728,65.11,75812.11,0.0,0.0,0.0,0.0]
[1777533910766,65.11,75812.03,0.0,0.0,0.0,0.0]
[1777533915802,65.11,75829.51,0.0,0.0,0.0,0.0]
[1777533920837,65.11,75840.52,0.0,0.0,0.0,0.0]
[1777533925873,65.11,75848.24,0.0,0.0,0.0,0.0]
[1777533930906,65.11,75847.78,0.0,0.0,0.0,0.0]
[1777533935941,65.11,75838.18,0.0,0.0,0.0,0.0]
[1777533940976,65.11,75834.84,0.0,0.0,0.0,0.0]
[1777533946011,65.11,75831.6,0.0,0.0,0.0,0.0]
[1777533951055,65.11,75830.83,0.0,0.0,0.0,0.0]
[1777533956090,65.11,75831.55,0.0,0.0,0.0,0.0]
[1777533961125,65.11,75831.66,0.0,0.0,0.0,0.0]
[1777533966163,65.11,75833.28,0.0,0.0,0.0,0.0]
[1777533971196,65.11,75831.68,0.0,0.0,0.0,0.0]
[1777533976231,65.11,75830.51,0.0,0.0,0.0,0.0]
[1777533981267,65.11,75830.97,0.0,0.0,0.0,0.0]
[1777533986322,65.11,75834.23,0.0,0.0,0.0,0.0]
[1777533991356,65.11,75842.86,0.0,0.0,0.0,0.0]
[1777533996392,65.11,75847.1,0.0,0.0,0.0,0.0]
[1777534001430,65.11,75849.27,0.0,0.0,0.0,0.0]
[1777534007472,65.11,75849.12,0.0,0.0,0.0,0.0]
[1777534012507,65.11,75858.26,0.0,0.0,0.0,0.0]
[1777534017543,65.11,75861.36,0.0,0.0,0.0,0.0]
[1777534022577,65.11,75860.63,0.0,0.0,0.0,0.0]
[1777534027614,65.11,75862.41,0.0,0.0,0.0,0.0]
[1777534032648,65.11,75870.28,0.0,0.0,0.0,0.0]
[1777534037683,65.11,75869.63,0.0,0.0,0.0,0.0]
[1777534042718,65.11,75872.78,0.0,0.0,0.0,0.0]
[1777534048760,65.11,75870.82,0.0,0.0,0.0,0.0]
[1777534053798,65.11,75872.17,0.0,0.0,0.0,0.0]
[1777534058832,65.11,75875.13,0.0,0.0,0.0,0.0]
[1777534063866,65.11,75879.92,0.0,0.0,0.0,0.0]
[1777534068902,65.11,75866.48,0.0,0.0,0.0,0.0]
[1777534073936,65.11,75866.55,0.0,0.0,0.0,0.0]
[1777534078971,65.11,75864.98,0.0,0.0,0.0,0.0]
[1777534084011,65.11,75863.96,0.0,0.0,0.0,0.0]
[1777534089044,65.11,75865.85,0.0,0.0,0.0,0.0]
[1777534094079,65.11,75864.75,0.0,0.0,0.0,0.0]
[1777534099115,65.11,75862.99,0.0,0.0,0.0,0.0]
[1777534104151,65.11,75852.56,0.0,0.0,0.0,0.0]
[1777534109187,65.11,75849.2,0.0,0.0,0.0,0.0]
[1777534114222,65.11,75847.73,0.0,0.0,0.0,0.0]
[1777534119257,65.11,75849.18,0.0,0.0,0.0,0.0]
[1777534124291,65.11,75847.52,0.0,0.0,0.0,0.0]
[1777534129327,65.11,75850.11,0.0,0.0,0.0,0.0]
[1777534134363,65.11,75852.3,0.0,0.0,0.0,0.0]
[1777534139398,65.11,75848.58,0.0,0.0,0.0,0.0]
[1777534145440,65.11,75850.68,0.0,0.0,0.0,0.0]
[1777534150475,65.11,75851.62,0.0,0.0,0.0,0.0]
[1777534155509,65.11,75853.05,0.0,0.0,0.0,0.0]
[1777534160545,65.11,75852.61,0.0,0.0,0.0,0.0]
[1777534165580,65.11,75854.17,0.0,0.0,0.0,0.0]
[1777534170615,65.11,75854.28,0.0,0.0,0.0,0.0]
[1777534175649,65.11,75859.74,0.0,0.0,0.0,0.0]
[1777534180684,65.11,75858.19,0.0,0.0,0.0,0.0]
[1777534185720,65.11,75862.76,0.0,0.0,0.0,0.0]
[1777534190755,65.11,75862.04,0.0,0.0,0.0,0.0]
[1777534195789,65.11,75863.66,0.0,0.0,0.0,0.0]
[1777534200827,65.11,75867.55,0.0,0.0,0.0,0.0]
[1777534206588,65.11,75866.11,0.0,0.0,0.0,0.0]
[1777534211968,65.11,75867.77,0.0,0.0,0.0,0.0]
[1777534216972,65.11,75876.7,0.0,0.0,0.0,0.0]
[1777534221977,65.11,75877.02,0.0,0.0,0.0,0.0]
[1777534227008,65.11,75877.87,0.0,0.0,0.0,0.0]
[1777534232046,65.11,75879.64,0.0,0.0,0.0,0.0]
[1777534237078,65.11,75880.31,0.0,0.0,0.0,0.0]
[1777534242114,65.11,75905.2,0.0,0.0,0.0,0.0]
[1777534247148,65.11,75920.51,0.0,0.0,0.0,0.0]
[1777534252185,65.11,75932.27,0.0,0.0,0.0,0.0]
[1777534257220,65.11,75933.86,0.0,0.0,0.0,0.0]
[1777534262255,65.11,75933.6,0.0,0.0,0.0,0.0]
[1777534267293,65.11,75935.76,0.0,0.0,0.0,0.0]
[1777534272327,65.11,75925.09,0.0,0.0,0.0,0.0]
[1777534277361,65.11,75919.28,0.0,0.0,0.0,0.0]
[1777534282397,65.11,75913.41,0.0,0.0,0.0,0.0]
[1777534287432,65.11,75920.4,0.0,0.0,0.0,0.0]
[1777534292467,65.11,75920.06,0.0,0.0,0.0,0.0]
[1777534297502,65.11,75914.43,0.0,0.0,0.0,0.0]
[1777534302537,65.11,75904.39,0.0,0.0,0.0,0.0]
[1777534307571,65.11,75895.65,0.0,0.0,0.0,0.0]
[1777534312606,65.11,75895.96,0.0,0.0,0.0,0.0]
[1777534317642,65.11,75894.53,0.0,0.0,0.0,0.0]
[1777534322676,65.11,75890.44,0.0,0.0,0.0,0.0]
[1777534327713,65.11,75884.6,0.0,0.0,0.0,0.0]
[1777534332747,65.11,75887.24,0.0,0.0,0.0,0.0]
[1777534337782,65.11,75889.37,0.0,0.0,0.0,0.0]
[1777534342817,65.11,75888.74,0.0,0.0,0.0,0.0]
[1777534347851,65.11,75888.82,0.0,0.0,0.0,0.0]
[1777534352886,65.11,75898.99,0.0,0.0,0.0,0.0]
[1777534357924,65.11,75899.88,0.0,0.0,0.0,0.0]
[1777534362956,65.11,75900.82,0.0,0.0,0.0,0.0]
[1777534367991,65.11,75898.28,0.0,0.0,0.0,0.0]
[1777534373027,65.11,75900.17,0.0,0.0,0.0,0.0]
[1777534378137,65.11,75900.6,0.0,0.0,0.0,0.0]
[1777534383153,65.11,75898.71,0.0,0.0,0.0,0.0]
[1777534389150,65.11,75904.56,0.0,0.0,0.0,0.0]
[1777534394174,65.11,75917.26,0.0,0.0,0.0,0.0]
[1777534399209,65.11,75918.24,0.0,0.0,0.0,0.0]
[1777534404243,65.11,75913.34,0.0,0.0,0.0,0.0]
[1777534409280,65.11,75928.37,0.0,0.0,0.0,0.0]
[1777534414314,65.11,75933.9,0.0,0.0,0.0,0.0]
[1777534419349,65.11,75932.78,0.0,0.0,0.0,0.0]
[1777534424384,65.11,75934.02,0.0,0.0,0.0,0.0]
[1777534429419,65.11,75950.56,0.0,0.0,0.0,0.0]
[1777534434453,65.11,75948.04,0.0,0.0,0.0,0.0]
[1777534439490,65.11,75942.57,0.0,0.0,0.0,0.0]
[1777534444526,65.11,75940.19,0.0,0.0,0.0,0.0]
[1777534449559,65.11,75943.09,0.0,0.0,0.0,0.0]
[1777534454594,65.11,75962.87,0.0,0.0,0.0,0.0]
[1777534459629,65.11,75973.08,0.0,0.0,0.0,0.0]
[1777534464664,65.11,75971.59,0.0,0.0,0.0,0.0]
[1777534469698,65.11,75970.48,0.0,0.0,0.0,0.0]
[1777534474738,65.11,75970.35,0.0,0.0,0.0,0.0]
[1777534479772,65.11,75973.61,0.0,0.0,0.0,0.0]
[1777534484806,65.11,75971.19,0.0,0.0,0.0,0.0]
[1777534489841,65.11,75973.17,0.0,0.0,0.0,0.0]
[1777534494875,65.11,75971.36,0.0,0.0,0.0,0.0]
[1777534499910,65.11,75963.48,0.0,0.0,0.0,0.0]
[1777534504947,65.11,75949.94,0.0,0.0,0.0,0.0]
[1777534509981,65.11,75954.49,0.0,0.0,0.0,0.0]
[1777534515018,65.11,75956.2,0.0,0.0,0.0,0.0]
[1777534520051,65.11,75955.33,0.0,0.0,0.0,0.0]
[1777534525086,65.11,75943.49,0.0,0.0,0.0,0.0]
[1777534530121,65.11,75940.63,0.0,0.0,0.0,0.0]
[1777534535156,65.11,75940.14,0.0,0.0,0.0,0.0]
[1777534540191,65.11,75928.57,0.0,0.0,0.0,0.0]
[1777534545308,65.11,75928.45,0.0,0.0,0.0,0.0]
[1777534550313,65.11,75924.75,0.0,0.0,0.0,0.0]
[1777534555318,65.11,75926.17,0.0,0.0,0.0,0.0]
[1777534560331,65.11,75913.68,0.0,0.0,0.0,0.0]
[1777534565367,65.11,75913.44,0.0,0.0,0.0,0.0]
[1777534570405,65.11,75917.74,0.0,0.0,0.0,0.0]
[1777534575441,65.11,75924.63,0.0,0.0,0.0,0.0]
[1777534580477,65.11,75929.19,0.0,0.0,0.0,0.0]
[1777534585510,65.11,75936.22,0.0,0.0,0.0,0.0]
[1777534590546,65.11,75939.93,0.0,0.0,0.0,0.0]
[1777534595581,65.11,75942.85,0.0,0.0,0.0,0.0]
[1777534601623,65.11,75950.23,0.0,0.0,0.0,0.0]
[1777534606657,65.11,75957.45,0.0,0.0,0.0,0.0]
[1777534611692,65.11,75956.41,0.0,0.0,0.0,0.0]
[1777534616729,65.11,75979.12,0.0,0.0,0.0,0.0]
[1777534621765,65.11,75969.13,0.0,0.0,0.0,0.0]
[1777534626801,65.11,75965.54,0.0,0.0,0.0,0.0]
[1777534631840,65.11,75968.52,0.0,0.0,0.0,0.0]
[1777534636870,65.11,75959.22,0.0,0.0,0.0,0.0]
[1777534641904,65.11,75945.67,0.0,0.0,0.0,0.0]
[1777534646939,65.11,75950.57,0.0,0.0,0.0,0.0]
[1777534651974,65.11,75951.22,0.0,0.0,0.0,0.0]
[1777534657011,65.11,75956.96,0.0,0.0,0.0,0.0]
[1777534662044,65.11,75954.87,0.0,0.0,0.0,0.0]
[1777534667080,65.11,75957.79,0.0,0.0,0.0,0.0]
[1777534672115,65.11,75957.56,0.0,0.0,0.0,0.0]
[1777534677150,65.11,75957.67,0.0,0.0,0.0,0.0]
[1777534682187,65.11,75972.87,0.0,0.0,0.0,0.0]
[1777534687220,65.11,75979.09,0.0,0.0,0.0,0.0]
[1777534692255,65.11,75978.16,0.0,0.0,0.0,0.0]
[1777534697302,65.11,75984.54,0.0,0.0,0.0,0.0]
[1777534702347,65.11,75981.19,0.0,0.0,0.0,0.0]
[1777534707385,65.11,75961.47,0.0,0.0,0.0,0.0]
[1777534712484,65.11,75940.85,0.0,0.0,0.0,0.0]
[1777534717504,65.11,75945.73,0.0,0.0,0.0,0.0]
[1777534722509,65.11,75958.56,0.0,0.0,0.0,0.0]
[1777534727524,65.11,75958.75,0.0,0.0,0.0,0.0]
[1777534732561,65.11,75956.85,0.0,0.0,0.0,0.0]
[1777534737592,65.11,75965.02,0.0,0.0,0.0,0.0]
[1777534742628,65.11,75974.71,0.0,0.0,0.0,0.0]
[1777534747663,65.11,75989.04,0.0,0.0,0.0,0.0]
[1777534752700,65.11,76000.71,0.0,0.0,0.0,0.0]
[1777534757734,65.11,76022.01,0.0,0.0,0.0,0.0]
[1777534762770,65.11,76030.88,0.0,0.0,0.0,0.0]
[1777534767805,65.11,76027.57,0.0,0.0,0.0,0.0]
[1777534772839,65.11,76019.02,0.0,0.0,0.0,0.0]
[1777534778881,65.11,76014.32,0.0,0.0,0.0,0.0]
[1777534783922,65.11,76012.0,0.0,0.0,0.0,0.0]
[1777534788957,65.11,76008.3,0.0,0.0,0.0,0.0]
[1777534793994,65.11,75993.76,0.0,0.0,0.0,0.0]
[1777534799030,65.11,75999.85,0.0,0.0,0.0,0.0]
[1777534804065,65.11,76001.07,0.0,0.0,0.0,0.0]
[1777534809101,65.11,75990.23,0.0,0.0,0.0,0.0]
[1777534814133,65.11,75988.29,0.0,0.0,0.0,0.0]
[1777534819168,65.11,75990.55,0.0,0.0,0.0,0.0]
[1777534824203,65.11,75988.07,0.0,0.0,0.0,0.0]
[1777534829240,65.11,75988.25,0.0,0.0,0.0,0.0]
[1777534834275,65.11,75989.44,0.0,0.0,0.0,0.0]
[1777534839308,65.11,75971.11,0.0,0.0,0.0,0.0]
[1777534844345,65.11,75974.46,0.0,0.0,0.0,0.0]
[1777534849379,65.11,75977.67,0.0,0.0,0.0,0.0]
[1777534854416,65.11,75992.46,0.0,0.0,0.0,0.0]
[1777534859449,65.11,75991.71,0.0,0.0,0.0,0.0]
[1777534864486,65.11,75980.64,0.0,0.0,0.0,0.0]
[1777534869520,65.11,75974.02,0.0,0.0,0.0,0.0]
[1777534874560,65.11,75968.89,0.0,0.0,0.0,0.0]
[1777534879677,65.11,75988.08,0.0,0.0,0.0,0.0]
[1777534884683,65.11,75989.93,0.0,0.0,0.0,0.0]
[1777534889687,65.11,75993.8,0.0,0.0,0.0,0.0]
[1777534894695,65.11,75988.85,0.0,0.0,0.0,0.0]
[1777534899732,65.11,75987.73,0.0,0.0,0.0,0.0]
[1777534904765,65.11,75987.45,0.0,0.0,0.0,0.0]
[1777534909800,65.11,75986.6,0.0,0.0,0.0,0.0]
[1777534914834,65.11,75986.49,0.0,0.0,0.0,0.0]
[1777534919870,65.11,75986.36,0.0,0.0,0.0,0.0]
[1777534924905,65.11,75976.88,0.0,0.0,0.0,0.0]
[1777534929939,65.11,75983.15,0.0,0.0,0.0,0.0]
[1777534934975,65.11,75986.14,0.0,0.0,0.0,0.0]
[1777534940011,65.11,75985.58,0.0,0.0,0.0,0.0]
[1777534945044,65.11,75983.89,0.0,0.0,0.0,0.0]
[1777534950094,65.11,75982.89,0.0,0.0,0.0,0.0]
[1777534955114,65.11,75992.26,0.0,0.0,0.0,0.0]
[1777534960150,65.11,75994.83,0.0,0.0,0.0,0.0]
[1777534965188,65.11,75995.05,0.0,0.0,0.0,0.0]
[1777534970223,65.11,75994.55,0.0,0.0,0.0,0.0]
[1777534975256,65.11,75992.66,0.0,0.0,0.0,0.0]
[1777534980291,65.11,75988.77,0.0,0.0,0.0,0.0]
[1777534985326,65.11,75976.97,0.0,0.0,0.0,0.0]
[1777534990362,65.11,75976.31,0.0,0.0,0.0,0.0]
[1777534996403,65.11,75975.0,0.0,0.0,0.0,0.0]
[1777535001438,65.11,75977.65,0.0,0.0,0.0,0.0]
[1777535006474,65.11,75979.61,0.0,0.0,0.0,0.0]
[1777535011512,65.11,75984.9,0.0,0.0,0.0,0.0]
[1777535016544,65.11,75987.35,0.0,0.0,0.0,0.0]
[1777535022585,65.11,75986.92,0.0,0.0,0.0,0.0]
[1777535027620,65.11,75988.81,0.0,0.0,0.0,0.0]
[1777535032657,65.11,75989.43,0.0,0.0,0.0,0.0]
[1777535037692,65.11,75996.16,0.0,0.0,0.0,0.0]
[1777535042726,65.11,76001.05,0.0,0.0,0.0,0.0]
[1777535047849,65.11,76000.6,0.0,0.0,0.0,0.0]
[1777535052854,65.11,75997.32,0.0,0.0,0.0,0.0]
[1777535057859,65.11,75994.55,0.0,0.0,0.0,0.0]
[1777535062867,65.11,75990.74,0.0,0.0,0.0,0.0]
[1777535067903,65.11,75991.19,0.0,0.0,0.0,0.0]
[1777535072937,65.11,75985.32,0.0,0.0,0.0,0.0]
[1777535077972,65.11,75980.34,0.0,0.0,0.0,0.0]
[1777535083006,65.11,75984.5,0.0,0.0,0.0,0.0]
[1777535088041,65.11,75980.08,0.0,0.0,0.0,0.0]
[1777535093076,65.11,75975.88,0.0,0.0,0.0,0.0]
[1777535098121,65.11,76007.81,0.0,0.0,0.0,0.0]
[1777535103160,65.11,76014.01,0.0,0.0,0.0,0.0]
[1777535108194,65.11,76034.78,0.0,0.0,0.0,0.0]
[1777535113233,65.11,76026.62,0.0,0.0,0.0,0.0]
[1777535118268,65.11,76021.7,0.0,0.0,0.0,0.0]
[1777535123303,65.11,76020.35,0.0,0.0,0.0,0.0]
[1777535128342,65.11,76013.49,0.0,0.0,0.0,0.0]
[1777535133374,65.11,76014.91,0.0,0.0,0.0,0.0]
[1777535139416,65.11,76027.01,0.0,0.0,0.0,0.0]
[1777535144450,65.11,76031.4,0.0,0.0,0.0,0.0]
[1777535149485,65.11,76027.06,0.0,0.0,0.0,0.0]
[1777535154521,65.11,76029.73,0.0,0.0,0.0,0.0]
[1777535159558,65.11,76031.63,0.0,0.0,0.0,0.0]
[1777535164593,65.11,76033.94,0.0,0.0,0.0,0.0]
[1777535169628,65.11,76043.3,0.0,0.0,0.0,0.0]
[1777535174662,65.11,76037.6,0.0,0.0,0.0,0.0]
[1777535179698,65.11,76038.35,0.0,0.0,0.0,0.0]
[1777535184733,65.11,76039.06,0.0,0.0,0.0,0.0]
[1777535189768,65.11,76034.13,0.0,0.0,0.0,0.0]
[1777535194804,65.11,76036.01,0.0,0.0,0.0,0.0]
[1777535199838,65.11,76036.14,0.0,0.0,0.0,0.0]
[1777535204872,65.11,76036.91,0.0,0.0,0.0,0.0]
[1777535209908,65.11,76037.29,0.0,0.0,0.0,0.0]
[1777535215018,65.11,76037.46,0.0,0.0,0.0,0.0]
[1777535220024,65.11,76039.34,0.0,0.0,0.0,0.0]
[1777535225028,65.11,76050.47,0.0,0.0,0.0,0.0]
[1777535230048,65.11,76051.95,0.0,0.0,0.0,0.0]
[1777535235084,65.11,76054.29,0.0,0.0,0.0,0.0]
[1777535240120,65.11,76051.04,0.0,0.0,0.0,0.0]
[1777535245153,65.11,76048.85,0.0,0.0,0.0,0.0]
[1777535250188,65.11,76051.66,0.0,0.0,0.0,0.0]
[1777535255223,65.11,76056.83,0.0,0.0,0.0,0.0]
[1777535260258,65.11,76065.47,0.0,0.0,0.0,0.0]
[1777535265293,65.11,76072.01,0.0,0.0,0.0,0.0]
[1777535270328,65.11,76087.19,0.0,0.0,0.0,0.0]
[1777535275363,65.11,76074.04,0.0,0.0,0.0,0.0]
[1777535280398,65.11,76071.68,0.0,0.0,0.0,0.0]
[1777535285434,65.11,76074.11,0.0,0.0,0.0,0.0]
[1777535290469,65.11,76087.85,0.0,0.0,0.0,0.0]
[1777535295502,65.11,76085.72,0.0,0.0,0.0,0.0]
[1777535300538,65.11,76076.61,0.0,0.0,0.0,0.0]
[1777535305573,65.11,76078.23,0.0,0.0,0.0,0.0]
[1777535310608,65.11,76079.03,0.0,0.0,0.0,0.0]
[1777535315644,65.11,76082.29,0.0,0.0,0.0,0.0]
[1777535320678,65.11,76085.07,0.0,0.0,0.0,0.0]
[1777535326720,65.11,76087.17,0.0,0.0,0.0,0.0]
[1777535331755,65.11,76084.49,0.0,0.0,0.0,0.0]
[1777535336790,65.11,76084.64,0.0,0.0,0.0,0.0]
[1777535341826,65.11,76084.16,0.0,0.0,0.0,0.0]
[1777535346859,65.11,76081.31,0.0,0.0,0.0,0.0]
[1777535351894,65.11,76081.84,0.0,0.0,0.0,0.0]
[1777535356929,65.11,76080.84,0.0,0.0,0.0,0.0]
[1777535361965,65.11,76079.04,0.0,0.0,0.0,0.0]
[1777535367000,65.11,76080.88,0.0,0.0,0.0,0.0]
[1777535372037,65.11,76080.55,0.0,0.0,0.0,0.0]
[1777535377073,65.11,76082.93,0.0,0.0,0.0,0.0]
[1777535382184,65.11,76086.22,0.0,0.0,0.0,0.0]
[1777535387193,65.11,76102.49,0.0,0.0,0.0,0.0]
[1777535392198,65.11,76117.63,0.0,0.0,0.0,0.0]
[1777535397211,65.11,76129.03,0.0,0.0,0.0,0.0]
[1777535402248,65.11,76132.05,0.0,0.0,0.0,0.0]
[1777535407283,65.11,76145.04,0.0,0.0,0.0,0.0]
[1777535412318,65.11,76136.12,0.0,0.0,0.0,0.0]
[1777535417355,65.11,76136.21,0.0,0.0,0.0,0.0]
[1777535422391,65.11,76141.21,0.0,0.0,0.0,0.0]
[1777535427427,65.11,76138.7,0.0,0.0,0.0,0.0]
[1777535432460,65.11,76138.71,0.0,0.0,0.0,0.0]
[1777535437496,65.11,76137.97,0.0,0.0,0.0,0.0]
[1777535442531,65.11,76135.58,0.0,0.0,0.0,0.0]
[1777535447568,65.11,76134.88,0.0,0.0,0.0,0.0]
[1777535452603,65.11,76121.91,0.0,0.0,0.0,0.0]
[1777535457638,65.11,76111.27,0.0,0.0,0.0,0.0]
[1777535462672,65.11,76117.9,0.0,0.0,0.0,0.0]
[1777535467708,65.11,76118.9,0.0,0.0,0.0,0.0]
[1777535472744,65.11,76116.12,0.0,0.0,0.0,0.0]
[1777535477779,65.11,76116.36,0.0,0.0,0.0,0.0]
[1777535482813,65.11,76109.25,0.0,0.0,0.0,0.0]
[1777535487849,65.11,76110.61,0.0,0.0,0.0,0.0]
[1777535492882,65.11,76111.07,0.0,0.0,0.0,0.0]
[1777535497917,65.11,76103.9,0.0,0.0,0.0,0.0]
[1777535502968,65.11,76095.33,0.0,0.0,0.0,0.0]
[1777535508002,65.11,76095.53,0.0,0.0,0.0,0.0]
[1777535513042,65.11,76083.61,0.0,0.0,0.0,0.0]
[1777535518077,65.11,76083.94,0.0,0.0,0.0,0.0]
[1777535523114,65.11,76084.2,0.0,0.0,0.0,0.0]
[1777535528147,65.11,76065.56,0.0,0.0,0.0,0.0]
[1777535533182,65.11,76063.17,0.0,0.0,0.0,0.0]
[1777535538224,65.11,76058.74,0.0,0.0,0.0,0.0]
[1777535543358,65.11,76055.65,0.0,0.0,0.0,0.0]
[1777535548364,65.11,76051.39,0.0,0.0,0.0,0.0]
[1777535553368,65.11,76056.1,0.0,0.0,0.0,0.0]
[1777535558377,65.11,76044.47,0.0,0.0,0.0,0.0]
[1777535563411,65.11,76044.5,0.0,0.0,0.0,0.0]
[1777535568447,65.11,76049.09,0.0,0.0,0.0,0.0]
[1777535573483,65.11,76055.18,0.0,0.0,0.0,0.0]
[1777535578520,65.11,76047.39,0.0,0.0,0.0,0.0]
[1777535583555,65.11,76045.78,0.0,0.0,0.0,0.0]
[1777535588589,65.11,76045.71,0.0,0.0,0.0,0.0]
[1777535593625,65.11,76043.08,0.0,0.0,0.0,0.0]
[1777535598660,65.11,76048.32,0.0,0.0,0.0,0.0]
[1777535603694,65.11,76048.56,0.0,0.0,0.0,0.0]
[1777535608729,65.11,76048.06,0.0,0.0,0.0,0.0]
[1777535613764,65.11,76051.57,0.0,0.0,0.0,0.0]
[1777535618799,65.11,76051.78,0.0,0.0,0.0,0.0]
[1777535623833,65.11,76051.82,0.0,0.0,0.0,0.0]
[1777535628869,65.11,76050.81,0.0,0.0,0.0,0.0]
[1777535633905,65.11,76051.36,0.0,0.0,0.0,0.0]
[1777535638940,65.11,76070.99,0.0,0.0,0.0,0.0]
[1777535643974,65.11,76076.29,0.0,0.0,0.0,0.0]
[1777535649011,65.11,76077.02,0.0,0.0,0.0,0.0]
[1777535654044,65.11,76077.05,0.0,0.0,0.0,0.0]
[1777535659080,65.11,76076.76,0.0,0.0,0.0,0.0]
[1777535664115,65.11,76070.12,0.0,0.0,0.0,0.0]
[1777535669150,65.11,76069.69,0.0,0.0,0.0,0.0]
[1777535674184,65.11,76072.3,0.0,0.0,0.0,0.0]
[1777535679219,65.11,76072.65,0.0,0.0,0.0,0.0]
[1777535684254,65.11,76082.89,0.0,0.0,0.0,0.0]
[1777535690313,65.11,76082.97,0.0,0.0,0.0,0.0]
[1777535695345,65.11,76083.25,0.0,0.0,0.0,0.0]
[1777535700381,65.11,76100.32,0.0,0.0,0.0,0.0]
[1777535705413,65.11,76102.99,0.0,0.0,0.0,0.0]
[1777535710537,65.11,76100.44,0.0,0.0,0.0,0.0]
[1777535715544,65.11,76100.46,0.0,0.0,0.0,0.0]
[1777535720546,65.11,76100.71,0.0,0.0,0.0,0.0]
[1777535725554,65.11,76100.97,0.0,0.0,0.0,0.0]
[1777535730588,65.11,76100.92,0.0,0.0,0.0,0.0]
[1777535735623,65.11,76100.98,0.0,0.0,0.0,0.0]
[1777535740659,65.11,76103.77,0.0,0.0,0.0,0.0]
[1777535745694,65.11,76104.69,0.0,0.0,0.0,0.0]
[1777535751735,65.11,76104.53,0.0,0.0,0.0,0.0]
[1777535756771,65.11,76104.32,0.0,0.0,0.0,0.0]
[1777535761806,65.11,76105.11,0.0,0.0,0.0,0.0]
[1777535766841,65.11,76103.38,0.0,0.0,0.0,0.0]
[1777535771875,65.11,76103.29,0.0,0.0,0.0,0.0]
[1777535776911,65.11,76103.04,0.0,0.0,0.0,0.0]
[1777535781947,65.11,76103.32,0.0,0.0,0.0,0.0]
[1777535786981,65.11,76097.0,0.0,0.0,0.0,0.0]
[1777535792017,65.11,76092.72,0.0,0.0,0.0,0.0]
[1777535797052,65.11,76091.89,0.0,0.0,0.0,0.0]
[1777535802086,65.11,76087.62,0.0,0.0,0.0,0.0]
[1777535807121,65.11,76086.52,0.0,0.0,0.0,0.0]
[1777535812156,65.11,76086.87,0.0,0.0,0.0,0.0]
[1777535817191,65.11,76090.77,0.0,0.0,0.0,0.0]
[1777535822227,65.11,76091.49,0.0,0.0,0.0,0.0]
[1777535827264,65.11,76104.74,0.0,0.0,0.0,0.0]
[1777535832296,65.11,76108.24,0.0,0.0,0.0,0.0]
[1777535837332,65.11,76098.4,0.0,0.0,0.0,0.0]
[1777535842367,65.11,76098.22,0.0,0.0,0.0,0.0]
[1777535847402,65.11,76090.1,0.0,0.0,0.0,0.0]
[1777535852437,65.11,76090.44,0.0,0.0,0.0,0.0]
[1777535857472,65.11,76090.51,0.0,0.0,0.0,0.0]
[1777535862510,65.11,76087.07,0.0,0.0,0.0,0.0]
[1777535867541,65.11,76082.71,0.0,0.0,0.0,0.0]
[1777535872576,65.11,76079.55,0.0,0.0,0.0,0.0]
[1777535877611,65.11,76079.0,0.0,0.0,0.0,0.0]
[1777535882724,65.11,76081.7,0.0,0.0,0.0,0.0]
[1777535887731,65.11,76082.96,0.0,0.0,0.0,0.0]
[1777535892736,65.11,76082.84,0.0,0.0,0.0,0.0]
[1777535898553,65.11,76087.21,0.0,0.0,0.0,0.0]
[1777535903795,65.11,76088.46,0.0,0.0,0.0,0.0]
[1777535908831,65.11,76087.45,0.0,0.0,0.0,0.0]
[1777535915878,65.11,76087.53,0.0,0.0,0.0,0.0]
[1777535920915,65.11,76089.23,0.0,0.0,0.0,0.0]
[1777535925949,65.11,76098.62,0.0,0.0,0.0,0.0]
[1777535930985,65.11,76095.47,0.0,0.0,0.0,0.0]
[1777535936020,65.11,76094.89,0.0,0.0,0.0,0.0]
[1777535941061,65.11,76099.0,0.0,0.0,0.0,0.0]
[1777535946097,65.11,76100.82,0.0,0.0,0.0,0.0]
[1777535952139,65.11,76100.74,0.0,0.0,0.0,0.0]
[1777535957174,65.11,76101.1,0.0,0.0,0.0,0.0]
[1777535962209,65.11,76102.48,0.0,0.0,0.0,0.0]
[1777535967245,65.11,76102.33,0.0,0.0,0.0,0.0]
[1777535972281,65.11,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.11,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.11,76104.4,0.0,0.0,0.0,0.0]
[1777535987386,65.11,76104.32,0.0,0.0,0.0,0.0]
[1777535992421,65.11,76104.47,0.0,0.0,0.0,0.0]
[1777535998485,65.11,76127.99,0.0,0.0,0.0,0.0]
[1777536000539,65.11,76130.07,0.0,0.0,0.0,0.0]
[1777536002333,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,65.11,76024.18,0.0,0.0,0.0,0.0]